{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81906,"rows_kept":81906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263206,205.09,79663.78,0.0,-0.61906,2e-05,31.77453]
[1778227266621,205.09,79674.38,0.0,-0.61882,2e-05,31.78472]
[1778227271656,205.09,79675.46,0.0,-0.6188,2e-05,31.78575]
[1778227277500,205.09,79674.5,0.0,-0.61882,2e-05,31.78483]
[1778227282734,205.09,79676.37,0.0,-0.61878,2e-05,31.78663]
[1778227288776,205.09,79678.35,0.0,-0.61874,2e-05,31.78853]
[1778227292805,205.09,79662.85,0.0,-0.6191,2e-05,31.77044]
[1778227297840,205.09,79665.25,0.0,-0.61904,2e-05,31.77275]
[1778227300863,205.09,79671.6,0.0,-0.6189,2e-05,31.77885]
[1778227306902,205.09,79666.83,0.0,-0.61901,2e-05,31.77427]
[1778227311938,205.09,79660.6,0.0,-0.61915,2e-05,31.76827]
[1778227316972,205.09,79661.08,0.0,-0.61914,2e-05,31.76874]
[1778227322008,205.09,79660.92,0.0,-0.61914,2e-05,31.76858]
[1778227323014,205.09,79667.32,0.0,-0.619,2e-05,31.77474]
[1778227326743,205.09,79667.42,0.0,-0.619,2e-05,31.77483]
[1778227327334,205.09,79667.08,0.0,-0.619,2e-05,31.77451]
[1778227333088,205.09,79665.05,0.0,-0.61905,2e-05,31.77256]
[1778227339131,205.09,79668.34,0.0,-0.61898,2e-05,31.77572]
[1778227344169,205.09,79668.98,0.0,-0.61896,2e-05,31.77633]
[1778227350123,205.09,79669.11,0.0,-0.61896,2e-05,31.77646]
[1778227352224,205.09,79677.77,0.0,-0.61878,2e-05,31.78159]
[1778227357257,205.09,79679.86,0.0,-0.61874,2e-05,31.7836]
[1778227362293,205.09,79679.47,0.0,-0.61874,2e-05,31.78322]
[1778227365560,205.09,79678.45,0.0,-0.61877,2e-05,31.78224]
[1778227371355,205.09,79677.75,0.0,-0.61878,2e-05,31.78157]
[1778227373322,205.09,79677.89,0.0,-0.61878,2e-05,31.78171]
[1778227380418,205.09,79677.93,0.0,-0.61878,2e-05,31.78174]
[1778227385453,205.09,79678.61,0.0,-0.61876,2e-05,31.7824]
[1778227386460,205.09,79666.79,0.0,-0.61903,2e-05,31.77104]
[1778227391499,205.09,79663.58,0.0,-0.6191,2e-05,31.76795]
[1778227393512,205.09,79669.14,0.0,-0.61897,2e-05,31.7733]
[1778227394524,205.09,79674.34,0.0,-0.61886,2e-05,31.77829]
[1778227396282,205.09,79675.3,0.0,-0.61884,2e-05,31.77922]
[1778227401576,205.09,79675.57,0.0,-0.61883,2e-05,31.77948]
[1778227405604,205.09,79687.71,0.0,-0.61856,2e-05,31.79113]
[1778227410640,205.09,79686.67,0.0,-0.61858,2e-05,31.79014]
[1778227414668,205.09,79680.11,0.0,-0.61875,2e-05,31.78065]
[1778227419703,205.09,79678.85,0.0,-0.61878,2e-05,31.77944]
[1778227421785,205.09,79678.18,0.0,-0.61879,2e-05,31.77879]
[1778227421886,205.09,79690.38,0.0,-0.61852,2e-05,31.7905]
[1778227425279,41.05,79676.57,0.0,-0.97858,1e-05,4.27895]
[1778227430283,41.01,79676.15,0.0,-0.97869,1e-05,4.25968]
[1778227435288,40.98,79675.11,0.0,-0.97879,1e-05,4.24226]
[1778227440293,40.95,79675.54,0.0,-0.97886,1e-05,4.23145]
[1778227445298,40.93,79678.02,0.0,-0.97888,1e-05,4.22761]
[1778227451304,40.91,79679.0,0.0,-0.97893,1e-05,4.22003]
[1778227456309,40.89,79681.17,0.0,-0.97894,1e-05,4.2185]
[1778227461314,40.88,79680.35,0.0,-0.97898,1e-05,4.21065]
[1778227466319,40.87,79680.11,0.0,-0.97901,1e-05,4.2055]
[1778227471324,40.86,79680.38,0.0,-0.97904,1e-05,4.20045]
[1778227476329,40.85,79681.17,0.0,-0.97905,1e-05,4.19941]
[1778227481334,40.84,79682.37,0.0,-0.97905,1e-05,4.19979]
[1778227486339,40.84,79682.94,0.0,-0.97905,1e-05,4.19894]
[1778227491344,40.83,79681.47,0.0,-0.97908,1e-05,4.19338]
[1778227496349,40.83,79680.17,0.0,-0.97911,1e-05,4.18887]
[1778227498351,40.83,79686.16,0.0,-0.97902,1e-05,4.20342]
[1778227504294,40.82,79684.44,0.0,-0.97906,1e-05,4.19711]
[1778227509330,40.82,79682.45,0.0,-0.9791,1e-05,4.19118]
[1778227514367,40.82,79680.54,0.0,-0.97913,1e-05,4.18589]
[1778227519373,40.82,79679.92,0.0,-0.97914,1e-05,4.18424]
[1778227524378,40.82,79678.7,0.0,-0.97915,1e-05,4.18122]
[1778227529383,40.82,79677.94,0.0,-0.97916,1e-05,4.17962]
[1778227534388,40.82,79677.38,0.0,-0.97918,1e-05,4.17675]
[1778227539393,40.82,79676.96,0.0,-0.97918,1e-05,4.17623]
[1778227544398,40.83,79675.93,0.0,-0.97919,1e-05,4.17423]
[1778227549403,40.83,79676.4,0.0,-0.97918,1e-05,4.17602]
[1778227555409,40.83,79676.89,0.0,-0.97917,1e-05,4.17765]
[1778227561415,40.83,79677.65,0.0,-0.97916,1e-05,4.17982]
[1778227566419,40.83,79678.08,0.0,-0.97915,1e-05,4.18075]
[1778227572425,40.83,79676.79,0.0,-0.97917,1e-05,4.1777]
[1778227577430,40.83,79676.18,0.0,-0.97918,1e-05,4.17646]
[1778227582435,40.83,79676.0,0.0,-0.97918,1e-05,4.17635]
[1778227587441,40.83,79670.13,0.0,-0.97926,1e-05,4.16235]
[1778227592446,40.84,79673.1,0.0,-0.97922,1e-05,4.16907]
[1778227597451,40.84,79672.27,0.0,-0.97923,1e-05,4.1678]
[1778227602456,40.84,79674.26,0.0,-0.97919,1e-05,4.17334]
[1778227607461,40.84,79677.43,0.0,-0.97915,1e-05,4.18138]
[1778227612466,40.84,79680.15,0.0,-0.97911,1e-05,4.18783]
[1778227617471,40.84,79681.27,0.0,-0.9791,1e-05,4.18983]
[1778227622476,40.83,79682.9,0.0,-0.97908,1e-05,4.19312]
[1778227627481,40.83,79684.48,0.0,-0.97906,1e-05,4.19612]
[1778227632486,40.83,79685.23,0.0,-0.97906,1e-05,4.19694]
[1778227635489,40.83,79697.29,0.0,-0.97889,1e-05,4.22683]
[1778227640494,40.82,79697.19,0.0,-0.97891,1e-05,4.22342]
[1778227645499,40.81,79696.02,0.0,-0.97894,1e-05,4.21798]
[1778227650504,40.81,79695.21,0.0,-0.97896,1e-05,4.21415]
[1778227654508,40.81,79683.37,0.0,-0.97915,1e-05,4.18147]
[1778227660514,40.81,79663.53,0.0,-0.97942,1e-05,4.13347]
[1778227663517,40.82,79684.22,0.0,-0.97911,1e-05,4.18806]
[1778227664518,40.82,79690.31,0.0,-0.97902,1e-05,4.20342]
[1778227667521,40.82,79685.3,0.0,-0.9791,1e-05,4.19027]
[1778227672472,40.82,79680.79,0.0,-0.97916,1e-05,4.17944]
[1778227677508,40.82,79677.54,0.0,-0.9792,1e-05,4.17245]
[1778227683537,40.75,79674.39,0.0,-0.97943,1e-05,4.13371]
[1778227688542,40.65,79675.19,0.0,-0.97968,1e-05,4.09095]
[1778227693547,40.56,79674.5,0.0,-0.9799,1e-05,4.05289]
[1778227698552,40.49,79674.21,0.0,-0.98008,1e-05,4.02264]
[1778227703557,40.44,79672.51,0.0,-0.98024,1e-05,3.9945]
[1778227708562,40.39,79671.99,0.0,-0.98036,1e-05,3.97388]
[1778227713567,40.36,79667.63,0.0,-0.98052,1e-05,3.9457]
[1778227718572,40.33,79667.97,0.0,-0.98058,1e-05,3.9347]
[1778227723577,40.3,79666.44,0.0,-0.98066,1e-05,3.92114]
[1778227728582,40.29,79668.75,0.0,-0.98068,1e-05,3.91871]
[1778227733587,40.27,79669.56,0.0,-0.98071,1e-05,3.91363]
[1778227736590,40.26,79674.94,0.0,-0.98065,1e-05,3.92303]
[1778227741595,40.25,79671.67,0.0,-0.98073,1e-05,3.9091]
[1778227746600,40.24,79669.33,0.0,-0.98079,1e-05,3.89933]
[1778227750604,40.23,79675.45,0.0,-0.98072,1e-05,3.91129]
[1778227755609,40.22,79677.49,0.0,-0.98072,1e-05,3.9122]
[1778227760614,40.21,79674.61,0.0,-0.98078,1e-05,3.9017]
[1778227765619,40.21,79675.15,0.0,-0.98078,1e-05,3.90054]
[1778227770624,40.2,79674.26,0.0,-0.98081,1e-05,3.89637]
[1778227775629,40.2,79674.83,0.0,-0.98082,1e-05,3.89446]
[1778227780634,40.19,79674.51,0.0,-0.98083,1e-05,3.89245]
[1778227782636,40.19,79680.38,0.0,-0.98075,1e-05,3.90603]
[1778227784638,40.19,79673.77,0.0,-0.98085,1e-05,3.8894]
[1778227789644,40.19,79673.93,0.0,-0.98085,1e-05,3.88927]
[1778227794649,40.19,79674.6,0.0,-0.98084,1e-05,3.89032]
[1778227799654,40.19,79676.8,0.0,-0.98082,1e-05,3.89495]
[1778227804659,40.19,79677.5,0.0,-0.98081,1e-05,3.89582]
[1778227810665,40.18,79676.78,0.0,-0.98082,1e-05,3.89329]
[1778227815670,40.21,79679.34,0.0,-0.98073,1e-05,3.9098]
[1778227819674,40.3,79669.77,0.0,-0.98063,1e-05,3.92596]
[1778227824679,40.4,79667.72,0.0,-0.98041,1e-05,3.96417]
[1778227829684,40.49,79669.11,0.0,-0.98019,1e-05,4.00282]
[1778227834689,40.55,79671.35,0.0,-0.98,1e-05,4.03518]
[1778227840654,40.62,79674.2,0.0,-0.9798,1e-05,4.06928]
[1778227844688,40.65,79675.74,0.0,-0.97969,1e-05,4.08735]
[1778227845690,40.65,79683.17,0.0,-0.97957,1e-05,4.10906]
[1778227850705,40.69,79683.45,0.0,-0.97948,1e-05,4.12304]
[1778227855709,40.71,79679.39,0.0,-0.97948,1e-05,4.1239]
[1778227861715,40.74,79677.05,0.0,-0.97944,1e-05,4.12967]
[1778227866720,40.76,79677.75,0.0,-0.97939,1e-05,4.13914]
[1778227871725,40.77,79678.97,0.0,-0.97933,1e-05,4.14829]
[1778227877731,40.78,79678.69,0.0,-0.97931,1e-05,4.1532]
[1778227882736,40.79,79679.1,0.0,-0.97928,1e-05,4.15805]
[1778227887741,40.8,79676.63,0.0,-0.97929,1e-05,4.15505]
[1778227892746,40.81,79676.21,0.0,-0.97929,1e-05,4.15502]
[1778227897751,40.81,79678.85,0.0,-0.97924,1e-05,4.16395]
[1778227902756,40.82,79678.01,0.0,-0.97924,1e-05,4.16342]
[1778227907760,40.82,79675.92,0.0,-0.97926,1e-05,4.15966]
[1778227911764,40.79,79684.13,0.0,-0.97921,1e-05,4.1699]
[1778227913766,40.74,79690.19,0.0,-0.97925,1e-05,4.16373]
[1778227918771,40.63,79691.75,0.0,-0.9795,1e-05,4.12008]
[1778227923776,40.53,79691.16,0.0,-0.97978,1e-05,4.07302]
[1778227928781,40.39,79693.35,0.0,-0.98011,1e-05,4.01703]
[1778227933786,40.31,79695.53,0.0,-0.98027,1e-05,3.98945]
[1778227938791,40.39,79696.56,0.0,-0.98004,1e-05,4.02863]
[1778227943796,40.46,79699.23,0.0,-0.97983,1e-05,4.06486]
[1778227948801,40.52,79701.71,0.0,-0.97965,1e-05,4.09481]
[1778227955808,40.58,79702.08,0.0,-0.9795,1e-05,4.11978]
[1778227960813,40.61,79704.07,0.0,-0.97939,1e-05,4.13921]
[1778227963815,40.63,79709.92,0.0,-0.97926,1e-05,4.16103]
[1778227968820,40.65,79713.73,0.0,-0.97916,1e-05,4.1794]
[1778227973825,40.66,79713.25,0.0,-0.97913,1e-05,4.18478]
[1778227978830,40.67,79711.21,0.0,-0.97913,1e-05,4.18462]
[1778227983835,40.68,79710.36,0.0,-0.97911,1e-05,4.18729]
[1778227988840,40.69,79709.89,0.0,-0.97909,1e-05,4.19009]
[1778227993845,40.7,79710.74,0.0,-0.97906,1e-05,4.19522]
[1778227999851,40.71,79707.64,0.0,-0.97909,1e-05,4.19071]
[1778228003858,40.71,79697.49,0.0,-0.97923,1e-05,4.16711]
[1778228009841,40.72,79697.44,0.0,-0.9792,1e-05,4.17131]
[1778228014871,40.73,79698.14,0.0,-0.97918,1e-05,4.17392]
[1778228019876,40.73,79697.35,0.0,-0.97918,1e-05,4.17405]
[1778228024881,40.7,79699.87,0.0,-0.97924,1e-05,4.16398]
[1778228027884,40.58,79704.6,0.0,-0.97946,1e-05,4.12667]
[1778228032893,40.42,79704.69,0.0,-0.97987,1e-05,4.05678]
[1778228037898,40.44,79704.87,0.0,-0.97983,1e-05,4.06358]
[1778228042903,40.44,79707.96,0.0,-0.97977,1e-05,4.0753]
[1778228047908,40.45,79705.94,0.0,-0.97978,1e-05,4.07254]
[1778228052913,40.45,79711.66,0.0,-0.97969,1e-05,4.08842]
[1778228057918,40.4,79711.1,0.0,-0.97983,1e-05,4.06492]
[1778228062923,40.33,79713.07,0.0,-0.97999,1e-05,4.03789]
[1778228067928,40.27,79711.01,0.0,-0.98017,1e-05,4.00642]
[1778228072933,40.22,79709.89,0.0,-0.98032,1e-05,3.98029]
[1778228077938,40.17,79713.46,0.0,-0.98037,1e-05,3.97098]
[1778228082943,40.14,79713.14,0.0,-0.98047,1e-05,3.955]
[1778228087948,40.11,79714.2,0.0,-0.98053,1e-05,3.94482]
[1778228092953,40.08,79713.02,0.0,-0.98061,1e-05,3.931]
[1778228097957,40.06,79714.7,0.0,-0.98064,1e-05,3.92598]
[1778228102962,40.04,79716.86,0.0,-0.98065,1e-05,3.92318]
[1778228108968,40.02,79720.16,0.0,-0.98066,1e-05,3.92231]
[1778228113973,40.01,79721.61,0.0,-0.98068,1e-05,3.91948]
[1778228117977,39.99,79728.54,0.0,-0.98061,1e-05,3.93142]
[1778228122982,39.98,79729.86,0.0,-0.98063,1e-05,3.92826]
[1778228127986,39.97,79729.54,0.0,-0.98066,1e-05,3.92178]
[1778228132992,39.95,79732.84,0.0,-0.98066,1e-05,3.92307]
[1778228134994,39.95,79739.8,0.0,-0.98057,1e-05,3.93762]
[1778228139999,39.92,79738.11,0.0,-0.98067,1e-05,3.9206]
[1778228141000,39.9,79731.63,0.0,-0.9808,1e-05,3.89781]
[1778228144003,39.86,79726.55,0.0,-0.98098,1e-05,3.8672]
[1778228149009,39.85,79726.66,0.0,-0.98099,1e-05,3.86445]
[1778228154014,39.86,79725.27,0.0,-0.981,1e-05,3.86355]
[1778228157017,39.86,79719.36,0.0,-0.98107,1e-05,3.85071]
[1778228162022,39.87,79717.59,0.0,-0.98108,1e-05,3.8492]
[1778228167027,39.85,79717.34,0.0,-0.98114,1e-05,3.83904]
[1778228172035,39.79,79717.63,0.0,-0.98127,1e-05,3.81604]
[1778228178024,39.81,79718.92,0.0,-0.9812,1e-05,3.82834]
[1778228183049,39.83,79720.97,0.0,-0.98114,1e-05,3.83902]
[1778228188054,39.83,79723.93,0.0,-0.98108,1e-05,3.84998]
[1778228194060,39.84,79727.32,0.0,-0.98102,1e-05,3.85941]
[1778228199065,39.84,79728.14,0.0,-0.981,1e-05,3.86271]
[1778228204070,39.85,79729.61,0.0,-0.98098,1e-05,3.86687]
[1778228209075,39.85,79728.49,0.0,-0.98099,1e-05,3.86447]
[1778228214080,39.85,79733.82,0.0,-0.98092,1e-05,3.8772]
[1778228219085,39.84,79731.63,0.0,-0.98095,1e-05,3.8711]
[1778228224090,39.84,79731.94,0.0,-0.98096,1e-05,3.87104]
[1778228227093,39.81,79720.98,0.0,-0.98119,1e-05,3.83047]
[1778228232098,39.67,79720.11,0.0,-0.98154,1e-05,3.76923]
[1778228237103,39.55,79722.6,0.0,-0.98178,1e-05,3.7266]
[1778228242108,39.46,79724.12,0.0,-0.982,1e-05,3.68988]
[1778228247113,39.38,79725.99,0.0,-0.98216,1e-05,3.66086]
[1778228252117,39.31,79721.42,0.0,-0.98239,1e-05,3.62099]
[1778228257122,39.26,79719.1,0.0,-0.98254,1e-05,3.59396]
[1778228262127,39.22,79717.64,0.0,-0.98266,1e-05,3.57298]
[1778228267132,39.18,79717.17,0.0,-0.98275,1e-05,3.55748]
[1778228272137,39.16,79717.39,0.0,-0.98281,1e-05,3.546]
[1778228277143,39.13,79718.84,0.0,-0.98285,1e-05,3.53937]
[1778228282147,39.11,79719.22,0.0,-0.98289,1e-05,3.53316]
[1778228287152,39.09,79716.6,0.0,-0.98297,1e-05,3.51865]
[1778228290157,39.09,79710.38,0.0,-0.98307,1e-05,3.50101]
[1778228295162,39.08,79707.75,0.0,-0.98312,1e-05,3.49093]
[1778228300166,39.07,79709.55,0.0,-0.98312,1e-05,3.49157]
[1778228305171,39.06,79709.75,0.0,-0.98313,1e-05,3.48867]
[1778228310176,39.05,79712.13,0.0,-0.98312,1e-05,3.49103]
[1778228315181,39.04,79712.47,0.0,-0.98314,1e-05,3.48715]
[1778228320186,39.04,79713.99,0.0,-0.98314,1e-05,3.48788]
[1778228325191,39.03,79715.56,0.0,-0.98313,1e-05,3.48877]
[1778228330196,39.02,79716.26,0.0,-0.98314,1e-05,3.48778]
[1778228335201,39.02,79716.14,0.0,-0.98315,1e-05,3.48513]
[1778228341168,39.01,79717.01,0.0,-0.98316,1e-05,3.48453]
[1778228346203,39.01,79717.05,0.0,-0.98317,1e-05,3.48258]
[1778228351217,39.0,79716.78,0.0,-0.98318,1e-05,3.4802]
[1778228355221,39.0,79711.72,0.0,-0.98325,1e-05,3.4674]
[1778228360226,39.0,79711.54,0.0,-0.98326,1e-05,3.46633]
[1778228361227,39.0,79723.37,0.0,-0.98311,1e-05,3.49318]
[1778228366233,38.99,79720.13,0.0,-0.98317,1e-05,3.48345]
[1778228371238,39.02,79718.62,0.0,-0.98313,1e-05,3.48929]
[1778228376243,39.01,79715.94,0.0,-0.98318,1e-05,3.47973]
[1778228381248,39.0,79714.89,0.0,-0.98321,1e-05,3.47459]
[1778228386253,39.0,79713.77,0.0,-0.98324,1e-05,3.46974]
[1778228391258,38.99,79710.59,0.0,-0.98329,1e-05,3.46073]
[1778228396263,38.99,79711.47,0.0,-0.98329,1e-05,3.4614]
[1778228401268,38.99,79712.29,0.0,-0.98328,1e-05,3.46185]
[1778228406273,38.98,79713.91,0.0,-0.98327,1e-05,3.46402]
[1778228411278,38.98,79715.23,0.0,-0.98326,1e-05,3.46527]
[1778228416283,38.98,79714.86,0.0,-0.98328,1e-05,3.46272]
[1778228419286,38.97,79703.27,0.0,-0.98343,1e-05,3.43586]
[1778228424291,38.98,79700.51,0.0,-0.98346,1e-05,3.43012]
[1778228429296,38.98,79703.87,0.0,-0.98342,1e-05,3.43786]
[1778228434301,38.98,79706.97,0.0,-0.98339,1e-05,3.44278]
[1778228437304,38.97,79712.21,0.0,-0.98333,1e-05,3.45409]
[1778228442309,38.97,79715.42,0.0,-0.9833,1e-05,3.4594]
[1778228444311,38.96,79722.38,0.0,-0.98321,1e-05,3.47421]
[1778228445312,38.96,79716.45,0.0,-0.98329,1e-05,3.46008]
[1778228450317,38.96,79711.76,0.0,-0.98336,1e-05,3.44785]
[1778228455322,38.96,79712.16,0.0,-0.98336,1e-05,3.44769]
[1778228461329,38.96,79708.99,0.0,-0.98341,1e-05,3.43963]
[1778228466335,38.96,79704.16,0.0,-0.98347,1e-05,3.42873]
[1778228471341,38.96,79703.35,0.0,-0.98347,1e-05,3.42727]
[1778228476345,38.96,79699.75,0.0,-0.98352,1e-05,3.41952]
[1778228481350,38.96,79699.36,0.0,-0.98352,1e-05,3.41923]
[1778228484353,38.96,79706.25,0.0,-0.98343,1e-05,3.43485]
[1778228485354,38.96,79711.85,0.0,-0.98336,1e-05,3.44736]
[1778228490359,38.95,79712.26,0.0,-0.98337,1e-05,3.44643]
[1778228496365,38.95,79713.8,0.0,-0.98337,1e-05,3.4462]
[1778228501370,38.95,79710.88,0.0,-0.98341,1e-05,3.43819]
[1778228506375,38.94,79713.65,0.0,-0.98339,1e-05,3.44309]
[1778228512374,38.94,79717.01,0.0,-0.98335,1e-05,3.44889]
[1778228517385,38.93,79715.82,0.0,-0.98338,1e-05,3.44456]
[1778228522390,38.93,79716.13,0.0,-0.98338,1e-05,3.4436]
[1778228527395,38.92,79716.95,0.0,-0.98338,1e-05,3.44345]
[1778228532400,38.92,79718.88,0.0,-0.98338,1e-05,3.44507]
[1778228537405,38.91,79716.5,0.0,-0.98342,1e-05,3.43737]
[1778228542410,38.91,79714.83,0.0,-0.98345,1e-05,3.43174]
[1778228547415,38.9,79712.86,0.0,-0.98348,1e-05,3.42591]
[1778228552421,38.9,79711.65,0.0,-0.98351,1e-05,3.42052]
[1778228557426,38.9,79709.61,0.0,-0.98354,1e-05,3.4155]
[1778228562430,38.9,79699.58,0.0,-0.98366,1e-05,3.3928]
[1778228566434,38.91,79691.65,0.0,-0.98375,1e-05,3.37642]
[1778228571438,38.91,79687.13,0.0,-0.9838,1e-05,3.36889]
[1778228576443,38.92,79684.56,0.0,-0.98381,1e-05,3.36567]
[1778228581448,38.93,79685.02,0.0,-0.98379,1e-05,3.36897]
[1778228586454,38.93,79683.5,0.0,-0.9838,1e-05,3.36742]
[1778228590458,38.93,79678.22,0.0,-0.98386,1e-05,3.35723]
[1778228595463,38.94,79679.11,0.0,-0.98384,1e-05,3.36122]
[1778228600468,38.94,79681.9,0.0,-0.98379,1e-05,3.36898]
[1778228605473,38.94,79686.4,0.0,-0.98374,1e-05,3.37926]
[1778228610478,38.94,79686.67,0.0,-0.98374,1e-05,3.37964]
[1778228615483,38.94,79686.26,0.0,-0.98375,1e-05,3.37695]
[1778228620488,38.94,79686.44,0.0,-0.98375,1e-05,3.37723]
[1778228625493,38.94,79686.13,0.0,-0.98375,1e-05,3.3764]
[1778228631498,38.94,79688.73,0.0,-0.98372,1e-05,3.38175]
[1778228636503,38.94,79690.68,0.0,-0.9837,1e-05,3.38537]
[1778228641508,38.94,79692.76,0.0,-0.98368,1e-05,3.38895]
[1778228644511,38.93,79697.96,0.0,-0.98362,1e-05,3.39993]
[1778228648515,38.93,79702.98,0.0,-0.98357,1e-05,3.40961]
[1778228653520,38.92,79706.94,0.0,-0.98354,1e-05,3.41555]
[1778228658525,38.91,79707.05,0.0,-0.98355,1e-05,3.41313]
[1778228663530,38.91,79708.14,0.0,-0.98355,1e-05,3.4132]
[1778228668534,38.9,79706.44,0.0,-0.98358,1e-05,3.40731]
[1778228671537,38.9,79713.62,0.0,-0.98351,1e-05,3.42085]
[1778228677530,38.89,79709.33,0.0,-0.98358,1e-05,3.40834]
[1778228682551,38.89,79710.87,0.0,-0.98357,1e-05,3.41009]
[1778228687556,38.89,79709.96,0.0,-0.98359,1e-05,3.40664]
[1778228692561,38.88,79707.49,0.0,-0.98362,1e-05,3.40005]
[1778228697566,38.88,79707.02,0.0,-0.98363,1e-05,3.39838]
[1778228702571,38.88,79695.99,0.0,-0.98377,1e-05,3.37334]
[1778228707576,38.89,79692.44,0.0,-0.9838,1e-05,3.36711]
[1778228712582,38.89,79692.6,0.0,-0.98379,1e-05,3.36893]
[1778228717587,38.89,79691.15,0.0,-0.9838,1e-05,3.36707]
[1778228722592,38.9,79693.06,0.0,-0.98378,1e-05,3.37211]
[1778228728598,38.9,79695.27,0.0,-0.98375,1e-05,3.37738]
[1778228733603,38.9,79704.0,0.0,-0.98365,1e-05,3.39511]
[1778228738608,38.89,79706.89,0.0,-0.98362,1e-05,3.39981]
[1778228744614,38.89,79705.96,0.0,-0.98364,1e-05,3.39573]
[1778228749619,38.88,79705.71,0.0,-0.98365,1e-05,3.39402]
[1778228754624,38.88,79706.76,0.0,-0.98365,1e-05,3.3953]
[1778228759629,38.88,79708.85,0.0,-0.98363,1e-05,3.39871]
[1778228764633,38.87,79712.29,0.0,-0.98359,1e-05,3.40498]
[1778228769638,38.87,79715.13,0.0,-0.98357,1e-05,3.40947]
[1778228774644,38.86,79718.31,0.0,-0.98354,1e-05,3.41452]
[1778228779649,38.86,79720.3,0.0,-0.98353,1e-05,3.41688]
[1778228784654,38.85,79718.99,0.0,-0.98356,1e-05,3.41196]
[1778228789659,38.85,79720.77,0.0,-0.98354,1e-05,3.41415]
[1778228794664,38.84,79721.84,0.0,-0.98355,1e-05,3.41318]
[1778228799669,38.84,79722.99,0.0,-0.98354,1e-05,3.41416]
[1778228805675,38.83,79724.73,0.0,-0.98353,1e-05,3.41616]
[1778228810680,38.83,79724.62,0.0,-0.98354,1e-05,3.41433]
[1778228816686,38.83,79721.27,0.0,-0.98359,1e-05,3.4058]
[1778228819689,38.83,79715.15,0.0,-0.98367,1e-05,3.39164]
[1778228824694,38.83,79713.46,0.0,-0.98369,1e-05,3.38842]
[1778228829699,38.83,79712.86,0.0,-0.98369,1e-05,3.38772]
[1778228834704,38.83,79712.57,0.0,-0.98369,1e-05,3.38753]
[1778228840674,38.83,79712.53,0.0,-0.98369,1e-05,3.38779]
[1778228845707,38.83,79710.15,0.0,-0.98372,1e-05,3.38291]
[1778228851722,38.84,79707.23,0.0,-0.98376,1e-05,3.37536]
[1778228856727,38.84,79704.98,0.0,-0.98378,1e-05,3.37123]
[1778228861731,38.84,79709.49,0.0,-0.98372,1e-05,3.38207]
[1778228865735,38.84,79721.72,0.0,-0.98357,1e-05,3.40938]
[1778228870740,38.83,79724.92,0.0,-0.98354,1e-05,3.41403]
[1778228875745,38.83,79724.43,0.0,-0.98356,1e-05,3.41051]
[1778228880750,38.82,79725.71,0.0,-0.98356,1e-05,3.4113]
[1778228885755,38.82,79726.24,0.0,-0.98356,1e-05,3.41056]
[1778228891763,38.81,79726.08,0.0,-0.98358,1e-05,3.40819]
[1778228896769,38.81,79726.69,0.0,-0.98358,1e-05,3.40808]
[1778228899772,38.8,79760.41,0.0,-0.98316,1e-05,3.48311]
[1778228904777,38.79,79755.8,0.0,-0.98325,1e-05,3.46641]
[1778228909782,38.78,79752.9,0.0,-0.98332,1e-05,3.45512]
[1778228914787,38.77,79752.75,0.0,-0.98335,1e-05,3.44942]
[1778228919792,38.76,79747.31,0.0,-0.98343,1e-05,3.43407]
[1778228925798,38.76,79745.93,0.0,-0.98346,1e-05,3.42914]
[1778228930803,38.75,79746.58,0.0,-0.98346,1e-05,3.42936]
[1778228934807,38.75,79740.81,0.0,-0.98354,1e-05,3.41528]
[1778228939812,38.76,79740.32,0.0,-0.98351,1e-05,3.41974]
[1778228944817,38.78,79739.53,0.0,-0.98348,1e-05,3.42598]
[1778228949822,38.8,79739.65,0.0,-0.98344,1e-05,3.4328]
[1778228954827,38.81,79739.69,0.0,-0.98341,1e-05,3.43817]
[1778228959834,38.82,79739.93,0.0,-0.98338,1e-05,3.44292]
[1778228964839,38.83,79739.98,0.0,-0.98336,1e-05,3.44639]
[1778228969844,38.84,79739.85,0.0,-0.98335,1e-05,3.4488]
[1778228974849,38.84,79739.8,0.0,-0.98334,1e-05,3.44919]
[1778228980855,38.85,79740.11,0.0,-0.98333,1e-05,3.45197]
[1778228985860,38.84,79741.38,0.0,-0.98334,1e-05,3.45029]
[1778228990865,38.83,79741.46,0.0,-0.98335,1e-05,3.44883]
[1778228995869,38.84,79741.5,0.0,-0.98334,1e-05,3.45093]
[1778229000874,38.84,79740.52,0.0,-0.98334,1e-05,3.45036]
[1778229007848,38.85,79741.11,0.0,-0.98332,1e-05,3.45346]
[1778229012882,38.85,79737.14,0.0,-0.98336,1e-05,3.44575]
[1778229017890,38.85,79737.32,0.0,-0.98335,1e-05,3.44742]
[1778229022895,38.85,79737.3,0.0,-0.98335,1e-05,3.44832]
[1778229027900,38.86,79737.52,0.0,-0.98334,1e-05,3.44941]
[1778229032905,38.86,79739.87,0.0,-0.98332,1e-05,3.45353]
[1778229037910,38.84,79740.18,0.0,-0.98336,1e-05,3.44686]
[1778229042915,38.82,79740.73,0.0,-0.98339,1e-05,3.44028]
[1778229047920,38.8,79740.98,0.0,-0.98343,1e-05,3.4343]
[1778229052925,38.79,79740.2,0.0,-0.98347,1e-05,3.4271]
[1778229057930,38.78,79740.31,0.0,-0.98349,1e-05,3.42296]
[1778229062935,38.77,79740.22,0.0,-0.98351,1e-05,3.41908]
[1778229067940,38.76,79743.56,0.0,-0.98349,1e-05,3.42342]
[1778229072945,38.76,79743.0,0.0,-0.98351,1e-05,3.41906]
[1778229077950,38.75,79741.38,0.0,-0.98355,1e-05,3.41297]
[1778229082955,38.74,79741.32,0.0,-0.98356,1e-05,3.41101]
[1778229087960,38.74,79740.96,0.0,-0.98357,1e-05,3.4087]
[1778229093965,38.74,79740.65,0.0,-0.98359,1e-05,3.40487]
[1778229098970,38.74,79740.47,0.0,-0.9836,1e-05,3.40364]
[1778229103975,38.73,79745.06,0.0,-0.98355,1e-05,3.41276]
[1778229108980,38.73,79744.55,0.0,-0.98356,1e-05,3.41026]
[1778229113985,38.73,79743.24,0.0,-0.98358,1e-05,3.40628]
[1778229117989,38.73,79736.75,0.0,-0.98367,1e-05,3.39113]
[1778229122994,38.73,79734.97,0.0,-0.98369,1e-05,3.38767]
[1778229129000,38.73,79733.81,0.0,-0.9837,1e-05,3.38573]
[1778229134006,38.73,79732.97,0.0,-0.9837,1e-05,3.38437]
[1778229139011,38.73,79732.7,0.0,-0.98371,1e-05,3.38429]
[1778229144017,38.73,79733.72,0.0,-0.98369,1e-05,3.38688]
[1778229149022,38.73,79733.67,0.0,-0.98369,1e-05,3.38684]
[1778229154027,38.73,79734.05,0.0,-0.98369,1e-05,3.3861]
[1778229160032,38.73,79734.86,0.0,-0.98368,1e-05,3.38793]
[1778229165037,38.73,79735.34,0.0,-0.98368,1e-05,3.38884]
[1778229171043,38.73,79735.24,0.0,-0.98368,1e-05,3.3883]
[1778229176048,38.73,79737.08,0.0,-0.98366,1e-05,3.39201]
[1778229181054,38.73,79736.63,0.0,-0.98367,1e-05,3.39046]
[1778229186059,38.73,79737.01,0.0,-0.98367,1e-05,3.39085]
[1778229191064,38.73,79736.41,0.0,-0.98368,1e-05,3.3891]
[1778229196069,38.73,79736.34,0.0,-0.98368,1e-05,3.38864]
[1778229201074,38.73,79734.21,0.0,-0.98371,1e-05,3.38369]
[1778229206079,38.73,79733.71,0.0,-0.98371,1e-05,3.38268]
[1778229211084,38.73,79734.04,0.0,-0.98372,1e-05,3.38177]
[1778229216089,38.73,79734.37,0.0,-0.98371,1e-05,3.38258]
[1778229221094,38.73,79733.06,0.0,-0.98373,1e-05,3.37966]
[1778229226099,38.73,79731.56,0.0,-0.98375,1e-05,3.37643]
[1778229231104,38.73,79730.12,0.0,-0.98376,1e-05,3.37364]
[1778229233106,38.73,79723.95,0.0,-0.98384,1e-05,3.36001]
[1778229238111,38.73,79722.15,0.0,-0.98385,1e-05,3.35754]
[1778229243116,38.74,79722.73,0.0,-0.98384,1e-05,3.36011]
[1778229248121,38.74,79723.21,0.0,-0.98382,1e-05,3.36218]
[1778229253126,38.74,79723.34,0.0,-0.98382,1e-05,3.36321]
[1778229258131,38.74,79723.03,0.0,-0.98382,1e-05,3.36306]
[1778229264137,38.74,79723.26,0.0,-0.98381,1e-05,3.36411]
[1778229269142,38.74,79722.98,0.0,-0.98381,1e-05,3.36383]
[1778229274147,38.74,79723.92,0.0,-0.98381,1e-05,3.36451]
[1778229280152,38.75,79724.25,0.0,-0.9838,1e-05,3.36541]
[1778229285157,38.75,79725.27,0.0,-0.98379,1e-05,3.36765]
[1778229290162,38.74,79725.24,0.0,-0.98379,1e-05,3.36746]
[1778229295167,38.74,79725.42,0.0,-0.98379,1e-05,3.36773]
[1778229300172,38.74,79725.37,0.0,-0.98379,1e-05,3.36745]
[1778229305177,38.74,79730.08,0.0,-0.98374,1e-05,3.3774]
[1778229311183,38.74,79729.24,0.0,-0.98375,1e-05,3.3746]
[1778229317052,38.74,79729.05,0.0,-0.98376,1e-05,3.37363]
[1778229322194,38.74,79732.8,0.0,-0.98372,1e-05,3.38136]
[1778229327199,38.73,79732.69,0.0,-0.98372,1e-05,3.37997]
[1778229333164,38.73,79732.92,0.0,-0.98373,1e-05,3.37788]
[1778229338204,38.73,79732.08,0.0,-0.98375,1e-05,3.37544]
[1778229343217,38.73,79732.19,0.0,-0.98375,1e-05,3.37523]
[1778229348270,38.73,79731.16,0.0,-0.98376,1e-05,3.3726]
[1778229353227,38.73,79736.44,0.0,-0.9837,1e-05,3.38384]
[1778229358232,38.72,79737.48,0.0,-0.9837,1e-05,3.38506]
[1778229363236,38.72,79735.61,0.0,-0.98372,1e-05,3.38]
[1778229368242,38.72,79734.68,0.0,-0.98374,1e-05,3.3774]
[1778229373446,38.72,79734.42,0.0,-0.98374,1e-05,3.37645]
[1778229376250,38.72,79729.34,0.0,-0.98381,1e-05,3.36499]
[1778229381255,38.72,79730.47,0.0,-0.98379,1e-05,3.36789]
[1778229387261,38.72,79725.47,0.0,-0.98385,1e-05,3.35708]
[1778229393267,38.73,79723.59,0.0,-0.98387,1e-05,3.35262]
[1778229398272,38.73,79726.19,0.0,-0.98384,1e-05,3.35901]
[1778229403277,38.73,79726.97,0.0,-0.98383,1e-05,3.36122]
[1778229408282,38.73,79727.05,0.0,-0.98382,1e-05,3.36166]
[1778229413287,38.73,79727.96,0.0,-0.98381,1e-05,3.36374]
[1778229418293,38.73,79728.25,0.0,-0.98381,1e-05,3.3644]
[1778229423297,38.73,79730.72,0.0,-0.98378,1e-05,3.36965]
[1778229428302,38.73,79734.05,0.0,-0.98374,1e-05,3.37653]
[1778229433307,38.72,79735.89,0.0,-0.98372,1e-05,3.37949]
[1778229438312,38.72,79734.09,0.0,-0.98375,1e-05,3.37448]
[1778229443317,38.72,79735.21,0.0,-0.98374,1e-05,3.37636]
[1778229448324,38.72,79734.61,0.0,-0.98375,1e-05,3.37427]
[1778229453329,38.72,79734.16,0.0,-0.98377,1e-05,3.3711]
[1778229459335,38.72,79733.7,0.0,-0.98378,1e-05,3.36975]
[1778229464340,38.71,79734.24,0.0,-0.98377,1e-05,3.37076]
[1778229470346,38.71,79734.3,0.0,-0.98377,1e-05,3.37056]
[1778229476351,38.71,79737.19,0.0,-0.98374,1e-05,3.37676]
[1778229477352,38.71,79750.48,0.0,-0.98358,1e-05,3.40603]
[1778229482357,38.7,79754.14,0.0,-0.98355,1e-05,3.41113]
[1778229484361,38.7,79768.44,0.0,-0.98338,1e-05,3.44236]
[1778229489371,38.68,79769.04,0.0,-0.9834,1e-05,3.43832]
[1778229494375,38.67,79772.42,0.0,-0.98339,1e-05,3.44062]
[1778229499379,38.66,79776.37,0.0,-0.98337,1e-05,3.44445]
[1778229504382,38.65,79776.93,0.0,-0.98339,1e-05,3.44093]
[1778229509386,38.64,79777.7,0.0,-0.9834,1e-05,3.4386]
[1778229514391,38.63,79780.79,0.0,-0.98339,1e-05,3.44039]
[1778229519396,38.62,79781.12,0.0,-0.9834,1e-05,3.43784]
[1778229524402,38.61,79785.29,0.0,-0.98337,1e-05,3.44426]
[1778229527405,38.61,79790.68,0.0,-0.98331,1e-05,3.45458]
[1778229532410,38.6,79798.42,0.0,-0.98324,1e-05,3.46832]
[1778229537415,38.58,79798.96,0.0,-0.98325,1e-05,3.46525]
[1778229542420,38.58,79803.43,0.0,-0.98322,1e-05,3.47181]
[1778229547425,38.57,79804.67,0.0,-0.98322,1e-05,3.47054]
[1778229552430,38.56,79804.85,0.0,-0.98324,1e-05,3.4675]
[1778229556434,38.55,79816.95,0.0,-0.9831,1e-05,3.49251]
[1778229561439,38.54,79819.15,0.0,-0.9831,1e-05,3.49295]
[1778229566444,38.53,79823.25,0.0,-0.98307,1e-05,3.49795]
[1778229571461,38.51,79827.67,0.0,-0.98305,1e-05,3.50184]
[1778229574464,38.51,79836.41,0.0,-0.98295,1e-05,3.51953]
[1778229579469,38.49,79837.36,0.0,-0.98298,1e-05,3.5157]
[1778229584473,38.48,79835.96,0.0,-0.98301,1e-05,3.50894]
[1778229589495,38.47,79837.3,0.0,-0.98302,1e-05,3.50705]
[1778229590496,38.47,79831.04,0.0,-0.98311,1e-05,3.49159]
[1778229592498,38.47,79823.88,0.0,-0.98321,1e-05,3.47387]
[1778229594500,38.47,79818.98,0.0,-0.98327,1e-05,3.462]
[1778229599504,38.47,79818.09,0.0,-0.98329,1e-05,3.45923]
[1778229604509,38.47,79816.75,0.0,-0.98331,1e-05,3.45561]
[1778229610515,38.47,79806.18,0.0,-0.98345,1e-05,3.43117]
[1778229616521,38.47,79799.86,0.0,-0.98351,1e-05,3.4186]
[1778229617522,38.47,79793.79,0.0,-0.98359,1e-05,3.40515]
[1778229622527,38.48,79791.55,0.0,-0.9836,1e-05,3.40296]
[1778229627532,38.49,79789.5,0.0,-0.98361,1e-05,3.40086]
[1778229632537,38.49,79789.16,0.0,-0.98361,1e-05,3.4006]
[1778229638543,38.5,79790.71,0.0,-0.98358,1e-05,3.40608]
[1778229643548,38.5,79792.51,0.0,-0.98355,1e-05,3.41097]
[1778229648554,38.5,79792.27,0.0,-0.98355,1e-05,3.41094]
[1778229653559,38.5,79791.88,0.0,-0.98356,1e-05,3.41036]
[1778229658564,38.5,79790.37,0.0,-0.98357,1e-05,3.40722]
[1778229663569,38.5,79790.65,0.0,-0.98357,1e-05,3.40813]
[1778229669528,38.5,79791.86,0.0,-0.98356,1e-05,3.41078]
[1778229674581,38.5,79789.23,0.0,-0.98359,1e-05,3.40477]
[1778229680589,38.5,79789.92,0.0,-0.98358,1e-05,3.40645]
[1778229685594,38.5,79790.39,0.0,-0.98357,1e-05,3.40723]
[1778229690599,38.5,79789.09,0.0,-0.98359,1e-05,3.40399]
[1778229695604,38.5,79789.81,0.0,-0.98359,1e-05,3.4038]
[1778229698607,38.5,79804.76,0.0,-0.9834,1e-05,3.43774]
[1778229703612,38.49,79803.53,0.0,-0.98344,1e-05,3.43183]
[1778229708617,38.48,79807.16,0.0,-0.98341,1e-05,3.43717]
[1778229713622,38.48,79802.92,0.0,-0.98348,1e-05,3.42491]
[1778229718627,38.47,79802.79,0.0,-0.98349,1e-05,3.42243]
[1778229721630,38.47,79821.3,0.0,-0.98327,1e-05,3.46313]
[1778229726635,38.45,79822.18,0.0,-0.98328,1e-05,3.46073]
[1778229732641,38.44,79823.31,0.0,-0.98329,1e-05,3.45823]
[1778229737646,38.43,79819.64,0.0,-0.98336,1e-05,3.44629]
[1778229742651,38.43,79816.62,0.0,-0.98341,1e-05,3.43714]
[1778229747655,38.42,79820.11,0.0,-0.98338,1e-05,3.44341]
[1778229752660,38.42,79822.7,0.0,-0.98336,1e-05,3.4454]
[1778229755663,38.42,79827.93,0.0,-0.98331,1e-05,3.45592]
[1778229760669,38.41,79832.58,0.0,-0.98326,1e-05,3.4636]
[1778229765674,38.4,79836.52,0.0,-0.98323,1e-05,3.46919]
[1778229770680,38.39,79850.22,0.0,-0.98307,1e-05,3.49808]
[1778229772682,38.38,79844.89,0.0,-0.98316,1e-05,3.48256]
[1778229777687,38.37,79842.57,0.0,-0.98321,1e-05,3.4734]
[1778229782693,38.37,79840.71,0.0,-0.98325,1e-05,3.46649]
[1778229787698,38.36,79843.29,0.0,-0.98323,1e-05,3.46997]
[1778229793703,38.36,79842.96,0.0,-0.98325,1e-05,3.46627]
[1778229798708,38.35,79843.14,0.0,-0.98326,1e-05,3.46469]
[1778229803715,38.34,79847.76,0.0,-0.98321,1e-05,3.47327]
[1778229808721,38.34,79850.18,0.0,-0.9832,1e-05,3.47633]
[1778229813726,38.33,79850.49,0.0,-0.98321,1e-05,3.47278]
[1778229818731,38.33,79850.25,0.0,-0.98323,1e-05,3.47029]
[1778229823736,38.32,79847.07,0.0,-0.98328,1e-05,3.46125]
[1778229828741,38.32,79849.17,0.0,-0.98326,1e-05,3.46497]
[1778229833746,38.32,79849.8,0.0,-0.98326,1e-05,3.46513]
[1778229839716,38.31,79852.76,0.0,-0.98323,1e-05,3.47018]
[1778229844751,38.31,79852.4,0.0,-0.98324,1e-05,3.46784]
[1778229849765,38.31,79853.29,0.0,-0.98324,1e-05,3.46874]
[1778229854770,38.3,79857.52,0.0,-0.98319,1e-05,3.477]
[1778229860776,38.3,79858.47,0.0,-0.98318,1e-05,3.47863]
[1778229865781,38.32,79860.1,0.0,-0.98312,1e-05,3.48922]
[1778229870786,38.33,79861.89,0.0,-0.98307,1e-05,3.49848]
[1778229874790,38.34,79870.07,0.0,-0.98296,1e-05,3.51909]
[1778229876792,38.34,79864.22,0.0,-0.98303,1e-05,3.50632]
[1778229881796,38.35,79864.14,0.0,-0.98301,1e-05,3.50897]
[1778229886801,38.35,79861.8,0.0,-0.98303,1e-05,3.50591]
[1778229891806,38.36,79860.63,0.0,-0.98303,1e-05,3.50521]
[1778229894809,38.36,79866.15,0.0,-0.98295,1e-05,3.51915]
[1778229899814,38.36,79866.02,0.0,-0.98295,1e-05,3.51943]
[1778229904819,38.36,79865.77,0.0,-0.98295,1e-05,3.51932]
[1778229908823,38.35,79878.89,0.0,-0.98281,1e-05,3.54447]
[1778229913828,38.32,79880.39,0.0,-0.98285,1e-05,3.53741]
[1778229918833,38.3,79880.6,0.0,-0.9829,1e-05,3.52901]
[1778229923838,38.28,79877.77,0.0,-0.98298,1e-05,3.51506]
[1778229928843,38.27,79877.44,0.0,-0.98302,1e-05,3.5087]
[1778229933848,38.26,79874.96,0.0,-0.98308,1e-05,3.49679]
[1778229938854,38.25,79876.73,0.0,-0.98308,1e-05,3.4972]
[1778229943859,38.24,79873.9,0.0,-0.98313,1e-05,3.48747]
[1778229948864,38.24,79875.54,0.0,-0.98313,1e-05,3.48889]
[1778229953869,38.23,79875.36,0.0,-0.98314,1e-05,3.48619]
[1778229958874,38.23,79875.03,0.0,-0.98316,1e-05,3.4835]
[1778229963879,38.22,79875.85,0.0,-0.98316,1e-05,3.48366]
[1778229968887,38.22,79875.18,0.0,-0.98317,1e-05,3.48058]
[1778229973892,38.22,79874.01,0.0,-0.9832,1e-05,3.47664]
[1778229979692,38.21,79876.09,0.0,-0.98317,1e-05,3.48031]
[1778229984729,38.21,79876.67,0.0,-0.98318,1e-05,3.48029]
[1778229989908,38.21,79877.46,0.0,-0.98317,1e-05,3.48058]
[1778229994913,38.2,79877.2,0.0,-0.98319,1e-05,3.47705]
[1778229999918,38.2,79881.56,0.0,-0.98314,1e-05,3.48562]
[1778230005923,38.2,79880.74,0.0,-0.98317,1e-05,3.48193]
[1778230011920,38.19,79880.79,0.0,-0.98317,1e-05,3.48061]
[1778230015931,38.19,79889.56,0.0,-0.98306,1e-05,3.50007]
[1778230020936,38.18,79892.66,0.0,-0.98304,1e-05,3.5044]
[1778230025941,38.18,79893.85,0.0,-0.98304,1e-05,3.50458]
[1778230030946,38.17,79897.17,0.0,-0.98301,1e-05,3.50934]
[1778230035951,38.16,79900.36,0.0,-0.98299,1e-05,3.51407]
[1778230040956,38.15,79899.78,0.0,-0.98301,1e-05,3.50989]
[1778230045961,38.15,79899.7,0.0,-0.98303,1e-05,3.50744]
[1778230050966,38.14,79903.76,0.0,-0.98299,1e-05,3.5145]
[1778230053969,38.14,79908.9,0.0,-0.98294,1e-05,3.52327]
[1778230057973,38.13,79923.56,0.0,-0.98276,1e-05,3.55515]
[1778230062978,38.12,79927.11,0.0,-0.98274,1e-05,3.55808]
[1778230067983,38.11,79927.66,0.0,-0.98276,1e-05,3.55438]
[1778230071987,38.1,79934.96,0.0,-0.98269,1e-05,3.56812]
[1778230073989,38.09,79940.66,0.0,-0.98263,1e-05,3.57952]
[1778230078994,38.08,79938.84,0.0,-0.98268,1e-05,3.56981]
[1778230083999,38.07,79937.22,0.0,-0.98273,1e-05,3.56138]
[1778230089004,38.06,79937.85,0.0,-0.98274,1e-05,3.55917]
[1778230094009,38.05,79938.87,0.0,-0.98275,1e-05,3.55831]
[1778230099014,38.04,79939.05,0.0,-0.98276,1e-05,3.55572]
[1778230104019,38.04,79940.52,0.0,-0.98276,1e-05,3.55642]
[1778230109024,38.03,79941.08,0.0,-0.98276,1e-05,3.55523]
[1778230114029,38.03,79940.19,0.0,-0.9828,1e-05,3.54911]
[1778230119035,38.02,79938.01,0.0,-0.98283,1e-05,3.54221]
[1778230124040,38.02,79935.1,0.0,-0.98288,1e-05,3.53433]
[1778230129048,38.01,79958.57,0.0,-0.98258,1e-05,3.58882]
[1778230130049,38.01,79963.19,0.0,-0.98252,1e-05,3.59882]
[1778230133052,38.0,79957.05,0.0,-0.98262,1e-05,3.58077]
[1778230134053,38.0,79952.01,0.0,-0.98269,1e-05,3.56786]
[1778230139058,38.0,79954.19,0.0,-0.98268,1e-05,3.56984]
[1778230144062,37.98,79957.8,0.0,-0.98266,1e-05,3.57397]
[1778230147065,37.98,79964.66,0.0,-0.98259,1e-05,3.5869]
[1778230152070,37.96,79957.88,0.0,-0.98272,1e-05,3.56414]
[1778230157074,37.95,79957.65,0.0,-0.98275,1e-05,3.55879]
[1778230162079,37.94,79957.4,0.0,-0.98277,1e-05,3.55415]
[1778230164081,37.94,79945.92,0.0,-0.98293,1e-05,3.52541]
[1778230169086,37.93,79944.93,0.0,-0.98295,1e-05,3.52186]
[1778230173066,37.93,79943.82,0.0,-0.98297,1e-05,3.51749]
[1778230174073,37.94,79932.83,0.0,-0.98312,1e-05,3.49159]
[1778230175093,37.94,79927.27,0.0,-0.98319,1e-05,3.47866]
[1778230177094,37.94,79928.28,0.0,-0.98318,1e-05,3.48104]
[1778230178075,37.94,79940.23,0.0,-0.98302,1e-05,3.50912]
[1778230183101,37.93,79945.37,0.0,-0.98297,1e-05,3.51902]
[1778230188106,37.93,79938.36,0.0,-0.98307,1e-05,3.50038]
[1778230193111,37.92,79940.08,0.0,-0.98305,1e-05,3.50335]
[1778230198116,37.92,79940.39,0.0,-0.98306,1e-05,3.50279]
[1778230203121,37.92,79939.88,0.0,-0.98307,1e-05,3.50022]
[1778230208126,37.91,79942.3,0.0,-0.98305,1e-05,3.50442]
[1778230213131,37.91,79944.1,0.0,-0.98303,1e-05,3.5068]
[1778230218136,37.9,79945.94,0.0,-0.98302,1e-05,3.50941]
[1778230222141,37.9,79955.45,0.0,-0.98291,1e-05,3.53022]
[1778230227146,37.89,79955.35,0.0,-0.98293,1e-05,3.52654]
[1778230232151,37.88,79956.92,0.0,-0.98293,1e-05,3.5257]
[1778230238157,37.88,79956.84,0.0,-0.98295,1e-05,3.52248]
[1778230244564,37.87,79956.84,0.0,-0.98296,1e-05,3.51984]
[1778230250169,37.87,79954.13,0.0,-0.98301,1e-05,3.51132]
[1778230256175,37.86,79948.71,0.0,-0.98309,1e-05,3.49736]
[1778230261180,37.86,79946.51,0.0,-0.98312,1e-05,3.492]
[1778230266185,37.86,79946.85,0.0,-0.98311,1e-05,3.49286]
[1778230268187,37.86,79941.98,0.0,-0.98318,1e-05,3.48153]
[1778230273192,37.87,79937.5,0.0,-0.98323,1e-05,3.47222]
[1778230274193,37.87,79931.8,0.0,-0.9833,1e-05,3.45913]
[1778230279197,37.87,79934.14,0.0,-0.98326,1e-05,3.46646]
[1778230284201,37.88,79929.65,0.0,-0.98331,1e-05,3.45755]
[1778230285202,37.88,79922.57,0.0,-0.9834,1e-05,3.4414]
[1778230290208,37.89,79921.46,0.0,-0.9834,1e-05,3.44166]
[1778230295213,37.89,79920.04,0.0,-0.98341,1e-05,3.4392]
[1778230300218,37.9,79916.68,0.0,-0.98344,1e-05,3.43382]
[1778230305223,37.9,79922.11,0.0,-0.98336,1e-05,3.44849]
[1778230310228,37.9,79921.81,0.0,-0.98335,1e-05,3.44867]
[1778230316234,37.91,79921.73,0.0,-0.98335,1e-05,3.4492]
[1778230321239,37.91,79921.44,0.0,-0.98335,1e-05,3.44898]
[1778230323241,37.91,79916.41,0.0,-0.98342,1e-05,3.43753]
[1778230328246,37.91,79914.64,0.0,-0.98343,1e-05,3.43442]
[1778230333251,37.91,79913.7,0.0,-0.98344,1e-05,3.43361]
[1778230339229,37.92,79912.67,0.0,-0.98344,1e-05,3.43246]
[1778230344264,37.92,79910.94,0.0,-0.98346,1e-05,3.42943]
[1778230349270,37.92,79908.98,0.0,-0.98348,1e-05,3.42583]
[1778230353274,37.93,79902.36,0.0,-0.98357,1e-05,3.41001]
[1778230357277,37.93,79923.91,0.0,-0.98328,1e-05,3.46097]
[1778230362282,37.92,79925.18,0.0,-0.98328,1e-05,3.4616]
[1778230365285,37.92,79916.97,0.0,-0.98339,1e-05,3.44139]
[1778230370290,37.92,79922.3,0.0,-0.98333,1e-05,3.45308]
[1778230375295,37.91,79924.06,0.0,-0.98331,1e-05,3.45588]
[1778230380300,37.91,79927.91,0.0,-0.98327,1e-05,3.46322]
[1778230385305,37.9,79927.96,0.0,-0.98328,1e-05,3.46162]
[1778230392312,37.9,79926.82,0.0,-0.98331,1e-05,3.45695]
[1778230397317,37.9,79925.0,0.0,-0.98334,1e-05,3.45174]
[1778230402322,37.9,79924.11,0.0,-0.98335,1e-05,3.44894]
[1778230408328,37.9,79922.31,0.0,-0.98338,1e-05,3.44431]
[1778230413333,37.9,79919.69,0.0,-0.98342,1e-05,3.43645]
[1778230418338,37.9,79918.34,0.0,-0.98344,1e-05,3.43361]
[1778230419339,37.9,79927.4,0.0,-0.98332,1e-05,3.45479]
[1778230420340,37.89,79932.85,0.0,-0.98325,1e-05,3.46726]
[1778230421341,37.89,79950.23,0.0,-0.98303,1e-05,3.50661]
[1778230426349,37.88,79940.95,0.0,-0.98318,1e-05,3.47993]
[1778230428351,37.88,79928.38,0.0,-0.98335,1e-05,3.44937]
[1778230434357,37.88,79926.53,0.0,-0.98338,1e-05,3.4443]
[1778230439362,37.87,79927.52,0.0,-0.98337,1e-05,3.44602]
[1778230444367,37.87,79928.27,0.0,-0.98336,1e-05,3.44708]
[1778230449372,37.87,79930.71,0.0,-0.98334,1e-05,3.45186]
[1778230454377,37.87,79932.55,0.0,-0.98332,1e-05,3.45501]
[1778230459382,37.86,79933.05,0.0,-0.98332,1e-05,3.45499]
[1778230464387,37.86,79933.39,0.0,-0.98332,1e-05,3.45462]
[1778230469392,37.86,79933.03,0.0,-0.98333,1e-05,3.45273]
[1778230474397,37.86,79933.34,0.0,-0.98334,1e-05,3.45093]
[1778230479402,37.85,79933.94,0.0,-0.98334,1e-05,3.45156]
[1778230484411,37.85,79938.64,0.0,-0.98328,1e-05,3.46183]
[1778230489416,37.85,79941.21,0.0,-0.98326,1e-05,3.466]
[1778230494421,37.84,79940.77,0.0,-0.98327,1e-05,3.46307]
[1778230500427,37.84,79941.8,0.0,-0.98327,1e-05,3.46334]
[1778230505432,37.84,79941.18,0.0,-0.98329,1e-05,3.46045]
[1778230511438,37.83,79940.07,0.0,-0.98331,1e-05,3.45655]
[1778230516443,37.83,79940.02,0.0,-0.98331,1e-05,3.45555]
[1778230521448,37.83,79935.62,0.0,-0.98337,1e-05,3.44477]
[1778230526453,37.83,79935.41,0.0,-0.98338,1e-05,3.44436]
[1778230531458,37.83,79932.28,0.0,-0.98343,1e-05,3.43534]
[1778230536463,37.83,79931.02,0.0,-0.98344,1e-05,3.43311]
[1778230541468,37.83,79929.61,0.0,-0.98345,1e-05,3.43066]
[1778230546473,37.83,79931.22,0.0,-0.98343,1e-05,3.43498]
[1778230551478,37.84,79931.12,0.0,-0.98343,1e-05,3.435]
[1778230556483,37.84,79929.78,0.0,-0.98344,1e-05,3.432]
[1778230561488,37.84,79929.67,0.0,-0.98344,1e-05,3.43214]
[1778230566493,37.84,79932.11,0.0,-0.98341,1e-05,3.43778]
[1778230571499,37.84,79928.64,0.0,-0.98346,1e-05,3.42941]
[1778230577505,37.84,79928.89,0.0,-0.98345,1e-05,3.43018]
[1778230582510,37.84,79929.6,0.0,-0.98345,1e-05,3.43164]
[1778230587515,37.83,79930.03,0.0,-0.98344,1e-05,3.43211]
[1778230592520,37.83,79930.65,0.0,-0.98345,1e-05,3.4311]
[1778230598526,37.83,79926.04,0.0,-0.98351,1e-05,3.41985]
[1778230603531,37.83,79922.22,0.0,-0.98356,1e-05,3.41107]
[1778230608535,37.83,79920.86,0.0,-0.98357,1e-05,3.40826]
[1778230613540,37.83,79918.94,0.0,-0.9836,1e-05,3.40418]
[1778230618545,37.84,79917.5,0.0,-0.98361,1e-05,3.40125]
[1778230623550,37.84,79916.43,0.0,-0.98362,1e-05,3.39908]
[1778230628555,37.84,79915.0,0.0,-0.98364,1e-05,3.39602]
[1778230633560,37.84,79914.91,0.0,-0.98364,1e-05,3.3959]
[1778230638565,37.84,79915.94,0.0,-0.98363,1e-05,3.39815]
[1778230643570,37.84,79916.32,0.0,-0.98363,1e-05,3.39867]
[1778230646572,37.83,79922.78,0.0,-0.98355,1e-05,3.41313]
[1778230651576,37.83,79923.81,0.0,-0.98355,1e-05,3.41205]
[1778230656581,37.83,79923.76,0.0,-0.98356,1e-05,3.41033]
[1778230662587,37.82,79924.5,0.0,-0.98356,1e-05,3.4101]
[1778230668593,37.82,79925.42,0.0,-0.98356,1e-05,3.41033]
[1778230674601,37.81,79927.36,0.0,-0.98355,1e-05,3.41281]
[1778230680607,37.81,79925.5,0.0,-0.98358,1e-05,3.40644]
[1778230685612,37.81,79921.45,0.0,-0.98364,1e-05,3.39614]
[1778230690616,37.8,79924.13,0.0,-0.98361,1e-05,3.40154]
[1778230693619,37.8,79918.82,0.0,-0.98368,1e-05,3.38864]
[1778230695621,37.8,79912.8,0.0,-0.98376,1e-05,3.37474]
[1778230700626,37.8,79910.36,0.0,-0.98378,1e-05,3.36995]
[1778230705631,37.81,79909.94,0.0,-0.98378,1e-05,3.36988]
[1778230710636,37.81,79911.18,0.0,-0.98377,1e-05,3.37312]
[1778230715641,37.81,79910.86,0.0,-0.98378,1e-05,3.3709]
[1778230719645,37.81,79884.73,0.0,-0.98411,1e-05,3.31141]
[1778230721647,37.82,79877.59,0.0,-0.98418,1e-05,3.29724]
[1778230726652,37.83,79877.43,0.0,-0.98416,1e-05,3.3019]
[1778230731657,37.84,79879.63,0.0,-0.98411,1e-05,3.31056]
[1778230736662,37.84,79878.32,0.0,-0.98411,1e-05,3.31066]
[1778230741666,37.85,79881.61,0.0,-0.98405,1e-05,3.32033]
[1778230745669,37.85,79887.33,0.0,-0.98398,1e-05,3.33434]
[1778230750674,37.85,79884.16,0.0,-0.98402,1e-05,3.3269]
[1778230755679,37.85,79877.52,0.0,-0.9841,1e-05,3.31213]
[1778230761685,37.85,79877.89,0.0,-0.9841,1e-05,3.3127]
[1778230766690,37.85,79877.97,0.0,-0.9841,1e-05,3.31229]
[1778230771695,37.85,79877.47,0.0,-0.98412,1e-05,3.30891]
[1778230776700,37.85,79878.67,0.0,-0.9841,1e-05,3.31111]
[1778230781705,37.85,79878.65,0.0,-0.98411,1e-05,3.31042]
[1778230786710,37.84,79879.8,0.0,-0.9841,1e-05,3.31232]
[1778230792716,37.84,79881.7,0.0,-0.98408,1e-05,3.31551]
[1778230797721,37.84,79883.22,0.0,-0.98407,1e-05,3.31771]
[1778230802726,37.83,79895.21,0.0,-0.98393,1e-05,3.34372]
[1778230807731,37.83,79897.22,0.0,-0.98392,1e-05,3.34464]
[1778230812737,37.82,79895.41,0.0,-0.98396,1e-05,3.33779]
[1778230817742,37.76,79889.61,0.0,-0.98418,1e-05,3.29885]
[1778230823748,37.67,79889.25,0.0,-0.98439,1e-05,3.26062]
[1778230828753,37.57,79883.3,0.0,-0.98468,1e-05,3.20792]
[1778230833758,37.5,79882.32,0.0,-0.98486,1e-05,3.17577]
[1778230839733,37.43,79879.6,0.0,-0.98506,1e-05,3.13969]
[1778230844769,37.37,79880.6,0.0,-0.98517,1e-05,3.11967]
[1778230849775,37.32,79880.98,0.0,-0.98527,1e-05,3.10042]
[1778230854780,37.3,79875.61,0.0,-0.98539,1e-05,3.08004]
[1778230859785,37.29,79874.5,0.0,-0.98541,1e-05,3.07592]
[1778230864790,37.27,79876.73,0.0,-0.98544,1e-05,3.07014]
[1778230869795,37.24,79876.35,0.0,-0.9855,1e-05,3.05926]
[1778230874800,37.24,79875.02,0.0,-0.98552,1e-05,3.05485]
[1778230879805,37.24,79871.84,0.0,-0.98557,1e-05,3.04647]
[1778230885811,37.23,79870.41,0.0,-0.98559,1e-05,3.04197]
[1778230890816,37.19,79868.01,0.0,-0.9857,1e-05,3.02176]
[1778230893819,37.18,79854.94,0.0,-0.98589,1e-05,2.98757]
[1778230897823,37.18,79849.88,0.0,-0.98595,1e-05,2.97618]
[1778230898824,37.18,79844.07,0.0,-0.98602,1e-05,2.96344]
[1778230903829,37.18,79850.26,0.0,-0.98595,1e-05,2.97604]
[1778230908834,37.18,79850.47,0.0,-0.98595,1e-05,2.97572]
[1778230913839,37.18,79841.97,0.0,-0.98605,1e-05,2.95679]
[1778230918844,37.17,79841.89,0.0,-0.98606,1e-05,2.95602]
[1778230923849,37.17,79839.61,0.0,-0.98609,1e-05,2.95059]
[1778230929855,37.17,79839.47,0.0,-0.98609,1e-05,2.94967]
[1778230934860,37.17,79838.83,0.0,-0.9861,1e-05,2.94779]
[1778230939865,37.17,79837.98,0.0,-0.98612,1e-05,2.94546]
[1778230941867,37.17,79844.09,0.0,-0.98605,1e-05,2.95831]
[1778230946872,37.17,79847.04,0.0,-0.98602,1e-05,2.96402]
[1778230951877,37.16,79847.64,0.0,-0.98602,1e-05,2.96313]
[1778230956882,37.16,79848.5,0.0,-0.98601,1e-05,2.96433]
[1778230961887,37.16,79844.02,0.0,-0.98607,1e-05,2.95415]
[1778230966892,37.16,79845.01,0.0,-0.98606,1e-05,2.9557]
[1778230970896,37.16,79851.33,0.0,-0.98599,1e-05,2.96877]
[1778230975901,37.16,79850.89,0.0,-0.986,1e-05,2.96714]
[1778230980906,37.16,79846.69,0.0,-0.98605,1e-05,2.95748]
[1778230985911,37.15,79846.25,0.0,-0.98606,1e-05,2.95598]
[1778230990916,37.15,79846.27,0.0,-0.98606,1e-05,2.95543]
[1778230995921,37.15,79847.42,0.0,-0.98605,1e-05,2.95731]
[1778231000926,37.15,79847.87,0.0,-0.98605,1e-05,2.95769]
[1778231006904,37.15,79847.95,0.0,-0.98605,1e-05,2.95716]
[1778231011935,37.15,79848.54,0.0,-0.98606,1e-05,2.9563]
[1778231016941,37.14,79849.4,0.0,-0.98605,1e-05,2.95758]
[1778231021946,37.14,79850.04,0.0,-0.98604,1e-05,2.95837]
[1778231026951,37.14,79850.71,0.0,-0.98604,1e-05,2.95921]
[1778231029956,37.14,79842.73,0.0,-0.98613,1e-05,2.94184]
[1778231031958,37.14,79837.72,0.0,-0.98619,1e-05,2.93101]
[1778231032959,37.14,79831.35,0.0,-0.98626,1e-05,2.91743]
[1778231035962,37.14,79825.98,0.0,-0.98633,1e-05,2.90595]
[1778231040967,37.14,79826.33,0.0,-0.98632,1e-05,2.90658]
[1778231045973,37.14,79825.73,0.0,-0.98633,1e-05,2.90517]
[1778231051979,37.14,79825.19,0.0,-0.98634,1e-05,2.90389]
[1778231057985,37.14,79829.72,0.0,-0.98629,1e-05,2.91331]
[1778231062990,37.14,79829.18,0.0,-0.98629,1e-05,2.91198]
[1778231066996,37.14,79834.88,0.0,-0.98623,1e-05,2.92388]
[1778231072001,37.14,79837.29,0.0,-0.98621,1e-05,2.92723]
[1778231077006,37.14,79837.65,0.0,-0.98621,1e-05,2.92761]
[1778231082434,37.14,79838.25,0.0,-0.9862,1e-05,2.92856]
[1778231088017,37.13,79840.1,0.0,-0.98618,1e-05,2.9321]
[1778231095024,37.13,79839.64,0.0,-0.98619,1e-05,2.93063]
[1778231100029,37.13,79840.16,0.0,-0.98619,1e-05,2.9314]
[1778231105034,37.13,79839.8,0.0,-0.98619,1e-05,2.93027]
[1778231112040,37.13,79839.9,0.0,-0.9862,1e-05,2.93001]
[1778231117045,37.13,79839.94,0.0,-0.9862,1e-05,2.92977]
[1778231122050,37.13,79839.78,0.0,-0.9862,1e-05,2.9291]
[1778231127055,37.13,79839.87,0.0,-0.9862,1e-05,2.92895]
[1778231132060,37.13,79839.75,0.0,-0.98621,1e-05,2.92685]
[1778231135063,37.13,79845.86,0.0,-0.98614,1e-05,2.93964]
[1778231140068,37.13,79845.52,0.0,-0.98615,1e-05,2.93852]
[1778231145073,37.12,79846.14,0.0,-0.98614,1e-05,2.93943]
[1778231150078,37.12,79846.92,0.0,-0.98614,1e-05,2.94067]
[1778231155083,37.12,79849.01,0.0,-0.98612,1e-05,2.94469]
[1778231160088,37.12,79851.42,0.0,-0.98609,1e-05,2.94935]
[1778231165093,37.12,79851.47,0.0,-0.98609,1e-05,2.94897]
[1778231170098,37.12,79853.2,0.0,-0.98608,1e-05,2.95215]
[1778231176090,37.12,79854.11,0.0,-0.98607,1e-05,2.95348]
[1778231181109,37.12,79855.75,0.0,-0.98605,1e-05,2.95644]
[1778231186114,37.11,79856.28,0.0,-0.98605,1e-05,2.95701]
[1778231191119,37.11,79854.17,0.0,-0.98608,1e-05,2.95043]
[1778231196199,37.11,79854.35,0.0,-0.98609,1e-05,2.95032]
[1778231202130,37.11,79854.75,0.0,-0.98608,1e-05,2.95058]
[1778231203131,37.11,79862.01,0.0,-0.986,1e-05,2.96602]
[1778231208136,37.11,79865.8,0.0,-0.98596,1e-05,2.97347]
[1778231214141,37.11,79871.34,0.0,-0.9859,1e-05,2.98457]
[1778231220147,37.1,79873.66,0.0,-0.98588,1e-05,2.98861]
[1778231223150,37.1,79879.09,0.0,-0.98582,1e-05,2.99983]
[1778231226153,37.1,79884.72,0.0,-0.98576,1e-05,3.01149]
[1778231231158,37.1,79881.74,0.0,-0.9858,1e-05,3.00402]
[1778231236482,37.09,79881.04,0.0,-0.98581,1e-05,3.00156]
[1778231242169,37.09,79878.3,0.0,-0.98585,1e-05,2.99453]
[1778231247174,37.09,79877.55,0.0,-0.98586,1e-05,2.99206]
[1778231252178,37.09,79876.66,0.0,-0.98588,1e-05,2.98775]
[1778231258184,37.09,79875.33,0.0,-0.9859,1e-05,2.98408]
[1778231263189,37.08,79882.19,0.0,-0.98583,1e-05,2.99798]
[1778231268194,37.08,79886.57,0.0,-0.98578,1e-05,3.00651]
[1778231274200,37.08,79893.32,0.0,-0.98571,1e-05,3.02]
[1778231279822,37.08,79894.48,0.0,-0.9857,1e-05,3.02145]
[1778231284860,37.07,79897.88,0.0,-0.98567,1e-05,3.02774]
[1778231290216,37.07,79901.01,0.0,-0.98564,1e-05,3.03318]
[1778231295221,37.07,79904.93,0.0,-0.9856,1e-05,3.04059]
[1778231300226,37.06,79903.75,0.0,-0.98562,1e-05,3.03701]
[1778231301227,37.06,79897.15,0.0,-0.9857,1e-05,3.02209]
[1778231306232,37.06,79894.55,0.0,-0.98573,1e-05,3.0156]
[1778231311238,37.06,79896.35,0.0,-0.98573,1e-05,3.01671]
[1778231316243,37.05,79898.83,0.0,-0.9857,1e-05,3.02105]
[1778231322249,37.05,79897.81,0.0,-0.98572,1e-05,3.01777]
[1778231327253,37.05,79899.86,0.0,-0.9857,1e-05,3.02095]
[1778231333205,37.05,79900.3,0.0,-0.9857,1e-05,3.02084]
[1778231338263,37.04,79902.08,0.0,-0.98569,1e-05,3.02366]
[1778231341261,37.04,79904.21,0.0,-0.98567,1e-05,3.0276]
[1778231342267,37.04,79926.87,0.0,-0.9854,1e-05,3.07722]
[1778231348276,37.04,79931.62,0.0,-0.98535,1e-05,3.08586]
[1778231353281,37.03,79935.85,0.0,-0.98531,1e-05,3.09357]
[1778231358286,37.03,79932.56,0.0,-0.98536,1e-05,3.08429]
[1778231363291,37.02,79933.94,0.0,-0.98535,1e-05,3.08573]
[1778231367295,37.02,79940.44,0.0,-0.98528,1e-05,3.09888]
[1778231372300,37.01,79950.2,0.0,-0.98518,1e-05,3.1173]
[1778231377305,37.01,79951.3,0.0,-0.98518,1e-05,3.11788]
[1778231383313,37.0,79950.67,0.0,-0.9852,1e-05,3.11423]
[1778231388318,37.0,79951.36,0.0,-0.9852,1e-05,3.1139]
[1778231392322,37.0,79958.16,0.0,-0.98513,1e-05,3.12764]
[1778231398331,36.99,79958.52,0.0,-0.98514,1e-05,3.12608]
[1778231403336,36.99,79957.21,0.0,-0.98516,1e-05,3.12162]
[1778231407340,36.98,79951.97,0.0,-0.98523,1e-05,3.10801]
[1778231412345,36.98,79946.95,0.0,-0.9853,1e-05,3.09542]
[1778231417350,36.97,79948.06,0.0,-0.9853,1e-05,3.09587]
[1778231422355,36.97,79946.27,0.0,-0.98533,1e-05,3.09056]
[1778231427359,36.97,79946.36,0.0,-0.98534,1e-05,3.08881]
[1778231433365,36.96,79944.97,0.0,-0.98537,1e-05,3.08222]
[1778231440372,36.96,79944.77,0.0,-0.98539,1e-05,3.07964]
[1778231445377,36.95,79944.78,0.0,-0.9854,1e-05,3.07814]
[1778231450382,36.95,79945.75,0.0,-0.98539,1e-05,3.07878]
[1778231455387,36.95,79948.17,0.0,-0.98537,1e-05,3.08295]
[1778231461393,36.94,79948.47,0.0,-0.98538,1e-05,3.08147]
[1778231466398,36.94,79947.43,0.0,-0.9854,1e-05,3.07765]
[1778231471403,36.93,79947.37,0.0,-0.98541,1e-05,3.07602]
[1778231476408,36.93,79945.36,0.0,-0.98544,1e-05,3.0701]
[1778231481413,36.93,79945.59,0.0,-0.98545,1e-05,3.06922]
[1778231486418,36.92,79947.46,0.0,-0.98543,1e-05,3.07191]
[1778231492424,36.92,79947.56,0.0,-0.98545,1e-05,3.06885]
[1778231497429,36.91,79946.76,0.0,-0.98546,1e-05,3.06568]
[1778231502433,36.91,79947.74,0.0,-0.98546,1e-05,3.06646]
[1778231507438,36.91,79949.61,0.0,-0.98544,1e-05,3.06921]
[1778231512444,36.9,79949.56,0.0,-0.98545,1e-05,3.06771]
[1778231517449,36.9,79953.1,0.0,-0.98542,1e-05,3.07415]
[1778231522453,36.9,79959.03,0.0,-0.98535,1e-05,3.08589]
[1778231527458,36.89,79963.1,0.0,-0.98531,1e-05,3.09337]
[1778231532463,36.89,79966.01,0.0,-0.98529,1e-05,3.09857]
[1778231538469,36.88,79964.02,0.0,-0.98532,1e-05,3.0922]
[1778231543474,36.88,79965.77,0.0,-0.98531,1e-05,3.09419]
[1778231548479,36.88,79966.12,0.0,-0.98531,1e-05,3.09338]
[1778231553485,36.87,79966.3,0.0,-0.98533,1e-05,3.09061]
[1778231558490,36.87,79968.48,0.0,-0.98531,1e-05,3.09391]
[1778231563496,36.86,79968.46,0.0,-0.98532,1e-05,3.09226]
[1778231569502,36.86,79969.63,0.0,-0.98531,1e-05,3.09331]
[1778231574507,36.86,79970.61,0.0,-0.98531,1e-05,3.0936]
[1778231577510,36.85,79975.67,0.0,-0.98526,1e-05,3.10396]
[1778231582515,36.85,79976.35,0.0,-0.98526,1e-05,3.10382]
[1778231588521,36.84,79976.98,0.0,-0.98526,1e-05,3.10322]
[1778231593526,36.84,79978.36,0.0,-0.98525,1e-05,3.10464]
[1778231598531,36.84,79963.1,0.0,-0.98545,1e-05,3.06929]
[1778231603536,36.83,79977.72,0.0,-0.98528,1e-05,3.10027]
[1778231607540,36.83,79972.03,0.0,-0.98535,1e-05,3.08627]
[1778231612545,36.83,79969.54,0.0,-0.9854,1e-05,3.07767]
[1778231617550,36.82,79968.43,0.0,-0.98542,1e-05,3.07377]
[1778231622555,36.82,79967.62,0.0,-0.98544,1e-05,3.07059]
[1778231627571,36.82,79965.99,0.0,-0.98547,1e-05,3.06561]
[1778231632576,36.81,79965.52,0.0,-0.98548,1e-05,3.06326]
[1778231637581,36.81,79966.14,0.0,-0.98548,1e-05,3.06334]
[1778231642586,36.81,79955.03,0.0,-0.98562,1e-05,3.03751]
[1778231648592,36.8,79954.95,0.0,-0.98563,1e-05,3.03608]
[1778231654598,36.8,79953.38,0.0,-0.98565,1e-05,3.03137]
[1778231659602,36.8,79952.59,0.0,-0.98567,1e-05,3.02861]
[1778231664607,36.79,79953.42,0.0,-0.98566,1e-05,3.02944]
[1778231669612,36.79,79952.75,0.0,-0.98567,1e-05,3.02699]
[1778231674617,36.79,79950.75,0.0,-0.98571,1e-05,3.02008]
[1778231679622,36.79,79955.54,0.0,-0.98566,1e-05,3.02967]
[1778231684629,36.79,79958.44,0.0,-0.98563,1e-05,3.03504]
[1778231689634,36.78,79955.11,0.0,-0.98568,1e-05,3.02669]
[1778231694639,36.78,79960.76,0.0,-0.98561,1e-05,3.03816]
[1778231699644,36.78,79959.46,0.0,-0.98563,1e-05,3.03423]
[1778231704649,36.77,79958.52,0.0,-0.98565,1e-05,3.03115]
[1778231709654,36.77,79960.51,0.0,-0.98563,1e-05,3.03452]
[1778231714658,36.77,79959.33,0.0,-0.98565,1e-05,3.03092]
[1778231718662,36.77,79942.19,0.0,-0.98586,1e-05,2.99276]
[1778231719663,36.77,79934.96,0.0,-0.98595,1e-05,2.97677]
[1778231724668,36.77,79937.32,0.0,-0.98592,1e-05,2.98136]
[1778231729673,36.77,79945.54,0.0,-0.98583,1e-05,2.99868]
[1778231734678,36.76,79949.16,0.0,-0.9858,1e-05,3.00431]
[1778231739683,36.76,79948.07,0.0,-0.98581,1e-05,3.00118]
[1778231744688,36.76,79949.08,0.0,-0.9858,1e-05,3.00263]
[1778231749693,36.76,79949.81,0.0,-0.9858,1e-05,3.00348]
[1778231754698,36.76,79950.6,0.0,-0.9858,1e-05,3.00448]
[1778231760704,36.75,79949.06,0.0,-0.98582,1e-05,3.00038]
[1778231765709,36.75,79946.93,0.0,-0.98585,1e-05,2.99489]
[1778231769713,36.75,79933.77,0.0,-0.986,1e-05,2.96582]
[1778231774718,36.75,79933.84,0.0,-0.98601,1e-05,2.96555]
[1778231779723,36.75,79933.83,0.0,-0.98601,1e-05,2.9651]
[1778231781725,36.75,79928.09,0.0,-0.98608,1e-05,2.95252]
[1778231787731,36.75,79931.28,0.0,-0.98604,1e-05,2.95909]
[1778231791734,36.75,79925.91,0.0,-0.98611,1e-05,2.94562]
[1778231796739,36.75,79928.56,0.0,-0.98608,1e-05,2.95107]
[1778231800742,36.75,79935.48,0.0,-0.986,1e-05,2.96578]
[1778231805747,36.74,79938.44,0.0,-0.98597,1e-05,2.97174]
[1778231810752,36.74,79936.75,0.0,-0.98599,1e-05,2.96763]
[1778231815757,36.74,79936.74,0.0,-0.98599,1e-05,2.96727]
[1778231820762,36.74,79935.41,0.0,-0.98601,1e-05,2.9639]
[1778231825767,36.74,79934.46,0.0,-0.98603,1e-05,2.96144]
[1778231831773,36.74,79934.2,0.0,-0.98603,1e-05,2.96043]
[1778231836778,36.74,79934.04,0.0,-0.98604,1e-05,2.95973]
[1778231841766,36.74,79931.53,0.0,-0.98607,1e-05,2.95401]
[1778231842784,36.74,79926.3,0.0,-0.98613,1e-05,2.94262]
[1778231847797,36.74,79921.57,0.0,-0.98618,1e-05,2.93227]
[1778231849799,36.74,79926.94,0.0,-0.98612,1e-05,2.94378]
[1778231851801,36.74,79932.5,0.0,-0.98606,1e-05,2.95413]
[1778231856806,36.74,79933.17,0.0,-0.98606,1e-05,2.95527]
[1778231860810,36.73,79921.81,0.0,-0.98619,1e-05,2.93058]
[1778231865815,36.74,79919.38,0.0,-0.9862,1e-05,2.92882]
[1778231871821,36.75,79922.33,0.0,-0.98614,1e-05,2.93923]
[1778231876826,36.76,79923.11,0.0,-0.98612,1e-05,2.94422]
[1778231882832,36.77,79932.1,0.0,-0.98599,1e-05,2.96756]
[1778231887837,36.78,79929.92,0.0,-0.986,1e-05,2.9659]
[1778231889839,36.78,79924.38,0.0,-0.98606,1e-05,2.95518]
[1778231894845,36.79,79925.61,0.0,-0.98603,1e-05,2.96101]
[1778231900851,36.8,79925.26,0.0,-0.98601,1e-05,2.96399]
[1778231905856,36.81,79925.07,0.0,-0.98599,1e-05,2.96669]
[1778231910861,36.82,79928.37,0.0,-0.98594,1e-05,2.9769]
[1778231915866,36.82,79927.52,0.0,-0.98594,1e-05,2.97649]
[1778231920871,36.83,79930.1,0.0,-0.98589,1e-05,2.98506]
[1778231925876,36.84,79935.04,0.0,-0.98582,1e-05,2.99872]
[1778231930881,36.85,79937.92,0.0,-0.98577,1e-05,3.00776]
[1778231935887,36.85,79939.48,0.0,-0.98574,1e-05,3.01389]
[1778231940892,36.86,79939.61,0.0,-0.98572,1e-05,3.01681]
[1778231945897,36.87,79949.02,0.0,-0.98559,1e-05,3.04012]
[1778231947899,36.87,79954.3,0.0,-0.98553,1e-05,3.05272]
[1778231952904,36.87,79950.07,0.0,-0.98556,1e-05,3.04577]
[1778231957909,36.88,79945.16,0.0,-0.98561,1e-05,3.03738]
[1778231962914,36.89,79944.95,0.0,-0.9856,1e-05,3.03939]
[1778231967919,36.88,79943.18,0.0,-0.98562,1e-05,3.03508]
[1778231973925,36.88,79942.18,0.0,-0.98565,1e-05,3.03025]
[1778231978930,36.88,79939.39,0.0,-0.98569,1e-05,3.02289]
[1778231983935,36.88,79939.31,0.0,-0.98569,1e-05,3.02172]
[1778231989941,36.87,79938.85,0.0,-0.9857,1e-05,3.01955]
[1778231994946,36.87,79939.13,0.0,-0.98571,1e-05,3.01922]
[1778231999951,36.87,79938.11,0.0,-0.98572,1e-05,3.01621]
[1778232003898,36.87,79936.47,0.0,-0.98575,1e-05,3.01191]
[1778232006958,36.87,79930.96,0.0,-0.98581,1e-05,2.99938]
[1778232012962,36.86,79931.16,0.0,-0.98582,1e-05,2.99888]
[1778232017969,36.86,79930.89,0.0,-0.98582,1e-05,2.99752]
[1778232022974,36.86,79931.52,0.0,-0.98582,1e-05,2.99815]
[1778232027979,36.86,79940.97,0.0,-0.98571,1e-05,3.01799]
[1778232028980,36.86,79945.95,0.0,-0.98565,1e-05,3.02873]
[1778232033985,36.85,79949.81,0.0,-0.98562,1e-05,3.03461]
[1778232037989,36.85,79955.13,0.0,-0.98556,1e-05,3.04546]
[1778232039991,36.85,79964.25,0.0,-0.98546,1e-05,3.06517]
[1778232044996,36.85,79968.79,0.0,-0.98541,1e-05,3.07386]
[1778232050001,36.84,79971.35,0.0,-0.98539,1e-05,3.07812]
[1778232056007,36.84,79974.62,0.0,-0.98536,1e-05,3.08362]
[1778232062270,36.83,79976.22,0.0,-0.98535,1e-05,3.0851]
[1778232068021,36.83,79978.16,0.0,-0.98533,1e-05,3.08791]
[1778232073026,36.83,79979.84,0.0,-0.98532,1e-05,3.09013]
[1778232078031,36.82,79984.0,0.0,-0.98528,1e-05,3.0979]
[1778232082035,36.82,79992.2,0.0,-0.98519,1e-05,3.115]
[1778232087040,36.82,79990.06,0.0,-0.98522,1e-05,3.10848]
[1778232092051,36.81,79993.35,0.0,-0.9852,1e-05,3.11256]
[1778232097055,36.81,79992.93,0.0,-0.98521,1e-05,3.10989]
[1778232102060,36.8,79990.37,0.0,-0.98526,1e-05,3.10242]
[1778232107065,36.8,79986.02,0.0,-0.98532,1e-05,3.09107]
[1778232112070,36.8,79984.73,0.0,-0.98534,1e-05,3.08669]
[1778232118076,36.79,79984.94,0.0,-0.98535,1e-05,3.08538]
[1778232123081,36.79,79985.68,0.0,-0.98535,1e-05,3.08556]
[1778232129088,36.78,79987.56,0.0,-0.98533,1e-05,3.08795]
[1778232134093,36.78,79988.71,0.0,-0.98533,1e-05,3.08902]
[1778232139098,36.78,79987.25,0.0,-0.98535,1e-05,3.08431]
[1778232144102,36.77,79985.69,0.0,-0.98538,1e-05,3.07938]
[1778232149108,36.77,79986.11,0.0,-0.98538,1e-05,3.07891]
[1778232154112,36.77,79987.43,0.0,-0.98538,1e-05,3.07888]
[1778232159117,36.76,79989.67,0.0,-0.98536,1e-05,3.08243]
[1778232164121,36.76,79989.2,0.0,-0.98538,1e-05,3.07997]
[1778232170127,36.75,79988.79,0.0,-0.98539,1e-05,3.07737]
[1778232176109,36.75,79989.44,0.0,-0.98539,1e-05,3.07719]
[1778232181138,36.75,79987.3,0.0,-0.98543,1e-05,3.07107]
[1778232186142,36.74,79986.82,0.0,-0.98544,1e-05,3.06867]
[1778232191148,36.74,79986.49,0.0,-0.98545,1e-05,3.06665]
[1778232196154,36.74,79986.84,0.0,-0.98545,1e-05,3.06614]
[1778232201159,36.73,79986.53,0.0,-0.98546,1e-05,3.06417]
[1778232206164,36.73,79986.61,0.0,-0.98547,1e-05,3.06309]
[1778232211173,36.73,79986.2,0.0,-0.98549,1e-05,3.05937]
[1778232217179,36.72,79985.82,0.0,-0.9855,1e-05,3.05708]
[1778232222185,36.72,79985.98,0.0,-0.98551,1e-05,3.05625]
[1778232227190,36.72,79987.28,0.0,-0.9855,1e-05,3.05795]
[1778232232195,36.72,79990.16,0.0,-0.98547,1e-05,3.06316]
[1778232237200,36.71,79988.04,0.0,-0.9855,1e-05,3.05721]
[1778232242205,36.71,79989.44,0.0,-0.98549,1e-05,3.05914]
[1778232247210,36.71,79989.04,0.0,-0.9855,1e-05,3.05703]
[1778232253216,36.7,79988.46,0.0,-0.98552,1e-05,3.05435]
[1778232258222,36.7,79988.26,0.0,-0.98553,1e-05,3.05276]
[1778232263227,36.7,79988.8,0.0,-0.98553,1e-05,3.05282]
[1778232269234,36.69,79986.02,0.0,-0.98557,1e-05,3.04531]
[1778232273239,36.69,79980.84,0.0,-0.98564,1e-05,3.03145]
[1778232278244,36.69,79978.88,0.0,-0.98567,1e-05,3.02619]
[1778232283249,36.69,79979.9,0.0,-0.98566,1e-05,3.02755]
[1778232288254,36.69,79977.2,0.0,-0.9857,1e-05,3.02068]
[1778232289255,36.68,79972.17,0.0,-0.98576,1e-05,3.00944]
[1778232294260,36.68,79973.26,0.0,-0.98575,1e-05,3.01109]
[1778232300266,36.68,79971.79,0.0,-0.98577,1e-05,3.00698]
[1778232305271,36.68,79972.56,0.0,-0.98577,1e-05,3.00793]
[1778232310280,36.68,79976.26,0.0,-0.98573,1e-05,3.0153]
[1778232311281,36.68,79983.21,0.0,-0.98565,1e-05,3.03048]
[1778232316289,36.67,79987.84,0.0,-0.9856,1e-05,3.03973]
[1778232321294,36.67,79988.9,0.0,-0.98559,1e-05,3.04106]
[1778232326298,36.67,79989.75,0.0,-0.98558,1e-05,3.04193]
[1778232331303,36.67,79990.21,0.0,-0.98559,1e-05,3.04034]
[1778232337309,36.66,79990.33,0.0,-0.9856,1e-05,3.03941]
[1778232342314,36.66,79990.98,0.0,-0.98559,1e-05,3.03984]
[1778232347321,36.66,79990.95,0.0,-0.9856,1e-05,3.03876]
[1778232352327,36.66,79987.55,0.0,-0.98565,1e-05,3.03027]
[1778232354329,36.66,79973.94,0.0,-0.98581,1e-05,2.99996]
[1778232355330,36.65,79966.09,0.0,-0.9859,1e-05,2.98265]
[1778232360335,36.65,79959.49,0.0,-0.98598,1e-05,2.96778]
[1778232362337,36.65,79965.96,0.0,-0.98591,1e-05,2.98172]
[1778232364339,36.65,79971.74,0.0,-0.98584,1e-05,2.99413]
[1778232368343,36.65,79977.68,0.0,-0.98577,1e-05,3.00666]
[1778232373349,36.65,79980.21,0.0,-0.98575,1e-05,3.01147]
[1778232378354,36.65,79981.3,0.0,-0.98574,1e-05,3.01312]
[1778232383359,36.65,79982.67,0.0,-0.98573,1e-05,3.01536]
[1778232389625,36.64,79983.25,0.0,-0.98573,1e-05,3.01551]
[1778232395371,36.64,79984.15,0.0,-0.98573,1e-05,3.01516]
[1778232400377,36.64,79986.73,0.0,-0.9857,1e-05,3.02003]
[1778232405382,36.64,79987.2,0.0,-0.9857,1e-05,3.02025]
[1778232408385,36.64,79997.24,0.0,-0.98558,1e-05,3.04193]
[1778232409386,36.63,80006.35,0.0,-0.98547,1e-05,3.06199]
[1778232414392,36.63,80003.69,0.0,-0.98551,1e-05,3.05487]
[1778232419397,36.63,80005.71,0.0,-0.98549,1e-05,3.05824]
[1778232424402,36.63,80009.9,0.0,-0.98545,1e-05,3.06644]
[1778232429407,36.62,80010.98,0.0,-0.98544,1e-05,3.06762]
[1778232434412,36.62,80012.84,0.0,-0.98543,1e-05,3.07054]
[1778232436414,36.62,80027.38,0.0,-0.98525,1e-05,3.10266]
[1778232441421,36.61,80030.0,0.0,-0.98525,1e-05,3.10415]
[1778232442422,36.61,80023.26,0.0,-0.98533,1e-05,3.08869]
[1778232443423,36.61,80011.1,0.0,-0.98548,1e-05,3.06119]
[1778232448428,36.6,80008.36,0.0,-0.98552,1e-05,3.05396]
[1778232453433,36.6,80006.22,0.0,-0.98556,1e-05,3.04656]
[1778232458438,36.6,80001.01,0.0,-0.98563,1e-05,3.03398]
[1778232463443,36.6,79996.61,0.0,-0.98568,1e-05,3.02338]
[1778232466446,36.6,79989.9,0.0,-0.98577,1e-05,3.00811]
[1778232471451,36.59,79985.71,0.0,-0.98582,1e-05,2.99825]
[1778232476457,36.59,79986.03,0.0,-0.98582,1e-05,2.99835]
[1778232481462,36.59,79990.68,0.0,-0.98577,1e-05,3.00796]
[1778232486466,36.59,79992.44,0.0,-0.98575,1e-05,3.01114]
[1778232491470,36.59,79993.29,0.0,-0.98574,1e-05,3.01229]
[1778232496475,36.59,79991.8,0.0,-0.98577,1e-05,3.00828]
[1778232501480,36.58,79990.51,0.0,-0.98578,1e-05,3.00478]
[1778232507447,36.58,79989.84,0.0,-0.9858,1e-05,3.00254]
[1778232512483,36.58,79989.73,0.0,-0.98581,1e-05,3.00008]
[1778232517497,36.58,79988.79,0.0,-0.98582,1e-05,2.99741]
[1778232522502,36.58,79988.05,0.0,-0.98583,1e-05,2.99521]
[1778232527507,36.58,79988.42,0.0,-0.98583,1e-05,2.99543]
[1778232533513,36.57,79989.05,0.0,-0.98583,1e-05,2.99614]
[1778232538518,36.57,79989.67,0.0,-0.98583,1e-05,2.99691]
[1778232543522,36.57,79985.41,0.0,-0.98588,1e-05,2.98699]
[1778232547526,36.57,79978.51,0.0,-0.98596,1e-05,2.97154]
[1778232552531,36.57,79975.55,0.0,-0.986,1e-05,2.96474]
[1778232557537,36.57,79971.35,0.0,-0.98605,1e-05,2.95533]
[1778232562840,36.57,79970.34,0.0,-0.98606,1e-05,2.95287]
[1778232568548,36.57,79968.99,0.0,-0.98608,1e-05,2.94976]
[1778232573553,36.57,79969.14,0.0,-0.98609,1e-05,2.94835]
[1778232577562,36.57,79964.01,0.0,-0.98615,1e-05,2.93711]
[1778232582569,36.57,79936.99,0.0,-0.98646,1e-05,2.87913]
[1778232583570,36.57,79922.05,0.0,-0.98663,1e-05,2.84756]
[1778232588575,36.57,79919.85,0.0,-0.98665,1e-05,2.84358]
[1778232590577,36.57,79914.48,0.0,-0.98671,1e-05,2.8326]
[1778232595587,36.57,79913.96,0.0,-0.98671,1e-05,2.83232]
[1778232597589,36.57,79891.88,0.0,-0.98695,1e-05,2.78656]
[1778232598590,36.57,79879.25,0.0,-0.98709,1e-05,2.76068]
[1778232603596,36.58,79874.57,0.0,-0.98713,1e-05,2.75242]
[1778232605598,36.58,79886.29,0.0,-0.987,1e-05,2.77717]
[1778232606599,36.58,79892.33,0.0,-0.98693,1e-05,2.78994]
[1778232611605,36.58,79894.03,0.0,-0.98691,1e-05,2.79459]
[1778232616610,36.59,79895.31,0.0,-0.98689,1e-05,2.79837]
[1778232621615,36.59,79899.07,0.0,-0.98684,1e-05,2.80725]
[1778232626620,36.59,79904.47,0.0,-0.98678,1e-05,2.8195]
[1778232631625,36.59,79905.63,0.0,-0.98676,1e-05,2.82132]
[1778232636630,36.6,79905.56,0.0,-0.98676,1e-05,2.82207]
[1778232641636,36.6,79909.46,0.0,-0.98671,1e-05,2.83108]
[1778232646641,36.6,79908.75,0.0,-0.98672,1e-05,2.8304]
[1778232652647,36.6,79905.58,0.0,-0.98675,1e-05,2.82475]
[1778232656651,36.6,79900.19,0.0,-0.9868,1e-05,2.81417]
[1778232661656,36.61,79904.72,0.0,-0.98675,1e-05,2.82456]
[1778232666662,36.61,79909.42,0.0,-0.98669,1e-05,2.83524]
[1778232671667,36.61,79908.82,0.0,-0.98669,1e-05,2.83475]
[1778232677667,36.61,79907.84,0.0,-0.9867,1e-05,2.83358]
[1778232682679,36.61,79906.66,0.0,-0.98671,1e-05,2.83188]
[1778232687684,36.62,79907.15,0.0,-0.9867,1e-05,2.83368]
[1778232692689,36.62,79906.99,0.0,-0.9867,1e-05,2.83263]
[1778232694691,36.62,79900.85,0.0,-0.98677,1e-05,2.82006]
[1778232699696,36.62,79900.01,0.0,-0.98677,1e-05,2.81923]
[1778232704701,36.62,79900.04,0.0,-0.98677,1e-05,2.82017]
[1778232709706,36.63,79900.94,0.0,-0.98675,1e-05,2.82293]
[1778232714710,36.63,79900.59,0.0,-0.98675,1e-05,2.82305]
[1778232719715,36.63,79900.57,0.0,-0.98675,1e-05,2.82386]
[1778232724719,36.63,79900.65,0.0,-0.98674,1e-05,2.82487]
[1778232730725,36.64,79902.89,0.0,-0.98671,1e-05,2.83056]
[1778232735731,36.64,79903.12,0.0,-0.98671,1e-05,2.83182]
[1778232740736,36.64,79905.29,0.0,-0.98668,1e-05,2.83712]
[1778232745740,36.64,79905.91,0.0,-0.98667,1e-05,2.83914]
[1778232749744,36.64,79898.79,0.0,-0.98674,1e-05,2.82478]
[1778232755751,36.65,79895.68,0.0,-0.98678,1e-05,2.81785]
[1778232760757,36.65,79895.74,0.0,-0.98677,1e-05,2.81885]
[1778232765763,36.65,79890.7,0.0,-0.98683,1e-05,2.80921]
[1778232768767,36.65,79883.33,0.0,-0.9869,1e-05,2.79448]
[1778232772771,36.65,79888.36,0.0,-0.98684,1e-05,2.80576]
[1778232777776,36.66,79888.55,0.0,-0.98684,1e-05,2.80713]
[1778232782781,36.66,79885.64,0.0,-0.98686,1e-05,2.8021]
[1778232787786,36.66,79883.24,0.0,-0.98688,1e-05,2.79814]
[1778232792791,36.67,79883.06,0.0,-0.98688,1e-05,2.79881]
[1778232797796,36.67,79882.07,0.0,-0.98689,1e-05,2.7978]
[1778232802804,36.67,79885.9,0.0,-0.98684,1e-05,2.80676]
[1778232807809,36.67,79885.62,0.0,-0.98684,1e-05,2.80715]
[1778232812814,36.68,79886.16,0.0,-0.98683,1e-05,2.80773]
[1778232817819,36.68,79878.96,0.0,-0.98691,1e-05,2.79376]
[1778232818820,36.68,79872.73,0.0,-0.98697,1e-05,2.78107]
[1778232823825,36.68,79873.69,0.0,-0.98696,1e-05,2.78426]
[1778232828830,36.68,79873.14,0.0,-0.98696,1e-05,2.78425]
[1778232833835,36.69,79873.98,0.0,-0.98694,1e-05,2.78712]
[1778232837790,36.69,79871.05,0.0,-0.98697,1e-05,2.78198]
[1778232842826,36.69,79869.33,0.0,-0.98698,1e-05,2.77962]
[1778232844840,36.69,79876.3,0.0,-0.9869,1e-05,2.79449]
[1778232848863,36.7,79867.49,0.0,-0.98699,1e-05,2.77713]
[1778232851866,36.7,79873.69,0.0,-0.98692,1e-05,2.79064]
[1778232856871,36.7,79873.87,0.0,-0.98691,1e-05,2.79209]
[1778232862878,36.7,79874.92,0.0,-0.98689,1e-05,2.79554]
[1778232867884,36.71,79876.34,0.0,-0.98687,1e-05,2.79952]
[1778232872889,36.71,79879.42,0.0,-0.98684,1e-05,2.80541]
[1778232875892,36.71,79884.56,0.0,-0.98678,1e-05,2.81667]
[1778232880897,36.71,79885.62,0.0,-0.98676,1e-05,2.81972]
[1778232885903,36.72,79888.84,0.0,-0.98672,1e-05,2.82724]
[1778232890908,36.72,79888.16,0.0,-0.98673,1e-05,2.82659]
[1778232895914,36.72,79887.49,0.0,-0.98673,1e-05,2.82595]
[1778232900919,36.72,79886.73,0.0,-0.98674,1e-05,2.82516]
[1778232905924,36.72,79888.6,0.0,-0.98671,1e-05,2.82982]
[1778232910930,36.73,79888.71,0.0,-0.9867,1e-05,2.83078]
[1778232915935,36.73,79887.54,0.0,-0.98671,1e-05,2.82907]
[1778232920940,36.73,79887.62,0.0,-0.98671,1e-05,2.82999]
[1778232921941,36.73,79893.45,0.0,-0.98664,1e-05,2.84235]
[1778232926946,36.73,79897.75,0.0,-0.98659,1e-05,2.85197]
[1778232931960,36.74,79896.43,0.0,-0.98659,1e-05,2.85215]
[1778232936965,36.75,79902.33,0.0,-0.9865,1e-05,2.86948]
[1778232941977,36.76,79899.55,0.0,-0.98651,1e-05,2.86651]
[1778232942978,36.76,79894.53,0.0,-0.98657,1e-05,2.85601]
[1778232947983,36.76,79891.8,0.0,-0.9866,1e-05,2.85078]
[1778232952988,36.77,79893.67,0.0,-0.98657,1e-05,2.85524]
[1778232957993,36.77,79894.15,0.0,-0.98656,1e-05,2.85674]
[1778232962998,36.78,79896.65,0.0,-0.98651,1e-05,2.86642]
[1778232968003,36.79,79894.33,0.0,-0.98651,1e-05,2.86566]
[1778232973009,36.8,79892.02,0.0,-0.98652,1e-05,2.86495]
[1778232978014,36.81,79889.95,0.0,-0.98652,1e-05,2.86458]
[1778232984020,36.81,79891.19,0.0,-0.9865,1e-05,2.86831]
[1778232989025,36.82,79890.4,0.0,-0.9865,1e-05,2.86772]
[1778232994030,36.82,79892.69,0.0,-0.98648,1e-05,2.87142]
[1778232999035,36.82,79894.52,0.0,-0.98646,1e-05,2.87559]
[1778233004039,36.82,79891.28,0.0,-0.98649,1e-05,2.86905]
[1778233009043,36.82,79887.03,0.0,-0.98654,1e-05,2.86048]
[1778233014048,36.82,79885.63,0.0,-0.98655,1e-05,2.85797]
[1778233019054,36.82,79885.32,0.0,-0.98655,1e-05,2.85778]
[1778233021055,36.82,79876.85,0.0,-0.98665,1e-05,2.84021]
[1778233026060,36.82,79874.44,0.0,-0.98667,1e-05,2.83578]
[1778233026106,36.82,79874.44,0.0,-0.98667,1e-05,2.83593]
[1778233028062,36.82,79865.27,0.0,-0.98677,1e-05,2.81692]
[1778233033067,36.83,79864.87,0.0,-0.98677,1e-05,2.8169]
[1778233038072,36.83,79864.5,0.0,-0.98677,1e-05,2.81694]
[1778233042076,36.83,79869.78,0.0,-0.98671,1e-05,2.82866]
[1778233047081,36.83,79872.23,0.0,-0.98668,1e-05,2.83445]
[1778233052086,36.83,79871.17,0.0,-0.98669,1e-05,2.83123]
[1778233054088,36.83,79863.1,0.0,-0.98678,1e-05,2.81469]
[1778233059093,36.84,79858.99,0.0,-0.98682,1e-05,2.80703]
[1778233064098,36.84,79855.11,0.0,-0.98686,1e-05,2.7999]
[1778233069103,36.84,79858.87,0.0,-0.98682,1e-05,2.80859]
[1778233074108,36.84,79863.36,0.0,-0.98676,1e-05,2.8187]
[1778233078112,36.85,79870.36,0.0,-0.98667,1e-05,2.83512]
[1778233083117,36.85,79873.24,0.0,-0.98664,1e-05,2.84174]
[1778233088123,36.85,79874.83,0.0,-0.98662,1e-05,2.84562]
[1778233100584,36.85,79875.64,0.0,-0.9866,1e-05,2.84867]
[1778233106141,36.86,79883.45,0.0,-0.98651,1e-05,2.86554]
[1778233108143,36.86,79889.81,0.0,-0.98644,1e-05,2.87911]
[1778233113147,36.86,79891.7,0.0,-0.98642,1e-05,2.8818]
[1778233118152,36.86,79890.73,0.0,-0.98643,1e-05,2.87998]
[1778233121155,36.86,79885.35,0.0,-0.98649,1e-05,2.86876]
[1778233126160,36.86,79880.51,0.0,-0.98654,1e-05,2.85895]
[1778233131165,36.86,79881.17,0.0,-0.98653,1e-05,2.86075]
[1778233136170,36.86,79880.13,0.0,-0.98654,1e-05,2.85896]
[1778233141177,36.86,79881.87,0.0,-0.98652,1e-05,2.86304]
[1778233146182,36.86,79882.64,0.0,-0.98651,1e-05,2.86504]
[1778233151187,36.86,79874.54,0.0,-0.9866,1e-05,2.84838]
[1778233156017,36.87,79869.91,0.0,-0.98665,1e-05,2.83925]
[1778233161197,36.87,79869.22,0.0,-0.98665,1e-05,2.83838]
[1778233166201,36.87,79865.79,0.0,-0.98669,1e-05,2.83184]
[1778233172207,36.87,79865.11,0.0,-0.9867,1e-05,2.82982]
[1778233178213,36.87,79864.1,0.0,-0.98671,1e-05,2.82838]
[1778233184219,36.87,79865.67,0.0,-0.98668,1e-05,2.83253]
[1778233190225,36.88,79865.21,0.0,-0.98669,1e-05,2.83221]
[1778233195288,36.88,79864.04,0.0,-0.98669,1e-05,2.83054]
[1778233201236,36.88,79862.79,0.0,-0.98671,1e-05,2.82858]
[1778233206241,36.88,79860.52,0.0,-0.98673,1e-05,2.82454]
[1778233211246,36.88,79856.26,0.0,-0.98677,1e-05,2.81638]
[1778233213248,36.88,79848.36,0.0,-0.98686,1e-05,2.80035]
[1778233216435,36.89,79843.86,0.0,-0.9869,1e-05,2.7918]
[1778233222257,36.89,79838.38,0.0,-0.98696,1e-05,2.78152]
[1778233227262,36.89,79836.65,0.0,-0.98697,1e-05,2.77903]
[1778233232267,36.89,79836.35,0.0,-0.98697,1e-05,2.77799]
[1778233238273,36.9,79835.77,0.0,-0.98697,1e-05,2.77809]
[1778233243278,36.9,79835.0,0.0,-0.98698,1e-05,2.77758]
[1778233248283,36.9,79834.25,0.0,-0.98698,1e-05,2.77711]
[1778233253288,36.91,79833.98,0.0,-0.98697,1e-05,2.77786]
[1778233256291,36.91,79839.54,0.0,-0.98691,1e-05,2.78971]
[1778233261295,36.91,79837.83,0.0,-0.98692,1e-05,2.78714]
[1778233266300,36.91,79838.25,0.0,-0.98691,1e-05,2.78898]
[1778233272306,36.92,79833.44,0.0,-0.98696,1e-05,2.78026]
[1778233277311,36.92,79831.41,0.0,-0.98698,1e-05,2.77717]
[1778233282316,36.92,79835.87,0.0,-0.98692,1e-05,2.78736]
[1778233287321,36.92,79839.13,0.0,-0.98688,1e-05,2.79504]
[1778233292326,36.93,79835.78,0.0,-0.98692,1e-05,2.78756]
[1778233297331,36.93,79836.51,0.0,-0.98691,1e-05,2.79004]
[1778233300334,36.93,79844.39,0.0,-0.98682,1e-05,2.80686]
[1778233301335,36.93,79852.11,0.0,-0.98673,1e-05,2.82304]
[1778233306340,36.93,79854.05,0.0,-0.98671,1e-05,2.82773]
[1778233311345,36.93,79855.07,0.0,-0.98669,1e-05,2.83048]
[1778233318352,36.94,79857.41,0.0,-0.98666,1e-05,2.83617]
[1778233324358,36.94,79861.61,0.0,-0.98661,1e-05,2.84561]
[1778233329363,36.94,79863.0,0.0,-0.98659,1e-05,2.849]
[1778233335369,36.94,79863.39,0.0,-0.98658,1e-05,2.85035]
[1778233340374,36.94,79862.3,0.0,-0.98659,1e-05,2.84851]
[1778233347349,36.94,79862.79,0.0,-0.98658,1e-05,2.85017]
[1778233352384,36.95,79863.6,0.0,-0.98658,1e-05,2.85079]
[1778233357392,36.95,79865.15,0.0,-0.98656,1e-05,2.85447]
[1778233362397,36.95,79865.85,0.0,-0.98655,1e-05,2.85633]
[1778233367402,36.95,79865.05,0.0,-0.98656,1e-05,2.85504]
[1778233372406,36.95,79866.29,0.0,-0.98654,1e-05,2.85803]
[1778233377411,36.95,79865.1,0.0,-0.98655,1e-05,2.85591]
[1778233382416,36.95,79863.42,0.0,-0.98657,1e-05,2.85281]
[1778233387421,36.95,79862.46,0.0,-0.98658,1e-05,2.8512]
[1778233393427,36.95,79863.7,0.0,-0.98656,1e-05,2.8543]
[1778233398431,36.95,79863.91,0.0,-0.98656,1e-05,2.85513]
[1778233403436,36.96,79862.24,0.0,-0.98657,1e-05,2.85204]
[1778233409442,36.96,79864.19,0.0,-0.98655,1e-05,2.85658]
[1778233414447,36.96,79864.25,0.0,-0.98655,1e-05,2.85559]
[1778233419452,36.96,79864.24,0.0,-0.98655,1e-05,2.85596]
[1778233424457,36.96,79862.53,0.0,-0.98657,1e-05,2.85277]
[1778233429462,36.96,79863.07,0.0,-0.98656,1e-05,2.8543]
[1778233434467,36.96,79863.05,0.0,-0.98656,1e-05,2.85465]
[1778233439472,36.96,79862.93,0.0,-0.98656,1e-05,2.8548]
[1778233444477,36.96,79863.12,0.0,-0.98655,1e-05,2.85559]
[1778233449481,36.97,79863.42,0.0,-0.98655,1e-05,2.8566]
[1778233454487,36.97,79863.84,0.0,-0.98654,1e-05,2.85784]
[1778233459492,36.97,79863.99,0.0,-0.98654,1e-05,2.85851]
[1778233464497,36.97,79864.13,0.0,-0.98653,1e-05,2.85923]
[1778233469502,36.97,79867.71,0.0,-0.98649,1e-05,2.86703]
[1778233475509,36.97,79869.86,0.0,-0.98647,1e-05,2.87035]
[1778233480514,36.97,79867.43,0.0,-0.9865,1e-05,2.8655]
[1778233484518,36.97,79861.74,0.0,-0.98656,1e-05,2.85384]
[1778233490526,36.97,79859.59,0.0,-0.98658,1e-05,2.84982]
[1778233496532,36.97,79858.2,0.0,-0.98659,1e-05,2.84744]
[1778233501537,36.97,79855.5,0.0,-0.98662,1e-05,2.84225]
[1778233506542,36.98,79855.57,0.0,-0.98662,1e-05,2.84288]
[1778233512548,36.98,79854.16,0.0,-0.98663,1e-05,2.84053]
[1778233518554,36.98,79852.98,0.0,-0.98664,1e-05,2.83869]
[1778233524560,36.98,79851.51,0.0,-0.98665,1e-05,2.83624]
[1778233529565,36.98,79849.5,0.0,-0.98667,1e-05,2.83261]
[1778233534570,36.98,79849.39,0.0,-0.98668,1e-05,2.83145]
[1778233538573,36.99,79843.25,0.0,-0.98674,1e-05,2.81917]
[1778233543578,36.99,79838.9,0.0,-0.98679,1e-05,2.81088]
[1778233548583,36.99,79837.44,0.0,-0.9868,1e-05,2.80861]
[1778233551586,36.99,79830.92,0.0,-0.98687,1e-05,2.7956]
[1778233556591,36.99,79829.66,0.0,-0.98688,1e-05,2.7939]
[1778233561596,37.0,79828.13,0.0,-0.98689,1e-05,2.79162]
[1778233566601,37.0,79830.31,0.0,-0.98686,1e-05,2.79701]
[1778233571607,37.0,79830.6,0.0,-0.98685,1e-05,2.79845]
[1778233576612,37.0,79831.0,0.0,-0.98685,1e-05,2.80011]
[1778233581616,37.0,79830.31,0.0,-0.98685,1e-05,2.79952]
[1778233587622,37.01,79830.69,0.0,-0.98684,1e-05,2.8013]
[1778233592627,37.01,79830.25,0.0,-0.98685,1e-05,2.79971]
[1778233593628,37.01,79822.31,0.0,-0.98693,1e-05,2.78355]
[1778233598634,37.01,79817.7,0.0,-0.98698,1e-05,2.77509]
[1778233603639,37.01,79816.11,0.0,-0.98699,1e-05,2.77287]
[1778233605641,37.02,79807.32,0.0,-0.98708,1e-05,2.75536]
[1778233606642,37.02,79802.26,0.0,-0.98714,1e-05,2.74531]
[1778233611649,37.02,79801.69,0.0,-0.98714,1e-05,2.74542]
[1778233616654,37.02,79800.09,0.0,-0.98715,1e-05,2.74346]
[1778233621659,37.03,79798.47,0.0,-0.98716,1e-05,2.74145]
[1778233626664,37.03,79797.13,0.0,-0.98716,1e-05,2.74005]
[1778233631669,37.03,79797.91,0.0,-0.98715,1e-05,2.74292]
[1778233636673,37.04,79794.83,0.0,-0.98717,1e-05,2.738]
[1778233641678,37.04,79796.4,0.0,-0.98715,1e-05,2.74247]
[1778233646683,37.04,79797.05,0.0,-0.98714,1e-05,2.74506]
[1778233651688,37.05,79797.21,0.0,-0.98713,1e-05,2.74518]
[1778233656693,37.05,79798.38,0.0,-0.98712,1e-05,2.74879]
[1778233661698,37.05,79797.99,0.0,-0.98711,1e-05,2.74922]
[1778233666703,37.06,79795.94,0.0,-0.98713,1e-05,2.74627]
[1778233671708,37.06,79795.5,0.0,-0.98713,1e-05,2.74664]
[1778233677656,37.06,79791.81,0.0,-0.98716,1e-05,2.74068]
[1778233679671,37.07,79791.99,0.0,-0.98715,1e-05,2.74156]
[1778233680717,37.07,79783.69,0.0,-0.98724,1e-05,2.72505]
[1778233686719,37.07,79786.74,0.0,-0.9872,1e-05,2.73284]
[1778233691728,37.07,79787.33,0.0,-0.98719,1e-05,2.73537]
[1778233695734,37.08,79793.35,0.0,-0.98712,1e-05,2.74861]
[1778233700739,37.08,79792.95,0.0,-0.98711,1e-05,2.74898]
[1778233705744,37.08,79794.11,0.0,-0.98709,1e-05,2.75254]
[1778233710749,37.09,79794.84,0.0,-0.98708,1e-05,2.75517]
[1778233715754,37.09,79795.25,0.0,-0.98708,1e-05,2.75568]
[1778233720759,37.09,79795.5,0.0,-0.98707,1e-05,2.75733]
[1778233725764,37.1,79795.36,0.0,-0.98706,1e-05,2.75817]
[1778233730769,37.1,79795.21,0.0,-0.98706,1e-05,2.75898]
[1778233735773,37.1,79795.16,0.0,-0.98705,1e-05,2.76]
[1778233740778,37.11,79795.8,0.0,-0.98704,1e-05,2.76241]
[1778233745783,37.11,79799.67,0.0,-0.98699,1e-05,2.77133]
[1778233751789,37.11,79800.26,0.0,-0.98698,1e-05,2.77374]
[1778233755793,37.11,79805.33,0.0,-0.98692,1e-05,2.78488]
[1778233756794,37.11,79810.48,0.0,-0.98686,1e-05,2.79563]
[1778233761799,37.12,79819.22,0.0,-0.98676,1e-05,2.81442]
[1778233762800,37.12,79824.77,0.0,-0.9867,1e-05,2.82603]
[1778233767805,37.12,79826.92,0.0,-0.98667,1e-05,2.83105]
[1778233772809,37.12,79829.96,0.0,-0.98664,1e-05,2.83632]
[1778233777817,37.12,79830.22,0.0,-0.98664,1e-05,2.83733]
[1778233782822,37.12,79828.62,0.0,-0.98665,1e-05,2.83445]
[1778233787827,37.12,79827.66,0.0,-0.98666,1e-05,2.83294]
[1778233792832,37.12,79827.44,0.0,-0.98666,1e-05,2.83297]
[1778233795835,37.12,79822.2,0.0,-0.98672,1e-05,2.82239]
[1778233800840,37.13,79820.79,0.0,-0.98673,1e-05,2.82005]
[1778233803843,37.13,79812.91,0.0,-0.98681,1e-05,2.80416]
[1778233804844,37.13,79805.85,0.0,-0.98689,1e-05,2.7898]
[1778233809849,37.13,79801.62,0.0,-0.98693,1e-05,2.782]
[1778233815855,37.13,79803.29,0.0,-0.98691,1e-05,2.78648]
[1778233819859,37.13,79810.49,0.0,-0.98683,1e-05,2.80192]
[1778233824863,37.14,79810.84,0.0,-0.98682,1e-05,2.80336]
[1778233829866,37.14,79809.85,0.0,-0.98683,1e-05,2.80208]
[1778233835871,37.14,79811.27,0.0,-0.98681,1e-05,2.80437]
[1778233841805,37.14,79813.65,0.0,-0.98678,1e-05,2.81007]
[1778233843879,37.14,79808.05,0.0,-0.98684,1e-05,2.79883]
[1778233844826,37.14,79808.05,0.0,-0.98684,1e-05,2.799]
[1778233845833,37.14,79802.31,0.0,-0.9869,1e-05,2.78739]
[1778233850869,37.15,79798.17,0.0,-0.98694,1e-05,2.77982]
[1778233855907,37.15,79797.66,0.0,-0.98694,1e-05,2.77968]
[1778233860917,37.15,79797.88,0.0,-0.98694,1e-05,2.78103]
[1778233865923,37.15,79797.01,0.0,-0.98694,1e-05,2.78016]
[1778233870927,37.16,79799.51,0.0,-0.98691,1e-05,2.78615]
[1778233875932,37.16,79804.3,0.0,-0.98685,1e-05,2.79683]
[1778233879936,37.16,79812.33,0.0,-0.98676,1e-05,2.81391]
[1778233885942,37.16,79812.1,0.0,-0.98676,1e-05,2.81419]
[1778233890951,37.16,79812.09,0.0,-0.98676,1e-05,2.81477]
[1778233895957,37.16,79811.78,0.0,-0.98676,1e-05,2.81327]
[1778233900962,37.17,79825.38,0.0,-0.98661,1e-05,2.84204]
[1778233901963,37.17,79831.73,0.0,-0.98654,1e-05,2.85534]
[1778233906968,37.17,79833.28,0.0,-0.98652,1e-05,2.85883]
[1778233911973,37.17,79829.64,0.0,-0.98656,1e-05,2.85149]
[1778233916977,37.17,79826.63,0.0,-0.98659,1e-05,2.84553]
[1778233921982,37.17,79824.38,0.0,-0.98661,1e-05,2.8412]
[1778233926987,37.17,79827.73,0.0,-0.98657,1e-05,2.84859]
[1778233931992,37.17,79827.54,0.0,-0.98657,1e-05,2.84851]
[1778233936997,37.17,79828.1,0.0,-0.98657,1e-05,2.84998]
[1778233942003,37.17,79820.3,0.0,-0.98665,1e-05,2.83411]
[1778233947008,37.17,79816.99,0.0,-0.98668,1e-05,2.82775]
[1778233951012,37.18,79827.59,0.0,-0.98657,1e-05,2.84864]
[1778233956017,37.18,79824.97,0.0,-0.9866,1e-05,2.8435]
[1778233961022,37.18,79826.62,0.0,-0.98658,1e-05,2.84729]
[1778233966027,37.18,79829.04,0.0,-0.98655,1e-05,2.85263]
[1778233971031,37.18,79834.47,0.0,-0.98649,1e-05,2.86424]
[1778233974034,37.18,79839.26,0.0,-0.98643,1e-05,2.87435]
[1778233979039,37.18,79840.54,0.0,-0.98642,1e-05,2.87713]
[1778233984044,37.18,79839.96,0.0,-0.98642,1e-05,2.87599]
[1778233986046,37.18,79833.4,0.0,-0.9865,1e-05,2.86229]
[1778233992052,37.18,79834.1,0.0,-0.98649,1e-05,2.86398]
[1778233993053,37.18,79829.13,0.0,-0.98654,1e-05,2.85364]
[1778233994913,37.18,79824.96,0.0,-0.98659,1e-05,2.84509]
[1778234000062,37.18,79827.99,0.0,-0.98655,1e-05,2.85177]
[1778234006068,37.18,79828.07,0.0,-0.98655,1e-05,2.85227]
[1778234011073,37.18,79825.71,0.0,-0.98658,1e-05,2.84613]
[1778234017053,37.18,79830.31,0.0,-0.98653,1e-05,2.85607]
[1778234022084,37.18,79836.74,0.0,-0.98646,1e-05,2.86971]
[1778234026088,37.18,79846.51,0.0,-0.98635,1e-05,2.89031]
[1778234031093,37.18,79849.46,0.0,-0.98631,1e-05,2.89645]
[1778234033170,37.18,79851.62,0.0,-0.98629,1e-05,2.90091]
[1778234035096,37.18,79863.19,0.0,-0.98616,1e-05,2.92539]
[1778234040101,37.18,79860.14,0.0,-0.98619,1e-05,2.91857]
[1778234045108,37.18,79856.75,0.0,-0.98623,1e-05,2.91112]
[1778234050112,37.18,79854.74,0.0,-0.98626,1e-05,2.90666]
[1778234055117,37.18,79854.02,0.0,-0.98627,1e-05,2.90496]
[1778234060122,37.18,79853.07,0.0,-0.98628,1e-05,2.90281]
[1778234065127,37.18,79852.85,0.0,-0.98628,1e-05,2.90218]
[1778234070132,37.18,79852.65,0.0,-0.98628,1e-05,2.90163]
[1778234075137,37.18,79853.02,0.0,-0.98629,1e-05,2.90074]
[1778234080142,37.18,79852.03,0.0,-0.9863,1e-05,2.89854]
[1778234085147,37.18,79852.92,0.0,-0.98629,1e-05,2.9003]
[1778234090152,37.18,79855.29,0.0,-0.98626,1e-05,2.90516]
[1778234095157,37.18,79856.42,0.0,-0.98625,1e-05,2.90739]
[1778234100162,37.18,79856.75,0.0,-0.98625,1e-05,2.90791]
[1778234105166,37.18,79857.3,0.0,-0.98624,1e-05,2.90889]
[1778234110170,37.18,79855.83,0.0,-0.98626,1e-05,2.9056]
[1778234115175,37.18,79857.37,0.0,-0.98625,1e-05,2.90868]
[1778234120180,37.18,79860.22,0.0,-0.98621,1e-05,2.91454]
[1778234123183,37.18,79854.59,0.0,-0.98628,1e-05,2.9025]
[1778234128188,37.18,79855.1,0.0,-0.98627,1e-05,2.90343]
[1778234133193,37.18,79855.84,0.0,-0.98627,1e-05,2.90332]
[1778234139198,37.17,79857.29,0.0,-0.98626,1e-05,2.90618]
[1778234144204,37.17,79857.16,0.0,-0.98626,1e-05,2.90575]
[1778234149209,37.17,79857.71,0.0,-0.98626,1e-05,2.90674]
[1778234154214,37.17,79863.63,0.0,-0.98619,1e-05,2.91907]
[1778234159219,37.17,79863.71,0.0,-0.98619,1e-05,2.91898]
[1778234164224,37.17,79863.23,0.0,-0.9862,1e-05,2.91768]
[1778234169229,37.17,79865.48,0.0,-0.98617,1e-05,2.92218]
[1778234175159,37.17,79866.49,0.0,-0.98616,1e-05,2.92395]
[1778234180241,37.17,79866.49,0.0,-0.98616,1e-05,2.92362]
[1778234181199,37.17,79866.49,0.0,-0.98616,1e-05,2.92358]
[1778234182206,37.17,79860.27,0.0,-0.98624,1e-05,2.91033]
[1778234184245,37.17,79855.07,0.0,-0.9863,1e-05,2.89926]
[1778234189250,37.17,79854.15,0.0,-0.98631,1e-05,2.89722]
[1778234194255,37.17,79852.36,0.0,-0.98633,1e-05,2.89184]
[1778234200261,37.17,79850.64,0.0,-0.98635,1e-05,2.88818]
[1778234205265,37.17,79849.41,0.0,-0.98637,1e-05,2.88559]
[1778234210269,37.17,79848.88,0.0,-0.98637,1e-05,2.88449]
[1778234214273,37.17,79840.63,0.0,-0.98647,1e-05,2.86721]
[1778234219278,37.17,79840.35,0.0,-0.98647,1e-05,2.8668]
[1778234224283,37.17,79840.26,0.0,-0.98647,1e-05,2.86677]
[1778234229288,37.17,79839.46,0.0,-0.98648,1e-05,2.86526]
[1778234231290,37.17,79847.25,0.0,-0.98639,1e-05,2.88165]
[1778234236295,37.17,79851.48,0.0,-0.98634,1e-05,2.89055]
[1778234241300,37.17,79851.94,0.0,-0.98634,1e-05,2.89148]
[1778234246305,37.17,79855.15,0.0,-0.9863,1e-05,2.89819]
[1778234251310,37.17,79861.58,0.0,-0.98623,1e-05,2.91014]
[1778234256315,37.17,79861.33,0.0,-0.98624,1e-05,2.90941]
[1778234261320,37.17,79860.76,0.0,-0.98625,1e-05,2.908]
[1778234265324,37.17,79855.14,0.0,-0.98631,1e-05,2.89599]
[1778234270330,37.17,79852.4,0.0,-0.98634,1e-05,2.89019]
[1778234275335,37.17,79851.47,0.0,-0.98635,1e-05,2.88821]
[1778234280340,37.17,79853.02,0.0,-0.98634,1e-05,2.89145]
[1778234285345,37.17,79851.77,0.0,-0.98635,1e-05,2.88878]
[1778234290352,37.17,79850.99,0.0,-0.98636,1e-05,2.88711]
[1778234295357,37.17,79850.89,0.0,-0.98636,1e-05,2.88691]
[1778234300362,37.17,79853.51,0.0,-0.98633,1e-05,2.89241]
[1778234305367,37.17,79854.58,0.0,-0.98632,1e-05,2.89461]
[1778234312114,37.17,79855.52,0.0,-0.98631,1e-05,2.89496]
[1778234317174,37.17,79854.63,0.0,-0.98633,1e-05,2.89301]
[1778234322384,37.17,79854.43,0.0,-0.98633,1e-05,2.89255]
[1778234328389,37.17,79854.11,0.0,-0.98633,1e-05,2.89182]
[1778234333394,37.17,79853.88,0.0,-0.98633,1e-05,2.89129]
[1778234338399,37.17,79854.65,0.0,-0.98633,1e-05,2.89287]
[1778234343405,37.17,79855.41,0.0,-0.98632,1e-05,2.8944]
[1778234349411,37.17,79859.02,0.0,-0.98628,1e-05,2.90189]
[1778234354409,37.17,79862.17,0.0,-0.98624,1e-05,2.90842]
[1778234356419,37.17,79867.96,0.0,-0.98618,1e-05,2.9206]
[1778234361424,37.16,79870.4,0.0,-0.98615,1e-05,2.92547]
[1778234366429,37.16,79872.32,0.0,-0.98613,1e-05,2.9292]
[1778234373543,37.16,79873.11,0.0,-0.98613,1e-05,2.92876]
[1778234377444,37.16,79880.53,0.0,-0.98605,1e-05,2.94437]
[1778234382449,37.16,79880.62,0.0,-0.98605,1e-05,2.94403]
[1778234387454,37.16,79882.42,0.0,-0.98603,1e-05,2.94739]
[1778234390457,37.16,79877.16,0.0,-0.98609,1e-05,2.93585]
[1778234395462,37.16,79873.44,0.0,-0.98614,1e-05,2.92754]
[1778234400466,37.16,79869.33,0.0,-0.98619,1e-05,2.9185]
[1778234405471,37.16,79869.83,0.0,-0.98618,1e-05,2.91929]
[1778234410477,37.15,79873.58,0.0,-0.98614,1e-05,2.92697]
[1778234411478,37.15,79881.26,0.0,-0.98605,1e-05,2.94328]
[1778234415482,37.15,79886.73,0.0,-0.98599,1e-05,2.95457]
[1778234420485,37.15,79887.16,0.0,-0.98599,1e-05,2.95493]
[1778234425490,37.15,79891.19,0.0,-0.98595,1e-05,2.96296]
[1778234430496,37.15,79891.16,0.0,-0.98595,1e-05,2.96227]
[1778234434501,37.15,79901.54,0.0,-0.98584,1e-05,2.98254]
[1778234439506,37.14,79904.36,0.0,-0.98581,1e-05,2.98781]
[1778234444511,37.14,79906.63,0.0,-0.98579,1e-05,2.99185]
[1778234447514,37.14,79913.65,0.0,-0.98571,1e-05,3.00655]
[1778234452519,37.14,79912.83,0.0,-0.98573,1e-05,3.00376]
[1778234457524,37.14,79913.19,0.0,-0.98573,1e-05,3.00357]
[1778234462528,37.13,79907.74,0.0,-0.9858,1e-05,2.99076]
[1778234467533,37.13,79906.04,0.0,-0.98582,1e-05,2.98623]
[1778234472538,37.13,79907.36,0.0,-0.98581,1e-05,2.98824]
[1778234476542,37.13,79900.93,0.0,-0.98589,1e-05,2.97369]
[1778234481547,37.13,79899.13,0.0,-0.98591,1e-05,2.96911]
[1778234486552,37.12,79902.04,0.0,-0.98588,1e-05,2.97468]
[1778234491557,37.12,79901.78,0.0,-0.9859,1e-05,2.97184]
[1778234496562,37.12,79904.66,0.0,-0.98587,1e-05,2.97732]
[1778234501567,37.12,79902.93,0.0,-0.98589,1e-05,2.97284]
[1778234506572,37.12,79902.9,0.0,-0.9859,1e-05,2.97208]
[1778234511576,37.12,79902.91,0.0,-0.9859,1e-05,2.97139]
[1778234517550,37.11,79901.76,0.0,-0.98592,1e-05,2.9681]
[1778234522587,37.11,79902.97,0.0,-0.98591,1e-05,2.97002]
[1778234527592,37.11,79903.09,0.0,-0.98591,1e-05,2.96959]
[1778234530596,37.11,79910.44,0.0,-0.98583,1e-05,2.98505]
[1778234532598,37.11,79917.05,0.0,-0.98575,1e-05,2.99906]
[1778234537603,37.11,79919.38,0.0,-0.98573,1e-05,3.00319]
[1778234543609,37.1,79922.86,0.0,-0.98569,1e-05,3.00955]
[1778234546615,37.1,79936.53,0.0,-0.98554,1e-05,3.03884]
[1778234548617,37.1,79942.72,0.0,-0.98546,1e-05,3.05192]
[1778234553622,37.1,79941.68,0.0,-0.98549,1e-05,3.04667]
[1778234558627,37.09,79941.05,0.0,-0.98551,1e-05,3.04396]
[1778234564633,37.09,79941.22,0.0,-0.98551,1e-05,3.04276]
[1778234567637,37.09,79948.89,0.0,-0.98543,1e-05,3.05888]
[1778234568638,37.09,79955.04,0.0,-0.98535,1e-05,3.0722]
[1778234571641,37.08,79960.51,0.0,-0.98529,1e-05,3.08337]
[1778234576646,37.08,79963.49,0.0,-0.98527,1e-05,3.08835]
[1778234580650,37.08,79970.11,0.0,-0.98519,1e-05,3.10172]
[1778234585654,37.05,79975.65,0.0,-0.98517,1e-05,3.10563]
[1778234587656,37.04,79981.29,0.0,-0.98514,1e-05,3.11075]
[1778234591660,37.0,79987.39,0.0,-0.98515,1e-05,3.10959]
[1778234592661,37.0,79980.28,0.0,-0.98524,1e-05,3.09333]
[1778234594663,37.0,79974.57,0.0,-0.98531,1e-05,3.07995]
[1778234598668,36.99,79983.95,0.0,-0.98521,1e-05,3.09957]
[1778234599155,36.98,79983.95,0.0,-0.98523,1e-05,3.09581]
[1778234600673,36.97,79993.15,0.0,-0.98514,1e-05,3.11273]
[1778234605734,36.94,79989.78,0.0,-0.98526,1e-05,3.09076]
[1778234608737,36.94,79982.54,0.0,-0.98535,1e-05,3.07338]
[1778234613742,36.93,79985.74,0.0,-0.98533,1e-05,3.07771]
[1778234618748,36.93,79990.3,0.0,-0.98528,1e-05,3.08635]
[1778234623753,36.92,79986.79,0.0,-0.98533,1e-05,3.0767]
[1778234628758,36.92,79989.25,0.0,-0.98531,1e-05,3.08067]
[1778234633764,36.92,79989.17,0.0,-0.98532,1e-05,3.07899]
[1778234638770,36.91,79988.57,0.0,-0.98534,1e-05,3.07614]
[1778234643775,36.91,79988.93,0.0,-0.98534,1e-05,3.07575]
[1778234644776,36.9,80003.87,0.0,-0.98518,1e-05,3.10539]
[1778234647784,36.87,80010.91,0.0,-0.98515,1e-05,3.11069]
[1778234650787,36.86,80004.77,0.0,-0.98526,1e-05,3.08985]
[1778234654791,36.85,79998.21,0.0,-0.98535,1e-05,3.07398]
[1778234660797,36.85,79996.66,0.0,-0.98538,1e-05,3.06885]
[1778234665802,36.85,79993.21,0.0,-0.98543,1e-05,3.05984]
[1778234670807,36.84,79995.87,0.0,-0.9854,1e-05,3.06443]
[1778234674811,36.84,80001.67,0.0,-0.98535,1e-05,3.07469]
[1778234679817,36.84,79999.77,0.0,-0.98538,1e-05,3.06905]
[1778234684822,36.83,79999.2,0.0,-0.98539,1e-05,3.0664]
[1778234688826,36.83,80010.1,0.0,-0.98527,1e-05,3.0896]
[1778234693831,36.83,80009.95,0.0,-0.98528,1e-05,3.08773]
[1778234695806,36.83,80009.95,0.0,-0.98528,1e-05,3.08716]
[1778234696834,36.83,80001.75,0.0,-0.98538,1e-05,3.06854]
[1778234701839,36.82,79999.99,0.0,-0.98541,1e-05,3.06329]
[1778234705843,36.82,79993.15,0.0,-0.9855,1e-05,3.04706]
[1778234710848,36.82,79988.21,0.0,-0.98556,1e-05,3.035]
[1778234714852,36.81,79981.48,0.0,-0.98565,1e-05,3.01935]
[1778234720858,36.81,79982.44,0.0,-0.98564,1e-05,3.02035]
[1778234725875,36.81,79981.94,0.0,-0.98565,1e-05,3.01831]
[1778234730880,36.81,79978.63,0.0,-0.9857,1e-05,3.01017]
[1778234735885,36.8,79974.14,0.0,-0.98577,1e-05,2.99618]
[1778234738889,36.79,79968.27,0.0,-0.98586,1e-05,2.9803]
[1778234743894,36.78,79964.77,0.0,-0.98593,1e-05,2.96774]
[1778234748899,36.77,79963.82,0.0,-0.98597,1e-05,2.96081]
[1778234755906,36.75,79963.36,0.0,-0.98601,1e-05,2.95311]
[1778234760911,36.74,79963.25,0.0,-0.98603,1e-05,2.94815]
[1778234765919,36.73,79963.1,0.0,-0.98606,1e-05,2.94318]
[1778234770924,36.72,79964.11,0.0,-0.98608,1e-05,2.94076]
[1778234775929,36.7,79964.74,0.0,-0.98609,1e-05,2.93753]
[1778234780934,36.69,79968.53,0.0,-0.98607,1e-05,2.94113]
[1778234785941,36.69,79966.11,0.0,-0.98611,1e-05,2.93398]
[1778234790946,36.69,79965.57,0.0,-0.98612,1e-05,2.93268]
[1778234797953,36.69,79966.08,0.0,-0.98612,1e-05,2.93213]
[1778234802958,36.69,79968.4,0.0,-0.9861,1e-05,2.93699]
[1778234807963,36.69,79966.37,0.0,-0.98612,1e-05,2.93245]
[1778234812968,36.69,79963.26,0.0,-0.98616,1e-05,2.92567]
[1778234817973,36.69,79959.24,0.0,-0.9862,1e-05,2.91699]
[1778234822978,36.69,79958.76,0.0,-0.98621,1e-05,2.91601]
[1778234828983,36.69,79967.64,0.0,-0.98611,1e-05,2.93513]
[1778234830787,36.69,79967.64,0.0,-0.98611,1e-05,2.93508]
[1778234831986,36.69,79983.01,0.0,-0.98593,1e-05,2.96838]
[1778234834989,36.69,79993.91,0.0,-0.9858,1e-05,2.99184]
[1778234839997,36.68,79996.68,0.0,-0.98577,1e-05,2.99727]
[1778234845002,36.68,79995.64,0.0,-0.98579,1e-05,2.99433]
[1778234850008,36.68,79993.05,0.0,-0.98582,1e-05,2.98805]
[1778234856015,36.68,79993.2,0.0,-0.98583,1e-05,2.98613]
[1778234862026,36.68,79988.4,0.0,-0.98589,1e-05,2.97507]
[1778234862974,36.68,79988.4,0.0,-0.98589,1e-05,2.97503]
[1778234864028,36.68,79947.15,0.0,-0.98637,1e-05,2.88596]
[1778234866030,36.68,79941.85,0.0,-0.98643,1e-05,2.87482]
[1778234869033,36.68,79932.12,0.0,-0.98654,1e-05,2.85444]
[1778234874041,36.68,79928.36,0.0,-0.98658,1e-05,2.84709]
[1778234879046,36.68,79928.23,0.0,-0.98658,1e-05,2.84744]
[1778234884051,36.68,79929.46,0.0,-0.98656,1e-05,2.85064]
[1778234890057,36.69,79927.72,0.0,-0.98658,1e-05,2.84767]
[1778234894061,36.69,79919.12,0.0,-0.98667,1e-05,2.83006]
[1778234895062,36.69,79913.48,0.0,-0.98673,1e-05,2.81839]
[1778234901068,36.68,79922.28,0.0,-0.98664,1e-05,2.83523]
[1778234906074,36.68,79913.96,0.0,-0.98675,1e-05,2.81591]
[1778234907075,36.68,79905.97,0.0,-0.98684,1e-05,2.79857]
[1778234910079,36.67,79900.65,0.0,-0.98691,1e-05,2.78556]
[1778234914083,36.66,79890.65,0.0,-0.98704,1e-05,2.76091]
[1778234916085,36.66,79885.35,0.0,-0.9871,1e-05,2.74886]
[1778234918087,36.66,79878.69,0.0,-0.98718,1e-05,2.7341]
[1778234920089,36.66,79873.45,0.0,-0.98725,1e-05,2.72234]
[1778234924096,36.66,79867.35,0.0,-0.98731,1e-05,2.7096]
[1778234927099,36.65,79872.65,0.0,-0.98726,1e-05,2.71974]
[1778234932104,36.66,79875.33,0.0,-0.98722,1e-05,2.72687]
[1778234937109,36.66,79876.48,0.0,-0.9872,1e-05,2.73082]
[1778234943115,36.66,79863.18,0.0,-0.98734,1e-05,2.70399]
[1778234946118,36.66,79852.16,0.0,-0.98747,1e-05,2.68031]
[1778234951123,36.65,79845.65,0.0,-0.98755,1e-05,2.6651]
[1778234953125,36.65,79840.17,0.0,-0.98761,1e-05,2.65332]
[1778234955127,36.65,79835.16,0.0,-0.98767,1e-05,2.64256]
[1778234960136,36.64,79829.5,0.0,-0.98774,1e-05,2.62945]
[1778234961137,36.64,79824.23,0.0,-0.9878,1e-05,2.61868]
[1778234964142,36.64,79812.61,0.0,-0.98792,1e-05,2.5948]
[1778234965143,36.64,79800.88,0.0,-0.98804,1e-05,2.57158]
[1778234970148,36.64,79796.47,0.0,-0.9881,1e-05,2.56184]
[1778234971149,36.64,79790.1,0.0,-0.98817,1e-05,2.54785]
[1778234974152,36.63,79776.79,0.0,-0.98831,1e-05,2.52163]
[1778234978162,36.63,79783.39,0.0,-0.98824,1e-05,2.53385]
[1778234980187,36.63,79778.63,0.0,-0.98829,1e-05,2.52418]
[1778234981188,36.63,79785.52,0.0,-0.98822,1e-05,2.53728]
[1778234986192,36.63,79782.17,0.0,-0.98826,1e-05,2.52988]
[1778234991197,36.63,79781.06,0.0,-0.98828,1e-05,2.52691]
[1778234996202,36.62,79784.69,0.0,-0.98825,1e-05,2.53301]
[1778235001992,36.62,79784.39,0.0,-0.98825,1e-05,2.53156]
[1778235003209,36.62,79806.12,0.0,-0.98803,1e-05,2.57348]
[1778235004210,36.62,79822.35,0.0,-0.98787,1e-05,2.60504]
[1778235010218,36.61,79821.19,0.0,-0.98789,1e-05,2.60065]
[1778235012068,36.61,79821.19,0.0,-0.98789,1e-05,2.60034]
[1778235013221,36.61,79829.64,0.0,-0.98781,1e-05,2.61669]
[1778235018226,36.61,79830.84,0.0,-0.9878,1e-05,2.61745]
[1778235023231,36.6,79832.86,0.0,-0.98779,1e-05,2.61982]
[1778235028236,36.6,79836.6,0.0,-0.98776,1e-05,2.62638]
[1778235034195,36.6,79833.61,0.0,-0.9878,1e-05,2.61706]
[1778235035243,36.6,79820.73,0.0,-0.98794,1e-05,2.59135]
[1778235041241,36.59,79816.69,0.0,-0.98799,1e-05,2.58183]
[1778235042248,36.59,79816.65,0.0,-0.98799,1e-05,2.58151]
[1778235043253,36.59,79810.53,0.0,-0.98806,1e-05,2.56932]
[1778235045258,36.59,79805.03,0.0,-0.98811,1e-05,2.55897]
[1778235050263,36.6,79804.36,0.0,-0.9881,1e-05,2.56071]
[1778235055268,36.61,79802.91,0.0,-0.9881,1e-05,2.5609]
[1778235060273,36.62,79803.11,0.0,-0.98808,1e-05,2.56428]
[1778235065280,36.62,79798.93,0.0,-0.98811,1e-05,2.55912]
[1778235070285,36.63,79794.7,0.0,-0.98814,1e-05,2.55394]
[1778235075290,36.64,79788.42,0.0,-0.98818,1e-05,2.54484]
[1778235080299,36.65,79790.34,0.0,-0.98815,1e-05,2.55164]
[1778235085305,36.66,79789.2,0.0,-0.98814,1e-05,2.55245]
[1778235088308,36.66,79784.09,0.0,-0.98818,1e-05,2.5444]
[1778235094314,36.67,79783.28,0.0,-0.98818,1e-05,2.54516]
[1778235099319,36.68,79778.11,0.0,-0.98822,1e-05,2.53831]
[1778235104324,36.69,79777.64,0.0,-0.9882,1e-05,2.54052]
[1778235110330,36.7,79780.09,0.0,-0.98816,1e-05,2.54893]
[1778235115335,36.71,79782.93,0.0,-0.98811,1e-05,2.55745]
[1778235118337,36.71,79789.77,0.0,-0.98803,1e-05,2.57248]
[1778235124343,36.72,79789.45,0.0,-0.98802,1e-05,2.57529]
[1778235129349,36.73,79789.8,0.0,-0.988,1e-05,2.57878]
[1778235132352,36.74,79796.95,0.0,-0.98792,1e-05,2.59441]
[1778235137357,36.74,79796.67,0.0,-0.98791,1e-05,2.5965]
[1778235142362,36.75,79797.71,0.0,-0.98788,1e-05,2.60116]
[1778235147367,36.76,79798.25,0.0,-0.98786,1e-05,2.6048]
[1778235153055,36.77,79797.79,0.0,-0.98786,1e-05,2.60554]
[1778235157377,36.77,79802.87,0.0,-0.98779,1e-05,2.61753]
[1778235162382,36.78,79802.84,0.0,-0.98778,1e-05,2.61992]
[1778235167387,36.78,79802.2,0.0,-0.98777,1e-05,2.62108]
[1778235173196,36.79,79801.57,0.0,-0.98776,1e-05,2.62274]
[1778235178202,36.8,79802.72,0.0,-0.98774,1e-05,2.62739]
[1778235183266,36.8,79803.21,0.0,-0.98772,1e-05,2.63069]
[1778235188304,36.81,79803.01,0.0,-0.98771,1e-05,2.6326]
[1778235193344,36.82,79806.36,0.0,-0.98766,1e-05,2.64152]
[1778235198420,36.82,79814.45,0.0,-0.98757,1e-05,2.65979]
[1778235204388,36.83,79812.68,0.0,-0.98757,1e-05,2.65876]
[1778235209430,36.84,79811.24,0.0,-0.98758,1e-05,2.65796]
[1778235214435,36.84,79812.47,0.0,-0.98756,1e-05,2.66105]
[1778235220441,36.85,79811.74,0.0,-0.98755,1e-05,2.66204]
[1778235226447,36.85,79811.44,0.0,-0.98754,1e-05,2.66389]
[1778235231457,36.86,79811.09,0.0,-0.98754,1e-05,2.66522]
[1778235236462,36.87,79813.2,0.0,-0.9875,1e-05,2.67143]
[1778235241468,36.87,79812.49,0.0,-0.9875,1e-05,2.67196]
[1778235246473,36.88,79812.77,0.0,-0.98749,1e-05,2.67447]
[1778235251478,36.88,79812.44,0.0,-0.98748,1e-05,2.67573]
[1778235256483,36.89,79813.33,0.0,-0.98746,1e-05,2.6794]
[1778235261489,36.89,79815.95,0.0,-0.98742,1e-05,2.68651]
[1778235266494,36.9,79815.8,0.0,-0.98741,1e-05,2.68804]
[1778235271499,36.9,79816.32,0.0,-0.98741,1e-05,2.68942]
[1778235282941,36.91,79816.53,0.0,-0.98738,1e-05,2.6941]
[1778235288516,36.92,79819.27,0.0,-0.98734,1e-05,2.70131]
[1778235293521,36.92,79817.69,0.0,-0.98735,1e-05,2.69982]
[1778235297525,36.92,79811.61,0.0,-0.98741,1e-05,2.68897]
[1778235299527,36.93,79806.94,0.0,-0.98745,1e-05,2.68034]
[1778235305533,36.93,79808.68,0.0,-0.98742,1e-05,2.68603]
[1778235310539,36.94,79809.31,0.0,-0.98741,1e-05,2.68909]
[1778235313542,36.94,79820.4,0.0,-0.98728,1e-05,2.71244]
[1778235316545,36.94,79828.09,0.0,-0.98719,1e-05,2.72893]
[1778235322550,36.95,79829.93,0.0,-0.98716,1e-05,2.7344]
[1778235324269,36.95,79834.24,0.0,-0.98711,1e-05,2.7437]
[1778235327557,36.95,79845.91,0.0,-0.98698,1e-05,2.76829]
[1778235328557,36.95,79850.86,0.0,-0.98693,1e-05,2.77868]
[1778235331560,36.95,79844.19,0.0,-0.987,1e-05,2.76412]
[1778235336565,36.96,79845.13,0.0,-0.98699,1e-05,2.76719]
[1778235341570,36.96,79845.36,0.0,-0.98698,1e-05,2.76876]
[1778235345574,36.96,79839.69,0.0,-0.98704,1e-05,2.75805]
[1778235350579,36.96,79842.21,0.0,-0.987,1e-05,2.76444]
[1778235355586,36.97,79841.55,0.0,-0.987,1e-05,2.76422]
[1778235360591,36.97,79839.14,0.0,-0.98702,1e-05,2.76043]
[1778235365596,36.97,79834.42,0.0,-0.98707,1e-05,2.752]
[1778235369567,36.98,79834.3,0.0,-0.98706,1e-05,2.75276]
[1778235370574,36.98,79826.88,0.0,-0.98714,1e-05,2.73794]
[1778235371604,36.98,79817.6,0.0,-0.98724,1e-05,2.71941]
[1778235377612,36.98,79815.05,0.0,-0.98726,1e-05,2.71608]
[1778235382617,36.99,79812.37,0.0,-0.98728,1e-05,2.7122]
[1778235387623,36.99,79811.43,0.0,-0.98728,1e-05,2.71187]
[1778235392628,37.0,79807.01,0.0,-0.98733,1e-05,2.70309]
[1778235398634,37.0,79805.97,0.0,-0.98733,1e-05,2.70295]
[1778235403638,37.01,79806.9,0.0,-0.98731,1e-05,2.70644]
[1778235408643,37.01,79806.61,0.0,-0.9873,1e-05,2.70745]
[1778235413648,37.01,79805.91,0.0,-0.9873,1e-05,2.7076]
[1778235418653,37.02,79808.48,0.0,-0.98727,1e-05,2.71434]
[1778235423658,37.02,79808.51,0.0,-0.98726,1e-05,2.71591]
[1778235428663,37.03,79806.71,0.0,-0.98727,1e-05,2.7138]
[1778235430665,37.03,79813.28,0.0,-0.98719,1e-05,2.72768]
[1778235431666,37.03,79819.48,0.0,-0.98713,1e-05,2.74051]
[1778235436672,37.03,79820.68,0.0,-0.98711,1e-05,2.74425]
[1778235441677,37.04,79822.7,0.0,-0.98708,1e-05,2.74959]
[1778235446682,37.04,79823.82,0.0,-0.98706,1e-05,2.75308]
[1778235447683,37.04,79817.1,0.0,-0.98713,1e-05,2.73966]
[1778235449686,37.04,79811.87,0.0,-0.98718,1e-05,2.7296]
[1778235454695,37.04,79808.02,0.0,-0.98722,1e-05,2.72175]
[1778235459700,37.05,79807.31,0.0,-0.98722,1e-05,2.72177]
[1778235464705,37.05,79807.09,0.0,-0.98722,1e-05,2.72277]
[1778235466708,37.05,79812.95,0.0,-0.98715,1e-05,2.73519]
[1778235467709,37.05,79824.3,0.0,-0.98703,1e-05,2.75853]
[1778235472714,37.06,79827.27,0.0,-0.98699,1e-05,2.7657]
[1778235477719,37.06,79830.33,0.0,-0.98695,1e-05,2.773]
[1778235482724,37.06,79832.15,0.0,-0.98692,1e-05,2.77773]
[1778235487729,37.06,79835.74,0.0,-0.98688,1e-05,2.78605]
[1778235492733,37.07,79836.6,0.0,-0.98687,1e-05,2.78871]
[1778235497738,37.07,79842.44,0.0,-0.9868,1e-05,2.80159]
[1778235499740,37.07,79847.69,0.0,-0.98674,1e-05,2.81273]
[1778235504744,37.07,79848.66,0.0,-0.98672,1e-05,2.81541]
[1778235509749,37.07,79848.33,0.0,-0.98672,1e-05,2.81538]
[1778235514754,37.08,79848.05,0.0,-0.98673,1e-05,2.81395]
[1778235519759,37.08,79850.66,0.0,-0.9867,1e-05,2.82]
[1778235524764,37.08,79850.33,0.0,-0.9867,1e-05,2.8199]
[1778235529767,37.08,79848.43,0.0,-0.98671,1e-05,2.81659]
[1778235534772,37.08,79848.25,0.0,-0.98671,1e-05,2.81687]
[1778235539790,37.08,79847.67,0.0,-0.98672,1e-05,2.8163]
[1778235540797,37.08,79848.5,0.0,-0.98671,1e-05,2.81812]
[1778235541799,37.08,79856.8,0.0,-0.98661,1e-05,2.83549]
[1778235546804,37.09,79855.22,0.0,-0.98663,1e-05,2.83267]
[1778235551809,37.09,79854.75,0.0,-0.98663,1e-05,2.83219]
[1778235556813,37.09,79853.45,0.0,-0.98664,1e-05,2.83]
[1778235561818,37.09,79853.79,0.0,-0.98664,1e-05,2.83122]
[1778235567824,37.09,79852.3,0.0,-0.98665,1e-05,2.82874]
[1778235570827,37.09,79862.04,0.0,-0.98654,1e-05,2.84933]
[1778235575832,37.09,79861.77,0.0,-0.98655,1e-05,2.84762]
[1778235584100,37.09,79861.08,0.0,-0.98655,1e-05,2.84683]
[1778235589846,37.09,79862.07,0.0,-0.98654,1e-05,2.84839]
[1778235595852,37.08,79858.32,0.0,-0.98661,1e-05,2.83588]
[1778235597854,37.08,79851.78,0.0,-0.98669,1e-05,2.82076]
[1778235600856,37.07,79844.88,0.0,-0.98678,1e-05,2.8043]
[1778235605860,37.06,79845.26,0.0,-0.98679,1e-05,2.80155]
[1778235610865,37.05,79845.2,0.0,-0.98681,1e-05,2.79792]
[1778235613868,37.05,79838.13,0.0,-0.9869,1e-05,2.78131]
[1778235617872,37.04,79832.86,0.0,-0.98698,1e-05,2.76787]
[1778235622877,37.03,79833.8,0.0,-0.98698,1e-05,2.76661]
[1778235628883,37.02,79837.92,0.0,-0.98696,1e-05,2.77121]
[1778235633888,37.01,79840.64,0.0,-0.98695,1e-05,2.77206]
[1778235638893,37.0,79838.21,0.0,-0.987,1e-05,2.76389]
[1778235644899,36.99,79839.02,0.0,-0.98701,1e-05,2.76179]
[1778235648903,36.99,79833.5,0.0,-0.98708,1e-05,2.74804]
[1778235649904,36.99,79826.39,0.0,-0.98716,1e-05,2.733]
[1778235654915,36.98,79829.18,0.0,-0.98715,1e-05,2.73581]
[1778235659920,36.97,79829.57,0.0,-0.98716,1e-05,2.73373]
[1778235664925,36.96,79828.49,0.0,-0.98719,1e-05,2.7287]
[1778235669930,36.96,79827.57,0.0,-0.98721,1e-05,2.72404]
[1778235676734,36.95,79826.87,0.0,-0.98724,1e-05,2.71881]
[1778235681942,36.94,79827.62,0.0,-0.98725,1e-05,2.71763]
[1778235686947,36.93,79828.86,0.0,-0.98725,1e-05,2.71745]
[1778235691952,36.92,79830.09,0.0,-0.98726,1e-05,2.71578]
[1778235696957,36.92,79825.53,0.0,-0.98732,1e-05,2.70396]
[1778235702929,36.91,79824.3,0.0,-0.98735,1e-05,2.69843]
[1778235707968,36.9,79823.89,0.0,-0.98737,1e-05,2.69511]
[1778235712973,36.9,79823.67,0.0,-0.98738,1e-05,2.69221]
[1778235717978,36.89,79822.99,0.0,-0.9874,1e-05,2.68843]
[1778235722982,36.88,79823.21,0.0,-0.98741,1e-05,2.68648]
[1778235727987,36.88,79817.54,0.0,-0.98749,1e-05,2.67277]
[1778235733993,36.87,79820.12,0.0,-0.98747,1e-05,2.6752]
[1778235738998,36.86,79823.25,0.0,-0.98745,1e-05,2.67918]
[1778235743001,36.86,79833.13,0.0,-0.98736,1e-05,2.69716]
[1778235749011,36.85,79837.05,0.0,-0.98733,1e-05,2.70205]
[1778235754016,36.84,79846.74,0.0,-0.98725,1e-05,2.71768]
[1778235759021,36.84,79851.22,0.0,-0.98721,1e-05,2.72407]
[1778235764026,36.83,79847.8,0.0,-0.98726,1e-05,2.71447]
[1778235771033,36.82,79847.93,0.0,-0.98728,1e-05,2.71111]
[1778235776037,36.81,79848.35,0.0,-0.98729,1e-05,2.7094]
[1778235781042,36.81,79848.92,0.0,-0.9873,1e-05,2.70801]
[1778235786047,36.8,79847.69,0.0,-0.98733,1e-05,2.703]
[1778235791052,36.79,79845.82,0.0,-0.98736,1e-05,2.69674]
[1778235796058,36.79,79843.35,0.0,-0.9874,1e-05,2.68937]
[1778235801064,36.78,79842.43,0.0,-0.98742,1e-05,2.68518]
[1778235806069,36.77,79843.21,0.0,-0.98743,1e-05,2.68444]
[1778235811074,36.77,79843.24,0.0,-0.98745,1e-05,2.68073]
[1778235816079,36.76,79845.64,0.0,-0.98743,1e-05,2.6833]
[1778235818081,36.76,79851.74,0.0,-0.98737,1e-05,2.69465]
[1778235821083,36.75,79846.94,0.0,-0.98743,1e-05,2.68358]
[1778235826088,36.75,79849.81,0.0,-0.98741,1e-05,2.68707]
[1778235831093,36.74,79852.9,0.0,-0.98739,1e-05,2.69095]
[1778235833095,36.74,79859.01,0.0,-0.98733,1e-05,2.70235]
[1778235834096,36.74,79867.46,0.0,-0.98724,1e-05,2.71899]
[1778235835097,36.74,79875.28,0.0,-0.98716,1e-05,2.73441]
[1778235840102,36.73,79877.01,0.0,-0.98716,1e-05,2.73519]
[1778235845107,36.72,79879.03,0.0,-0.98715,1e-05,2.73658]
[1778235850112,36.71,79877.62,0.0,-0.98718,1e-05,2.73097]
[1778235855117,36.71,79873.3,0.0,-0.98724,1e-05,2.71952]
[1778235860122,36.7,79872.9,0.0,-0.98726,1e-05,2.71614]
[1778235866078,36.69,79872.54,0.0,-0.98728,1e-05,2.71237]
[1778235871114,36.69,79872.14,0.0,-0.9873,1e-05,2.70758]
[1778235876138,36.68,79872.46,0.0,-0.98731,1e-05,2.70575]
[1778235881143,36.67,79868.05,0.0,-0.98737,1e-05,2.69438]
[1778235888150,36.66,79867.29,0.0,-0.9874,1e-05,2.68961]
[1778235893155,36.66,79867.72,0.0,-0.98741,1e-05,2.68819]
[1778235898160,36.65,79866.83,0.0,-0.98743,1e-05,2.68415]
[1778235903165,36.65,79866.89,0.0,-0.98744,1e-05,2.68203]
[1778235908170,36.64,79871.56,0.0,-0.9874,1e-05,2.6892]
[1778235913175,36.63,79869.39,0.0,-0.98744,1e-05,2.68254]
[1778235914176,36.63,79864.44,0.0,-0.98749,1e-05,2.67214]
[1778235919181,36.63,79861.83,0.0,-0.98753,1e-05,2.66481]
[1778235928499,36.62,79860.31,0.0,-0.98757,1e-05,2.65772]
[1778235934196,36.61,79856.09,0.0,-0.98763,1e-05,2.64672]
[1778235939590,36.61,79855.96,0.0,-0.98764,1e-05,2.64421]
[1778235944628,36.6,79855.39,0.0,-0.98766,1e-05,2.64123]
[1778235949662,36.6,79855.0,0.0,-0.98767,1e-05,2.63862]
[1778235954699,36.59,79850.0,0.0,-0.98773,1e-05,2.62691]
[1778235960222,36.59,79849.1,0.0,-0.98775,1e-05,2.62344]
[1778235965226,36.58,79848.9,0.0,-0.98776,1e-05,2.62138]
[1778235970231,36.58,79850.48,0.0,-0.98776,1e-05,2.62286]
[1778235975236,36.57,79853.05,0.0,-0.98774,1e-05,2.62629]
[1778235980241,36.57,79854.29,0.0,-0.98773,1e-05,2.62706]
[1778235985246,36.57,79853.4,0.0,-0.98775,1e-05,2.62362]
[1778235989250,36.56,79858.78,0.0,-0.9877,1e-05,2.63299]
[1778235990251,36.56,79872.49,0.0,-0.98756,1e-05,2.66004]
[1778235991252,36.56,79883.21,0.0,-0.98745,1e-05,2.67976]
[1778235996257,36.55,79885.41,0.0,-0.98744,1e-05,2.68204]
[1778236001262,36.55,79886.55,0.0,-0.98744,1e-05,2.68217]
[1778236006267,36.54,79886.99,0.0,-0.98745,1e-05,2.68088]
[1778236011272,36.54,79886.4,0.0,-0.98747,1e-05,2.67756]
[1778236015275,36.53,79899.02,0.0,-0.98734,1e-05,2.7014]
[1778236016276,36.53,79905.91,0.0,-0.98727,1e-05,2.71496]
[1778236021281,36.52,79906.84,0.0,-0.98727,1e-05,2.71439]
[1778236025190,36.52,79904.45,0.0,-0.98731,1e-05,2.7076]
[1778236026286,36.52,79890.3,0.0,-0.98746,1e-05,2.67842]
[1778236031291,36.51,79885.8,0.0,-0.98752,1e-05,2.66727]
[1778236033247,36.51,79882.57,0.0,-0.98756,1e-05,2.65998]
[1778236038298,36.51,79878.31,0.0,-0.98762,1e-05,2.64956]
[1778236043303,36.5,79878.21,0.0,-0.98763,1e-05,2.6475]
[1778236049309,36.49,79878.28,0.0,-0.98764,1e-05,2.64544]
[1778236054314,36.49,79877.7,0.0,-0.98766,1e-05,2.64105]
[1778236059319,36.48,79877.32,0.0,-0.98767,1e-05,2.63852]
[1778236064324,36.48,79878.15,0.0,-0.98767,1e-05,2.63843]
[1778236069329,36.48,79877.12,0.0,-0.9877,1e-05,2.63464]
[1778236075335,36.47,79878.12,0.0,-0.9877,1e-05,2.63457]
[1778236080340,36.47,79875.6,0.0,-0.98773,1e-05,2.62786]
[1778236085345,36.46,79875.61,0.0,-0.98774,1e-05,2.62625]
[1778236090349,36.46,79875.18,0.0,-0.98775,1e-05,2.62376]
[1778236095358,36.45,79872.08,0.0,-0.98779,1e-05,2.61602]
[1778236100363,36.45,79870.01,0.0,-0.98782,1e-05,2.6104]
[1778236106369,36.44,79869.23,0.0,-0.98784,1e-05,2.6071]
[1778236111374,36.44,79868.88,0.0,-0.98786,1e-05,2.60353]
[1778236116379,36.44,79867.46,0.0,-0.98788,1e-05,2.59931]
[1778236121384,36.43,79867.14,0.0,-0.98789,1e-05,2.59733]
[1778236127391,36.43,79867.92,0.0,-0.98789,1e-05,2.59722]
[1778236132396,36.42,79869.18,0.0,-0.98789,1e-05,2.59836]
[1778236137401,36.42,79869.77,0.0,-0.98789,1e-05,2.59817]
[1778236142406,36.42,79873.7,0.0,-0.98786,1e-05,2.60458]
[1778236143407,36.42,79881.4,0.0,-0.98778,1e-05,2.61959]
[1778236148412,36.41,79880.57,0.0,-0.98779,1e-05,2.6164]
[1778236153417,36.41,79880.93,0.0,-0.9878,1e-05,2.61561]
[1778236158422,36.4,79881.33,0.0,-0.9878,1e-05,2.61491]
[1778236164428,36.4,79881.97,0.0,-0.9878,1e-05,2.61437]
[1778236169433,36.39,79883.31,0.0,-0.9878,1e-05,2.61556]
[1778236174438,36.39,79882.17,0.0,-0.98782,1e-05,2.61035]
[1778236179443,36.39,79884.9,0.0,-0.9878,1e-05,2.61431]
[1778236184448,36.38,79885.72,0.0,-0.9878,1e-05,2.61446]
[1778236190328,36.38,79886.02,0.0,-0.98781,1e-05,2.6133]
[1778236195459,36.37,79887.5,0.0,-0.9878,1e-05,2.61476]
[1778236201465,36.37,79888.16,0.0,-0.9878,1e-05,2.61428]
[1778236207471,36.36,79888.51,0.0,-0.98781,1e-05,2.61321]
[1778236212478,36.36,79889.65,0.0,-0.98781,1e-05,2.61401]
[1778236215481,36.36,79896.47,0.0,-0.98774,1e-05,2.62673]
[1778236217483,36.36,79902.1,0.0,-0.98768,1e-05,2.63737]
[1778236222489,36.35,79901.25,0.0,-0.9877,1e-05,2.634]
[1778236227494,36.35,79900.64,0.0,-0.98772,1e-05,2.63115]
[1778236232501,36.34,79900.78,0.0,-0.98773,1e-05,2.62837]
[1778236237512,36.34,79905.76,0.0,-0.98769,1e-05,2.63674]
[1778236240515,36.34,79913.02,0.0,-0.98761,1e-05,2.65029]
[1778236245520,36.33,79912.99,0.0,-0.98762,1e-05,2.64847]
[1778236250525,36.33,79913.95,0.0,-0.98762,1e-05,2.64864]
[1778236253529,36.32,79920.33,0.0,-0.98756,1e-05,2.66045]
[1778236256532,36.32,79926.12,0.0,-0.9875,1e-05,2.67102]
[1778236259535,36.32,79932.31,0.0,-0.98744,1e-05,2.68241]
[1778236261537,36.31,79938.48,0.0,-0.98738,1e-05,2.69415]
[1778236265541,36.31,79924.27,0.0,-0.98754,1e-05,2.66356]
[1778236266550,36.31,79918.55,0.0,-0.98761,1e-05,2.65164]
[1778236271554,36.3,79918.15,0.0,-0.98762,1e-05,2.64906]
[1778236276560,36.3,79921.44,0.0,-0.9876,1e-05,2.65395]
[1778236281566,36.3,79922.32,0.0,-0.9876,1e-05,2.65393]
[1778236286571,36.29,79922.21,0.0,-0.98761,1e-05,2.65194]
[1778236291576,36.29,79924.55,0.0,-0.9876,1e-05,2.65342]
[1778236295579,36.28,79931.3,0.0,-0.98753,1e-05,2.66565]
[1778236300584,36.28,79929.83,0.0,-0.98756,1e-05,2.66079]
[1778236305589,36.27,79929.73,0.0,-0.98757,1e-05,2.65876]
[1778236310593,36.27,79930.11,0.0,-0.98758,1e-05,2.65771]
[1778236315598,36.26,79930.73,0.0,-0.98758,1e-05,2.65716]
[1778236320603,36.26,79931.73,0.0,-0.98758,1e-05,2.65739]
[1778236325608,36.25,79933.29,0.0,-0.98757,1e-05,2.65872]
[1778236327610,36.25,79924.51,0.0,-0.98767,1e-05,2.64031]
[1778236333617,36.25,79921.85,0.0,-0.98771,1e-05,2.633]
[1778236338624,36.24,79920.97,0.0,-0.98772,1e-05,2.62967]
[1778236343628,36.24,79921.33,0.0,-0.98773,1e-05,2.62886]
[1778236349635,36.23,79921.8,0.0,-0.98773,1e-05,2.62798]
[1778236354639,36.23,79921.81,0.0,-0.98775,1e-05,2.62506]
[1778236360554,36.22,79921.53,0.0,-0.98776,1e-05,2.62271]
[1778236365649,36.22,79922.07,0.0,-0.98776,1e-05,2.62232]
[1778236371639,36.21,79923.14,0.0,-0.98776,1e-05,2.62268]
[1778236376664,36.21,79923.17,0.0,-0.98777,1e-05,2.62128]
[1778236381692,36.21,79923.16,0.0,-0.98778,1e-05,2.61981]
[1778236392680,36.2,79923.26,0.0,-0.98779,1e-05,2.61688]
[1778236397822,36.19,79923.31,0.0,-0.9878,1e-05,2.61557]
[1778236400688,36.19,79916.36,0.0,-0.98788,1e-05,2.60087]
[1778236405694,36.19,79913.39,0.0,-0.98792,1e-05,2.59377]
[1778236408697,36.19,79920.31,0.0,-0.98785,1e-05,2.6068]
[1778236413702,36.18,79924.73,0.0,-0.98781,1e-05,2.61285]
[1778236414703,36.18,79930.19,0.0,-0.98776,1e-05,2.6235]
[1778236416705,36.18,79936.9,0.0,-0.98769,1e-05,2.63639]
[1778236418707,36.18,79942.19,0.0,-0.98764,1e-05,2.64642]
[1778236422711,36.18,79948.7,0.0,-0.98757,1e-05,2.65824]
[1778236427716,36.17,79953.05,0.0,-0.98754,1e-05,2.66526]
[1778236432721,36.17,79956.05,0.0,-0.98751,1e-05,2.66953]
[1778236437726,36.16,79957.18,0.0,-0.98751,1e-05,2.66997]
[1778236442731,36.14,79963.85,0.0,-0.98749,1e-05,2.6748]
[1778236447736,36.1,79964.3,0.0,-0.98756,1e-05,2.66078]
[1778236452741,36.07,79968.32,0.0,-0.98758,1e-05,2.65776]
[1778236457747,36.06,79967.86,0.0,-0.98761,1e-05,2.65213]
[1778236458748,36.06,79962.19,0.0,-0.98767,1e-05,2.64031]
[1778236463754,36.05,79959.34,0.0,-0.98771,1e-05,2.63305]
[1778236468759,36.05,79960.63,0.0,-0.9877,1e-05,2.6342]
[1778236473764,36.04,79961.8,0.0,-0.98771,1e-05,2.63365]
[1778236478769,36.04,79961.55,0.0,-0.98772,1e-05,2.63167]
[1778236483775,36.04,79961.7,0.0,-0.98772,1e-05,2.63051]
[1778236488782,36.03,79960.9,0.0,-0.98774,1e-05,2.62746]
[1778236490784,36.03,79951.26,0.0,-0.98785,1e-05,2.60754]
[1778236493787,36.03,79946.61,0.0,-0.9879,1e-05,2.59753]
[1778236498792,36.03,79962.63,0.0,-0.98773,1e-05,2.62851]
[1778236499793,36.02,79973.62,0.0,-0.98763,1e-05,2.64758]
[1778236504798,36.01,79968.94,0.0,-0.98769,1e-05,2.63652]
[1778236509803,36.01,79966.67,0.0,-0.98772,1e-05,2.6305]
[1778236514808,36.01,79964.57,0.0,-0.98775,1e-05,2.62486]
[1778236519813,36.0,79964.02,0.0,-0.98777,1e-05,2.62239]
[1778236525819,36.0,79964.0,0.0,-0.98778,1e-05,2.62072]
[1778236531824,35.99,79963.2,0.0,-0.9878,1e-05,2.6161]
[1778236537825,35.99,79965.99,0.0,-0.98778,1e-05,2.62013]
[1778236542836,35.99,79966.16,0.0,-0.98778,1e-05,2.61914]
[1778236544838,35.98,79972.07,0.0,-0.98772,1e-05,2.63051]
[1778236546840,35.97,79978.84,0.0,-0.98767,1e-05,2.64091]
[1778236551845,35.97,79979.59,0.0,-0.98767,1e-05,2.64094]
[1778236557851,35.97,79978.12,0.0,-0.98769,1e-05,2.63617]
[1778236562856,35.96,79976.28,0.0,-0.98772,1e-05,2.63102]
[1778236567861,35.96,79975.34,0.0,-0.98774,1e-05,2.62772]
[1778236572866,35.95,79973.8,0.0,-0.98776,1e-05,2.62325]
[1778236576870,35.95,79966.18,0.0,-0.98785,1e-05,2.60687]
[1778236578872,35.95,79960.12,0.0,-0.98792,1e-05,2.59427]
[1778236583876,35.95,79960.55,0.0,-0.98792,1e-05,2.59405]
[1778236585878,35.95,79967.35,0.0,-0.98785,1e-05,2.60723]
[1778236589882,35.94,79972.38,0.0,-0.9878,1e-05,2.61636]
[1778236594888,35.94,79971.09,0.0,-0.98783,1e-05,2.61109]
[1778236599892,35.94,79971.07,0.0,-0.98783,1e-05,2.60983]
[1778236600894,35.94,79977.59,0.0,-0.98777,1e-05,2.62272]
[1778236601895,35.93,79983.76,0.0,-0.98771,1e-05,2.63237]
[1778236606900,35.89,79986.96,0.0,-0.98776,1e-05,2.62498]
[1778236611905,35.86,79988.86,0.0,-0.9878,1e-05,2.61602]
[1778236614909,35.84,80001.86,0.0,-0.98769,1e-05,2.63676]
[1778236616911,35.83,80008.26,0.0,-0.98766,1e-05,2.64395]
[1778236622917,35.78,80010.08,0.0,-0.98773,1e-05,2.63115]
[1778236624919,35.77,80005.01,0.0,-0.98781,1e-05,2.61587]
[1778236629924,35.74,80002.45,0.0,-0.98789,1e-05,2.59978]
[1778236634929,35.72,80006.31,0.0,-0.9879,1e-05,2.59916]
[1778236637932,35.71,80014.31,0.0,-0.98783,1e-05,2.61291]
[1778236638933,35.71,80019.66,0.0,-0.98777,1e-05,2.62354]
[1778236641938,35.71,80027.75,0.0,-0.98769,1e-05,2.63926]
[1778236642939,35.71,80034.04,0.0,-0.98762,1e-05,2.65184]
[1778236645942,35.71,80043.68,0.0,-0.98752,1e-05,2.67072]
[1778236650949,35.7,80044.89,0.0,-0.98751,1e-05,2.67159]
[1778236656955,35.7,80043.45,0.0,-0.98755,1e-05,2.66525]
[1778236661960,35.69,80044.88,0.0,-0.98754,1e-05,2.6666]
[1778236666965,35.69,80045.74,0.0,-0.98754,1e-05,2.66679]
[1778236671970,35.69,80044.33,0.0,-0.98756,1e-05,2.66235]
[1778236672971,35.68,80052.67,0.0,-0.98747,1e-05,2.67922]
[1778236673885,35.68,80052.67,0.0,-0.98748,1e-05,2.67887]
[1778236674973,35.68,80058.36,0.0,-0.98741,1e-05,2.69028]
[1778236680936,35.68,80060.61,0.0,-0.9874,1e-05,2.6928]
[1778236682947,35.68,80061.78,0.0,-0.98739,1e-05,2.69447]
[1778236683955,35.67,80067.7,0.0,-0.98733,1e-05,2.7064]
[1778236685969,35.67,80068.17,0.0,-0.98733,1e-05,2.70665]
[1778236686976,35.67,80056.21,0.0,-0.98746,1e-05,2.68147]
[1778236691990,35.67,80056.7,0.0,-0.98747,1e-05,2.6808]
[1778236696995,35.66,80059.62,0.0,-0.98744,1e-05,2.68514]
[1778236697996,35.66,80065.37,0.0,-0.98738,1e-05,2.69672]
[1778236698997,35.66,80071.52,0.0,-0.98731,1e-05,2.70915]
[1778236704003,35.66,80073.14,0.0,-0.98731,1e-05,2.71055]
[1778236709008,35.65,80077.46,0.0,-0.98727,1e-05,2.71762]
[1778236714013,35.65,80081.54,0.0,-0.98724,1e-05,2.72263]
[1778236719021,35.64,80081.69,0.0,-0.98725,1e-05,2.72093]
[1778236721023,35.64,80076.35,0.0,-0.98732,1e-05,2.70896]
[1778236726027,35.63,80073.58,0.0,-0.98736,1e-05,2.70132]
[1778236731032,35.63,80073.5,0.0,-0.98737,1e-05,2.6993]
[1778236736037,35.62,80063.01,0.0,-0.98749,1e-05,2.67572]
[1778236741042,35.62,80063.83,0.0,-0.98749,1e-05,2.67581]
[1778236746047,35.62,80063.54,0.0,-0.9875,1e-05,2.67363]
[1778236752053,35.61,80064.47,0.0,-0.9875,1e-05,2.67363]
[1778236757058,35.61,80066.87,0.0,-0.98749,1e-05,2.677]
[1778236762063,35.6,80068.24,0.0,-0.98748,1e-05,2.67821]
[1778236767068,35.6,80067.98,0.0,-0.98749,1e-05,2.67605]
[1778236774075,35.59,80068.82,0.0,-0.9875,1e-05,2.67408]
[1778236777078,35.59,80063.7,0.0,-0.98756,1e-05,2.66258]
[1778236782083,35.59,80061.6,0.0,-0.98759,1e-05,2.65677]
[1778236787088,35.58,80058.7,0.0,-0.98763,1e-05,2.6494]
[1778236792093,35.58,80056.61,0.0,-0.98766,1e-05,2.64373]
[1778236794095,35.58,80050.43,0.0,-0.98773,1e-05,2.63057]
[1778236799100,35.57,80050.51,0.0,-0.98774,1e-05,2.62955]
[1778236804105,35.57,80051.75,0.0,-0.98773,1e-05,2.63088]
[1778236809110,35.57,80052.66,0.0,-0.98773,1e-05,2.63154]
[1778236814115,35.56,80051.36,0.0,-0.98775,1e-05,2.62769]
[1778236819120,35.56,80051.07,0.0,-0.98776,1e-05,2.62594]
[1778236821122,35.56,80046.13,0.0,-0.98781,1e-05,2.61542]
[1778236826127,35.56,80044.19,0.0,-0.98784,1e-05,2.61045]
[1778236830131,35.56,80038.37,0.0,-0.98791,1e-05,2.59785]
[1778236835135,35.55,80038.07,0.0,-0.98792,1e-05,2.59494]
[1778236840142,35.55,80037.41,0.0,-0.98793,1e-05,2.59256]
[1778236845102,35.55,80042.28,0.0,-0.98789,1e-05,2.60151]
[1778236849130,35.55,80047.35,0.0,-0.98784,1e-05,2.61102]
[1778236856158,35.54,80047.99,0.0,-0.98784,1e-05,2.6111]
[1778236860162,35.54,80053.94,0.0,-0.98778,1e-05,2.62217]
[1778236866168,35.54,80048.95,0.0,-0.98784,1e-05,2.61073]
[1778236871173,35.53,80049.88,0.0,-0.98783,1e-05,2.61161]
[1778236877179,35.53,80049.84,0.0,-0.98784,1e-05,2.61052]
[1778236880182,35.53,80056.98,0.0,-0.98777,1e-05,2.62445]
[1778236885187,35.53,80057.27,0.0,-0.98777,1e-05,2.62392]
[1778236890192,35.52,80060.62,0.0,-0.98774,1e-05,2.62962]
[1778236895197,35.52,80060.92,0.0,-0.98775,1e-05,2.62744]
[1778236897199,35.52,80069.04,0.0,-0.98766,1e-05,2.64383]
[1778236898200,35.52,80076.41,0.0,-0.98758,1e-05,2.65847]
[1778236900202,35.52,80082.76,0.0,-0.98752,1e-05,2.67099]
[1778236905207,35.51,80083.11,0.0,-0.98752,1e-05,2.67048]
[1778236910212,35.51,80083.38,0.0,-0.98753,1e-05,2.66954]
[1778236915217,35.51,80081.22,0.0,-0.98756,1e-05,2.66358]
[1778236920222,35.5,80083.23,0.0,-0.98754,1e-05,2.66628]
[1778236925227,35.5,80084.05,0.0,-0.98754,1e-05,2.66648]
[1778236930232,35.49,80083.17,0.0,-0.98756,1e-05,2.6632]
[1778236935237,35.49,80083.82,0.0,-0.98756,1e-05,2.66309]
[1778236940242,35.49,80084.33,0.0,-0.98756,1e-05,2.66271]
[1778236944246,35.48,80078.56,0.0,-0.98763,1e-05,2.64969]
[1778236949251,35.48,80081.53,0.0,-0.98761,1e-05,2.65446]
[1778236954256,35.48,80082.04,0.0,-0.98762,1e-05,2.65269]
[1778236959261,35.47,80081.69,0.0,-0.98763,1e-05,2.65065]
[1778236965267,35.47,80084.95,0.0,-0.9876,1e-05,2.65576]
[1778236969271,35.47,80079.67,0.0,-0.98766,1e-05,2.64355]
[1778236973275,35.46,80073.55,0.0,-0.98774,1e-05,2.63002]
[1778236976278,35.46,80068.05,0.0,-0.9878,1e-05,2.61834]
[1778236981283,35.46,80074.04,0.0,-0.98774,1e-05,2.62933]
[1778236986288,35.46,80079.37,0.0,-0.98769,1e-05,2.63933]
[1778236992140,35.45,80083.05,0.0,-0.98765,1e-05,2.64539]
[1778236997299,35.45,80084.98,0.0,-0.98764,1e-05,2.6481]
[1778237003305,35.44,80084.01,0.0,-0.98766,1e-05,2.64458]
[1778237009259,35.44,80080.02,0.0,-0.98771,1e-05,2.63492]
[1778237011273,35.44,80085.16,0.0,-0.98766,1e-05,2.64354]
[1778237015301,35.44,80089.19,0.0,-0.98763,1e-05,2.65056]
[1778237018321,35.43,80107.75,0.0,-0.98743,1e-05,2.68821]
[1778237022325,35.43,80114.72,0.0,-0.98735,1e-05,2.70179]
[1778237027336,35.43,80132.97,0.0,-0.98716,1e-05,2.73878]
[1778237028337,35.42,80152.21,0.0,-0.98694,1e-05,2.77885]
[1778237031340,35.42,80146.11,0.0,-0.98702,1e-05,2.76438]
[1778237035344,35.42,80132.88,0.0,-0.98718,1e-05,2.73451]
[1778237037346,35.41,80125.37,0.0,-0.98727,1e-05,2.71787]
[1778237042351,35.41,80128.6,0.0,-0.98724,1e-05,2.72317]
[1778237047356,35.41,80127.95,0.0,-0.98726,1e-05,2.71955]
[1778237052365,35.4,80125.46,0.0,-0.9873,1e-05,2.7128]
[1778237055368,35.4,80131.04,0.0,-0.98724,1e-05,2.72346]
[1778237056369,35.4,80137.53,0.0,-0.98717,1e-05,2.7368]
[1778237058371,35.39,80145.07,0.0,-0.98709,1e-05,2.75154]
[1778237063376,35.39,80140.86,0.0,-0.98715,1e-05,2.74049]
[1778237068381,35.38,80141.21,0.0,-0.98716,1e-05,2.73918]
[1778237073386,35.38,80146.84,0.0,-0.98711,1e-05,2.74755]
[1778237078391,35.37,80150.13,0.0,-0.98709,1e-05,2.75239]
[1778237083396,35.37,80150.74,0.0,-0.98709,1e-05,2.75152]
[1778237088401,35.36,80147.62,0.0,-0.98714,1e-05,2.74274]
[1778237092405,35.36,80142.38,0.0,-0.9872,1e-05,2.73041]
[1778237093406,35.36,80130.16,0.0,-0.98734,1e-05,2.70392]
[1778237096409,35.35,80135.63,0.0,-0.98729,1e-05,2.71437]
[1778237101414,35.35,80140.78,0.0,-0.98724,1e-05,2.72375]
[1778237102415,35.35,80146.15,0.0,-0.98718,1e-05,2.73434]
[1778237106419,35.34,80152.39,0.0,-0.98712,1e-05,2.74593]
[1778237110432,35.34,80159.04,0.0,-0.98706,1e-05,2.75839]
[1778237115437,35.33,80159.39,0.0,-0.98706,1e-05,2.75694]
[1778237120442,35.33,80163.92,0.0,-0.98702,1e-05,2.76486]
[1778237121443,35.33,80169.02,0.0,-0.98697,1e-05,2.77488]
[1778237126448,35.32,80167.4,0.0,-0.987,1e-05,2.76904]
[1778237129451,35.32,80158.83,0.0,-0.9871,1e-05,2.7494]
[1778237134456,35.31,80143.8,0.0,-0.98729,1e-05,2.71405]
[1778237136458,35.31,80135.28,0.0,-0.98739,1e-05,2.69544]
[1778237141463,35.31,80134.19,0.0,-0.98741,1e-05,2.69154]
[1778237146467,35.3,80130.48,0.0,-0.98746,1e-05,2.68223]
[1778237151472,35.3,80129.79,0.0,-0.98748,1e-05,2.67928]
[1778237156477,35.3,80124.04,0.0,-0.98755,1e-05,2.66588]
[1778237161482,35.29,80122.27,0.0,-0.98757,1e-05,2.66085]
[1778237168489,35.29,80122.09,0.0,-0.98759,1e-05,2.65866]
[1778237173494,35.28,80120.75,0.0,-0.98761,1e-05,2.65462]
[1778237178498,35.28,80123.05,0.0,-0.98759,1e-05,2.65814]
[1778237181469,35.28,80123.02,0.0,-0.98759,1e-05,2.65723]
[1778237182476,35.28,80131.82,0.0,-0.9875,1e-05,2.67526]
[1778237183504,35.28,80143.0,0.0,-0.98738,1e-05,2.69838]
[1778237189513,35.27,80144.29,0.0,-0.98737,1e-05,2.69912]
[1778237194518,35.27,80142.21,0.0,-0.98741,1e-05,2.69167]
[1778237199523,35.26,80142.34,0.0,-0.98742,1e-05,2.69038]
[1778237204528,35.26,80135.56,0.0,-0.9875,1e-05,2.67466]
[1778237209550,35.26,80134.96,0.0,-0.98751,1e-05,2.67228]
[1778237214555,35.25,80133.0,0.0,-0.98754,1e-05,2.66659]
[1778237219560,35.25,80133.97,0.0,-0.98754,1e-05,2.66726]
[1778237224564,35.25,80131.5,0.0,-0.98758,1e-05,2.66078]
[1778237229569,35.24,80127.27,0.0,-0.98763,1e-05,2.65079]
[1778237234575,35.24,80127.99,0.0,-0.98763,1e-05,2.65106]
[1778237239580,35.24,80126.58,0.0,-0.98765,1e-05,2.64695]
[1778237244585,35.23,80125.67,0.0,-0.98767,1e-05,2.64393]
[1778237249590,35.23,80134.27,0.0,-0.98758,1e-05,2.6606]
[1778237250591,35.23,80143.2,0.0,-0.98748,1e-05,2.67898]
[1778237256598,35.23,80144.16,0.0,-0.98748,1e-05,2.67777]
[1778237261603,35.22,80145.49,0.0,-0.98748,1e-05,2.67913]
[1778237266608,35.22,80143.5,0.0,-0.98751,1e-05,2.67354]
[1778237271613,35.21,80143.49,0.0,-0.98752,1e-05,2.67214]
[1778237276618,35.21,80143.38,0.0,-0.98752,1e-05,2.67055]
[1778237281624,35.21,80143.02,0.0,-0.98753,1e-05,2.66845]
[1778237285628,35.22,80131.77,0.0,-0.98763,1e-05,2.65013]
[1778237290633,35.23,80128.43,0.0,-0.98765,1e-05,2.64696]
[1778237295638,35.25,80124.19,0.0,-0.98765,1e-05,2.64685]
[1778237300643,35.29,80123.33,0.0,-0.98758,1e-05,2.65901]
[1778237305648,35.3,80122.95,0.0,-0.98757,1e-05,2.66119]
[1778237310653,35.3,80122.76,0.0,-0.98756,1e-05,2.66371]
[1778237316660,35.31,80128.77,0.0,-0.98748,1e-05,2.67826]
[1778237317661,35.31,80136.08,0.0,-0.98739,1e-05,2.69409]
[1778237322665,35.32,80145.09,0.0,-0.98728,1e-05,2.71567]
[1778237328503,35.33,80146.97,0.0,-0.98724,1e-05,2.72211]
[1778237333676,35.32,80150.37,0.0,-0.98722,1e-05,2.72702]
[1778237338681,35.32,80150.51,0.0,-0.98723,1e-05,2.72541]
[1778237343688,35.31,80143.93,0.0,-0.98731,1e-05,2.70964]
[1778237347692,35.31,80138.85,0.0,-0.98738,1e-05,2.69759]
[1778237353698,35.3,80137.07,0.0,-0.98741,1e-05,2.69192]
[1778237358704,35.3,80137.64,0.0,-0.98741,1e-05,2.69151]
[1778237363709,35.3,80137.23,0.0,-0.98742,1e-05,2.68909]
[1778237368713,35.29,80143.73,0.0,-0.98736,1e-05,2.70115]
[1778237373718,35.29,80147.14,0.0,-0.98733,1e-05,2.70514]
[1778237378723,35.28,80151.54,0.0,-0.98729,1e-05,2.71269]
[1778237383728,35.28,80149.92,0.0,-0.98732,1e-05,2.70754]
[1778237385730,35.28,80144.6,0.0,-0.98739,1e-05,2.69568]
[1778237391736,35.27,80144.06,0.0,-0.9874,1e-05,2.69265]
[1778237396741,35.27,80151.43,0.0,-0.98733,1e-05,2.70686]
[1778237397742,35.27,80157.4,0.0,-0.98726,1e-05,2.71875]
[1778237402747,35.26,80161.41,0.0,-0.98723,1e-05,2.72541]
[1778237407752,35.26,80160.73,0.0,-0.98724,1e-05,2.72335]
[1778237408754,35.26,80179.28,0.0,-0.98703,1e-05,2.76334]
[1778237409755,35.28,80193.51,0.0,-0.98682,1e-05,2.80146]
[1778237414760,35.32,80195.13,0.0,-0.98672,1e-05,2.81909]
[1778237420766,35.33,80197.65,0.0,-0.98665,1e-05,2.83214]
[1778237426772,35.34,80193.46,0.0,-0.98669,1e-05,2.82488]
[1778237431777,35.34,80191.8,0.0,-0.98671,1e-05,2.82133]
[1778237434781,35.35,80196.93,0.0,-0.98665,1e-05,2.83347]
[1778237435782,35.35,80202.48,0.0,-0.98658,1e-05,2.84588]
[1778237440787,35.35,80207.17,0.0,-0.98652,1e-05,2.85728]
[1778237442790,35.35,80214.09,0.0,-0.98643,1e-05,2.873]
[1778237444791,35.35,80225.93,0.0,-0.98629,1e-05,2.89983]
[1778237447794,35.35,80219.74,0.0,-0.98636,1e-05,2.88672]
[1778237452799,35.36,80216.98,0.0,-0.98639,1e-05,2.88148]
[1778237457803,35.36,80217.29,0.0,-0.98638,1e-05,2.88348]
[1778237459805,35.36,80223.78,0.0,-0.9863,1e-05,2.89827]
[1778237464809,35.36,80218.6,0.0,-0.98635,1e-05,2.88775]
[1778237469813,35.36,80218.45,0.0,-0.98635,1e-05,2.88846]
[1778237474818,35.37,80218.61,0.0,-0.98634,1e-05,2.88984]
[1778237479823,35.37,80218.82,0.0,-0.98633,1e-05,2.89134]
[1778237481825,35.37,80205.74,0.0,-0.98649,1e-05,2.8629]
[1778237482826,35.37,80198.14,0.0,-0.98657,1e-05,2.84651]
[1778237487831,35.37,80203.77,0.0,-0.9865,1e-05,2.86024]
[1778237491845,35.38,80208.62,0.0,-0.98644,1e-05,2.87035]
[1778237495849,35.38,80214.21,0.0,-0.98637,1e-05,2.88359]
[1778237500854,35.38,80215.04,0.0,-0.98636,1e-05,2.88647]
[1778237505859,35.38,80213.5,0.0,-0.98637,1e-05,2.8841]
[1778237510864,35.39,80207.41,0.0,-0.98644,1e-05,2.87179]
[1778237515869,35.39,80207.25,0.0,-0.98643,1e-05,2.87257]
[1778237521864,35.39,80206.17,0.0,-0.98644,1e-05,2.87159]
[1778237526882,35.4,80208.83,0.0,-0.9864,1e-05,2.8786]
[1778237529885,35.4,80213.86,0.0,-0.98634,1e-05,2.89033]
[1778237534890,35.4,80200.09,0.0,-0.98649,1e-05,2.861]
[1778237538893,35.4,80207.92,0.0,-0.9864,1e-05,2.87919]
[1778237543898,35.41,80214.63,0.0,-0.98631,1e-05,2.89505]
[1778237547902,35.41,80208.32,0.0,-0.98638,1e-05,2.88186]
[1778237553908,35.41,80206.11,0.0,-0.98641,1e-05,2.87676]
[1778237555910,35.41,80197.1,0.0,-0.98651,1e-05,2.85744]
[1778237557912,35.41,80202.5,0.0,-0.98645,1e-05,2.86977]
[1778237562916,35.42,80206.41,0.0,-0.98639,1e-05,2.87951]
[1778237567921,35.42,80211.88,0.0,-0.98632,1e-05,2.89263]
[1778237572926,35.42,80216.29,0.0,-0.98626,1e-05,2.90332]
[1778237577931,35.42,80219.35,0.0,-0.98622,1e-05,2.91096]
[1778237582936,35.42,80214.0,0.0,-0.98628,1e-05,2.89992]
[1778237587941,35.43,80209.04,0.0,-0.98634,1e-05,2.88984]
[1778237592946,35.43,80208.0,0.0,-0.98634,1e-05,2.88859]
[1778237593947,35.43,80215.6,0.0,-0.98625,1e-05,2.90559]
[1778237598952,35.43,80218.95,0.0,-0.98621,1e-05,2.91385]
[1778237603957,35.43,80219.03,0.0,-0.9862,1e-05,2.91481]
[1778237608962,35.44,80219.83,0.0,-0.98619,1e-05,2.91736]
[1778237613968,35.44,80216.64,0.0,-0.98623,1e-05,2.90947]
[1778237619974,35.44,80212.76,0.0,-0.98627,1e-05,2.90185]
[1778237621976,35.44,80206.24,0.0,-0.98635,1e-05,2.88781]
[1778237624979,35.44,80211.35,0.0,-0.98628,1e-05,2.89966]
[1778237627982,35.44,80204.73,0.0,-0.98636,1e-05,2.88558]
[1778237628983,35.44,80199.61,0.0,-0.98642,1e-05,2.87452]
[1778237633989,35.45,80200.56,0.0,-0.9864,1e-05,2.8777]
[1778237637993,35.45,80205.52,0.0,-0.98634,1e-05,2.88946]
[1778237642998,35.45,80203.52,0.0,-0.98635,1e-05,2.88607]
[1778237645000,35.45,80209.0,0.0,-0.98629,1e-05,2.89855]
[1778237650005,35.45,80212.41,0.0,-0.98624,1e-05,2.90696]
[1778237655010,35.46,80208.13,0.0,-0.98629,1e-05,2.89834]
[1778237660017,35.46,80205.5,0.0,-0.98631,1e-05,2.89345]
[1778237665022,35.46,80204.71,0.0,-0.98632,1e-05,2.89266]
[1778237667024,35.46,80213.91,0.0,-0.98621,1e-05,2.91339]
[1778237672031,35.46,80214.07,0.0,-0.98621,1e-05,2.91297]
[1778237673032,35.46,80219.09,0.0,-0.98615,1e-05,2.92427]
[1778237674033,35.46,80212.37,0.0,-0.98623,1e-05,2.90948]
[1778237675034,35.47,80205.22,0.0,-0.98631,1e-05,2.89379]
[1778237680039,35.47,80200.66,0.0,-0.98636,1e-05,2.88468]
[1778237681040,35.47,80195.16,0.0,-0.98642,1e-05,2.87279]
[1778237686045,35.47,80197.04,0.0,-0.9864,1e-05,2.87804]
[1778237691048,35.47,80198.05,0.0,-0.98638,1e-05,2.88129]
[1778237696055,35.48,80198.69,0.0,-0.98637,1e-05,2.88371]
[1778237701061,35.48,80205.25,0.0,-0.98628,1e-05,2.89919]
[1778237705065,35.48,80212.95,0.0,-0.98619,1e-05,2.91694]
[1778237711071,35.48,80207.45,0.0,-0.98625,1e-05,2.90561]
[1778237712072,35.48,80202.44,0.0,-0.98631,1e-05,2.89469]
[1778237717077,35.49,80196.1,0.0,-0.98638,1e-05,2.88163]
[1778237720080,35.49,80186.55,0.0,-0.98649,1e-05,2.86128]
[1778237722082,35.49,80166.6,0.0,-0.98672,1e-05,2.81841]
[1778237723083,35.49,80175.28,0.0,-0.98661,1e-05,2.83753]
[1778237725085,35.49,80189.88,0.0,-0.98644,1e-05,2.8697]
[1778237726086,35.49,80197.79,0.0,-0.98634,1e-05,2.88752]
[1778237727087,35.49,80203.07,0.0,-0.98628,1e-05,2.89938]
[1778237732092,35.49,80201.57,0.0,-0.9863,1e-05,2.89542]
[1778237737101,35.5,80188.83,0.0,-0.98645,1e-05,2.86827]
[1778237740104,35.5,80200.51,0.0,-0.9863,1e-05,2.89463]
[1778237745109,35.5,80204.12,0.0,-0.98626,1e-05,2.90344]
[1778237750114,35.5,80203.16,0.0,-0.98626,1e-05,2.90215]
[1778237755119,35.5,80201.01,0.0,-0.98628,1e-05,2.89825]
[1778237760125,35.51,80199.65,0.0,-0.9863,1e-05,2.89611]
[1778237766131,35.51,80195.89,0.0,-0.98634,1e-05,2.88888]
[1778237771138,35.51,80196.69,0.0,-0.98632,1e-05,2.89139]
[1778237776143,35.51,80198.21,0.0,-0.9863,1e-05,2.89586]
[1778237781147,35.51,80197.28,0.0,-0.9863,1e-05,2.89469]
[1778237784151,35.52,80204.11,0.0,-0.98622,1e-05,2.9103]
[1778237786153,35.52,80209.68,0.0,-0.98615,1e-05,2.92297]
[1778237791158,35.52,80211.02,0.0,-0.98614,1e-05,2.92503]
[1778237796165,35.52,80211.04,0.0,-0.98613,1e-05,2.92568]
[1778237798167,35.52,80223.63,0.0,-0.98598,1e-05,2.95407]
[1778237801170,35.52,80229.23,0.0,-0.98591,1e-05,2.96678]
[1778237805174,35.52,80223.52,0.0,-0.98598,1e-05,2.9543]
[1778237809178,35.52,80216.32,0.0,-0.98607,1e-05,2.93849]
[1778237814183,35.52,80216.63,0.0,-0.98606,1e-05,2.93971]
[1778237817186,35.52,80222.03,0.0,-0.98599,1e-05,2.95209]
[1778237823194,35.53,80227.15,0.0,-0.98593,1e-05,2.96401]
[1778237828199,35.53,80227.8,0.0,-0.98592,1e-05,2.96578]
[1778237832203,35.53,80240.25,0.0,-0.98576,1e-05,2.9941]
[1778237834205,35.53,80219.17,0.0,-0.98602,1e-05,2.94668]
[1778237835206,35.53,80206.1,0.0,-0.98618,1e-05,2.91763]
[1778237840211,35.53,80201.95,0.0,-0.98622,1e-05,2.90917]
[1778237846217,35.53,80203.43,0.0,-0.9862,1e-05,2.91337]
[1778237852198,35.53,80200.75,0.0,-0.98624,1e-05,2.90678]
[1778237857232,35.54,80195.02,0.0,-0.9863,1e-05,2.89492]
[1778237862237,35.54,80194.8,0.0,-0.9863,1e-05,2.89531]
[1778237867242,35.54,80197.04,0.0,-0.98627,1e-05,2.90112]
[1778237870245,35.54,80204.33,0.0,-0.98618,1e-05,2.91774]
[1778237872247,35.54,80212.17,0.0,-0.98608,1e-05,2.93545]
[1778237877252,35.54,80214.79,0.0,-0.98605,1e-05,2.94179]
[1778237882257,35.54,80214.67,0.0,-0.98604,1e-05,2.94197]
[1778237887262,35.54,80215.31,0.0,-0.98603,1e-05,2.94388]
[1778237892267,35.55,80217.51,0.0,-0.986,1e-05,2.94926]
[1778237896271,35.55,80208.96,0.0,-0.98611,1e-05,2.9305]
[1778237901276,35.55,80211.4,0.0,-0.98607,1e-05,2.93651]
[1778237906281,35.55,80209.81,0.0,-0.98609,1e-05,2.93349]
[1778237908283,35.55,80203.99,0.0,-0.98616,1e-05,2.92077]
[1778237913288,35.55,80211.48,0.0,-0.98607,1e-05,2.93656]
[1778237918293,35.55,80210.06,0.0,-0.98609,1e-05,2.93391]
[1778237924299,35.55,80211.14,0.0,-0.98607,1e-05,2.93697]
[1778237929304,35.56,80213.69,0.0,-0.98604,1e-05,2.94314]
[1778237934309,35.56,80215.23,0.0,-0.98602,1e-05,2.94701]
[1778237938313,35.56,80209.88,0.0,-0.98608,1e-05,2.93541]
[1778237943318,35.56,80206.3,0.0,-0.98612,1e-05,2.92796]
[1778237945320,35.56,80198.5,0.0,-0.98621,1e-05,2.9109]
[1778237950325,35.56,80194.98,0.0,-0.98625,1e-05,2.90388]
[1778237955330,35.56,80196.33,0.0,-0.98623,1e-05,2.90764]
[1778237960342,35.57,80196.66,0.0,-0.98622,1e-05,2.9091]
[1778237965347,35.57,80205.38,0.0,-0.98611,1e-05,2.9292]
[1778237967349,35.57,80210.57,0.0,-0.98605,1e-05,2.94098]
[1778237972354,35.57,80211.02,0.0,-0.98605,1e-05,2.94086]
[1778237977359,35.57,80209.59,0.0,-0.98606,1e-05,2.93815]
[1778237982364,35.57,80209.22,0.0,-0.98606,1e-05,2.93784]
[1778237987369,35.57,80208.6,0.0,-0.98607,1e-05,2.93696]
[1778237992374,35.57,80209.59,0.0,-0.98605,1e-05,2.93968]
[1778237997379,35.57,80210.01,0.0,-0.98605,1e-05,2.94108]
[1778238002384,35.58,80211.52,0.0,-0.98602,1e-05,2.94493]
[1778238004386,35.58,80230.56,0.0,-0.98579,1e-05,2.98787]
[1778238005294,35.58,80230.56,0.0,-0.98579,1e-05,2.98783]
[1778238006388,35.58,80253.34,0.0,-0.98551,1e-05,3.03967]
[1778238012339,35.57,80252.78,0.0,-0.98552,1e-05,3.03795]
[1778238014396,35.57,80262.73,0.0,-0.9854,1e-05,3.06064]
[1778238017375,35.57,80258.11,0.0,-0.98546,1e-05,3.04976]
[1778238018382,35.57,80251.84,0.0,-0.98553,1e-05,3.0353]
[1778238019389,35.57,80246.32,0.0,-0.9856,1e-05,3.02264]
[1778238024408,35.57,80251.58,0.0,-0.98554,1e-05,3.03439]
[1778238027413,35.57,80256.9,0.0,-0.98547,1e-05,3.04638]
[1778238028414,35.57,80274.36,0.0,-0.98525,1e-05,3.08656]
[1778238029415,35.57,80286.82,0.0,-0.9851,1e-05,3.11539]
[1778238030416,35.57,80271.01,0.0,-0.9853,1e-05,3.07843]
[1778238031417,35.57,80253.9,0.0,-0.98552,1e-05,3.03732]
[1778238032372,35.57,80253.9,0.0,-0.98552,1e-05,3.03728]
[1778238033419,35.57,80248.65,0.0,-0.98559,1e-05,3.02522]
[1778238038424,35.57,80249.56,0.0,-0.98558,1e-05,3.02705]
[1778238043428,35.57,80249.74,0.0,-0.98558,1e-05,3.02726]
[1778238045430,35.57,80262.2,0.0,-0.98542,1e-05,3.0557]
[1778238046430,35.57,80277.97,0.0,-0.98522,1e-05,3.09206]
[1778238048432,35.57,80283.0,0.0,-0.98516,1e-05,3.10342]
[1778238052438,35.57,80296.8,0.0,-0.98499,1e-05,3.13491]
[1778238053439,35.57,80305.98,0.0,-0.98487,1e-05,3.15629]
[1778238055441,35.56,80299.31,0.0,-0.98496,1e-05,3.14004]
[1778238058444,35.56,80292.26,0.0,-0.98506,1e-05,3.1228]
[1778238060446,35.56,80285.06,0.0,-0.98515,1e-05,3.10557]
[1778238062447,35.56,80270.65,0.0,-0.98533,1e-05,3.07176]
[1778238063448,35.56,80264.47,0.0,-0.98541,1e-05,3.0574]
[1778238064449,35.56,80258.98,0.0,-0.98548,1e-05,3.04467]
[1778238069454,35.56,80252.45,0.0,-0.98557,1e-05,3.02934]
[1778238074459,35.56,80250.15,0.0,-0.9856,1e-05,3.02386]
[1778238079464,35.56,80251.24,0.0,-0.98558,1e-05,3.02611]
[1778238084469,35.56,80276.62,0.0,-0.98527,1e-05,3.08416]
[1778238085470,35.56,80287.69,0.0,-0.98513,1e-05,3.10976]
[1778238086471,35.56,80297.56,0.0,-0.985,1e-05,3.13266]
[1778238091476,35.55,80296.5,0.0,-0.98503,1e-05,3.12741]
[1778238096481,35.55,80297.25,0.0,-0.98503,1e-05,3.12804]
[1778238097482,35.55,80310.68,0.0,-0.98485,1e-05,3.15942]
[1778238098483,35.55,80319.98,0.0,-0.98473,1e-05,3.18119]
[1778238102488,35.55,80312.46,0.0,-0.98484,1e-05,3.16209]
[1778238107493,35.54,80305.98,0.0,-0.98493,1e-05,3.14544]
[1778238112498,35.54,80303.12,0.0,-0.98497,1e-05,3.1375]
[1778238117502,35.54,80305.75,0.0,-0.98495,1e-05,3.14248]
[1778238119504,35.54,80298.8,0.0,-0.98504,1e-05,3.12568]
[1778238120505,35.54,80288.55,0.0,-0.98517,1e-05,3.1015]
[1778238121506,35.54,80276.31,0.0,-0.98533,1e-05,3.07293]
[1778238123508,35.54,80270.09,0.0,-0.98541,1e-05,3.05833]
[1778238124509,35.54,80264.36,0.0,-0.98548,1e-05,3.04505]
[1778238127512,35.54,80251.84,0.0,-0.98564,1e-05,3.01618]
[1778238128513,35.54,80240.09,0.0,-0.98578,1e-05,2.98946]
[1778238130524,35.54,80234.07,0.0,-0.98586,1e-05,2.97592]
[1778238131525,35.54,80215.85,0.0,-0.98608,1e-05,2.93507]
[1778238132526,35.54,80209.54,0.0,-0.98615,1e-05,2.92113]
[1778238133527,35.54,80216.78,0.0,-0.98606,1e-05,2.93739]
[1778238135529,35.54,80222.67,0.0,-0.98599,1e-05,2.95077]
[1778238140535,35.54,80219.52,0.0,-0.98603,1e-05,2.94413]
[1778238141536,35.54,80213.05,0.0,-0.98611,1e-05,2.92977]
[1778238142537,35.54,80203.97,0.0,-0.98621,1e-05,2.90973]
[1778238145540,35.54,80195.12,0.0,-0.98632,1e-05,2.89064]
[1778238149544,35.54,80200.16,0.0,-0.98625,1e-05,2.90247]
[1778238152546,35.54,80205.41,0.0,-0.98619,1e-05,2.91304]
[1778238153547,35.54,80210.74,0.0,-0.98613,1e-05,2.92503]
[1778238154548,35.54,80216.43,0.0,-0.98606,1e-05,2.93784]
[1778238159553,35.54,80217.32,0.0,-0.98605,1e-05,2.94034]
[1778238162556,35.54,80226.97,0.0,-0.98593,1e-05,2.96225]
[1778238163557,35.54,80233.02,0.0,-0.98585,1e-05,2.97594]
[1778238168562,35.55,80226.68,0.0,-0.98593,1e-05,2.96187]
[1778238169562,35.55,80220.18,0.0,-0.98601,1e-05,2.94734]
[1778238175528,35.55,80221.39,0.0,-0.98599,1e-05,2.95058]
[1778238180564,35.55,80222.55,0.0,-0.98597,1e-05,2.95356]
[1778238183433,35.55,80219.5,0.0,-0.98601,1e-05,2.94699]
[1778238184577,35.55,80213.84,0.0,-0.98608,1e-05,2.93443]
[1778238189582,35.55,80213.56,0.0,-0.98608,1e-05,2.93432]
[1778238191584,35.55,80206.27,0.0,-0.98617,1e-05,2.91832]
[1778238196590,35.55,80203.17,0.0,-0.9862,1e-05,2.91218]
[1778238200594,35.55,80197.64,0.0,-0.98626,1e-05,2.90053]
[1778238205599,35.56,80194.9,0.0,-0.98629,1e-05,2.89529]
[1778238210609,35.56,80195.44,0.0,-0.98628,1e-05,2.89733]
[1778238212611,35.56,80202.3,0.0,-0.9862,1e-05,2.91129]
[1778238213612,35.56,80207.38,0.0,-0.98614,1e-05,2.9227]
[1778238218617,35.56,80214.46,0.0,-0.98605,1e-05,2.93908]
[1778238223622,35.56,80214.08,0.0,-0.98605,1e-05,2.93872]
[1778238224623,35.56,80204.48,0.0,-0.98617,1e-05,2.91746]
[1778238226625,35.56,80196.12,0.0,-0.98627,1e-05,2.89924]
[1778238231630,35.57,80196.18,0.0,-0.98626,1e-05,2.90021]
[1778238235634,35.57,80209.52,0.0,-0.9861,1e-05,2.93045]
[1778238236635,35.57,80215.08,0.0,-0.98603,1e-05,2.94294]
[1778238241640,35.57,80219.48,0.0,-0.98597,1e-05,2.95319]
[1778238246645,35.57,80222.17,0.0,-0.98594,1e-05,2.95956]
[1778238251649,35.57,80223.24,0.0,-0.98593,1e-05,2.96225]
[1778238257655,35.57,80224.71,0.0,-0.98591,1e-05,2.96589]
[1778238262660,35.57,80226.58,0.0,-0.98588,1e-05,2.97034]
[1778238267665,35.57,80234.72,0.0,-0.98578,1e-05,2.98891]
[1778238268666,35.57,80244.18,0.0,-0.98566,1e-05,3.01038]
[1778238270668,35.57,80249.2,0.0,-0.9856,1e-05,3.02174]
[1778238275673,35.57,80248.02,0.0,-0.98563,1e-05,3.01725]
[1778238278676,35.57,80253.38,0.0,-0.98556,1e-05,3.02936]
[1778238283681,35.57,80254.15,0.0,-0.98555,1e-05,3.03083]
[1778238288686,35.57,80256.89,0.0,-0.98552,1e-05,3.03679]
[1778238293691,35.57,80264.4,0.0,-0.98543,1e-05,3.0537]
[1778238297694,35.57,80252.9,0.0,-0.98557,1e-05,3.02698]
[1778238298695,35.57,80241.54,0.0,-0.98571,1e-05,3.00107]
[1778238303700,35.57,80247.26,0.0,-0.98564,1e-05,3.01406]
[1778238305702,35.57,80252.37,0.0,-0.98558,1e-05,3.02564]
[1778238308705,35.57,80261.18,0.0,-0.98547,1e-05,3.04564]
[1778238313710,35.57,80258.82,0.0,-0.9855,1e-05,3.03981]
[1778238316713,35.56,80247.92,0.0,-0.98564,1e-05,3.01468]
[1778238321718,35.56,80245.43,0.0,-0.98567,1e-05,3.00891]
[1778238323720,35.56,80254.05,0.0,-0.98556,1e-05,3.0285]
[1778238325722,35.56,80259.66,0.0,-0.9855,1e-05,3.04121]
[1778238330727,35.56,80258.12,0.0,-0.98552,1e-05,3.03733]
[1778238336662,35.56,80258.12,0.0,-0.98553,1e-05,3.03534]
[1778238341697,35.56,80257.67,0.0,-0.98553,1e-05,3.03399]
[1778238346732,35.56,80254.88,0.0,-0.98557,1e-05,3.02733]
[1778238351750,35.56,80251.2,0.0,-0.98562,1e-05,3.0187]
[1778238353752,35.56,80241.47,0.0,-0.98574,1e-05,2.9965]
[1778238358756,35.56,80242.02,0.0,-0.98573,1e-05,2.99782]
[1778238359757,35.56,80248.17,0.0,-0.98565,1e-05,3.01179]
[1778238363761,35.56,80239.02,0.0,-0.98577,1e-05,2.99094]
[1778238368766,35.56,80239.55,0.0,-0.98576,1e-05,2.99216]
[1778238373771,35.56,80238.93,0.0,-0.98577,1e-05,2.99082]
[1778238378776,35.56,80236.78,0.0,-0.98579,1e-05,2.98604]
[1778238383780,35.56,80234.9,0.0,-0.98582,1e-05,2.9819]
[1778238388785,35.56,80243.7,0.0,-0.98571,1e-05,3.00192]
[1778238393790,35.56,80245.19,0.0,-0.9857,1e-05,3.00364]
[1778238398795,35.56,80245.43,0.0,-0.98569,1e-05,3.00411]
[1778238403800,35.56,80244.83,0.0,-0.9857,1e-05,3.00268]
[1778238408805,35.56,80241.62,0.0,-0.98574,1e-05,2.9954]
[1778238410807,35.56,80236.5,0.0,-0.9858,1e-05,2.98383]
[1778238413810,35.56,80242.2,0.0,-0.98573,1e-05,2.99679]
[1778238418815,35.56,80243.58,0.0,-0.98572,1e-05,2.99989]
[1778238423820,35.56,80243.35,0.0,-0.98572,1e-05,2.99935]
[1778238428825,35.56,80247.09,0.0,-0.98567,1e-05,3.0078]
[1778238431828,35.56,80252.55,0.0,-0.98561,1e-05,3.02017]
[1778238435831,35.56,80268.03,0.0,-0.98542,1e-05,3.05548]
[1778238436832,35.56,80277.91,0.0,-0.98529,1e-05,3.0782]
[1778238440836,35.56,80271.78,0.0,-0.98537,1e-05,3.06346]
[1778238445842,35.56,80275.77,0.0,-0.98532,1e-05,3.07211]
[1778238448845,35.56,80281.88,0.0,-0.98525,1e-05,3.08584]
[1778238453850,35.55,80274.99,0.0,-0.98535,1e-05,3.06756]
[1778238456853,35.55,80267.15,0.0,-0.98545,1e-05,3.04918]
[1778238457854,35.55,80262.1,0.0,-0.98551,1e-05,3.0375]
[1778238458855,35.55,80255.7,0.0,-0.98559,1e-05,3.02278]
[1778238462859,35.55,80247.38,0.0,-0.9857,1e-05,3.00371]
[1778238464861,35.55,80239.09,0.0,-0.9858,1e-05,2.98491]
[1778238469865,35.55,80238.88,0.0,-0.9858,1e-05,2.9846]
[1778238474870,35.55,80240.0,0.0,-0.98579,1e-05,2.98724]
[1778238479875,35.55,80237.23,0.0,-0.98582,1e-05,2.98105]
[1778238484880,35.55,80236.13,0.0,-0.98583,1e-05,2.97872]
[1778238489885,35.55,80237.01,0.0,-0.98582,1e-05,2.98087]
[1778238494890,35.55,80241.24,0.0,-0.98577,1e-05,2.99056]
[1778238500895,35.55,80243.39,0.0,-0.98574,1e-05,2.99546]
[1778238505846,35.55,80238.63,0.0,-0.9858,1e-05,2.98475]
[1778238510905,35.56,80232.79,0.0,-0.98587,1e-05,2.9717]
[1778238516913,35.56,80232.34,0.0,-0.98588,1e-05,2.9694]
[1778238520917,35.56,80227.28,0.0,-0.98594,1e-05,2.95819]
[1778238521918,35.56,80219.2,0.0,-0.98604,1e-05,2.94017]
[1778238522919,35.56,80207.59,0.0,-0.98618,1e-05,2.91442]
[1778238525874,35.56,80204.17,0.0,-0.98622,1e-05,2.90729]
[1778238529926,35.56,80209.41,0.0,-0.98615,1e-05,2.91954]
[1778238531928,35.56,80204.28,0.0,-0.98621,1e-05,2.90844]
[1778238536933,35.56,80201.22,0.0,-0.98624,1e-05,2.90246]
[1778238542939,35.56,80197.48,0.0,-0.98628,1e-05,2.8952]
[1778238547944,35.57,80198.39,0.0,-0.98627,1e-05,2.89805]
[1778238552948,35.57,80197.41,0.0,-0.98627,1e-05,2.89675]
[1778238554950,35.57,80203.21,0.0,-0.9862,1e-05,2.9099]
[1778238556952,35.57,80208.76,0.0,-0.98613,1e-05,2.92248]
[1778238561957,35.57,80206.68,0.0,-0.98616,1e-05,2.91851]
[1778238566962,35.57,80202.65,0.0,-0.9862,1e-05,2.91024]
[1778238571966,35.58,80197.86,0.0,-0.98626,1e-05,2.89887]
[1778238576971,35.58,80197.79,0.0,-0.98626,1e-05,2.89955]
[1778238579974,35.58,80210.02,0.0,-0.98611,1e-05,2.92714]
[1778238584979,35.58,80207.19,0.0,-0.98614,1e-05,2.92141]
[1778238587982,35.58,80199.47,0.0,-0.98623,1e-05,2.9047]
[1778238592987,35.58,80195.89,0.0,-0.98627,1e-05,2.8976]
[1778238597992,35.59,80193.86,0.0,-0.98629,1e-05,2.89398]
[1778238599994,35.59,80202.46,0.0,-0.98618,1e-05,2.91331]
[1778238601997,35.59,80209.2,0.0,-0.9861,1e-05,2.92855]
[1778238603999,35.59,80202.38,0.0,-0.98618,1e-05,2.91364]
[1778238606001,35.59,80207.82,0.0,-0.98611,1e-05,2.92599]
[1778238609004,35.59,80213.3,0.0,-0.98605,1e-05,2.93851]
[1778238611006,35.59,80206.19,0.0,-0.98613,1e-05,2.92288]
[1778238616013,35.59,80209.75,0.0,-0.98608,1e-05,2.93144]
[1778238620018,35.59,80216.07,0.0,-0.98601,1e-05,2.94593]
[1778238625023,35.59,80220.19,0.0,-0.98595,1e-05,2.9555]
[1778238630028,35.59,80221.97,0.0,-0.98593,1e-05,2.95982]
[1778238635033,35.59,80222.93,0.0,-0.98592,1e-05,2.9607]
[1778238640038,35.59,80224.07,0.0,-0.98591,1e-05,2.96355]
[1778238645043,35.6,80226.54,0.0,-0.98588,1e-05,2.96931]
[1778238646044,35.6,80219.53,0.0,-0.98596,1e-05,2.9536]
[1778238647045,35.6,80213.42,0.0,-0.98604,1e-05,2.94001]
[1778238652050,35.6,80213.94,0.0,-0.98603,1e-05,2.94162]
[1778238657055,35.6,80215.15,0.0,-0.98601,1e-05,2.94476]
[1778238662061,35.6,80215.25,0.0,-0.98601,1e-05,2.94539]
[1778238667982,35.6,80218.04,0.0,-0.98597,1e-05,2.95208]
[1778238673017,35.6,80214.87,0.0,-0.98601,1e-05,2.94538]
[1778238676075,35.6,80209.43,0.0,-0.98607,1e-05,2.93351]
[1778238682079,35.6,80208.32,0.0,-0.98608,1e-05,2.93169]
[1778238688087,35.6,80207.94,0.0,-0.98608,1e-05,2.93149]
[1778238693092,35.61,80206.84,0.0,-0.9861,1e-05,2.92801]
[1778238698097,35.61,80205.82,0.0,-0.98611,1e-05,2.92631]
[1778238704103,35.61,80204.05,0.0,-0.98613,1e-05,2.92308]
[1778238709108,35.61,80200.41,0.0,-0.98617,1e-05,2.91562]
[1778238711110,35.61,80206.14,0.0,-0.9861,1e-05,2.92859]
[1778238716115,35.61,80205.88,0.0,-0.9861,1e-05,2.92855]
[1778238721120,35.61,80202.78,0.0,-0.98613,1e-05,2.92223]
[1778238726125,35.62,80206.75,0.0,-0.98608,1e-05,2.93166]
[1778238727126,35.62,80212.87,0.0,-0.986,1e-05,2.94542]
[1778238732131,35.62,80215.15,0.0,-0.98597,1e-05,2.95091]
[1778238736135,35.62,80227.12,0.0,-0.98583,1e-05,2.97806]
[1778238738137,35.62,80232.55,0.0,-0.98576,1e-05,2.99034]
[1778238743141,35.62,80227.18,0.0,-0.98583,1e-05,2.97824]
[1778238748146,35.62,80227.71,0.0,-0.98582,1e-05,2.97957]
[1778238753151,35.62,80228.81,0.0,-0.98581,1e-05,2.98054]
[1778238758160,35.62,80227.15,0.0,-0.98583,1e-05,2.97693]
[1778238763165,35.62,80227.92,0.0,-0.98582,1e-05,2.9788]
[1778238768170,35.62,80228.77,0.0,-0.98581,1e-05,2.98084]
[1778238773175,35.62,80228.31,0.0,-0.98582,1e-05,2.9799]
[1778238778180,35.62,80228.04,0.0,-0.98582,1e-05,2.97939]
[1778238783185,35.62,80227.87,0.0,-0.98582,1e-05,2.97913]
[1778238789191,35.62,80227.53,0.0,-0.98582,1e-05,2.9785]
[1778238794196,35.62,80227.37,0.0,-0.98582,1e-05,2.97827]
[1778238799201,35.62,80224.08,0.0,-0.98586,1e-05,2.97098]
[1778238804206,35.62,80223.84,0.0,-0.98587,1e-05,2.97062]
[1778238810213,35.62,80226.75,0.0,-0.98583,1e-05,2.97736]
[1778238815218,35.62,80224.58,0.0,-0.98586,1e-05,2.97105]
[1778238820223,35.62,80225.79,0.0,-0.98585,1e-05,2.97396]
[1778238825228,35.62,80225.23,0.0,-0.98585,1e-05,2.97284]
[1778238830233,35.62,80225.01,0.0,-0.98585,1e-05,2.97252]
[1778238835238,35.62,80220.31,0.0,-0.98591,1e-05,2.96213]
[1778238840243,35.62,80216.34,0.0,-0.98596,1e-05,2.95352]
[1778238845248,35.63,80214.71,0.0,-0.98598,1e-05,2.95022]
[1778238850255,35.63,80214.86,0.0,-0.98597,1e-05,2.95091]
[1778238855260,35.63,80208.1,0.0,-0.98605,1e-05,2.93618]
[1778238860265,35.63,80207.25,0.0,-0.98606,1e-05,2.93476]
[1778238865270,35.63,80206.04,0.0,-0.98607,1e-05,2.93256]
[1778238871276,35.63,80204.73,0.0,-0.98609,1e-05,2.92869]
[1778238876281,35.63,80205.22,0.0,-0.98608,1e-05,2.93031]
[1778238880285,35.63,80218.5,0.0,-0.98592,1e-05,2.96035]
[1778238881286,35.63,80226.01,0.0,-0.98583,1e-05,2.97728]
[1778238886292,35.63,80226.7,0.0,-0.98582,1e-05,2.97895]
[1778238891296,35.63,80220.2,0.0,-0.9859,1e-05,2.96444]
[1778238896302,35.63,80221.27,0.0,-0.98588,1e-05,2.96711]
[1778238901307,35.63,80225.55,0.0,-0.98583,1e-05,2.97691]
[1778238906312,35.64,80226.27,0.0,-0.98582,1e-05,2.97865]
[1778238911317,35.64,80225.32,0.0,-0.98583,1e-05,2.97664]
[1778238916322,35.64,80221.69,0.0,-0.98587,1e-05,2.9686]
[1778238921327,35.64,80218.89,0.0,-0.98591,1e-05,2.96255]
[1778238925331,35.64,80213.34,0.0,-0.98597,1e-05,2.95034]
[1778238930336,35.64,80213.68,0.0,-0.98597,1e-05,2.95145]
[1778238931337,35.64,80208.67,0.0,-0.98603,1e-05,2.93876]
[1778238936342,35.64,80206.61,0.0,-0.98606,1e-05,2.93465]
[1778238941347,35.64,80197.62,0.0,-0.98616,1e-05,2.9152]
[1778238946352,35.64,80200.73,0.0,-0.98612,1e-05,2.92276]
[1778238951356,35.64,80198.15,0.0,-0.98615,1e-05,2.91764]
[1778238956361,35.65,80199.7,0.0,-0.98613,1e-05,2.92166]
[1778238959364,35.65,80194.32,0.0,-0.98619,1e-05,2.91012]
[1778238960365,35.65,80201.53,0.0,-0.9861,1e-05,2.92623]
[1778238965370,35.65,80205.39,0.0,-0.98605,1e-05,2.9353]
[1778238970375,35.65,80205.11,0.0,-0.98605,1e-05,2.93516]
[1778238975380,35.65,80206.47,0.0,-0.98604,1e-05,2.93864]
[1778238980385,35.65,80206.04,0.0,-0.98604,1e-05,2.93811]
[1778238986391,35.65,80205.9,0.0,-0.98604,1e-05,2.93833]
[1778238991396,35.65,80204.2,0.0,-0.98606,1e-05,2.93343]
[1778238996401,35.65,80205.13,0.0,-0.98605,1e-05,2.93596]
[1778239001406,35.66,80204.62,0.0,-0.98605,1e-05,2.9353]
[1778239006411,35.66,80203.87,0.0,-0.98606,1e-05,2.9341]
[1778239011416,35.66,80204.14,0.0,-0.98605,1e-05,2.93515]
[1778239018423,35.66,80204.17,0.0,-0.98605,1e-05,2.93587]
[1778239022427,35.66,80197.71,0.0,-0.98612,1e-05,2.92192]
[1778239027432,35.66,80199.24,0.0,-0.9861,1e-05,2.92588]
[1778239032437,35.66,80201.92,0.0,-0.98607,1e-05,2.93236]
[1778239037442,35.66,80203.48,0.0,-0.98605,1e-05,2.93628]
[1778239042447,35.67,80197.94,0.0,-0.98611,1e-05,2.92444]
[1778239044449,35.67,80192.69,0.0,-0.98617,1e-05,2.91305]
[1778239049454,35.67,80191.41,0.0,-0.98618,1e-05,2.91086]
[1778239054459,35.67,80190.52,0.0,-0.9862,1e-05,2.90801]
[1778239059464,35.67,80191.18,0.0,-0.98619,1e-05,2.91012]
[1778239064469,35.67,80195.43,0.0,-0.98613,1e-05,2.92017]
[1778239069474,35.67,80194.19,0.0,-0.98614,1e-05,2.918]
[1778239074478,35.68,80189.9,0.0,-0.98619,1e-05,2.90911]
[1778239079482,35.68,80188.08,0.0,-0.98621,1e-05,2.90577]
[1778239084487,35.68,80186.77,0.0,-0.98622,1e-05,2.9036]
[1778239089492,35.68,80187.3,0.0,-0.98621,1e-05,2.90546]
[1778239095499,35.68,80189.05,0.0,-0.98619,1e-05,2.91014]
[1778239097501,35.68,80195.49,0.0,-0.98611,1e-05,2.92466]
[1778239102508,35.68,80196.91,0.0,-0.98609,1e-05,2.92831]
[1778239106512,35.69,80208.45,0.0,-0.98595,1e-05,2.95441]
[1778239111517,35.69,80212.68,0.0,-0.9859,1e-05,2.96258]
[1778239116522,35.69,80217.58,0.0,-0.98584,1e-05,2.97375]
[1778239121527,35.69,80217.02,0.0,-0.98585,1e-05,2.9726]
[1778239127533,35.69,80216.86,0.0,-0.98585,1e-05,2.97238]
[1778239132537,35.69,80216.91,0.0,-0.98585,1e-05,2.97261]
[1778239137542,35.69,80216.61,0.0,-0.98585,1e-05,2.97205]
[1778239145550,35.69,80216.25,0.0,-0.98585,1e-05,2.97146]
[1778239150555,35.69,80215.87,0.0,-0.98586,1e-05,2.97073]
[1778239155560,35.69,80215.23,0.0,-0.98586,1e-05,2.96945]
[1778239158563,35.69,80207.93,0.0,-0.98595,1e-05,2.95318]
[1778239163569,35.69,80209.8,0.0,-0.98593,1e-05,2.95765]
[1778239168574,35.69,80210.14,0.0,-0.98592,1e-05,2.95865]
[1778239174520,35.69,80208.34,0.0,-0.98595,1e-05,2.95335]
[1778239179553,35.69,80206.07,0.0,-0.98597,1e-05,2.94861]
[1778239184590,35.69,80204.21,0.0,-0.98599,1e-05,2.94478]
[1778239189597,35.69,80202.92,0.0,-0.98601,1e-05,2.9423]
[1778239194602,35.69,80204.47,0.0,-0.98599,1e-05,2.94612]
[1778239198607,35.7,80210.83,0.0,-0.98591,1e-05,2.96059]
[1778239203612,35.7,80213.84,0.0,-0.98587,1e-05,2.96754]
[1778239208618,35.7,80218.65,0.0,-0.98581,1e-05,2.9785]
[1778239213623,35.7,80217.64,0.0,-0.98582,1e-05,2.97628]
[1778239218628,35.7,80216.47,0.0,-0.98584,1e-05,2.97376]
[1778239223633,35.7,80215.61,0.0,-0.98585,1e-05,2.97196]
[1778239228638,35.7,80223.93,0.0,-0.98574,1e-05,2.99079]
[1778239230640,35.7,80234.36,0.0,-0.98562,1e-05,3.01437]
[1778239233642,35.7,80249.23,0.0,-0.98544,1e-05,3.04653]
[1778239234643,35.7,80256.77,0.0,-0.98535,1e-05,3.06375]
[1778239237646,35.7,80251.71,0.0,-0.98541,1e-05,3.05171]
[1778239239648,35.69,80244.92,0.0,-0.9855,1e-05,3.03597]
[1778239244653,35.69,80240.54,0.0,-0.98555,1e-05,3.0256]
[1778239247656,35.69,80235.51,0.0,-0.98562,1e-05,3.01396]
[1778239251660,35.69,80230.54,0.0,-0.98568,1e-05,3.00255]
[1778239256666,35.69,80234.76,0.0,-0.98563,1e-05,3.01195]
[1778239261671,35.69,80229.6,0.0,-0.98569,1e-05,3.00004]
[1778239264674,35.69,80224.51,0.0,-0.98576,1e-05,2.98848]
[1778239269679,35.69,80223.75,0.0,-0.98577,1e-05,2.98679]
[1778239275232,35.69,80223.56,0.0,-0.98577,1e-05,2.98636]
[1778239280690,35.69,80224.7,0.0,-0.98575,1e-05,2.98889]
[1778239284694,35.69,80229.68,0.0,-0.98569,1e-05,3.00011]
[1778239289699,35.69,80230.8,0.0,-0.98568,1e-05,3.00254]
[1778239294704,35.69,80242.54,0.0,-0.98554,1e-05,3.02746]
[1778239296707,35.69,80255.48,0.0,-0.98538,1e-05,3.05693]
[1778239298709,35.69,80260.89,0.0,-0.98531,1e-05,3.06912]
[1778239303714,35.69,80260.81,0.0,-0.98532,1e-05,3.06826]
[1778239308719,35.69,80267.32,0.0,-0.98524,1e-05,3.08255]
[1778239313724,35.68,80259.5,0.0,-0.98534,1e-05,3.06372]
[1778239318729,35.68,80256.83,0.0,-0.98538,1e-05,3.05697]
[1778239323733,35.68,80256.81,0.0,-0.98539,1e-05,3.05634]
[1778239326736,35.68,80245.74,0.0,-0.98553,1e-05,3.03066]
[1778239331741,35.68,80242.62,0.0,-0.98557,1e-05,3.02323]
[1778239336746,35.68,80241.86,0.0,-0.98558,1e-05,3.02119]
[1778239341751,35.68,80235.1,0.0,-0.98566,1e-05,3.00556]
[1778239346756,35.68,80233.79,0.0,-0.98568,1e-05,3.00246]
[1778239353766,35.68,80234.16,0.0,-0.98568,1e-05,3.00156]
[1778239359772,35.68,80233.35,0.0,-0.98569,1e-05,2.99959]
[1778239364777,35.68,80234.01,0.0,-0.98569,1e-05,3.00096]
[1778239369782,35.68,80233.65,0.0,-0.98569,1e-05,3.00004]
[1778239374787,35.68,80233.01,0.0,-0.9857,1e-05,2.9985]
[1778239376789,35.68,80227.65,0.0,-0.98577,1e-05,2.98638]
[1778239381794,35.68,80226.87,0.0,-0.98577,1e-05,2.98462]
[1778239386799,35.68,80227.71,0.0,-0.98576,1e-05,2.98655]
[1778239391804,35.68,80227.21,0.0,-0.98577,1e-05,2.98543]
[1778239396809,35.68,80225.81,0.0,-0.98579,1e-05,2.98231]
[1778239402129,35.68,80226.64,0.0,-0.98578,1e-05,2.98423]
[1778239407819,35.68,80213.99,0.0,-0.98593,1e-05,2.95583]
[1778239408820,35.68,80198.12,0.0,-0.98612,1e-05,2.92053]
[1778239410822,35.68,80193.07,0.0,-0.98618,1e-05,2.9096]
[1778239415827,35.68,80193.0,0.0,-0.98619,1e-05,2.90855]
[1778239418830,35.68,80187.23,0.0,-0.98625,1e-05,2.89622]
[1778239419832,35.68,80181.81,0.0,-0.98632,1e-05,2.88446]
[1778239422835,35.68,80187.02,0.0,-0.98625,1e-05,2.89645]
[1778239427840,35.68,80186.45,0.0,-0.98625,1e-05,2.89596]
[1778239431844,35.69,80191.61,0.0,-0.98619,1e-05,2.90795]
[1778239436849,35.69,80193.17,0.0,-0.98617,1e-05,2.91202]
[1778239441854,35.69,80192.34,0.0,-0.98617,1e-05,2.91083]
[1778239446858,35.69,80194.03,0.0,-0.98615,1e-05,2.91519]
[1778239451863,35.69,80188.31,0.0,-0.98622,1e-05,2.90315]
[1778239454866,35.69,80183.36,0.0,-0.98627,1e-05,2.89269]
[1778239456868,35.69,80196.85,0.0,-0.98611,1e-05,2.92278]
[1778239457869,35.69,80210.18,0.0,-0.98595,1e-05,2.95259]
[1778239462874,35.7,80214.27,0.0,-0.9859,1e-05,2.96199]
[1778239467879,35.7,80217.07,0.0,-0.98586,1e-05,2.96845]
[1778239472884,35.7,80220.17,0.0,-0.98583,1e-05,2.97397]
[1778239477889,35.7,80222.11,0.0,-0.98581,1e-05,2.97842]
[1778239479891,35.7,80228.17,0.0,-0.98573,1e-05,2.99211]
[1778239484896,35.7,80233.52,0.0,-0.98567,1e-05,3.00412]
[1778239486898,35.7,80241.53,0.0,-0.98557,1e-05,3.02224]
[1778239487899,35.7,80247.24,0.0,-0.9855,1e-05,3.03519]
[1778239488900,35.7,80254.87,0.0,-0.9854,1e-05,3.05259]
[1778239493905,35.69,80259.24,0.0,-0.98535,1e-05,3.06201]
[1778239498910,35.69,80260.44,0.0,-0.98534,1e-05,3.06413]
[1778239503915,35.69,80258.38,0.0,-0.98537,1e-05,3.05874]
[1778239508920,35.69,80256.59,0.0,-0.98539,1e-05,3.05402]
[1778239514917,35.69,80260.87,0.0,-0.98534,1e-05,3.06317]
[1778239519935,35.69,80264.97,0.0,-0.9853,1e-05,3.07192]
[1778239524940,35.68,80270.88,0.0,-0.98522,1e-05,3.08482]
[1778239529945,35.68,80270.17,0.0,-0.98524,1e-05,3.08237]
[1778239533949,35.68,80262.61,0.0,-0.98534,1e-05,3.06269]
[1778239534950,35.68,80256.38,0.0,-0.98542,1e-05,3.04825]
[1778239535951,35.68,80247.71,0.0,-0.98553,1e-05,3.02832]
[1778239536952,35.68,80242.18,0.0,-0.9856,1e-05,3.01567]
[1778239541957,35.68,80247.25,0.0,-0.98554,1e-05,3.02699]
[1778239542958,35.68,80252.73,0.0,-0.98547,1e-05,3.03943]
[1778239547963,35.68,80251.39,0.0,-0.98549,1e-05,3.03596]
[1778239552968,35.68,80245.74,0.0,-0.98556,1e-05,3.02267]
[1778239557973,35.68,80246.41,0.0,-0.98556,1e-05,3.02389]
[1778239562978,35.68,80249.52,0.0,-0.98552,1e-05,3.03064]
[1778239567983,35.67,80249.17,0.0,-0.98553,1e-05,3.02948]
[1778239572988,35.67,80260.56,0.0,-0.98539,1e-05,3.05521]
[1778239573989,35.67,80265.63,0.0,-0.98532,1e-05,3.06677]
[1778239578994,35.67,80266.88,0.0,-0.98531,1e-05,3.06896]
[1778239583999,35.67,80272.79,0.0,-0.98524,1e-05,3.08193]
[1778239585000,35.67,80280.42,0.0,-0.98514,1e-05,3.09948]
[1778239590006,35.67,80275.65,0.0,-0.98521,1e-05,3.08746]
[1778239592009,35.67,80268.33,0.0,-0.98531,1e-05,3.06862]
[1778239597015,35.67,80268.46,0.0,-0.98531,1e-05,3.06825]
[1778239602020,35.66,80269.59,0.0,-0.9853,1e-05,3.07017]
[1778239607029,35.66,80262.52,0.0,-0.9854,1e-05,3.05321]
[1778239611033,35.66,80257.68,0.0,-0.98546,1e-05,3.04171]
[1778239616038,35.66,80255.96,0.0,-0.98548,1e-05,3.03732]
[1778239619040,35.66,80261.34,0.0,-0.98542,1e-05,3.04941]
[1778239620041,35.66,80267.1,0.0,-0.98535,1e-05,3.06253]
[1778239621042,35.66,80273.19,0.0,-0.98527,1e-05,3.07647]
[1778239622043,35.66,80277.78,0.0,-0.98521,1e-05,3.08695]
[1778239627048,35.66,80277.22,0.0,-0.98522,1e-05,3.08486]
[1778239632069,35.65,80277.37,0.0,-0.98523,1e-05,3.0844]
[1778239637074,35.65,80277.81,0.0,-0.98522,1e-05,3.08461]
[1778239642079,35.65,80279.1,0.0,-0.98521,1e-05,3.08677]
[1778239647084,35.65,80279.38,0.0,-0.98521,1e-05,3.08661]
[1778239652089,35.65,80283.35,0.0,-0.98518,1e-05,3.09333]
[1778239657094,35.64,80283.05,0.0,-0.98518,1e-05,3.09177]
[1778239662099,35.64,80285.74,0.0,-0.98515,1e-05,3.09713]
[1778239667104,35.64,80285.86,0.0,-0.98516,1e-05,3.09651]
[1778239673032,35.64,80284.93,0.0,-0.98518,1e-05,3.09328]
[1778239678066,35.64,80280.15,0.0,-0.98524,1e-05,3.08138]
[1778239683100,35.63,80280.76,0.0,-0.98524,1e-05,3.08203]
[1778239685116,35.63,80271.65,0.0,-0.98535,1e-05,3.06072]
[1778239688125,35.63,80277.87,0.0,-0.98528,1e-05,3.07469]
[1778239693130,35.63,80276.88,0.0,-0.98529,1e-05,3.07169]
[1778239698135,35.63,80279.37,0.0,-0.98527,1e-05,3.07675]
[1778239700137,35.63,80284.99,0.0,-0.9852,1e-05,3.08947]
[1778239705142,35.63,80286.95,0.0,-0.98518,1e-05,3.09317]
[1778239710146,35.62,80291.39,0.0,-0.98513,1e-05,3.10259]
[1778239714150,35.62,80285.96,0.0,-0.98521,1e-05,3.08759]
[1778239719155,35.62,80282.8,0.0,-0.98525,1e-05,3.0795]
[1778239724160,35.62,80284.5,0.0,-0.98523,1e-05,3.08268]
[1778239729165,35.62,80280.57,0.0,-0.98529,1e-05,3.07283]
[1778239734170,35.61,80281.65,0.0,-0.98528,1e-05,3.07464]
[1778239737173,35.61,80286.91,0.0,-0.98521,1e-05,3.08638]
[1778239742178,35.61,80282.92,0.0,-0.98527,1e-05,3.07636]
[1778239747183,35.61,80280.21,0.0,-0.98531,1e-05,3.06941]
[1778239752188,35.61,80280.97,0.0,-0.9853,1e-05,3.07049]
[1778239757193,35.61,80281.22,0.0,-0.9853,1e-05,3.07042]
[1778239762198,35.61,80284.53,0.0,-0.98526,1e-05,3.07741]
[1778239767203,35.6,80285.21,0.0,-0.98526,1e-05,3.07825]
[1778239771207,35.6,80290.97,0.0,-0.9852,1e-05,3.08939]
[1778239776212,35.6,80295.11,0.0,-0.98515,1e-05,3.09814]
[1778239781217,35.6,80286.81,0.0,-0.98526,1e-05,3.07798]
[1778239783219,35.6,80281.75,0.0,-0.98532,1e-05,3.06601]
[1778239788223,35.6,80278.53,0.0,-0.98537,1e-05,3.058]
[1778239793228,35.59,80280.71,0.0,-0.98534,1e-05,3.06245]
[1778239798233,35.59,80281.79,0.0,-0.98533,1e-05,3.06436]
[1778239803238,35.59,80282.36,0.0,-0.98533,1e-05,3.06507]
[1778239804239,35.59,80287.83,0.0,-0.98526,1e-05,3.0776]
[1778239809246,35.59,80297.46,0.0,-0.98514,1e-05,3.0992]
[1778239811248,35.59,80303.32,0.0,-0.98507,1e-05,3.1125]
[1778239817254,35.59,80305.85,0.0,-0.98504,1e-05,3.11715]
[1778239822259,35.58,80308.05,0.0,-0.98502,1e-05,3.12122]
[1778239825262,35.58,80300.16,0.0,-0.98513,1e-05,3.10215]
[1778239830267,35.58,80298.15,0.0,-0.98516,1e-05,3.09656]
[1778239835272,35.58,80297.65,0.0,-0.98518,1e-05,3.09293]
[1778239841277,35.57,80296.54,0.0,-0.9852,1e-05,3.08936]
[1778239847250,35.57,80295.68,0.0,-0.98521,1e-05,3.08641]
[1778239852288,35.57,80294.0,0.0,-0.98524,1e-05,3.08175]
[1778239856302,35.57,80288.27,0.0,-0.98531,1e-05,3.06793]
[1778239861307,35.57,80284.99,0.0,-0.98536,1e-05,3.05974]
[1778239862308,35.57,80278.33,0.0,-0.98544,1e-05,3.0443]
[1778239867314,35.57,80271.78,0.0,-0.98553,1e-05,3.02891]
[1778239872319,35.57,80272.05,0.0,-0.98552,1e-05,3.02925]
[1778239875322,35.57,80265.68,0.0,-0.98561,1e-05,3.01454]
[1778239880327,35.57,80264.5,0.0,-0.98562,1e-05,3.0117]
[1778239885333,35.57,80258.44,0.0,-0.9857,1e-05,2.9978]
[1778239890338,35.57,80257.61,0.0,-0.98571,1e-05,2.99593]
[1778239895343,35.57,80253.01,0.0,-0.98577,1e-05,2.98393]
[1778239896344,35.57,80242.38,0.0,-0.9859,1e-05,2.95998]
[1778239901349,35.57,80239.87,0.0,-0.98593,1e-05,2.95469]
[1778239906354,35.57,80243.08,0.0,-0.98589,1e-05,2.96228]
[1778239908356,35.57,80249.83,0.0,-0.98581,1e-05,2.97758]
[1778239913361,35.57,80253.19,0.0,-0.98576,1e-05,2.9853]
[1778239918365,35.57,80262.68,0.0,-0.98565,1e-05,3.00691]
[1778239923370,35.57,80264.76,0.0,-0.98562,1e-05,3.01151]
[1778239928374,35.57,80264.23,0.0,-0.98563,1e-05,3.01018]
[1778239933380,35.57,80264.54,0.0,-0.98562,1e-05,3.01077]
[1778239938385,35.57,80265.38,0.0,-0.98561,1e-05,3.01257]
[1778239943390,35.57,80269.91,0.0,-0.98556,1e-05,3.02273]
[1778239948395,35.57,80274.31,0.0,-0.98551,1e-05,3.03256]
[1778239953400,35.56,80275.13,0.0,-0.9855,1e-05,3.03253]
[1778239957404,35.56,80281.0,0.0,-0.98543,1e-05,3.04574]
[1778239963410,35.56,80283.55,0.0,-0.9854,1e-05,3.05106]
[1778239968415,35.56,80285.34,0.0,-0.98538,1e-05,3.0547]
[1778239973420,35.56,80279.71,0.0,-0.98546,1e-05,3.04126]
[1778239978425,35.56,80279.27,0.0,-0.98546,1e-05,3.03986]
[1778239983430,35.56,80280.23,0.0,-0.98545,1e-05,3.04169]
[1778239988435,35.56,80281.79,0.0,-0.98544,1e-05,3.04488]
[1778239993440,35.56,80274.96,0.0,-0.98552,1e-05,3.02883]
[1778239998445,35.56,80275.62,0.0,-0.98552,1e-05,3.03008]
[1778240002449,35.56,80269.35,0.0,-0.9856,1e-05,3.01555]
[1778240004451,35.56,80261.78,0.0,-0.98569,1e-05,2.99824]
[1778240008379,35.56,80262.75,0.0,-0.98568,1e-05,3.00043]
[1778240009456,35.56,80275.85,0.0,-0.98552,1e-05,3.03033]
[1778240015462,35.55,80271.28,0.0,-0.98558,1e-05,3.01794]
[1778240020463,35.55,80272.42,0.0,-0.98557,1e-05,3.02035]
[1778240026419,35.55,80272.95,0.0,-0.98556,1e-05,3.0213]
[1778240030480,35.55,80267.4,0.0,-0.98563,1e-05,3.00847]
[1778240035485,35.55,80267.55,0.0,-0.98563,1e-05,3.00872]
[1778240040490,35.55,80265.86,0.0,-0.98565,1e-05,3.00479]
[1778240045495,35.55,80266.98,0.0,-0.98564,1e-05,3.00722]
[1778240050500,35.55,80260.7,0.0,-0.98572,1e-05,2.9929]
[1778240056630,35.55,80258.21,0.0,-0.98575,1e-05,2.98735]
[1778240062511,35.55,80259.5,0.0,-0.98573,1e-05,2.99035]
[1778240067516,35.55,80256.56,0.0,-0.98577,1e-05,2.98376]
[1778240072521,35.55,80255.13,0.0,-0.98579,1e-05,2.97906]
[1778240077526,35.55,80256.4,0.0,-0.98578,1e-05,2.98207]
[1778240082531,35.55,80257.81,0.0,-0.98576,1e-05,2.98536]
[1778240087536,35.55,80257.8,0.0,-0.98576,1e-05,2.98542]
[1778240092541,35.55,80257.63,0.0,-0.98576,1e-05,2.98514]
[1778240094543,35.55,80252.82,0.0,-0.98582,1e-05,2.97433]
[1778240099548,35.56,80253.73,0.0,-0.98581,1e-05,2.97655]
[1778240104553,35.56,80256.54,0.0,-0.98577,1e-05,2.98307]
[1778240109558,35.56,80259.99,0.0,-0.98573,1e-05,2.99101]
[1778240114563,35.56,80260.96,0.0,-0.98572,1e-05,2.99322]
[1778240119568,35.56,80263.4,0.0,-0.98569,1e-05,2.99879]
[1778240124573,35.56,80270.69,0.0,-0.9856,1e-05,3.01533]
[1778240129578,35.56,80273.71,0.0,-0.98556,1e-05,3.02208]
[1778240134583,35.55,80279.75,0.0,-0.98549,1e-05,3.03404]
[1778240139589,35.55,80279.17,0.0,-0.9855,1e-05,3.0324]
[1778240144594,35.55,80281.75,0.0,-0.98547,1e-05,3.038]
[1778240149599,35.55,80283.2,0.0,-0.98545,1e-05,3.04097]
[1778240155605,35.55,80283.59,0.0,-0.98545,1e-05,3.04141]
[1778240160610,35.55,80283.52,0.0,-0.98546,1e-05,3.04087]
[1778240165615,35.55,80276.68,0.0,-0.98554,1e-05,3.02483]
[1778240171526,35.55,80276.55,0.0,-0.98555,1e-05,3.02425]
[1778240176626,35.55,80274.55,0.0,-0.98557,1e-05,3.01947]
[1778240181631,35.55,80274.88,0.0,-0.98557,1e-05,3.02003]
[1778240187637,35.55,80275.12,0.0,-0.98557,1e-05,3.02035]
[1778240193643,35.55,80276.78,0.0,-0.98556,1e-05,3.02226]
[1778240198648,35.55,80276.99,0.0,-0.98555,1e-05,3.02254]
[1778240203653,35.55,80278.62,0.0,-0.98554,1e-05,3.02603]
[1778240208658,35.54,80279.05,0.0,-0.98553,1e-05,3.02679]
[1778240213663,35.54,80280.49,0.0,-0.98551,1e-05,3.0298]
[1778240218668,35.54,80279.2,0.0,-0.98553,1e-05,3.02659]
[1778240223673,35.54,80277.14,0.0,-0.98556,1e-05,3.02163]
[1778240227677,35.54,80272.14,0.0,-0.98562,1e-05,3.01008]
[1778240233683,35.54,80267.69,0.0,-0.98568,1e-05,2.99984]
[1778240236686,35.54,80262.11,0.0,-0.98575,1e-05,2.98719]
[1778240240690,35.54,80255.6,0.0,-0.98583,1e-05,2.97256]
[1778240246696,35.54,80254.56,0.0,-0.98584,1e-05,2.97048]
[1778240251700,35.54,80254.25,0.0,-0.98585,1e-05,2.96843]
[1778240256705,35.54,80254.57,0.0,-0.98584,1e-05,2.9694]
[1778240261709,35.55,80254.67,0.0,-0.98584,1e-05,2.96987]
[1778240266714,35.55,80253.72,0.0,-0.98585,1e-05,2.96796]
[1778240271719,35.55,80253.7,0.0,-0.98585,1e-05,2.96816]
[1778240276724,35.55,80253.99,0.0,-0.98584,1e-05,2.96907]
[1778240281729,35.55,80251.02,0.0,-0.98588,1e-05,2.96261]
[1778240286733,35.55,80250.11,0.0,-0.98589,1e-05,2.96088]
[1778240291739,35.55,80246.97,0.0,-0.98593,1e-05,2.95413]
[1778240296743,35.55,80240.4,0.0,-0.986,1e-05,2.93977]
[1778240297744,35.55,80235.16,0.0,-0.98607,1e-05,2.92816]
[1778240302749,35.55,80232.58,0.0,-0.98609,1e-05,2.92301]
[1778240305752,35.55,80226.62,0.0,-0.98616,1e-05,2.91013]
[1778240308755,35.55,80221.43,0.0,-0.98622,1e-05,2.89907]
[1778240313760,35.56,80218.33,0.0,-0.98626,1e-05,2.89152]
[1778240316763,35.56,80208.74,0.0,-0.98638,1e-05,2.87095]
[1778240321594,35.56,80205.85,0.0,-0.9864,1e-05,2.86569]
[1778240324771,35.56,80200.57,0.0,-0.98646,1e-05,2.8548]
[1778240329776,35.57,80195.11,0.0,-0.98652,1e-05,2.84409]
[1778240332779,35.57,80189.21,0.0,-0.98658,1e-05,2.83204]
[1778240338785,35.57,80189.77,0.0,-0.98657,1e-05,2.83488]
[1778240342751,35.57,80193.43,0.0,-0.98652,1e-05,2.84389]
[1778240347781,35.58,80193.28,0.0,-0.98652,1e-05,2.84481]
[1778240349795,35.58,80187.97,0.0,-0.98658,1e-05,2.83375]
[1778240354802,35.58,80185.7,0.0,-0.98659,1e-05,2.8302]
[1778240359807,35.59,80187.22,0.0,-0.98657,1e-05,2.83485]
[1778240364812,35.59,80184.13,0.0,-0.9866,1e-05,2.82949]
[1778240369817,35.59,80182.25,0.0,-0.98661,1e-05,2.8268]
[1778240375823,35.6,80181.92,0.0,-0.98661,1e-05,2.82624]
[1778240379827,35.6,80192.51,0.0,-0.98648,1e-05,2.85037]
[1778240384832,35.6,80193.95,0.0,-0.98646,1e-05,2.85471]
[1778240389837,35.61,80194.5,0.0,-0.98645,1e-05,2.85705]
[1778240394842,35.61,80197.89,0.0,-0.9864,1e-05,2.86561]
[1778240399847,35.61,80199.45,0.0,-0.98638,1e-05,2.87006]
[1778240404852,35.61,80197.05,0.0,-0.9864,1e-05,2.86587]
[1778240409857,35.62,80197.47,0.0,-0.98639,1e-05,2.86783]
[1778240414862,35.62,80200.32,0.0,-0.98635,1e-05,2.8751]
[1778240419867,35.62,80199.03,0.0,-0.98636,1e-05,2.87326]
[1778240424872,35.62,80199.2,0.0,-0.98635,1e-05,2.8746]
[1778240429877,35.63,80198.53,0.0,-0.98635,1e-05,2.87412]
[1778240434882,35.63,80198.64,0.0,-0.98635,1e-05,2.87381]
[1778240439887,35.63,80198.46,0.0,-0.98635,1e-05,2.87439]
[1778240444892,35.63,80198.66,0.0,-0.98634,1e-05,2.8758]
[1778240446894,35.63,80192.24,0.0,-0.98642,1e-05,2.86212]
[1778240451899,35.64,80192.31,0.0,-0.98641,1e-05,2.86337]
[1778240456904,35.64,80190.68,0.0,-0.98642,1e-05,2.86089]
[1778240461909,35.64,80190.01,0.0,-0.98643,1e-05,2.8605]
[1778240466914,35.65,80190.82,0.0,-0.98641,1e-05,2.86337]
[1778240471919,35.65,80191.94,0.0,-0.98639,1e-05,2.86685]
[1778240476924,35.65,80190.19,0.0,-0.98641,1e-05,2.86408]
[1778240481929,35.65,80189.14,0.0,-0.98641,1e-05,2.86283]
[1778240487935,35.66,80185.72,0.0,-0.98645,1e-05,2.85664]
[1778240492940,35.66,80183.58,0.0,-0.98647,1e-05,2.85157]
[1778240497945,35.66,80179.86,0.0,-0.98651,1e-05,2.84464]
[1778240502950,35.67,80179.67,0.0,-0.98651,1e-05,2.84544]
[1778240508922,35.67,80178.13,0.0,-0.98652,1e-05,2.84353]
[1778240513958,35.67,80178.78,0.0,-0.9865,1e-05,2.84615]
[1778240517869,35.67,80176.03,0.0,-0.98653,1e-05,2.84115]
[1778240519967,35.68,80170.73,0.0,-0.98659,1e-05,2.83017]
[1778240524979,35.68,80161.74,0.0,-0.98668,1e-05,2.8121]
[1778240529984,35.68,80160.53,0.0,-0.98669,1e-05,2.81098]
[1778240534989,35.69,80158.52,0.0,-0.98671,1e-05,2.80815]
[1778240539993,35.69,80155.09,0.0,-0.98674,1e-05,2.80228]
[1778240542996,35.69,80147.17,0.0,-0.98682,1e-05,2.78624]
[1778240548001,35.7,80142.13,0.0,-0.98687,1e-05,2.77717]
[1778240553006,35.7,80138.8,0.0,-0.98691,1e-05,2.77033]
[1778240558012,35.71,80136.05,0.0,-0.98693,1e-05,2.76629]
[1778240563018,35.71,80147.46,0.0,-0.98679,1e-05,2.79245]
[1778240568023,35.72,80150.62,0.0,-0.98674,1e-05,2.8008]
[1778240573027,35.72,80149.06,0.0,-0.98675,1e-05,2.799]
[1778240578032,35.72,80145.46,0.0,-0.98679,1e-05,2.79285]
[1778240583037,35.73,80145.16,0.0,-0.98678,1e-05,2.7938]
[1778240588042,35.73,80141.94,0.0,-0.98681,1e-05,2.78853]
[1778240593047,35.74,80143.87,0.0,-0.98678,1e-05,2.79426]
[1778240598051,35.74,80145.02,0.0,-0.98676,1e-05,2.7983]
[1778240603056,35.74,80145.91,0.0,-0.98674,1e-05,2.80174]
[1778240608061,35.75,80144.97,0.0,-0.98674,1e-05,2.80123]
[1778240613067,35.75,80145.34,0.0,-0.98673,1e-05,2.80201]
[1778240618072,35.75,80145.67,0.0,-0.98672,1e-05,2.80421]
[1778240623077,35.76,80145.77,0.0,-0.98671,1e-05,2.80592]
[1778240628082,35.76,80150.35,0.0,-0.98665,1e-05,2.81721]
[1778240633087,35.77,80152.25,0.0,-0.98662,1e-05,2.82265]
[1778240638092,35.77,80153.57,0.0,-0.9866,1e-05,2.82681]
[1778240643097,35.77,80151.38,0.0,-0.98662,1e-05,2.82339]
[1778240648102,35.78,80142.64,0.0,-0.98671,1e-05,2.80591]
[1778240650104,35.78,80137.78,0.0,-0.98677,1e-05,2.7961]
[1778240652106,35.78,80132.46,0.0,-0.98682,1e-05,2.78535]
[1778240655110,35.78,80127.0,0.0,-0.98688,1e-05,2.77471]
[1778240659114,35.79,80121.8,0.0,-0.98693,1e-05,2.76506]
[1778240664119,35.79,80115.2,0.0,-0.987,1e-05,2.75292]
[1778240669124,35.8,80113.76,0.0,-0.987,1e-05,2.75177]
[1778240674129,35.8,80114.3,0.0,-0.98699,1e-05,2.75332]
[1778240679129,35.8,80115.16,0.0,-0.98697,1e-05,2.757]
[1778240685143,35.81,80113.55,0.0,-0.98698,1e-05,2.75585]
[1778240690148,35.82,80112.64,0.0,-0.98698,1e-05,2.75575]
[1778240695153,35.82,80112.98,0.0,-0.98697,1e-05,2.75835]
[1778240701160,35.83,80112.76,0.0,-0.98696,1e-05,2.76005]
[1778240703162,35.83,80118.07,0.0,-0.98689,1e-05,2.77201]
[1778240704163,35.83,80124.93,0.0,-0.98681,1e-05,2.78696]
[1778240709168,35.83,80126.24,0.0,-0.98679,1e-05,2.7913]
[1778240714172,35.84,80122.65,0.0,-0.98682,1e-05,2.78521]
[1778240719177,35.84,80120.62,0.0,-0.98684,1e-05,2.78248]
[1778240724182,35.84,80119.17,0.0,-0.98684,1e-05,2.78102]
[1778240729187,35.85,80118.59,0.0,-0.98684,1e-05,2.7814]
[1778240734192,35.85,80115.91,0.0,-0.98687,1e-05,2.77584]
[1778240740198,35.86,80115.58,0.0,-0.98686,1e-05,2.77712]
[1778240744201,35.86,80122.21,0.0,-0.98678,1e-05,2.79253]
[1778240746203,35.86,80127.4,0.0,-0.98672,1e-05,2.80392]
[1778240751208,35.87,80131.9,0.0,-0.98666,1e-05,2.81496]
[1778240756670,35.87,80132.86,0.0,-0.98664,1e-05,2.81859]
[1778240762219,35.87,80137.33,0.0,-0.98658,1e-05,2.82946]
[1778240766223,35.88,80143.62,0.0,-0.9865,1e-05,2.84398]
[1778240771228,35.88,80148.46,0.0,-0.98644,1e-05,2.85551]
[1778240772229,35.88,80155.06,0.0,-0.98636,1e-05,2.87004]
[1778240773230,35.88,80160.8,0.0,-0.98629,1e-05,2.88276]
[1778240778235,35.88,80160.69,0.0,-0.98629,1e-05,2.88327]
[1778240781238,35.88,80155.01,0.0,-0.98635,1e-05,2.87151]
[1778240787244,35.88,80157.44,0.0,-0.98632,1e-05,2.87763]
[1778240792249,35.89,80157.52,0.0,-0.98632,1e-05,2.87721]
[1778240797254,35.89,80158.95,0.0,-0.9863,1e-05,2.88097]
[1778240800257,35.89,80165.94,0.0,-0.98621,1e-05,2.89672]
[1778240801258,35.89,80175.13,0.0,-0.9861,1e-05,2.91707]
[1778240806263,35.89,80179.0,0.0,-0.98605,1e-05,2.92603]
[1778240811268,35.89,80177.62,0.0,-0.98607,1e-05,2.92345]
[1778240816273,35.89,80175.5,0.0,-0.98609,1e-05,2.91919]
[1778240821278,35.89,80178.46,0.0,-0.98605,1e-05,2.92606]
[1778240828171,35.89,80182.31,0.0,-0.986,1e-05,2.93507]
[1778240833290,35.9,80185.81,0.0,-0.98596,1e-05,2.94315]
[1778240834215,35.9,80185.81,0.0,-0.98596,1e-05,2.94317]
[1778240835223,35.9,80192.76,0.0,-0.98588,1e-05,2.95867]
[1778240838244,35.9,80198.19,0.0,-0.98581,1e-05,2.97083]
[1778240841298,35.9,80204.08,0.0,-0.98574,1e-05,2.984]
[1778240846299,35.9,80203.82,0.0,-0.98574,1e-05,2.98332]
[1778240851308,35.89,80202.02,0.0,-0.98577,1e-05,2.97764]
[1778240853310,35.89,80197.0,0.0,-0.98583,1e-05,2.96638]
[1778240855312,35.9,80191.54,0.0,-0.9859,1e-05,2.95422]
[1778240860317,35.9,80186.78,0.0,-0.98596,1e-05,2.94388]
[1778240864321,35.9,80177.5,0.0,-0.98606,1e-05,2.92404]
[1778240868325,35.9,80171.27,0.0,-0.98614,1e-05,2.91055]
[1778240873330,35.9,80169.53,0.0,-0.98615,1e-05,2.90728]
[1778240879336,35.89,80169.55,0.0,-0.98618,1e-05,2.9027]
[1778240885342,35.88,80170.49,0.0,-0.98619,1e-05,2.9002]
[1778240890348,35.87,80172.51,0.0,-0.98619,1e-05,2.90085]
[1778240895353,35.86,80173.14,0.0,-0.98621,1e-05,2.8977]
[1778240900358,35.85,80173.17,0.0,-0.98623,1e-05,2.89403]
[1778240905363,35.84,80172.73,0.0,-0.98625,1e-05,2.89008]
[1778240910367,35.83,80170.77,0.0,-0.98629,1e-05,2.88215]
[1778240914371,35.82,80165.12,0.0,-0.98638,1e-05,2.86538]
[1778240916373,35.82,80160.1,0.0,-0.98645,1e-05,2.8531]
[1778240918375,35.82,80165.3,0.0,-0.9864,1e-05,2.86308]
[1778240919376,35.8,80170.92,0.0,-0.98637,1e-05,2.86835]
[1778240924381,35.77,80172.65,0.0,-0.9864,1e-05,2.86251]
[1778240930387,35.76,80171.22,0.0,-0.98644,1e-05,2.85536]
[1778240933392,35.73,80177.38,0.0,-0.98644,1e-05,2.85476]
[1778240938397,35.7,80176.15,0.0,-0.98651,1e-05,2.84231]
[1778240943402,35.7,80176.0,0.0,-0.98653,1e-05,2.83883]
[1778240950032,35.69,80175.46,0.0,-0.98656,1e-05,2.83391]
[1778240954413,35.68,80184.23,0.0,-0.98647,1e-05,2.8505]
[1778240959418,35.67,80184.45,0.0,-0.98648,1e-05,2.84774]
[1778240961420,35.67,80177.77,0.0,-0.98657,1e-05,2.83134]
[1778240967426,35.66,80171.98,0.0,-0.98666,1e-05,2.81579]
[1778240972431,35.65,80168.88,0.0,-0.98672,1e-05,2.80473]
[1778240977437,35.65,80169.75,0.0,-0.98672,1e-05,2.80378]
[1778240982443,35.64,80174.97,0.0,-0.98668,1e-05,2.8117]
[1778240988449,35.63,80178.39,0.0,-0.98665,1e-05,2.81617]
[1778240990456,35.63,80186.15,0.0,-0.98657,1e-05,2.83181]
[1778240991457,35.62,80189.86,0.0,-0.98653,1e-05,2.83865]
[1778240992458,35.62,80196.69,0.0,-0.98646,1e-05,2.8529]
[1778240997463,35.61,80198.9,0.0,-0.98645,1e-05,2.85448]
[1778241002468,35.61,80197.22,0.0,-0.98649,1e-05,2.84764]
[1778241006472,35.6,80205.34,0.0,-0.9864,1e-05,2.86281]
[1778241011481,35.59,80206.69,0.0,-0.98641,1e-05,2.86246]
[1778241017407,35.58,80208.42,0.0,-0.9864,1e-05,2.86296]
[1778241022492,35.57,80210.05,0.0,-0.98641,1e-05,2.86259]
[1778241029499,35.56,80210.87,0.0,-0.98642,1e-05,2.85982]
[1778241034504,35.54,80216.46,0.0,-0.98641,1e-05,2.86203]
[1778241039509,35.53,80217.36,0.0,-0.98642,1e-05,2.86012]
[1778241044514,35.52,80221.15,0.0,-0.98639,1e-05,2.86516]
[1778241049517,35.51,80228.73,0.0,-0.98632,1e-05,2.87923]
[1778241050518,35.51,80236.98,0.0,-0.98622,1e-05,2.8968]
[1778241055523,35.5,80239.07,0.0,-0.98622,1e-05,2.89782]
[1778241061529,35.49,80238.07,0.0,-0.98625,1e-05,2.89136]
[1778241066534,35.48,80241.74,0.0,-0.98623,1e-05,2.89597]
[1778241071541,35.47,80240.92,0.0,-0.98626,1e-05,2.88995]
[1778241076546,35.47,80241.08,0.0,-0.98627,1e-05,2.8875]
[1778241082552,35.46,80239.8,0.0,-0.98631,1e-05,2.8799]
[1778241087557,35.45,80241.05,0.0,-0.98632,1e-05,2.8793]
[1778241092562,35.44,80244.46,0.0,-0.9863,1e-05,2.8819]
[1778241097567,35.43,80245.49,0.0,-0.98631,1e-05,2.88078]
[1778241103108,35.42,80246.53,0.0,-0.98632,1e-05,2.87973]
[1778241108577,35.41,80249.24,0.0,-0.98631,1e-05,2.8817]
[1778241114583,35.4,80249.54,0.0,-0.98632,1e-05,2.87833]
[1778241119588,35.4,80250.23,0.0,-0.98633,1e-05,2.8772]
[1778241125597,35.39,80249.7,0.0,-0.98636,1e-05,2.87206]
[1778241127599,35.38,80235.85,0.0,-0.98653,1e-05,2.83969]
[1778241133605,35.37,80233.5,0.0,-0.98658,1e-05,2.83102]
[1778241138610,35.36,80231.67,0.0,-0.98662,1e-05,2.82416]
[1778241141613,35.36,80222.86,0.0,-0.98673,1e-05,2.80387]
[1778241142614,35.36,80216.08,0.0,-0.98681,1e-05,2.78817]
[1778241147619,35.35,80215.39,0.0,-0.98683,1e-05,2.78421]
[1778241152624,35.35,80216.3,0.0,-0.98684,1e-05,2.78269]
[1778241157629,35.34,80218.85,0.0,-0.98682,1e-05,2.78574]
[1778241162634,35.33,80222.53,0.0,-0.9868,1e-05,2.7907]
[1778241167639,35.33,80220.87,0.0,-0.98683,1e-05,2.78463]
[1778241173644,35.32,80221.67,0.0,-0.98684,1e-05,2.78343]
[1778241178646,35.31,80220.16,0.0,-0.98687,1e-05,2.77777]
[1778241182652,35.31,80214.43,0.0,-0.98694,1e-05,2.76401]
[1778241183653,35.31,80202.6,0.0,-0.98708,1e-05,2.73783]
[1778241189659,35.3,80193.64,0.0,-0.9872,1e-05,2.71683]
[1778241194664,35.3,80192.97,0.0,-0.98721,1e-05,2.7136]
[1778241199671,35.29,80192.3,0.0,-0.98723,1e-05,2.71038]
[1778241204675,35.29,80197.51,0.0,-0.98718,1e-05,2.71929]
[1778241208679,35.29,80203.66,0.0,-0.98712,1e-05,2.73084]
[1778241211682,35.28,80213.36,0.0,-0.98702,1e-05,2.74885]
[1778241216687,35.28,80214.78,0.0,-0.98702,1e-05,2.74977]
[1778241221692,35.27,80215.7,0.0,-0.98702,1e-05,2.75005]
[1778241223694,35.27,80220.87,0.0,-0.98697,1e-05,2.75986]
[1778241228699,35.26,80222.3,0.0,-0.98696,1e-05,2.76072]
[1778241234705,35.26,80221.72,0.0,-0.98698,1e-05,2.75728]
[1778241239710,35.25,80219.07,0.0,-0.98702,1e-05,2.74907]
[1778241244715,35.25,80217.04,0.0,-0.98706,1e-05,2.74307]
[1778241249720,35.24,80217.29,0.0,-0.98707,1e-05,2.74116]
[1778241255189,35.24,80216.13,0.0,-0.98709,1e-05,2.73669]
[1778241260731,35.23,80215.17,0.0,-0.98711,1e-05,2.7323]
[1778241266737,35.23,80215.38,0.0,-0.98712,1e-05,2.73083]
[1778241269740,35.22,80220.92,0.0,-0.98707,1e-05,2.7411]
[1778241275746,35.22,80221.33,0.0,-0.98708,1e-05,2.7385]
[1778241278749,35.21,80226.59,0.0,-0.98703,1e-05,2.74817]
[1778241284755,35.21,80226.41,0.0,-0.98704,1e-05,2.74533]
[1778241289760,35.2,80228.58,0.0,-0.98703,1e-05,2.74794]
[1778241294765,35.2,80230.32,0.0,-0.98702,1e-05,2.74961]
[1778241300771,35.19,80232.58,0.0,-0.98701,1e-05,2.75239]
[1778241305777,35.18,80230.86,0.0,-0.98704,1e-05,2.74663]
[1778241311783,35.18,80231.94,0.0,-0.98704,1e-05,2.74611]
[1778241313785,35.18,80224.49,0.0,-0.98713,1e-05,2.72977]
[1778241314786,35.18,80216.79,0.0,-0.98722,1e-05,2.713]
[1778241319791,35.17,80212.64,0.0,-0.98728,1e-05,2.70215]
[1778241324796,35.17,80210.51,0.0,-0.98731,1e-05,2.69635]
[1778241329801,35.16,80206.24,0.0,-0.98737,1e-05,2.68552]
[1778241333737,35.16,80202.19,0.0,-0.98742,1e-05,2.67468]
[1778241334745,35.16,80197.01,0.0,-0.98748,1e-05,2.66355]
[1778241338809,35.16,80188.71,0.0,-0.98758,1e-05,2.64501]
[1778241343814,35.15,80189.9,0.0,-0.98757,1e-05,2.64637]
[1778241346818,35.15,80195.61,0.0,-0.98751,1e-05,2.65781]
[1778241351824,35.15,80192.78,0.0,-0.98755,1e-05,2.65071]
[1778241356829,35.15,80190.14,0.0,-0.98759,1e-05,2.64384]
[1778241361834,35.14,80188.17,0.0,-0.98762,1e-05,2.63865]
[1778241366839,35.14,80187.04,0.0,-0.98763,1e-05,2.63527]
[1778241372845,35.14,80186.88,0.0,-0.98764,1e-05,2.63391]
[1778241378851,35.13,80186.29,0.0,-0.98765,1e-05,2.63149]
[1778241383858,35.13,80186.5,0.0,-0.98766,1e-05,2.63074]
[1778241388863,35.13,80188.03,0.0,-0.98765,1e-05,2.63314]
[1778241391866,35.13,80194.11,0.0,-0.98759,1e-05,2.6437]
[1778241396871,35.12,80198.56,0.0,-0.98755,1e-05,2.65187]
[1778241401876,35.12,80203.62,0.0,-0.9875,1e-05,2.66126]
[1778241406881,35.12,80206.85,0.0,-0.98747,1e-05,2.66677]
[1778241411886,35.11,80208.44,0.0,-0.98746,1e-05,2.66856]
[1778241415890,35.11,80197.89,0.0,-0.98758,1e-05,2.64546]
[1778241420895,35.11,80195.03,0.0,-0.98762,1e-05,2.63862]
[1778241424899,35.11,80200.25,0.0,-0.98756,1e-05,2.64847]
[1778241426901,35.11,80206.2,0.0,-0.9875,1e-05,2.66046]
[1778241431906,35.1,80207.4,0.0,-0.98749,1e-05,2.662]
[1778241436911,35.1,80209.28,0.0,-0.98748,1e-05,2.66444]
[1778241441916,35.1,80210.37,0.0,-0.98747,1e-05,2.66548]
[1778241446921,35.09,80211.47,0.0,-0.98747,1e-05,2.66651]
[1778241451926,35.09,80212.38,0.0,-0.98747,1e-05,2.66592]
[1778241456931,35.09,80220.29,0.0,-0.98739,1e-05,2.68129]
[1778241461936,35.08,80219.97,0.0,-0.9874,1e-05,2.67895]
[1778241466941,35.08,80220.02,0.0,-0.98741,1e-05,2.67768]
[1778241471946,35.08,80221.14,0.0,-0.9874,1e-05,2.67897]
[1778241476951,35.07,80223.4,0.0,-0.98738,1e-05,2.68235]
[1778241482957,35.07,80224.74,0.0,-0.98738,1e-05,2.68351]
[1778241486963,35.06,80218.91,0.0,-0.98745,1e-05,2.66983]
[1778241490967,35.07,80213.42,0.0,-0.98751,1e-05,2.65903]
[1778241495972,35.07,80214.01,0.0,-0.98748,1e-05,2.66334]
[1778241500977,35.08,80217.62,0.0,-0.98743,1e-05,2.67391]
[1778241506963,35.09,80213.33,0.0,-0.98746,1e-05,2.66844]
[1778241511987,35.1,80211.75,0.0,-0.98746,1e-05,2.66664]
[1778241516992,35.11,80211.68,0.0,-0.98745,1e-05,2.66946]
[1778241521997,35.11,80217.57,0.0,-0.98737,1e-05,2.68483]
[1778241527002,35.12,80220.82,0.0,-0.98732,1e-05,2.69448]
[1778241532008,35.13,80220.52,0.0,-0.9873,1e-05,2.69658]
[1778241538014,35.13,80219.72,0.0,-0.9873,1e-05,2.69644]
[1778241542018,35.13,80214.26,0.0,-0.98737,1e-05,2.68369]
[1778241548025,35.13,80213.74,0.0,-0.98738,1e-05,2.68173]
[1778241553030,35.13,80214.57,0.0,-0.98736,1e-05,2.68632]
[1778241558035,35.14,80214.67,0.0,-0.98734,1e-05,2.68933]
[1778241563040,35.14,80215.1,0.0,-0.98734,1e-05,2.68959]
[1778241568045,35.14,80215.32,0.0,-0.98735,1e-05,2.68855]
[1778241573050,35.13,80214.81,0.0,-0.98737,1e-05,2.68452]
[1778241578055,35.13,80217.54,0.0,-0.98734,1e-05,2.68883]
[1778241583060,35.12,80216.48,0.0,-0.98736,1e-05,2.6851]
[1778241588065,35.12,80216.31,0.0,-0.98737,1e-05,2.68331]
[1778241593070,35.12,80216.08,0.0,-0.98738,1e-05,2.68138]
[1778241598074,35.11,80216.66,0.0,-0.98739,1e-05,2.6812]
[1778241603079,35.11,80215.54,0.0,-0.98741,1e-05,2.67744]
[1778241606095,35.11,80221.41,0.0,-0.98734,1e-05,2.68901]
[1778241607096,35.11,80230.13,0.0,-0.98725,1e-05,2.70717]
[1778241608097,35.11,80235.77,0.0,-0.98718,1e-05,2.71973]
[1778241611101,35.11,80243.05,0.0,-0.9871,1e-05,2.73423]
[1778241612102,35.1,80256.44,0.0,-0.98695,1e-05,2.76264]
[1778241614105,35.1,80265.25,0.0,-0.98685,1e-05,2.78089]
[1778241617740,35.1,80257.96,0.0,-0.98695,1e-05,2.76329]
[1778241622775,35.09,80257.44,0.0,-0.98696,1e-05,2.76012]
[1778241626804,35.09,80263.62,0.0,-0.9869,1e-05,2.77185]
[1778241628818,35.09,80271.29,0.0,-0.98681,1e-05,2.78763]
[1778241630833,35.09,80276.21,0.0,-0.98675,1e-05,2.79918]
[1778241635867,35.09,80280.69,0.0,-0.9867,1e-05,2.80849]
[1778241637882,35.09,80273.85,0.0,-0.98679,1e-05,2.79257]
[1778241638888,35.09,80268.03,0.0,-0.98686,1e-05,2.77945]
[1778241643924,35.08,80253.13,0.0,-0.98704,1e-05,2.74509]
[1778241644931,35.08,80247.24,0.0,-0.98711,1e-05,2.73207]
[1778241645940,35.08,80242.0,0.0,-0.98717,1e-05,2.7205]
[1778241650973,35.08,80231.52,0.0,-0.9873,1e-05,2.69653]
[1778241656011,35.07,80227.63,0.0,-0.98736,1e-05,2.68681]
[1778241661045,35.07,80226.76,0.0,-0.98737,1e-05,2.68354]
[1778241666080,35.07,80224.14,0.0,-0.98741,1e-05,2.67662]
[1778241671121,35.06,80225.19,0.0,-0.98741,1e-05,2.67748]
[1778241676156,35.06,80218.03,0.0,-0.98749,1e-05,2.66109]
[1778241677169,35.06,80212.16,0.0,-0.98756,1e-05,2.64877]
[1778241678177,35.06,80208.77,0.0,-0.9876,1e-05,2.64147]
[1778241679174,35.06,80204.81,0.0,-0.98764,1e-05,2.63282]
[1778241685217,35.05,80204.93,0.0,-0.98765,1e-05,2.63191]
[1778241689121,35.05,80221.2,0.0,-0.98747,1e-05,2.66511]
[1778241694284,35.05,80227.95,0.0,-0.98741,1e-05,2.67658]
[1778241699321,35.04,80227.26,0.0,-0.98742,1e-05,2.67379]
[1778241702342,35.04,80232.67,0.0,-0.98736,1e-05,2.68526]
[1778241707376,35.05,80241.72,0.0,-0.98725,1e-05,2.70732]
[1778241708385,35.05,80241.68,0.0,-0.98724,1e-05,2.70776]
[1778241713419,35.05,80245.51,0.0,-0.98721,1e-05,2.7143]
[1778241715432,35.05,80254.53,0.0,-0.98711,1e-05,2.73294]
[1778241717446,35.05,80255.79,0.0,-0.9871,1e-05,2.73491]
[1778241722482,35.04,80260.13,0.0,-0.98706,1e-05,2.74245]
[1778241726510,35.04,80265.43,0.0,-0.987,1e-05,2.75239]
[1778241731544,35.03,80274.03,0.0,-0.98691,1e-05,2.7691]
[1778241732551,35.03,80275.71,0.0,-0.9869,1e-05,2.77234]
[1778241735574,35.03,80281.19,0.0,-0.98684,1e-05,2.78302]
[1778241740607,35.02,80286.42,0.0,-0.98679,1e-05,2.79231]
[1778241745643,35.02,80289.6,0.0,-0.98676,1e-05,2.79714]
[1778241750678,35.01,80292.8,0.0,-0.98674,1e-05,2.80203]
[1778241755713,35.01,80291.43,0.0,-0.98677,1e-05,2.79541]
[1778241758734,35.0,80299.43,0.0,-0.98668,1e-05,2.81174]
[1778241760748,35.0,80303.63,0.0,-0.98664,1e-05,2.82011]
[1778241765783,35.0,80302.26,0.0,-0.98667,1e-05,2.81489]
[1778241770818,34.99,80301.7,0.0,-0.98669,1e-05,2.81149]
[1778241775854,34.99,80299.41,0.0,-0.98672,1e-05,2.80433]
[1778241780889,34.98,80299.74,0.0,-0.98673,1e-05,2.80298]
[1778241785924,34.98,80299.82,0.0,-0.98674,1e-05,2.80113]
[1778241790958,34.97,80299.92,0.0,-0.98675,1e-05,2.79934]
[1778241795998,34.97,80295.61,0.0,-0.98681,1e-05,2.78795]
[1778241801034,34.96,80297.73,0.0,-0.9868,1e-05,2.79072]
[1778241806069,34.96,80297.23,0.0,-0.98681,1e-05,2.78776]
[1778241811104,34.95,80296.41,0.0,-0.98684,1e-05,2.78262]
[1778241813119,34.95,80292.38,0.0,-0.98689,1e-05,2.77313]
[1778241815132,34.95,80283.4,0.0,-0.987,1e-05,2.75297]
[1778241818153,34.95,80281.11,0.0,-0.98703,1e-05,2.74712]
[1778241823188,34.94,80278.68,0.0,-0.98707,1e-05,2.74045]
[1778241829230,34.94,80275.77,0.0,-0.98711,1e-05,2.73232]
[1778241834267,34.93,80276.73,0.0,-0.98711,1e-05,2.73306]
[1778241839300,34.93,80276.87,0.0,-0.98711,1e-05,2.73201]
[1778241844336,34.93,80276.29,0.0,-0.98713,1e-05,2.72936]
[1778241850379,34.92,80277.23,0.0,-0.98713,1e-05,2.72966]
[1778241854279,34.92,80273.42,0.0,-0.98718,1e-05,2.72063]
[1778241856420,34.92,80267.6,0.0,-0.98725,1e-05,2.70736]
[1778241861463,34.92,80262.75,0.0,-0.98731,1e-05,2.69578]
[1778241866499,34.91,80261.88,0.0,-0.98733,1e-05,2.69273]
[1778241871534,34.91,80258.42,0.0,-0.98738,1e-05,2.68272]
[1778241876570,34.91,80257.56,0.0,-0.98739,1e-05,2.67975]
[1778241881603,34.9,80254.87,0.0,-0.98743,1e-05,2.67294]
[1778241883618,34.9,80248.72,0.0,-0.9875,1e-05,2.65949]
[1778241884625,34.9,80244.05,0.0,-0.98756,1e-05,2.64945]
[1778241885637,34.9,80235.09,0.0,-0.98766,1e-05,2.63047]
[1778241886641,34.9,80234.74,0.0,-0.98766,1e-05,2.62959]
[1778241891674,34.9,80232.83,0.0,-0.98769,1e-05,2.62486]
[1778241896710,34.9,80230.54,0.0,-0.98772,1e-05,2.61936]
[1778241901744,34.9,80228.05,0.0,-0.98775,1e-05,2.61348]
[1778241907786,34.89,80225.73,0.0,-0.98778,1e-05,2.60784]
[1778241911816,34.89,80231.16,0.0,-0.98772,1e-05,2.61858]
[1778241916849,34.89,80234.25,0.0,-0.98769,1e-05,2.62421]
[1778241921885,34.89,80230.42,0.0,-0.98774,1e-05,2.61536]
[1778241925915,34.89,80220.35,0.0,-0.98785,1e-05,2.59379]
[1778241926921,34.89,80216.41,0.0,-0.9879,1e-05,2.58551]
[1778241929942,34.89,80212.07,0.0,-0.98795,1e-05,2.57624]
[1778241933973,34.88,80202.38,0.0,-0.98806,1e-05,2.55452]
[1778241934978,34.88,80198.91,0.0,-0.9881,1e-05,2.54737]
[1778241937999,34.88,80193.41,0.0,-0.98816,1e-05,2.53602]
[1778241940013,34.88,80187.94,0.0,-0.98822,1e-05,2.52486]
[1778241942027,34.88,80186.74,0.0,-0.98824,1e-05,2.52074]
[1778241947062,34.88,80191.05,0.0,-0.9882,1e-05,2.52866]
[1778241950083,34.88,80198.9,0.0,-0.98811,1e-05,2.54466]
[1778241951090,34.88,80210.18,0.0,-0.98799,1e-05,2.56774]
[1778241952097,34.88,80212.65,0.0,-0.98796,1e-05,2.57277]
[1778241957133,34.88,80209.04,0.0,-0.98801,1e-05,2.56504]
[1778241962168,34.88,80209.65,0.0,-0.988,1e-05,2.56599]
[1778241965190,34.87,80213.16,0.0,-0.98796,1e-05,2.57299]
[1778241970226,34.87,80213.79,0.0,-0.98796,1e-05,2.57385]
[1778241975259,34.87,80211.59,0.0,-0.98798,1e-05,2.56888]
[1778241980294,34.87,80210.02,0.0,-0.988,1e-05,2.56522]
[1778241982308,34.87,80215.33,0.0,-0.98795,1e-05,2.57596]
[1778241987343,34.87,80214.96,0.0,-0.98795,1e-05,2.57468]
[1778241992377,34.87,80214.91,0.0,-0.98796,1e-05,2.57246]
[1778241997413,34.87,80213.49,0.0,-0.98798,1e-05,2.56901]
[1778242002448,34.86,80210.82,0.0,-0.98801,1e-05,2.56303]
[1778242005471,34.86,80200.5,0.0,-0.98813,1e-05,2.54166]
[1778242010505,34.86,80199.63,0.0,-0.98814,1e-05,2.5396]
[1778242015540,34.86,80196.29,0.0,-0.98818,1e-05,2.53259]
[1778242020575,34.86,80196.5,0.0,-0.98818,1e-05,2.53281]
[1778242025610,34.86,80196.65,0.0,-0.98817,1e-05,2.53289]
[1778242030644,34.86,80195.1,0.0,-0.98819,1e-05,2.52952]
[1778242035680,34.86,80196.49,0.0,-0.98818,1e-05,2.53216]
[1778242040715,34.86,80199.69,0.0,-0.98815,1e-05,2.53848]
[1778242045750,34.86,80194.98,0.0,-0.9882,1e-05,2.52869]
[1778242046757,34.86,80189.96,0.0,-0.98825,1e-05,2.5185]
[1778242047765,34.86,80186.54,0.0,-0.98829,1e-05,2.51158]
[1778242049786,34.86,80186.97,0.0,-0.98828,1e-05,2.51248]
[1778242053806,34.86,80194.51,0.0,-0.98821,1e-05,2.52642]
[1778242055690,34.86,80201.67,0.0,-0.98813,1e-05,2.54098]
[1778242060854,34.86,80204.03,0.0,-0.98811,1e-05,2.54573]
[1778242065889,34.86,80205.39,0.0,-0.98809,1e-05,2.54851]
[1778242070930,34.86,80202.09,0.0,-0.98813,1e-05,2.54181]
[1778242075964,34.86,80203.71,0.0,-0.98811,1e-05,2.54526]
[1778242082013,34.86,80205.24,0.0,-0.98809,1e-05,2.54856]
[1778242084062,34.86,80211.1,0.0,-0.98803,1e-05,2.56061]
[1778242086054,34.86,80221.37,0.0,-0.98791,1e-05,2.58177]
[1778242087062,34.86,80222.88,0.0,-0.9879,1e-05,2.58487]
[1778242092096,34.86,80212.34,0.0,-0.98801,1e-05,2.56302]
[1778242093103,34.86,80205.3,0.0,-0.98809,1e-05,2.5486]
[1778242094110,34.86,80204.91,0.0,-0.98809,1e-05,2.54782]
[1778242099145,34.86,80204.8,0.0,-0.9881,1e-05,2.54772]
[1778242104180,34.86,80209.68,0.0,-0.98804,1e-05,2.55781]
[1778242109215,34.86,80207.68,0.0,-0.98806,1e-05,2.55377]
[1778242114250,34.86,80209.15,0.0,-0.98805,1e-05,2.55542]
[1778242119287,34.86,80204.59,0.0,-0.9881,1e-05,2.54618]
[1778242121299,34.86,80202.93,0.0,-0.98812,1e-05,2.54288]
[1778242126339,34.86,80203.53,0.0,-0.98811,1e-05,2.54436]
[1778242131369,34.86,80205.46,0.0,-0.98809,1e-05,2.54856]
[1778242136404,34.86,80204.77,0.0,-0.9881,1e-05,2.54741]
[1778242138421,34.86,80199.65,0.0,-0.98815,1e-05,2.5371]
[1778242140435,34.86,80200.56,0.0,-0.98814,1e-05,2.53911]
[1778242142449,34.86,80203.45,0.0,-0.98811,1e-05,2.54512]
[1778242147485,34.87,80200.94,0.0,-0.98813,1e-05,2.54028]
[1778242152519,34.87,80210.0,0.0,-0.98803,1e-05,2.55905]
[1778242153526,34.87,80209.16,0.0,-0.98804,1e-05,2.55734]
[1778242158561,34.87,80209.46,0.0,-0.98804,1e-05,2.55802]
[1778242163597,34.87,80205.73,0.0,-0.98808,1e-05,2.55044]
[1778242164603,34.87,80200.51,0.0,-0.98814,1e-05,2.53986]
[1778242169637,34.87,80201.66,0.0,-0.98812,1e-05,2.54246]
[1778242174674,34.87,80204.22,0.0,-0.9881,1e-05,2.54652]
[1778242179708,34.87,80203.81,0.0,-0.9881,1e-05,2.54595]
[1778242184743,34.87,80203.35,0.0,-0.98811,1e-05,2.54529]
[1778242187613,34.87,80198.05,0.0,-0.98817,1e-05,2.53377]
[1778242189782,34.86,80192.84,0.0,-0.98824,1e-05,2.5209]
[1778242194812,34.85,80194.07,0.0,-0.98824,1e-05,2.5196]
[1778242199848,34.84,80190.75,0.0,-0.9883,1e-05,2.50916]
[1778242204883,34.83,80191.15,0.0,-0.98831,1e-05,2.50628]
[1778242209963,34.83,80190.41,0.0,-0.98832,1e-05,2.50447]
[1778242214998,34.82,80183.94,0.0,-0.98841,1e-05,2.48868]
[1778242220034,34.82,80179.76,0.0,-0.98845,1e-05,2.48012]
[1778242226076,34.82,80176.75,0.0,-0.98849,1e-05,2.47244]
[1778242228089,34.82,80159.25,0.0,-0.98867,1e-05,2.43798]
[1778242229095,34.82,80150.14,0.0,-0.98877,1e-05,2.41941]
[1778242230103,34.82,80151.94,0.0,-0.98876,1e-05,2.42234]
[1778242231110,34.81,80146.44,0.0,-0.98882,1e-05,2.40957]
[1778242232117,34.81,80143.93,0.0,-0.98885,1e-05,2.40407]
[1778242235145,34.81,80138.49,0.0,-0.98892,1e-05,2.39175]
[1778242237159,34.81,80131.9,0.0,-0.98899,1e-05,2.37785]
[1778242239173,34.8,80140.85,0.0,-0.9889,1e-05,2.39495]
[1778242241186,34.81,80140.72,0.0,-0.9889,1e-05,2.3952]
[1778242246222,34.81,80136.98,0.0,-0.98893,1e-05,2.38914]
[1778242251257,34.81,80135.32,0.0,-0.98894,1e-05,2.38715]
[1778242256293,34.82,80134.89,0.0,-0.98894,1e-05,2.38752]
[1778242261328,34.82,80135.71,0.0,-0.98892,1e-05,2.39027]
[1778242266363,34.82,80137.09,0.0,-0.9889,1e-05,2.39407]
[1778242268377,34.82,80138.34,0.0,-0.98889,1e-05,2.39692]
[1778242270403,34.82,80144.64,0.0,-0.98882,1e-05,2.40962]
[1778242274419,34.83,80139.61,0.0,-0.98887,1e-05,2.40052]
[1778242279454,34.83,80137.06,0.0,-0.98889,1e-05,2.3965]
[1778242284491,34.83,80137.75,0.0,-0.98888,1e-05,2.39882]
[1778242289525,34.83,80139.07,0.0,-0.98886,1e-05,2.40233]
[1778242294561,34.84,80140.49,0.0,-0.98885,1e-05,2.40467]
[1778242299595,34.84,80147.23,0.0,-0.98877,1e-05,2.41882]
[1778242305637,34.84,80150.31,0.0,-0.98874,1e-05,2.42427]
[1778242310672,34.83,80151.62,0.0,-0.98875,1e-05,2.4236]
[1778242315708,34.82,80152.13,0.0,-0.98876,1e-05,2.42073]
[1778242320743,34.81,80152.73,0.0,-0.98877,1e-05,2.41936]
[1778242325779,34.8,80154.07,0.0,-0.98878,1e-05,2.41818]
[1778242331819,34.79,80154.79,0.0,-0.98879,1e-05,2.41582]
[1778242336855,34.78,80155.61,0.0,-0.9888,1e-05,2.41431]
[1778242341890,34.77,80156.6,0.0,-0.9888,1e-05,2.41317]
[1778242345917,34.77,80166.23,0.0,-0.98871,1e-05,2.43049]
[1778242348763,34.77,80172.77,0.0,-0.98864,1e-05,2.44378]
[1778242350953,34.77,80174.6,0.0,-0.98862,1e-05,2.4479]
[1778242355988,34.77,80173.48,0.0,-0.98863,1e-05,2.4451]
[1778242361030,34.78,80178.36,0.0,-0.98858,1e-05,2.45557]
[1778242366064,34.78,80179.08,0.0,-0.98857,1e-05,2.4577]
[1778242371099,34.78,80179.57,0.0,-0.98856,1e-05,2.45937]
[1778242375128,34.78,80185.2,0.0,-0.9885,1e-05,2.47111]
[1778242381169,34.78,80188.88,0.0,-0.98845,1e-05,2.47918]
[1778242384191,34.78,80195.74,0.0,-0.98838,1e-05,2.49328]
[1778242389226,34.79,80195.69,0.0,-0.98838,1e-05,2.49367]
[1778242394261,34.79,80195.82,0.0,-0.98837,1e-05,2.49446]
[1778242399119,34.79,80203.57,0.0,-0.98829,1e-05,2.51063]
[1778242404331,34.79,80196.7,0.0,-0.98836,1e-05,2.49719]
[1778242409366,34.79,80195.38,0.0,-0.98837,1e-05,2.49503]
[1778242414401,34.79,80195.25,0.0,-0.98838,1e-05,2.49388]
[1778242419439,34.79,80196.59,0.0,-0.98837,1e-05,2.4946]
[1778242422474,34.78,80205.0,0.0,-0.98829,1e-05,2.51022]
[1778242423466,34.78,80210.32,0.0,-0.98823,1e-05,2.52108]
[1778242424471,34.78,80211.84,0.0,-0.98822,1e-05,2.52423]
[1778242425478,34.78,80218.9,0.0,-0.98814,1e-05,2.53867]
[1778242426487,34.78,80220.37,0.0,-0.98812,1e-05,2.5417]
[1778242428498,34.78,80222.1,0.0,-0.9881,1e-05,2.54527]
[1778242432527,34.78,80225.4,0.0,-0.98807,1e-05,2.55204]
[1778242437562,34.78,80222.41,0.0,-0.9881,1e-05,2.54583]
[1778242442597,34.78,80224.25,0.0,-0.98808,1e-05,2.54949]
[1778242446626,34.78,80228.3,0.0,-0.98804,1e-05,2.55763]
[1778242451660,34.78,80224.16,0.0,-0.98808,1e-05,2.5489]
[1778242453677,34.78,80217.97,0.0,-0.98815,1e-05,2.53615]
[1778242454681,34.78,80208.91,0.0,-0.98825,1e-05,2.51769]
[1778242455688,34.78,80201.16,0.0,-0.98833,1e-05,2.50201]
[1778242456695,34.78,80201.59,0.0,-0.98833,1e-05,2.50292]
[1778242461730,34.78,80198.63,0.0,-0.98836,1e-05,2.49715]
[1778242466765,34.78,80202.97,0.0,-0.98831,1e-05,2.50616]
[1778242467772,34.78,80208.65,0.0,-0.98825,1e-05,2.51769]
[1778242468779,34.78,80217.02,0.0,-0.98816,1e-05,2.53472]
[1778242469786,34.78,80219.74,0.0,-0.98813,1e-05,2.54025]
[1778242474821,34.78,80217.99,0.0,-0.98816,1e-05,2.53507]
[1778242478849,34.78,80223.72,0.0,-0.9881,1e-05,2.54661]
[1778242484891,34.78,80222.65,0.0,-0.98811,1e-05,2.54415]
[1778242489926,34.78,80222.03,0.0,-0.98812,1e-05,2.54266]
[1778242495002,34.78,80222.51,0.0,-0.98811,1e-05,2.5435]
[1778242495979,34.78,80235.72,0.0,-0.98797,1e-05,2.57052]
[1778242496987,34.78,80245.72,0.0,-0.98786,1e-05,2.59109]
[1778242502021,34.78,80250.01,0.0,-0.98782,1e-05,2.59939]
[1778242507056,34.78,80254.54,0.0,-0.98777,1e-05,2.60817]
[1778242512091,34.77,80259.11,0.0,-0.98772,1e-05,2.61704]
[1778242514105,34.77,80266.4,0.0,-0.98764,1e-05,2.63205]
[1778242515112,34.77,80268.89,0.0,-0.98761,1e-05,2.63713]
[1778242520147,34.77,80265.3,0.0,-0.98766,1e-05,2.62881]
[1778242525181,34.77,80265.54,0.0,-0.98766,1e-05,2.62862]
[1778242530217,34.77,80268.78,0.0,-0.98763,1e-05,2.63474]
[1778242536259,34.77,80270.37,0.0,-0.98762,1e-05,2.63577]
[1778242542301,34.76,80271.01,0.0,-0.98762,1e-05,2.63628]
[1778242544315,34.76,80265.06,0.0,-0.98769,1e-05,2.6235]
[1778242545322,34.76,80255.26,0.0,-0.9878,1e-05,2.60289]
[1778242546329,34.76,80253.73,0.0,-0.98781,1e-05,2.59963]
[1778242551366,34.76,80249.91,0.0,-0.98786,1e-05,2.5913]
[1778242553378,34.76,80243.59,0.0,-0.98793,1e-05,2.57805]
[1778242559419,34.76,80239.23,0.0,-0.98798,1e-05,2.56864]
[1778242564456,34.76,80236.33,0.0,-0.98801,1e-05,2.56234]
[1778242569489,34.76,80231.59,0.0,-0.98807,1e-05,2.5523]
[1778242574529,34.76,80230.77,0.0,-0.98808,1e-05,2.55036]
[1778242576544,34.76,80237.69,0.0,-0.988,1e-05,2.56447]
[1778242577550,34.76,80239.72,0.0,-0.98798,1e-05,2.56857]
[1778242582585,34.76,80237.7,0.0,-0.988,1e-05,2.56396]
[1778242587620,34.75,80237.67,0.0,-0.98801,1e-05,2.56346]
[1778242592655,34.75,80239.28,0.0,-0.988,1e-05,2.56488]
[1778242596687,34.75,80249.61,0.0,-0.98789,1e-05,2.58585]
[1778242597690,34.75,80259.83,0.0,-0.98777,1e-05,2.60698]
[1778242598697,34.75,80264.65,0.0,-0.98772,1e-05,2.61689]
[1778242600712,34.75,80269.66,0.0,-0.98767,1e-05,2.62703]
[1778242605750,34.75,80274.41,0.0,-0.98762,1e-05,2.6361]
[1778242610781,34.75,80278.48,0.0,-0.98758,1e-05,2.64375]
[1778242615815,34.74,80281.33,0.0,-0.98755,1e-05,2.64888]
[1778242620856,34.74,80280.02,0.0,-0.98757,1e-05,2.64524]
[1778242621858,34.74,80275.01,0.0,-0.98763,1e-05,2.63452]
[1778242622865,34.74,80278.48,0.0,-0.98759,1e-05,2.6417]
[1778242625886,34.74,80284.28,0.0,-0.98753,1e-05,2.65351]
[1778242630921,34.74,80285.94,0.0,-0.98751,1e-05,2.65625]
[1778242635956,34.74,80291.94,0.0,-0.98745,1e-05,2.66825]
[1778242637970,34.74,80292.73,0.0,-0.98744,1e-05,2.6696]
[1778242643006,34.73,80292.46,0.0,-0.98745,1e-05,2.66822]
[1778242648039,34.73,80294.59,0.0,-0.98743,1e-05,2.67195]
[1778242654096,34.73,80295.11,0.0,-0.98743,1e-05,2.67061]
[1778242659117,34.73,80296.98,0.0,-0.98742,1e-05,2.67363]
[1778242663145,34.72,80302.16,0.0,-0.98736,1e-05,2.684]
[1778242667174,34.72,80307.95,0.0,-0.9873,1e-05,2.69566]
[1778242672209,34.72,80305.37,0.0,-0.98733,1e-05,2.68914]
[1778242677244,34.72,80303.89,0.0,-0.98736,1e-05,2.68501]
[1778242682281,34.71,80302.8,0.0,-0.98737,1e-05,2.68173]
[1778242687313,34.71,80302.1,0.0,-0.98739,1e-05,2.67928]
[1778242689328,34.71,80293.47,0.0,-0.98749,1e-05,2.66054]
[1778242691165,34.71,80293.11,0.0,-0.98749,1e-05,2.65947]
[1778242696377,34.71,80292.51,0.0,-0.9875,1e-05,2.6575]
[1778242701235,34.71,80302.98,0.0,-0.98739,1e-05,2.67911]
[1778242703426,34.71,80303.8,0.0,-0.98738,1e-05,2.68053]
[1778242708462,34.7,80304.88,0.0,-0.98737,1e-05,2.68198]
[1778242713497,34.7,80303.4,0.0,-0.9874,1e-05,2.67646]
[1778242718550,34.7,80281.96,0.0,-0.98765,1e-05,2.63013]
[1778242719557,34.7,80275.22,0.0,-0.98773,1e-05,2.61586]
[1778242720563,34.7,80275.25,0.0,-0.98773,1e-05,2.61585]
[1778242726606,34.7,80278.16,0.0,-0.9877,1e-05,2.62152]
[1778242731641,34.7,80275.24,0.0,-0.98773,1e-05,2.61506]
[1778242733655,34.7,80280.85,0.0,-0.98767,1e-05,2.62671]
[1778242734662,34.7,80282.38,0.0,-0.98765,1e-05,2.62984]
[1778242738693,34.7,80287.76,0.0,-0.98759,1e-05,2.64081]
[1778242741718,34.69,80290.88,0.0,-0.98756,1e-05,2.64708]
[1778242746753,34.69,80287.35,0.0,-0.9876,1e-05,2.63907]
[1778242751788,34.69,80285.63,0.0,-0.98762,1e-05,2.63496]
[1778242756822,34.69,80284.45,0.0,-0.98764,1e-05,2.63201]
[1778242761858,34.69,80282.91,0.0,-0.98766,1e-05,2.62833]
[1778242764879,34.69,80289.97,0.0,-0.98758,1e-05,2.64298]
[1778242765888,34.69,80295.64,0.0,-0.98752,1e-05,2.65488]
[1778242766894,34.69,80297.26,0.0,-0.9875,1e-05,2.65819]
[1778242771929,34.69,80294.02,0.0,-0.98755,1e-05,2.64915]
[1778242779985,34.68,80292.13,0.0,-0.98757,1e-05,2.64402]
[1778242785021,34.68,80289.4,0.0,-0.98761,1e-05,2.63753]
[1778242789047,34.69,80283.95,0.0,-0.98766,1e-05,2.62803]
[1778242790057,34.69,80277.31,0.0,-0.98773,1e-05,2.6148]
[1778242791063,34.69,80276.49,0.0,-0.98774,1e-05,2.61383]
[1778242796098,34.7,80275.1,0.0,-0.98773,1e-05,2.61463]
[1778242799119,34.7,80281.03,0.0,-0.98766,1e-05,2.6287]
[1778242805165,34.71,80277.92,0.0,-0.98769,1e-05,2.62301]
[1778242812216,34.71,80276.93,0.0,-0.98769,1e-05,2.62188]
[1778242817250,34.71,80275.1,0.0,-0.98771,1e-05,2.6187]
[1778242822286,34.71,80269.1,0.0,-0.98777,1e-05,2.60678]
[1778242827323,34.72,80266.82,0.0,-0.98779,1e-05,2.60288]
[1778242832360,34.72,80265.51,0.0,-0.9878,1e-05,2.60113]
[1778242837390,34.72,80268.01,0.0,-0.98778,1e-05,2.60568]
[1778242842426,34.72,80272.19,0.0,-0.98773,1e-05,2.6137]
[1778242847460,34.72,80272.14,0.0,-0.98774,1e-05,2.61287]
[1778242853503,34.71,80268.93,0.0,-0.98778,1e-05,2.6053]
[1778242858542,34.71,80269.52,0.0,-0.98778,1e-05,2.60585]
[1778242863578,34.71,80269.79,0.0,-0.98778,1e-05,2.60576]
[1778242866601,34.71,80264.07,0.0,-0.98784,1e-05,2.59345]
[1778242867608,34.71,80258.85,0.0,-0.9879,1e-05,2.5825]
[1778242868615,34.71,80257.71,0.0,-0.98791,1e-05,2.58005]
[1778242873659,34.7,80255.06,0.0,-0.98796,1e-05,2.57077]
[1778242874657,34.7,80249.27,0.0,-0.98803,1e-05,2.55791]
[1778242875665,34.69,80248.55,0.0,-0.98804,1e-05,2.55555]
[1778242879693,34.69,80259.7,0.0,-0.98794,1e-05,2.57503]
[1778242880699,34.68,80268.11,0.0,-0.98785,1e-05,2.59244]
[1778242881706,34.68,80268.11,0.0,-0.98785,1e-05,2.59234]
[1778242884727,34.68,80264.21,0.0,-0.9879,1e-05,2.58315]
[1778242889762,34.68,80267.42,0.0,-0.98786,1e-05,2.58945]
[1778242894797,34.68,80270.71,0.0,-0.98784,1e-05,2.5945]
[1778242899832,34.68,80272.73,0.0,-0.98782,1e-05,2.59833]
[1778242904867,34.68,80273.55,0.0,-0.98781,1e-05,2.59967]
[1778242909902,34.68,80275.45,0.0,-0.98779,1e-05,2.60327]
[1778242914937,34.68,80272.28,0.0,-0.98783,1e-05,2.59627]
[1778242919972,34.68,80273.43,0.0,-0.98782,1e-05,2.59833]
[1778242925010,34.67,80271.53,0.0,-0.98784,1e-05,2.59404]
[1778242930043,34.67,80269.23,0.0,-0.98787,1e-05,2.58896]
[1778242935077,34.67,80268.45,0.0,-0.98788,1e-05,2.58705]
[1778242941125,34.67,80272.41,0.0,-0.98783,1e-05,2.59488]
[1778242946160,34.67,80272.15,0.0,-0.98784,1e-05,2.59398]
[1778242951195,34.67,80272.16,0.0,-0.98785,1e-05,2.5922]
[1778242956230,34.67,80272.53,0.0,-0.98785,1e-05,2.59264]
[1778242961266,34.67,80278.27,0.0,-0.98778,1e-05,2.6043]
[1778242966300,34.67,80277.92,0.0,-0.98779,1e-05,2.60316]
[1778242971335,34.67,80277.96,0.0,-0.98779,1e-05,2.6028]
[1778242976371,34.66,80276.42,0.0,-0.98781,1e-05,2.59913]
[1778242981408,34.66,80276.46,0.0,-0.98781,1e-05,2.59876]
[1778242986442,34.66,80274.29,0.0,-0.98784,1e-05,2.59369]
[1778242991478,34.66,80272.68,0.0,-0.98786,1e-05,2.58995]
[1778242996513,34.66,80273.95,0.0,-0.98785,1e-05,2.59221]
[1778243001548,34.66,80276.3,0.0,-0.98782,1e-05,2.59667]
[1778243006582,34.66,80276.61,0.0,-0.98782,1e-05,2.59685]
[1778243011621,34.66,80277.28,0.0,-0.98783,1e-05,2.5963]
[1778243013433,34.66,80286.02,0.0,-0.98773,1e-05,2.61448]
[1778243013636,34.66,80286.02,0.0,-0.98773,1e-05,2.61434]
[1778243015649,34.66,80291.71,0.0,-0.98767,1e-05,2.62602]
[1778243020685,34.65,80288.02,0.0,-0.98771,1e-05,2.61746]
[1778243025721,34.65,80284.61,0.0,-0.98776,1e-05,2.60951]
[1778243030755,34.65,80284.34,0.0,-0.98776,1e-05,2.60816]
[1778243035790,34.65,80278.25,0.0,-0.98783,1e-05,2.59466]
[1778243037809,34.65,80276.84,0.0,-0.98785,1e-05,2.59146]
[1778243042839,34.64,80275.6,0.0,-0.98787,1e-05,2.58831]
[1778243046867,34.64,80282.6,0.0,-0.98779,1e-05,2.60247]
[1778243051901,34.64,80280.26,0.0,-0.98782,1e-05,2.59693]
[1778243056937,34.64,80277.45,0.0,-0.98786,1e-05,2.59043]
[1778243062979,34.64,80275.72,0.0,-0.98788,1e-05,2.58607]
[1778243068019,34.64,80275.04,0.0,-0.98789,1e-05,2.58401]
[1778243074062,34.63,80274.33,0.0,-0.98791,1e-05,2.58029]
[1778243079096,34.63,80276.09,0.0,-0.98789,1e-05,2.58327]
[1778243084131,34.63,80277.07,0.0,-0.98789,1e-05,2.58459]
[1778243091180,34.63,80278.88,0.0,-0.98787,1e-05,2.58733]
[1778243096215,34.63,80279.18,0.0,-0.98787,1e-05,2.58721]
[1778243098230,34.63,80271.29,0.0,-0.98796,1e-05,2.57056]
[1778243101250,34.63,80272.52,0.0,-0.98795,1e-05,2.5728]
[1778243106284,34.62,80273.84,0.0,-0.98794,1e-05,2.57509]
[1778243111320,34.62,80276.46,0.0,-0.98791,1e-05,2.58013]
[1778243115348,34.62,80273.33,0.0,-0.98795,1e-05,2.57333]
[1778243120383,34.62,80274.27,0.0,-0.98794,1e-05,2.57497]
[1778243125418,34.62,80273.98,0.0,-0.98794,1e-05,2.57407]
[1778243130453,34.62,80273.51,0.0,-0.98795,1e-05,2.57282]
[1778243135487,34.62,80274.42,0.0,-0.98795,1e-05,2.57302]
[1778243140523,34.62,80275.77,0.0,-0.98793,1e-05,2.57558]
[1778243145558,34.61,80276.0,0.0,-0.98796,1e-05,2.57159]
[1778243148579,34.6,80271.5,0.0,-0.98802,1e-05,2.55877]
[1778243150593,34.59,80264.28,0.0,-0.98811,1e-05,2.54221]
[1778243155628,34.58,80263.21,0.0,-0.98815,1e-05,2.5359]
[1778243160663,34.57,80262.49,0.0,-0.98818,1e-05,2.53036]
[1778243164710,34.56,80256.36,0.0,-0.98826,1e-05,2.51464]
[1778243169756,34.55,80256.32,0.0,-0.98828,1e-05,2.51069]
[1778243174777,34.54,80259.41,0.0,-0.98827,1e-05,2.51313]
[1778243180820,34.53,80259.83,0.0,-0.98829,1e-05,2.50937]
[1778243185854,34.52,80259.07,0.0,-0.98832,1e-05,2.50402]
[1778243190890,34.51,80258.31,0.0,-0.98834,1e-05,2.49895]
[1778243195924,34.5,80259.23,0.0,-0.98836,1e-05,2.49569]
[1778243200962,34.49,80259.64,0.0,-0.98838,1e-05,2.49284]
[1778243205995,34.48,80259.49,0.0,-0.9884,1e-05,2.48888]
[1778243211035,34.47,80259.28,0.0,-0.98842,1e-05,2.48484]
[1778243214056,34.47,80265.54,0.0,-0.98836,1e-05,2.49537]
[1778243216069,34.47,80269.6,0.0,-0.98832,1e-05,2.50299]
[1778243218083,34.47,80275.14,0.0,-0.98826,1e-05,2.51448]
[1778243223118,34.47,80279.9,0.0,-0.98821,1e-05,2.5246]
[1778243228153,34.47,80278.39,0.0,-0.98822,1e-05,2.52186]
[1778243233188,34.47,80279.35,0.0,-0.98821,1e-05,2.52421]
[1778243240236,34.47,80279.6,0.0,-0.98821,1e-05,2.52526]
[1778243245272,34.47,80279.54,0.0,-0.9882,1e-05,2.52554]
[1778243247287,34.47,80284.62,0.0,-0.98815,1e-05,2.53613]
[1778243252321,34.47,80285.75,0.0,-0.98814,1e-05,2.53732]
[1778243257356,34.47,80286.99,0.0,-0.98813,1e-05,2.54014]
[1778243259370,34.47,80280.72,0.0,-0.98819,1e-05,2.52734]
[1778243265413,34.47,80280.95,0.0,-0.98819,1e-05,2.5282]
[1778243271454,34.48,80281.66,0.0,-0.98818,1e-05,2.53]
[1778243276490,34.48,80282.48,0.0,-0.98817,1e-05,2.53194]
[1778243281526,34.48,80284.13,0.0,-0.98815,1e-05,2.53556]
[1778243283540,34.48,80275.67,0.0,-0.98824,1e-05,2.51828]
[1778243284547,34.48,80273.13,0.0,-0.98827,1e-05,2.51315]
[1778243286561,34.48,80270.78,0.0,-0.98829,1e-05,2.50853]
[1778243291597,34.48,80271.22,0.0,-0.98829,1e-05,2.50905]
[1778243296631,34.47,80273.42,0.0,-0.98829,1e-05,2.50982]
[1778243301666,34.47,80277.57,0.0,-0.98824,1e-05,2.51881]
[1778243306702,34.47,80278.28,0.0,-0.98823,1e-05,2.52073]
[1778243309722,34.47,80272.88,0.0,-0.98829,1e-05,2.50997]
[1778243314759,34.47,80276.8,0.0,-0.98825,1e-05,2.51722]
[1778243319792,34.47,80277.03,0.0,-0.98824,1e-05,2.51821]
[1778243324827,34.47,80281.19,0.0,-0.98819,1e-05,2.52723]
[1778243329865,34.48,80284.01,0.0,-0.98816,1e-05,2.53343]
[1778243334900,34.48,80282.94,0.0,-0.98817,1e-05,2.53157]
[1778243340942,34.48,80284.65,0.0,-0.98815,1e-05,2.53546]
[1778243343962,34.48,80288.63,0.0,-0.9881,1e-05,2.54377]
[1778243346984,34.48,80293.82,0.0,-0.98805,1e-05,2.55459]
[1778243349007,34.48,80296.98,0.0,-0.98801,1e-05,2.56114]
[1778243354033,34.48,80296.24,0.0,-0.98802,1e-05,2.55959]
[1778243359068,34.48,80300.35,0.0,-0.98798,1e-05,2.56805]
[1778243364102,34.48,80301.05,0.0,-0.98797,1e-05,2.56938]
[1778243369138,34.48,80300.85,0.0,-0.98797,1e-05,2.56885]
[1778243374175,34.48,80300.96,0.0,-0.98798,1e-05,2.5675]
[1778243379209,34.48,80304.37,0.0,-0.98794,1e-05,2.57448]
[1778243384247,34.48,80307.6,0.0,-0.98791,1e-05,2.58108]
[1778243389279,34.48,80304.74,0.0,-0.98794,1e-05,2.57501]
[1778243394315,34.46,80302.43,0.0,-0.98799,1e-05,2.5659]
[1778243399350,34.45,80306.77,0.0,-0.98796,1e-05,2.57066]
[1778243403384,34.44,80331.1,0.0,-0.98771,1e-05,2.61824]
[1778243404406,34.44,80351.08,0.0,-0.98749,1e-05,2.65978]
[1778243405436,34.44,80371.79,0.0,-0.98725,1e-05,2.70337]
[1778243406422,34.44,80404.81,0.0,-0.98687,1e-05,2.77514]
[1778243407429,34.44,80449.16,0.0,-0.98633,1e-05,2.87469]
[1778243408432,34.44,80464.44,0.0,-0.98614,1e-05,2.90908]
[1778243409439,34.44,80458.58,0.0,-0.98622,1e-05,2.89503]
[1778243410456,34.43,80452.25,0.0,-0.9863,1e-05,2.87997]
[1778243411461,34.43,80441.55,0.0,-0.98644,1e-05,2.85364]
[1778243412469,34.43,80418.65,0.0,-0.98672,1e-05,2.80218]
[1778243413482,34.43,80394.62,0.0,-0.98702,1e-05,2.74765]
[1778243414489,34.42,80385.17,0.0,-0.98713,1e-05,2.72573]
[1778243415523,34.42,80347.44,0.0,-0.98758,1e-05,2.64316]
[1778243416499,34.41,80347.44,0.0,-0.98759,1e-05,2.64105]
[1778243417506,34.41,80353.39,0.0,-0.98752,1e-05,2.65375]
[1778243418513,34.41,80355.5,0.0,-0.9875,1e-05,2.65722]
[1778243419522,34.41,80334.17,0.0,-0.98775,1e-05,2.61084]
[1778243420529,34.41,80312.41,0.0,-0.988,1e-05,2.56427]
[1778243421536,34.4,80302.06,0.0,-0.98812,1e-05,2.54194]
[1778243422544,34.4,80292.38,0.0,-0.98823,1e-05,2.52117]
[1778243423550,34.4,80288.97,0.0,-0.98827,1e-05,2.51339]
[1778243424561,34.4,80294.67,0.0,-0.98821,1e-05,2.52432]
[1778243425566,34.4,80306.26,0.0,-0.98809,1e-05,2.54744]
[1778243426577,34.39,80311.05,0.0,-0.98804,1e-05,2.55654]
[1778243427579,34.39,80296.01,0.0,-0.98821,1e-05,2.52461]
[1778243428613,34.39,80270.03,0.0,-0.98849,1e-05,2.47085]
[1778243429610,34.39,80275.35,0.0,-0.98844,1e-05,2.48093]
[1778243430616,34.39,80288.02,0.0,-0.9883,1e-05,2.50753]
[1778243431623,34.39,80294.6,0.0,-0.98823,1e-05,2.52035]
[1778243432631,34.39,80295.31,0.0,-0.98822,1e-05,2.52253]
[1778243437667,34.39,80299.99,0.0,-0.98817,1e-05,2.53077]
[1778243438673,34.39,80305.84,0.0,-0.98811,1e-05,2.54205]
[1778243439696,34.39,80311.63,0.0,-0.98806,1e-05,2.55322]
[1778243440691,34.38,80305.26,0.0,-0.98813,1e-05,2.53919]
[1778243441698,34.38,80300.1,0.0,-0.98819,1e-05,2.52773]
[1778243442705,34.38,80295.48,0.0,-0.98825,1e-05,2.51744]
[1778243443712,34.38,80294.24,0.0,-0.98826,1e-05,2.51413]
[1778243447740,34.37,80287.09,0.0,-0.98835,1e-05,2.49815]
[1778243448748,34.37,80275.23,0.0,-0.98847,1e-05,2.47414]
[1778243449754,34.37,80269.96,0.0,-0.98853,1e-05,2.46363]
[1778243450767,34.37,80257.64,0.0,-0.98866,1e-05,2.43903]
[1778243451773,34.38,80240.27,0.0,-0.98884,1e-05,2.40466]
[1778243452776,34.38,80226.03,0.0,-0.98899,1e-05,2.37686]
[1778243453785,34.38,80215.34,0.0,-0.98909,1e-05,2.35628]
[1778243454796,34.38,80211.11,0.0,-0.98914,1e-05,2.34839]
[1778243455799,34.38,80203.51,0.0,-0.98921,1e-05,2.33402]
[1778243456807,34.38,80201.28,0.0,-0.98923,1e-05,2.33009]
[1778243459828,34.38,80197.29,0.0,-0.98927,1e-05,2.32356]
[1778243460832,34.38,80187.54,0.0,-0.98936,1e-05,2.30525]
[1778243461843,34.39,80188.59,0.0,-0.98935,1e-05,2.30769]
[1778243462860,34.39,80196.21,0.0,-0.98927,1e-05,2.32274]
[1778243463866,34.39,80204.46,0.0,-0.98918,1e-05,2.33906]
[1778243464873,34.39,80217.76,0.0,-0.98905,1e-05,2.36529]
[1778243465880,34.39,80221.12,0.0,-0.98901,1e-05,2.37218]
[1778243467919,34.39,80224.92,0.0,-0.98897,1e-05,2.38025]
[1778243469918,34.39,80238.43,0.0,-0.98883,1e-05,2.40748]
[1778243470920,34.39,80250.82,0.0,-0.98869,1e-05,2.43236]
[1778243471931,34.39,80253.08,0.0,-0.98867,1e-05,2.43708]
[1778243476999,34.4,80255.61,0.0,-0.98864,1e-05,2.44315]
[1778243478986,34.4,80249.81,0.0,-0.9887,1e-05,2.43193]
[1778243480998,34.4,80229.93,0.0,-0.9889,1e-05,2.39294]
[1778243482005,34.4,80223.83,0.0,-0.98896,1e-05,2.38121]
[1778243483012,34.4,80221.62,0.0,-0.98898,1e-05,2.37717]
[1778243485025,34.4,80218.41,0.0,-0.98901,1e-05,2.3715]
[1778243487040,34.4,80223.76,0.0,-0.98896,1e-05,2.38259]
[1778243489054,34.41,80233.09,0.0,-0.98886,1e-05,2.40153]
[1778243490061,34.41,80237.24,0.0,-0.98881,1e-05,2.41]
[1778243492076,34.41,80231.74,0.0,-0.98887,1e-05,2.39823]
[1778243495098,34.41,80226.65,0.0,-0.98892,1e-05,2.38898]
[1778243498120,34.41,80220.84,0.0,-0.98898,1e-05,2.37679]
[1778243503155,34.41,80219.52,0.0,-0.98899,1e-05,2.37521]
[1778243505176,34.41,80204.17,0.0,-0.98915,1e-05,2.34598]
[1778243506924,34.41,80187.58,0.0,-0.98931,1e-05,2.31439]
[1778243509196,34.42,80186.56,0.0,-0.98932,1e-05,2.31365]
[1778243511212,34.42,80181.24,0.0,-0.98936,1e-05,2.3043]
[1778243513226,34.42,80176.37,0.0,-0.98941,1e-05,2.29588]
[1778243514232,34.42,80165.62,0.0,-0.98951,1e-05,2.27591]
[1778243515239,34.42,80164.93,0.0,-0.98952,1e-05,2.27508]
[1778243516994,34.42,80172.32,0.0,-0.98944,1e-05,2.28957]
[1778243518259,34.43,80175.72,0.0,-0.9894,1e-05,2.29696]
[1778243521282,34.43,80180.76,0.0,-0.98934,1e-05,2.30789]
[1778243524302,34.43,80181.48,0.0,-0.98933,1e-05,2.31053]
[1778243527072,34.44,80194.12,0.0,-0.9892,1e-05,2.33566]
[1778243527323,34.44,80194.12,0.0,-0.9892,1e-05,2.33605]
[1778243530344,34.44,80187.3,0.0,-0.98926,1e-05,2.32405]
[1778243533365,34.44,80193.99,0.0,-0.98919,1e-05,2.33812]
[1778243537146,34.45,80202.28,0.0,-0.9891,1e-05,2.35531]
[1778243539407,34.45,80210.97,0.0,-0.989,1e-05,2.37331]
[1778243540414,34.45,80214.09,0.0,-0.98897,1e-05,2.37974]
[1778243542428,34.45,80219.34,0.0,-0.98891,1e-05,2.39066]
[1778243547463,34.46,80222.39,0.0,-0.98887,1e-05,2.39816]
[1778243549477,34.46,80222.58,0.0,-0.98887,1e-05,2.39908]
[1778243554513,34.46,80225.58,0.0,-0.98883,1e-05,2.40498]
[1778243556527,34.46,80227.9,0.0,-0.98881,1e-05,2.41006]
[1778243558540,34.46,80238.14,0.0,-0.9887,1e-05,2.43088]
[1778243559548,34.47,80241.76,0.0,-0.98866,1e-05,2.43831]
[1778243561562,34.47,80243.06,0.0,-0.98864,1e-05,2.4413]
[1778243566598,34.47,80244.78,0.0,-0.98862,1e-05,2.44568]
[1778243571634,34.47,80248.37,0.0,-0.98858,1e-05,2.45382]
[1778243576668,34.47,80244.7,0.0,-0.98861,1e-05,2.44731]
[1778243581705,34.48,80245.59,0.0,-0.9886,1e-05,2.44995]
[1778243584724,34.48,80251.33,0.0,-0.98853,1e-05,2.46191]
[1778243588752,34.48,80254.42,0.0,-0.9885,1e-05,2.46864]
[1778243592780,34.48,80253.82,0.0,-0.9885,1e-05,2.46795]
[1778243594794,34.48,80266.32,0.0,-0.98837,1e-05,2.4935]
[1778243595801,34.48,80277.88,0.0,-0.98824,1e-05,2.51717]
[1778243596810,34.48,80277.46,0.0,-0.98825,1e-05,2.51635]
[1778243601843,34.48,80281.68,0.0,-0.9882,1e-05,2.52521]
[1778243606884,34.48,80279.18,0.0,-0.98822,1e-05,2.52025]
[1778243608893,34.48,80285.49,0.0,-0.98816,1e-05,2.53327]
[1778243610907,34.48,80281.21,0.0,-0.9882,1e-05,2.52448]
[1778243612922,34.48,80279.27,0.0,-0.98823,1e-05,2.51912]
[1778243617959,34.48,80279.29,0.0,-0.98823,1e-05,2.51937]
[1778243621988,34.48,80273.1,0.0,-0.98829,1e-05,2.50693]
[1778243625013,34.48,80271.05,0.0,-0.98832,1e-05,2.503]
[1778243630047,34.48,80273.04,0.0,-0.98829,1e-05,2.5075]
[1778243634077,34.49,80278.44,0.0,-0.98823,1e-05,2.5189]
[1778243635091,34.49,80263.93,0.0,-0.98839,1e-05,2.4894]
[1778243636090,34.49,80243.83,0.0,-0.9886,1e-05,2.44901]
[1778243637099,34.49,80242.47,0.0,-0.98861,1e-05,2.44648]
[1778243642131,34.49,80243.18,0.0,-0.9886,1e-05,2.44888]
[1778243647166,34.49,80240.99,0.0,-0.98862,1e-05,2.4455]
[1778243651196,34.49,80230.46,0.0,-0.98872,1e-05,2.42531]
[1778243652219,34.5,80221.5,0.0,-0.98882,1e-05,2.4078]
[1778243653211,34.5,80219.98,0.0,-0.98883,1e-05,2.40506]
[1778243658248,34.5,80213.89,0.0,-0.98889,1e-05,2.3944]
[1778243663289,34.5,80211.62,0.0,-0.9889,1e-05,2.39166]
[1778243666314,34.51,80217.34,0.0,-0.98884,1e-05,2.40374]
[1778243670338,34.51,80224.42,0.0,-0.98876,1e-05,2.41874]
[1778243675373,34.51,80226.15,0.0,-0.98874,1e-05,2.4219]
[1778243680408,34.51,80226.38,0.0,-0.98873,1e-05,2.42343]
[1778243685443,34.52,80232.54,0.0,-0.98866,1e-05,2.43669]
[1778243688218,34.52,80226.63,0.0,-0.98872,1e-05,2.42531]
[1778243688464,34.52,80226.63,0.0,-0.98872,1e-05,2.42551]
[1778243692492,34.52,80235.54,0.0,-0.98862,1e-05,2.44411]
[1778243693499,34.52,80242.29,0.0,-0.98855,1e-05,2.45781]
[1778243694506,34.52,80245.86,0.0,-0.98851,1e-05,2.46515]
[1778243699541,34.52,80246.67,0.0,-0.9885,1e-05,2.46756]
[1778243702562,34.53,80252.31,0.0,-0.98844,1e-05,2.47939]
[1778243706590,34.53,80252.47,0.0,-0.98843,1e-05,2.48024]
[1778243711625,34.53,80250.51,0.0,-0.98845,1e-05,2.47688]
[1778243716660,34.53,80238.95,0.0,-0.98857,1e-05,2.45423]
[1778243718688,34.53,80237.8,0.0,-0.98858,1e-05,2.45222]
[1778243723719,34.53,80245.31,0.0,-0.9885,1e-05,2.46807]
[1778243724727,34.53,80251.18,0.0,-0.98843,1e-05,2.48017]
[1778243729758,34.53,80251.29,0.0,-0.98843,1e-05,2.48082]
[1778243734793,34.54,80248.35,0.0,-0.98846,1e-05,2.47404]
[1778243739830,34.54,80239.47,0.0,-0.98856,1e-05,2.45679]
[1778243742851,34.54,80234.29,0.0,-0.98861,1e-05,2.44688]
[1778243747886,34.54,80235.39,0.0,-0.98859,1e-05,2.4499]
[1778243750909,34.54,80227.01,0.0,-0.98868,1e-05,2.43368]
[1778243752921,34.54,80222.71,0.0,-0.98872,1e-05,2.42552]
[1778243755944,34.55,80215.88,0.0,-0.98879,1e-05,2.41262]
[1778243756949,34.55,80212.09,0.0,-0.98883,1e-05,2.40537]
[1778243758962,34.55,80211.65,0.0,-0.98883,1e-05,2.40499]
[1778243759970,34.55,80217.66,0.0,-0.98876,1e-05,2.4171]
[1778243760977,34.55,80219.0,0.0,-0.98875,1e-05,2.41998]
[1778243766014,34.55,80217.42,0.0,-0.98876,1e-05,2.418]
[1778243771049,34.55,80223.4,0.0,-0.98869,1e-05,2.43099]
[1778243774073,34.56,80229.09,0.0,-0.98863,1e-05,2.44295]
[1778243775078,34.56,80232.07,0.0,-0.9886,1e-05,2.4491]
[1778243779104,34.56,80234.99,0.0,-0.98856,1e-05,2.45565]
[1778243784142,34.56,80242.62,0.0,-0.98848,1e-05,2.47178]
[1778243787161,34.56,80237.38,0.0,-0.98853,1e-05,2.46169]
[1778243792196,34.56,80237.83,0.0,-0.98853,1e-05,2.462]
[1778243793203,34.57,80243.11,0.0,-0.98847,1e-05,2.47278]
[1778243794212,34.57,80244.27,0.0,-0.98846,1e-05,2.47526]
[1778243799250,34.57,80244.34,0.0,-0.98845,1e-05,2.47609]
[1778243804285,34.57,80246.68,0.0,-0.98842,1e-05,2.48147]
[1778243809320,34.57,80249.15,0.0,-0.98839,1e-05,2.48709]
[1778243812341,34.57,80255.79,0.0,-0.98832,1e-05,2.50091]
[1778243814355,34.57,80259.23,0.0,-0.98828,1e-05,2.50809]
[1778243819390,34.57,80258.34,0.0,-0.98829,1e-05,2.5067]
[1778243824424,34.57,80257.68,0.0,-0.98829,1e-05,2.50579]
[1778243829460,34.58,80257.06,0.0,-0.9883,1e-05,2.50499]
[1778243831474,34.58,80262.27,0.0,-0.98824,1e-05,2.51577]
[1778243834494,34.58,80265.45,0.0,-0.98821,1e-05,2.52244]
[1778243839285,34.58,80252.37,0.0,-0.98835,1e-05,2.49605]
[1778243840536,34.58,80255.72,0.0,-0.98831,1e-05,2.50294]
[1778243843558,34.58,80233.54,0.0,-0.98854,1e-05,2.45851]
[1778243844565,34.58,80221.98,0.0,-0.98867,1e-05,2.43542]
[1778243845571,34.58,80217.77,0.0,-0.98871,1e-05,2.42722]
[1778243846581,34.58,80217.37,0.0,-0.98871,1e-05,2.42662]
[1778243849355,34.58,80211.88,0.0,-0.98877,1e-05,2.41639]
[1778243852621,34.58,80201.63,0.0,-0.98887,1e-05,2.39571]
[1778243853628,34.58,80198.77,0.0,-0.9889,1e-05,2.39036]
[1778243859425,34.59,80196.86,0.0,-0.98891,1e-05,2.38794]
[1778243864706,34.59,80195.53,0.0,-0.98892,1e-05,2.38696]
[1778243869740,34.6,80197.43,0.0,-0.98889,1e-05,2.39203]
[1778243874776,34.6,80199.72,0.0,-0.98886,1e-05,2.3978]
[1778243879811,34.6,80198.7,0.0,-0.98887,1e-05,2.39705]
[1778243883839,34.61,80205.67,0.0,-0.98879,1e-05,2.41175]
[1778243888874,34.61,80198.4,0.0,-0.98886,1e-05,2.39858]
[1778243893913,34.61,80196.92,0.0,-0.98887,1e-05,2.3969]
[1778243898948,34.62,80197.67,0.0,-0.98885,1e-05,2.39959]
[1778243903982,34.62,80198.12,0.0,-0.98884,1e-05,2.40165]
[1778243908014,34.62,80191.39,0.0,-0.98891,1e-05,2.38937]
[1778243909018,34.62,80191.39,0.0,-0.9889,1e-05,2.38963]
[1778243914054,34.62,80197.39,0.0,-0.98884,1e-05,2.40128]
[1778243919090,34.63,80198.6,0.0,-0.98882,1e-05,2.40484]
[1778243923119,34.63,80203.72,0.0,-0.98877,1e-05,2.41587]
[1778243924125,34.63,80213.72,0.0,-0.98866,1e-05,2.4359]
[1778243925133,34.63,80217.14,0.0,-0.98862,1e-05,2.44289]
[1778243929161,34.63,80217.01,0.0,-0.98862,1e-05,2.4433]
[1778243934196,34.64,80219.26,0.0,-0.98859,1e-05,2.44859]
[1778243936210,34.64,80229.62,0.0,-0.98848,1e-05,2.46962]
[1778243937218,34.64,80233.81,0.0,-0.98844,1e-05,2.47817]
[1778243942253,34.64,80229.24,0.0,-0.98848,1e-05,2.46949]
[1778243947287,34.64,80224.12,0.0,-0.98853,1e-05,2.45985]
[1778243952323,34.64,80220.96,0.0,-0.98856,1e-05,2.45418]
[1778243954337,34.64,80210.26,0.0,-0.98867,1e-05,2.43313]
[1778243955344,34.64,80201.63,0.0,-0.98876,1e-05,2.41622]
[1778243956351,34.64,80201.67,0.0,-0.98876,1e-05,2.4165]
[1778243959372,34.65,80198.86,0.0,-0.98879,1e-05,2.41158]
[1778243965414,34.65,80197.04,0.0,-0.9888,1e-05,2.40929]
[1778243970449,34.65,80196.84,0.0,-0.9888,1e-05,2.41003]
[1778243973470,34.65,80191.28,0.0,-0.98886,1e-05,2.39842]
[1778243978513,34.66,80193.02,0.0,-0.98883,1e-05,2.4031]
[1778243981534,34.66,80198.67,0.0,-0.98877,1e-05,2.41494]
[1778243986568,34.66,80203.49,0.0,-0.98871,1e-05,2.42561]
[1778243988583,34.66,80208.14,0.0,-0.98866,1e-05,2.43525]
[1778243993617,34.67,80211.2,0.0,-0.98862,1e-05,2.44235]
[1778243998670,34.67,80214.36,0.0,-0.98859,1e-05,2.44961]
[1778244003688,34.67,80211.97,0.0,-0.9886,1e-05,2.44582]
[1778244007718,34.67,80217.57,0.0,-0.98854,1e-05,2.45784]
[1778244012751,34.68,80220.99,0.0,-0.9885,1e-05,2.46568]
[1778244017786,34.68,80222.1,0.0,-0.98848,1e-05,2.46892]
[1778244022822,34.68,80222.39,0.0,-0.98848,1e-05,2.47014]
[1778244027856,34.68,80224.37,0.0,-0.98845,1e-05,2.47502]
[1778244032892,34.68,80224.2,0.0,-0.98845,1e-05,2.47395]
[1778244036920,34.69,80229.35,0.0,-0.9884,1e-05,2.48486]
[1778244041955,34.69,80232.44,0.0,-0.98836,1e-05,2.49169]
[1778244046989,34.69,80233.21,0.0,-0.98835,1e-05,2.49377]
[1778244052026,34.69,80235.07,0.0,-0.98833,1e-05,2.49803]
[1778244055048,34.69,80244.83,0.0,-0.98822,1e-05,2.51812]
[1778244056055,34.69,80247.41,0.0,-0.98819,1e-05,2.52344]
[1778244061097,34.69,80245.97,0.0,-0.98821,1e-05,2.52079]
[1778244066131,34.69,80246.76,0.0,-0.9882,1e-05,2.52277]
[1778244068145,34.69,80239.9,0.0,-0.98827,1e-05,2.50898]
[1778244070159,34.69,80234.61,0.0,-0.98832,1e-05,2.49847]
[1778244075194,34.7,80238.68,0.0,-0.98828,1e-05,2.50725]
[1778244080229,34.7,80235.13,0.0,-0.98831,1e-05,2.50055]
[1778244085264,34.7,80232.41,0.0,-0.98834,1e-05,2.49554]
[1778244087278,34.7,80227.15,0.0,-0.9884,1e-05,2.48513]
[1778244089292,34.7,80220.92,0.0,-0.98846,1e-05,2.47283]
[1778244094330,34.7,80211.83,0.0,-0.98856,1e-05,2.45387]
[1778244095338,34.7,80210.38,0.0,-0.98857,1e-05,2.4513]
[1778244100372,34.7,80211.58,0.0,-0.98856,1e-05,2.45431]
[1778244106418,34.71,80208.22,0.0,-0.98859,1e-05,2.44851]
[1778244111448,34.71,80205.54,0.0,-0.98861,1e-05,2.44391]
[1778244116484,34.71,80210.24,0.0,-0.98856,1e-05,2.45398]
[1778244118497,34.71,80216.35,0.0,-0.98849,1e-05,2.46643]
[1778244122534,34.71,80208.65,0.0,-0.98857,1e-05,2.45151]
[1778244123533,34.71,80204.86,0.0,-0.98861,1e-05,2.44425]
[1778244129575,34.71,80209.69,0.0,-0.98856,1e-05,2.45461]
[1778244134610,34.72,80212.92,0.0,-0.98852,1e-05,2.46176]
[1778244139646,34.72,80215.51,0.0,-0.98849,1e-05,2.46761]
[1778244144681,34.72,80216.44,0.0,-0.98847,1e-05,2.47012]
[1778244149715,34.72,80212.9,0.0,-0.98851,1e-05,2.46372]
[1778244153744,34.72,80218.49,0.0,-0.98845,1e-05,2.47407]
[1778244155758,34.72,80224.4,0.0,-0.98839,1e-05,2.48619]
[1778244160793,34.73,80227.38,0.0,-0.98835,1e-05,2.49272]
[1778244165828,34.73,80228.79,0.0,-0.98833,1e-05,2.49609]
[1778244171650,34.73,80241.18,0.0,-0.9882,1e-05,2.52184]
[1778244172877,34.73,80242.93,0.0,-0.98818,1e-05,2.52547]
[1778244177911,34.73,80244.84,0.0,-0.98816,1e-05,2.52966]
[1778244182949,34.73,80246.51,0.0,-0.98814,1e-05,2.53336]
[1778244187982,34.73,80247.68,0.0,-0.98812,1e-05,2.5361]
[1778244193017,34.73,80249.67,0.0,-0.9881,1e-05,2.54045]
[1778244198052,34.73,80246.46,0.0,-0.98813,1e-05,2.53413]
[1778244199060,34.73,80238.1,0.0,-0.98822,1e-05,2.51714]
[1778244200067,34.73,80238.23,0.0,-0.98822,1e-05,2.51749]
[1778244205101,34.73,80236.42,0.0,-0.98824,1e-05,2.51426]
[1778244208122,34.73,80228.46,0.0,-0.98832,1e-05,2.49838]
[1778244209130,34.73,80225.18,0.0,-0.98836,1e-05,2.49185]
[1778244211143,34.74,80221.44,0.0,-0.9884,1e-05,2.48314]
[1778244216182,34.74,80221.32,0.0,-0.9884,1e-05,2.48356]
[1778244218196,34.74,80228.07,0.0,-0.98833,1e-05,2.49745]
[1778244219200,34.74,80237.72,0.0,-0.98822,1e-05,2.51714]
[1778244220207,34.74,80241.22,0.0,-0.98818,1e-05,2.52435]
[1778244223226,34.74,80241.4,0.0,-0.98818,1e-05,2.52491]
[1778244228266,34.74,80238.48,0.0,-0.98821,1e-05,2.51929]
[1778244229273,34.74,80233.28,0.0,-0.98827,1e-05,2.5088]
[1778244230280,34.74,80234.19,0.0,-0.98825,1e-05,2.51074]
[1778244233301,34.74,80240.64,0.0,-0.98818,1e-05,2.52413]
[1778244235315,34.74,80243.73,0.0,-0.98815,1e-05,2.53057]
[1778244240350,34.74,80246.28,0.0,-0.98812,1e-05,2.53605]
[1778244245385,34.74,80248.44,0.0,-0.9881,1e-05,2.54074]
[1778244250420,34.74,80250.8,0.0,-0.98807,1e-05,2.54584]
[1778244255456,34.74,80248.41,0.0,-0.98809,1e-05,2.54119]
[1778244260490,34.74,80246.53,0.0,-0.98811,1e-05,2.53764]
[1778244266531,34.75,80244.4,0.0,-0.98813,1e-05,2.53368]
[1778244271566,34.75,80244.21,0.0,-0.98814,1e-05,2.5322]
[1778244276602,34.75,80243.5,0.0,-0.98815,1e-05,2.53111]
[1778244281649,34.75,80238.04,0.0,-0.9882,1e-05,2.52035]
[1778244282648,34.75,80230.64,0.0,-0.98828,1e-05,2.50551]
[1778244284660,34.75,80225.14,0.0,-0.98834,1e-05,2.4945]
[1778244285668,34.75,80222.73,0.0,-0.98836,1e-05,2.48989]
[1778244290707,34.75,80223.76,0.0,-0.98835,1e-05,2.49251]
[1778244295740,34.75,80225.35,0.0,-0.98833,1e-05,2.49644]
[1778244300788,34.76,80224.87,0.0,-0.98833,1e-05,2.4962]
[1778244303795,34.76,80218.46,0.0,-0.9884,1e-05,2.48372]
[1778244307823,34.76,80216.83,0.0,-0.98841,1e-05,2.48112]
[1778244308830,34.76,80211.56,0.0,-0.98847,1e-05,2.47072]
[1778244309836,34.76,80211.06,0.0,-0.98847,1e-05,2.46991]
[1778244313866,34.76,80206.08,0.0,-0.98852,1e-05,2.46095]
[1778244314875,34.76,80197.31,0.0,-0.98861,1e-05,2.44348]
[1778244315879,34.76,80193.45,0.0,-0.98865,1e-05,2.43607]
[1778244319907,34.77,80199.51,0.0,-0.98858,1e-05,2.44907]
[1778244323935,34.77,80193.9,0.0,-0.98863,1e-05,2.43881]
[1778244328970,34.77,80191.58,0.0,-0.98865,1e-05,2.43533]
[1778244334009,34.77,80185.11,0.0,-0.98872,1e-05,2.42159]
[1778244335012,34.77,80179.5,0.0,-0.98878,1e-05,2.41055]
[1778244336037,34.77,80176.47,0.0,-0.98881,1e-05,2.40461]
[1778244337036,34.77,80165.7,0.0,-0.98892,1e-05,2.38357]
[1778244338043,34.77,80157.76,0.0,-0.989,1e-05,2.36815]
[1778244339052,34.77,80156.71,0.0,-0.98902,1e-05,2.36612]
[1778244341065,34.77,80143.92,0.0,-0.98914,1e-05,2.34147]
[1778244342843,34.77,80151.6,0.0,-0.98907,1e-05,2.35625]
[1778244344086,34.77,80157.83,0.0,-0.989,1e-05,2.36829]
[1778244345094,34.77,80158.11,0.0,-0.989,1e-05,2.36883]
[1778244346101,34.77,80158.87,0.0,-0.98899,1e-05,2.37031]
[1778244351137,34.77,80165.92,0.0,-0.98892,1e-05,2.384]
[1778244353152,34.77,80168.77,0.0,-0.98889,1e-05,2.38955]
[1778244358186,34.77,80170.24,0.0,-0.98888,1e-05,2.39242]
[1778244363225,34.77,80166.78,0.0,-0.98891,1e-05,2.38567]
[1778244368256,34.77,80170.42,0.0,-0.98888,1e-05,2.39277]
[1778244371277,34.77,80175.6,0.0,-0.98882,1e-05,2.4029]
[1778244373292,34.77,80178.0,0.0,-0.9888,1e-05,2.40761]
[1778244378326,34.77,80177.96,0.0,-0.9888,1e-05,2.40753]
[1778244383361,34.77,80181.5,0.0,-0.98876,1e-05,2.41449]
[1778244388396,34.77,80177.69,0.0,-0.9888,1e-05,2.407]
[1778244389403,34.77,80172.42,0.0,-0.98885,1e-05,2.39668]
[1778244390410,34.77,80171.56,0.0,-0.98886,1e-05,2.395]
[1778244395446,34.77,80177.56,0.0,-0.98881,1e-05,2.40536]
[1778244397461,34.77,80180.77,0.0,-0.98877,1e-05,2.41216]
[1778244402495,34.78,80179.71,0.0,-0.98878,1e-05,2.41129]
[1778244407530,34.78,80180.01,0.0,-0.98877,1e-05,2.41305]
[1778244412565,34.78,80179.79,0.0,-0.98876,1e-05,2.41377]
[1778244414579,34.78,80185.69,0.0,-0.9887,1e-05,2.42584]
[1778244415587,34.78,80188.71,0.0,-0.98867,1e-05,2.43201]
[1778244420622,34.79,80186.27,0.0,-0.98869,1e-05,2.42816]
[1778244425657,34.79,80182.85,0.0,-0.98872,1e-05,2.4224]
[1778244427672,34.79,80177.27,0.0,-0.98877,1e-05,2.41184]
[1778244432705,34.79,80178.87,0.0,-0.98875,1e-05,2.41607]
[1778244437740,34.8,80179.09,0.0,-0.98874,1e-05,2.41758]
[1778244441769,34.8,80176.75,0.0,-0.98876,1e-05,2.41386]
[1778244445797,34.8,80182.97,0.0,-0.98869,1e-05,2.42698]
[1778244447810,34.8,80185.52,0.0,-0.98866,1e-05,2.4324]
[1778244452846,34.81,80185.0,0.0,-0.98867,1e-05,2.43092]
[1778244455867,34.81,80193.1,0.0,-0.98858,1e-05,2.44754]
[1778244456874,34.81,80200.01,0.0,-0.98851,1e-05,2.46146]
[1778244457881,34.81,80198.91,0.0,-0.98852,1e-05,2.4594]
[1778244459895,34.81,80192.34,0.0,-0.98859,1e-05,2.44662]
[1778244460901,34.81,80186.47,0.0,-0.98865,1e-05,2.43534]
[1778244462918,34.81,80180.9,0.0,-0.9887,1e-05,2.42454]
[1778244467952,34.81,80172.19,0.0,-0.98879,1e-05,2.40844]
[1778244469968,34.81,80171.65,0.0,-0.98879,1e-05,2.40784]
[1778244473022,34.82,80178.66,0.0,-0.98872,1e-05,2.42229]
[1778244475037,34.82,80182.24,0.0,-0.98868,1e-05,2.42974]
[1778244479066,34.82,80190.85,0.0,-0.98858,1e-05,2.44753]
[1778244482084,34.82,80184.32,0.0,-0.98865,1e-05,2.43508]
[1778244484099,34.82,80177.21,0.0,-0.98872,1e-05,2.42141]
[1778244489134,34.82,80174.25,0.0,-0.98875,1e-05,2.4166]
[1778244494168,34.83,80177.22,0.0,-0.98871,1e-05,2.42348]
[1778244499203,34.83,80176.78,0.0,-0.98871,1e-05,2.4236]
[1778244503964,34.83,80170.92,0.0,-0.98876,1e-05,2.4131]
[1778244506253,34.83,80161.23,0.0,-0.98886,1e-05,2.39436]
[1778244508266,34.83,80160.34,0.0,-0.98887,1e-05,2.39262]
[1778244514034,34.83,80148.33,0.0,-0.989,1e-05,2.36793]
[1778244516323,34.83,80151.13,0.0,-0.98897,1e-05,2.37335]
[1778244518337,34.83,80153.79,0.0,-0.98895,1e-05,2.3785]
[1778244524104,34.83,80159.42,0.0,-0.98889,1e-05,2.38945]
[1778244529414,34.83,80146.92,0.0,-0.98902,1e-05,2.3652]
[1778244530421,34.83,80138.66,0.0,-0.9891,1e-05,2.34929]
[1778244531429,34.83,80137.41,0.0,-0.98911,1e-05,2.34689]
[1778244536463,34.83,80137.73,0.0,-0.98911,1e-05,2.3475]
[1778244540491,34.83,80132.73,0.0,-0.98916,1e-05,2.33792]
[1778244544246,34.83,80133.08,0.0,-0.98916,1e-05,2.33859]
[1778244547541,34.83,80141.04,0.0,-0.98907,1e-05,2.35386]
[1778244548547,34.83,80141.66,0.0,-0.98907,1e-05,2.35506]
[1778244553584,34.83,80132.05,0.0,-0.98917,1e-05,2.33661]
[1778244554592,34.83,80126.49,0.0,-0.98922,1e-05,2.326]
[1778244555598,34.83,80123.8,0.0,-0.98925,1e-05,2.32087]
[1778244557613,34.83,80121.49,0.0,-0.98927,1e-05,2.31648]
[1778244562648,34.83,80124.25,0.0,-0.98924,1e-05,2.32173]
[1778244567683,34.83,80121.33,0.0,-0.98927,1e-05,2.31618]
[1778244572718,34.83,80113.63,0.0,-0.98935,1e-05,2.30024]
[1778244574733,34.83,80113.02,0.0,-0.98936,1e-05,2.29909]
[1778244579769,34.83,80107.8,0.0,-0.98941,1e-05,2.28925]
[1778244581788,34.83,80102.73,0.0,-0.98946,1e-05,2.27972]
[1778244583796,34.83,80097.23,0.0,-0.98952,1e-05,2.26943]
[1778244584803,34.83,80095.7,0.0,-0.98953,1e-05,2.26657]
[1778244589838,34.83,80098.09,0.0,-0.98951,1e-05,2.27103]
[1778244592859,34.83,80091.63,0.0,-0.98957,1e-05,2.25898]
[1778244594876,34.83,80084.65,0.0,-0.98964,1e-05,2.24601]
[1778244596887,34.83,80075.65,0.0,-0.98972,1e-05,2.22938]
[1778244601923,34.83,80070.02,0.0,-0.98978,1e-05,2.21903]
[1778244606956,34.83,80074.02,0.0,-0.98974,1e-05,2.22638]
[1778244611992,34.83,80072.65,0.0,-0.98975,1e-05,2.22386]
[1778244614008,34.83,80063.93,0.0,-0.98984,1e-05,2.20787]
[1778244615019,34.83,80061.45,0.0,-0.98986,1e-05,2.20334]
[1778244619045,34.83,80067.26,0.0,-0.98981,1e-05,2.21396]
[1778244621059,34.83,80058.39,0.0,-0.98989,1e-05,2.19776]
[1778244622069,34.83,80052.66,0.0,-0.98994,1e-05,2.18734]
[1778244623073,34.83,80053.3,0.0,-0.98994,1e-05,2.1885]
[1778244624080,34.83,80046.66,0.0,-0.99,1e-05,2.17648]
[1778244625178,34.83,80042.21,0.0,-0.99004,1e-05,2.16845]
[1778244626106,34.83,80003.89,0.0,-0.99039,1e-05,2.10028]
[1778244627111,34.83,80003.77,0.0,-0.99039,1e-05,2.10007]
[1778244628118,34.83,79991.14,0.0,-0.99051,1e-05,2.07799]
[1778244629125,34.83,80002.25,0.0,-0.99041,1e-05,2.0974]
[1778244630132,34.83,80009.06,0.0,-0.99035,1e-05,2.10938]
[1778244634161,34.83,80001.43,0.0,-0.99042,1e-05,2.09471]
[1778244639195,34.83,80004.8,0.0,-0.99039,1e-05,2.10062]
[1778244644231,34.83,80007.01,0.0,-0.99037,1e-05,2.10451]
[1778244648262,34.83,80007.47,0.0,-0.99037,1e-05,2.10531]
[1778244650276,34.83,80002.64,0.0,-0.99041,1e-05,2.09683]
[1778244652290,34.83,80010.19,0.0,-0.99034,1e-05,2.1101]
[1778244656330,34.83,80004.56,0.0,-0.99039,1e-05,2.1002]
[1778244661371,34.83,80004.96,0.0,-0.99039,1e-05,2.1009]
[1778244663374,34.83,79996.31,0.0,-0.99047,1e-05,2.08575]
[1778244664381,34.83,79987.49,0.0,-0.99055,1e-05,2.0704]
[1778244665389,34.83,79995.38,0.0,-0.99048,1e-05,2.08413]
[1778244668410,34.83,79985.48,0.0,-0.99056,1e-05,2.06691]
[1778244673446,34.83,79988.33,0.0,-0.99054,1e-05,2.07185]
[1778244677473,34.83,79995.36,0.0,-0.99048,1e-05,2.08409]
[1778244678480,34.83,79999.98,0.0,-0.99043,1e-05,2.09217]
[1778244679487,34.83,80005.1,0.0,-0.99039,1e-05,2.10115]
[1778244680494,34.83,80004.67,0.0,-0.99039,1e-05,2.10039]
[1778244683516,34.83,79998.94,0.0,-0.99044,1e-05,2.09035]
[1778244687542,34.83,79995.87,0.0,-0.99047,1e-05,2.08498]
[1778244692578,34.83,79998.41,0.0,-0.99045,1e-05,2.08817]
[1778244697613,34.83,80000.87,0.0,-0.99043,1e-05,2.09247]
[1778244702648,34.83,80006.83,0.0,-0.99038,1e-05,2.10293]
[1778244707682,34.83,80004.66,0.0,-0.9904,1e-05,2.09911]
[1778244712718,34.83,80009.32,0.0,-0.99036,1e-05,2.10731]
[1778244717753,34.83,80012.5,0.0,-0.99033,1e-05,2.11291]
[1778244722790,34.83,80012.46,0.0,-0.99033,1e-05,2.11284]
[1778244727824,34.83,80012.85,0.0,-0.99032,1e-05,2.11353]
[1778244732859,34.83,80013.47,0.0,-0.99032,1e-05,2.11463]
[1778244737894,34.83,80010.02,0.0,-0.99035,1e-05,2.10854]
[1778244739908,34.83,80004.61,0.0,-0.9904,1e-05,2.09903]
[1778244744944,34.83,80007.98,0.0,-0.99037,1e-05,2.10495]
[1778244749979,34.83,80007.8,0.0,-0.99037,1e-05,2.10463]
[1778244753000,34.83,79998.97,0.0,-0.99045,1e-05,2.08789]
[1778244754007,34.83,79997.06,0.0,-0.99047,1e-05,2.08455]
[1778244758038,34.83,80002.44,0.0,-0.99042,1e-05,2.09396]
[1778244763071,34.83,79997.91,0.0,-0.99046,1e-05,2.08604]
[1778244766092,34.83,79992.15,0.0,-0.99052,1e-05,2.076]
[1778244770119,34.83,80000.12,0.0,-0.99044,1e-05,2.0899]
[1778244771126,34.83,80000.5,0.0,-0.99044,1e-05,2.09056]
[1778244776165,34.83,79997.74,0.0,-0.99047,1e-05,2.08574]
[1778244781197,34.83,79997.44,0.0,-0.99047,1e-05,2.08522]
[1778244786231,34.83,79999.68,0.0,-0.99045,1e-05,2.08913]
[1778244788246,34.83,80002.54,0.0,-0.99042,1e-05,2.09414]
[1778244793283,34.83,80002.93,0.0,-0.99042,1e-05,2.09482]
[1778244798319,34.83,80003.3,0.0,-0.99042,1e-05,2.09547]
[1778244802347,34.83,80008.93,0.0,-0.99036,1e-05,2.10536]
[1778244804361,34.83,80011.98,0.0,-0.99034,1e-05,2.11073]
[1778244808390,34.83,80023.6,0.0,-0.99023,1e-05,2.1313]
[1778244809395,34.83,80028.86,0.0,-0.99018,1e-05,2.14067]
[1778244810403,34.83,80033.73,0.0,-0.99014,1e-05,2.14937]
[1778244811411,34.83,80035.87,0.0,-0.99012,1e-05,2.15192]
[1778244816445,34.83,80044.7,0.0,-0.99004,1e-05,2.16778]
[1778244817452,34.83,80051.57,0.0,-0.98998,1e-05,2.18019]
[1778244822487,34.83,80057.65,0.0,-0.98992,1e-05,2.19121]
[1778244827523,34.83,80066.12,0.0,-0.98984,1e-05,2.20665]
[1778244829536,34.83,80072.06,0.0,-0.98978,1e-05,2.21753]
[1778244832556,34.83,80079.32,0.0,-0.98971,1e-05,2.23089]
[1778244834571,34.83,80085.82,0.0,-0.98965,1e-05,2.2429]
[1778244839614,34.83,80078.06,0.0,-0.98973,1e-05,2.22856]
[1778244840621,34.83,80072.36,0.0,-0.98978,1e-05,2.21808]
[1778244841629,34.83,80071.74,0.0,-0.98979,1e-05,2.21694]
[1778244844647,34.83,80076.46,0.0,-0.98974,1e-05,2.22562]
[1778244849682,34.83,80078.17,0.0,-0.98972,1e-05,2.22877]
[1778244854717,34.83,80078.4,0.0,-0.98972,1e-05,2.22919]
[1778244859752,34.83,80079.5,0.0,-0.98971,1e-05,2.23122]
[1778244866521,34.83,80080.45,0.0,-0.9897,1e-05,2.23297]
[1778244871836,34.83,80080.73,0.0,-0.98971,1e-05,2.23217]
[1778244874857,34.83,80086.45,0.0,-0.98965,1e-05,2.24274]
[1778244876871,34.83,80086.94,0.0,-0.98965,1e-05,2.24365]
[1778244881907,34.83,80091.45,0.0,-0.9896,1e-05,2.25202]
[1778244886941,34.83,80093.96,0.0,-0.98958,1e-05,2.25669]
[1778244889962,34.83,80099.19,0.0,-0.98953,1e-05,2.26644]
[1778244894996,34.83,80102.77,0.0,-0.98949,1e-05,2.27313]
[1778244900042,34.83,80103.18,0.0,-0.98949,1e-05,2.2739]
[1778244905074,34.83,80098.87,0.0,-0.98953,1e-05,2.26584]
[1778244906080,34.83,80093.27,0.0,-0.98958,1e-05,2.2554]
[1778244907087,34.83,80092.87,0.0,-0.98959,1e-05,2.25466]
[1778244912122,34.83,80099.12,0.0,-0.98953,1e-05,2.26631]
[1778244916150,34.83,80103.95,0.0,-0.98948,1e-05,2.27534]
[1778244921187,34.83,80106.49,0.0,-0.98946,1e-05,2.28011]
[1778244926220,34.83,80108.59,0.0,-0.98943,1e-05,2.28405]
[1778244931255,34.83,80108.39,0.0,-0.98944,1e-05,2.28234]
[1778244937017,34.83,80108.6,0.0,-0.98944,1e-05,2.28273]
[1778244942332,34.83,80108.15,0.0,-0.98944,1e-05,2.28189]
[1778244947367,34.83,80109.66,0.0,-0.98943,1e-05,2.28472]
[1778244952403,34.83,80111.23,0.0,-0.98941,1e-05,2.28768]
[1778244957438,34.83,80111.1,0.0,-0.98942,1e-05,2.28743]
[1778244962473,34.83,80108.47,0.0,-0.98944,1e-05,2.28249]
[1778244966500,34.83,80115.07,0.0,-0.98938,1e-05,2.29491]
[1778244967508,34.83,80116.35,0.0,-0.98936,1e-05,2.29733]
[1778244972544,34.83,80118.35,0.0,-0.98934,1e-05,2.30111]
[1778244977580,34.83,80120.15,0.0,-0.98933,1e-05,2.30451]
[1778244982615,34.83,80126.27,0.0,-0.98927,1e-05,2.31612]
[1778244983622,34.83,80130.57,0.0,-0.98922,1e-05,2.3243]
[1778244985639,34.83,80132.69,0.0,-0.9892,1e-05,2.32835]
[1778244990676,34.83,80129.1,0.0,-0.98924,1e-05,2.3215]
[1778244995712,34.83,80125.3,0.0,-0.98928,1e-05,2.31293]
[1778244998733,34.83,80129.53,0.0,-0.98924,1e-05,2.32097]
[1778245003767,34.83,80130.24,0.0,-0.98923,1e-05,2.32232]
[1778245008801,34.83,80128.79,0.0,-0.98925,1e-05,2.31956]
[1778245013837,34.83,80127.88,0.0,-0.98926,1e-05,2.31783]
[1778245017865,34.83,80126.4,0.0,-0.98927,1e-05,2.31502]
[1778245022900,34.83,80128.5,0.0,-0.98925,1e-05,2.31901]
[1778245024914,34.83,80132.91,0.0,-0.98921,1e-05,2.32741]
[1778245029949,34.83,80130.1,0.0,-0.98923,1e-05,2.32205]
[1778245034984,34.83,80131.36,0.0,-0.98922,1e-05,2.32446]
[1778245040021,34.83,80130.78,0.0,-0.98923,1e-05,2.32335]
[1778245045056,34.83,80130.6,0.0,-0.98923,1e-05,2.32301]
[1778245051098,34.83,80129.58,0.0,-0.98924,1e-05,2.31971]
[1778245056134,34.83,80128.69,0.0,-0.98925,1e-05,2.31802]
[1778245064191,34.83,80128.14,0.0,-0.98926,1e-05,2.31697]
[1778245070237,34.83,80127.44,0.0,-0.98927,1e-05,2.31564]
[1778245075272,34.83,80131.66,0.0,-0.98922,1e-05,2.32367]
[1778245083335,34.83,80132.71,0.0,-0.98921,1e-05,2.32568]
[1778245088364,34.83,80126.98,0.0,-0.98927,1e-05,2.31477]
[1778245094405,34.83,80124.68,0.0,-0.98929,1e-05,2.3104]
[1778245098433,34.83,80117.75,0.0,-0.98936,1e-05,2.29729]
[1778245100448,34.83,80114.17,0.0,-0.9894,1e-05,2.29053]
[1778245102462,34.83,80106.02,0.0,-0.98948,1e-05,2.27522]
[1778245103469,34.83,80103.14,0.0,-0.98951,1e-05,2.26983]
[1778245108506,34.83,80096.66,0.0,-0.98957,1e-05,2.25773]
[1778245109513,34.83,80095.01,0.0,-0.98959,1e-05,2.25466]
[1778245115555,34.83,80094.78,0.0,-0.98959,1e-05,2.25291]
[1778245120592,34.83,80091.69,0.0,-0.98962,1e-05,2.24717]
[1778245125625,34.83,80095.69,0.0,-0.98958,1e-05,2.2546]
[1778245127639,34.83,80088.36,0.0,-0.98966,1e-05,2.241]
[1778245129653,34.83,80083.13,0.0,-0.98971,1e-05,2.23133]
[1778245130660,34.83,80076.25,0.0,-0.98977,1e-05,2.21867]
[1778245132673,34.83,80059.65,0.0,-0.98993,1e-05,2.18835]
[1778245133689,34.83,80050.79,0.0,-0.99001,1e-05,2.17231]
[1778245134690,34.83,80032.89,0.0,-0.99018,1e-05,2.14018]
[1778245135697,34.83,80018.84,0.0,-0.99031,1e-05,2.11524]
[1778245136704,34.83,80023.63,0.0,-0.99026,1e-05,2.12372]
[1778245138718,34.83,80019.05,0.0,-0.99031,1e-05,2.11561]
[1778245139725,34.83,80021.8,0.0,-0.99028,1e-05,2.12047]
[1778245143767,34.83,80018.18,0.0,-0.99031,1e-05,2.11407]
[1778245145769,34.83,80012.19,0.0,-0.99037,1e-05,2.10351]
[1778245148791,34.83,80006.31,0.0,-0.99042,1e-05,2.09319]
[1778245149800,34.83,80004.52,0.0,-0.99044,1e-05,2.09006]
[1778245154831,34.83,80003.7,0.0,-0.99045,1e-05,2.08862]
[1778245159866,34.83,80006.27,0.0,-0.99042,1e-05,2.09312]
[1778245164901,34.83,80006.15,0.0,-0.99042,1e-05,2.09291]
[1778245166935,34.83,80008.29,0.0,-0.9904,1e-05,2.09666]
[1778245167933,34.83,79988.66,0.0,-0.99058,1e-05,2.06245]
[1778245168952,34.83,79964.86,0.0,-0.99079,1e-05,2.02157]
[1778245170954,34.83,79974.66,0.0,-0.9907,1e-05,2.03832]
[1778245171961,34.83,79977.64,0.0,-0.99068,1e-05,2.0422]
[1778245172969,34.83,79985.34,0.0,-0.99062,1e-05,2.05546]
[1778245174982,34.83,79987.31,0.0,-0.9906,1e-05,2.05887]
[1778245178710,34.83,79992.49,0.0,-0.99055,1e-05,2.06784]
[1778245181038,34.83,79993.91,0.0,-0.99054,1e-05,2.0703]
[1778245186063,34.83,79995.6,0.0,-0.99052,1e-05,2.07324]
[1778245190091,34.83,80001.96,0.0,-0.99047,1e-05,2.08432]
[1778245192103,34.83,80008.63,0.0,-0.99041,1e-05,2.096]
[1778245194117,34.83,80014.56,0.0,-0.99035,1e-05,2.10642]
[1778245195128,34.83,80017.06,0.0,-0.99033,1e-05,2.11083]
[1778245200158,34.83,80015.29,0.0,-0.99035,1e-05,2.10771]
[1778245205199,34.83,80011.8,0.0,-0.99038,1e-05,2.10156]
[1778245207210,34.83,80005.67,0.0,-0.99043,1e-05,2.09081]
[1778245212247,34.83,80006.65,0.0,-0.99042,1e-05,2.09253]
[1778245215333,34.83,80016.38,0.0,-0.99034,1e-05,2.10963]
[1778245216320,34.83,80016.38,0.0,-0.99034,1e-05,2.10963]
[1778245221353,34.83,80016.76,0.0,-0.99033,1e-05,2.1103]
[1778245225382,34.83,80008.93,0.0,-0.9904,1e-05,2.09652]
[1778245226390,34.83,80001.24,0.0,-0.99047,1e-05,2.08307]
[1778245227397,34.83,79999.33,0.0,-0.99049,1e-05,2.07973]
[1778245230418,34.83,80004.45,0.0,-0.99044,1e-05,2.08868]
[1778245232432,34.83,80008.26,0.0,-0.99042,1e-05,2.09409]
[1778245236460,34.83,80014.55,0.0,-0.99036,1e-05,2.10514]
[1778245241495,34.83,80012.32,0.0,-0.99038,1e-05,2.10122]
[1778245246531,34.83,80014.2,0.0,-0.99036,1e-05,2.10452]
[1778245250557,34.83,80023.14,0.0,-0.99028,1e-05,2.12031]
[1778245253579,34.83,80029.11,0.0,-0.99023,1e-05,2.1309]
[1778245254594,34.83,80035.25,0.0,-0.99017,1e-05,2.14184]
[1778245257612,34.83,80039.13,0.0,-0.99013,1e-05,2.14877]
[1778245262644,34.83,80034.08,0.0,-0.99018,1e-05,2.13975]
[1778245265663,34.83,80030.26,0.0,-0.99021,1e-05,2.13294]
[1778245269694,34.83,80024.22,0.0,-0.99027,1e-05,2.12222]
[1778245274731,34.83,80025.67,0.0,-0.99026,1e-05,2.12479]
[1778245278755,34.83,80020.5,0.0,-0.9903,1e-05,2.11563]
[1778245283790,34.83,80016.88,0.0,-0.99034,1e-05,2.10924]
[1778245286812,34.83,80009.97,0.0,-0.9904,1e-05,2.09709]
[1778245288825,34.83,80003.96,0.0,-0.99045,1e-05,2.08656]
[1778245293860,34.83,80002.53,0.0,-0.99047,1e-05,2.08281]
[1778245296881,34.83,80009.84,0.0,-0.99041,1e-05,2.0956]
[1778245299901,34.83,80010.14,0.0,-0.9904,1e-05,2.09612]
[1778245304937,34.83,80014.09,0.0,-0.99037,1e-05,2.10306]
[1778245309971,34.83,80018.5,0.0,-0.99033,1e-05,2.11083]
[1778245312993,34.83,80024.45,0.0,-0.99027,1e-05,2.12135]
[1778245316019,34.83,80033.87,0.0,-0.99019,1e-05,2.1381]
[1778245317024,34.83,80036.17,0.0,-0.99017,1e-05,2.1422]
[1778245322058,34.83,80037.23,0.0,-0.99016,1e-05,2.14409]
[1778245326103,34.83,80047.25,0.0,-0.99006,1e-05,2.16206]
[1778245328102,34.83,80067.09,0.0,-0.98988,1e-05,2.19799]
[1778245329109,34.83,80079.57,0.0,-0.98976,1e-05,2.22083]
[1778245330116,34.83,80079.8,0.0,-0.98976,1e-05,2.22126]
[1778245335154,34.83,80080.45,0.0,-0.98975,1e-05,2.22245]
[1778245340187,34.83,80082.07,0.0,-0.98973,1e-05,2.22543]
[1778245344215,34.83,80074.67,0.0,-0.9898,1e-05,2.21184]
[1778245345224,34.83,80064.47,0.0,-0.9899,1e-05,2.19322]
[1778245350257,34.83,80066.62,0.0,-0.98988,1e-05,2.19713]
[1778245355292,34.83,80057.84,0.0,-0.98997,1e-05,2.17988]
[1778245356299,34.83,80053.29,0.0,-0.99001,1e-05,2.17165]
[1778245360327,34.83,80049.28,0.0,-0.99005,1e-05,2.16442]
[1778245365362,34.83,80046.0,0.0,-0.99008,1e-05,2.15852]
[1778245370396,34.83,80046.02,0.0,-0.99008,1e-05,2.15856]
[1778245375432,34.83,80039.82,0.0,-0.99014,1e-05,2.14744]
[1778245376440,34.83,80033.67,0.0,-0.99019,1e-05,2.13646]
[1778245377446,34.83,80031.24,0.0,-0.99022,1e-05,2.13213]
[1778245380467,34.83,80028.98,0.0,-0.99024,1e-05,2.12812]
[1778245385501,34.83,80028.85,0.0,-0.99024,1e-05,2.12789]
[1778245390537,34.83,80033.77,0.0,-0.99019,1e-05,2.13664]
[1778245395573,34.83,80038.13,0.0,-0.99015,1e-05,2.14442]
[1778245400609,34.83,80039.01,0.0,-0.99015,1e-05,2.14599]
[1778245404636,34.83,80045.22,0.0,-0.99009,1e-05,2.15712]
[1778245409672,34.83,80052.27,0.0,-0.99002,1e-05,2.16981]
[1778245412692,34.83,80059.88,0.0,-0.98996,1e-05,2.18228]
[1778245413698,34.83,80061.26,0.0,-0.98994,1e-05,2.18478]
[1778245415716,34.83,80066.47,0.0,-0.98989,1e-05,2.19425]
[1778245416722,34.83,80073.24,0.0,-0.98983,1e-05,2.20661]
[1778245417728,34.83,80075.94,0.0,-0.9898,1e-05,2.21155]
[1778245421755,34.83,80081.34,0.0,-0.98975,1e-05,2.22146]
[1778245423770,34.83,80082.55,0.0,-0.98974,1e-05,2.22369]
[1778245428805,34.83,80082.95,0.0,-0.98974,1e-05,2.22443]
[1778245430820,34.83,80087.53,0.0,-0.98969,1e-05,2.23287]
[1778245434846,34.83,80078.21,0.0,-0.98978,1e-05,2.21571]
[1778245439883,34.83,80074.79,0.0,-0.98982,1e-05,2.20944]
[1778245444917,34.83,80067.81,0.0,-0.98988,1e-05,2.19669]
[1778245445979,34.83,80060.14,0.0,-0.98995,1e-05,2.18275]
[1778245446971,34.83,80041.45,0.0,-0.99013,1e-05,2.14908]
[1778245447971,34.83,80024.26,0.0,-0.99029,1e-05,2.11848]
[1778245449989,34.83,80029.15,0.0,-0.99024,1e-05,2.12714]
[1778245452005,34.83,80038.08,0.0,-0.99016,1e-05,2.14305]
[1778245453012,34.83,80039.39,0.0,-0.99015,1e-05,2.14539]
[1778245457038,34.83,80046.88,0.0,-0.99008,1e-05,2.15882]
[1778245462074,34.83,80049.45,0.0,-0.99005,1e-05,2.16344]
[1778245466102,34.83,80043.87,0.0,-0.99011,1e-05,2.15341]
[1778245470130,34.83,80055.12,0.0,-0.99,1e-05,2.17367]
[1778245471137,34.83,80055.43,0.0,-0.99,1e-05,2.17293]
[1778245476172,34.83,80062.07,0.0,-0.98994,1e-05,2.18496]
[1778245480200,34.83,80068.29,0.0,-0.98988,1e-05,2.19627]
[1778245485235,34.83,80064.36,0.0,-0.98992,1e-05,2.18911]
[1778245490271,34.83,80064.92,0.0,-0.98991,1e-05,2.19013]
[1778245495305,34.83,80062.83,0.0,-0.98993,1e-05,2.18633]
[1778245500340,34.83,80058.42,0.0,-0.98998,1e-05,2.17834]
[1778245505375,34.83,80058.5,0.0,-0.98998,1e-05,2.17848]
[1778245511110,34.83,80069.65,0.0,-0.98987,1e-05,2.19875]
[1778245512437,34.83,80076.9,0.0,-0.9898,1e-05,2.212]
[1778245513432,34.83,80082.31,0.0,-0.98975,1e-05,2.22193]
[1778245514443,34.83,80084.64,0.0,-0.98973,1e-05,2.22622]
[1778245516453,34.83,80087.76,0.0,-0.9897,1e-05,2.23198]
[1778245521180,34.83,80079.58,0.0,-0.98978,1e-05,2.21692]
[1778245523504,34.83,80071.22,0.0,-0.98985,1e-05,2.20161]
[1778245524510,34.83,80066.51,0.0,-0.9899,1e-05,2.19302]
[1778245526525,34.83,80062.66,0.0,-0.98994,1e-05,2.18603]
[1778245531559,34.83,80064.15,0.0,-0.98993,1e-05,2.18743]
[1778245533573,34.83,80054.13,0.0,-0.99002,1e-05,2.16929]
[1778245534581,34.83,80053.38,0.0,-0.99003,1e-05,2.16794]
[1778245537602,34.83,80044.73,0.0,-0.99011,1e-05,2.15239]
[1778245539615,34.83,80040.63,0.0,-0.99015,1e-05,2.14504]
[1778245541629,34.83,80037.38,0.0,-0.99018,1e-05,2.13924]
[1778245546665,34.83,80034.12,0.0,-0.99021,1e-05,2.13343]
[1778245551391,34.83,80026.62,0.0,-0.99028,1e-05,2.12011]
[1778245553715,34.83,80021.53,0.0,-0.99032,1e-05,2.11111]
[1778245558749,34.83,80016.7,0.0,-0.99037,1e-05,2.1026]
[1778245560763,34.83,80003.93,0.0,-0.99048,1e-05,2.08023]
[1778245562778,34.83,79994.79,0.0,-0.99056,1e-05,2.06434]
[1778245563784,34.83,79990.28,0.0,-0.9906,1e-05,2.05653]
[1778245564791,34.83,79987.94,0.0,-0.99063,1e-05,2.05249]
[1778245568821,34.83,79982.28,0.0,-0.99068,1e-05,2.04274]
[1778245573855,34.83,79985.38,0.0,-0.99065,1e-05,2.04808]
[1778245575869,34.83,79979.64,0.0,-0.9907,1e-05,2.03821]
[1778245578889,34.83,79974.38,0.0,-0.99075,1e-05,2.0292]
[1778245579898,34.83,79970.68,0.0,-0.99078,1e-05,2.02288]
[1778245581911,34.83,79970.23,0.0,-0.99078,1e-05,2.02212]
[1778245583935,34.83,79949.49,0.0,-0.99096,1e-05,1.98701]
[1778245585956,34.83,79941.56,0.0,-0.99103,1e-05,1.97372]
[1778245586960,34.83,79941.12,0.0,-0.99103,1e-05,1.97298]
[1778245590988,34.83,79933.51,0.0,-0.9911,1e-05,1.9603]
[1778245591998,34.83,79926.3,0.0,-0.99116,1e-05,1.94714]
[1778245593000,34.83,79922.83,0.0,-0.99119,1e-05,1.94141]
[1778245594007,34.83,79931.39,0.0,-0.99112,1e-05,1.95558]
[1778245595020,34.83,79932.44,0.0,-0.99111,1e-05,1.95732]
[1778245599043,34.83,79934.11,0.0,-0.9911,1e-05,1.96009]
[1778245604078,34.83,79921.18,0.0,-0.99121,1e-05,1.93869]
[1778245605086,34.83,79909.34,0.0,-0.99131,1e-05,1.91927]
[1778245606094,34.83,79908.76,0.0,-0.99131,1e-05,1.91832]
[1778245611129,34.83,79909.96,0.0,-0.9913,1e-05,1.92028]
[1778245614150,34.83,79904.35,0.0,-0.99135,1e-05,1.91113]
[1778245616164,34.83,79910.46,0.0,-0.9913,1e-05,1.9211]
[1778245618178,34.83,79913.94,0.0,-0.99127,1e-05,1.9268]
[1778245623213,34.83,79912.55,0.0,-0.99128,1e-05,1.92452]
[1778245627241,34.83,79917.71,0.0,-0.99124,1e-05,1.93298]
[1778245630263,34.83,79907.31,0.0,-0.99132,1e-05,1.91595]
[1778245631269,34.83,79897.2,0.0,-0.99141,1e-05,1.89951]
[1778245632276,34.83,79894.4,0.0,-0.99143,1e-05,1.89498]
[1778245633287,34.83,79897.83,0.0,-0.9914,1e-05,1.90053]
[1778245637311,34.83,79904.82,0.0,-0.99134,1e-05,1.91189]
[1778245638318,34.83,79909.88,0.0,-0.9913,1e-05,1.92015]
[1778245639326,34.83,79904.0,0.0,-0.99135,1e-05,1.91056]
[1778245641340,34.83,79911.61,0.0,-0.99129,1e-05,1.92298]
[1778245642347,34.83,79917.93,0.0,-0.99123,1e-05,1.93335]
[1778245643356,34.83,79918.11,0.0,-0.99123,1e-05,1.93364]
[1778245647387,34.83,79927.49,0.0,-0.99115,1e-05,1.94911]
[1778245649403,34.83,79940.2,0.0,-0.99105,1e-05,1.97024]
[1778245651410,34.83,79939.57,0.0,-0.99106,1e-05,1.96798]
[1778245653427,34.83,79933.8,0.0,-0.99111,1e-05,1.95837]
[1778245654431,34.83,79929.49,0.0,-0.99114,1e-05,1.95122]
[1778245656445,34.83,79928.96,0.0,-0.99115,1e-05,1.95035]
[1778245659466,34.83,79911.77,0.0,-0.99129,1e-05,1.92205]
[1778245660473,34.83,79895.01,0.0,-0.99143,1e-05,1.89479]
[1778245661479,34.83,79895.9,0.0,-0.99142,1e-05,1.89623]
[1778245666515,34.83,79894.74,0.0,-0.99143,1e-05,1.89435]
[1778245668529,34.83,79905.92,0.0,-0.99134,1e-05,1.9125]
[1778245669536,34.83,79917.95,0.0,-0.99124,1e-05,1.93219]
[1778245670543,34.83,79905.79,0.0,-0.99134,1e-05,1.91229]
[1778245671550,34.83,79896.94,0.0,-0.99141,1e-05,1.89791]
[1778245672557,34.83,79890.92,0.0,-0.99146,1e-05,1.88819]
[1778245673564,34.83,79891.47,0.0,-0.99146,1e-05,1.88907]
[1778245677594,34.83,79901.39,0.0,-0.99138,1e-05,1.90513]
[1778245678604,34.83,79904.71,0.0,-0.99135,1e-05,1.91053]
[1778245680613,34.83,79910.04,0.0,-0.99131,1e-05,1.91923]
[1778245683634,34.83,79914.62,0.0,-0.99127,1e-05,1.92672]
[1778245686657,34.83,79890.54,0.0,-0.99147,1e-05,1.88757]
[1778245687663,34.83,79890.54,0.0,-0.99147,1e-05,1.88757]
[1778245692542,34.83,79902.11,0.0,-0.99137,1e-05,1.9063]
[1778245692701,34.83,79902.11,0.0,-0.99137,1e-05,1.9063]
[1778245694715,34.83,79909.59,0.0,-0.99131,1e-05,1.91849]
[1778245699750,34.83,79913.37,0.0,-0.99128,1e-05,1.92467]
[1778245704789,34.83,79919.95,0.0,-0.99122,1e-05,1.93548]
[1778245709822,34.83,79911.21,0.0,-0.9913,1e-05,1.92114]
[1778245711835,34.83,79916.33,0.0,-0.99126,1e-05,1.92834]
[1778245715863,34.83,79904.98,0.0,-0.99135,1e-05,1.90979]
[1778245716869,34.83,79897.62,0.0,-0.99141,1e-05,1.89784]
[1778245721905,34.83,79898.63,0.0,-0.99141,1e-05,1.89947]
[1778245726940,34.83,79891.36,0.0,-0.99146,1e-05,1.88772]
[1778245731975,34.83,79889.2,0.0,-0.99148,1e-05,1.88424]
[1778245737013,34.83,79890.06,0.0,-0.99148,1e-05,1.88563]
[1778245742047,34.83,79893.4,0.0,-0.99145,1e-05,1.89101]
[1778245747081,34.83,79899.63,0.0,-0.9914,1e-05,1.9011]
[1778245752117,34.83,79904.51,0.0,-0.99136,1e-05,1.90902]
[1778245757157,34.83,79905.63,0.0,-0.99135,1e-05,1.91085]
[1778245762190,34.83,79905.92,0.0,-0.99134,1e-05,1.91132]
[1778245767224,34.83,79903.97,0.0,-0.99136,1e-05,1.90814]
[1778245772260,34.83,79900.71,0.0,-0.99139,1e-05,1.90167]
[1778245776291,34.83,79895.56,0.0,-0.99144,1e-05,1.89333]
[1778245777296,34.83,79885.48,0.0,-0.99152,1e-05,1.87709]
[1778245778303,34.83,79879.33,0.0,-0.99157,1e-05,1.86724]
[1778245783338,34.83,79886.27,0.0,-0.99151,1e-05,1.87836]
[1778245786360,34.83,79891.33,0.0,-0.99147,1e-05,1.8865]
[1778245790387,34.83,79899.09,0.0,-0.99141,1e-05,1.89904]
[1778245794415,34.83,79910.06,0.0,-0.99132,1e-05,1.91689]
[1778245799450,34.83,79905.76,0.0,-0.99135,1e-05,1.90988]
[1778245803483,34.83,79900.25,0.0,-0.9914,1e-05,1.90092]
[1778245808513,34.83,79906.05,0.0,-0.99135,1e-05,1.91035]
[1778245810527,34.83,79911.1,0.0,-0.99131,1e-05,1.91858]
[1778245813553,34.83,79924.72,0.0,-0.99119,1e-05,1.94094]
[1778245814556,34.83,79927.85,0.0,-0.99117,1e-05,1.94611]
[1778245816574,34.83,79930.0,0.0,-0.99115,1e-05,1.94967]
[1778245818586,34.83,79920.83,0.0,-0.99123,1e-05,1.93454]
[1778245820599,34.83,79917.96,0.0,-0.99125,1e-05,1.92982]
[1778245825635,34.83,79915.86,0.0,-0.99127,1e-05,1.92637]
[1778245828656,34.83,79910.85,0.0,-0.99131,1e-05,1.91818]
[1778245830671,34.83,79904.52,0.0,-0.99136,1e-05,1.90786]
[1778245833690,34.83,79903.13,0.0,-0.99138,1e-05,1.90442]
[1778245838728,34.83,79905.76,0.0,-0.99136,1e-05,1.90869]
[1778245839736,34.83,79910.98,0.0,-0.99131,1e-05,1.9172]
[1778245840742,34.83,79909.88,0.0,-0.99132,1e-05,1.91541]
[1778245841750,34.83,79892.85,0.0,-0.99146,1e-05,1.88778]
[1778245842756,34.83,79876.8,0.0,-0.99159,1e-05,1.86204]
[1778245843764,34.83,79867.9,0.0,-0.99167,1e-05,1.84789]
[1778245844775,34.83,79864.52,0.0,-0.99169,1e-05,1.84254]
[1778245849803,34.83,79867.56,0.0,-0.99167,1e-05,1.84735]
[1778245853681,34.83,79877.91,0.0,-0.99158,1e-05,1.86381]
[1778245853836,34.83,79877.91,0.0,-0.99158,1e-05,1.86381]
[1778245854841,34.83,79883.08,0.0,-0.99154,1e-05,1.87208]
[1778245858872,34.83,79878.33,0.0,-0.99158,1e-05,1.86448]
[1778245859876,34.83,79871.89,0.0,-0.99163,1e-05,1.85422]
[1778245861891,34.83,79865.97,0.0,-0.99168,1e-05,1.84484]
[1778245866925,34.83,79868.17,0.0,-0.99166,1e-05,1.84832]
[1778245868939,34.83,79877.01,0.0,-0.99159,1e-05,1.86238]
[1778245873824,34.83,79869.24,0.0,-0.99165,1e-05,1.85002]
[1778245875992,34.83,79860.16,0.0,-0.99173,1e-05,1.83566]
[1778245876996,34.83,79857.45,0.0,-0.99175,1e-05,1.83139]
[1778245879009,34.83,79861.48,0.0,-0.99172,1e-05,1.83774]
[1778245883038,34.83,79856.01,0.0,-0.99176,1e-05,1.82913]
[1778245886062,34.83,79850.64,0.0,-0.9918,1e-05,1.8207]
[1778245887069,34.83,79856.76,0.0,-0.99175,1e-05,1.83031]
[1778245889082,34.83,79864.39,0.0,-0.99169,1e-05,1.84234]
[1778245890088,34.83,79869.68,0.0,-0.99165,1e-05,1.85071]
[1778245893111,34.83,79879.31,0.0,-0.99158,1e-05,1.86488]
[1778245898146,34.83,79883.83,0.0,-0.99154,1e-05,1.87211]
[1778245903181,34.83,79878.89,0.0,-0.99158,1e-05,1.86421]
[1778245908216,34.83,79879.57,0.0,-0.99158,1e-05,1.8653]
[1778245911239,34.83,79884.82,0.0,-0.99153,1e-05,1.8737]
[1778245916274,34.83,79887.2,0.0,-0.99151,1e-05,1.87752]
[1778245921309,34.83,79887.66,0.0,-0.99151,1e-05,1.87826]
[1778245924331,34.83,79895.1,0.0,-0.99145,1e-05,1.89024]
[1778245929367,34.83,79893.53,0.0,-0.99146,1e-05,1.8877]
[1778245934406,34.83,79889.6,0.0,-0.99149,1e-05,1.88137]
[1778245939439,34.83,79871.45,0.0,-0.99164,1e-05,1.85237]
[1778245940445,34.83,79854.76,0.0,-0.99178,1e-05,1.82602]
[1778245945480,34.83,79853.16,0.0,-0.99179,1e-05,1.82351]
[1778245948500,34.83,79858.27,0.0,-0.99175,1e-05,1.83153]
[1778245951521,34.83,79864.36,0.0,-0.9917,1e-05,1.83998]
[1778245955550,34.83,79856.1,0.0,-0.99177,1e-05,1.82697]
[1778245957567,34.83,79847.9,0.0,-0.99183,1e-05,1.81413]
[1778245959581,34.83,79843.2,0.0,-0.99187,1e-05,1.80681]
[1778245964616,34.83,79842.84,0.0,-0.99187,1e-05,1.80625]
[1778245968648,34.83,79832.24,0.0,-0.99196,1e-05,1.78982]
[1778245972677,34.83,79824.36,0.0,-0.99202,1e-05,1.77768]
[1778245977717,34.83,79826.34,0.0,-0.992,1e-05,1.78073]
[1778245981781,34.83,79819.23,0.0,-0.99206,1e-05,1.76982]
[1778245983766,34.83,79817.2,0.0,-0.99207,1e-05,1.76672]
[1778245984773,34.83,79822.89,0.0,-0.99203,1e-05,1.77543]
[1778245985780,34.83,79821.83,0.0,-0.99204,1e-05,1.7738]
[1778245987794,34.83,79816.6,0.0,-0.99208,1e-05,1.7658]
[1778245991822,34.83,79811.55,0.0,-0.99212,1e-05,1.7581]
[1778245996861,34.83,79810.14,0.0,-0.99213,1e-05,1.75596]
[1778246000887,34.83,79803.51,0.0,-0.99218,1e-05,1.7459]
[1778246002899,34.83,79801.94,0.0,-0.99219,1e-05,1.74353]
[1778246004914,34.83,79796.03,0.0,-0.99223,1e-05,1.73461]
[1778246006928,34.83,79789.3,0.0,-0.99229,1e-05,1.72451]
[1778246009948,34.83,79796.26,0.0,-0.99223,1e-05,1.73496]
[1778246014984,34.83,79792.05,0.0,-0.99227,1e-05,1.72753]
[1778246020035,34.83,79794.42,0.0,-0.99225,1e-05,1.73109]
[1778246022042,34.83,79803.22,0.0,-0.99218,1e-05,1.74435]
[1778246023048,34.83,79802.03,0.0,-0.99219,1e-05,1.74255]
[1778246027077,34.83,79795.43,0.0,-0.99224,1e-05,1.73261]
[1778246030098,34.83,79792.73,0.0,-0.99226,1e-05,1.72855]
[1778246035133,34.83,79790.43,0.0,-0.99228,1e-05,1.7251]
[1778246037147,34.83,79783.87,0.0,-0.99233,1e-05,1.71529]
[1778246038154,34.83,79776.97,0.0,-0.99238,1e-05,1.70503]
[1778246039160,34.83,79779.7,0.0,-0.99236,1e-05,1.70908]
[1778246044196,34.83,79777.52,0.0,-0.99238,1e-05,1.70584]
[1778246046210,34.83,79783.71,0.0,-0.99233,1e-05,1.71505]
[1778246048223,34.83,79791.29,0.0,-0.99227,1e-05,1.72639]
[1778246049231,34.83,79798.49,0.0,-0.99222,1e-05,1.73721]
[1778246050238,34.83,79799.69,0.0,-0.99221,1e-05,1.73902]
[1778246052252,34.83,79807.01,0.0,-0.99216,1e-05,1.75009]
[1778246057289,34.83,79810.66,0.0,-0.99213,1e-05,1.75563]
[1778246060309,34.83,79799.64,0.0,-0.99221,1e-05,1.73895]
[1778246061315,34.83,79799.57,0.0,-0.99221,1e-05,1.73884]
[1778246062322,34.83,79793.16,0.0,-0.99226,1e-05,1.72919]
[1778246067357,34.83,79797.38,0.0,-0.99223,1e-05,1.73554]
[1778246070379,34.83,79790.37,0.0,-0.99228,1e-05,1.72501]
[1778246071387,34.83,79784.45,0.0,-0.99233,1e-05,1.71506]
[1778246072394,34.83,79761.55,0.0,-0.9925,1e-05,1.68119]
[1778246073401,34.83,79733.7,0.0,-0.9927,1e-05,1.64073]
[1778246074418,34.83,79728.7,0.0,-0.99274,1e-05,1.63356]
[1778246075421,34.83,79734.96,0.0,-0.99269,1e-05,1.64255]
[1778246076426,34.83,79741.03,0.0,-0.99265,1e-05,1.6513]
[1778246077433,34.83,79734.06,0.0,-0.9927,1e-05,1.64125]
[1778246078440,34.83,79724.5,0.0,-0.99277,1e-05,1.62755]
[1778246079450,34.83,79717.03,0.0,-0.99282,1e-05,1.6169]
[1778246081489,34.83,79698.72,0.0,-0.99295,1e-05,1.59106]
[1778246082475,34.83,79671.51,0.0,-0.99314,1e-05,1.55328]
[1778246083480,34.83,79657.21,0.0,-0.99323,1e-05,1.53373]
[1778246085496,34.83,79660.78,0.0,-0.99321,1e-05,1.53859]
[1778246087508,34.83,79653.89,0.0,-0.99325,1e-05,1.52922]
[1778246088514,34.83,79646.72,0.0,-0.9933,1e-05,1.51952]
[1778246089521,34.83,79651.39,0.0,-0.99327,1e-05,1.52583]
[1778246090532,34.83,79656.77,0.0,-0.99323,1e-05,1.53313]
[1778246091536,34.83,79654.34,0.0,-0.99325,1e-05,1.52983]
[1778246092544,34.83,79659.96,0.0,-0.99321,1e-05,1.53747]
[1778246093562,34.83,79662.01,0.0,-0.9932,1e-05,1.54027]
[1778246098588,34.83,79670.4,0.0,-0.99314,1e-05,1.55176]
[1778246099596,34.83,79672.59,0.0,-0.99313,1e-05,1.55477]
[1778246103624,34.83,79669.59,0.0,-0.99315,1e-05,1.55065]
[1778246105640,34.83,79674.6,0.0,-0.99311,1e-05,1.55754]
[1778246108662,34.83,79681.77,0.0,-0.99307,1e-05,1.56744]
[1778246110680,34.83,79699.71,0.0,-0.99294,1e-05,1.59245]
[1778246111689,34.83,79705.55,0.0,-0.9929,1e-05,1.60066]
[1778246112694,34.83,79707.54,0.0,-0.99289,1e-05,1.60347]
[1778246116723,34.83,79712.69,0.0,-0.99285,1e-05,1.61075]
[1778246118738,34.83,79720.62,0.0,-0.99279,1e-05,1.62201]
[1778246119743,34.83,79729.05,0.0,-0.99274,1e-05,1.63406]
[1778246120752,34.83,79731.33,0.0,-0.99272,1e-05,1.63733]
[1778246121760,34.83,79736.97,0.0,-0.99268,1e-05,1.64544]
[1778246123774,34.83,79747.11,0.0,-0.99261,1e-05,1.66011]
[1778246124781,34.83,79750.98,0.0,-0.99258,1e-05,1.66574]
[1778246126794,34.83,79750.0,0.0,-0.99258,1e-05,1.66431]
[1778246129816,34.83,79749.79,0.0,-0.99259,1e-05,1.66401]
[1778246132837,34.83,79761.48,0.0,-0.99251,1e-05,1.68]
[1778246133844,34.83,79764.93,0.0,-0.99248,1e-05,1.68507]
[1778246135863,34.83,79768.93,0.0,-0.99245,1e-05,1.69096]
[1778246137872,34.83,79762.66,0.0,-0.9925,1e-05,1.68173]
[1778246138879,34.83,79754.96,0.0,-0.99255,1e-05,1.67046]
[1778246139886,34.83,79754.01,0.0,-0.99256,1e-05,1.66908]
[1778246140895,34.83,79747.65,0.0,-0.99261,1e-05,1.65982]
[1778246141901,34.83,79746.48,0.0,-0.99261,1e-05,1.65813]
[1778246143915,34.83,79738.53,0.0,-0.99267,1e-05,1.64662]
[1778246144924,34.83,79747.94,0.0,-0.9926,1e-05,1.66024]
[1778246146939,34.83,79746.27,0.0,-0.99262,1e-05,1.65782]
[1778246148953,34.83,79744.44,0.0,-0.99263,1e-05,1.65517]
[1778246149960,34.83,79751.49,0.0,-0.99258,1e-05,1.66541]
[1778246150967,34.83,79754.68,0.0,-0.99256,1e-05,1.67006]
[1778246156005,34.83,79757.24,0.0,-0.99254,1e-05,1.67379]
[1778246157009,34.83,79762.71,0.0,-0.9925,1e-05,1.68181]
[1778246158016,34.83,79763.59,0.0,-0.99249,1e-05,1.6831]
[1778246161037,34.83,79770.94,0.0,-0.99244,1e-05,1.69392]
[1778246166074,34.83,79766.87,0.0,-0.99247,1e-05,1.68792]
[1778246167079,34.83,79761.61,0.0,-0.9925,1e-05,1.68019]
[1778246168086,34.83,79755.77,0.0,-0.99255,1e-05,1.67165]
[1778246169094,34.83,79754.51,0.0,-0.99256,1e-05,1.66981]
[1778246174129,34.83,79765.62,0.0,-0.99248,1e-05,1.68608]
[1778246175136,34.83,79771.9,0.0,-0.99243,1e-05,1.69534]
[1778246176144,34.83,79771.62,0.0,-0.99243,1e-05,1.69493]
[1778246180170,34.83,79782.76,0.0,-0.99235,1e-05,1.71145]
[1778246181179,34.83,79785.24,0.0,-0.99233,1e-05,1.71514]
[1778246183194,34.83,79797.86,0.0,-0.99224,1e-05,1.73405]
[1778246184200,34.83,79803.24,0.0,-0.99219,1e-05,1.74216]
[1778246185208,34.83,79802.86,0.0,-0.9922,1e-05,1.74159]
[1778246188230,34.83,79798.83,0.0,-0.99223,1e-05,1.73551]
[1778246193264,34.83,79794.93,0.0,-0.99226,1e-05,1.72854]
[1778246198298,34.83,79797.81,0.0,-0.99224,1e-05,1.73287]
[1778246203334,34.83,79797.41,0.0,-0.99224,1e-05,1.73227]
[1778246208371,34.83,79796.64,0.0,-0.99225,1e-05,1.73111]
[1778246210384,34.83,79791.46,0.0,-0.99229,1e-05,1.72334]
[1778246211390,34.83,79785.8,0.0,-0.99233,1e-05,1.71488]
[1778246212399,34.83,79786.39,0.0,-0.99233,1e-05,1.71576]
[1778246215419,34.83,79793.19,0.0,-0.99228,1e-05,1.72593]
[1778246220456,34.83,79793.92,0.0,-0.99227,1e-05,1.72703]
[1778246225495,34.83,79795.54,0.0,-0.99226,1e-05,1.72946]
[1778246228516,34.83,79801.3,0.0,-0.99221,1e-05,1.73813]
[1778246231536,34.83,79802.8,0.0,-0.9922,1e-05,1.74039]
[1778246236572,34.83,79800.34,0.0,-0.99222,1e-05,1.73668]
[1778246240601,34.83,79805.69,0.0,-0.99218,1e-05,1.74476]
[1778246245635,34.83,79805.19,0.0,-0.99218,1e-05,1.744]
[1778246250671,34.83,79806.54,0.0,-0.99217,1e-05,1.74604]
[1778246253692,34.83,79800.23,0.0,-0.99223,1e-05,1.73541]
[1778246255706,34.83,79796.22,0.0,-0.99226,1e-05,1.72938]
[1778246258736,34.83,79793.24,0.0,-0.99228,1e-05,1.72491]
[1778246260742,34.83,79784.2,0.0,-0.99235,1e-05,1.7114]
[1778246265777,34.83,79788.54,0.0,-0.99231,1e-05,1.71787]
[1778246268797,34.83,79794.18,0.0,-0.99227,1e-05,1.72631]
[1778246270814,34.83,79800.21,0.0,-0.99223,1e-05,1.73538]
[1778246275847,34.83,79799.75,0.0,-0.99223,1e-05,1.73468]
[1778246280882,34.83,79800.19,0.0,-0.99223,1e-05,1.73535]
[1778246285917,34.83,79800.31,0.0,-0.99223,1e-05,1.73553]
[1778246290952,34.83,79801.46,0.0,-0.99222,1e-05,1.73726]
[1778246293973,34.83,79809.79,0.0,-0.99215,1e-05,1.74986]
[1778246296994,34.83,79799.37,0.0,-0.99223,1e-05,1.73411]
[1778246298003,34.83,79785.71,0.0,-0.99234,1e-05,1.71365]
[1778246299008,34.83,79776.56,0.0,-0.9924,1e-05,1.70006]
[1778246300019,34.83,79775.64,0.0,-0.99241,1e-05,1.69869]
[1778246301023,34.83,79770.33,0.0,-0.99245,1e-05,1.69085]
[1778246302030,34.83,79761.61,0.0,-0.99251,1e-05,1.67803]
[1778246303037,34.83,79756.4,0.0,-0.99255,1e-05,1.67041]
[1778246308072,34.83,79765.03,0.0,-0.99249,1e-05,1.68305]
[1778246313107,34.83,79761.98,0.0,-0.99252,1e-05,1.67749]
[1778246315121,34.83,79758.08,0.0,-0.99254,1e-05,1.67179]
[1778246320164,34.83,79757.65,0.0,-0.99255,1e-05,1.67116]
[1778246325194,34.83,79758.42,0.0,-0.99254,1e-05,1.67229]
[1778246330230,34.83,79758.89,0.0,-0.99254,1e-05,1.67297]
[1778246335296,34.83,79754.92,0.0,-0.99257,1e-05,1.66718]
[1778246336307,34.83,79743.27,0.0,-0.99265,1e-05,1.65027]
[1778246338317,34.83,79734.86,0.0,-0.99271,1e-05,1.63815]
[1778246339324,34.83,79736.33,0.0,-0.9927,1e-05,1.64026]
[1778246344363,34.83,79730.3,0.0,-0.99274,1e-05,1.63161]
[1778246348392,34.83,79734.09,0.0,-0.99272,1e-05,1.63705]
[1778246351413,34.83,79743.21,0.0,-0.99265,1e-05,1.65018]
[1778246352419,34.83,79753.44,0.0,-0.99258,1e-05,1.66502]
[1778246353428,34.83,79755.26,0.0,-0.99256,1e-05,1.66767]
[1778246355443,34.83,79768.39,0.0,-0.99247,1e-05,1.68691]
[1778246357292,34.83,79770.11,0.0,-0.99246,1e-05,1.68944]
[1778246362489,34.83,79768.57,0.0,-0.99247,1e-05,1.68717]
[1778246367529,34.83,79768.32,0.0,-0.99247,1e-05,1.6868]
[1778246372564,34.83,79768.93,0.0,-0.99247,1e-05,1.68662]
[1778246377600,34.83,79764.68,0.0,-0.9925,1e-05,1.68037]
[1778246379613,34.83,79755.62,0.0,-0.99257,1e-05,1.66712]
[1778246380620,34.83,79751.46,0.0,-0.9926,1e-05,1.66107]
[1778246382634,34.83,79747.43,0.0,-0.99263,1e-05,1.65522]
[1778246387675,34.83,79743.66,0.0,-0.99265,1e-05,1.64977]
[1778246392711,34.83,79746.64,0.0,-0.99263,1e-05,1.65408]
[1778246393718,34.83,79753.23,0.0,-0.99258,1e-05,1.66364]
[1778246394724,34.83,79756.54,0.0,-0.99256,1e-05,1.66846]
[1778246396737,34.83,79759.18,0.0,-0.99254,1e-05,1.67232]
[1778246401772,34.83,79760.56,0.0,-0.99253,1e-05,1.67434]
[1778246403787,34.83,79766.44,0.0,-0.99249,1e-05,1.68296]
[1778246404798,34.83,79768.92,0.0,-0.99247,1e-05,1.6866]
[1778246406813,34.83,79779.93,0.0,-0.99239,1e-05,1.70287]
[1778246407817,34.83,79780.35,0.0,-0.99239,1e-05,1.70349]
[1778246410839,34.83,79788.12,0.0,-0.99233,1e-05,1.71505]
[1778246411846,34.83,79790.18,0.0,-0.99231,1e-05,1.71813]
[1778246413859,34.83,79784.08,0.0,-0.99236,1e-05,1.70903]
[1778246414866,34.83,79782.53,0.0,-0.99237,1e-05,1.70673]
[1778246419902,34.83,79780.6,0.0,-0.99238,1e-05,1.70386]
[1778246424937,34.83,79782.37,0.0,-0.99237,1e-05,1.70649]
[1778246429972,34.83,79782.89,0.0,-0.99237,1e-05,1.70726]
[1778246435010,34.83,79784.38,0.0,-0.99236,1e-05,1.70838]
[1778246440047,34.83,79788.17,0.0,-0.99233,1e-05,1.71403]
[1778246445077,34.83,79776.98,0.0,-0.99241,1e-05,1.69741]
[1778246446084,34.83,79760.5,0.0,-0.99254,1e-05,1.67317]
[1778246447091,34.83,79759.85,0.0,-0.99254,1e-05,1.67222]
[1778246452126,34.83,79764.64,0.0,-0.99251,1e-05,1.67923]
[1778246455147,34.83,79766.62,0.0,-0.99249,1e-05,1.68214]
[1778246460182,34.83,79767.03,0.0,-0.99249,1e-05,1.68274]
[1778246462196,34.83,79758.94,0.0,-0.99255,1e-05,1.67089]
[1778246463204,34.83,79749.0,0.0,-0.99262,1e-05,1.65643]
[1778246467231,34.83,79753.73,0.0,-0.99259,1e-05,1.6633]
[1778246469246,34.83,79758.91,0.0,-0.99255,1e-05,1.67085]
[1778246474281,34.83,79756.34,0.0,-0.99257,1e-05,1.6671]
[1778246479318,34.83,79752.51,0.0,-0.99259,1e-05,1.66152]
[1778246480323,34.83,79753.62,0.0,-0.99259,1e-05,1.66314]
[1778246485360,34.83,79756.28,0.0,-0.99257,1e-05,1.66701]
[1778246487374,34.83,79762.04,0.0,-0.99252,1e-05,1.67542]
[1778246492407,34.83,79763.58,0.0,-0.99252,1e-05,1.6766]
[1778246497442,34.83,79761.36,0.0,-0.99253,1e-05,1.67335]
[1778246499456,34.83,79756.94,0.0,-0.99257,1e-05,1.6669]
[1778246503484,34.83,79746.75,0.0,-0.99264,1e-05,1.6521]
[1778246504491,34.83,79746.39,0.0,-0.99264,1e-05,1.65158]
[1778246509526,34.83,79747.5,0.0,-0.99264,1e-05,1.65318]
[1778246514561,34.83,79754.01,0.0,-0.99259,1e-05,1.66263]
[1778246519595,34.83,79755.36,0.0,-0.99258,1e-05,1.66459]
[1778246524631,34.83,79756.57,0.0,-0.99257,1e-05,1.66636]
[1778246529666,34.83,79756.89,0.0,-0.99257,1e-05,1.66682]
[1778246534702,34.83,79751.51,0.0,-0.99261,1e-05,1.659]
[1778246535707,34.83,79747.9,0.0,-0.99263,1e-05,1.65376]
[1778246538560,34.83,79739.79,0.0,-0.99269,1e-05,1.64205]
[1778246539736,34.83,79736.19,0.0,-0.99272,1e-05,1.63688]
[1778246541750,34.83,79732.11,0.0,-0.99275,1e-05,1.63103]
[1778246546786,34.83,79730.62,0.0,-0.99276,1e-05,1.62889]
[1778246551820,34.83,79730.78,0.0,-0.99276,1e-05,1.62806]
[1778246556855,34.83,79730.86,0.0,-0.99276,1e-05,1.62818]
[1778246560883,34.83,79737.43,0.0,-0.99271,1e-05,1.6376]
[1778246565918,34.83,79740.33,0.0,-0.99269,1e-05,1.64177]
[1778246568939,34.83,79747.43,0.0,-0.99264,1e-05,1.65201]
[1778246569953,34.83,79751.38,0.0,-0.99261,1e-05,1.65774]
[1778246572966,34.83,79755.14,0.0,-0.99258,1e-05,1.6632]
[1778246579008,34.83,79756.54,0.0,-0.99257,1e-05,1.66524]
[1778246584046,34.83,79754.04,0.0,-0.99259,1e-05,1.6616]
[1778246589081,34.83,79753.45,0.0,-0.9926,1e-05,1.66074]
[1778246593109,34.83,79759.16,0.0,-0.99256,1e-05,1.66906]
[1778246595123,34.83,79763.59,0.0,-0.99252,1e-05,1.67553]
[1778246597140,34.83,79766.5,0.0,-0.9925,1e-05,1.6798]
[1778246602172,34.83,79759.86,0.0,-0.99255,1e-05,1.67008]
[1778246603179,34.83,79751.04,0.0,-0.99261,1e-05,1.65724]
[1778246604186,34.83,79750.14,0.0,-0.99262,1e-05,1.65594]
[1778246609222,34.83,79749.92,0.0,-0.99262,1e-05,1.65562]
[1778246614256,34.83,79751.25,0.0,-0.99262,1e-05,1.65648]
[1778246619291,34.83,79754.09,0.0,-0.9926,1e-05,1.6606]
[1778246624326,34.83,79755.96,0.0,-0.99258,1e-05,1.66332]
[1778246629361,34.83,79755.34,0.0,-0.99259,1e-05,1.66242]
[1778246634396,34.83,79756.74,0.0,-0.99258,1e-05,1.66445]
[1778246640438,34.83,79757.3,0.0,-0.99257,1e-05,1.66527]
[1778246642452,34.83,79763.96,0.0,-0.99252,1e-05,1.67499]
[1778246643460,34.83,79766.95,0.0,-0.9925,1e-05,1.67938]
[1778246645473,34.83,79763.76,0.0,-0.99253,1e-05,1.6747]
[1778246647489,34.83,79754.95,0.0,-0.99259,1e-05,1.66185]
[1778246651515,34.83,79745.6,0.0,-0.99266,1e-05,1.6483]
[1778246653529,34.83,79744.46,0.0,-0.99267,1e-05,1.64665]
[1778246658564,34.83,79742.07,0.0,-0.99268,1e-05,1.64321]
[1778246663599,34.83,79742.0,0.0,-0.99268,1e-05,1.64311]
[1778246668633,34.83,79742.05,0.0,-0.99268,1e-05,1.64318]
[1778246673669,34.83,79741.86,0.0,-0.99269,1e-05,1.64184]
[1778246678703,34.83,79742.02,0.0,-0.99269,1e-05,1.64207]
[1778246683740,34.83,79742.13,0.0,-0.99269,1e-05,1.64223]
[1778246689614,34.83,79743.66,0.0,-0.99268,1e-05,1.64443]
[1778246699684,34.83,79744.15,0.0,-0.99267,1e-05,1.64514]
[1778246701882,34.83,79736.17,0.0,-0.99273,1e-05,1.63366]
[1778246702907,34.83,79734.95,0.0,-0.99274,1e-05,1.63192]
[1778246703970,34.83,79727.45,0.0,-0.99279,1e-05,1.6212]
[1778246704928,34.83,79723.03,0.0,-0.99282,1e-05,1.61491]
[1778246705930,34.83,79716.12,0.0,-0.99287,1e-05,1.60512]
[1778246709759,34.83,79705.87,0.0,-0.99294,1e-05,1.59069]
[1778246711973,34.83,79702.76,0.0,-0.99297,1e-05,1.58633]
[1778246717010,34.83,79702.85,0.0,-0.99296,1e-05,1.58646]
[1778246721036,34.83,79695.41,0.0,-0.99302,1e-05,1.57607]
[1778246722043,34.83,79689.12,0.0,-0.99306,1e-05,1.56733]
[1778246723050,34.83,79686.32,0.0,-0.99308,1e-05,1.56346]
[1778246727078,34.83,79683.47,0.0,-0.9931,1e-05,1.55952]
[1778246731106,34.83,79689.36,0.0,-0.99306,1e-05,1.56664]
[1778246736140,34.83,79688.08,0.0,-0.99307,1e-05,1.56487]
[1778246741176,34.83,79691.44,0.0,-0.99305,1e-05,1.56952]
[1778246746211,34.83,79689.35,0.0,-0.99306,1e-05,1.56662]
[1778246752252,34.83,79688.16,0.0,-0.99307,1e-05,1.56498]
[1778246757287,34.83,79688.56,0.0,-0.99307,1e-05,1.56553]
[1778246760315,34.83,79692.84,0.0,-0.99304,1e-05,1.57146]
[1778246765353,34.83,79694.18,0.0,-0.99303,1e-05,1.57333]
[1778246770387,34.83,79693.01,0.0,-0.99304,1e-05,1.5717]
[1778246774414,34.83,79685.38,0.0,-0.99309,1e-05,1.56113]
[1778246777436,34.83,79683.56,0.0,-0.9931,1e-05,1.55862]
[1778246780467,34.83,79677.43,0.0,-0.99314,1e-05,1.55018]
[1778246781466,34.83,79676.84,0.0,-0.99315,1e-05,1.54937]
[1778246782474,34.83,79663.69,0.0,-0.99324,1e-05,1.53141]
[1778246783479,34.83,79653.54,0.0,-0.9933,1e-05,1.51766]
[1778246784486,34.83,79653.51,0.0,-0.9933,1e-05,1.51762]
[1778246789523,34.83,79653.61,0.0,-0.9933,1e-05,1.51775]
[1778246794557,34.83,79659.96,0.0,-0.99327,1e-05,1.52533]
[1778246796572,34.83,79663.0,0.0,-0.99324,1e-05,1.52946]
[1778246798587,34.83,79656.5,0.0,-0.99329,1e-05,1.52065]
[1778246800601,34.83,79657.15,0.0,-0.99328,1e-05,1.52153]
[1778246805635,34.83,79659.37,0.0,-0.99327,1e-05,1.52453]
[1778246810676,34.83,79661.68,0.0,-0.99325,1e-05,1.52767]
[1778246815720,34.83,79667.4,0.0,-0.99322,1e-05,1.53544]
[1778246819733,34.83,79661.89,0.0,-0.99325,1e-05,1.52795]
[1778246820830,34.83,79654.26,0.0,-0.9933,1e-05,1.51762]
[1778246821753,34.83,79639.17,0.0,-0.9934,1e-05,1.49737]
[1778246822755,34.83,79636.02,0.0,-0.99342,1e-05,1.49317]
[1778246824770,34.83,79639.42,0.0,-0.9934,1e-05,1.49771]
[1778246825779,34.83,79645.76,0.0,-0.99336,1e-05,1.50619]
[1778246826786,34.83,79651.59,0.0,-0.99332,1e-05,1.51402]
[1778246827791,34.83,79660.06,0.0,-0.99326,1e-05,1.52547]
[1778246828798,34.83,79661.07,0.0,-0.99326,1e-05,1.52684]
[1778246829806,34.83,79669.1,0.0,-0.9932,1e-05,1.53776]
[1778246830812,34.83,79672.23,0.0,-0.99318,1e-05,1.54204]
[1778246832826,34.83,79677.07,0.0,-0.99315,1e-05,1.54867]
[1778246836859,34.83,79671.65,0.0,-0.99319,1e-05,1.54124]
[1778246837861,34.83,79665.93,0.0,-0.99323,1e-05,1.53344]
[1778246838868,34.83,79657.28,0.0,-0.99328,1e-05,1.5217]
[1778246839876,34.83,79655.46,0.0,-0.9933,1e-05,1.51924]
[1778246841889,34.83,79649.02,0.0,-0.99334,1e-05,1.51057]
[1778246845918,34.83,79643.11,0.0,-0.99338,1e-05,1.50264]
[1778246847932,34.83,79649.39,0.0,-0.99334,1e-05,1.51106]
[1778246850786,34.83,79654.68,0.0,-0.9933,1e-05,1.51819]
[1778246852969,34.83,79646.77,0.0,-0.99336,1e-05,1.50654]
[1778246853976,34.83,79632.29,0.0,-0.99345,1e-05,1.48722]
[1778246859011,34.83,79632.83,0.0,-0.99345,1e-05,1.48794]
[1778246864048,34.83,79641.54,0.0,-0.99339,1e-05,1.49954]
[1778246869087,34.83,79644.35,0.0,-0.99337,1e-05,1.5033]
[1778246874122,34.83,79642.48,0.0,-0.99339,1e-05,1.5008]
[1778246879156,34.83,79645.46,0.0,-0.99337,1e-05,1.50479]
[1778246884191,34.83,79646.09,0.0,-0.99336,1e-05,1.50563]
[1778246889228,34.83,79643.55,0.0,-0.99338,1e-05,1.50223]
[1778246894263,34.83,79645.5,0.0,-0.99337,1e-05,1.50484]
[1778246899299,34.83,79628.8,0.0,-0.99347,1e-05,1.4826]
[1778246900306,34.83,79615.93,0.0,-0.99356,1e-05,1.46564]
[1778246905341,34.83,79613.7,0.0,-0.99357,1e-05,1.46272]
[1778246908362,34.83,79617.49,0.0,-0.99355,1e-05,1.46769]
[1778246913396,34.83,79613.31,0.0,-0.99358,1e-05,1.46123]
[1778246918436,34.83,79608.83,0.0,-0.99361,1e-05,1.45538]
[1778246920450,34.83,79616.29,0.0,-0.99356,1e-05,1.46513]
[1778246925485,34.83,79620.42,0.0,-0.99353,1e-05,1.47055]
[1778246930525,34.83,79619.21,0.0,-0.99354,1e-05,1.46896]
[1778246935565,34.83,79622.8,0.0,-0.99352,1e-05,1.47368]
[1778246940598,34.83,79619.99,0.0,-0.99354,1e-05,1.46999]
[1778246943619,34.83,79624.13,0.0,-0.99351,1e-05,1.47544]
[1778246948654,34.83,79618.36,0.0,-0.99355,1e-05,1.46785]
[1778246950673,34.83,79613.96,0.0,-0.99357,1e-05,1.46208]
[1778246952686,34.83,79609.44,0.0,-0.9936,1e-05,1.45617]
[1778246957728,34.83,79607.47,0.0,-0.99362,1e-05,1.4536]
[1778246962763,34.83,79606.84,0.0,-0.99362,1e-05,1.45278]
[1778246966791,34.83,79602.53,0.0,-0.99365,1e-05,1.44718]
[1778246971825,34.83,79603.45,0.0,-0.99365,1e-05,1.4474]
[1778246976860,34.83,79599.34,0.0,-0.99367,1e-05,1.44208]
[1778246981895,34.83,79601.54,0.0,-0.99366,1e-05,1.44493]
[1778246986930,34.83,79605.62,0.0,-0.99363,1e-05,1.45022]
[1778246991964,34.83,79609.63,0.0,-0.99361,1e-05,1.45544]
[1778246997001,34.83,79604.61,0.0,-0.99364,1e-05,1.44891]
[1778247002044,34.83,79614.55,0.0,-0.99358,1e-05,1.46187]
[1778247003050,34.83,79618.57,0.0,-0.99355,1e-05,1.46714]
[1778247007084,34.83,79624.17,0.0,-0.99351,1e-05,1.4745]
[1778247008093,34.83,79635.92,0.0,-0.99344,1e-05,1.49006]
[1778247009099,34.83,79642.15,0.0,-0.9934,1e-05,1.49836]
[1778247010106,34.83,79640.84,0.0,-0.9934,1e-05,1.49661]
[1778247012121,34.83,79632.45,0.0,-0.99346,1e-05,1.48545]
[1778247013128,34.83,79627.95,0.0,-0.99349,1e-05,1.47949]
[1778247014134,34.83,79626.79,0.0,-0.9935,1e-05,1.47796]
[1778247019176,34.83,79623.09,0.0,-0.99352,1e-05,1.47308]
[1778247024211,34.83,79628.01,0.0,-0.99349,1e-05,1.47957]
[1778247026224,34.83,79637.64,0.0,-0.99343,1e-05,1.49235]
[1778247027231,34.83,79640.25,0.0,-0.99341,1e-05,1.49582]
[1778247028238,34.83,79647.22,0.0,-0.99336,1e-05,1.50514]
[1778247033275,34.83,79641.45,0.0,-0.9934,1e-05,1.49643]
[1778247036296,34.83,79637.19,0.0,-0.99343,1e-05,1.49075]
[1778247038308,34.83,79630.21,0.0,-0.99348,1e-05,1.48149]
[1778247042339,34.83,79637.87,0.0,-0.99343,1e-05,1.49166]
[1778247047372,34.83,79640.95,0.0,-0.99341,1e-05,1.49576]
[1778247049387,34.83,79656.24,0.0,-0.99331,1e-05,1.51627]
[1778247050392,34.83,79661.42,0.0,-0.99327,1e-05,1.52327]
[1778247052410,34.83,79669.96,0.0,-0.99322,1e-05,1.53487]
[1778247057442,34.83,79666.12,0.0,-0.99324,1e-05,1.52965]
[1778247060465,34.83,79650.92,0.0,-0.99334,1e-05,1.50911]
[1778247061496,34.83,79633.82,0.0,-0.99345,1e-05,1.48628]
[1778247062486,34.83,79624.5,0.0,-0.99352,1e-05,1.47395]
[1778247063491,34.83,79621.77,0.0,-0.99353,1e-05,1.47036]
[1778247064499,34.83,79629.17,0.0,-0.99348,1e-05,1.48012]
[1778247065505,34.83,79646.22,0.0,-0.99337,1e-05,1.5028]
[1778247066519,34.83,79651.57,0.0,-0.99334,1e-05,1.50998]
[1778247067521,34.83,79647.89,0.0,-0.99336,1e-05,1.50504]
[1778247068532,34.83,79636.68,0.0,-0.99344,1e-05,1.49008]
[1778247069534,34.83,79625.51,0.0,-0.99351,1e-05,1.47528]
[1778247071547,34.83,79631.39,0.0,-0.99347,1e-05,1.48306]
[1778247073561,34.83,79638.33,0.0,-0.99343,1e-05,1.49227]
[1778247074579,34.83,79646.91,0.0,-0.99337,1e-05,1.50373]
[1778247075579,34.83,79656.33,0.0,-0.99331,1e-05,1.51639]
[1778247076588,34.83,79655.2,0.0,-0.99331,1e-05,1.51487]
[1778247077608,34.83,79661.55,0.0,-0.99327,1e-05,1.52345]
[1778247079615,34.83,79671.85,0.0,-0.9932,1e-05,1.53745]
[1778247080623,34.83,79670.12,0.0,-0.99321,1e-05,1.53509]
[1778247083643,34.83,79671.67,0.0,-0.9932,1e-05,1.5372]
[1778247085661,34.83,79675.86,0.0,-0.99318,1e-05,1.54293]
[1778247088678,34.83,79673.57,0.0,-0.99319,1e-05,1.5398]
[1778247091700,34.83,79668.34,0.0,-0.99323,1e-05,1.53165]
[1778247094721,34.83,79668.8,0.0,-0.99323,1e-05,1.53228]
[1778247095727,34.83,79674.75,0.0,-0.99319,1e-05,1.54039]
[1778247096733,34.83,79678.33,0.0,-0.99316,1e-05,1.54529]
[1778247101769,34.83,79667.21,0.0,-0.99324,1e-05,1.53012]
[1778247102776,34.83,79662.33,0.0,-0.99327,1e-05,1.52349]
[1778247103782,34.83,79661.48,0.0,-0.99328,1e-05,1.52234]
[1778247108818,34.83,79664.01,0.0,-0.99326,1e-05,1.52577]
[1778247110832,34.83,79676.84,0.0,-0.99317,1e-05,1.54325]
[1778247111838,34.83,79682.64,0.0,-0.99313,1e-05,1.55121]
[1778247112846,34.83,79682.59,0.0,-0.99313,1e-05,1.55114]
[1778247115868,34.83,79682.28,0.0,-0.99314,1e-05,1.55071]
[1778247117887,34.83,79687.19,0.0,-0.9931,1e-05,1.55747]
[1778247119900,34.83,79692.44,0.0,-0.99307,1e-05,1.56473]
[1778247120907,34.83,79693.01,0.0,-0.99306,1e-05,1.56552]
[1778247124935,34.83,79699.78,0.0,-0.99302,1e-05,1.57492]
[1778247126949,34.83,79703.29,0.0,-0.99299,1e-05,1.57981]
[1778247131984,34.83,79706.91,0.0,-0.99297,1e-05,1.58487]
[1778247135012,34.83,79698.77,0.0,-0.99302,1e-05,1.57351]
[1778247136014,34.83,79705.23,0.0,-0.99298,1e-05,1.58252]
[1778247138027,34.83,79709.5,0.0,-0.99295,1e-05,1.58849]
[1778247141050,34.83,79715.29,0.0,-0.99291,1e-05,1.59663]
[1778247143065,34.83,79719.33,0.0,-0.99288,1e-05,1.60232]
[1778247144071,34.83,79730.09,0.0,-0.99281,1e-05,1.61758]
[1778247145079,34.83,79741.04,0.0,-0.99273,1e-05,1.63322]
[1778247146086,34.83,79740.2,0.0,-0.99273,1e-05,1.63201]
[1778247147092,34.83,79731.0,0.0,-0.9928,1e-05,1.61887]
[1778247148099,34.83,79718.8,0.0,-0.99288,1e-05,1.60158]
[1778247149106,34.83,79719.07,0.0,-0.99288,1e-05,1.60196]
[1778247152127,34.83,79725.26,0.0,-0.99284,1e-05,1.60966]
[1778247153135,34.83,79733.51,0.0,-0.99279,1e-05,1.62139]
[1778247154141,34.83,79737.33,0.0,-0.99276,1e-05,1.62685]
[1778247156155,34.83,79737.73,0.0,-0.99276,1e-05,1.62742]
[1778247158169,34.83,79733.52,0.0,-0.99279,1e-05,1.62141]
[1778247163206,34.83,79730.79,0.0,-0.99281,1e-05,1.61752]
[1778247164211,34.83,79721.27,0.0,-0.99287,1e-05,1.60402]
[1778247165219,34.83,79717.49,0.0,-0.9929,1e-05,1.59868]
[1778247166226,34.83,79717.11,0.0,-0.9929,1e-05,1.59815]
[1778247171260,34.83,79719.1,0.0,-0.99289,1e-05,1.60095]
[1778247176301,34.83,79709.24,0.0,-0.99296,1e-05,1.58709]
[1778247177306,34.83,79704.22,0.0,-0.99299,1e-05,1.58007]
[1778247178315,34.83,79702.12,0.0,-0.99301,1e-05,1.57714]
[1778247183226,34.83,79696.09,0.0,-0.99305,1e-05,1.56876]
[1778247186369,34.83,79704.58,0.0,-0.99299,1e-05,1.58057]
[1778247188405,34.83,79718.57,0.0,-0.99289,1e-05,1.6002]
[1778247189394,34.83,79718.57,0.0,-0.99289,1e-05,1.6002]
[1778247190397,34.83,79732.14,0.0,-0.9928,1e-05,1.61944]
[1778247191407,34.83,79730.81,0.0,-0.9928,1e-05,1.61755]
[1778247194427,34.83,79723.98,0.0,-0.99285,1e-05,1.60785]
[1778247196444,34.83,79717.31,0.0,-0.9929,1e-05,1.59843]
[1778247198455,34.83,79714.91,0.0,-0.99292,1e-05,1.59505]
[1778247200469,34.83,79723.37,0.0,-0.99286,1e-05,1.60699]
[1778247201476,34.83,79720.91,0.0,-0.99287,1e-05,1.60351]
[1778247202483,34.83,79726.05,0.0,-0.99284,1e-05,1.61078]
[1778247203490,34.83,79729.02,0.0,-0.99282,1e-05,1.615]
[1778247206512,34.83,79733.54,0.0,-0.99279,1e-05,1.62143]
[1778247209533,34.83,79727.27,0.0,-0.99283,1e-05,1.61251]
[1778247214568,34.83,79728.84,0.0,-0.99282,1e-05,1.61369]
[1778247219604,34.83,79731.34,0.0,-0.99281,1e-05,1.61725]
[1778247225646,34.83,79729.56,0.0,-0.99282,1e-05,1.61471]
[1778247230681,34.83,79730.1,0.0,-0.99281,1e-05,1.61548]
[1778247235716,34.83,79732.82,0.0,-0.9928,1e-05,1.61935]
[1778247240753,34.83,79748.34,0.0,-0.99268,1e-05,1.64158]
[1778247241761,34.83,79759.96,0.0,-0.9926,1e-05,1.65839]
[1778247242773,34.83,79759.96,0.0,-0.9926,1e-05,1.65839]
[1778247247804,34.83,79753.78,0.0,-0.99265,1e-05,1.64944]
[1778247250824,34.83,79747.64,0.0,-0.99269,1e-05,1.64058]
[1778247252839,34.83,79754.94,0.0,-0.99264,1e-05,1.65111]
[1778247253845,34.83,79761.0,0.0,-0.99259,1e-05,1.65991]
[1778247254852,34.83,79762.5,0.0,-0.99258,1e-05,1.66209]
[1778247258880,34.83,79774.26,0.0,-0.9925,1e-05,1.67927]
[1778247259887,34.83,79787.98,0.0,-0.9924,1e-05,1.69951]
[1778247260894,34.83,79789.14,0.0,-0.99239,1e-05,1.70123]
[1778247264926,34.83,79798.5,0.0,-0.99232,1e-05,1.71516]
[1778247266938,34.83,79790.81,0.0,-0.99237,1e-05,1.70371]
[1778247271974,34.83,79795.88,0.0,-0.99234,1e-05,1.71015]
[1778247272981,34.83,79803.6,0.0,-0.99228,1e-05,1.72169]
[1778247273987,34.83,79809.57,0.0,-0.99224,1e-05,1.73065]
[1778247276002,34.83,79816.97,0.0,-0.99218,1e-05,1.74181]
[1778247278015,34.83,79804.7,0.0,-0.99227,1e-05,1.72334]
[1778247279022,34.83,79805.09,0.0,-0.99227,1e-05,1.72392]
[1778247280032,34.83,79795.09,0.0,-0.99235,1e-05,1.70898]
[1778247281036,34.83,79787.08,0.0,-0.99241,1e-05,1.69708]
[1778247284057,34.83,79792.82,0.0,-0.99236,1e-05,1.7056]
[1778247286072,34.83,79788.58,0.0,-0.9924,1e-05,1.69931]
[1778247288085,34.83,79783.12,0.0,-0.99244,1e-05,1.69123]
[1778247292113,34.83,79790.67,0.0,-0.99238,1e-05,1.70241]
[1778247293120,34.83,79797.44,0.0,-0.99233,1e-05,1.71248]
[1778247294128,34.83,79804.67,0.0,-0.99228,1e-05,1.72329]
[1778247298155,34.83,79798.31,0.0,-0.99232,1e-05,1.71378]
[1778247303191,34.83,79801.63,0.0,-0.9923,1e-05,1.71874]
[1778247306212,34.83,79795.78,0.0,-0.99234,1e-05,1.71001]
[1778247308228,34.83,79788.49,0.0,-0.9924,1e-05,1.69917]
[1778247313263,34.83,79789.08,0.0,-0.99239,1e-05,1.70005]
[1778247315276,34.83,79798.27,0.0,-0.99232,1e-05,1.71372]
[1778247320312,34.83,79796.65,0.0,-0.99234,1e-05,1.7113]
[1778247321318,34.83,79789.35,0.0,-0.99239,1e-05,1.70045]
[1778247326354,34.83,79781.33,0.0,-0.99245,1e-05,1.68859]
[1778247327361,34.83,79774.93,0.0,-0.9925,1e-05,1.67917]
[1778247328367,34.83,79769.87,0.0,-0.99253,1e-05,1.67176]
[1778247329376,34.83,79764.24,0.0,-0.99257,1e-05,1.66354]
[1778247330383,34.83,79757.78,0.0,-0.99262,1e-05,1.65416]
[1778247332395,34.83,79748.38,0.0,-0.99269,1e-05,1.63951]
[1778247334411,34.83,79763.83,0.0,-0.99258,1e-05,1.66187]
[1778247335417,34.83,79771.52,0.0,-0.99253,1e-05,1.67309]
[1778247337431,34.83,79777.42,0.0,-0.99248,1e-05,1.68175]
[1778247341460,34.83,79786.02,0.0,-0.99242,1e-05,1.69442]
[1778247342468,34.83,79794.07,0.0,-0.99236,1e-05,1.70636]
[1778247345486,34.83,79787.85,0.0,-0.99241,1e-05,1.69713]
[1778247350522,34.83,79779.44,0.0,-0.99247,1e-05,1.68472]
[1778247351529,34.83,79771.46,0.0,-0.99253,1e-05,1.67301]
[1778247352538,34.83,79770.16,0.0,-0.99254,1e-05,1.6711]
[1778247357572,34.83,79775.05,0.0,-0.9925,1e-05,1.67827]
[1778247361599,34.83,79766.52,0.0,-0.99256,1e-05,1.66579]
[1778247362633,34.83,79763.07,0.0,-0.99259,1e-05,1.66077]
[1778247364495,34.83,79759.63,0.0,-0.99261,1e-05,1.65577]
[1778247365643,34.83,79765.89,0.0,-0.99257,1e-05,1.66487]
[1778247366648,34.83,79775.7,0.0,-0.9925,1e-05,1.67922]
[1778247367656,34.83,79782.73,0.0,-0.99244,1e-05,1.68957]
[1778247368660,34.83,79786.84,0.0,-0.99241,1e-05,1.69564]
[1778247371683,34.83,79791.53,0.0,-0.99238,1e-05,1.70259]
[1778247376725,34.83,79785.12,0.0,-0.99243,1e-05,1.69309]
[1778247377732,34.83,79782.23,0.0,-0.99245,1e-05,1.68883]
[1778247378734,34.83,79776.98,0.0,-0.99249,1e-05,1.6811]
[1778247379744,34.83,79776.81,0.0,-0.99249,1e-05,1.68085]
[1778247382767,34.83,79783.22,0.0,-0.99244,1e-05,1.69029]
[1778247383772,34.83,79784.59,0.0,-0.99243,1e-05,1.69231]
[1778247386796,34.83,79791.79,0.0,-0.99238,1e-05,1.70297]
[1778247387804,34.83,79795.45,0.0,-0.99235,1e-05,1.70842]
[1778247392837,34.83,79795.79,0.0,-0.99235,1e-05,1.70783]
[1778247394850,34.83,79789.62,0.0,-0.9924,1e-05,1.69866]
[1778247396864,34.83,79796.82,0.0,-0.99234,1e-05,1.70936]
[1778247397873,34.83,79790.91,0.0,-0.99239,1e-05,1.70057]
[1778247399885,34.83,79784.03,0.0,-0.99244,1e-05,1.69039]
[1778247401899,34.83,79789.62,0.0,-0.9924,1e-05,1.69866]
[1778247402906,34.83,79795.15,0.0,-0.99236,1e-05,1.70687]
[1778247404920,34.83,79800.65,0.0,-0.99232,1e-05,1.71507]
[1778247409955,34.83,79802.49,0.0,-0.9923,1e-05,1.71782]
[1778247414990,34.83,79803.61,0.0,-0.99229,1e-05,1.7195]
[1778247420027,34.83,79802.45,0.0,-0.9923,1e-05,1.71776]
[1778247423046,34.83,79792.85,0.0,-0.99237,1e-05,1.70345]
[1778247428081,34.83,79798.4,0.0,-0.99233,1e-05,1.71171]
[1778247429089,34.83,79805.25,0.0,-0.99228,1e-05,1.72195]
[1778247433127,34.83,79811.01,0.0,-0.99224,1e-05,1.7306]
[1778247434125,34.83,79819.08,0.0,-0.99218,1e-05,1.74278]
[1778247435134,34.83,79826.3,0.0,-0.99212,1e-05,1.75373]
[1778247437145,34.83,79820.8,0.0,-0.99216,1e-05,1.74538]
[1778247440166,34.83,79826.68,0.0,-0.99212,1e-05,1.75431]
[1778247444197,34.83,79832.46,0.0,-0.99207,1e-05,1.76313]
[1778247446212,34.83,79824.89,0.0,-0.99213,1e-05,1.75159]
[1778247447220,34.83,79818.78,0.0,-0.99218,1e-05,1.74233]
[1778247449233,34.83,79813.95,0.0,-0.99221,1e-05,1.73503]
[1778247453261,34.83,79819.0,0.0,-0.99218,1e-05,1.74155]
[1778247458296,34.83,79818.57,0.0,-0.99218,1e-05,1.7409]
[1778247461316,34.83,79802.15,0.0,-0.99231,1e-05,1.71621]
[1778247463331,34.83,79792.47,0.0,-0.99238,1e-05,1.70179]
[1778247465344,34.83,79798.27,0.0,-0.99234,1e-05,1.71042]
[1778247469373,34.83,79804.85,0.0,-0.99229,1e-05,1.72025]
[1778247473401,34.83,79797.42,0.0,-0.99234,1e-05,1.70915]
[1778247476422,34.83,79788.09,0.0,-0.99241,1e-05,1.6953]
[1778247479444,34.83,79779.9,0.0,-0.99247,1e-05,1.68322]
[1778247481462,34.83,79765.72,0.0,-0.99258,1e-05,1.66247]
[1778247482468,34.83,79754.79,0.0,-0.99266,1e-05,1.64662]
[1778247483474,34.83,79749.32,0.0,-0.9927,1e-05,1.63873]
[1778247484482,34.83,79739.05,0.0,-0.99277,1e-05,1.62401]
[1778247486496,34.83,79733.15,0.0,-0.99281,1e-05,1.6156]
[1778247491537,34.83,79736.59,0.0,-0.99279,1e-05,1.6205]
[1778247492544,34.83,79744.22,0.0,-0.99273,1e-05,1.63141]
[1778247493549,34.83,79754.85,0.0,-0.99266,1e-05,1.64671]
[1778247495564,34.83,79761.94,0.0,-0.99261,1e-05,1.65697]
[1778247496582,34.83,79767.69,0.0,-0.99256,1e-05,1.66534]
[1778247498593,34.83,79778.12,0.0,-0.99249,1e-05,1.68061]
[1778247499598,34.83,79785.18,0.0,-0.99243,1e-05,1.691]
[1778247501633,34.83,79790.59,0.0,-0.99239,1e-05,1.69901]
[1778247506666,34.83,79797.76,0.0,-0.99234,1e-05,1.70966]
[1778247507668,34.83,79805.3,0.0,-0.99228,1e-05,1.72092]
[1778247512703,34.83,79812.3,0.0,-0.99224,1e-05,1.73033]
[1778247517737,34.83,79810.98,0.0,-0.99225,1e-05,1.72834]
[1778247522771,34.83,79806.57,0.0,-0.99228,1e-05,1.72172]
[1778247525651,34.83,79799.81,0.0,-0.99233,1e-05,1.71162]
[1778247526799,34.83,79800.95,0.0,-0.99232,1e-05,1.71332]
[1778247528813,34.83,79810.09,0.0,-0.99225,1e-05,1.72701]
[1778247529819,34.83,79818.67,0.0,-0.99219,1e-05,1.73993]
[1778247530828,34.83,79821.81,0.0,-0.99216,1e-05,1.74469]
[1778247532850,34.83,79833.39,0.0,-0.99208,1e-05,1.7623]
[1778247535723,34.84,79826.37,0.0,-0.99212,1e-05,1.75283]
[1778247538884,34.85,79825.77,0.0,-0.99212,1e-05,1.75437]
[1778247543919,34.85,79824.26,0.0,-0.99212,1e-05,1.75329]
[1778247545933,34.85,79818.31,0.0,-0.99217,1e-05,1.74426]
[1778247550968,34.85,79816.85,0.0,-0.99218,1e-05,1.74205]
[1778247553989,34.85,79810.78,0.0,-0.99222,1e-05,1.73289]
[1778247556003,34.85,79808.57,0.0,-0.99224,1e-05,1.72956]
[1778247561040,34.85,79808.67,0.0,-0.99224,1e-05,1.72972]
[1778247566076,34.85,79809.66,0.0,-0.99223,1e-05,1.7312]
[1778247569103,34.85,79802.81,0.0,-0.99228,1e-05,1.72092]
[1778247570107,34.85,79788.4,0.0,-0.99239,1e-05,1.69946]
[1778247571115,34.85,79781.02,0.0,-0.99245,1e-05,1.68746]
[1778247576149,34.85,79776.46,0.0,-0.99248,1e-05,1.68075]
[1778247581186,34.85,79777.42,0.0,-0.99248,1e-05,1.68216]
[1778247584205,34.85,79771.3,0.0,-0.99252,1e-05,1.67319]
[1778247589240,34.85,79767.42,0.0,-0.99255,1e-05,1.66752]
[1778247590247,34.85,79753.22,0.0,-0.99265,1e-05,1.6469]
[1778247591254,34.85,79740.85,0.0,-0.99274,1e-05,1.62912]
[1778247592262,34.85,79734.82,0.0,-0.99279,1e-05,1.6205]
[1778247596293,34.85,79730.44,0.0,-0.99282,1e-05,1.61427]
[1778247597299,34.85,79719.98,0.0,-0.99289,1e-05,1.59947]
[1778247598306,34.85,79714.22,0.0,-0.99293,1e-05,1.59136]
[1778247601327,34.85,79707.92,0.0,-0.99297,1e-05,1.58254]
[1778247602382,34.85,79700.03,0.0,-0.99303,1e-05,1.57154]
[1778247604349,34.85,79681.13,0.0,-0.99316,1e-05,1.54545]
[1778247605359,34.85,79666.72,0.0,-0.99325,1e-05,1.52581]
[1778247606367,34.85,79654.35,0.0,-0.99334,1e-05,1.50911]
[1778247608376,34.85,79650.46,0.0,-0.99336,1e-05,1.50389]
[1778247610390,34.85,79644.44,0.0,-0.9934,1e-05,1.49584]
[1778247614422,34.85,79652.62,0.0,-0.99335,1e-05,1.50679]
[1778247615427,34.85,79660.28,0.0,-0.9933,1e-05,1.5171]
[1778247619456,34.85,79665.3,0.0,-0.99326,1e-05,1.52388]
[1778247622476,34.85,79678.74,0.0,-0.99317,1e-05,1.54218]
[1778247625498,34.85,79667.93,0.0,-0.99325,1e-05,1.52745]
[1778247626505,34.85,79662.29,0.0,-0.99328,1e-05,1.51981]
[1778247627513,34.85,79667.8,0.0,-0.99325,1e-05,1.52727]
[1778247629531,34.85,79659.06,0.0,-0.99331,1e-05,1.51545]
[1778247630534,34.85,79653.62,0.0,-0.99334,1e-05,1.50813]
[1778247632549,34.85,79659.86,0.0,-0.9933,1e-05,1.51552]
[1778247636583,34.85,79646.01,0.0,-0.9934,1e-05,1.49694]
[1778247637602,34.85,79624.13,0.0,-0.99354,1e-05,1.46796]
[1778247638599,34.85,79624.13,0.0,-0.99354,1e-05,1.46796]
[1778247640615,34.85,79623.64,0.0,-0.99354,1e-05,1.46732]
[1778247643632,34.85,79625.5,0.0,-0.99353,1e-05,1.46976]
[1778247646653,34.85,79633.12,0.0,-0.99348,1e-05,1.47981]
[1778247648669,34.85,79640.08,0.0,-0.99343,1e-05,1.48904]
[1778247650682,34.85,79652.33,0.0,-0.99335,1e-05,1.50539]
[1778247651688,34.85,79657.2,0.0,-0.99332,1e-05,1.51194]
[1778247652697,34.85,79661.51,0.0,-0.99329,1e-05,1.51775]
[1778247653702,34.85,79667.39,0.0,-0.99325,1e-05,1.5257]
[1778247654715,34.85,79671.57,0.0,-0.99323,1e-05,1.53138]
[1778247655720,34.85,79681.46,0.0,-0.99316,1e-05,1.54489]
[1778247656728,34.85,79684.93,0.0,-0.99314,1e-05,1.54965]
[1778247658738,34.85,79685.47,0.0,-0.99313,1e-05,1.55039]
[1778247659744,34.85,79680.0,0.0,-0.99317,1e-05,1.54289]
[1778247660752,34.85,79677.43,0.0,-0.99319,1e-05,1.53937]
[1778247662766,34.85,79683.95,0.0,-0.99314,1e-05,1.5483]
[1778247663776,34.85,79681.02,0.0,-0.99316,1e-05,1.54428]
[1778247666795,34.85,79676.84,0.0,-0.99319,1e-05,1.53857]
[1778247668811,34.85,79683.7,0.0,-0.99314,1e-05,1.54796]
[1778247669817,34.85,79672.03,0.0,-0.99322,1e-05,1.53201]
[1778247670821,34.85,79665.66,0.0,-0.99327,1e-05,1.52336]
[1778247671828,34.85,79660.18,0.0,-0.9933,1e-05,1.51595]
[1778247672836,34.85,79662.91,0.0,-0.99328,1e-05,1.51964]
[1778247675858,34.85,79663.73,0.0,-0.99328,1e-05,1.52075]
[1778247677876,34.85,79660.4,0.0,-0.9933,1e-05,1.51625]
[1778247678882,34.85,79652.95,0.0,-0.99335,1e-05,1.50623]
[1778247679889,34.85,79646.95,0.0,-0.99339,1e-05,1.49819]
[1778247680899,34.85,79639.37,0.0,-0.99344,1e-05,1.48809]
[1778247681903,34.85,79646.41,0.0,-0.99339,1e-05,1.49747]
[1778247682910,34.85,79649.81,0.0,-0.99337,1e-05,1.50202]
[1778247684924,34.85,79640.26,0.0,-0.99343,1e-05,1.48928]
[1778247685937,34.85,79636.07,0.0,-0.99346,1e-05,1.48371]
[1778247686943,34.85,79626.09,0.0,-0.99353,1e-05,1.47054]
[1778247687947,34.85,79625.79,0.0,-0.99353,1e-05,1.47014]
[1778247689962,34.85,79635.31,0.0,-0.99347,1e-05,1.48271]
[1778247690974,34.85,79639.6,0.0,-0.99344,1e-05,1.4884]
[1778247693991,34.85,79633.05,0.0,-0.99348,1e-05,1.47873]
[1778247694997,34.85,79628.66,0.0,-0.99351,1e-05,1.47293]
[1778247696006,34.85,79622.2,0.0,-0.99355,1e-05,1.46444]
[1778247697011,34.85,79619.77,0.0,-0.99357,1e-05,1.46126]
[1778247700033,34.85,79610.76,0.0,-0.99363,1e-05,1.44951]
[1778247701040,34.85,79609.61,0.0,-0.99364,1e-05,1.44802]
[1778247702046,34.85,79603.64,0.0,-0.99367,1e-05,1.44028]
[1778247703055,34.85,79600.98,0.0,-0.99369,1e-05,1.43684]
[1778247705067,34.85,79590.38,0.0,-0.99376,1e-05,1.42322]
[1778247706960,34.85,79585.72,0.0,-0.99379,1e-05,1.41726]
[1778247710104,34.85,79580.99,0.0,-0.99382,1e-05,1.41124]
[1778247715136,34.85,79586.29,0.0,-0.99378,1e-05,1.41799]
[1778247717031,34.85,79586.27,0.0,-0.99378,1e-05,1.41796]
[1778247720195,34.85,79579.76,0.0,-0.99382,1e-05,1.40967]
[1778247721179,34.85,79573.39,0.0,-0.99386,1e-05,1.4016]
[1778247723197,34.85,79573.73,0.0,-0.99386,1e-05,1.40203]
[1778247725207,34.85,79579.43,0.0,-0.99382,1e-05,1.40925]
[1778247729235,34.85,79584.75,0.0,-0.99379,1e-05,1.41602]
[1778247730242,34.85,79583.21,0.0,-0.9938,1e-05,1.41406]
[1778247732262,34.85,79589.77,0.0,-0.99376,1e-05,1.42244]
[1778247734273,34.85,79582.68,0.0,-0.9938,1e-05,1.41339]
[1778247737297,34.85,79591.55,0.0,-0.99375,1e-05,1.42472]
[1778247738299,34.85,79592.97,0.0,-0.99374,1e-05,1.42654]
[1778247741319,34.85,79603.98,0.0,-0.99367,1e-05,1.44072]
[1778247742327,34.85,79607.07,0.0,-0.99365,1e-05,1.44472]
[1778247744341,34.85,79612.03,0.0,-0.99362,1e-05,1.45116]
[1778247747362,34.85,79617.41,0.0,-0.99359,1e-05,1.45818]
[1778247749375,34.85,79623.15,0.0,-0.99355,1e-05,1.46569]
[1778247752396,34.85,79629.2,0.0,-0.99351,1e-05,1.47266]
[1778247755418,34.85,79624.06,0.0,-0.99355,1e-05,1.4659]
[1778247760454,34.85,79631.21,0.0,-0.9935,1e-05,1.47531]
[1778247765489,34.85,79630.69,0.0,-0.9935,1e-05,1.47462]
[1778247767503,34.85,79636.01,0.0,-0.99347,1e-05,1.48165]
[1778247772537,34.85,79633.25,0.0,-0.99349,1e-05,1.478]
[1778247775563,34.85,79632.59,0.0,-0.99349,1e-05,1.47713]
[1778247777572,34.85,79626.26,0.0,-0.99353,1e-05,1.46879]
[1778247778579,34.85,79620.1,0.0,-0.99357,1e-05,1.46071]
[1778247779585,34.85,79615.36,0.0,-0.9936,1e-05,1.45452]
[1778247781599,34.85,79606.19,0.0,-0.99366,1e-05,1.44261]
[1778247782607,34.85,79607.02,0.0,-0.99366,1e-05,1.44368]
[1778247785630,34.85,79610.24,0.0,-0.99364,1e-05,1.44786]
[1778247788649,34.85,79607.55,0.0,-0.99365,1e-05,1.44437]
[1778247790663,34.85,79603.03,0.0,-0.99368,1e-05,1.43852]
[1778247795700,34.85,79601.1,0.0,-0.99369,1e-05,1.43603]
[1778247800752,34.85,79622.24,0.0,-0.99356,1e-05,1.46351]
[1778247801754,34.85,79635.52,0.0,-0.99347,1e-05,1.481]
[1778247802761,34.85,79651.53,0.0,-0.99337,1e-05,1.50232]
[1778247803768,34.85,79652.39,0.0,-0.99336,1e-05,1.50347]
[1778247806789,34.85,79658.43,0.0,-0.99332,1e-05,1.51158]
[1778247811825,34.85,79656.57,0.0,-0.99334,1e-05,1.50807]
[1778247815851,34.85,79632.22,0.0,-0.9935,1e-05,1.47565]
[1778247817866,34.85,79625.74,0.0,-0.99354,1e-05,1.46712]
[1778247820887,34.85,79619.75,0.0,-0.99358,1e-05,1.45927]
[1778247825940,34.85,79623.39,0.0,-0.99356,1e-05,1.46404]
[1778247827960,34.85,79618.18,0.0,-0.99359,1e-05,1.45722]
[1778247832990,34.85,79617.04,0.0,-0.9936,1e-05,1.45573]
[1778247838029,34.85,79619.71,0.0,-0.99358,1e-05,1.45922]
[1778247841048,34.85,79626.16,0.0,-0.99354,1e-05,1.46767]
[1778247845077,34.85,79635.12,0.0,-0.99348,1e-05,1.47948]
[1778247849104,34.85,79627.22,0.0,-0.99353,1e-05,1.46907]
[1778247850111,34.85,79623.41,0.0,-0.99356,1e-05,1.46407]
[1778247851118,34.85,79615.32,0.0,-0.99361,1e-05,1.45349]
[1778247853131,34.85,79605.79,0.0,-0.99367,1e-05,1.44112]
[1778247854140,34.85,79600.1,0.0,-0.9937,1e-05,1.43377]
[1778247858167,34.85,79593.39,0.0,-0.99375,1e-05,1.42515]
[1778247863206,34.85,79592.6,0.0,-0.99375,1e-05,1.42413]
[1778247868240,34.85,79596.32,0.0,-0.99373,1e-05,1.42891]
[1778247873275,34.85,79600.09,0.0,-0.99371,1e-05,1.43279]
[1778247878309,34.85,79602.11,0.0,-0.9937,1e-05,1.43539]
[1778247883345,34.85,79600.05,0.0,-0.99371,1e-05,1.43274]
[1778247888235,34.85,79592.75,0.0,-0.99375,1e-05,1.42336]
[1778247893419,34.85,79591.24,0.0,-0.99376,1e-05,1.42143]
[1778247898452,34.85,79591.67,0.0,-0.99376,1e-05,1.42198]
[1778247903495,34.85,79590.67,0.0,-0.99377,1e-05,1.4207]
[1778247905524,34.85,79598.34,0.0,-0.99372,1e-05,1.43054]
[1778247906532,34.85,79602.55,0.0,-0.99369,1e-05,1.43596]
[1778247908546,34.85,79611.18,0.0,-0.99364,1e-05,1.44713]
[1778247909553,34.85,79614.98,0.0,-0.99361,1e-05,1.45207]
[1778247911567,34.85,79622.22,0.0,-0.99357,1e-05,1.46152]
[1778247912574,34.85,79621.06,0.0,-0.99357,1e-05,1.46001]
[1778247914591,34.85,79627.2,0.0,-0.99354,1e-05,1.46806]
[1778247915603,34.85,79638.78,0.0,-0.99346,1e-05,1.48334]
[1778247916611,34.86,79649.96,0.0,-0.99338,1e-05,1.49977]
[1778247917619,34.86,79660.24,0.0,-0.9933,1e-05,1.51511]
[1778247918625,34.87,79660.24,0.0,-0.9933,1e-05,1.51663]
[1778247919628,34.87,79670.79,0.0,-0.99322,1e-05,1.53244]
[1778247920644,34.88,79670.7,0.0,-0.99321,1e-05,1.5338]
[1778247922651,34.89,79664.22,0.0,-0.99324,1e-05,1.52798]
[1778247925669,34.91,79655.91,0.0,-0.99327,1e-05,1.52119]
[1778247926676,34.91,79633.37,0.0,-0.99341,1e-05,1.49246]
[1778247927683,34.92,79633.37,0.0,-0.99341,1e-05,1.49397]
[1778247928689,34.92,79634.24,0.0,-0.99339,1e-05,1.49666]
[1778247933725,34.93,79638.58,0.0,-0.99336,1e-05,1.50298]
[1778247936747,34.93,79648.76,0.0,-0.99329,1e-05,1.51817]
[1778247937753,34.94,79657.77,0.0,-0.99322,1e-05,1.53188]
[1778247938761,34.94,79659.53,0.0,-0.9932,1e-05,1.53577]
[1778247943795,34.97,79659.35,0.0,-0.99316,1e-05,1.54296]
[1778247948830,35.0,79659.28,0.0,-0.99313,1e-05,1.55022]
[1778247950845,35.01,79651.15,0.0,-0.99317,1e-05,1.54204]
[1778247951851,35.01,79648.05,0.0,-0.99319,1e-05,1.53782]
[1778247953866,35.01,79641.47,0.0,-0.99323,1e-05,1.52889]
[1778247954872,35.01,79630.62,0.0,-0.9933,1e-05,1.51427]
[1778247955879,35.01,79619.59,0.0,-0.99338,1e-05,1.49952]
[1778247956886,35.01,79616.34,0.0,-0.9934,1e-05,1.49519]
[1778247957892,35.01,79608.24,0.0,-0.99345,1e-05,1.48447]
[1778247958900,35.02,79606.21,0.0,-0.99346,1e-05,1.48332]
[1778247959907,35.02,79597.73,0.0,-0.9935,1e-05,1.4737]
[1778247960914,35.03,79594.86,0.0,-0.99351,1e-05,1.47148]
[1778247962928,35.09,79591.8,0.0,-0.99345,1e-05,1.48441]
[1778247965965,35.21,79586.73,0.0,-0.99333,1e-05,1.50777]
[1778247967975,35.21,79577.91,0.0,-0.99339,1e-05,1.49607]
[1778247969991,35.21,79577.45,0.0,-0.99339,1e-05,1.49546]
[1778247975025,35.21,79573.5,0.0,-0.99342,1e-05,1.49025]
[1778247980060,35.21,79576.07,0.0,-0.9934,1e-05,1.49364]
[1778247985094,35.21,79577.22,0.0,-0.99339,1e-05,1.49516]
[1778247990131,35.21,79576.87,0.0,-0.9934,1e-05,1.4947]
[1778247991137,35.21,79587.05,0.0,-0.99333,1e-05,1.5072]
[1778247992143,35.21,79593.15,0.0,-0.99329,1e-05,1.51533]
[1778247993151,35.21,79599.49,0.0,-0.99325,1e-05,1.52383]
[1778247996174,35.21,79591.45,0.0,-0.99331,1e-05,1.51306]
[1778248001209,35.21,79590.46,0.0,-0.99331,1e-05,1.51174]
[1778248003224,35.21,79583.92,0.0,-0.99336,1e-05,1.50304]
[1778248008259,35.21,79579.07,0.0,-0.99339,1e-05,1.49661]
[1778248013293,35.21,79578.84,0.0,-0.99339,1e-05,1.4963]
[1778248015308,35.21,79573.24,0.0,-0.99343,1e-05,1.48891]
[1778248018329,35.21,79569.41,0.0,-0.99345,1e-05,1.48387]
[1778248021356,35.21,79574.45,0.0,-0.99342,1e-05,1.49051]
[1778248025388,35.21,79581.27,0.0,-0.99337,1e-05,1.49952]
[1778248026394,35.21,79574.23,0.0,-0.99342,1e-05,1.49022]
[1778248031429,35.21,79571.5,0.0,-0.99344,1e-05,1.48662]
[1778248036464,35.21,79570.12,0.0,-0.99345,1e-05,1.4848]
[1778248041499,35.21,79568.51,0.0,-0.99346,1e-05,1.48269]
[1778248046534,35.21,79568.75,0.0,-0.99345,1e-05,1.48301]
[1778248051568,35.21,79570.54,0.0,-0.99345,1e-05,1.48436]
[1778248056604,35.21,79567.09,0.0,-0.99347,1e-05,1.47984]
[1778248060631,35.21,79561.91,0.0,-0.9935,1e-05,1.47306]
[1778248065670,35.21,79557.01,0.0,-0.99353,1e-05,1.46667]
[1778248067681,35.21,79563.85,0.0,-0.99349,1e-05,1.47559]
[1778248069695,35.21,79569.99,0.0,-0.99345,1e-05,1.48364]
[1778248074741,35.21,79571.83,0.0,-0.99344,1e-05,1.48606]
[1778248076754,35.21,79578.7,0.0,-0.99339,1e-05,1.49512]
[1778248077759,35.21,79585.75,0.0,-0.99335,1e-05,1.50446]
[1778248079774,35.21,79587.52,0.0,-0.99334,1e-05,1.50682]
[1778248084811,35.21,79585.99,0.0,-0.99335,1e-05,1.50478]
[1778248089846,35.21,79584.98,0.0,-0.99335,1e-05,1.50344]
[1778248091870,35.21,79599.75,0.0,-0.99326,1e-05,1.52316]
[1778248092869,35.26,79612.11,0.0,-0.9931,1e-05,1.55479]
[1778248093875,35.31,79626.52,0.0,-0.99293,1e-05,1.58907]
[1778248094881,35.32,79632.87,0.0,-0.99288,1e-05,1.5993]
[1778248095888,35.32,79635.46,0.0,-0.99285,1e-05,1.60431]
[1778248098911,35.34,79639.34,0.0,-0.9928,1e-05,1.61387]
[1778248099933,35.34,79646.86,0.0,-0.99274,1e-05,1.62582]
[1778248100942,35.35,79651.7,0.0,-0.9927,1e-05,1.63401]
[1778248101945,35.35,79641.44,0.0,-0.99277,1e-05,1.62085]
[1778248102951,35.36,79634.67,0.0,-0.99281,1e-05,1.61269]
[1778248103956,35.36,79630.56,0.0,-0.99283,1e-05,1.6083]
[1778248106980,35.38,79636.96,0.0,-0.99276,1e-05,1.62137]
[1778248107987,35.38,79642.85,0.0,-0.99272,1e-05,1.63103]
[1778248108994,35.39,79644.7,0.0,-0.9927,1e-05,1.63498]
[1778248111008,35.4,79652.87,0.0,-0.99263,1e-05,1.64817]
[1778248112019,35.4,79657.9,0.0,-0.99259,1e-05,1.65667]
[1778248115041,35.42,79647.29,0.0,-0.99264,1e-05,1.64542]
[1778248116046,35.42,79644.52,0.0,-0.99266,1e-05,1.6428]
[1778248118061,35.42,79651.37,0.0,-0.99261,1e-05,1.65256]
[1778248119067,35.42,79662.01,0.0,-0.99252,1e-05,1.66912]
[1778248120077,35.43,79665.43,0.0,-0.99249,1e-05,1.67534]
[1778248121082,35.43,79671.92,0.0,-0.99244,1e-05,1.68601]
[1778248122089,35.44,79675.53,0.0,-0.99241,1e-05,1.69252]
[1778248124102,35.45,79665.14,0.0,-0.99247,1e-05,1.67994]
[1778248125111,35.45,79663.17,0.0,-0.99248,1e-05,1.67836]
[1778248130143,35.45,79661.21,0.0,-0.99249,1e-05,1.67552]
[1778248135179,35.45,79665.58,0.0,-0.99246,1e-05,1.68184]
[1778248136186,35.45,79663.18,0.0,-0.99248,1e-05,1.67837]
[1778248139208,35.45,79654.57,0.0,-0.99254,1e-05,1.66596]
[1778248140215,35.45,79648.7,0.0,-0.99258,1e-05,1.65755]
[1778248141226,35.45,79647.0,0.0,-0.99259,1e-05,1.65512]
[1778248142228,35.45,79639.85,0.0,-0.99264,1e-05,1.64493]
[1778248143238,35.45,79634.02,0.0,-0.99269,1e-05,1.63666]
[1778248144242,35.45,79637.81,0.0,-0.99266,1e-05,1.64203]
[1778248146257,35.45,79639.22,0.0,-0.99265,1e-05,1.64404]
[1778248148271,35.45,79646.78,0.0,-0.9926,1e-05,1.65481]
[1778248149278,35.45,79653.45,0.0,-0.99255,1e-05,1.66436]
[1778248150285,35.45,79658.35,0.0,-0.99251,1e-05,1.6714]
[1778248151298,35.45,79662.99,0.0,-0.99248,1e-05,1.67809]
[1778248153310,35.46,79669.19,0.0,-0.99243,1e-05,1.68835]
[1778248158341,35.48,79673.13,0.0,-0.99237,1e-05,1.70034]
[1778248162372,35.49,79681.52,0.0,-0.99228,1e-05,1.71758]
[1778248163379,35.49,79672.66,0.0,-0.99234,1e-05,1.70459]
[1778248164386,35.49,79661.04,0.0,-0.99243,1e-05,1.68767]
[1778248165393,35.49,79655.62,0.0,-0.99247,1e-05,1.67983]
[1778248166400,35.49,79649.86,0.0,-0.99251,1e-05,1.67152]
[1778248171435,35.49,79646.57,0.0,-0.99254,1e-05,1.66572]
[1778248176470,35.49,79648.73,0.0,-0.99252,1e-05,1.66882]
[1778248181505,35.5,79651.73,0.0,-0.99249,1e-05,1.6757]
[1778248184527,35.51,79645.3,0.0,-0.99253,1e-05,1.66773]
[1778248185534,35.51,79636.95,0.0,-0.99259,1e-05,1.65578]
[1778248186543,35.51,79629.31,0.0,-0.99264,1e-05,1.64491]
[1778248188555,35.51,79618.23,0.0,-0.99272,1e-05,1.62924]
[1778248190359,35.51,79610.5,0.0,-0.99278,1e-05,1.61838]
[1778248195606,35.51,79612.09,0.0,-0.99276,1e-05,1.62061]
[1778248200452,35.51,79621.87,0.0,-0.9927,1e-05,1.63437]
[1778248205675,35.52,79617.9,0.0,-0.9927,1e-05,1.63271]
[1778248207688,35.52,79606.65,0.0,-0.99278,1e-05,1.6169]
[1778248212724,35.52,79602.56,0.0,-0.99281,1e-05,1.61119]
[1778248217759,35.52,79600.9,0.0,-0.99282,1e-05,1.60888]
[1778248222801,35.52,79599.58,0.0,-0.99283,1e-05,1.60704]
[1778248225815,35.52,79604.31,0.0,-0.9928,1e-05,1.61363]
[1778248227857,35.52,79609.29,0.0,-0.99276,1e-05,1.6206]
[1778248228837,35.52,79619.94,0.0,-0.99269,1e-05,1.63558]
[1778248229843,35.52,79631.59,0.0,-0.99261,1e-05,1.65211]
[1778248230850,35.53,79639.78,0.0,-0.99254,1e-05,1.66507]
[1778248235885,35.54,79643.16,0.0,-0.99251,1e-05,1.67136]
[1778248236892,35.54,79633.9,0.0,-0.99258,1e-05,1.65809]
[1778248238907,35.54,79627.59,0.0,-0.99262,1e-05,1.64911]
[1778248239912,35.54,79623.57,0.0,-0.99264,1e-05,1.64469]
[1778248241927,35.55,79616.19,0.0,-0.99269,1e-05,1.63554]
[1778248242934,35.55,79610.01,0.0,-0.99273,1e-05,1.62684]
[1778248243941,35.55,79604.66,0.0,-0.99277,1e-05,1.61934]
[1778248244950,35.55,79604.1,0.0,-0.99277,1e-05,1.61855]
[1778248249987,35.55,79617.08,0.0,-0.99268,1e-05,1.6368]
[1778248251999,35.55,79617.79,0.0,-0.99268,1e-05,1.6378]
[1778248257035,35.56,79630.23,0.0,-0.99257,1e-05,1.65935]
[1778248258046,35.56,79629.82,0.0,-0.99257,1e-05,1.66002]
[1778248260058,35.57,79619.2,0.0,-0.99263,1e-05,1.64741]
[1778248261065,35.58,79612.7,0.0,-0.99267,1e-05,1.63948]
[1778248262070,35.58,79588.55,0.0,-0.99284,1e-05,1.60565]
[1778248263077,35.58,79588.55,0.0,-0.99284,1e-05,1.60565]
[1778248264085,35.58,79587.41,0.0,-0.99284,1e-05,1.60406]
[1778248269131,35.58,79588.18,0.0,-0.99284,1e-05,1.60513]
[1778248271136,35.58,79595.27,0.0,-0.99279,1e-05,1.615]
[1778248272140,35.58,79597.74,0.0,-0.99277,1e-05,1.61845]
[1778248277176,35.58,79609.31,0.0,-0.99269,1e-05,1.6347]
[1778248278182,35.58,79611.62,0.0,-0.99267,1e-05,1.63925]
[1778248281205,35.6,79614.15,0.0,-0.99263,1e-05,1.64666]
[1778248286239,35.61,79614.96,0.0,-0.9926,1e-05,1.65291]
[1778248290267,35.63,79625.31,0.0,-0.9925,1e-05,1.67273]
[1778248291274,35.64,79627.19,0.0,-0.99249,1e-05,1.67559]
[1778248296310,35.66,79621.9,0.0,-0.99249,1e-05,1.67415]
[1778248299332,35.67,79616.26,0.0,-0.99251,1e-05,1.66976]
[1778248301344,35.68,79609.53,0.0,-0.99255,1e-05,1.66263]
[1778248306380,35.7,79615.32,0.0,-0.99248,1e-05,1.67588]
[1778248308394,35.71,79618.42,0.0,-0.99245,1e-05,1.68277]
[1778248313429,35.71,79616.05,0.0,-0.99246,1e-05,1.68058]
[1778248318464,35.71,79616.42,0.0,-0.99246,1e-05,1.68111]
[1778248323499,35.71,79603.82,0.0,-0.99255,1e-05,1.66307]
[1778248324506,35.71,79591.13,0.0,-0.99264,1e-05,1.64507]
[1778248325515,35.71,79596.71,0.0,-0.9926,1e-05,1.65297]
[1778248326520,35.71,79599.89,0.0,-0.99257,1e-05,1.65748]
[1778248331555,35.71,79602.45,0.0,-0.99256,1e-05,1.66112]
[1778248332562,35.72,79594.85,0.0,-0.9926,1e-05,1.65159]
[1778248335585,35.72,79602.61,0.0,-0.99254,1e-05,1.66515]
[1778248336590,35.73,79606.92,0.0,-0.99249,1e-05,1.67378]
[1778248338604,35.74,79613.29,0.0,-0.99243,1e-05,1.68536]
[1778248343639,35.76,79621.52,0.0,-0.99234,1e-05,1.70327]
[1778248347667,35.78,79632.23,0.0,-0.99224,1e-05,1.72358]
[1778248352703,35.8,79637.13,0.0,-0.99218,1e-05,1.73542]
[1778248357739,35.82,79647.18,0.0,-0.99208,1e-05,1.75601]
[1778248359752,35.83,79656.16,0.0,-0.992,1e-05,1.77161]
[1778248361615,35.83,79651.5,0.0,-0.99202,1e-05,1.76686]
[1778248363781,35.84,79645.12,0.0,-0.99206,1e-05,1.75958]
[1778248369823,35.86,79643.19,0.0,-0.99204,1e-05,1.76337]
[1778248374859,35.88,79646.35,0.0,-0.99199,1e-05,1.77357]
[1778248379893,35.9,79642.08,0.0,-0.99199,1e-05,1.7726]
[1778248384928,35.92,79639.31,0.0,-0.99198,1e-05,1.77385]
[1778248386942,35.93,79632.13,0.0,-0.99203,1e-05,1.76532]
[1778248389963,35.94,79637.59,0.0,-0.99197,1e-05,1.77671]
[1778248390970,35.94,79643.6,0.0,-0.99192,1e-05,1.78677]
[1778248394997,35.96,79636.18,0.0,-0.99195,1e-05,1.77988]
[1778248400034,35.98,79641.53,0.0,-0.99188,1e-05,1.79325]
[1778248403055,35.99,79647.12,0.0,-0.99182,1e-05,1.80481]
[1778248404061,35.99,79655.64,0.0,-0.99175,1e-05,1.81876]
[1778248405067,35.99,79660.86,0.0,-0.99171,1e-05,1.82772]
[1778248409096,36.01,79669.55,0.0,-0.99162,1e-05,1.84501]
[1778248412116,36.02,79678.36,0.0,-0.99154,1e-05,1.86037]
[1778248417152,36.03,79670.88,0.0,-0.99157,1e-05,1.85359]
[1778248418159,36.04,79664.95,0.0,-0.99162,1e-05,1.84541]
[1778248419165,36.04,79661.47,0.0,-0.99164,1e-05,1.84104]
[1778248423194,36.05,79658.64,0.0,-0.99164,1e-05,1.84063]
[1778248428230,36.07,79661.85,0.0,-0.99159,1e-05,1.85049]
[1778248433264,36.09,79658.36,0.0,-0.99159,1e-05,1.84997]
[1778248438299,36.1,79656.03,0.0,-0.99159,1e-05,1.85121]
[1778248441319,36.11,79643.2,0.0,-0.99167,1e-05,1.83439]
[1778248442329,36.11,79633.56,0.0,-0.99174,1e-05,1.82068]
[1778248443334,36.12,79629.81,0.0,-0.99176,1e-05,1.816]
[1778248445351,36.12,79618.31,0.0,-0.99184,1e-05,1.80066]
[1778248446356,36.13,79614.99,0.0,-0.99186,1e-05,1.79669]
[1778248447362,36.13,79603.6,0.0,-0.99194,1e-05,1.78068]
[1778248448373,36.14,79598.78,0.0,-0.99197,1e-05,1.77456]
[1778248449377,36.14,79600.22,0.0,-0.99196,1e-05,1.77776]
[1778248454412,36.16,79599.69,0.0,-0.99193,1e-05,1.78225]
[1778248458449,36.17,79593.99,0.0,-0.99196,1e-05,1.77792]
[1778248459448,36.18,79582.07,0.0,-0.99204,1e-05,1.7613]
[1778248460455,36.18,79571.9,0.0,-0.99212,1e-05,1.74634]
[1778248461464,36.18,79568.99,0.0,-0.99213,1e-05,1.74317]
[1778248466503,36.2,79571.57,0.0,-0.99208,1e-05,1.75242]
[1778248468511,36.21,79582.9,0.0,-0.99199,1e-05,1.77132]
[1778248469519,36.21,79587.38,0.0,-0.99195,1e-05,1.77904]
[1778248471532,36.22,79579.25,0.0,-0.992,1e-05,1.76796]
[1778248472550,36.22,79578.7,0.0,-0.992,1e-05,1.76821]
[1778248476567,36.24,79586.22,0.0,-0.99192,1e-05,1.78365]
[1778248478599,36.24,79589.74,0.0,-0.99189,1e-05,1.79099]
[1778248480597,36.25,79582.41,0.0,-0.99194,1e-05,1.7811]
[1778248481604,36.25,79576.35,0.0,-0.99198,1e-05,1.7721]
[1778248482612,36.25,79572.47,0.0,-0.99201,1e-05,1.76743]
[1778248484627,36.25,79565.69,0.0,-0.99206,1e-05,1.75743]
[1778248489663,36.25,79568.22,0.0,-0.99203,1e-05,1.76224]
[1778248491677,36.26,79573.23,0.0,-0.99198,1e-05,1.77178]
[1778248496712,36.28,79577.3,0.0,-0.99193,1e-05,1.78313]
[1778248497724,36.28,79583.41,0.0,-0.99187,1e-05,1.79328]
[1778248502757,36.3,79582.55,0.0,-0.99185,1e-05,1.79715]
[1778248507792,36.32,79578.24,0.0,-0.99186,1e-05,1.79588]
[1778248510813,36.33,79570.32,0.0,-0.9919,1e-05,1.78718]
[1778248512834,36.34,79564.42,0.0,-0.99194,1e-05,1.78051]
[1778248517873,36.36,79563.42,0.0,-0.99192,1e-05,1.78423]
[1778248519886,36.36,79571.19,0.0,-0.99185,1e-05,1.79783]
[1778248524921,36.38,79574.18,0.0,-0.9918,1e-05,1.80733]
[1778248526935,36.39,79580.58,0.0,-0.99174,1e-05,1.81894]
[1778248532822,36.41,79591.2,0.0,-0.99163,1e-05,1.83978]
[1778248537005,36.42,79600.49,0.0,-0.99154,1e-05,1.8578]
[1778248542892,36.44,79593.23,0.0,-0.99157,1e-05,1.85226]
[1778248548082,36.45,79594.54,0.0,-0.99154,1e-05,1.8589]
[1778248553117,36.47,79592.9,0.0,-0.99153,1e-05,1.86092]
[1778248555132,36.48,79586.39,0.0,-0.99157,1e-05,1.85277]
[1778248560166,36.49,79584.9,0.0,-0.99155,1e-05,1.85505]
[1778248562340,36.5,79595.92,0.0,-0.99146,1e-05,1.87379]
[1778248563195,36.5,79596.78,0.0,-0.99145,1e-05,1.87599]
[1778248564203,36.5,79608.76,0.0,-0.99135,1e-05,1.89539]
[1778248565211,36.51,79603.49,0.0,-0.99139,1e-05,1.88808]
[1778248567231,36.51,79598.25,0.0,-0.99142,1e-05,1.88171]
[1778248572260,36.53,79592.06,0.0,-0.99144,1e-05,1.8765]
[1778248577296,36.54,79589.87,0.0,-0.99144,1e-05,1.87755]
[1778248579309,36.54,79582.63,0.0,-0.99149,1e-05,1.86731]
[1778248580316,36.54,79575.58,0.0,-0.99155,1e-05,1.85651]
[1778248581323,36.54,79572.49,0.0,-0.99157,1e-05,1.8518]
[1778248586358,36.54,79571.97,0.0,-0.99157,1e-05,1.85101]
[1778248591393,36.54,79582.01,0.0,-0.9915,1e-05,1.86518]
[1778248592400,36.54,79584.18,0.0,-0.99148,1e-05,1.86851]
[1778248595426,36.54,79589.23,0.0,-0.99144,1e-05,1.87628]
[1778248600459,36.54,79590.03,0.0,-0.99144,1e-05,1.87751]
[1778248601467,36.55,79599.04,0.0,-0.99136,1e-05,1.89233]
[1778248602471,36.55,79601.76,0.0,-0.99134,1e-05,1.89742]
[1778248606505,36.56,79595.94,0.0,-0.99136,1e-05,1.89178]
[1778248609520,36.56,79589.56,0.0,-0.99141,1e-05,1.88191]
[1778248614556,36.56,79589.76,0.0,-0.99141,1e-05,1.88222]
[1778248619590,36.56,79589.46,0.0,-0.99142,1e-05,1.88176]
[1778248624630,36.56,79595.44,0.0,-0.99137,1e-05,1.89101]
[1778248625636,36.56,79599.71,0.0,-0.99133,1e-05,1.89764]
[1778248627650,36.56,79606.54,0.0,-0.99128,1e-05,1.9091]
[1778248629664,36.57,79607.0,0.0,-0.99126,1e-05,1.91143]
[1778248634702,36.58,79614.06,0.0,-0.99119,1e-05,1.92491]
[1778248637720,36.58,79617.26,0.0,-0.99117,1e-05,1.92995]
[1778248642758,36.58,79620.02,0.0,-0.99115,1e-05,1.9343]
[1778248647790,36.58,79617.89,0.0,-0.99116,1e-05,1.93094]
[1778248652825,36.58,79618.79,0.0,-0.99116,1e-05,1.93116]
[1778248657860,36.58,79622.61,0.0,-0.99113,1e-05,1.93719]
[1778248662894,36.58,79618.2,0.0,-0.99117,1e-05,1.93023]
[1778248667929,36.58,79617.74,0.0,-0.99117,1e-05,1.92951]
[1778248670951,36.58,79612.01,0.0,-0.99122,1e-05,1.9205]
[1778248672965,36.58,79606.8,0.0,-0.99126,1e-05,1.91234]
[1778248674980,36.58,79603.14,0.0,-0.99129,1e-05,1.90662]
[1778248680025,36.58,79603.99,0.0,-0.99128,1e-05,1.90795]
[1778248685050,36.58,79604.65,0.0,-0.99127,1e-05,1.90898]
[1778248690087,36.58,79600.79,0.0,-0.99131,1e-05,1.90296]
[1778248695121,36.58,79601.35,0.0,-0.9913,1e-05,1.90383]
[1778248700156,36.58,79600.96,0.0,-0.9913,1e-05,1.90323]
[1778248705192,36.58,79599.04,0.0,-0.99132,1e-05,1.90024]
[1778248710227,36.58,79595.54,0.0,-0.99135,1e-05,1.8948]
[1778248715262,36.58,79594.36,0.0,-0.99136,1e-05,1.89179]
[1778248720296,36.58,79595.06,0.0,-0.99136,1e-05,1.89287]
[1778248725331,36.58,79595.25,0.0,-0.99136,1e-05,1.89317]
[1778248730367,36.58,79594.04,0.0,-0.99136,1e-05,1.89129]
[1778248735402,36.58,79596.16,0.0,-0.99135,1e-05,1.89458]
[1778248740439,36.58,79598.54,0.0,-0.99133,1e-05,1.89827]
[1778248745472,36.58,79600.66,0.0,-0.99131,1e-05,1.90157]
[1778248751516,36.58,79599.55,0.0,-0.99132,1e-05,1.89984]
[1778248756551,36.58,79599.55,0.0,-0.99132,1e-05,1.89984]
[1778248758565,36.58,79605.8,0.0,-0.99127,1e-05,1.90958]
[1778248760579,36.58,79612.77,0.0,-0.99121,1e-05,1.92212]
[1778248762593,36.59,79615.82,0.0,-0.99117,1e-05,1.92851]
[1778248767628,36.59,79610.4,0.0,-0.99122,1e-05,1.91999]
[1778248772663,36.59,79614.57,0.0,-0.99119,1e-05,1.92534]
[1778248775684,36.59,79618.94,0.0,-0.99115,1e-05,1.933]
[1778248780720,36.59,79609.03,0.0,-0.99123,1e-05,1.91742]
[1778248781727,36.59,79607.19,0.0,-0.99124,1e-05,1.91454]
[1778248785755,36.59,79603.02,0.0,-0.99128,1e-05,1.90803]
[1778248790790,36.59,79601.1,0.0,-0.99129,1e-05,1.90503]
[1778248795824,36.59,79611.2,0.0,-0.99121,1e-05,1.92083]
[1778248796832,36.59,79612.92,0.0,-0.9912,1e-05,1.92353]
[1778248799855,36.59,79628.64,0.0,-0.99107,1e-05,1.94834]
[1778248800862,36.59,79635.07,0.0,-0.99102,1e-05,1.95857]
[1778248801890,36.59,79642.58,0.0,-0.99095,1e-05,1.97129]
[1778248802893,36.6,79648.68,0.0,-0.9909,1e-05,1.98179]
[1778248803901,36.6,79661.76,0.0,-0.99079,1e-05,2.00363]
[1778248804900,36.6,79679.84,0.0,-0.99063,1e-05,2.03381]
[1778248805921,36.6,79696.74,0.0,-0.99048,1e-05,2.06235]
[1778248806920,36.6,79708.45,0.0,-0.99038,1e-05,2.08245]
[1778248807926,36.61,79719.34,0.0,-0.99028,1e-05,2.10129]
[1778248808940,36.61,79723.63,0.0,-0.99024,1e-05,2.10904]
[1778248810992,36.61,79717.37,0.0,-0.99029,1e-05,2.09947]
[1778248811987,36.61,79737.02,0.0,-0.99011,1e-05,2.1333]
[1778248812987,36.61,79759.5,0.0,-0.98991,1e-05,2.17241]
[1778248813994,36.61,79759.59,0.0,-0.9899,1e-05,2.17296]
[1778248818021,36.62,79767.85,0.0,-0.98982,1e-05,2.18888]
[1778248820038,36.62,79749.13,0.0,-0.98998,1e-05,2.15762]
[1778248821047,36.62,79723.2,0.0,-0.99021,1e-05,2.11333]
[1778248822048,36.62,79715.81,0.0,-0.99028,1e-05,2.10134]
[1778248823054,36.63,79714.27,0.0,-0.99029,1e-05,2.09926]
[1778248824062,36.63,79705.45,0.0,-0.99036,1e-05,2.08445]
[1778248825069,36.63,79703.15,0.0,-0.99038,1e-05,2.08114]
[1778248826078,36.63,79690.51,0.0,-0.99049,1e-05,2.06009]
[1778248827083,36.63,79687.76,0.0,-0.99052,1e-05,2.05553]
[1778248829098,36.63,79675.51,0.0,-0.99062,1e-05,2.03533]
[1778248830105,36.63,79673.42,0.0,-0.99064,1e-05,2.0319]
[1778248831125,36.63,79667.62,0.0,-0.99069,1e-05,2.02116]
[1778248832130,36.63,79654.97,0.0,-0.9908,1e-05,2.00058]
[1778248835150,36.63,79661.01,0.0,-0.99075,1e-05,2.01039]
[1778248836160,36.63,79666.81,0.0,-0.9907,1e-05,2.01984]
[1778248837167,36.63,79669.27,0.0,-0.99068,1e-05,2.02386]
[1778248838171,36.63,79675.74,0.0,-0.99062,1e-05,2.03446]
[1778248839178,36.63,79680.42,0.0,-0.99058,1e-05,2.04216]
[1778248843206,36.63,79673.39,0.0,-0.99064,1e-05,2.0306]
[1778248845221,36.63,79673.43,0.0,-0.99064,1e-05,2.03067]
[1778248848243,36.63,79680.7,0.0,-0.99058,1e-05,2.04262]
[1778248852269,36.63,79687.9,0.0,-0.99052,1e-05,2.05451]
[1778248853277,36.63,79697.7,0.0,-0.99044,1e-05,2.07078]
[1778248854284,36.63,79696.35,0.0,-0.99045,1e-05,2.06854]
[1778248855291,36.63,79691.27,0.0,-0.99049,1e-05,2.06009]
[1778248856305,36.63,79688.18,0.0,-0.99052,1e-05,2.05497]
[1778248858311,36.63,79680.92,0.0,-0.99058,1e-05,2.04298]
[1778248859319,36.63,79676.93,0.0,-0.99061,1e-05,2.03642]
[1778248863353,36.63,79675.73,0.0,-0.99062,1e-05,2.03444]
[1778248865244,36.63,79707.05,0.0,-0.99035,1e-05,2.08641]
[1778248866376,36.63,79709.14,0.0,-0.99034,1e-05,2.08991]
[1778248871407,36.63,79710.21,0.0,-0.99033,1e-05,2.09171]
[1778248874431,36.63,79710.14,0.0,-0.99033,1e-05,2.09159]
[1778248878463,36.63,79698.75,0.0,-0.99043,1e-05,2.07253]
[1778248879469,36.63,79682.14,0.0,-0.99057,1e-05,2.04499]
[1778248880475,36.63,79679.73,0.0,-0.99059,1e-05,2.04102]
[1778248882491,36.63,79687.42,0.0,-0.99052,1e-05,2.05371]
[1778248887524,36.63,79688.06,0.0,-0.99052,1e-05,2.05477]
[1778248889539,36.63,79699.99,0.0,-0.99042,1e-05,2.0746]
[1778248890546,36.63,79710.31,0.0,-0.99033,1e-05,2.09188]
[1778248891552,36.63,79713.16,0.0,-0.99031,1e-05,2.0954]
[1778248896588,36.63,79714.78,0.0,-0.99029,1e-05,2.09812]
[1778248901623,36.63,79716.16,0.0,-0.99028,1e-05,2.10045]
[1778248905653,36.63,79723.64,0.0,-0.99021,1e-05,2.11308]
[1778248906669,36.63,79734.72,0.0,-0.99012,1e-05,2.13191]
[1778248907666,36.63,79740.44,0.0,-0.99006,1e-05,2.14169]
[1778248910688,36.63,79746.91,0.0,-0.99001,1e-05,2.15279]
[1778248915723,36.63,79750.31,0.0,-0.98998,1e-05,2.15864]
[1778248917737,36.63,79756.86,0.0,-0.98992,1e-05,2.16994]
[1778248920766,36.63,79751.03,0.0,-0.98997,1e-05,2.15988]
[1778248921769,36.63,79745.55,0.0,-0.99002,1e-05,2.15045]
[1778248922776,36.63,79744.99,0.0,-0.99002,1e-05,2.14949]
[1778248927811,36.63,79744.58,0.0,-0.99003,1e-05,2.14878]
[1778248932846,36.63,79749.32,0.0,-0.98998,1e-05,2.15693]
[1778248937881,36.63,79746.86,0.0,-0.99001,1e-05,2.1527]
[1778248940909,36.63,79760.39,0.0,-0.98988,1e-05,2.17606]
[1778248941919,36.63,79764.1,0.0,-0.98985,1e-05,2.1825]
[1778248944935,36.63,79777.22,0.0,-0.98973,1e-05,2.2054]
[1778248945942,36.63,79779.8,0.0,-0.98971,1e-05,2.20992]
[1778248950977,36.63,79777.65,0.0,-0.98973,1e-05,2.20615]
[1778248956021,36.63,79782.45,0.0,-0.98969,1e-05,2.21326]
[1778248961052,36.63,79782.28,0.0,-0.98969,1e-05,2.21296]
[1778248966090,36.63,79784.36,0.0,-0.98967,1e-05,2.21662]
[1778248971123,36.63,79783.95,0.0,-0.98967,1e-05,2.2159]
[1778248976158,36.63,79784.83,0.0,-0.98967,1e-05,2.21745]
[1778248981193,36.63,79783.92,0.0,-0.98967,1e-05,2.21584]
[1778248986227,36.63,79780.21,0.0,-0.98971,1e-05,2.20932]
[1778248991263,36.63,79782.48,0.0,-0.98969,1e-05,2.21331]
[1778248996298,36.63,79787.92,0.0,-0.98964,1e-05,2.22289]
[1778249000326,36.63,79782.18,0.0,-0.98969,1e-05,2.21278]
[1778249004356,36.63,79777.11,0.0,-0.98974,1e-05,2.20389]
[1778249009389,36.63,79775.61,0.0,-0.98975,1e-05,2.20126]
[1778249014425,36.63,79776.42,0.0,-0.98975,1e-05,2.20136]
[1778249017464,36.63,79796.12,0.0,-0.98957,1e-05,2.23606]
[1778249018455,36.63,79796.17,0.0,-0.98957,1e-05,2.23615]
[1778249019471,36.63,79815.71,0.0,-0.98938,1e-05,2.271]
[1778249020471,36.63,79815.69,0.0,-0.98938,1e-05,2.27097]
[1778249021477,36.63,79825.55,0.0,-0.98929,1e-05,2.28872]
[1778249024497,36.63,79831.36,0.0,-0.98923,1e-05,2.29923]
[1778249025505,36.63,79826.18,0.0,-0.98928,1e-05,2.28986]
[1778249027518,36.63,79821.52,0.0,-0.98933,1e-05,2.28145]
[1778249029537,36.63,79810.08,0.0,-0.98944,1e-05,2.26092]
[1778249030544,36.63,79798.08,0.0,-0.98955,1e-05,2.23954]
[1778249035577,36.63,79799.04,0.0,-0.98954,1e-05,2.24124]
[1778249040612,36.63,79796.31,0.0,-0.98957,1e-05,2.2364]
[1778249042631,36.63,79802.06,0.0,-0.98951,1e-05,2.24661]
[1778249044642,36.63,79811.63,0.0,-0.98942,1e-05,2.26369]
[1778249046517,36.63,79819.0,0.0,-0.98935,1e-05,2.27691]
[1778249051691,36.63,79820.91,0.0,-0.98933,1e-05,2.28035]
[1778249056588,36.63,79826.5,0.0,-0.98928,1e-05,2.29043]
[1778249061761,36.63,79825.98,0.0,-0.98928,1e-05,2.28949]
[1778249066796,36.63,79825.46,0.0,-0.98929,1e-05,2.28856]
[1778249070824,36.63,79805.59,0.0,-0.98948,1e-05,2.2529]
[1778249071830,36.63,79794.78,0.0,-0.98959,1e-05,2.23236]
[1778249076866,36.63,79793.8,0.0,-0.98959,1e-05,2.23062]
[1778249081901,36.63,79794.28,0.0,-0.98959,1e-05,2.23147]
[1778249086938,36.63,79790.12,0.0,-0.98963,1e-05,2.22412]
[1778249090964,36.63,79777.58,0.0,-0.98974,1e-05,2.20208]
[1778249091972,36.63,79778.21,0.0,-0.98974,1e-05,2.20318]
[1778249093985,36.63,79792.89,0.0,-0.9896,1e-05,2.22902]
[1778249095999,36.63,79814.29,0.0,-0.9894,1e-05,2.26711]
[1778249097006,36.63,79822.66,0.0,-0.98932,1e-05,2.28215]
[1778249098013,36.63,79827.75,0.0,-0.98927,1e-05,2.29134]
[1778249099020,36.63,79833.89,0.0,-0.98922,1e-05,2.30246]
[1778249100037,36.63,79833.63,0.0,-0.98922,1e-05,2.30199]
[1778249101036,36.63,79833.58,0.0,-0.98922,1e-05,2.3019]
[1778249102043,36.63,79826.14,0.0,-0.98929,1e-05,2.28843]
[1778249103059,36.63,79822.04,0.0,-0.98933,1e-05,2.28104]
[1778249105071,36.63,79814.0,0.0,-0.9894,1e-05,2.26659]
[1778249107084,36.63,79813.53,0.0,-0.98941,1e-05,2.26575]
[1778249112120,36.63,79815.54,0.0,-0.98939,1e-05,2.26935]
[1778249117155,36.63,79815.23,0.0,-0.98939,1e-05,2.26906]
[1778249119171,36.63,79823.31,0.0,-0.98931,1e-05,2.28386]
[1778249120176,36.63,79829.41,0.0,-0.98925,1e-05,2.29534]
[1778249121183,36.63,79836.15,0.0,-0.98919,1e-05,2.30756]
[1778249122192,36.63,79840.64,0.0,-0.98914,1e-05,2.31612]
[1778249127227,36.63,79842.09,0.0,-0.98912,1e-05,2.31967]
[1778249131253,36.64,79856.09,0.0,-0.98899,1e-05,2.34466]
[1778249132261,36.64,79864.93,0.0,-0.9889,1e-05,2.36098]
[1778249133267,36.64,79870.61,0.0,-0.98885,1e-05,2.37163]
[1778249136288,36.64,79871.72,0.0,-0.98883,1e-05,2.37409]
[1778249138306,36.64,79894.57,0.0,-0.9886,1e-05,2.41701]
[1778249140316,36.64,79894.44,0.0,-0.98861,1e-05,2.41678]
[1778249145351,36.64,79898.22,0.0,-0.98857,1e-05,2.42405]
[1778249146357,36.64,79902.36,0.0,-0.98853,1e-05,2.43189]
[1778249149383,36.64,79908.97,0.0,-0.98846,1e-05,2.4444]
[1778249150392,36.64,79921.13,0.0,-0.98833,1e-05,2.46756]
[1778249153409,36.64,79933.38,0.0,-0.98821,1e-05,2.49114]
[1778249156460,36.64,79939.91,0.0,-0.98814,1e-05,2.50365]
[1778249157443,36.64,79961.34,0.0,-0.98792,1e-05,2.54529]
[1778249158449,36.64,79971.21,0.0,-0.98781,1e-05,2.56475]
[1778249159456,36.64,79975.04,0.0,-0.98777,1e-05,2.57184]
[1778249162477,36.63,79979.82,0.0,-0.98773,1e-05,2.58056]
[1778249163484,36.63,79983.89,0.0,-0.9877,1e-05,2.58578]
[1778249164491,36.63,79974.82,0.0,-0.9878,1e-05,2.56752]
[1778249169546,36.62,79961.69,0.0,-0.98794,1e-05,2.54063]
[1778249170534,36.62,79943.21,0.0,-0.98814,1e-05,2.50435]
[1778249171544,36.62,79930.86,0.0,-0.98827,1e-05,2.48033]
[1778249172557,36.62,79915.86,0.0,-0.98842,1e-05,2.45157]
[1778249173559,36.62,79911.55,0.0,-0.98846,1e-05,2.44336]
[1778249178593,36.62,79920.82,0.0,-0.98837,1e-05,2.46105]
[1778249179600,36.62,79920.82,0.0,-0.98837,1e-05,2.46105]
[1778249184639,36.62,79919.31,0.0,-0.98839,1e-05,2.45792]
[1778249185643,36.62,79913.53,0.0,-0.98845,1e-05,2.44689]
[1778249187657,36.62,79902.89,0.0,-0.98855,1e-05,2.42668]
[1778249189672,36.62,79910.49,0.0,-0.98848,1e-05,2.4411]
[1778249190678,36.62,79919.62,0.0,-0.98838,1e-05,2.45851]
[1778249192693,36.62,79909.82,0.0,-0.98849,1e-05,2.43841]
[1778249193700,36.62,79901.75,0.0,-0.98857,1e-05,2.42311]
[1778249195714,36.62,79909.93,0.0,-0.98849,1e-05,2.43862]
[1778249196721,36.62,79918.99,0.0,-0.9884,1e-05,2.45589]
[1778249201756,36.62,79899.03,0.0,-0.9886,1e-05,2.41798]
[1778249204777,36.62,79905.55,0.0,-0.98853,1e-05,2.43031]
[1778249206791,36.62,79916.96,0.0,-0.98842,1e-05,2.45201]
[1778249211826,36.62,79909.01,0.0,-0.9885,1e-05,2.43687]
[1778249212833,36.62,79903.88,0.0,-0.98855,1e-05,2.42714]
[1778249217868,36.62,79907.52,0.0,-0.98851,1e-05,2.43404]
[1778249219882,36.62,79913.5,0.0,-0.98845,1e-05,2.44541]
[1778249224919,36.62,79912.38,0.0,-0.98846,1e-05,2.44328]
[1778249228946,36.62,79917.85,0.0,-0.98841,1e-05,2.45371]
[1778249230960,36.62,79925.66,0.0,-0.98833,1e-05,2.46866]
[1778249233983,36.62,79917.04,0.0,-0.98842,1e-05,2.45216]
[1778249235996,36.62,79906.19,0.0,-0.98853,1e-05,2.43152]
[1778249241031,36.62,79907.11,0.0,-0.98852,1e-05,2.43327]
[1778249242038,36.62,79902.51,0.0,-0.98856,1e-05,2.42455]
[1778249243045,36.62,79885.61,0.0,-0.98873,1e-05,2.39275]
[1778249244052,36.62,79885.61,0.0,-0.98873,1e-05,2.39275]
[1778249246066,36.62,79875.15,0.0,-0.98884,1e-05,2.37323]
[1778249248086,36.62,79864.87,0.0,-0.98894,1e-05,2.35418]
[1778249249087,36.62,79859.23,0.0,-0.98899,1e-05,2.34377]
[1778249250094,36.62,79858.8,0.0,-0.989,1e-05,2.34298]
[1778249251103,36.62,79864.66,0.0,-0.98895,1e-05,2.35241]
[1778249252108,36.62,79863.92,0.0,-0.98895,1e-05,2.35104]
[1778249253115,36.62,79858.04,0.0,-0.98901,1e-05,2.34021]
[1778249254127,36.62,79857.58,0.0,-0.98902,1e-05,2.33936]
[1778249259157,36.62,79858.87,0.0,-0.989,1e-05,2.34173]
[1778249264192,36.62,79858.96,0.0,-0.989,1e-05,2.3419]
[1778249268221,36.62,79865.98,0.0,-0.98893,1e-05,2.35485]
[1778249270238,36.62,79867.9,0.0,-0.98892,1e-05,2.3584]
[1778249272256,36.62,79874.88,0.0,-0.98885,1e-05,2.37134]
[1778249274263,36.62,79878.74,0.0,-0.98881,1e-05,2.37853]
[1778249279300,36.62,79889.72,0.0,-0.9887,1e-05,2.39905]
[1778249281312,36.62,79890.05,0.0,-0.9887,1e-05,2.39967]
[1778249286346,36.62,79897.73,0.0,-0.98862,1e-05,2.41412]
[1778249287354,36.62,79892.32,0.0,-0.98867,1e-05,2.40394]
[1778249289369,36.62,79886.4,0.0,-0.98873,1e-05,2.39283]
[1778249294403,36.62,79883.12,0.0,-0.98876,1e-05,2.3867]
[1778249296417,36.62,79876.44,0.0,-0.98883,1e-05,2.37424]
[1778249297424,36.62,79873.45,0.0,-0.98886,1e-05,2.36869]
[1778249300449,36.62,79869.02,0.0,-0.9889,1e-05,2.36047]
[1778249301452,36.62,79861.66,0.0,-0.98898,1e-05,2.34687]
[1778249302459,36.62,79857.79,0.0,-0.98901,1e-05,2.33975]
[1778249305483,36.62,79855.43,0.0,-0.98904,1e-05,2.33541]
[1778249310518,36.62,79852.62,0.0,-0.98906,1e-05,2.33026]
[1778249315586,36.62,79850.29,0.0,-0.98909,1e-05,2.32462]
[1778249319616,36.62,79858.5,0.0,-0.98901,1e-05,2.33968]
[1778249321629,36.62,79861.92,0.0,-0.98898,1e-05,2.34598]
[1778249324651,36.62,79855.77,0.0,-0.98904,1e-05,2.33466]
[1778249327671,36.62,79850.82,0.0,-0.98909,1e-05,2.32559]
[1778249332707,36.62,79846.33,0.0,-0.98913,1e-05,2.31739]
[1778249334720,36.62,79840.78,0.0,-0.98919,1e-05,2.30727]
[1778249339760,36.62,79849.15,0.0,-0.9891,1e-05,2.32254]
[1778249340762,36.62,79856.78,0.0,-0.98903,1e-05,2.33652]
[1778249341785,36.62,79862.11,0.0,-0.98898,1e-05,2.34633]
[1778249342777,36.62,79851.19,0.0,-0.98908,1e-05,2.32627]
[1778249343782,36.62,79844.28,0.0,-0.98915,1e-05,2.31365]
[1778249348820,36.62,79843.33,0.0,-0.98916,1e-05,2.31192]
[1778249351838,36.62,79838.26,0.0,-0.98921,1e-05,2.3027]
[1778249356874,36.62,79836.93,0.0,-0.98922,1e-05,2.30028]
[1778249357881,36.62,79831.23,0.0,-0.98928,1e-05,2.28996]
[1778249362915,36.62,79827.58,0.0,-0.98931,1e-05,2.28337]
[1778249367951,36.62,79832.08,0.0,-0.98927,1e-05,2.2915]
[1778249368958,36.62,79837.77,0.0,-0.98921,1e-05,2.30181]
[1778249372986,36.62,79844.15,0.0,-0.98916,1e-05,2.31205]
[1778249378912,36.62,79839.67,0.0,-0.9892,1e-05,2.3039]
[1778249384062,36.62,79836.86,0.0,-0.98923,1e-05,2.2988]
[1778249387084,36.62,79841.99,0.0,-0.98918,1e-05,2.30811]
[1778249390105,36.62,79850.29,0.0,-0.9891,1e-05,2.32325]
[1778249393127,36.62,79839.29,0.0,-0.98921,1e-05,2.30321]
[1778249395140,36.62,79846.03,0.0,-0.98914,1e-05,2.31547]
[1778249398161,36.62,79855.0,0.0,-0.98905,1e-05,2.33188]
[1778249400177,36.62,79847.4,0.0,-0.98913,1e-05,2.31797]
[1778249405213,36.62,79840.91,0.0,-0.98919,1e-05,2.30615]
[1778249407226,36.62,79847.74,0.0,-0.98912,1e-05,2.31859]
[1778249410252,36.62,79856.18,0.0,-0.98904,1e-05,2.33404]
[1778249411259,36.62,79864.3,0.0,-0.98896,1e-05,2.34899]
[1778249412265,36.62,79870.45,0.0,-0.9889,1e-05,2.36035]
[1778249413273,36.62,79873.4,0.0,-0.98887,1e-05,2.36582]
[1778249415287,36.62,79876.28,0.0,-0.98885,1e-05,2.37117]
[1778249418311,36.62,79869.32,0.0,-0.98891,1e-05,2.35826]
[1778249421332,36.62,79875.57,0.0,-0.98885,1e-05,2.36985]
[1778249423346,36.62,79878.41,0.0,-0.98882,1e-05,2.37513]
[1778249425365,36.62,79891.07,0.0,-0.9887,1e-05,2.39879]
[1778249427378,36.62,79893.33,0.0,-0.98868,1e-05,2.40303]
[1778249432414,36.62,79886.91,0.0,-0.98875,1e-05,2.3896]
[1778249434426,36.62,79879.48,0.0,-0.98882,1e-05,2.37574]
[1778249437457,36.62,79869.34,0.0,-0.98892,1e-05,2.35692]
[1778249438461,36.62,79851.17,0.0,-0.9891,1e-05,2.32349]
[1778249439463,36.62,79855.8,0.0,-0.98905,1e-05,2.33197]
[1778249441478,36.62,79845.85,0.0,-0.98915,1e-05,2.31378]
[1778249442484,36.62,79840.63,0.0,-0.9892,1e-05,2.30428]
[1778249443491,36.62,79841.24,0.0,-0.98919,1e-05,2.30539]
[1778249446522,36.62,79883.96,0.0,-0.98878,1e-05,2.38409]
[1778249447529,36.62,79905.36,0.0,-0.98856,1e-05,2.42431]
[1778249448538,36.62,79906.52,0.0,-0.98855,1e-05,2.42651]
[1778249450557,36.62,79907.11,0.0,-0.98854,1e-05,2.42762]
[1778249451559,36.62,79899.0,0.0,-0.98862,1e-05,2.4123]
[1778249452595,36.62,79896.21,0.0,-0.98865,1e-05,2.40705]
[1778249454590,36.62,79890.81,0.0,-0.98871,1e-05,2.39691]
[1778249456604,36.62,79886.48,0.0,-0.98875,1e-05,2.3888]
[1778249461636,36.62,79889.32,0.0,-0.98872,1e-05,2.39411]
[1778249464661,36.62,79874.04,0.0,-0.98887,1e-05,2.36563]
[1778249465669,36.62,79865.35,0.0,-0.98896,1e-05,2.34955]
[1778249466676,36.62,79862.69,0.0,-0.98899,1e-05,2.34464]
[1778249468690,36.62,79857.08,0.0,-0.98904,1e-05,2.33432]
[1778249473723,36.62,79852.21,0.0,-0.98909,1e-05,2.3254]
[1778249478761,36.62,79854.98,0.0,-0.98906,1e-05,2.33047]
[1778249480774,36.62,79847.81,0.0,-0.98913,1e-05,2.31736]
[1778249481782,36.62,79846.17,0.0,-0.98915,1e-05,2.31436]
[1778249486818,36.62,79843.6,0.0,-0.98917,1e-05,2.30968]
[1778249489841,36.62,79826.37,0.0,-0.98934,1e-05,2.27849]
[1778249490848,36.62,79816.55,0.0,-0.98943,1e-05,2.26086]
[1778249491855,36.62,79811.96,0.0,-0.98948,1e-05,2.25132]
[1778249496894,36.62,79815.72,0.0,-0.98944,1e-05,2.25803]
[1778249501954,36.62,79812.11,0.0,-0.98948,1e-05,2.25159]
[1778249503968,36.62,79831.83,0.0,-0.98929,1e-05,2.28698]
[1778249504975,36.62,79832.11,0.0,-0.98929,1e-05,2.28749]
[1778249506990,36.62,79837.74,0.0,-0.98923,1e-05,2.29768]
[1778249507996,36.62,79841.72,0.0,-0.9892,1e-05,2.3049]
[1778249511020,36.62,79847.88,0.0,-0.98914,1e-05,2.31612]
[1778249512027,36.62,79853.94,0.0,-0.98908,1e-05,2.3272]
[1778249514048,36.62,79869.21,0.0,-0.98893,1e-05,2.3553]
[1778249515054,36.62,79868.89,0.0,-0.98893,1e-05,2.3547]
[1778249516056,36.62,79875.01,0.0,-0.98887,1e-05,2.36604]
[1778249519077,36.62,79869.73,0.0,-0.98892,1e-05,2.35626]
[1778249524112,36.62,79867.22,0.0,-0.98895,1e-05,2.35162]
[1778249526126,36.62,79863.81,0.0,-0.98898,1e-05,2.34533]
[1778249530154,36.62,79858.52,0.0,-0.98903,1e-05,2.3356]
[1778249535188,36.62,79860.61,0.0,-0.98901,1e-05,2.33944]
[1778249540224,36.62,79858.3,0.0,-0.98903,1e-05,2.33519]
[1778249545259,36.62,79867.92,0.0,-0.98894,1e-05,2.35291]
[1778249546266,36.62,79874.31,0.0,-0.98888,1e-05,2.36474]
[1778249550144,36.62,79882.98,0.0,-0.98879,1e-05,2.38087]
[1778249555330,36.62,79884.64,0.0,-0.98878,1e-05,2.38257]
[1778249560364,36.62,79887.46,0.0,-0.98875,1e-05,2.38784]
[1778249565398,36.62,79890.95,0.0,-0.98872,1e-05,2.39437]
[1778249570435,36.62,79901.89,0.0,-0.98861,1e-05,2.41494]
[1778249571442,36.62,79906.8,0.0,-0.98856,1e-05,2.42422]
[1778249575470,36.62,79898.58,0.0,-0.98864,1e-05,2.4087]
[1778249577488,36.62,79894.82,0.0,-0.98868,1e-05,2.40163]
[1778249582521,36.62,79897.16,0.0,-0.98866,1e-05,2.40603]
[1778249584533,36.62,79910.52,0.0,-0.98852,1e-05,2.43127]
[1778249585540,36.62,79909.0,0.0,-0.98854,1e-05,2.42838]
[1778249588563,36.62,79903.04,0.0,-0.9886,1e-05,2.41711]
[1778249589568,36.62,79899.11,0.0,-0.98864,1e-05,2.4097]
[1778249593595,36.62,79891.15,0.0,-0.98872,1e-05,2.39475]
[1778249594610,36.62,79879.58,0.0,-0.98883,1e-05,2.37314]
[1778249595610,36.62,79879.58,0.0,-0.98883,1e-05,2.37314]
[1778249596618,36.62,79876.25,0.0,-0.98886,1e-05,2.36696]
[1778249598636,36.62,79871.62,0.0,-0.98891,1e-05,2.35837]
[1778249603666,36.62,79882.98,0.0,-0.9888,1e-05,2.37948]
[1778249604673,36.62,79884.58,0.0,-0.98878,1e-05,2.38246]
[1778249606688,36.62,79892.41,0.0,-0.9887,1e-05,2.39711]
[1778249611722,36.62,79896.58,0.0,-0.98867,1e-05,2.40354]
[1778249615750,36.62,79890.73,0.0,-0.98873,1e-05,2.39256]
[1778249618774,36.62,79898.43,0.0,-0.98865,1e-05,2.40702]
[1778249619782,36.62,79898.17,0.0,-0.98865,1e-05,2.40653]
[1778249623810,36.62,79903.66,0.0,-0.9886,1e-05,2.41688]
[1778249624817,36.62,79904.02,0.0,-0.98859,1e-05,2.41756]
[1778249629853,36.62,79897.19,0.0,-0.98866,1e-05,2.40469]
[1778249630859,36.62,79891.14,0.0,-0.98872,1e-05,2.39333]
[1778249631868,36.62,79885.3,0.0,-0.98878,1e-05,2.38241]
[1778249632874,36.62,79886.56,0.0,-0.98877,1e-05,2.38477]
[1778249635895,36.62,79889.9,0.0,-0.98874,1e-05,2.39101]
[1778249640930,36.62,79892.96,0.0,-0.9887,1e-05,2.39674]
[1778249642944,36.62,79900.14,0.0,-0.98863,1e-05,2.41024]
[1778249645965,36.62,79893.77,0.0,-0.9887,1e-05,2.39826]
[1778249646972,36.62,79890.22,0.0,-0.98873,1e-05,2.39161]
[1778249652042,36.62,79896.24,0.0,-0.98867,1e-05,2.4029]
[1778249655063,36.62,79905.08,0.0,-0.98858,1e-05,2.41956]
[1778249656069,36.62,79908.28,0.0,-0.98855,1e-05,2.42561]
[1778249661117,36.62,79913.93,0.0,-0.98849,1e-05,2.43633]
[1778249663127,36.62,79918.08,0.0,-0.98845,1e-05,2.44422]
[1778249668162,36.62,79917.31,0.0,-0.98846,1e-05,2.44275]
[1778249673197,36.62,79916.51,0.0,-0.98847,1e-05,2.43982]
[1778249676218,36.62,79909.54,0.0,-0.98854,1e-05,2.42659]
[1778249681253,36.62,79910.98,0.0,-0.98853,1e-05,2.42931]
[1778249686305,36.62,79918.43,0.0,-0.98845,1e-05,2.44347]
[1778249691323,36.62,79919.36,0.0,-0.98844,1e-05,2.44524]
[1778249696360,36.62,79924.0,0.0,-0.9884,1e-05,2.4541]
[1778249701394,36.62,79924.89,0.0,-0.98839,1e-05,2.4558]
[1778249704415,36.62,79918.21,0.0,-0.98846,1e-05,2.44305]
[1778249705422,36.62,79910.73,0.0,-0.98853,1e-05,2.42884]
[1778249706429,36.62,79902.2,0.0,-0.98862,1e-05,2.41272]
[1778249709452,36.62,79907.34,0.0,-0.98857,1e-05,2.42242]
[1778249711279,36.62,79913.25,0.0,-0.98851,1e-05,2.43362]
[1778249714490,36.62,79901.9,0.0,-0.98862,1e-05,2.41215]
[1778249719528,36.62,79910.6,0.0,-0.98853,1e-05,2.42859]
[1778249724563,36.62,79917.62,0.0,-0.98846,1e-05,2.44193]
[1778249726578,36.62,79927.03,0.0,-0.98837,1e-05,2.45989]
[1778249727586,36.62,79934.61,0.0,-0.98829,1e-05,2.47444]
[1778249729600,36.62,79940.34,0.0,-0.98823,1e-05,2.48548]
[1778249734634,36.62,79934.27,0.0,-0.9883,1e-05,2.47236]
[1778249738665,36.62,79940.04,0.0,-0.98824,1e-05,2.48347]
[1778249741682,36.62,79940.04,0.0,-0.98824,1e-05,2.48347]
[1778249743697,36.62,79939.67,0.0,-0.98824,1e-05,2.48276]
[1778249748733,36.62,79941.01,0.0,-0.98823,1e-05,2.48534]
[1778249753767,36.62,79939.45,0.0,-0.98824,1e-05,2.48233]
[1778249756789,36.62,79949.61,0.0,-0.98814,1e-05,2.50199]
[1778249757796,36.62,79953.93,0.0,-0.98809,1e-05,2.51039]
[1778249758804,36.62,79955.64,0.0,-0.98808,1e-05,2.51371]
[1778249763844,36.62,79952.92,0.0,-0.9881,1e-05,2.50842]
[1778249766859,36.62,79959.47,0.0,-0.98804,1e-05,2.52118]
[1778249768874,36.62,79964.77,0.0,-0.98798,1e-05,2.53155]
[1778249769881,36.62,79965.93,0.0,-0.98797,1e-05,2.53382]
[1778249773955,36.62,80004.22,0.0,-0.98756,1e-05,2.60977]
[1778249774962,36.62,80007.32,0.0,-0.98752,1e-05,2.616]
[1778249775969,36.62,80001.61,0.0,-0.98759,1e-05,2.60454]
[1778249776978,36.62,79988.91,0.0,-0.98772,1e-05,2.57919]
[1778249779998,36.62,80002.47,0.0,-0.98758,1e-05,2.60626]
[1778249782015,36.62,80006.13,0.0,-0.98754,1e-05,2.61361]
[1778249786043,36.62,80011.95,0.0,-0.98747,1e-05,2.62532]
[1778249788057,36.62,80011.48,0.0,-0.98748,1e-05,2.62438]
[1778249792092,36.62,80042.28,0.0,-0.98714,1e-05,2.68553]
[1778249793098,36.62,80055.72,0.0,-0.98699,1e-05,2.71323]
[1778249794105,36.62,80058.0,0.0,-0.98697,1e-05,2.71796]
[1778249799148,36.62,80059.47,0.0,-0.98695,1e-05,2.721]
[1778249801155,36.62,80042.11,0.0,-0.98715,1e-05,2.68518]
[1778249802162,36.62,80032.85,0.0,-0.98725,1e-05,2.66623]
[1778249803169,36.62,80028.83,0.0,-0.98729,1e-05,2.65803]
[1778249804176,36.62,80016.79,0.0,-0.98743,1e-05,2.63361]
[1778249805187,36.62,80015.84,0.0,-0.98744,1e-05,2.63169]
[1778249808209,36.62,80022.14,0.0,-0.98737,1e-05,2.64444]
[1778249809218,36.62,80034.25,0.0,-0.98723,1e-05,2.66909]
[1778249810223,36.62,80032.89,0.0,-0.98725,1e-05,2.66631]
[1778249815261,36.62,80032.34,0.0,-0.98726,1e-05,2.66348]
[1778249819289,36.61,80039.87,0.0,-0.98719,1e-05,2.67716]
[1778249820305,36.61,80051.81,0.0,-0.98706,1e-05,2.70125]
[1778249821302,36.61,80056.42,0.0,-0.98701,1e-05,2.71028]
[1778249823321,36.61,80052.82,0.0,-0.98706,1e-05,2.70182]
[1778249824325,36.61,80045.14,0.0,-0.98715,1e-05,2.68552]
[1778249825332,36.6,80044.72,0.0,-0.98715,1e-05,2.6842]
[1778249827347,36.6,80037.35,0.0,-0.98724,1e-05,2.66819]
[1778249828354,36.6,80036.38,0.0,-0.98725,1e-05,2.66621]
[1778249830369,36.6,80043.13,0.0,-0.98718,1e-05,2.67916]
[1778249835412,36.59,80037.86,0.0,-0.98725,1e-05,2.66617]
[1778249836412,36.59,80033.91,0.0,-0.9873,1e-05,2.65769]
[1778249837420,36.59,80026.02,0.0,-0.98739,1e-05,2.64125]
[1778249838425,36.59,80028.67,0.0,-0.98736,1e-05,2.64624]
[1778249840439,36.59,80033.86,0.0,-0.98731,1e-05,2.65601]
[1778249843460,36.58,80040.88,0.0,-0.98724,1e-05,2.66912]
[1778249846482,36.58,80042.34,0.0,-0.98723,1e-05,2.67085]
[1778249848496,36.58,80035.63,0.0,-0.9873,1e-05,2.65631]
[1778249849503,36.58,80038.43,0.0,-0.98728,1e-05,2.66163]
[1778249850510,36.58,80046.46,0.0,-0.98719,1e-05,2.67765]
[1778249851517,36.58,80051.25,0.0,-0.98714,1e-05,2.68554]
[1778249852524,36.57,80051.55,0.0,-0.98714,1e-05,2.68571]
[1778249858369,36.57,80062.64,0.0,-0.98703,1e-05,2.70587]
[1778249859573,36.57,80060.75,0.0,-0.98706,1e-05,2.70148]
[1778249861590,36.56,80055.03,0.0,-0.98713,1e-05,2.68873]
[1778249862595,36.56,80050.76,0.0,-0.98718,1e-05,2.67951]
[1778249863601,36.56,80047.8,0.0,-0.98721,1e-05,2.67301]
[1778249868637,36.56,80050.64,0.0,-0.98719,1e-05,2.67669]
[1778249871659,36.55,80056.88,0.0,-0.98713,1e-05,2.68822]
[1778249873674,36.55,80062.2,0.0,-0.98708,1e-05,2.69827]
[1778249878712,36.54,80058.93,0.0,-0.98713,1e-05,2.68921]
[1778249880724,36.54,80051.47,0.0,-0.98721,1e-05,2.67342]
[1778249881736,36.54,80046.77,0.0,-0.98726,1e-05,2.6638]
[1778249882738,36.54,80047.87,0.0,-0.98725,1e-05,2.66605]
[1778249888581,36.54,80065.88,0.0,-0.98705,1e-05,2.70224]
[1778249889787,36.54,80078.82,0.0,-0.98691,1e-05,2.72863]
[1778249890796,36.54,80088.59,0.0,-0.9868,1e-05,2.74852]
[1778249891801,36.54,80105.04,0.0,-0.98662,1e-05,2.78261]
[1778249892808,36.53,80114.69,0.0,-0.98651,1e-05,2.80247]
[1778249893817,36.53,80119.12,0.0,-0.98646,1e-05,2.81126]
[1778249896836,36.53,80122.94,0.0,-0.98643,1e-05,2.81744]
[1778249898853,36.52,80131.81,0.0,-0.98633,1e-05,2.83507]
[1778249899922,36.52,80134.36,0.0,-0.9863,1e-05,2.83984]
[1778249900882,36.52,80145.61,0.0,-0.98617,1e-05,2.86412]
[1778249901885,36.52,80188.42,0.0,-0.98565,1e-05,2.95799]
[1778249902890,36.51,80203.75,0.0,-0.98548,1e-05,2.98951]
[1778249903896,36.51,80212.17,0.0,-0.98538,1e-05,3.00739]
[1778249904910,36.51,80221.54,0.0,-0.98526,1e-05,3.02852]
[1778249905910,36.51,80237.19,0.0,-0.98507,1e-05,3.06189]
[1778249906917,36.5,80247.16,0.0,-0.98495,1e-05,3.08353]
[1778249907925,36.5,80254.65,0.0,-0.98486,1e-05,3.09956]
[1778249908930,36.47,80265.48,0.0,-0.98479,1e-05,3.11228]
[1778249910949,36.44,80271.44,0.0,-0.98478,1e-05,3.11401]
[1778249911953,36.44,80293.68,0.0,-0.98451,1e-05,3.16293]
[1778249912976,36.41,80323.91,0.0,-0.98418,1e-05,3.22125]
[1778249913971,36.41,80366.33,0.0,-0.98361,1e-05,3.32342]
[1778249914977,36.41,80401.59,0.0,-0.98311,1e-05,3.41024]
[1778249915989,36.37,80408.51,0.0,-0.98312,1e-05,3.40985]
[1778249916995,36.36,80434.05,0.0,-0.98277,1e-05,3.47024]
[1778249918001,36.31,80412.24,0.0,-0.98319,1e-05,3.3971]
[1778249919006,36.27,80412.24,0.0,-0.98329,1e-05,3.37981]
[1778249922034,36.16,80424.03,0.0,-0.98342,1e-05,3.3588]
[1778249923040,36.12,80418.4,0.0,-0.98359,1e-05,3.32872]
[1778249924093,36.08,80379.85,0.0,-0.9842,1e-05,3.2199]
[1778249925070,36.05,80379.85,0.0,-0.98428,1e-05,3.2062]
[1778249926080,36.05,80341.51,0.0,-0.98479,1e-05,3.11547]
[1778249927086,36.04,80321.62,0.0,-0.98506,1e-05,3.06694]
[1778249929098,36.04,80325.24,0.0,-0.98503,1e-05,3.07311]
[1778249930106,36.04,80333.16,0.0,-0.98493,1e-05,3.09035]
[1778249933128,36.03,80323.59,0.0,-0.98507,1e-05,3.06479]
[1778249934134,36.03,80330.98,0.0,-0.98498,1e-05,3.08078]
[1778249935148,36.02,80338.85,0.0,-0.98489,1e-05,3.09794]
[1778249936150,36.02,80350.56,0.0,-0.98474,1e-05,3.12413]
[1778249937156,36.02,80359.98,0.0,-0.98463,1e-05,3.14505]
[1778249941188,36.0,80353.19,0.0,-0.98474,1e-05,3.12416]
[1778249942202,36.0,80339.44,0.0,-0.98493,1e-05,3.09081]
[1778249943200,36.0,80339.44,0.0,-0.98494,1e-05,3.08968]
[1778249944206,36.0,80329.3,0.0,-0.98507,1e-05,3.06506]
[1778249946221,35.99,80318.24,0.0,-0.98523,1e-05,3.03745]
[1778249948236,35.99,80307.93,0.0,-0.98537,1e-05,3.01183]
[1778249949243,35.98,80300.93,0.0,-0.98546,1e-05,2.99493]
[1778249950253,35.98,80283.78,0.0,-0.98568,1e-05,2.95526]
[1778249951256,35.98,80275.05,0.0,-0.9858,1e-05,2.93483]
[1778249952268,35.98,80267.39,0.0,-0.9859,1e-05,2.9169]
[1778249953284,35.98,80267.84,0.0,-0.98589,1e-05,2.9171]
[1778249954283,35.97,80277.56,0.0,-0.98578,1e-05,2.93797]
[1778249955301,35.97,80297.29,0.0,-0.98554,1e-05,2.98149]
[1778249957308,35.97,80303.94,0.0,-0.98547,1e-05,2.99471]
[1778249959319,35.96,80293.43,0.0,-0.98561,1e-05,2.96905]
[1778249961342,35.96,80275.43,0.0,-0.98584,1e-05,2.92685]
[1778249962346,35.96,80266.05,0.0,-0.98596,1e-05,2.90515]
[1778249963353,35.95,80263.81,0.0,-0.98599,1e-05,2.89941]
[1778249967381,35.95,80258.47,0.0,-0.98608,1e-05,2.88456]
[1778249968389,35.94,80258.59,0.0,-0.98608,1e-05,2.8841]
[1778249973424,35.93,80253.65,0.0,-0.98617,1e-05,2.868]
[1778249975439,35.93,80250.9,0.0,-0.98621,1e-05,2.86058]
[1778249976454,35.93,80256.81,0.0,-0.98614,1e-05,2.87288]
[1778249977460,35.93,80266.08,0.0,-0.98603,1e-05,2.89265]
[1778249978467,35.93,80277.79,0.0,-0.98589,1e-05,2.91792]
[1778249979478,35.92,80279.22,0.0,-0.98588,1e-05,2.92032]
[1778249984514,35.91,80290.39,0.0,-0.98576,1e-05,2.94135]
[1778249985521,35.91,80293.96,0.0,-0.98572,1e-05,2.94853]
[1778249986528,35.91,80301.19,0.0,-0.98564,1e-05,2.96398]
[1778249987539,35.91,80302.23,0.0,-0.98563,1e-05,2.96545]
[1778249989549,35.9,80311.22,0.0,-0.98553,1e-05,2.98406]
[1778249990566,35.9,80319.41,0.0,-0.98543,1e-05,3.00178]
[1778249991564,35.9,80331.66,0.0,-0.98528,1e-05,3.02887]
[1778249992587,35.9,80341.47,0.0,-0.98516,1e-05,3.05047]
[1778249993581,35.89,80361.46,0.0,-0.9849,1e-05,3.09588]
[1778249994591,35.89,80372.95,0.0,-0.98476,1e-05,3.1217]
[1778249995597,35.86,80371.76,0.0,-0.98484,1e-05,3.10722]
[1778249996602,35.86,80364.69,0.0,-0.98494,1e-05,3.08952]
[1778249997611,35.86,80362.51,0.0,-0.98498,1e-05,3.08332]
[1778249999623,35.85,80368.01,0.0,-0.98492,1e-05,3.09395]
[1778250004666,35.84,80361.98,0.0,-0.98503,1e-05,3.07434]
[1778250005687,35.84,80346.57,0.0,-0.98523,1e-05,3.03755]
[1778250006681,35.83,80336.84,0.0,-0.98536,1e-05,3.01417]
[1778250007689,35.83,80336.98,0.0,-0.98537,1e-05,3.01353]
[1778250012722,35.82,80335.31,0.0,-0.98541,1e-05,3.00491]
[1778250017757,35.81,80330.63,0.0,-0.9855,1e-05,2.9895]
[1778250022940,35.8,80328.78,0.0,-0.98555,1e-05,2.98063]
[1778250023811,35.79,80343.83,0.0,-0.98537,1e-05,3.01312]
[1778250024818,35.79,80360.8,0.0,-0.98515,1e-05,3.05226]
[1778250025827,35.79,80365.19,0.0,-0.9851,1e-05,3.06139]
[1778250028852,35.78,80367.8,0.0,-0.98509,1e-05,3.06423]
[1778250031872,35.77,80374.73,0.0,-0.98502,1e-05,3.0755]
[1778250032909,35.77,80390.33,0.0,-0.98482,1e-05,3.11097]
[1778250033902,35.76,80402.79,0.0,-0.98467,1e-05,3.13806]
[1778250036920,35.76,80394.78,0.0,-0.98479,1e-05,3.11674]
[1778250037925,35.76,80395.77,0.0,-0.98479,1e-05,3.11792]
[1778250041956,35.74,80406.56,0.0,-0.98467,1e-05,3.13878]
[1778250042970,35.74,80406.88,0.0,-0.98467,1e-05,3.13834]
[1778250044978,35.74,80388.44,0.0,-0.98493,1e-05,3.09247]
[1778250045985,35.73,80386.04,0.0,-0.98497,1e-05,3.08462]
[1778250046991,35.73,80376.25,0.0,-0.9851,1e-05,3.06176]
[1778250047998,35.73,80353.47,0.0,-0.9854,1e-05,3.00804]
[1778250049005,35.73,80345.97,0.0,-0.9855,1e-05,2.98989]
[1778250050782,35.72,80345.02,0.0,-0.98552,1e-05,2.98586]
[1778250055047,35.71,80339.24,0.0,-0.98561,1e-05,2.96905]
[1778250057062,35.71,80347.37,0.0,-0.98552,1e-05,2.98668]
[1778250058079,35.71,80360.82,0.0,-0.98536,1e-05,3.01571]
[1778250060094,35.7,80360.16,0.0,-0.98538,1e-05,3.01223]
[1778250061097,35.7,80356.84,0.0,-0.98543,1e-05,3.00269]
[1778250063110,35.69,80365.63,0.0,-0.98532,1e-05,3.02196]
[1778250064118,35.69,80358.67,0.0,-0.98542,1e-05,3.00402]
[1778250065125,35.69,80347.45,0.0,-0.98557,1e-05,2.97745]
[1778250070162,35.68,80351.4,0.0,-0.98554,1e-05,2.98201]
[1778250071172,35.67,80346.28,0.0,-0.98561,1e-05,2.96946]
[1778250072176,35.67,80340.15,0.0,-0.9857,1e-05,2.95469]
[1778250074190,35.67,80346.52,0.0,-0.98563,1e-05,2.96746]
[1778250075196,35.67,80357.64,0.0,-0.98549,1e-05,2.99194]
[1778250076218,35.66,80369.66,0.0,-0.98534,1e-05,3.01861]
[1778250077212,35.66,80363.08,0.0,-0.98543,1e-05,3.00254]
[1778250080235,35.65,80347.65,0.0,-0.98564,1e-05,2.9646]
[1778250082250,35.65,80346.07,0.0,-0.98567,1e-05,2.95933]
[1778250087285,35.64,80349.25,0.0,-0.98565,1e-05,2.96239]
[1778250091314,35.63,80343.88,0.0,-0.98575,1e-05,2.9453]
[1778250096351,35.62,80346.34,0.0,-0.98574,1e-05,2.94689]
[1778250101384,35.61,80349.62,0.0,-0.98572,1e-05,2.9503]
[1778250106418,35.6,80351.89,0.0,-0.98572,1e-05,2.95137]
[1778250109439,35.6,80346.88,0.0,-0.98579,1e-05,2.93762]
[1778250112463,35.59,80340.31,0.0,-0.98589,1e-05,2.92049]
[1778250115482,35.58,80345.34,0.0,-0.98584,1e-05,2.92956]
[1778250118501,35.58,80338.49,0.0,-0.98593,1e-05,2.91183]
[1778250122530,35.57,80333.46,0.0,-0.98601,1e-05,2.8976]
[1778250123537,35.57,80332.42,0.0,-0.98603,1e-05,2.89456]
[1778250124546,35.57,80337.9,0.0,-0.98597,1e-05,2.90612]
[1778250125551,35.57,80341.51,0.0,-0.98593,1e-05,2.9135]
[1778250127566,35.56,80345.58,0.0,-0.98588,1e-05,2.92116]
[1778250129579,35.56,80337.22,0.0,-0.986,1e-05,2.90086]
[1778250133607,35.55,80318.37,0.0,-0.98624,1e-05,2.85596]
[1778250134615,35.55,80310.96,0.0,-0.98634,1e-05,2.83894]
[1778250135622,35.55,80309.17,0.0,-0.98636,1e-05,2.83438]
[1778250136629,35.55,80296.44,0.0,-0.98652,1e-05,2.80584]
[1778250137636,35.54,80296.44,0.0,-0.98652,1e-05,2.80528]
[1778250138642,35.54,80290.63,0.0,-0.98659,1e-05,2.79205]
[1778250139652,35.54,80290.65,0.0,-0.9866,1e-05,2.79156]
[1778250143679,35.54,80295.79,0.0,-0.98655,1e-05,2.80065]
[1778250144686,35.54,80296.33,0.0,-0.98654,1e-05,2.80129]
[1778250148723,35.53,80288.23,0.0,-0.98665,1e-05,2.78152]
[1778250149721,35.53,80290.25,0.0,-0.98663,1e-05,2.78541]
[1778250152742,35.52,80283.76,0.0,-0.98672,1e-05,2.76831]
[1778250154760,35.52,80275.33,0.0,-0.98683,1e-05,2.74921]
[1778250155763,35.52,80276.96,0.0,-0.98681,1e-05,2.75228]
[1778250160798,35.52,80278.19,0.0,-0.98681,1e-05,2.75276]
[1778250162812,35.51,80283.86,0.0,-0.98675,1e-05,2.76413]
[1778250167847,35.51,80284.62,0.0,-0.98675,1e-05,2.76355]
[1778250169861,35.51,80282.28,0.0,-0.98678,1e-05,2.75765]
[1778250173890,35.5,80277.27,0.0,-0.98685,1e-05,2.74483]
[1778250178926,35.5,80266.07,0.0,-0.98699,1e-05,2.71929]
[1778250179932,35.5,80264.08,0.0,-0.98702,1e-05,2.71471]
[1778250180938,35.49,80254.21,0.0,-0.98713,1e-05,2.6934]
[1778250181742,35.49,80250.45,0.0,-0.98718,1e-05,2.68515]
[1778250182956,35.49,80242.71,0.0,-0.98727,1e-05,2.6683]
[1778250184966,35.49,80250.51,0.0,-0.98718,1e-05,2.68419]
[1778250185974,35.49,80257.7,0.0,-0.9871,1e-05,2.6991]
[1778250191812,35.49,80240.19,0.0,-0.98731,1e-05,2.66058]
[1778250192021,35.49,80240.19,0.0,-0.98731,1e-05,2.66033]
[1778250193027,35.48,80232.64,0.0,-0.9874,1e-05,2.6443]
[1778250195045,35.48,80226.43,0.0,-0.98747,1e-05,2.63094]
[1778250196050,35.48,80217.24,0.0,-0.98758,1e-05,2.6117]
[1778250197055,35.48,80211.45,0.0,-0.98764,1e-05,2.5996]
[1778250202090,35.48,80211.32,0.0,-0.98765,1e-05,2.59857]
[1778250204104,35.48,80218.33,0.0,-0.98757,1e-05,2.61269]
[1778250206118,35.48,80210.82,0.0,-0.98766,1e-05,2.59684]
[1778250211952,35.48,80209.81,0.0,-0.98768,1e-05,2.59236]
[1778250214173,35.48,80216.25,0.0,-0.98761,1e-05,2.60528]
[1778250216187,35.47,80209.75,0.0,-0.98768,1e-05,2.59157]
[1778250221223,35.47,80210.29,0.0,-0.98768,1e-05,2.59195]
[1778250223236,35.47,80218.96,0.0,-0.98759,1e-05,2.60949]
[1778250226258,35.47,80228.6,0.0,-0.98748,1e-05,2.62889]
[1778250228272,35.47,80221.59,0.0,-0.98756,1e-05,2.61395]
[1778250233310,35.47,80223.57,0.0,-0.98755,1e-05,2.61711]
[1778250238343,35.46,80220.59,0.0,-0.98758,1e-05,2.61001]
[1778250240357,35.46,80213.49,0.0,-0.98766,1e-05,2.59504]
[1778250245394,35.46,80219.44,0.0,-0.9876,1e-05,2.60653]
[1778250248415,35.46,80224.47,0.0,-0.98755,1e-05,2.61638]
[1778250253450,35.46,80231.21,0.0,-0.98748,1e-05,2.62939]
[1778250256471,35.46,80238.95,0.0,-0.9874,1e-05,2.64485]
[1778250261506,35.45,80237.02,0.0,-0.98742,1e-05,2.63957]
[1778250266540,35.45,80238.44,0.0,-0.98742,1e-05,2.64127]
[1778250269564,35.45,80245.06,0.0,-0.98734,1e-05,2.65429]
[1778250274599,35.44,80248.11,0.0,-0.98733,1e-05,2.65772]
[1778250279634,35.44,80252.1,0.0,-0.98729,1e-05,2.66462]
[1778250284671,35.43,80251.3,0.0,-0.98731,1e-05,2.66146]
[1778250289710,35.43,80244.06,0.0,-0.9874,1e-05,2.64483]
[1778250291724,35.43,80240.4,0.0,-0.98744,1e-05,2.63667]
[1778250293739,35.43,80245.53,0.0,-0.98738,1e-05,2.6469]
[1778250294746,35.43,80252.79,0.0,-0.9873,1e-05,2.66186]
[1778250295752,35.43,80256.35,0.0,-0.98726,1e-05,2.66906]
[1778250297767,35.43,80256.29,0.0,-0.98727,1e-05,2.66832]
[1778250302802,35.42,80259.18,0.0,-0.98724,1e-05,2.67292]
[1778250305823,35.42,80263.5,0.0,-0.9872,1e-05,2.68111]
[1778250310860,35.41,80258.5,0.0,-0.98726,1e-05,2.66901]
[1778250315896,35.41,80258.71,0.0,-0.98727,1e-05,2.66797]
[1778250320933,35.41,80262.24,0.0,-0.98724,1e-05,2.67396]
[1778250323952,35.4,80244.75,0.0,-0.98744,1e-05,2.63637]
[1778250324959,35.4,80238.7,0.0,-0.98751,1e-05,2.62352]
[1778250325971,35.4,80236.54,0.0,-0.98754,1e-05,2.61881]
[1778250328987,35.4,80230.77,0.0,-0.98761,1e-05,2.60623]
[1778250332011,35.4,80228.27,0.0,-0.98764,1e-05,2.59901]
[1778250333015,35.4,80237.28,0.0,-0.98754,1e-05,2.61748]
[1778250334022,35.4,80239.7,0.0,-0.98752,1e-05,2.62229]
[1778250339061,35.4,80236.38,0.0,-0.98756,1e-05,2.61425]
[1778250344094,35.39,80237.86,0.0,-0.98755,1e-05,2.61617]
[1778250347119,35.39,80243.11,0.0,-0.9875,1e-05,2.62641]
[1778250348123,35.39,80254.25,0.0,-0.98737,1e-05,2.64944]
[1778250349130,35.39,80256.22,0.0,-0.98735,1e-05,2.65328]
[1778250351149,35.39,80263.57,0.0,-0.98727,1e-05,2.66785]
[1778250352954,35.39,80272.21,0.0,-0.98717,1e-05,2.68578]
[1778250358193,35.38,80275.82,0.0,-0.98714,1e-05,2.6914]
[1778250363024,35.38,80263.15,0.0,-0.9873,1e-05,2.66326]
[1778250363228,35.38,80263.15,0.0,-0.9873,1e-05,2.66298]
[1778250365242,35.38,80255.99,0.0,-0.98738,1e-05,2.64739]
[1778250366249,35.38,80250.07,0.0,-0.98745,1e-05,2.63476]
[1778250371286,35.37,80245.96,0.0,-0.9875,1e-05,2.62499]
[1778250373097,35.37,80236.18,0.0,-0.98761,1e-05,2.60446]
[1778250374308,35.37,80230.99,0.0,-0.98767,1e-05,2.59334]
[1778250379342,35.37,80231.74,0.0,-0.98767,1e-05,2.59392]
[1778250381356,35.37,80237.35,0.0,-0.98761,1e-05,2.6051]
[1778250383374,35.37,80245.02,0.0,-0.98753,1e-05,2.62053]
[1778250388405,35.36,80247.05,0.0,-0.98751,1e-05,2.62356]
[1778250389412,35.36,80240.59,0.0,-0.98759,1e-05,2.60992]
[1778250394446,35.36,80237.33,0.0,-0.98763,1e-05,2.60065]
[1778250399483,35.36,80226.29,0.0,-0.98776,1e-05,2.57695]
[1778250400491,35.36,80216.34,0.0,-0.98787,1e-05,2.55645]
[1778250402505,35.36,80212.3,0.0,-0.98791,1e-05,2.54966]
[1778250407540,35.37,80210.1,0.0,-0.98791,1e-05,2.54881]
[1778250410560,35.37,80205.81,0.0,-0.98795,1e-05,2.54147]
[1778250414589,35.37,80202.25,0.0,-0.98799,1e-05,2.53395]
[1778250418618,35.37,80207.36,0.0,-0.98794,1e-05,2.54403]
[1778250422648,35.37,80188.52,0.0,-0.98814,1e-05,2.50577]
[1778250424660,35.37,80201.0,0.0,-0.98801,1e-05,2.53088]
[1778250425667,35.37,80207.64,0.0,-0.98794,1e-05,2.54428]
[1778250426674,35.37,80218.05,0.0,-0.98782,1e-05,2.56541]
[1778250428689,35.37,80212.98,0.0,-0.98788,1e-05,2.55488]
[1778250431713,35.37,80222.62,0.0,-0.98778,1e-05,2.5743]
[1778250436746,35.37,80220.58,0.0,-0.9878,1e-05,2.56955]
[1778250440773,35.37,80211.66,0.0,-0.9879,1e-05,2.55095]
[1778250445806,35.37,80212.24,0.0,-0.9879,1e-05,2.55178]
[1778250446816,35.37,80218.01,0.0,-0.98783,1e-05,2.56346]
[1778250451854,35.36,80220.39,0.0,-0.98782,1e-05,2.56633]
[1778250454870,35.36,80211.9,0.0,-0.98791,1e-05,2.54872]
[1778250456885,35.36,80211.27,0.0,-0.98792,1e-05,2.54731]
[1778250461919,35.36,80212.75,0.0,-0.98791,1e-05,2.54998]
[1778250466955,35.36,80214.05,0.0,-0.98789,1e-05,2.55227]
[1778250469976,35.36,80219.78,0.0,-0.98783,1e-05,2.56374]
[1778250475012,35.36,80216.33,0.0,-0.98787,1e-05,2.55626]
[1778250480083,35.36,80216.05,0.0,-0.98788,1e-05,2.55529]
[1778250482072,35.36,80205.63,0.0,-0.98799,1e-05,2.53395]
[1778250483078,35.36,80203.01,0.0,-0.98802,1e-05,2.52861]
[1778250485092,35.36,80199.18,0.0,-0.98806,1e-05,2.52085]
[1778250490127,35.36,80196.85,0.0,-0.98809,1e-05,2.51612]
[1778250493149,35.36,80193.73,0.0,-0.98812,1e-05,2.50988]
[1778250498184,35.36,80195.07,0.0,-0.98811,1e-05,2.51267]
[1778250501208,35.36,80187.72,0.0,-0.98819,1e-05,2.49797]
[1778250502212,35.36,80179.61,0.0,-0.98827,1e-05,2.4818]
[1778250503219,35.36,80176.39,0.0,-0.98831,1e-05,2.47546]
[1778250505233,35.36,80166.16,0.0,-0.98841,1e-05,2.45535]
[1778250506240,35.36,80162.19,0.0,-0.98846,1e-05,2.44762]
[1778250508255,35.36,80157.19,0.0,-0.98851,1e-05,2.43813]
[1778250511275,35.36,80151.38,0.0,-0.98857,1e-05,2.4257]
[1778250516310,35.36,80148.5,0.0,-0.9886,1e-05,2.42074]
[1778250519331,35.36,80142.96,0.0,-0.98865,1e-05,2.41034]
[1778250524365,35.37,80145.07,0.0,-0.98863,1e-05,2.41515]
[1778250527389,35.37,80149.36,0.0,-0.98858,1e-05,2.42388]
[1778250528397,35.37,80157.37,0.0,-0.9885,1e-05,2.43966]
[1778250534235,35.37,80168.54,0.0,-0.98838,1e-05,2.46205]
[1778250534440,35.37,80168.54,0.0,-0.98838,1e-05,2.46209]
[1778250535446,35.37,80175.34,0.0,-0.9883,1e-05,2.47561]
[1778250540481,35.37,80170.83,0.0,-0.98835,1e-05,2.4668]
[1778250544305,35.37,80165.51,0.0,-0.98841,1e-05,2.45645]
[1778250546523,35.37,80160.31,0.0,-0.98846,1e-05,2.44634]
[1778250551559,35.37,80145.84,0.0,-0.98861,1e-05,2.41843]
[1778250552565,35.37,80139.42,0.0,-0.98868,1e-05,2.40606]
[1778250556594,35.37,80144.4,0.0,-0.98862,1e-05,2.41631]
[1778250559614,35.37,80148.59,0.0,-0.98858,1e-05,2.42481]
[1778250564648,35.38,80151.18,0.0,-0.98855,1e-05,2.43034]
[1778250569684,35.38,80148.69,0.0,-0.98857,1e-05,2.42588]
[1778250571700,35.38,80140.27,0.0,-0.98866,1e-05,2.40826]
[1778250574719,35.38,80135.2,0.0,-0.98871,1e-05,2.39878]
[1778250579755,35.38,80134.81,0.0,-0.98871,1e-05,2.39867]
[1778250584792,35.38,80131.99,0.0,-0.98874,1e-05,2.39384]
[1778250588826,35.38,80119.97,0.0,-0.98886,1e-05,2.37122]
[1778250589831,35.38,80111.68,0.0,-0.98894,1e-05,2.35553]
[1778250593861,35.39,80109.91,0.0,-0.98896,1e-05,2.35296]
[1778250597888,35.39,80098.21,0.0,-0.98907,1e-05,2.33163]
[1778250598904,35.39,80093.39,0.0,-0.98912,1e-05,2.32278]
[1778250599907,35.39,80086.02,0.0,-0.98919,1e-05,2.30919]
[1778250600921,35.39,80080.41,0.0,-0.98925,1e-05,2.29866]
[1778250601923,35.39,80077.72,0.0,-0.98927,1e-05,2.29426]
[1778250604939,35.39,80083.45,0.0,-0.98921,1e-05,2.30595]
[1778250607958,35.4,80076.2,0.0,-0.98927,1e-05,2.29328]
[1778250609024,35.4,80061.38,0.0,-0.98942,1e-05,2.26571]
[1778250609978,35.4,80061.38,0.0,-0.98942,1e-05,2.26605]
[1778250610980,35.4,80053.15,0.0,-0.98949,1e-05,2.25161]
[1778250611992,35.4,80047.17,0.0,-0.98955,1e-05,2.24062]
[1778250613006,35.4,80036.64,0.0,-0.98965,1e-05,2.22221]
[1778250615020,35.41,80022.9,0.0,-0.98977,1e-05,2.19822]
[1778250616041,35.41,79990.12,0.0,-0.99008,1e-05,2.13964]
[1778250617053,35.41,79983.24,0.0,-0.99014,1e-05,2.1275]
[1778250619063,35.41,79985.35,0.0,-0.99012,1e-05,2.13231]
[1778250620076,35.41,79990.71,0.0,-0.99007,1e-05,2.14177]
[1778250621119,35.41,79981.09,0.0,-0.99016,1e-05,2.12481]
[1778250623095,35.41,79985.22,0.0,-0.99011,1e-05,2.13326]
[1778250624102,35.41,79992.36,0.0,-0.99005,1e-05,2.14645]
[1778250625108,35.42,79994.41,0.0,-0.99002,1e-05,2.15118]
[1778250630151,35.43,79996.65,0.0,-0.98999,1e-05,2.15787]
[1778250631156,35.43,79988.43,0.0,-0.99006,1e-05,2.14255]
[1778250633166,35.43,79981.53,0.0,-0.99012,1e-05,2.13151]
[1778250637194,35.44,79972.54,0.0,-0.99019,1e-05,2.11806]
[1778250639208,35.44,79965.11,0.0,-0.99025,1e-05,2.10629]
[1778250642236,35.45,79949.99,0.0,-0.99038,1e-05,2.08128]
[1778250643278,35.45,79933.56,0.0,-0.99053,1e-05,2.05372]
[1778250644269,35.45,79913.61,0.0,-0.9907,1e-05,2.02056]
[1778250645279,35.45,79904.7,0.0,-0.99077,1e-05,2.0071]
[1778250646301,35.46,79897.63,0.0,-0.99083,1e-05,1.99606]
[1778250649322,35.46,79897.91,0.0,-0.99081,1e-05,1.99888]
[1778250651340,35.47,79876.43,0.0,-0.99099,1e-05,1.96403]
[1778250653356,35.47,79862.39,0.0,-0.9911,1e-05,1.94338]
[1778250654362,35.47,79838.73,0.0,-0.99129,1e-05,1.90507]
[1778250655370,35.48,79822.09,0.0,-0.99142,1e-05,1.88026]
[1778250656376,35.48,79827.83,0.0,-0.99137,1e-05,1.89037]
[1778250658390,35.49,79827.84,0.0,-0.99136,1e-05,1.89227]
[1778250659397,35.49,79820.57,0.0,-0.99141,1e-05,1.88164]
[1778250660411,35.5,79816.3,0.0,-0.99144,1e-05,1.87582]
[1778250661412,35.5,79805.56,0.0,-0.99153,1e-05,1.85886]
[1778250662420,35.5,79793.0,0.0,-0.99163,1e-05,1.84014]
[1778250663429,35.54,79798.38,0.0,-0.99152,1e-05,1.85976]
[1778250665465,35.57,79805.38,0.0,-0.99141,1e-05,1.88196]
[1778250666512,35.57,79830.14,0.0,-0.99121,1e-05,1.92158]
[1778250667467,35.6,79855.12,0.0,-0.99095,1e-05,1.97206]
[1778250668493,35.61,79862.54,0.0,-0.99088,1e-05,1.98521]
[1778250669492,35.61,79869.14,0.0,-0.99082,1e-05,1.99616]
[1778250670490,35.61,79891.23,0.0,-0.99062,1e-05,2.03478]
[1778250671495,35.61,79903.98,0.0,-0.9905,1e-05,2.05714]
[1778250672508,35.62,79906.69,0.0,-0.99048,1e-05,2.06246]
[1778250673528,35.62,79918.31,0.0,-0.99037,1e-05,2.08306]
[1778250674516,35.62,79916.68,0.0,-0.99038,1e-05,2.08091]
[1778250675534,35.62,79923.14,0.0,-0.99032,1e-05,2.0927]
[1778250676531,35.62,79935.48,0.0,-0.9902,1e-05,2.11474]
[1778250677545,35.63,79941.39,0.0,-0.99015,1e-05,2.12565]
[1778250678560,35.63,79939.65,0.0,-0.99016,1e-05,2.1232]
[1778250682581,35.64,79926.33,0.0,-0.99027,1e-05,2.10241]
[1778250683587,35.64,79928.22,0.0,-0.99025,1e-05,2.10631]
[1778250684603,35.64,79935.96,0.0,-0.99017,1e-05,2.12039]
[1778250685600,35.64,79946.37,0.0,-0.99008,1e-05,2.13922]
[1778250686604,35.64,79955.73,0.0,-0.98999,1e-05,2.15628]
[1778250687615,35.64,79963.08,0.0,-0.98992,1e-05,2.16985]
[1778250688618,35.65,79961.57,0.0,-0.98993,1e-05,2.16768]
[1778250689626,35.65,79970.34,0.0,-0.98984,1e-05,2.18382]
[1778250690632,35.65,79970.63,0.0,-0.98984,1e-05,2.18483]
[1778250691638,35.65,79959.99,0.0,-0.98994,1e-05,2.16506]
[1778250692646,35.65,79961.11,0.0,-0.98993,1e-05,2.16757]
[1778250695417,35.66,79954.74,0.0,-0.98998,1e-05,2.15783]
[1778250696674,35.66,79956.49,0.0,-0.98996,1e-05,2.16145]
[1778250698687,35.66,79962.28,0.0,-0.9899,1e-05,2.17277]
[1778250703729,35.67,79955.42,0.0,-0.98995,1e-05,2.16313]
[1778250705488,35.67,79962.09,0.0,-0.98988,1e-05,2.17605]
[1778250706753,35.67,79963.87,0.0,-0.98986,1e-05,2.17973]
[1778250709779,35.68,79958.72,0.0,-0.9899,1e-05,2.17209]
[1778250711787,35.68,79952.55,0.0,-0.98995,1e-05,2.1622]
[1778250712791,35.68,79958.26,0.0,-0.9899,1e-05,2.17286]
[1778250713799,35.68,79960.06,0.0,-0.98988,1e-05,2.17658]
[1778250716823,35.69,79964.88,0.0,-0.98982,1e-05,2.18668]
[1778250721871,35.7,79963.04,0.0,-0.98983,1e-05,2.18588]
[1778250722866,35.7,79974.57,0.0,-0.98972,1e-05,2.20704]
[1778250723873,35.7,79978.51,0.0,-0.98968,1e-05,2.2146]
[1778250725628,35.7,79960.75,0.0,-0.98984,1e-05,2.18363]
[1778250726894,35.7,79945.44,0.0,-0.98998,1e-05,2.15695]
[1778250727902,35.71,79946.37,0.0,-0.98997,1e-05,2.15913]
[1778250730925,35.71,79953.31,0.0,-0.9899,1e-05,2.17302]
[1778250731930,35.71,79963.72,0.0,-0.9898,1e-05,2.19209]
[1778250732937,35.71,79966.68,0.0,-0.98977,1e-05,2.19787]
[1778250737974,35.72,79966.03,0.0,-0.98976,1e-05,2.19907]
[1778250743007,35.73,79957.84,0.0,-0.98982,1e-05,2.18678]
[1778250745021,35.73,79955.05,0.0,-0.98984,1e-05,2.18278]
[1778250750057,35.74,79955.24,0.0,-0.98983,1e-05,2.18559]
[1778250754083,35.74,79950.03,0.0,-0.98987,1e-05,2.17697]
[1778250758116,35.75,79935.51,0.0,-0.99,1e-05,2.1533]
[1778250760128,35.75,79929.17,0.0,-0.99005,1e-05,2.14322]
[1778250761135,35.75,79929.47,0.0,-0.99004,1e-05,2.1443]
[1778250766173,35.76,79919.4,0.0,-0.99012,1e-05,2.12947]
[1778250767179,35.76,79916.51,0.0,-0.99015,1e-05,2.12501]
[1778250770199,35.77,79913.54,0.0,-0.99016,1e-05,2.1222]
[1778250772214,35.77,79918.85,0.0,-0.99011,1e-05,2.13205]
[1778250773221,35.78,79923.17,0.0,-0.99006,1e-05,2.14074]
[1778250778258,35.79,79919.49,0.0,-0.99008,1e-05,2.1371]
[1778250780270,35.79,79924.66,0.0,-0.99003,1e-05,2.14671]
[1778250785306,35.8,79925.54,0.0,-0.99001,1e-05,2.15154]
[1778250790340,35.81,79926.34,0.0,-0.98998,1e-05,2.15561]
[1778250793361,35.81,79937.26,0.0,-0.98987,1e-05,2.17645]
[1778250794368,35.81,79945.17,0.0,-0.9898,1e-05,2.19099]
[1778250799403,35.82,79936.48,0.0,-0.98987,1e-05,2.17791]
[1778250800410,35.82,79929.14,0.0,-0.98993,1e-05,2.16542]
[1778250803432,35.82,79948.46,0.0,-0.98974,1e-05,2.20126]
[1778250804441,35.83,79948.75,0.0,-0.98974,1e-05,2.20223]
[1778250805452,35.83,79958.2,0.0,-0.98965,1e-05,2.2192]
[1778250806464,35.83,79963.36,0.0,-0.9896,1e-05,2.22934]
[1778250807463,35.83,79968.71,0.0,-0.98954,1e-05,2.23903]
[1778250808470,35.83,79970.62,0.0,-0.98952,1e-05,2.24326]
[1778250813505,35.84,79964.45,0.0,-0.98958,1e-05,2.23268]
[1778250818540,35.84,79964.03,0.0,-0.98957,1e-05,2.2339]
[1778250823576,35.85,79964.5,0.0,-0.98956,1e-05,2.2367]
[1778250824583,35.85,79974.88,0.0,-0.98945,1e-05,2.25595]
[1778250825593,35.85,79979.03,0.0,-0.98941,1e-05,2.26389]
[1778250826603,35.85,79980.26,0.0,-0.9894,1e-05,2.26647]
[1778250828610,35.85,79986.8,0.0,-0.98933,1e-05,2.27912]
[1778250829617,35.85,79988.13,0.0,-0.98932,1e-05,2.28187]
[1778250830625,35.85,79996.05,0.0,-0.98924,1e-05,2.29679]
[1778250831632,35.86,79998.16,0.0,-0.98922,1e-05,2.30097]
[1778250836670,35.86,80003.66,0.0,-0.98915,1e-05,2.31249]
[1778250838684,35.86,80006.33,0.0,-0.98913,1e-05,2.31794]
[1778250840698,35.86,80000.57,0.0,-0.98918,1e-05,2.30768]
[1778250841705,35.86,79996.38,0.0,-0.98922,1e-05,2.30016]
[1778250846745,35.87,79998.85,0.0,-0.98919,1e-05,2.30605]
[1778250847748,35.87,80005.02,0.0,-0.98913,1e-05,2.31778]
[1778250848756,35.87,80008.89,0.0,-0.98909,1e-05,2.32524]
[1778250852784,35.87,80013.34,0.0,-0.98904,1e-05,2.33446]
[1778250854799,35.87,80020.39,0.0,-0.98896,1e-05,2.34811]
[1778250855805,35.87,80027.27,0.0,-0.98889,1e-05,2.36129]
[1778250856814,35.87,80030.07,0.0,-0.98887,1e-05,2.36676]
[1778250858826,35.87,80035.06,0.0,-0.98881,1e-05,2.37655]
[1778250860840,35.87,80043.55,0.0,-0.98873,1e-05,2.39302]
[1778250861864,35.87,80045.74,0.0,-0.9887,1e-05,2.39732]
[1778250862859,35.87,80058.15,0.0,-0.98857,1e-05,2.42129]
[1778250863866,35.88,80061.25,0.0,-0.98854,1e-05,2.42735]
[1778250864873,35.88,80067.48,0.0,-0.98848,1e-05,2.43947]
[1778250866652,35.88,80074.63,0.0,-0.9884,1e-05,2.45346]
[1778250867894,35.88,80077.32,0.0,-0.98837,1e-05,2.45873]
[1778250868900,35.88,80086.28,0.0,-0.98828,1e-05,2.47629]
[1778250869908,35.88,80099.43,0.0,-0.98814,1e-05,2.5022]
[1778250870921,35.88,80104.45,0.0,-0.98809,1e-05,2.51209]
[1778250873942,35.87,80112.89,0.0,-0.988,1e-05,2.5272]
[1778250876726,35.87,80112.6,0.0,-0.98801,1e-05,2.52631]
[1778250877967,35.87,80109.42,0.0,-0.98804,1e-05,2.51987]
[1778250879980,35.87,80117.61,0.0,-0.98796,1e-05,2.53606]
[1778250880992,35.87,80127.07,0.0,-0.98786,1e-05,2.55495]
[1778250881994,35.87,80125.28,0.0,-0.98788,1e-05,2.55121]
[1778250883009,35.87,80131.27,0.0,-0.98781,1e-05,2.56315]
[1778250884012,35.87,80117.21,0.0,-0.98796,1e-05,2.53475]
[1778250885016,35.87,80117.21,0.0,-0.98796,1e-05,2.53462]
[1778250886797,35.87,80118.4,0.0,-0.98795,1e-05,2.53682]
[1778250891064,35.87,80124.0,0.0,-0.98789,1e-05,2.54767]
[1778250892075,35.87,80131.77,0.0,-0.98781,1e-05,2.56321]
[1778250893083,35.87,80135.59,0.0,-0.98777,1e-05,2.5708]
[1778250895096,35.87,80139.92,0.0,-0.98772,1e-05,2.57927]
[1778250900136,35.87,80139.21,0.0,-0.98774,1e-05,2.57704]
[1778250904164,35.86,80124.9,0.0,-0.9879,1e-05,2.54756]
[1778250905174,35.86,80118.42,0.0,-0.98797,1e-05,2.53446]
[1778250906178,35.86,80113.68,0.0,-0.98802,1e-05,2.52491]
[1778250907185,35.86,80113.09,0.0,-0.98802,1e-05,2.52367]
[1778250908195,35.86,80119.93,0.0,-0.98795,1e-05,2.53728]
[1778250909199,35.86,80118.57,0.0,-0.98797,1e-05,2.53447]
[1778250911213,35.86,80112.18,0.0,-0.98804,1e-05,2.52156]
[1778250913227,35.86,80106.88,0.0,-0.98809,1e-05,2.51092]
[1778250914235,35.86,80100.88,0.0,-0.98816,1e-05,2.49899]
[1778250915241,35.86,80097.02,0.0,-0.9882,1e-05,2.49134]
[1778250919272,35.86,80088.81,0.0,-0.98828,1e-05,2.47514]
[1778250920278,35.86,80083.65,0.0,-0.98834,1e-05,2.46503]
[1778250921287,35.86,80078.42,0.0,-0.98839,1e-05,2.45483]
[1778250922297,35.86,80073.73,0.0,-0.98844,1e-05,2.44573]
[1778250923299,35.86,80067.77,0.0,-0.9885,1e-05,2.43421]
[1778250924306,35.86,80066.89,0.0,-0.98851,1e-05,2.43258]
[1778250929342,35.86,80066.2,0.0,-0.98852,1e-05,2.43158]
[1778250934376,35.87,80069.2,0.0,-0.98849,1e-05,2.43632]
[1778250935383,35.87,80073.6,0.0,-0.98845,1e-05,2.44492]
[1778250936392,35.87,80065.3,0.0,-0.98853,1e-05,2.42885]
[1778250937397,35.87,80060.83,0.0,-0.98858,1e-05,2.42028]
[1778250942432,35.87,80063.69,0.0,-0.98855,1e-05,2.42619]
[1778250944446,35.87,80070.32,0.0,-0.98848,1e-05,2.43918]
[1778250946461,35.87,80074.11,0.0,-0.98844,1e-05,2.44668]
[1778250948474,35.87,80077.98,0.0,-0.9884,1e-05,2.45429]
[1778250950489,35.87,80083.38,0.0,-0.98834,1e-05,2.46489]
[1778250952502,35.87,80086.94,0.0,-0.9883,1e-05,2.47187]
[1778250955527,35.87,80077.38,0.0,-0.9884,1e-05,2.45316]
[1778250956535,35.87,80066.36,0.0,-0.98852,1e-05,2.43177]
[1778250957541,35.87,80063.35,0.0,-0.98855,1e-05,2.42601]
[1778250962577,35.87,80067.37,0.0,-0.9885,1e-05,2.43418]
[1778250964592,35.87,80056.07,0.0,-0.98862,1e-05,2.41241]
[1778250965609,35.87,80030.25,0.0,-0.98888,1e-05,2.36323]
[1778250966613,35.87,80029.82,0.0,-0.98889,1e-05,2.36256]
[1778250967621,35.87,80028.92,0.0,-0.98889,1e-05,2.36104]
[1778250968630,35.87,80034.12,0.0,-0.98884,1e-05,2.37107]
[1778250969637,35.87,80047.59,0.0,-0.9887,1e-05,2.39674]
[1778250970644,35.87,80066.21,0.0,-0.98851,1e-05,2.43294]
[1778250971651,35.87,80081.13,0.0,-0.98835,1e-05,2.46198]
[1778250973667,35.87,80073.79,0.0,-0.98843,1e-05,2.4477]
[1778250976689,35.87,80081.76,0.0,-0.98835,1e-05,2.46332]
[1778250978702,35.87,80084.63,0.0,-0.98832,1e-05,2.46893]
[1778250983743,35.87,80082.59,0.0,-0.98834,1e-05,2.4649]
[1778250988780,35.87,80093.31,0.0,-0.98823,1e-05,2.48594]
[1778250989812,35.87,80095.67,0.0,-0.9882,1e-05,2.49055]
[1778250990827,35.87,80106.12,0.0,-0.98809,1e-05,2.51124]
[1778250991857,35.87,80111.1,0.0,-0.98804,1e-05,2.51955]
[1778250993883,35.87,80112.3,0.0,-0.98803,1e-05,2.52172]
[1778250995863,35.87,80109.7,0.0,-0.98806,1e-05,2.51634]
[1778250998884,35.87,80116.85,0.0,-0.98799,1e-05,2.53031]
[1778251000898,35.87,80127.89,0.0,-0.98787,1e-05,2.5522]
[1778251001904,35.87,80133.53,0.0,-0.98781,1e-05,2.56342]
[1778251002917,35.87,80136.04,0.0,-0.98778,1e-05,2.56832]
[1778251003919,35.87,80143.07,0.0,-0.9877,1e-05,2.58257]
[1778251004926,35.87,80153.28,0.0,-0.98759,1e-05,2.603]
[1778251005932,35.87,80162.43,0.0,-0.98749,1e-05,2.62236]
[1778251006940,35.87,80164.07,0.0,-0.98747,1e-05,2.6263]
[1778251011976,35.88,80164.77,0.0,-0.98745,1e-05,2.62969]
[1778251013989,35.88,80174.4,0.0,-0.98733,1e-05,2.65068]
[1778251014996,35.88,80171.65,0.0,-0.98736,1e-05,2.6455]
[1778251018017,35.88,80177.87,0.0,-0.98728,1e-05,2.65996]
[1778251019023,35.89,80177.1,0.0,-0.98729,1e-05,2.65886]
[1778251024062,35.89,80184.72,0.0,-0.98719,1e-05,2.67719]
[1778251025073,35.89,80191.38,0.0,-0.98711,1e-05,2.69159]
[1778251026078,35.89,80185.73,0.0,-0.98717,1e-05,2.6802]
[1778251027083,35.9,80179.46,0.0,-0.98724,1e-05,2.66758]
[1778251027789,35.9,80180.05,0.0,-0.98723,1e-05,2.66928]
[1778251032118,35.9,80174.77,0.0,-0.98728,1e-05,2.66016]
[1778251033125,35.9,80174.67,0.0,-0.98728,1e-05,2.66043]
[1778251034134,35.9,80181.21,0.0,-0.9872,1e-05,2.67453]
[1778251035147,35.91,80184.77,0.0,-0.98716,1e-05,2.68243]
[1778251036148,35.91,80190.4,0.0,-0.98709,1e-05,2.69467]
[1778251039175,35.91,80196.08,0.0,-0.98702,1e-05,2.7079]
[1778251040176,35.91,80191.06,0.0,-0.98708,1e-05,2.69775]
[1778251041185,35.91,80183.83,0.0,-0.98716,1e-05,2.68302]
[1778251042188,35.91,80178.26,0.0,-0.98722,1e-05,2.67185]
[1778251043196,35.91,80177.5,0.0,-0.98723,1e-05,2.66989]
[1778251047929,35.92,80172.5,0.0,-0.98727,1e-05,2.66182]
[1778251049239,35.92,80171.56,0.0,-0.98728,1e-05,2.66036]
[1778251054277,35.93,80158.07,0.0,-0.98742,1e-05,2.63342]
[1778251055284,35.93,80153.48,0.0,-0.98747,1e-05,2.62451]
[1778251056291,35.93,80154.14,0.0,-0.98746,1e-05,2.62641]
[1778251061325,35.94,80156.49,0.0,-0.98742,1e-05,2.63398]
[1778251064345,35.94,80167.65,0.0,-0.98729,1e-05,2.65862]
[1778251065351,35.94,80171.58,0.0,-0.98724,1e-05,2.66728]
[1778251068070,35.95,80171.82,0.0,-0.98723,1e-05,2.66919]
[1778251069379,35.95,80178.38,0.0,-0.98715,1e-05,2.68334]
[1778251070386,35.95,80183.1,0.0,-0.9871,1e-05,2.69367]
[1778251072400,35.95,80192.25,0.0,-0.98699,1e-05,2.71376]
[1778251073408,35.95,80194.35,0.0,-0.98696,1e-05,2.71859]
[1778251078443,35.96,80193.35,0.0,-0.98696,1e-05,2.71846]
[1778251080458,35.96,80191.1,0.0,-0.98698,1e-05,2.71452]
[1778251084484,35.96,80188.92,0.0,-0.987,1e-05,2.71159]
[1778251085491,35.96,80194.59,0.0,-0.98693,1e-05,2.72397]
[1778251086498,35.97,80200.46,0.0,-0.98686,1e-05,2.7368]
[1778251087505,35.97,80204.59,0.0,-0.98681,1e-05,2.74595]
[1778251088512,35.97,80215.72,0.0,-0.98668,1e-05,2.77008]
[1778251089519,35.97,80228.73,0.0,-0.98652,1e-05,2.79838]
[1778251090527,35.97,80236.39,0.0,-0.98643,1e-05,2.81523]
[1778251091533,35.97,80229.74,0.0,-0.98651,1e-05,2.80107]
[1778251092544,35.97,80219.37,0.0,-0.98663,1e-05,2.779]
[1778251093549,35.97,80215.32,0.0,-0.98668,1e-05,2.77062]
[1778251097576,35.97,80212.53,0.0,-0.9867,1e-05,2.76592]
[1778251101604,35.98,80219.99,0.0,-0.98661,1e-05,2.78321]
[1778251102611,35.98,80229.93,0.0,-0.98649,1e-05,2.80493]
[1778251103618,35.98,80237.14,0.0,-0.9864,1e-05,2.82082]
[1778251104624,35.98,80244.54,0.0,-0.98631,1e-05,2.83715]
[1778251105632,35.98,80246.45,0.0,-0.98629,1e-05,2.84152]
[1778251107646,35.98,80251.75,0.0,-0.98622,1e-05,2.85348]
[1778251108653,35.98,80257.05,0.0,-0.98615,1e-05,2.86528]
[1778251109660,35.98,80259.03,0.0,-0.98613,1e-05,2.86979]
[1778251114697,35.98,80254.86,0.0,-0.98618,1e-05,2.85977]
[1778251116711,35.98,80254.97,0.0,-0.98618,1e-05,2.86034]
[1778251118725,35.99,80255.13,0.0,-0.98618,1e-05,2.86099]
[1778251119730,35.99,80249.47,0.0,-0.98624,1e-05,2.84875]
[1778251120739,35.99,80244.07,0.0,-0.98631,1e-05,2.83713]
[1778251121745,35.99,80243.83,0.0,-0.98631,1e-05,2.83681]
[1778251126780,35.99,80247.06,0.0,-0.98627,1e-05,2.84485]
[1778251127790,35.99,80246.86,0.0,-0.98627,1e-05,2.84458]
[1778251129803,35.99,80239.91,0.0,-0.98635,1e-05,2.82978]
[1778251131816,35.99,80232.77,0.0,-0.98643,1e-05,2.81468]
[1778251133830,35.99,80227.43,0.0,-0.98649,1e-05,2.80357]
[1778251137862,36.0,80232.79,0.0,-0.98642,1e-05,2.81635]
[1778251139875,36.0,80235.68,0.0,-0.98639,1e-05,2.82304]
[1778251141889,36.0,80242.37,0.0,-0.9863,1e-05,2.8378]
[1778251143903,36.0,80247.27,0.0,-0.98624,1e-05,2.84904]
[1778251148937,36.0,80248.93,0.0,-0.98622,1e-05,2.85328]
[1778251149946,36.0,80265.29,0.0,-0.98602,1e-05,2.88959]
[1778251150951,36.0,80273.07,0.0,-0.98592,1e-05,2.90693]
[1778251151959,36.0,80271.31,0.0,-0.98594,1e-05,2.90307]
[1778251153976,36.0,80259.8,0.0,-0.98608,1e-05,2.87775]
[1778251154980,36.0,80249.86,0.0,-0.9862,1e-05,2.85601]
[1778251155987,36.0,80246.45,0.0,-0.98624,1e-05,2.8487]
[1778251160021,36.0,80234.61,0.0,-0.98638,1e-05,2.82357]
[1778251161026,36.0,80227.03,0.0,-0.98647,1e-05,2.80736]
[1778251162033,36.01,80226.4,0.0,-0.98648,1e-05,2.80623]
[1778251167068,36.01,80222.9,0.0,-0.98651,1e-05,2.79986]
[1778251168076,36.01,80215.53,0.0,-0.9866,1e-05,2.78425]
[1778251169082,36.01,80214.19,0.0,-0.98661,1e-05,2.78165]
[1778251174117,36.01,80210.18,0.0,-0.98666,1e-05,2.77294]
[1778251176131,36.02,80208.92,0.0,-0.98667,1e-05,2.77086]
[1778251179171,36.02,80215.0,0.0,-0.98659,1e-05,2.78479]
[1778251180159,36.02,80222.31,0.0,-0.98651,1e-05,2.80081]
[1778251181166,36.02,80222.31,0.0,-0.9865,1e-05,2.80108]
[1778251183180,36.02,80216.42,0.0,-0.98657,1e-05,2.7889]
[1778251187208,36.02,80221.46,0.0,-0.98651,1e-05,2.80082]
[1778251190229,36.02,80231.68,0.0,-0.98638,1e-05,2.82367]
[1778251191236,36.03,80235.93,0.0,-0.98633,1e-05,2.83312]
[1778251192243,36.03,80245.23,0.0,-0.98621,1e-05,2.85361]
[1778251193250,36.03,80249.05,0.0,-0.98617,1e-05,2.86214]
[1778251195265,36.03,80262.13,0.0,-0.98601,1e-05,2.89123]
[1778251196273,36.03,80266.58,0.0,-0.98595,1e-05,2.90118]
[1778251198285,36.03,80260.63,0.0,-0.98602,1e-05,2.88816]
[1778251199002,36.03,80255.98,0.0,-0.98608,1e-05,2.878]
[1778251200299,36.03,80256.98,0.0,-0.98607,1e-05,2.88032]
[1778251205338,36.03,80255.24,0.0,-0.98609,1e-05,2.87702]
[1778251209073,36.03,80261.23,0.0,-0.98601,1e-05,2.89071]
[1778251210369,36.03,80264.46,0.0,-0.98597,1e-05,2.89795]
[1778251212386,36.03,80258.86,0.0,-0.98604,1e-05,2.88574]
[1778251213414,36.03,80250.61,0.0,-0.98614,1e-05,2.86767]
[1778251214407,36.03,80247.54,0.0,-0.98617,1e-05,2.86106]
[1778251217430,36.03,80244.77,0.0,-0.9862,1e-05,2.85544]
[1778251220449,36.03,80254.18,0.0,-0.98609,1e-05,2.87657]
[1778251221460,36.03,80261.68,0.0,-0.986,1e-05,2.89325]
[1778251222463,36.03,80261.78,0.0,-0.98599,1e-05,2.89356]
[1778251225484,36.04,80258.53,0.0,-0.98603,1e-05,2.88663]
[1778251226494,36.04,80255.25,0.0,-0.98607,1e-05,2.8795]
[1778251229214,36.04,80243.58,0.0,-0.98621,1e-05,2.85426]
[1778251230519,36.04,80246.28,0.0,-0.98618,1e-05,2.86033]
[1778251231526,36.04,80252.31,0.0,-0.98611,1e-05,2.87214]
[1778251232534,36.04,80254.51,0.0,-0.98608,1e-05,2.87711]
[1778251237569,36.04,80256.27,0.0,-0.98606,1e-05,2.88161]
[1778251240589,36.04,80245.79,0.0,-0.98618,1e-05,2.85895]
[1778251241596,36.04,80234.71,0.0,-0.98632,1e-05,2.8349]
[1778251242605,36.04,80229.91,0.0,-0.98637,1e-05,2.82465]
[1778251243610,36.04,80225.38,0.0,-0.98642,1e-05,2.81526]
[1778251248645,36.04,80219.78,0.0,-0.98649,1e-05,2.80408]
[1778251253680,36.05,80218.55,0.0,-0.98649,1e-05,2.80288]
[1778251258722,36.05,80215.92,0.0,-0.98652,1e-05,2.7985]
[1778251263750,36.06,80220.25,0.0,-0.98646,1e-05,2.80914]
[1778251266771,36.06,80216.54,0.0,-0.9865,1e-05,2.80194]
[1778251271807,36.06,80218.99,0.0,-0.98646,1e-05,2.80854]
[1778251276842,36.06,80222.43,0.0,-0.98641,1e-05,2.81725]
[1778251280871,36.07,80216.76,0.0,-0.98647,1e-05,2.806]
[1778251283891,36.07,80208.73,0.0,-0.98656,1e-05,2.78956]
[1778251285905,36.07,80203.29,0.0,-0.98662,1e-05,2.77852]
[1778251289935,36.07,80211.44,0.0,-0.98652,1e-05,2.79727]
[1778251291949,36.08,80216.65,0.0,-0.98646,1e-05,2.80748]
[1778251295977,36.08,80211.42,0.0,-0.98652,1e-05,2.79729]
[1778251297990,36.08,80218.11,0.0,-0.98644,1e-05,2.81225]
[1778251303027,36.08,80220.88,0.0,-0.9864,1e-05,2.81954]
[1778251304033,36.08,80227.95,0.0,-0.98631,1e-05,2.83511]
[1778251309068,36.09,80222.87,0.0,-0.98637,1e-05,2.82517]
[1778251310078,36.09,80228.79,0.0,-0.98629,1e-05,2.83826]
[1778251311083,36.09,80228.93,0.0,-0.98629,1e-05,2.83876]
[1778251313097,36.09,80220.44,0.0,-0.98639,1e-05,2.82072]
[1778251314105,36.09,80206.85,0.0,-0.98655,1e-05,2.79162]
[1778251315111,36.09,80206.85,0.0,-0.98655,1e-05,2.79187]
[1778251316118,36.09,80204.45,0.0,-0.98658,1e-05,2.78698]
[1778251321154,36.09,80204.28,0.0,-0.98657,1e-05,2.788]
[1778251326190,36.1,80201.26,0.0,-0.9866,1e-05,2.78296]
[1778251331226,36.1,80204.63,0.0,-0.98655,1e-05,2.79169]
[1778251334247,36.1,80206.67,0.0,-0.98652,1e-05,2.79693]
[1778251336264,36.11,80203.48,0.0,-0.98656,1e-05,2.79065]
[1778251337268,36.11,80210.67,0.0,-0.98647,1e-05,2.80642]
[1778251338275,36.11,80212.37,0.0,-0.98645,1e-05,2.81036]
[1778251340289,36.11,80219.84,0.0,-0.98636,1e-05,2.82705]
[1778251341300,36.11,80227.75,0.0,-0.98626,1e-05,2.84449]
[1778251342307,36.11,80222.96,0.0,-0.98632,1e-05,2.83427]
[1778251343314,36.11,80215.7,0.0,-0.9864,1e-05,2.81875]
[1778251344321,36.11,80212.81,0.0,-0.98643,1e-05,2.81275]
[1778251349356,36.11,80213.95,0.0,-0.98641,1e-05,2.81651]
[1778251354391,36.12,80219.27,0.0,-0.98635,1e-05,2.82772]
[1778251357412,36.12,80226.03,0.0,-0.98627,1e-05,2.84312]
[1778251358419,36.12,80230.6,0.0,-0.98621,1e-05,2.8533]
[1778251359426,36.12,80229.55,0.0,-0.98622,1e-05,2.8512]
[1778251364467,36.12,80230.36,0.0,-0.98621,1e-05,2.85395]
[1778251370217,36.13,80226.55,0.0,-0.98625,1e-05,2.84673]
[1778251373525,36.13,80219.16,0.0,-0.98633,1e-05,2.83124]
[1778251374533,36.13,80213.94,0.0,-0.98639,1e-05,2.82014]
[1778251375541,36.13,80211.57,0.0,-0.98642,1e-05,2.81525]
[1778251377552,36.13,80208.85,0.0,-0.98645,1e-05,2.80986]
[1778251380293,36.13,80200.58,0.0,-0.98654,1e-05,2.79284]
[1778251385611,36.13,80200.18,0.0,-0.98654,1e-05,2.79333]
[1778251390368,36.14,80205.46,0.0,-0.98647,1e-05,2.80602]
[1778251392666,36.14,80210.51,0.0,-0.98641,1e-05,2.81741]
[1778251395680,36.14,80205.05,0.0,-0.98647,1e-05,2.80634]
[1778251400716,36.14,80203.81,0.0,-0.98647,1e-05,2.8049]
[1778251402731,36.15,80201.4,0.0,-0.9865,1e-05,2.80024]
[1778251404744,36.15,80206.62,0.0,-0.98644,1e-05,2.812]
[1778251406758,36.15,80214.33,0.0,-0.98634,1e-05,2.82915]
[1778251409779,36.15,80208.53,0.0,-0.98641,1e-05,2.81749]
[1778251410790,36.15,80203.78,0.0,-0.98646,1e-05,2.80749]
[1778251415821,36.15,80207.26,0.0,-0.98642,1e-05,2.81471]
[1778251420856,36.16,80208.88,0.0,-0.98639,1e-05,2.81944]
[1778251422870,36.16,80204.47,0.0,-0.98644,1e-05,2.81043]
[1778251424883,36.16,80211.02,0.0,-0.98636,1e-05,2.82507]
[1778251428912,36.16,80220.31,0.0,-0.98625,1e-05,2.84614]
[1778251433947,36.17,80223.52,0.0,-0.9862,1e-05,2.85409]
[1778251438981,36.17,80223.84,0.0,-0.98619,1e-05,2.85576]
[1778251444021,36.17,80230.15,0.0,-0.98611,1e-05,2.87047]
[1778251447041,36.17,80237.45,0.0,-0.98602,1e-05,2.88696]
[1778251452075,36.17,80234.68,0.0,-0.98605,1e-05,2.88152]
[1778251457114,36.17,80233.71,0.0,-0.98606,1e-05,2.88005]
[1778251459127,36.18,80227.89,0.0,-0.98613,1e-05,2.86755]
[1778251464167,36.18,80232.4,0.0,-0.98607,1e-05,2.87817]
[1778251468192,36.18,80227.03,0.0,-0.98613,1e-05,2.8669]
[1778251473228,36.18,80228.78,0.0,-0.98611,1e-05,2.86977]
[1778251476248,36.18,80223.32,0.0,-0.98618,1e-05,2.85822]
[1778251481283,36.18,80221.02,0.0,-0.9862,1e-05,2.85394]
[1778251485311,36.18,80216.31,0.0,-0.98625,1e-05,2.8443]
[1778251490346,36.19,80216.44,0.0,-0.98625,1e-05,2.84542]
[1778251495381,36.19,80214.1,0.0,-0.98627,1e-05,2.84115]
[1778251497397,36.19,80212.84,0.0,-0.98628,1e-05,2.83876]
[1778251501423,36.19,80218.0,0.0,-0.98622,1e-05,2.85068]
[1778251506458,36.19,80214.69,0.0,-0.98625,1e-05,2.84428]
[1778251511494,36.2,80214.82,0.0,-0.98625,1e-05,2.84539]
[1778251516528,36.2,80211.89,0.0,-0.98628,1e-05,2.83985]
[1778251521579,36.2,80202.35,0.0,-0.98639,1e-05,2.82009]
[1778251522587,36.2,80200.08,0.0,-0.98641,1e-05,2.81541]
[1778251526614,36.2,80198.48,0.0,-0.98643,1e-05,2.81287]
[1778251529635,36.2,80188.89,0.0,-0.98654,1e-05,2.79295]
[1778251530647,36.21,80176.88,0.0,-0.98667,1e-05,2.76757]
[1778251531649,36.21,80173.91,0.0,-0.98671,1e-05,2.76001]
[1778251533663,36.21,80182.6,0.0,-0.98661,1e-05,2.77914]
[1778251535393,36.21,80187.75,0.0,-0.98655,1e-05,2.79071]
[1778251540712,36.21,80192.18,0.0,-0.98649,1e-05,2.80149]
[1778251545747,36.22,80192.62,0.0,-0.98648,1e-05,2.80362]
[1778251550791,36.22,80193.91,0.0,-0.98645,1e-05,2.80759]
[1778251555533,36.22,80188.68,0.0,-0.98651,1e-05,2.79749]
[1778251558840,36.22,80187.55,0.0,-0.98652,1e-05,2.7958]
[1778251563875,36.23,80184.14,0.0,-0.98655,1e-05,2.78975]
[1778251565604,36.23,80177.72,0.0,-0.98662,1e-05,2.77656]
[1778251570929,36.23,80181.9,0.0,-0.98657,1e-05,2.78709]
[1778251572938,36.23,80193.47,0.0,-0.98643,1e-05,2.81218]
[1778251573945,36.23,80196.79,0.0,-0.98639,1e-05,2.81956]
[1778251575678,36.23,80200.28,0.0,-0.98634,1e-05,2.8275]
[1778251580994,36.24,80204.12,0.0,-0.98629,1e-05,2.83691]
[1778251585025,36.24,80197.98,0.0,-0.98636,1e-05,2.82438]
[1778251587038,36.24,80193.31,0.0,-0.98641,1e-05,2.81475]
[1778251592073,36.24,80195.93,0.0,-0.98638,1e-05,2.81994]
[1778251595094,36.25,80200.04,0.0,-0.98633,1e-05,2.82943]
[1778251600129,36.25,80198.96,0.0,-0.98634,1e-05,2.82805]
[1778251605164,36.25,80201.32,0.0,-0.9863,1e-05,2.83413]
[1778251607178,36.25,80207.15,0.0,-0.98623,1e-05,2.84711]
[1778251612213,36.25,80212.77,0.0,-0.98616,1e-05,2.86016]
[1778251613220,36.25,80218.99,0.0,-0.98609,1e-05,2.87387]
[1778251618256,36.25,80222.28,0.0,-0.98604,1e-05,2.88164]
[1778251623289,36.26,80232.17,0.0,-0.98592,1e-05,2.90384]
[1778251625305,36.26,80243.58,0.0,-0.98578,1e-05,2.92919]
[1778251626311,36.26,80262.1,0.0,-0.98555,1e-05,2.97053]
[1778251627318,36.26,80270.69,0.0,-0.98544,1e-05,2.9898]
[1778251629333,36.26,80265.21,0.0,-0.98551,1e-05,2.9773]
[1778251634367,36.25,80274.52,0.0,-0.9854,1e-05,2.99795]
[1778251637389,36.25,80281.39,0.0,-0.98531,1e-05,3.0132]
[1778251642423,36.25,80279.08,0.0,-0.98535,1e-05,3.0073]
[1778251647458,36.25,80283.05,0.0,-0.9853,1e-05,3.01568]
[1778251650479,36.25,80277.59,0.0,-0.98537,1e-05,3.00288]
[1778251655516,36.25,80279.93,0.0,-0.98535,1e-05,3.00597]
[1778251658535,36.25,80272.99,0.0,-0.98544,1e-05,2.98992]
[1778251663570,36.25,80271.08,0.0,-0.98547,1e-05,2.98514]
[1778251667598,36.25,80277.71,0.0,-0.98539,1e-05,2.99979]
[1778251669611,36.24,80282.43,0.0,-0.98533,1e-05,3.01027]
[1778251674647,36.24,80285.9,0.0,-0.98529,1e-05,3.01753]
[1778251679682,36.24,80288.75,0.0,-0.98525,1e-05,3.02332]
[1778251684721,36.24,80289.81,0.0,-0.98525,1e-05,3.02502]
[1778251689755,36.24,80295.89,0.0,-0.98517,1e-05,3.03819]
[1778251691769,36.24,80296.63,0.0,-0.98516,1e-05,3.03956]
[1778251695797,36.24,80292.87,0.0,-0.98522,1e-05,3.03038]
[1778251697811,36.23,80287.12,0.0,-0.98529,1e-05,3.017]
[1778251698817,36.23,80283.52,0.0,-0.98534,1e-05,3.00871]
[1778251699829,36.23,80275.76,0.0,-0.98544,1e-05,2.99103]
[1778251700832,36.23,80276.79,0.0,-0.98542,1e-05,2.9933]
[1778251705867,36.23,80271.05,0.0,-0.9855,1e-05,2.98004]
[1778251708900,36.23,80261.21,0.0,-0.98562,1e-05,2.95783]
[1778251710902,36.23,80255.61,0.0,-0.98569,1e-05,2.94527]
[1778251711909,36.23,80253.1,0.0,-0.98573,1e-05,2.93807]
[1778251717684,36.23,80250.45,0.0,-0.98576,1e-05,2.93231]
[1778251722986,36.23,80250.7,0.0,-0.98576,1e-05,2.93302]
[1778251728020,36.23,80251.83,0.0,-0.98574,1e-05,2.93566]
[1778251731042,36.23,80245.45,0.0,-0.98582,1e-05,2.92156]
[1778251736818,36.24,80236.41,0.0,-0.98593,1e-05,2.90188]
[1778251742121,36.24,80235.69,0.0,-0.98593,1e-05,2.90068]
[1778251744134,36.24,80244.39,0.0,-0.98583,1e-05,2.92013]
[1778251746890,36.24,80236.88,0.0,-0.98592,1e-05,2.90358]
[1778251748161,36.24,80222.39,0.0,-0.98609,1e-05,2.8719]
[1778251750174,36.24,80216.85,0.0,-0.98616,1e-05,2.86007]
[1778251752198,36.24,80208.83,0.0,-0.98625,1e-05,2.84293]
[1778251754206,36.24,80199.42,0.0,-0.98636,1e-05,2.82293]
[1778251759241,36.24,80199.82,0.0,-0.98635,1e-05,2.82486]
[1778251761254,36.24,80207.07,0.0,-0.98626,1e-05,2.84096]
[1778251766290,36.25,80211.65,0.0,-0.9862,1e-05,2.85177]
[1778251768303,36.25,80204.86,0.0,-0.98628,1e-05,2.83739]
[1778251772330,36.25,80199.1,0.0,-0.98636,1e-05,2.82419]
[1778251775351,36.25,80206.25,0.0,-0.98627,1e-05,2.84031]
[1778251780386,36.25,80207.97,0.0,-0.98624,1e-05,2.845]
[1778251785422,36.26,80206.43,0.0,-0.98625,1e-05,2.84268]
[1778251790458,36.26,80209.39,0.0,-0.98621,1e-05,2.85009]
[1778251795492,36.26,80213.1,0.0,-0.98616,1e-05,2.85909]
[1778251800527,36.26,80208.98,0.0,-0.98621,1e-05,2.85101]
[1778251805577,36.27,80206.18,0.0,-0.98624,1e-05,2.84592]
[1778251806579,36.27,80194.91,0.0,-0.98637,1e-05,2.82171]
[1778251807585,36.27,80191.72,0.0,-0.98641,1e-05,2.81507]
[1778251808593,36.27,80198.48,0.0,-0.98632,1e-05,2.82991]
[1778251809599,36.27,80197.33,0.0,-0.98634,1e-05,2.82764]
[1778251812620,36.27,80204.68,0.0,-0.98624,1e-05,2.84423]
[1778251814635,36.27,80204.06,0.0,-0.98625,1e-05,2.84328]
[1778251819670,36.27,80203.77,0.0,-0.98625,1e-05,2.84364]
[1778251824713,36.28,80206.49,0.0,-0.98621,1e-05,2.8505]
[1778251825720,36.28,80214.02,0.0,-0.98612,1e-05,2.86708]
[1778251826719,36.28,80215.36,0.0,-0.9861,1e-05,2.87016]
[1778251828735,36.28,80221.55,0.0,-0.98602,1e-05,2.88398]
[1778251831755,36.28,80228.33,0.0,-0.98595,1e-05,2.89764]
[1778251832761,36.28,80232.31,0.0,-0.9859,1e-05,2.9065]
[1778251837799,36.28,80232.0,0.0,-0.9859,1e-05,2.90617]
[1778251840819,36.28,80238.67,0.0,-0.98582,1e-05,2.92113]
[1778251841827,36.28,80239.95,0.0,-0.9858,1e-05,2.924]
[1778251846861,36.28,80236.38,0.0,-0.98584,1e-05,2.91627]
[1778251849881,36.28,80230.03,0.0,-0.98592,1e-05,2.90237]
[1778251852902,36.28,80225.81,0.0,-0.98597,1e-05,2.89327]
[1778251857938,36.28,80228.37,0.0,-0.98594,1e-05,2.89928]
[1778251860959,36.28,80221.58,0.0,-0.98602,1e-05,2.88455]
[1778251864987,36.28,80226.61,0.0,-0.98596,1e-05,2.89593]
[1778251870026,36.28,80223.17,0.0,-0.986,1e-05,2.8887]
[1778251873045,36.28,80217.34,0.0,-0.98607,1e-05,2.87614]
[1778251875059,36.29,80212.77,0.0,-0.98612,1e-05,2.86634]
[1778251880094,36.29,80211.6,0.0,-0.98613,1e-05,2.86433]
[1778251884125,36.29,80201.94,0.0,-0.98625,1e-05,2.84374]
[1778251885132,36.29,80202.89,0.0,-0.98623,1e-05,2.84594]
[1778251888889,36.29,80209.53,0.0,-0.98615,1e-05,2.86092]
[1778251894191,36.29,80211.75,0.0,-0.98613,1e-05,2.86481]
[1778251898960,36.29,80227.66,0.0,-0.98593,1e-05,2.90027]
[1778251900234,36.29,80230.62,0.0,-0.98589,1e-05,2.90687]
[1778251904264,36.29,80225.57,0.0,-0.98595,1e-05,2.896]
[1778251906276,36.29,80216.98,0.0,-0.98606,1e-05,2.87743]
[1778251911311,36.3,80213.33,0.0,-0.9861,1e-05,2.86989]
[1778251912320,36.3,80206.71,0.0,-0.98618,1e-05,2.85572]
[1778251913325,36.3,80197.34,0.0,-0.98629,1e-05,2.83538]
[1778251914333,36.29,80187.34,0.0,-0.98641,1e-05,2.81333]
[1778251919368,36.29,80186.74,0.0,-0.98643,1e-05,2.80978]
[1778251924403,36.29,80189.81,0.0,-0.98639,1e-05,2.81737]
[1778251929437,36.28,80186.67,0.0,-0.98644,1e-05,2.80776]
[1778251934474,36.28,80182.3,0.0,-0.98651,1e-05,2.79538]
[1778251939509,36.27,80182.45,0.0,-0.98653,1e-05,2.79274]
[1778251944544,36.26,80180.15,0.0,-0.98657,1e-05,2.7849]
[1778251949579,36.25,80176.56,0.0,-0.98663,1e-05,2.77435]
[1778251950588,36.25,80159.6,0.0,-0.98683,1e-05,2.73789]
[1778251951592,36.25,80153.99,0.0,-0.9869,1e-05,2.72407]
[1778251956629,36.24,80152.18,0.0,-0.98693,1e-05,2.71795]
[1778251961663,36.24,80150.66,0.0,-0.98696,1e-05,2.7125]
[1778251966698,36.23,80150.23,0.0,-0.98698,1e-05,2.70935]
[1778251971732,36.23,80151.78,0.0,-0.98698,1e-05,2.71036]
[1778251974755,36.22,80141.97,0.0,-0.9871,1e-05,2.68859]
[1778251975761,36.22,80138.94,0.0,-0.98713,1e-05,2.68189]
[1778251977774,36.22,80135.68,0.0,-0.98717,1e-05,2.67437]
[1778251982810,36.22,80135.77,0.0,-0.98718,1e-05,2.67272]
[1778251986838,36.21,80131.69,0.0,-0.98724,1e-05,2.66286]
[1778251988852,36.21,80136.87,0.0,-0.98718,1e-05,2.67288]
[1778251989860,36.21,80146.26,0.0,-0.98708,1e-05,2.69203]
[1778251990865,36.21,80151.82,0.0,-0.98702,1e-05,2.70323]
[1778251991873,36.21,80150.87,0.0,-0.98703,1e-05,2.70084]
[1778251994894,36.2,80145.51,0.0,-0.9871,1e-05,2.68845]
[1778251996907,36.2,80143.2,0.0,-0.98713,1e-05,2.68288]
[1778252001942,36.2,80140.26,0.0,-0.98717,1e-05,2.6749]
[1778252002952,36.2,80130.85,0.0,-0.98728,1e-05,2.65509]
[1778252003957,36.19,80131.01,0.0,-0.98728,1e-05,2.65509]
[1778252004966,36.19,80139.48,0.0,-0.98719,1e-05,2.67226]
[1778252005975,36.19,80140.34,0.0,-0.98718,1e-05,2.67368]
[1778252007985,36.19,80146.33,0.0,-0.98711,1e-05,2.6854]
[1778252008992,36.19,80148.55,0.0,-0.98709,1e-05,2.68964]
[1778252013022,36.19,80142.72,0.0,-0.98717,1e-05,2.67448]
[1778252018074,36.18,80146.41,0.0,-0.98714,1e-05,2.68036]
[1778252020071,36.18,80157.75,0.0,-0.98702,1e-05,2.70324]
[1778252021077,36.18,80155.23,0.0,-0.98705,1e-05,2.69756]
[1778252025105,36.17,80152.07,0.0,-0.98709,1e-05,2.68938]
[1778252029133,36.17,80157.28,0.0,-0.98704,1e-05,2.69865]
[1778252034168,36.16,80158.82,0.0,-0.98704,1e-05,2.69981]
[1778252039203,36.16,80156.93,0.0,-0.98707,1e-05,2.69384]
[1778252044239,36.15,80158.17,0.0,-0.98707,1e-05,2.69447]
[1778252049273,36.15,80160.03,0.0,-0.98705,1e-05,2.69641]
[1778252054045,36.14,80168.93,0.0,-0.98696,1e-05,2.71303]
[1778252059348,36.14,80169.79,0.0,-0.98697,1e-05,2.71273]
[1778252064123,36.13,80161.68,0.0,-0.98707,1e-05,2.69365]
[1778252069418,36.13,80162.83,0.0,-0.98707,1e-05,2.69404]
[1778252074454,36.12,80165.72,0.0,-0.98705,1e-05,2.6965]
[1778252079488,36.11,80166.11,0.0,-0.98706,1e-05,2.6948]
[1778252084265,36.11,80170.72,0.0,-0.98702,1e-05,2.70271]
[1778252089558,36.1,80172.26,0.0,-0.98702,1e-05,2.7032]
[1778252093586,36.1,80178.84,0.0,-0.98695,1e-05,2.71514]
[1778252098620,36.09,80182.61,0.0,-0.98692,1e-05,2.72064]
[1778252103656,36.08,80178.24,0.0,-0.98699,1e-05,2.70905]
[1778252107684,36.08,80171.46,0.0,-0.98707,1e-05,2.69303]
[1778252112719,36.07,80169.44,0.0,-0.98711,1e-05,2.68669]
[1778252117754,36.07,80172.53,0.0,-0.98709,1e-05,2.69104]
[1778252122793,36.06,80169.76,0.0,-0.98713,1e-05,2.6832]
[1778252127828,36.06,80170.11,0.0,-0.98714,1e-05,2.68191]
[1778252132863,36.05,80170.63,0.0,-0.98715,1e-05,2.67946]
[1778252135884,36.05,80179.27,0.0,-0.98706,1e-05,2.69628]
[1778252140918,36.04,80179.06,0.0,-0.98707,1e-05,2.69367]
[1778252145954,36.04,80177.33,0.0,-0.9871,1e-05,2.68797]
[1778252150989,36.04,80178.38,0.0,-0.98709,1e-05,2.68982]
[1778252156024,36.04,80183.32,0.0,-0.98702,1e-05,2.70232]
[1778252158039,36.04,80186.63,0.0,-0.98698,1e-05,2.71009]
[1778252163073,36.04,80183.66,0.0,-0.98703,1e-05,2.70162]
[1778252168108,36.03,80187.52,0.0,-0.987,1e-05,2.70752]
[1778252173143,36.03,80185.02,0.0,-0.98704,1e-05,2.70006]
[1778252175157,36.02,80177.37,0.0,-0.98713,1e-05,2.68319]
[1778252177171,36.02,80175.82,0.0,-0.98715,1e-05,2.67916]
[1778252182208,36.02,80171.39,0.0,-0.98721,1e-05,2.66801]
[1778252183213,36.02,80161.55,0.0,-0.98732,1e-05,2.64724]
[1778252184220,36.02,80144.39,0.0,-0.98752,1e-05,2.61164]
[1778252185229,36.01,80142.84,0.0,-0.98754,1e-05,2.60821]
[1778252187242,36.01,80136.37,0.0,-0.98761,1e-05,2.59452]
[1778252188248,36.01,80134.83,0.0,-0.98763,1e-05,2.59116]
[1778252192276,36.01,80133.1,0.0,-0.98766,1e-05,2.5853]
[1778252197311,36.01,80133.63,0.0,-0.98766,1e-05,2.58536]
[1778252202346,36.01,80131.03,0.0,-0.98769,1e-05,2.57912]
[1778252207381,36.0,80133.15,0.0,-0.98768,1e-05,2.5825]
[1778252210401,36.0,80139.15,0.0,-0.98761,1e-05,2.59413]
[1778252211409,36.0,80140.93,0.0,-0.98759,1e-05,2.59756]
[1778252214430,36.0,80134.32,0.0,-0.98767,1e-05,2.58353]
[1778252219464,36.0,80137.1,0.0,-0.98764,1e-05,2.58827]
[1778252224499,35.99,80140.2,0.0,-0.98762,1e-05,2.5936]
[1778252229537,35.99,80141.5,0.0,-0.98761,1e-05,2.59525]
[1778252231552,35.99,80148.97,0.0,-0.98753,1e-05,2.61008]
[1778252233579,35.99,80141.17,0.0,-0.98762,1e-05,2.59373]
[1778252235317,35.99,80135.81,0.0,-0.98768,1e-05,2.58243]
[1778252236585,35.99,80134.35,0.0,-0.98769,1e-05,2.5793]
[1778252239614,35.99,80121.87,0.0,-0.98783,1e-05,2.55362]
[1778252240620,35.99,80105.23,0.0,-0.98801,1e-05,2.52022]
[1778252241628,35.99,80103.05,0.0,-0.98804,1e-05,2.51582]
[1778252245411,35.98,80108.69,0.0,-0.98798,1e-05,2.52676]
[1778252247670,35.98,80109.61,0.0,-0.98797,1e-05,2.52833]
[1778252250690,35.98,80119.22,0.0,-0.98787,1e-05,2.54721]
[1778252255725,35.98,80122.1,0.0,-0.98785,1e-05,2.55081]
[1778252260762,35.98,80122.08,0.0,-0.98785,1e-05,2.55008]
[1778252262776,35.98,80127.82,0.0,-0.98779,1e-05,2.56132]
[1778252266805,35.98,80121.59,0.0,-0.98786,1e-05,2.54823]
[1778252271839,35.98,80122.04,0.0,-0.98786,1e-05,2.54851]
[1778252276876,35.97,80124.41,0.0,-0.98784,1e-05,2.55261]
[1778252280902,35.97,80119.05,0.0,-0.9879,1e-05,2.54136]
[1778252285939,35.97,80118.74,0.0,-0.9879,1e-05,2.54014]
[1778252290976,35.97,80112.14,0.0,-0.98798,1e-05,2.52631]
[1778252296024,35.97,80108.58,0.0,-0.98802,1e-05,2.5187]
[1778252298031,35.97,80098.22,0.0,-0.98813,1e-05,2.49798]
[1778252301052,35.97,80113.36,0.0,-0.98797,1e-05,2.52776]
[1778252306087,35.96,80111.82,0.0,-0.98799,1e-05,2.52411]
[1778252310114,35.96,80118.35,0.0,-0.98792,1e-05,2.53672]
[1778252312131,35.96,80123.0,0.0,-0.98788,1e-05,2.54432]
[1778252317164,35.96,80126.32,0.0,-0.98785,1e-05,2.55036]
[1778252322199,35.96,80127.28,0.0,-0.98784,1e-05,2.55168]
[1778252327238,35.96,80128.69,0.0,-0.98783,1e-05,2.55395]
[1778252332274,35.96,80127.03,0.0,-0.98785,1e-05,2.55009]
[1778252337309,35.95,80124.3,0.0,-0.98788,1e-05,2.54418]
[1778252342346,35.95,80126.88,0.0,-0.98786,1e-05,2.54898]
[1778252344358,35.95,80132.99,0.0,-0.98779,1e-05,2.56113]
[1778252345365,35.95,80135.82,0.0,-0.98776,1e-05,2.56675]
[1778252347380,35.95,80137.5,0.0,-0.98774,1e-05,2.56993]
[1778252352415,35.95,80138.1,0.0,-0.98774,1e-05,2.57059]
[1778252357450,35.95,80135.97,0.0,-0.98777,1e-05,2.56577]
[1778252358456,35.95,80141.42,0.0,-0.98771,1e-05,2.5767]
[1778252359463,35.95,80146.1,0.0,-0.98766,1e-05,2.58608]
[1778252360471,35.95,80146.38,0.0,-0.98765,1e-05,2.58652]
[1778252363490,35.95,80140.31,0.0,-0.98772,1e-05,2.57382]
[1778252368530,35.95,80146.79,0.0,-0.98765,1e-05,2.58636]
[1778252374572,35.94,80147.48,0.0,-0.98766,1e-05,2.58541]
[1778252375579,35.94,80155.47,0.0,-0.98757,1e-05,2.60154]
[1778252376586,35.94,80162.28,0.0,-0.9875,1e-05,2.6153]
[1778252377594,35.94,80161.06,0.0,-0.98751,1e-05,2.6126]
[1778252382628,35.94,80159.29,0.0,-0.98754,1e-05,2.60804]
[1778252387663,35.94,80158.61,0.0,-0.98755,1e-05,2.60573]
[1778252392700,35.93,80159.79,0.0,-0.98754,1e-05,2.60722]
[1778252397733,35.93,80159.18,0.0,-0.98755,1e-05,2.60503]
[1778252402770,35.93,80150.07,0.0,-0.98766,1e-05,2.58552]
[1778252403776,35.93,80151.65,0.0,-0.98764,1e-05,2.58857]
[1778252406553,35.93,80157.51,0.0,-0.98758,1e-05,2.60001]
[1778252410825,35.93,80166.37,0.0,-0.98748,1e-05,2.61743]
[1778252411833,35.93,80168.41,0.0,-0.98746,1e-05,2.62142]
[1778252416623,35.92,80159.05,0.0,-0.98757,1e-05,2.60117]
[1778252417875,35.92,80157.22,0.0,-0.9876,1e-05,2.59709]
[1778252419889,35.92,80148.35,0.0,-0.9877,1e-05,2.57873]
[1778252423917,35.92,80142.89,0.0,-0.98776,1e-05,2.56715]
[1778252426695,35.92,80151.07,0.0,-0.98767,1e-05,2.5835]
[1778252426938,35.92,80151.07,0.0,-0.98767,1e-05,2.58335]
[1778252428952,35.92,80168.53,0.0,-0.98748,1e-05,2.61866]
[1778252429959,35.92,80178.83,0.0,-0.98736,1e-05,2.63964]
[1778252430966,35.92,80184.37,0.0,-0.9873,1e-05,2.65084]
[1778252436763,35.91,80182.05,0.0,-0.98734,1e-05,2.64316]
[1778252438016,35.91,80179.74,0.0,-0.98737,1e-05,2.63784]
[1778252443052,35.91,80184.06,0.0,-0.98733,1e-05,2.6454]
[1778252447081,35.9,80191.04,0.0,-0.98726,1e-05,2.6587]
[1778252452116,35.9,80190.36,0.0,-0.98728,1e-05,2.65569]
[1778252457149,35.9,80185.1,0.0,-0.98734,1e-05,2.64323]
[1778252460171,35.89,80178.22,0.0,-0.98743,1e-05,2.62815]
[1778252465206,35.89,80174.81,0.0,-0.98747,1e-05,2.61982]
[1778252470241,35.89,80171.97,0.0,-0.98751,1e-05,2.6127]
[1778252471248,35.89,80164.48,0.0,-0.9876,1e-05,2.59714]
[1778252476283,35.88,80168.06,0.0,-0.98756,1e-05,2.60337]
[1778252480319,35.88,80169.96,0.0,-0.98755,1e-05,2.60635]
[1778252485347,35.88,80172.17,0.0,-0.98753,1e-05,2.60975]
[1778252489376,35.87,80181.16,0.0,-0.98743,1e-05,2.62729]
[1778252490383,35.87,80178.3,0.0,-0.98747,1e-05,2.62114]
[1778252493405,35.87,80171.36,0.0,-0.98755,1e-05,2.60466]
[1778252498439,35.87,80172.99,0.0,-0.98754,1e-05,2.60688]
[1778252503475,35.87,80175.77,0.0,-0.98752,1e-05,2.61142]
[1778252508515,35.86,80181.64,0.0,-0.98746,1e-05,2.62229]
[1778252509518,35.86,80187.23,0.0,-0.9874,1e-05,2.63357]
[1778252510525,35.86,80193.25,0.0,-0.98733,1e-05,2.64575]
[1778252511532,35.86,80194.28,0.0,-0.98732,1e-05,2.64759]
[1778252516568,35.86,80193.34,0.0,-0.98734,1e-05,2.64415]
[1778252521602,35.85,80192.44,0.0,-0.98736,1e-05,2.64078]
[1778252526639,35.85,80195.02,0.0,-0.98734,1e-05,2.64461]
[1778252528653,35.85,80202.11,0.0,-0.98726,1e-05,2.65874]
[1778252529660,35.85,80205.95,0.0,-0.98722,1e-05,2.66642]
[1778252534698,35.84,80206.04,0.0,-0.98723,1e-05,2.6649]
[1778252539732,35.84,80207.65,0.0,-0.98722,1e-05,2.66658]
[1778252542753,35.83,80195.53,0.0,-0.98736,1e-05,2.64035]
[1778252543760,35.83,80181.22,0.0,-0.98752,1e-05,2.61053]
[1778252544766,35.83,80162.49,0.0,-0.98773,1e-05,2.57204]
[1778252545779,35.83,80156.99,0.0,-0.98779,1e-05,2.56072]
[1778252546781,35.83,80154.9,0.0,-0.98782,1e-05,2.55633]
[1778252547788,35.83,80143.47,0.0,-0.98794,1e-05,2.53318]
[1778252548795,35.83,80141.11,0.0,-0.98797,1e-05,2.52835]
[1778252553829,35.83,80143.52,0.0,-0.98795,1e-05,2.53125]
[1778252555846,35.83,80137.83,0.0,-0.98801,1e-05,2.5197]
[1778252557858,35.83,80136.56,0.0,-0.98803,1e-05,2.51705]
[1778252562893,35.83,80138.31,0.0,-0.98801,1e-05,2.52024]
[1778252567927,35.83,80138.91,0.0,-0.98801,1e-05,2.52113]
[1778252572963,35.83,80133.09,0.0,-0.98807,1e-05,2.50926]
[1778252573970,35.83,80125.2,0.0,-0.98815,1e-05,2.49356]
[1778252574977,35.83,80121.89,0.0,-0.98819,1e-05,2.487]
[1778252575984,35.83,80116.0,0.0,-0.98825,1e-05,2.47537]
[1778252577763,35.83,80104.65,0.0,-0.98837,1e-05,2.45313]
[1778252579005,35.83,80102.04,0.0,-0.9884,1e-05,2.44814]
[1778252582028,35.83,80096.21,0.0,-0.98846,1e-05,2.4369]
[1778252583037,35.83,80089.38,0.0,-0.98853,1e-05,2.42371]
[1778252584041,35.83,80105.56,0.0,-0.98836,1e-05,2.4553]
[1778252586055,35.83,80107.77,0.0,-0.98834,1e-05,2.45974]
[1778252589076,35.83,80099.84,0.0,-0.98842,1e-05,2.44432]
[1778252592097,35.83,80094.58,0.0,-0.98847,1e-05,2.43424]
[1778252597902,35.83,80095.21,0.0,-0.98847,1e-05,2.43573]
[1778252603196,35.83,80089.4,0.0,-0.98852,1e-05,2.42475]
[1778252604202,35.83,80077.22,0.0,-0.98865,1e-05,2.40144]
[1778252605209,35.83,80071.74,0.0,-0.98871,1e-05,2.39106]
[1778252606216,35.83,80066.07,0.0,-0.98876,1e-05,2.38038]
[1778252607971,35.83,80051.46,0.0,-0.98891,1e-05,2.35279]
[1778252608231,35.83,80051.46,0.0,-0.98891,1e-05,2.353]
[1778252609237,35.83,80045.43,0.0,-0.98897,1e-05,2.34184]
[1778252612259,35.84,80040.64,0.0,-0.98902,1e-05,2.33216]
[1778252615280,35.84,80046.5,0.0,-0.98896,1e-05,2.34389]
[1778252617294,35.84,80037.21,0.0,-0.98905,1e-05,2.32692]
[1778252618301,35.84,80028.67,0.0,-0.98913,1e-05,2.31123]
[1778252619308,35.84,80018.56,0.0,-0.98923,1e-05,2.29275]
[1778252621322,35.84,80012.81,0.0,-0.98928,1e-05,2.28275]
[1778252622329,35.84,80017.08,0.0,-0.98924,1e-05,2.29095]
[1778252623338,35.84,80024.84,0.0,-0.98916,1e-05,2.30563]
[1778252624343,35.84,80031.19,0.0,-0.9891,1e-05,2.31772]
[1778252625350,35.85,80038.7,0.0,-0.98902,1e-05,2.33201]
[1778252627365,35.85,80045.58,0.0,-0.98895,1e-05,2.34539]
[1778252632399,35.85,80046.48,0.0,-0.98893,1e-05,2.34813]
[1778252634413,35.85,80051.71,0.0,-0.98888,1e-05,2.35842]
[1778252636427,35.85,80042.98,0.0,-0.98896,1e-05,2.34232]
[1778252637434,35.85,80032.1,0.0,-0.98907,1e-05,2.32212]
[1778252638441,35.85,80032.05,0.0,-0.98907,1e-05,2.32228]
[1778252643476,35.86,80031.52,0.0,-0.98907,1e-05,2.32253]
[1778252648511,35.86,80030.02,0.0,-0.98908,1e-05,2.32089]
[1778252653545,35.86,80030.15,0.0,-0.98907,1e-05,2.3223]
[1778252658580,35.87,80021.44,0.0,-0.98915,1e-05,2.30716]
[1778252659589,35.87,80020.1,0.0,-0.98916,1e-05,2.30492]
[1778252664624,35.87,80019.86,0.0,-0.98916,1e-05,2.30569]
[1778252669683,35.87,80010.24,0.0,-0.98925,1e-05,2.28903]
[1778252670688,35.88,80006.96,0.0,-0.98928,1e-05,2.28323]
[1778252672703,35.88,80002.33,0.0,-0.98933,1e-05,2.2739]
[1778252674716,35.88,79998.74,0.0,-0.98936,1e-05,2.2679]
[1778252677739,35.88,79990.01,0.0,-0.98944,1e-05,2.25287]
[1778252678745,35.88,79986.86,0.0,-0.98947,1e-05,2.24747]
[1778252682773,35.89,79993.89,0.0,-0.98939,1e-05,2.26171]
[1778252685794,35.89,80000.45,0.0,-0.98932,1e-05,2.27475]
[1778252690827,35.89,79993.7,0.0,-0.98938,1e-05,2.26397]
[1778252692842,35.9,79987.42,0.0,-0.98944,1e-05,2.25319]
[1778252694856,35.9,79987.32,0.0,-0.98943,1e-05,2.25374]
[1778252699891,35.9,79989.71,0.0,-0.9894,1e-05,2.25996]
[1778252703934,35.91,79995.1,0.0,-0.98934,1e-05,2.27133]
[1778252704941,35.91,80005.13,0.0,-0.98924,1e-05,2.29016]
[1778252705947,35.91,80004.29,0.0,-0.98925,1e-05,2.28894]
[1778252710997,35.92,79995.6,0.0,-0.98932,1e-05,2.27458]
[1778252712003,35.92,79994.04,0.0,-0.98933,1e-05,2.27207]
[1778252717036,35.92,79997.21,0.0,-0.98929,1e-05,2.27971]
[1778252722071,35.93,79996.66,0.0,-0.98929,1e-05,2.28048]
[1778252727106,35.93,79999.02,0.0,-0.98926,1e-05,2.28662]
[1778252732141,35.94,79994.85,0.0,-0.98929,1e-05,2.27936]
[1778252737177,35.94,79995.24,0.0,-0.98928,1e-05,2.28228]
[1778252742211,35.95,79994.71,0.0,-0.98927,1e-05,2.28313]
[1778252747246,35.95,79993.66,0.0,-0.98927,1e-05,2.28304]
[1778252752280,35.96,79993.89,0.0,-0.98926,1e-05,2.28532]
[1778252757315,35.97,79995.25,0.0,-0.98924,1e-05,2.28966]
[1778252762351,35.97,79996.3,0.0,-0.98922,1e-05,2.29342]
[1778252764370,35.97,80003.93,0.0,-0.98914,1e-05,2.30825]
[1778252765380,35.97,80018.41,0.0,-0.989,1e-05,2.33525]
[1778252766387,35.97,80034.25,0.0,-0.98884,1e-05,2.36508]
[1778252767394,35.97,80042.42,0.0,-0.98875,1e-05,2.38131]
[1778252769134,35.98,80032.92,0.0,-0.98884,1e-05,2.36351]
[1778252771421,35.98,80038.14,0.0,-0.98879,1e-05,2.37402]
[1778252775453,35.98,80030.7,0.0,-0.98886,1e-05,2.36071]
[1778252777464,35.98,80024.02,0.0,-0.98892,1e-05,2.34853]
[1778252779203,35.98,80026.41,0.0,-0.9889,1e-05,2.35343]
[1778252781493,35.98,80029.16,0.0,-0.98887,1e-05,2.35898]
[1778252786530,35.99,80028.18,0.0,-0.98887,1e-05,2.35795]
[1778252790556,35.99,80031.33,0.0,-0.98884,1e-05,2.36451]
[1778252793576,35.99,80025.01,0.0,-0.98891,1e-05,2.35163]
[1778252797607,35.99,80033.71,0.0,-0.98882,1e-05,2.36868]
[1778252798611,35.99,80037.95,0.0,-0.98877,1e-05,2.37684]
[1778252801633,35.99,80048.44,0.0,-0.98866,1e-05,2.39717]
[1778252802640,35.99,80057.04,0.0,-0.98857,1e-05,2.41374]
[1778252803650,35.99,80061.7,0.0,-0.98853,1e-05,2.42276]
[1778252805663,35.99,80064.81,0.0,-0.98849,1e-05,2.42882]
[1778252808687,35.99,80070.5,0.0,-0.98843,1e-05,2.43989]
[1778252813722,35.99,80073.58,0.0,-0.9884,1e-05,2.4459]
[1778252816747,35.99,80065.55,0.0,-0.98849,1e-05,2.43039]
[1778252817755,35.99,80062.09,0.0,-0.98852,1e-05,2.42376]
[1778252818761,35.99,80065.81,0.0,-0.98848,1e-05,2.43101]
[1778252821781,35.99,80071.19,0.0,-0.98842,1e-05,2.44158]
[1778252826817,35.99,80074.75,0.0,-0.98839,1e-05,2.44866]
[1778252831852,35.99,80075.5,0.0,-0.98838,1e-05,2.4503]
[1778252833867,35.99,80080.45,0.0,-0.98833,1e-05,2.45999]
[1778252836887,35.99,80086.98,0.0,-0.98826,1e-05,2.47276]
[1778252839908,35.99,80089.5,0.0,-0.98823,1e-05,2.47763]
[1778252841922,35.99,80103.14,0.0,-0.98809,1e-05,2.50446]
[1778252842929,35.99,80103.77,0.0,-0.98808,1e-05,2.50563]
[1778252844943,35.99,80098.1,0.0,-0.98814,1e-05,2.49429]
[1778252846957,35.99,80103.17,0.0,-0.98809,1e-05,2.5042]
[1778252849978,35.99,80097.64,0.0,-0.98815,1e-05,2.49306]
[1778252854009,35.99,80080.57,0.0,-0.98834,1e-05,2.45792]
[1778252855021,35.99,80080.25,0.0,-0.98834,1e-05,2.4573]
[1778252860058,35.99,80083.29,0.0,-0.98831,1e-05,2.46325]
[1778252865092,35.99,80087.57,0.0,-0.98826,1e-05,2.47167]
[1778252869120,35.99,80074.08,0.0,-0.9884,1e-05,2.44535]
[1778252870127,35.99,80074.54,0.0,-0.9884,1e-05,2.4463]
[1778252874157,35.99,80071.41,0.0,-0.98843,1e-05,2.44052]
[1778252879191,35.99,80068.91,0.0,-0.98845,1e-05,2.43609]
[1778252884225,36.0,80070.3,0.0,-0.98844,1e-05,2.43923]
[1778252888253,36.0,80063.84,0.0,-0.9885,1e-05,2.42715]
[1778252893289,36.0,80061.92,0.0,-0.98852,1e-05,2.42401]
[1778252895303,36.0,80045.24,0.0,-0.98869,1e-05,2.39229]
[1778252896310,36.0,80038.98,0.0,-0.98875,1e-05,2.38054]
[1778252900338,36.0,80033.53,0.0,-0.9888,1e-05,2.37092]
[1778252905373,36.0,80031.28,0.0,-0.98882,1e-05,2.36752]
[1778252907388,36.0,80015.95,0.0,-0.98897,1e-05,2.339]
[1778252908393,36.01,80015.95,0.0,-0.98897,1e-05,2.33921]
[1778252910157,36.01,80010.79,0.0,-0.98902,1e-05,2.32977]
[1778252912422,36.01,80006.98,0.0,-0.98906,1e-05,2.32197]
[1778252917457,36.01,80007.57,0.0,-0.98905,1e-05,2.32379]
[1778252920478,36.01,80003.92,0.0,-0.98909,1e-05,2.31699]
[1778252925514,36.01,79999.02,0.0,-0.98913,1e-05,2.30845]
[1778252930548,36.02,80001.1,0.0,-0.98911,1e-05,2.3137]
[1778252935585,36.02,79998.33,0.0,-0.98913,1e-05,2.30996]
[1778252936590,36.02,79989.95,0.0,-0.98921,1e-05,2.29476]
[1778252937597,36.02,79980.8,0.0,-0.98929,1e-05,2.27826]
[1778252942633,36.03,79984.92,0.0,-0.98925,1e-05,2.28754]
[1778252947677,36.03,79990.99,0.0,-0.98918,1e-05,2.30037]
[1778252951696,36.04,79977.81,0.0,-0.9893,1e-05,2.27738]
[1778252952704,36.04,79966.02,0.0,-0.98941,1e-05,2.25585]
[1778252953710,36.04,79958.09,0.0,-0.98949,1e-05,2.24145]
[1778252956736,36.04,79952.96,0.0,-0.98954,1e-05,2.23259]
[1778252959756,36.04,79959.61,0.0,-0.98947,1e-05,2.24583]
[1778252960764,36.04,79964.27,0.0,-0.98942,1e-05,2.25467]
[1778252961775,36.04,79969.47,0.0,-0.98937,1e-05,2.26451]
[1778252962782,36.04,79972.38,0.0,-0.98934,1e-05,2.27017]
[1778252965803,36.05,79976.31,0.0,-0.98929,1e-05,2.27837]
[1778252966811,36.05,79986.96,0.0,-0.98919,1e-05,2.2983]
[1778252967816,36.05,79992.37,0.0,-0.98913,1e-05,2.30861]
[1778252968824,36.05,79991.9,0.0,-0.98914,1e-05,2.30801]
[1778252973859,36.05,79994.72,0.0,-0.98911,1e-05,2.31326]
[1778252978894,36.06,79998.12,0.0,-0.98907,1e-05,2.32093]
[1778252983929,36.06,79999.6,0.0,-0.98904,1e-05,2.325]
[1778252986949,36.06,79991.34,0.0,-0.98912,1e-05,2.31045]
[1778252987957,36.06,79986.74,0.0,-0.98916,1e-05,2.30223]
[1778252988964,36.07,79978.07,0.0,-0.98925,1e-05,2.28656]
[1778252989970,36.07,79980.11,0.0,-0.98923,1e-05,2.29065]
[1778252995011,36.07,79979.13,0.0,-0.98923,1e-05,2.29048]
[1778252998027,36.07,79975.59,0.0,-0.98926,1e-05,2.28497]
[1778253001053,36.08,79967.57,0.0,-0.98933,1e-05,2.27128]
[1778253003069,36.08,79967.57,0.0,-0.98933,1e-05,2.27197]
[1778253005084,36.08,79979.61,0.0,-0.9892,1e-05,2.29478]
[1778253007097,36.08,79982.5,0.0,-0.98917,1e-05,2.30075]
[1778253012136,36.09,79983.15,0.0,-0.98916,1e-05,2.30347]
[1778253013152,36.09,79964.37,0.0,-0.98934,1e-05,2.26927]
[1778253014146,36.09,79964.37,0.0,-0.98934,1e-05,2.2696]
[1778253015153,36.09,79965.19,0.0,-0.98933,1e-05,2.27145]
[1778253017167,36.09,79974.51,0.0,-0.98923,1e-05,2.28923]
[1778253018178,36.09,79976.7,0.0,-0.98921,1e-05,2.29358]
[1778253023209,36.1,79975.72,0.0,-0.98921,1e-05,2.29337]
[1778253028244,36.1,79978.34,0.0,-0.98918,1e-05,2.2998]
[1778253032272,36.11,79969.71,0.0,-0.98926,1e-05,2.28381]
[1778253033279,36.11,79966.59,0.0,-0.98929,1e-05,2.27843]
[1778253038314,36.11,79961.42,0.0,-0.98933,1e-05,2.2707]
[1778253043350,36.12,79961.13,0.0,-0.98932,1e-05,2.2719]
[1778253048384,36.12,79958.56,0.0,-0.98934,1e-05,2.26926]
[1778253054444,36.13,79954.89,0.0,-0.98936,1e-05,2.26461]
[1778253059481,36.13,79961.67,0.0,-0.98929,1e-05,2.27863]
[1778253061495,36.14,79966.81,0.0,-0.98923,1e-05,2.28866]
[1778253062503,36.14,79974.76,0.0,-0.98915,1e-05,2.30357]
[1778253067536,36.14,79966.9,0.0,-0.98922,1e-05,2.29049]
[1778253068544,36.14,79957.2,0.0,-0.98932,1e-05,2.27305]
[1778253072572,36.15,79967.02,0.0,-0.98921,1e-05,2.29233]
[1778253073580,36.15,79976.6,0.0,-0.98912,1e-05,2.31027]
[1778253077607,36.15,79984.12,0.0,-0.98904,1e-05,2.32526]
[1778253081365,36.15,79990.84,0.0,-0.98897,1e-05,2.33851]
[1778253086670,36.16,79989.63,0.0,-0.98897,1e-05,2.33769]
[1778253089693,36.16,79996.42,0.0,-0.9889,1e-05,2.3511]
[1778253094727,36.16,79997.73,0.0,-0.98889,1e-05,2.35325]
[1778253099762,36.16,79999.69,0.0,-0.98886,1e-05,2.35803]
[1778253103790,36.17,80006.14,0.0,-0.98879,1e-05,2.37104]
[1778253106812,36.17,80009.81,0.0,-0.98875,1e-05,2.37851]
[1778253111849,36.17,80007.96,0.0,-0.98877,1e-05,2.37587]
[1778253114870,36.17,80001.11,0.0,-0.98883,1e-05,2.36349]
[1778253115877,36.17,79996.12,0.0,-0.98888,1e-05,2.35431]
[1778253117891,36.17,79991.08,0.0,-0.98893,1e-05,2.34531]
[1778253120913,36.18,79987.23,0.0,-0.98896,1e-05,2.33882]
[1778253122926,36.18,79971.2,0.0,-0.98912,1e-05,2.30959]
[1778253123935,36.18,79949.05,0.0,-0.98933,1e-05,2.26929]
[1778253127962,36.18,79943.67,0.0,-0.98938,1e-05,2.26089]
[1778253131989,36.19,79935.65,0.0,-0.98945,1e-05,2.2477]
[1778253132998,36.19,79926.18,0.0,-0.98954,1e-05,2.23098]
[1778253134004,36.19,79906.99,0.0,-0.98972,1e-05,2.19708]
[1778253135018,36.19,79885.43,0.0,-0.98992,1e-05,2.1595]
[1778253136021,36.19,79864.26,0.0,-0.99011,1e-05,2.12269]
[1778253137026,36.19,79864.49,0.0,-0.9901,1e-05,2.1236]
[1778253138034,36.19,79864.71,0.0,-0.9901,1e-05,2.12398]
[1778253141053,36.19,79857.43,0.0,-0.99017,1e-05,2.11143]
[1778253142060,36.19,79866.13,0.0,-0.99009,1e-05,2.12643]
[1778253144076,36.2,79872.29,0.0,-0.99003,1e-05,2.13819]
[1778253145081,36.2,79884.39,0.0,-0.98991,1e-05,2.1598]
[1778253146093,36.2,79892.71,0.0,-0.98983,1e-05,2.17488]
[1778253147095,36.2,79894.22,0.0,-0.98982,1e-05,2.178]
[1778253149108,36.2,79906.77,0.0,-0.9897,1e-05,2.20111]
[1778253150116,36.2,79909.93,0.0,-0.98966,1e-05,2.20715]
[1778253152129,36.21,79904.33,0.0,-0.98972,1e-05,2.19667]
[1778253153137,36.21,79907.05,0.0,-0.98969,1e-05,2.20192]
[1778253155151,36.21,79901.85,0.0,-0.98973,1e-05,2.19352]
[1778253157168,36.21,79893.3,0.0,-0.98981,1e-05,2.17927]
[1778253158172,36.21,79892.11,0.0,-0.98982,1e-05,2.17762]
[1778253161195,36.22,79887.02,0.0,-0.98986,1e-05,2.17002]
[1778253162202,36.22,79885.85,0.0,-0.98987,1e-05,2.16844]
[1778253164218,36.22,79891.72,0.0,-0.98981,1e-05,2.1797]
[1778253165225,36.22,79898.46,0.0,-0.98974,1e-05,2.19205]
[1778253166232,36.22,79899.61,0.0,-0.98973,1e-05,2.19451]
[1778253169253,36.23,79905.69,0.0,-0.98966,1e-05,2.20657]
[1778253174288,36.23,79904.4,0.0,-0.98967,1e-05,2.2063]
[1778253177308,36.24,79910.49,0.0,-0.9896,1e-05,2.21838]
[1778253178316,36.24,79911.41,0.0,-0.98959,1e-05,2.22041]
[1778253179323,36.24,79905.62,0.0,-0.98964,1e-05,2.21046]
[1778253180330,36.24,79897.72,0.0,-0.98972,1e-05,2.19682]
[1778253181337,36.24,79892.14,0.0,-0.98977,1e-05,2.18736]
[1778253183356,36.25,79891.57,0.0,-0.98977,1e-05,2.18722]
[1778253188396,36.25,79883.33,0.0,-0.98983,1e-05,2.17487]
[1778253189402,36.25,79878.46,0.0,-0.98987,1e-05,2.16677]
[1778253190409,36.26,79879.31,0.0,-0.98986,1e-05,2.16873]
[1778253193429,36.26,79873.01,0.0,-0.98991,1e-05,2.1591]
[1778253194438,36.26,79868.66,0.0,-0.98995,1e-05,2.15199]
[1778253196451,36.26,79862.56,0.0,-0.99,1e-05,2.14238]
[1778253199471,36.27,79870.42,0.0,-0.98992,1e-05,2.15757]
[1778253201486,36.27,79874.41,0.0,-0.98988,1e-05,2.1655]
[1778253206520,36.28,79875.27,0.0,-0.98986,1e-05,2.16931]
[1778253209542,36.28,79869.6,0.0,-0.9899,1e-05,2.16124]
[1778253214577,36.29,79875.06,0.0,-0.98985,1e-05,2.17181]
[1778253219612,36.3,79875.38,0.0,-0.98983,1e-05,2.17463]
[1778253224647,36.31,79877.74,0.0,-0.9898,1e-05,2.18101]
[1778253228691,36.31,79890.26,0.0,-0.98967,1e-05,2.2044]
[1778253230691,36.31,79895.16,0.0,-0.98962,1e-05,2.21392]
[1778253232704,36.31,79897.49,0.0,-0.9896,1e-05,2.21884]
[1778253237738,36.32,79897.65,0.0,-0.98958,1e-05,2.22102]
[1778253242517,36.33,79911.79,0.0,-0.98944,1e-05,2.24831]
[1778253243781,36.33,79916.84,0.0,-0.98939,1e-05,2.25778]
[1778253245795,36.33,79917.57,0.0,-0.98938,1e-05,2.25977]
[1778253248817,36.33,79905.18,0.0,-0.98949,1e-05,2.23845]
[1778253249824,36.33,79900.83,0.0,-0.98953,1e-05,2.23139]
[1778253254859,36.34,79896.12,0.0,-0.98956,1e-05,2.22488]
[1778253259893,36.35,79888.16,0.0,-0.98963,1e-05,2.21262]
[1778253264930,36.35,79878.84,0.0,-0.98971,1e-05,2.19811]
[1778253268959,36.36,79873.26,0.0,-0.98975,1e-05,2.18993]
[1778253273994,36.36,79872.42,0.0,-0.98975,1e-05,2.18927]
[1778253279028,36.37,79869.35,0.0,-0.98977,1e-05,2.18599]
[1778253284064,36.38,79872.37,0.0,-0.98973,1e-05,2.19343]
[1778253289099,36.38,79871.32,0.0,-0.98973,1e-05,2.19366]
[1778253294134,36.39,79873.15,0.0,-0.9897,1e-05,2.19894]
[1778253297155,36.39,79879.52,0.0,-0.98963,1e-05,2.21141]
[1778253299169,36.39,79885.14,0.0,-0.98958,1e-05,2.22217]
[1778253304216,36.4,79878.72,0.0,-0.98963,1e-05,2.21258]
[1778253306230,36.4,79876.33,0.0,-0.98964,1e-05,2.20912]
[1778253308244,36.4,79885.78,0.0,-0.98955,1e-05,2.2267]
[1778253309251,36.41,79885.01,0.0,-0.98956,1e-05,2.22568]
[1778253314286,36.41,79890.04,0.0,-0.9895,1e-05,2.23644]
[1778253316300,36.41,79895.84,0.0,-0.98944,1e-05,2.2475]
[1778253321335,36.42,79897.7,0.0,-0.98941,1e-05,2.25243]
[1778253326379,36.42,79887.26,0.0,-0.98951,1e-05,2.23522]
[1778253327377,36.42,79881.18,0.0,-0.98956,1e-05,2.2247]
[1778253328384,36.42,79883.38,0.0,-0.98954,1e-05,2.22898]
[1778253333419,36.43,79880.03,0.0,-0.98957,1e-05,2.22345]
[1778253334426,36.43,79874.8,0.0,-0.98961,1e-05,2.21451]
[1778253335433,36.43,79864.92,0.0,-0.9897,1e-05,2.1974]
[1778253336440,36.43,79859.59,0.0,-0.98975,1e-05,2.18841]
[1778253337447,36.43,79857.31,0.0,-0.98977,1e-05,2.18483]
[1778253340468,36.44,79845.97,0.0,-0.98987,1e-05,2.16627]
[1778253342483,36.44,79842.18,0.0,-0.9899,1e-05,2.16056]
[1778253345504,36.45,79835.17,0.0,-0.98996,1e-05,2.14978]
[1778253346511,36.45,79831.54,0.0,-0.98999,1e-05,2.14398]
[1778253349532,36.45,79825.8,0.0,-0.99003,1e-05,2.13555]
[1778253352557,36.46,79825.37,0.0,-0.99003,1e-05,2.13633]
[1778253357588,36.46,79821.24,0.0,-0.99005,1e-05,2.1318]
[1778253360608,36.47,79828.48,0.0,-0.98998,1e-05,2.14585]
[1778253361625,36.47,79831.48,0.0,-0.98995,1e-05,2.15155]
[1778253363631,36.47,79842.63,0.0,-0.98984,1e-05,2.17191]
[1778253364638,36.48,79849.84,0.0,-0.98977,1e-05,2.18499]
[1778253365646,36.48,79845.34,0.0,-0.98981,1e-05,2.17754]
[1778253367659,36.48,79840.83,0.0,-0.98985,1e-05,2.17055]
[1778253371687,36.48,79832.97,0.0,-0.98991,1e-05,2.15867]
[1778253372693,36.49,79824.97,0.0,-0.98998,1e-05,2.14528]
[1778253373703,36.49,79820.58,0.0,-0.99002,1e-05,2.13819]
[1778253375714,36.49,79814.13,0.0,-0.99007,1e-05,2.1281]
[1778253376722,36.49,79811.89,0.0,-0.99009,1e-05,2.12478]
[1778253379743,36.5,79811.26,0.0,-0.99008,1e-05,2.1253]
[1778253380750,36.5,79816.8,0.0,-0.99003,1e-05,2.13536]
[1778253381757,36.5,79826.0,0.0,-0.98994,1e-05,2.15177]
[1778253382764,36.5,79828.31,0.0,-0.98992,1e-05,2.15627]
[1778253384779,36.51,79831.62,0.0,-0.98988,1e-05,2.16298]
[1778253385787,36.51,79837.48,0.0,-0.98983,1e-05,2.17367]
[1778253386794,36.51,79840.35,0.0,-0.9898,1e-05,2.17914]
[1778253390822,36.51,79831.07,0.0,-0.98988,1e-05,2.16385]
[1778253391831,36.51,79830.76,0.0,-0.98989,1e-05,2.16199]
[1778253395859,36.51,79835.95,0.0,-0.98984,1e-05,2.17103]
[1778253397873,36.51,79839.29,0.0,-0.98981,1e-05,2.17686]
[1778253401898,36.51,79832.07,0.0,-0.98988,1e-05,2.16427]
[1778253405933,36.51,79842.8,0.0,-0.98978,1e-05,2.18301]
[1778253406936,36.51,79850.93,0.0,-0.9897,1e-05,2.19729]
[1778253407943,36.51,79850.68,0.0,-0.9897,1e-05,2.19685]
[1778253413721,36.51,79864.29,0.0,-0.98958,1e-05,2.22092]
[1778253414994,36.51,79864.48,0.0,-0.98958,1e-05,2.22126]
[1778253417007,36.51,79869.58,0.0,-0.98953,1e-05,2.23034]
[1778253418016,36.51,79875.07,0.0,-0.98947,1e-05,2.24014]
[1778253419021,36.51,79876.37,0.0,-0.98946,1e-05,2.24247]
[1778253423833,36.51,79874.36,0.0,-0.98948,1e-05,2.23887]
[1778253426070,36.51,79853.52,0.0,-0.98968,1e-05,2.20186]
[1778253428084,36.51,79862.17,0.0,-0.9896,1e-05,2.21716]
[1778253432112,36.51,79867.5,0.0,-0.98955,1e-05,2.22663]
[1778253437147,36.51,79869.49,0.0,-0.98952,1e-05,2.23126]
[1778253442183,36.52,79870.55,0.0,-0.98951,1e-05,2.23385]
[1778253447216,36.52,79869.34,0.0,-0.98952,1e-05,2.23205]
[1778253452251,36.52,79872.71,0.0,-0.98949,1e-05,2.23672]
[1778253457287,36.52,79873.64,0.0,-0.98948,1e-05,2.23838]
[1778253462322,36.52,79873.34,0.0,-0.98949,1e-05,2.23785]
[1778253466350,36.52,79876.92,0.0,-0.98945,1e-05,2.24425]
[1778253468364,36.52,79871.02,0.0,-0.98951,1e-05,2.2337]
[1778253473398,36.52,79870.53,0.0,-0.98951,1e-05,2.23283]
[1778253478433,36.52,79869.11,0.0,-0.98952,1e-05,2.231]
[1778253483469,36.52,79870.32,0.0,-0.9895,1e-05,2.23491]
[1778253488505,36.53,79870.94,0.0,-0.98949,1e-05,2.23776]
[1778253493542,36.54,79869.73,0.0,-0.98949,1e-05,2.23736]
[1778253495555,36.54,79857.99,0.0,-0.9896,1e-05,2.21717]
[1778253496561,36.54,79850.75,0.0,-0.98966,1e-05,2.20474]
[1778253497568,36.54,79846.71,0.0,-0.9897,1e-05,2.19802]
[1778253499581,36.54,79837.17,0.0,-0.98978,1e-05,2.1821]
[1778253501596,36.55,79833.39,0.0,-0.98981,1e-05,2.17635]
[1778253506631,36.55,79829.44,0.0,-0.98984,1e-05,2.17162]
[1778253511666,36.56,79828.35,0.0,-0.98984,1e-05,2.17054]
[1778253516708,36.57,79827.04,0.0,-0.98984,1e-05,2.17041]
[1778253519732,36.57,79811.53,0.0,-0.98998,1e-05,2.14438]
[1778253520737,36.57,79800.85,0.0,-0.99007,1e-05,2.12602]
[1778253521747,36.57,79800.06,0.0,-0.99008,1e-05,2.12516]
[1778253526777,36.58,79798.29,0.0,-0.99008,1e-05,2.12464]
[1778253531813,36.58,79794.37,0.0,-0.99011,1e-05,2.11992]
[1778253536851,36.59,79799.39,0.0,-0.99005,1e-05,2.13052]
[1778253537858,36.59,79804.01,0.0,-0.99001,1e-05,2.13894]
[1778253538865,36.59,79809.44,0.0,-0.98995,1e-05,2.14877]
[1778253539878,36.59,79809.41,0.0,-0.98995,1e-05,2.14917]
[1778253540886,36.6,79817.65,0.0,-0.98987,1e-05,2.16389]
[1778253542900,36.6,79820.62,0.0,-0.98984,1e-05,2.16992]
[1778253543907,36.6,79829.42,0.0,-0.98976,1e-05,2.1857]
[1778253544914,36.6,79835.71,0.0,-0.9897,1e-05,2.19713]
[1778253545921,36.6,79834.53,0.0,-0.98971,1e-05,2.19543]
[1778253550956,36.61,79831.94,0.0,-0.98972,1e-05,2.19277]
[1778253552969,36.61,79822.63,0.0,-0.9898,1e-05,2.17724]
[1778253553977,36.61,79831.46,0.0,-0.98972,1e-05,2.19309]
[1778253554986,36.61,79823.93,0.0,-0.98979,1e-05,2.18028]
[1778253555991,36.61,79822.12,0.0,-0.9898,1e-05,2.17751]
[1778253561030,36.62,79822.73,0.0,-0.98979,1e-05,2.18054]
[1778253565058,36.62,79829.36,0.0,-0.98972,1e-05,2.19373]
[1778253569088,36.63,79833.48,0.0,-0.98967,1e-05,2.20247]
[1778253574885,36.63,79832.47,0.0,-0.98968,1e-05,2.19936]
[1778253580166,36.63,79835.22,0.0,-0.98966,1e-05,2.2042]
[1778253585201,36.63,79833.79,0.0,-0.98967,1e-05,2.20168]
[1778253590241,36.63,79835.01,0.0,-0.98966,1e-05,2.20383]
[1778253591243,36.63,79842.1,0.0,-0.98959,1e-05,2.21634]
[1778253592251,36.63,79848.92,0.0,-0.98953,1e-05,2.22843]
[1778253597285,36.63,79846.81,0.0,-0.98955,1e-05,2.22468]
[1778253599302,36.63,79837.47,0.0,-0.98964,1e-05,2.20816]
[1778253605098,36.63,79832.18,0.0,-0.98969,1e-05,2.19885]
[1778253609377,36.63,79829.82,0.0,-0.98971,1e-05,2.1947]
[1778253614413,36.63,79832.52,0.0,-0.98968,1e-05,2.19945]
[1778253617441,36.63,79838.13,0.0,-0.98963,1e-05,2.20971]
[1778253618441,36.63,79852.93,0.0,-0.98949,1e-05,2.23664]
[1778253619448,36.63,79864.78,0.0,-0.98937,1e-05,2.25812]
[1778253620454,36.63,79854.35,0.0,-0.98947,1e-05,2.23977]
[1778253621462,36.63,79848.56,0.0,-0.98952,1e-05,2.2298]
[1778253624483,36.64,79840.45,0.0,-0.98959,1e-05,2.21645]
[1778253629518,36.64,79839.07,0.0,-0.9896,1e-05,2.2158]
[1778253634555,36.65,79838.78,0.0,-0.9896,1e-05,2.21569]
[1778253639592,36.65,79832.93,0.0,-0.98964,1e-05,2.20711]
[1778253644627,36.66,79832.94,0.0,-0.98963,1e-05,2.2089]
[1778253649662,36.66,79833.62,0.0,-0.98962,1e-05,2.21185]
[1778253654697,36.67,79835.74,0.0,-0.98959,1e-05,2.21732]
[1778253658725,36.67,79832.35,0.0,-0.98961,1e-05,2.21271]
[1778253661746,36.68,79826.78,0.0,-0.98966,1e-05,2.20397]
[1778253662763,36.68,79824.09,0.0,-0.98968,1e-05,2.19961]
[1778253667787,36.68,79826.06,0.0,-0.98965,1e-05,2.205]
[1778253672823,36.69,79822.45,0.0,-0.98968,1e-05,2.20063]
[1778253677858,36.7,79823.14,0.0,-0.98966,1e-05,2.20385]
[1778253680880,36.7,79814.07,0.0,-0.98974,1e-05,2.18917]
[1778253681887,36.7,79812.42,0.0,-0.98975,1e-05,2.18671]
[1778253685914,36.71,79807.32,0.0,-0.98979,1e-05,2.17954]
[1778253690949,36.71,79806.2,0.0,-0.98979,1e-05,2.17974]
[1778253695984,36.72,79806.69,0.0,-0.98978,1e-05,2.18139]
[1778253698001,36.72,79817.52,0.0,-0.98967,1e-05,2.20114]
[1778253699004,36.72,79823.69,0.0,-0.98961,1e-05,2.21238]
[1778253700022,36.73,79827.84,0.0,-0.98957,1e-05,2.22006]
[1778253702030,36.73,79829.56,0.0,-0.98955,1e-05,2.22379]
[1778253705051,36.73,79839.97,0.0,-0.98945,1e-05,2.2433]
[1778253706059,36.73,79846.94,0.0,-0.98938,1e-05,2.25606]
[1778253707067,36.73,79846.25,0.0,-0.98938,1e-05,2.25511]
[1778253712103,36.74,79855.05,0.0,-0.98929,1e-05,2.27238]
[1778253713109,36.74,79863.39,0.0,-0.98921,1e-05,2.2877]
[1778253714116,36.74,79862.51,0.0,-0.98922,1e-05,2.28634]
[1778253717137,36.74,79869.26,0.0,-0.98915,1e-05,2.29927]
[1778253719152,36.74,79878.49,0.0,-0.98906,1e-05,2.31651]
[1778253720164,36.74,79878.97,0.0,-0.98905,1e-05,2.31757]
[1778253723187,36.74,79870.03,0.0,-0.98913,1e-05,2.30181]
[1778253724195,36.74,79874.35,0.0,-0.98909,1e-05,2.30988]
[1778253725201,36.74,79874.5,0.0,-0.98909,1e-05,2.31034]
[1778253730243,36.75,79879.95,0.0,-0.98903,1e-05,2.32124]
[1778253731243,36.75,79891.01,0.0,-0.98892,1e-05,2.34172]
[1778253732250,36.75,79894.57,0.0,-0.98889,1e-05,2.34843]
[1778253735272,36.75,79896.54,0.0,-0.98886,1e-05,2.35242]
[1778253740308,36.75,79902.11,0.0,-0.98881,1e-05,2.36324]
[1778253746098,36.75,79905.58,0.0,-0.98877,1e-05,2.37017]
[1778253751388,36.75,79911.54,0.0,-0.98871,1e-05,2.38027]
[1778253753405,36.75,79903.7,0.0,-0.98879,1e-05,2.36581]
[1778253757430,36.76,79900.71,0.0,-0.98882,1e-05,2.36064]
[1778253760453,36.76,79891.04,0.0,-0.98891,1e-05,2.34308]
[1778253761460,36.76,79886.16,0.0,-0.98896,1e-05,2.33423]
[1778253762469,36.76,79881.2,0.0,-0.98901,1e-05,2.32544]
[1778253767501,36.76,79880.36,0.0,-0.98901,1e-05,2.32474]
[1778253772538,36.76,79879.1,0.0,-0.98902,1e-05,2.3233]
[1778253776308,36.76,79886.66,0.0,-0.98894,1e-05,2.33764]
[1778253779586,36.77,79880.36,0.0,-0.989,1e-05,2.32665]
[1778253783615,36.77,79874.41,0.0,-0.98906,1e-05,2.31638]
[1778253788649,36.77,79873.1,0.0,-0.98906,1e-05,2.31486]
[1778253793684,36.77,79874.39,0.0,-0.98905,1e-05,2.31807]
[1778253794692,36.77,79858.31,0.0,-0.9892,1e-05,2.28906]
[1778253795698,36.77,79848.89,0.0,-0.98929,1e-05,2.27231]
[1778253796705,36.77,79841.04,0.0,-0.98936,1e-05,2.2585]
[1778253801739,36.78,79840.4,0.0,-0.98936,1e-05,2.25874]
[1778253804761,36.78,79834.95,0.0,-0.98941,1e-05,2.24984]
[1778253807781,36.78,79828.91,0.0,-0.98946,1e-05,2.23998]
[1778253808789,36.79,79818.97,0.0,-0.98955,1e-05,2.22267]
[1778253809795,36.79,79814.59,0.0,-0.98959,1e-05,2.21529]
[1778253811810,36.79,79810.78,0.0,-0.98963,1e-05,2.20796]
[1778253816847,36.79,79813.52,0.0,-0.9896,1e-05,2.21462]
[1778253821881,36.8,79812.1,0.0,-0.9896,1e-05,2.21398]
[1778253826916,36.81,79816.75,0.0,-0.98955,1e-05,2.22402]
[1778253831951,36.81,79816.35,0.0,-0.98954,1e-05,2.22508]
[1778253834972,36.81,79809.61,0.0,-0.9896,1e-05,2.21426]
[1778253835995,36.82,79799.13,0.0,-0.98969,1e-05,2.19625]
[1778253836990,36.82,79762.23,0.0,-0.99003,1e-05,2.13288]
[1778253838001,36.82,79762.23,0.0,-0.99002,1e-05,2.13332]
[1778253839004,36.82,79759.3,0.0,-0.99005,1e-05,2.12882]
[1778253842031,36.82,79752.29,0.0,-0.9901,1e-05,2.11841]
[1778253846059,36.83,79740.07,0.0,-0.9902,1e-05,2.09979]
[1778253847065,36.83,79729.84,0.0,-0.99029,1e-05,2.08314]
[1778253848075,36.83,79723.9,0.0,-0.99034,1e-05,2.07377]
[1778253849080,36.83,79716.34,0.0,-0.9904,1e-05,2.06119]
[1778253850087,36.84,79708.89,0.0,-0.99047,1e-05,2.04944]
[1778253851150,36.84,79702.61,0.0,-0.99052,1e-05,2.03969]
[1778253852114,36.84,79702.25,0.0,-0.99052,1e-05,2.03973]
[1778253853113,36.84,79707.79,0.0,-0.99046,1e-05,2.04949]
[1778253854117,36.84,79716.0,0.0,-0.99039,1e-05,2.0631]
[1778253855125,36.84,79716.57,0.0,-0.99039,1e-05,2.06463]
[1778253857138,36.85,79704.68,0.0,-0.99048,1e-05,2.0461]
[1778253858145,36.85,79696.21,0.0,-0.99055,1e-05,2.03278]
[1778253859152,36.85,79698.67,0.0,-0.99053,1e-05,2.03745]
[1778253861166,36.86,79714.1,0.0,-0.99039,1e-05,2.0642]
[1778253862185,36.86,79734.8,0.0,-0.9902,1e-05,2.09942]
[1778253863183,36.86,79736.29,0.0,-0.99019,1e-05,2.10246]
[1778253864187,36.86,79730.83,0.0,-0.99023,1e-05,2.09379]
[1778253865195,36.86,79733.43,0.0,-0.99021,1e-05,2.0987]
[1778253867247,36.87,79734.13,0.0,-0.99019,1e-05,2.10092]
[1778253870238,36.87,79740.4,0.0,-0.99013,1e-05,2.11308]
[1778253874266,36.88,79731.9,0.0,-0.9902,1e-05,2.09947]
[1778253875274,36.88,79725.3,0.0,-0.99026,1e-05,2.08891]
[1778253876280,36.88,79731.26,0.0,-0.9902,1e-05,2.09948]
[1778253877289,36.88,79734.61,0.0,-0.99017,1e-05,2.10565]
[1778253878294,36.88,79741.17,0.0,-0.99011,1e-05,2.11727]
[1778253879302,36.89,79745.53,0.0,-0.99006,1e-05,2.12517]
[1778253881319,36.89,79735.49,0.0,-0.99015,1e-05,2.10915]
[1778253882322,36.89,79735.85,0.0,-0.99014,1e-05,2.11028]
[1778253884336,36.89,79728.58,0.0,-0.9902,1e-05,2.09907]
[1778253885343,36.9,79735.16,0.0,-0.99014,1e-05,2.11071]
[1778253886350,36.9,79740.74,0.0,-0.99009,1e-05,2.12068]
[1778253887357,36.9,79741.75,0.0,-0.99008,1e-05,2.12289]
[1778253892392,36.91,79742.94,0.0,-0.99005,1e-05,2.12741]
[1778253897430,36.91,79743.4,0.0,-0.99004,1e-05,2.13068]
[1778253899441,36.92,79730.55,0.0,-0.99014,1e-05,2.10989]
[1778253900448,36.92,79718.0,0.0,-0.99025,1e-05,2.08931]
[1778253901455,36.92,79708.44,0.0,-0.99033,1e-05,2.07389]
[1778253902462,36.92,79708.56,0.0,-0.99033,1e-05,2.07467]
[1778253905483,36.93,79700.71,0.0,-0.99039,1e-05,2.06334]
[1778253907249,36.93,79693.99,0.0,-0.99044,1e-05,2.05281]
[1778253909511,36.93,79699.67,0.0,-0.99039,1e-05,2.0628]
[1778253912532,36.94,79688.15,0.0,-0.99049,1e-05,2.04494]
[1778253913539,36.94,79682.29,0.0,-0.99053,1e-05,2.03592]
[1778253914546,36.94,79678.86,0.0,-0.99056,1e-05,2.03093]
[1778253917323,36.94,79670.27,0.0,-0.99063,1e-05,2.01691]
[1778253918578,36.94,79676.03,0.0,-0.99058,1e-05,2.0263]
[1778253919587,36.94,79681.14,0.0,-0.99054,1e-05,2.03466]
[1778253920594,36.94,79693.21,0.0,-0.99043,1e-05,2.05452]
[1778253921601,36.94,79700.57,0.0,-0.99037,1e-05,2.06671]
[1778253922608,36.94,79698.26,0.0,-0.99039,1e-05,2.06344]
[1778253923615,36.94,79690.2,0.0,-0.99046,1e-05,2.05012]
[1778253924622,36.94,79689.09,0.0,-0.99046,1e-05,2.04888]
[1778253927392,36.94,79703.75,0.0,-0.99034,1e-05,2.07316]
[1778253929663,36.95,79706.65,0.0,-0.9903,1e-05,2.07966]
[1778253933685,36.95,79695.36,0.0,-0.9904,1e-05,2.06129]
[1778253934696,36.96,79685.51,0.0,-0.99048,1e-05,2.04561]
[1778253935701,36.96,79680.29,0.0,-0.99052,1e-05,2.03763]
[1778253938724,36.96,79691.8,0.0,-0.99042,1e-05,2.05719]
[1778253943758,36.97,79690.36,0.0,-0.99042,1e-05,2.0577]
[1778253946778,36.97,79684.86,0.0,-0.99046,1e-05,2.04979]
[1778253950808,36.98,79692.22,0.0,-0.99038,1e-05,2.06429]
[1778253951814,36.98,79699.06,0.0,-0.99032,1e-05,2.07619]
[1778253952821,36.98,79704.23,0.0,-0.99027,1e-05,2.08534]
[1778253955841,36.99,79709.04,0.0,-0.99022,1e-05,2.09495]
[1778253960877,37.0,79696.38,0.0,-0.99032,1e-05,2.07641]
[1778253961884,37.0,79689.02,0.0,-0.99038,1e-05,2.06475]
[1778253964905,37.0,79695.85,0.0,-0.99031,1e-05,2.07776]
[1778253966919,37.01,79701.43,0.0,-0.99026,1e-05,2.08812]
[1778253970949,37.01,79695.29,0.0,-0.9903,1e-05,2.07996]
[1778253971955,37.02,79695.01,0.0,-0.9903,1e-05,2.08003]
[1778253973971,37.02,79700.27,0.0,-0.99025,1e-05,2.08986]
[1778253979017,37.03,79687.85,0.0,-0.99034,1e-05,2.07176]
[1778253980042,37.03,79678.99,0.0,-0.99042,1e-05,2.05765]
[1778253981044,37.03,79664.52,0.0,-0.99054,1e-05,2.03388]
[1778253982051,37.03,79664.84,0.0,-0.99054,1e-05,2.03441]
[1778253987086,37.03,79656.74,0.0,-0.99061,1e-05,2.0212]
[1778253988093,37.03,79651.77,0.0,-0.99065,1e-05,2.01312]
[1778253989101,37.03,79647.0,0.0,-0.99069,1e-05,2.0054]
[1778253990115,37.03,79642.67,0.0,-0.99073,1e-05,1.99841]
[1778253991115,37.03,79643.18,0.0,-0.99073,1e-05,1.99799]
[1778253994135,37.03,79636.66,0.0,-0.99078,1e-05,1.9875]
[1778253999170,37.04,79637.69,0.0,-0.99075,1e-05,1.99257]
[1778254003199,37.05,79647.97,0.0,-0.99065,1e-05,2.01188]
[1778254004207,37.05,79656.01,0.0,-0.99058,1e-05,2.02559]
[1778254005213,37.05,79656.01,0.0,-0.99058,1e-05,2.02622]
[1778254006220,37.06,79649.61,0.0,-0.99063,1e-05,2.01644]
[1778254007227,37.06,79647.06,0.0,-0.99065,1e-05,2.01295]
[1778254012262,37.07,79643.41,0.0,-0.99066,1e-05,2.01026]
[1778254013270,37.07,79641.4,0.0,-0.99068,1e-05,2.00765]
[1778254018307,37.08,79639.06,0.0,-0.99068,1e-05,2.00711]
[1778254021326,37.09,79632.88,0.0,-0.99072,1e-05,1.99911]
[1778254023341,37.09,79639.21,0.0,-0.99066,1e-05,2.01065]
[1778254024347,37.09,79644.71,0.0,-0.99061,1e-05,2.02021]
[1778254025354,37.1,79647.48,0.0,-0.99058,1e-05,2.02535]
[1778254027368,37.1,79651.39,0.0,-0.99054,1e-05,2.03296]
[1778254028374,37.1,79645.95,0.0,-0.99058,1e-05,2.02472]
[1778254029380,37.1,79646.77,0.0,-0.99057,1e-05,2.02668]
[1778254032404,37.11,79655.35,0.0,-0.99049,1e-05,2.04256]
[1778254033409,37.11,79659.89,0.0,-0.99045,1e-05,2.05061]
[1778254035423,37.12,79665.54,0.0,-0.99039,1e-05,2.06107]
[1778254038446,37.12,79667.63,0.0,-0.99037,1e-05,2.06622]
[1778254043479,37.13,79670.01,0.0,-0.99033,1e-05,2.07293]
[1778254048513,37.13,79668.56,0.0,-0.99034,1e-05,2.07162]
[1778254051540,37.13,79657.92,0.0,-0.99044,1e-05,2.0528]
[1778254052543,37.13,79650.85,0.0,-0.9905,1e-05,2.04121]
[1778254053548,37.13,79648.35,0.0,-0.99052,1e-05,2.03712]
[1778254056570,37.13,79653.97,0.0,-0.99047,1e-05,2.04632]
[1778254061605,37.13,79653.0,0.0,-0.99048,1e-05,2.04473]
[1778254066640,37.13,79658.32,0.0,-0.99043,1e-05,2.05346]
[1778254069661,37.13,79663.61,0.0,-0.99039,1e-05,2.06217]
[1778254072683,37.13,79669.23,0.0,-0.99034,1e-05,2.07145]
[1778254078461,37.13,79668.01,0.0,-0.99035,1e-05,2.06943]
[1778254081746,37.13,79674.45,0.0,-0.99029,1e-05,2.08011]
[1778254082755,37.13,79674.06,0.0,-0.9903,1e-05,2.07946]
[1778254086781,37.13,79656.84,0.0,-0.99045,1e-05,2.05103]
[1778254088531,37.13,79647.05,0.0,-0.99053,1e-05,2.035]
[1778254093830,37.14,79654.39,0.0,-0.99046,1e-05,2.04759]
[1778254094845,37.14,79659.54,0.0,-0.99042,1e-05,2.05663]
[1778254095851,37.14,79658.55,0.0,-0.99042,1e-05,2.05556]
[1778254097598,37.14,79651.0,0.0,-0.99048,1e-05,2.04432]
[1778254102894,37.16,79654.37,0.0,-0.99043,1e-05,2.05333]
[1778254107929,37.16,79649.66,0.0,-0.99046,1e-05,2.0485]
[1778254108937,37.17,79643.95,0.0,-0.9905,1e-05,2.03975]
[1778254111961,37.17,79650.53,0.0,-0.99044,1e-05,2.05104]
[1778254114978,37.18,79641.52,0.0,-0.99051,1e-05,2.03809]
[1778254119006,37.19,79647.15,0.0,-0.99045,1e-05,2.04971]
[1778254122028,37.19,79639.39,0.0,-0.99051,1e-05,2.0388]
[1778254126056,37.2,79633.4,0.0,-0.99055,1e-05,2.03146]
[1778254129077,37.21,79643.04,0.0,-0.99045,1e-05,2.04898]
[1778254134112,37.21,79646.14,0.0,-0.99041,1e-05,2.05693]
[1778254138141,37.22,79651.5,0.0,-0.99035,1e-05,2.06803]
[1778254139147,37.22,79656.63,0.0,-0.99031,1e-05,2.07706]
[1778254141165,37.23,79664.01,0.0,-0.99024,1e-05,2.09039]
[1778254142168,37.23,79656.06,0.0,-0.9903,1e-05,2.07772]
[1778254143180,37.23,79647.08,0.0,-0.99038,1e-05,2.06344]
[1778254144186,37.23,79653.21,0.0,-0.99032,1e-05,2.07412]
[1778254145192,37.23,79662.27,0.0,-0.99024,1e-05,2.08969]
[1778254146198,37.24,79665.07,0.0,-0.99021,1e-05,2.09488]
[1778254148212,37.24,79673.45,0.0,-0.99013,1e-05,2.10991]
[1778254149220,37.24,79675.43,0.0,-0.99011,1e-05,2.11373]
[1778254150226,37.24,79682.42,0.0,-0.99005,1e-05,2.12596]
[1778254151233,37.24,79685.53,0.0,-0.99002,1e-05,2.13167]
[1778254154253,37.25,79684.6,0.0,-0.99002,1e-05,2.13144]
[1778254159304,37.26,79684.7,0.0,-0.99001,1e-05,2.13381]
[1778254161305,37.26,79686.58,0.0,-0.98998,1e-05,2.13784]
[1778254166339,37.26,79686.68,0.0,-0.98997,1e-05,2.14009]
[1778254171376,37.27,79693.53,0.0,-0.98991,1e-05,2.15241]
[1778254173389,37.27,79688.23,0.0,-0.98995,1e-05,2.14416]
[1778254175404,37.28,79686.03,0.0,-0.98996,1e-05,2.14123]
[1778254179432,37.28,79689.83,0.0,-0.98992,1e-05,2.14922]
[1778254182452,37.28,79695.28,0.0,-0.98987,1e-05,2.1596]
[1778254185473,37.29,79687.19,0.0,-0.98993,1e-05,2.1469]
[1778254187486,37.29,79683.65,0.0,-0.98996,1e-05,2.14164]
[1778254192524,37.3,79688.36,0.0,-0.98991,1e-05,2.15147]
[1778254194536,37.3,79691.33,0.0,-0.98988,1e-05,2.15722]
[1778254199571,37.3,79695.98,0.0,-0.98983,1e-05,2.16685]
[1778254201585,37.31,79706.06,0.0,-0.98973,1e-05,2.18478]
[1778254202593,37.31,79709.16,0.0,-0.9897,1e-05,2.19042]
[1778254204608,37.31,79697.4,0.0,-0.98981,1e-05,2.17079]
[1778254205614,37.31,79693.87,0.0,-0.98984,1e-05,2.16507]
[1778254207630,37.31,79690.1,0.0,-0.98987,1e-05,2.15929]
[1778254212664,37.31,79687.62,0.0,-0.98989,1e-05,2.15539]
[1778254214678,37.31,79693.03,0.0,-0.98984,1e-05,2.16526]
[1778254219716,37.32,79695.38,0.0,-0.98981,1e-05,2.17084]
[1778254223741,37.32,79704.13,0.0,-0.98972,1e-05,2.18707]
[1778254225755,37.32,79710.24,0.0,-0.98966,1e-05,2.19818]
[1778254227771,37.33,79717.37,0.0,-0.98959,1e-05,2.21107]
[1778254229783,37.33,79722.98,0.0,-0.98954,1e-05,2.22134]
[1778254230791,37.33,79731.65,0.0,-0.98946,1e-05,2.23673]
[1778254231806,37.33,79722.22,0.0,-0.98955,1e-05,2.21913]
[1778254233812,37.33,79703.98,0.0,-0.98972,1e-05,2.18776]
[1778254234821,37.33,79695.86,0.0,-0.98979,1e-05,2.17382]
[1778254235824,37.33,79697.57,0.0,-0.98977,1e-05,2.17675]
[1778254240866,37.33,79694.89,0.0,-0.9898,1e-05,2.17216]
[1778254241871,37.33,79688.98,0.0,-0.98985,1e-05,2.16206]
[1778254242877,37.33,79670.95,0.0,-0.99001,1e-05,2.13149]
[1778254244902,37.33,79653.9,0.0,-0.99016,1e-05,2.1029]
[1778254245903,37.33,79646.53,0.0,-0.99023,1e-05,2.09063]
[1778254246911,37.33,79652.0,0.0,-0.99018,1e-05,2.09973]
[1778254248675,37.33,79659.71,0.0,-0.99011,1e-05,2.1126]
[1778254250939,37.33,79664.48,0.0,-0.99007,1e-05,2.1206]
[1778254254968,37.33,79645.53,0.0,-0.99024,1e-05,2.08897]
[1778254255975,37.33,79640.27,0.0,-0.99028,1e-05,2.08026]
[1778254256981,37.33,79646.45,0.0,-0.99023,1e-05,2.0905]
[1778254262023,37.33,79647.74,0.0,-0.99022,1e-05,2.09264]
[1778254263036,37.33,79637.21,0.0,-0.99031,1e-05,2.07521]
[1778254264034,37.33,79627.68,0.0,-0.99039,1e-05,2.05953]
[1778254267053,37.33,79640.64,0.0,-0.99028,1e-05,2.08087]
[1778254268820,37.33,79656.95,0.0,-0.99014,1e-05,2.10799]
[1778254269069,37.33,79656.95,0.0,-0.99014,1e-05,2.10799]
[1778254270076,37.33,79669.43,0.0,-0.99003,1e-05,2.12893]
[1778254275111,37.33,79669.92,0.0,-0.99002,1e-05,2.12975]
[1778254276118,37.33,79682.05,0.0,-0.98991,1e-05,2.15027]
[1778254277126,37.33,79687.39,0.0,-0.98987,1e-05,2.15935]
[1778254281156,37.33,79689.77,0.0,-0.98985,1e-05,2.16341]
[1778254282162,37.33,79694.26,0.0,-0.9898,1e-05,2.17108]
[1778254287198,37.33,79692.95,0.0,-0.98982,1e-05,2.16884]
[1778254291226,37.33,79687.4,0.0,-0.98987,1e-05,2.15805]
[1778254296261,37.33,79683.84,0.0,-0.9899,1e-05,2.15199]
[1778254299282,37.33,79685.68,0.0,-0.98989,1e-05,2.15512]
[1778254304317,37.33,79690.74,0.0,-0.98984,1e-05,2.16374]
[1778254306331,37.33,79696.77,0.0,-0.98979,1e-05,2.17406]
[1778254308345,37.33,79704.04,0.0,-0.98972,1e-05,2.18654]
[1778254310359,37.33,79698.83,0.0,-0.98977,1e-05,2.17759]
[1778254312373,37.33,79706.69,0.0,-0.9897,1e-05,2.1911]
[1778254313381,37.33,79715.61,0.0,-0.98962,1e-05,2.20652]
[1778254314387,37.33,79715.0,0.0,-0.98962,1e-05,2.20547]
[1778254319422,37.33,79720.44,0.0,-0.98957,1e-05,2.21491]
[1778254324456,37.33,79712.82,0.0,-0.98964,1e-05,2.20169]
[1778254325464,37.33,79708.72,0.0,-0.98968,1e-05,2.19461]
[1778254326471,37.33,79713.55,0.0,-0.98963,1e-05,2.20296]
[1778254327478,37.33,79719.35,0.0,-0.98958,1e-05,2.21302]
[1778254328485,37.33,79720.66,0.0,-0.98957,1e-05,2.21529]
[1778254333521,37.33,79724.44,0.0,-0.98953,1e-05,2.22188]
[1778254337548,37.33,79731.55,0.0,-0.98947,1e-05,2.2343]
[1778254339562,37.33,79733.83,0.0,-0.98945,1e-05,2.23829]
[1778254340569,37.33,79740.64,0.0,-0.98938,1e-05,2.25026]
[1778254341576,37.33,79749.81,0.0,-0.9893,1e-05,2.26646]
[1778254342583,37.33,79756.73,0.0,-0.98923,1e-05,2.27874]
[1778254343590,37.33,79761.41,0.0,-0.98919,1e-05,2.28725]
[1778254345604,37.33,79760.15,0.0,-0.9892,1e-05,2.28516]
[1778254350639,37.33,79765.82,0.0,-0.98914,1e-05,2.29529]
[1778254354668,37.33,79765.81,0.0,-0.98915,1e-05,2.2939]
[1778254358699,37.33,79775.18,0.0,-0.98906,1e-05,2.31071]
[1778254360718,37.33,79781.29,0.0,-0.989,1e-05,2.32172]
[1778254363735,37.33,79786.99,0.0,-0.98894,1e-05,2.33203]
[1778254366758,37.33,79793.5,0.0,-0.98888,1e-05,2.34385]
[1778254368771,37.33,79786.07,0.0,-0.98895,1e-05,2.33036]
[1778254369777,37.33,79779.49,0.0,-0.98902,1e-05,2.31847]
[1778254370785,37.33,79776.12,0.0,-0.98905,1e-05,2.3124]
[1778254374813,37.33,79785.01,0.0,-0.98896,1e-05,2.32845]
[1778254375820,37.33,79796.53,0.0,-0.98885,1e-05,2.34937]
[1778254376827,37.33,79801.64,0.0,-0.9888,1e-05,2.3587]
[1778254377834,37.33,79803.23,0.0,-0.98879,1e-05,2.36161]
[1778254379847,37.33,79810.02,0.0,-0.98872,1e-05,2.37407]
[1778254380856,37.33,79805.55,0.0,-0.98876,1e-05,2.36586]
[1778254381862,37.33,79795.61,0.0,-0.98886,1e-05,2.3477]
[1778254382869,37.33,79786.93,0.0,-0.98895,1e-05,2.33192]
[1778254383877,37.33,79783.58,0.0,-0.98898,1e-05,2.32586]
[1778254385890,37.33,79780.79,0.0,-0.989,1e-05,2.32082]
[1778254386897,37.33,79775.4,0.0,-0.98906,1e-05,2.3111]
[1778254387909,37.33,79771.14,0.0,-0.9891,1e-05,2.30345]
[1778254388914,37.33,79776.64,0.0,-0.98904,1e-05,2.31333]
[1778254389921,37.33,79783.66,0.0,-0.98898,1e-05,2.326]
[1778254390929,37.33,79786.96,0.0,-0.98894,1e-05,2.33198]
[1778254395962,37.33,79786.73,0.0,-0.98895,1e-05,2.33156]
[1778254396972,37.33,79780.73,0.0,-0.98901,1e-05,2.32071]
[1778254397976,37.33,79780.73,0.0,-0.98901,1e-05,2.32071]
[1778254403013,37.33,79778.56,0.0,-0.98903,1e-05,2.31679]
[1778254408047,37.33,79775.38,0.0,-0.98906,1e-05,2.31107]
[1778254413085,37.33,79777.94,0.0,-0.98904,1e-05,2.31429]
[1778254418121,37.33,79775.52,0.0,-0.98906,1e-05,2.30994]
[1778254423155,37.33,79772.99,0.0,-0.98909,1e-05,2.30539]
[1778254425169,37.33,79779.48,0.0,-0.98902,1e-05,2.31707]
[1778254430204,37.33,79779.62,0.0,-0.98902,1e-05,2.31732]
[1778254435240,37.33,79781.45,0.0,-0.989,1e-05,2.32062]
[1778254437253,37.33,79773.99,0.0,-0.98908,1e-05,2.30719]
[1778254440274,37.33,79771.84,0.0,-0.9891,1e-05,2.30333]
[1778254442288,37.33,79780.1,0.0,-0.98902,1e-05,2.31819]
[1778254443295,37.33,79787.68,0.0,-0.98894,1e-05,2.33189]
[1778254445309,37.33,79794.52,0.0,-0.98888,1e-05,2.34432]
[1778254446316,37.33,79802.35,0.0,-0.9888,1e-05,2.3586]
[1778254449339,37.33,79807.48,0.0,-0.98875,1e-05,2.368]
[1778254450345,37.33,79815.26,0.0,-0.98867,1e-05,2.38231]
[1778254455381,37.33,79815.93,0.0,-0.98867,1e-05,2.38354]
[1778254457394,37.33,79820.13,0.0,-0.98862,1e-05,2.3913]
[1778254459409,37.33,79824.85,0.0,-0.98858,1e-05,2.40004]
[1778254461422,37.33,79818.31,0.0,-0.98864,1e-05,2.38794]
[1778254466460,37.33,79816.81,0.0,-0.98866,1e-05,2.38517]
[1778254471492,37.33,79815.73,0.0,-0.98868,1e-05,2.38176]
[1778254476529,37.33,79821.18,0.0,-0.98862,1e-05,2.39183]
[1778254481565,37.33,79820.01,0.0,-0.98863,1e-05,2.38966]
[1778254486599,37.33,79823.46,0.0,-0.9886,1e-05,2.39605]
[1778254490626,37.33,79831.11,0.0,-0.98852,1e-05,2.41025]
[1778254492643,37.33,79832.6,0.0,-0.98851,1e-05,2.41302]
[1778254497676,37.33,79836.33,0.0,-0.98847,1e-05,2.41998]
[1778254499699,37.33,79856.65,0.0,-0.98826,1e-05,2.45815]
[1778254500703,37.33,79856.65,0.0,-0.98826,1e-05,2.45815]
[1778254501704,37.33,79857.95,0.0,-0.98825,1e-05,2.46061]
[1778254505734,37.33,79850.84,0.0,-0.98832,1e-05,2.44719]
[1778254506739,37.33,79843.74,0.0,-0.98839,1e-05,2.43384]
[1778254507746,37.33,79839.96,0.0,-0.98843,1e-05,2.42676]
[1778254511775,37.33,79846.12,0.0,-0.98837,1e-05,2.43831]
[1778254514796,37.33,79839.66,0.0,-0.98844,1e-05,2.4262]
[1778254515804,37.33,79827.45,0.0,-0.98856,1e-05,2.40345]
[1778254516810,37.33,79823.92,0.0,-0.98859,1e-05,2.3969]
[1778254517817,37.33,79818.21,0.0,-0.98865,1e-05,2.38634]
[1778254518824,37.33,79816.82,0.0,-0.98866,1e-05,2.38377]
[1778254522853,37.33,79824.27,0.0,-0.98859,1e-05,2.39755]
[1778254523860,37.33,79831.63,0.0,-0.98852,1e-05,2.41122]
[1778254524866,37.33,79843.67,0.0,-0.98839,1e-05,2.43371]
[1778254526880,37.33,79846.42,0.0,-0.98837,1e-05,2.43887]
[1778254527887,37.33,79841.09,0.0,-0.98842,1e-05,2.42888]
[1778254529900,37.33,79836.27,0.0,-0.98847,1e-05,2.41987]
[1778254532927,37.33,79826.52,0.0,-0.98857,1e-05,2.4003]
[1778254533931,37.33,79822.81,0.0,-0.98861,1e-05,2.39343]
[1778254538965,37.33,79821.54,0.0,-0.98862,1e-05,2.39108]
[1778254543999,37.33,79819.79,0.0,-0.98864,1e-05,2.38784]
[1778254546014,37.33,79826.15,0.0,-0.98858,1e-05,2.39962]
[1778254547021,37.33,79830.93,0.0,-0.98853,1e-05,2.40849]
[1778254548030,37.33,79831.36,0.0,-0.98853,1e-05,2.40929]
[1778254553063,37.33,79830.01,0.0,-0.98854,1e-05,2.40678]
[1778254558098,37.33,79831.41,0.0,-0.98853,1e-05,2.40939]
[1778254563138,37.33,79842.74,0.0,-0.98841,1e-05,2.43054]
[1778254564140,37.33,79847.89,0.0,-0.98836,1e-05,2.4402]
[1778254566155,37.33,79854.64,0.0,-0.98829,1e-05,2.45292]
[1778254567161,37.33,79862.72,0.0,-0.98821,1e-05,2.4682]
[1778254568168,37.33,79866.02,0.0,-0.98817,1e-05,2.47447]
[1778254573205,37.33,79867.52,0.0,-0.98816,1e-05,2.47732]
[1778254576224,37.33,79861.16,0.0,-0.98822,1e-05,2.46525]
[1778254581259,37.33,79860.7,0.0,-0.98823,1e-05,2.46437]
[1778254586294,37.33,79864.82,0.0,-0.98819,1e-05,2.47219]
[1778254591329,37.33,79869.76,0.0,-0.98814,1e-05,2.47985]
[1778254593348,37.33,79864.31,0.0,-0.9882,1e-05,2.46936]
[1778254598383,37.33,79860.48,0.0,-0.98824,1e-05,2.46163]
[1778254603414,37.33,79859.29,0.0,-0.98826,1e-05,2.45904]
[1778254608449,37.33,79857.64,0.0,-0.98827,1e-05,2.45581]
[1778254613483,37.33,79855.16,0.0,-0.9883,1e-05,2.45113]
[1778254618519,37.33,79848.55,0.0,-0.98837,1e-05,2.43869]
[1778254623554,37.33,79850.13,0.0,-0.98835,1e-05,2.44166]
[1778254629596,37.33,79844.47,0.0,-0.98841,1e-05,2.4308]
[1778254631609,37.33,79839.15,0.0,-0.98846,1e-05,2.42071]
[1778254635637,37.33,79833.92,0.0,-0.98852,1e-05,2.41072]
[1778254640674,37.33,79819.0,0.0,-0.98867,1e-05,2.38297]
[1778254642688,37.33,79814.27,0.0,-0.98871,1e-05,2.37426]
[1778254648729,37.33,79815.13,0.0,-0.9887,1e-05,2.37589]
[1778254653765,37.33,79817.87,0.0,-0.98868,1e-05,2.3796]
[1778254658799,37.33,79820.22,0.0,-0.98866,1e-05,2.38402]
[1778254663834,37.33,79822.4,0.0,-0.98864,1e-05,2.38811]
[1778254668870,37.33,79822.61,0.0,-0.98864,1e-05,2.38857]
[1778254673903,37.33,79820.66,0.0,-0.98865,1e-05,2.38504]
[1778254678946,37.33,79818.57,0.0,-0.98867,1e-05,2.38128]
[1778254683981,37.33,79820.81,0.0,-0.98865,1e-05,2.38555]
[1778254687002,37.33,79831.57,0.0,-0.98854,1e-05,2.40554]
[1778254688012,37.33,79832.01,0.0,-0.98854,1e-05,2.40634]
[1778254693047,37.33,79836.89,0.0,-0.98849,1e-05,2.4153]
[1778254694051,37.33,79842.16,0.0,-0.98844,1e-05,2.42509]
[1778254695062,37.33,79841.69,0.0,-0.98844,1e-05,2.42415]
[1778254700093,37.33,79838.08,0.0,-0.98848,1e-05,2.41707]
[1778254704121,37.32,79851.55,0.0,-0.98835,1e-05,2.44202]
[1778254705128,37.32,79853.63,0.0,-0.98833,1e-05,2.44583]
[1778254710163,37.32,79853.7,0.0,-0.98833,1e-05,2.44538]
[1778254717213,37.32,79855.07,0.0,-0.98833,1e-05,2.44576]
[1778254722246,37.32,79856.11,0.0,-0.98832,1e-05,2.44721]
[1778254727282,37.32,79856.58,0.0,-0.98832,1e-05,2.4476]
[1778254732317,37.32,79851.62,0.0,-0.98837,1e-05,2.43779]
[1778254734332,37.32,79856.68,0.0,-0.98832,1e-05,2.44716]
[1778254735338,37.32,79857.31,0.0,-0.98831,1e-05,2.44816]
[1778254740379,37.31,79852.92,0.0,-0.98836,1e-05,2.43949]
[1778254745412,37.31,79855.73,0.0,-0.98833,1e-05,2.44437]
[1778254750446,37.31,79851.45,0.0,-0.98838,1e-05,2.43592]
[1778254754474,37.31,79856.81,0.0,-0.98833,1e-05,2.44569]
[1778254759510,37.31,79859.65,0.0,-0.9883,1e-05,2.4506]
[1778254763538,37.31,79866.35,0.0,-0.98823,1e-05,2.46286]
[1778254767565,37.31,79871.58,0.0,-0.98818,1e-05,2.47228]
[1778254772600,37.31,79872.42,0.0,-0.98818,1e-05,2.47182]
[1778254776640,37.3,79879.72,0.0,-0.98811,1e-05,2.48536]
[1778254777637,37.3,79890.1,0.0,-0.988,1e-05,2.50492]
[1778254778644,37.3,79896.27,0.0,-0.98794,1e-05,2.5166]
[1778254781664,37.3,79899.5,0.0,-0.98791,1e-05,2.52218]
[1778254786699,37.3,79903.04,0.0,-0.98788,1e-05,2.52788]
[1778254791735,37.29,79900.97,0.0,-0.98791,1e-05,2.5227]
[1778254796771,37.29,79895.49,0.0,-0.98797,1e-05,2.51099]
[1778254801807,37.29,79887.41,0.0,-0.98806,1e-05,2.49439]
[1778254806843,37.28,79876.38,0.0,-0.98818,1e-05,2.47236]
[1778254807851,37.28,79870.56,0.0,-0.98824,1e-05,2.46117]
[1778254812887,37.28,79870.59,0.0,-0.98825,1e-05,2.46047]
[1778254817920,37.28,79871.86,0.0,-0.98824,1e-05,2.46217]
[1778254820941,37.28,79877.34,0.0,-0.98818,1e-05,2.47216]
[1778254825976,37.28,79882.65,0.0,-0.98813,1e-05,2.48154]
[1778254827991,37.28,79886.1,0.0,-0.9881,1e-05,2.4878]
[1778254831012,37.27,79891.2,0.0,-0.98805,1e-05,2.49558]
[1778254832023,37.27,79897.38,0.0,-0.98799,1e-05,2.50726]
[1778254833026,37.27,79898.09,0.0,-0.98799,1e-05,2.50842]
[1778254835040,37.27,79904.76,0.0,-0.98792,1e-05,2.52085]
[1778254836063,37.27,79907.99,0.0,-0.98788,1e-05,2.52686]
[1778254837061,37.27,79919.81,0.0,-0.98776,1e-05,2.54957]
[1778254838070,37.27,79938.07,0.0,-0.98757,1e-05,2.58507]
[1778254839081,37.27,79945.8,0.0,-0.98749,1e-05,2.59999]
[1778254840084,37.27,79945.38,0.0,-0.98749,1e-05,2.59879]
[1778254845123,37.26,79947.1,0.0,-0.98748,1e-05,2.60031]
[1778254850155,37.26,79949.46,0.0,-0.98747,1e-05,2.60309]
[1778254851162,37.26,79956.69,0.0,-0.98739,1e-05,2.61707]
[1778254852171,37.25,79959.51,0.0,-0.98736,1e-05,2.62228]
[1778254857206,37.25,79963.26,0.0,-0.98733,1e-05,2.62771]
[1778254861232,37.24,79971.14,0.0,-0.98726,1e-05,2.64179]
[1778254862241,37.24,79978.17,0.0,-0.98718,1e-05,2.65547]
[1778254863249,37.24,79978.17,0.0,-0.98719,1e-05,2.65501]
[1778254867274,37.24,79983.18,0.0,-0.98714,1e-05,2.66322]
[1778254870295,37.23,79985.83,0.0,-0.98712,1e-05,2.66711]
[1778254874323,37.23,79975.28,0.0,-0.98725,1e-05,2.6439]
[1778254875329,37.23,79972.07,0.0,-0.98728,1e-05,2.637]
[1778254880366,37.22,79966.81,0.0,-0.98735,1e-05,2.62428]
[1778254882379,37.22,79964.19,0.0,-0.98739,1e-05,2.61822]
[1778254887414,37.21,79969.63,0.0,-0.98734,1e-05,2.62704]
[1778254892449,37.21,79968.09,0.0,-0.98738,1e-05,2.62034]
[1778254897484,37.2,79967.71,0.0,-0.98739,1e-05,2.61751]
[1778254903524,37.19,79967.01,0.0,-0.98741,1e-05,2.61364]
[1778254905542,37.19,79976.65,0.0,-0.98731,1e-05,2.63206]
[1778254906548,37.19,79979.22,0.0,-0.98729,1e-05,2.63677]
[1778254909410,37.19,79981.54,0.0,-0.98727,1e-05,2.64007]
[1778254912592,37.18,79987.79,0.0,-0.98721,1e-05,2.65126]
[1778254913598,37.18,79989.33,0.0,-0.98719,1e-05,2.65388]
[1778254916623,37.18,79995.74,0.0,-0.98713,1e-05,2.66535]
[1778254917631,37.18,80004.16,0.0,-0.98704,1e-05,2.68192]
[1778254919481,37.17,80007.76,0.0,-0.987,1e-05,2.68817]
[1778254924679,37.16,80008.74,0.0,-0.98701,1e-05,2.68746]
[1778254926699,37.16,80013.91,0.0,-0.98696,1e-05,2.69692]
[1778254927705,37.16,80022.7,0.0,-0.98686,1e-05,2.71437]
[1778254929551,37.16,80020.71,0.0,-0.98689,1e-05,2.70909]
[1778254930721,37.16,80015.34,0.0,-0.98695,1e-05,2.69752]
[1778254931729,37.15,80008.93,0.0,-0.98703,1e-05,2.68388]
[1778254932737,37.15,80004.16,0.0,-0.98708,1e-05,2.67366]
[1778254933746,37.15,80002.79,0.0,-0.9871,1e-05,2.67037]
[1778254937770,37.15,79993.35,0.0,-0.98722,1e-05,2.64932]
[1778254938778,37.14,79990.23,0.0,-0.98726,1e-05,2.64257]
[1778254943811,37.14,79986.71,0.0,-0.98731,1e-05,2.63328]
[1778254948853,37.13,79986.92,0.0,-0.98732,1e-05,2.6315]
[1778254953883,37.12,79992.79,0.0,-0.98727,1e-05,2.63909]
[1778254958919,37.12,79995.74,0.0,-0.98725,1e-05,2.64315]
[1778254960932,37.12,80002.65,0.0,-0.98718,1e-05,2.65564]
[1778254963953,37.11,80010.72,0.0,-0.9871,1e-05,2.67049]
[1778254964960,37.11,80018.13,0.0,-0.98702,1e-05,2.68504]
[1778254965970,37.11,80024.0,0.0,-0.98696,1e-05,2.69648]
[1778254967982,37.11,80018.53,0.0,-0.98703,1e-05,2.68424]
[1778254973018,37.1,80020.8,0.0,-0.98702,1e-05,2.68629]
[1778254978055,37.09,80025.71,0.0,-0.98698,1e-05,2.69374]
[1778254983088,37.08,80029.57,0.0,-0.98695,1e-05,2.6991]
[1778254988123,37.08,80032.5,0.0,-0.98693,1e-05,2.70256]
[1778254993158,37.07,80032.37,0.0,-0.98694,1e-05,2.69978]
[1778254998193,37.06,80035.18,0.0,-0.98692,1e-05,2.70304]
[1778255001214,37.06,80031.06,0.0,-0.98698,1e-05,2.69312]
[1778255006249,37.05,80031.71,0.0,-0.98699,1e-05,2.69208]
[1778255011284,37.05,80029.48,0.0,-0.98703,1e-05,2.68368]
[1778255015316,37.04,80024.16,0.0,-0.9871,1e-05,2.67106]
[1778255018334,37.04,80014.88,0.0,-0.98721,1e-05,2.65097]
[1778255019341,37.04,80014.15,0.0,-0.98722,1e-05,2.6491]
[1778255022370,37.04,79956.22,0.0,-0.98785,1e-05,2.53328]
[1778255023440,37.03,79955.06,0.0,-0.98787,1e-05,2.53034]
[1778255024383,37.03,79956.36,0.0,-0.98786,1e-05,2.53269]
[1778255026396,37.03,79966.45,0.0,-0.98775,1e-05,2.55209]
[1778255027404,37.03,79968.57,0.0,-0.98773,1e-05,2.55603]
[1778255029416,37.03,79978.53,0.0,-0.98763,1e-05,2.57521]
[1778255030424,37.03,79981.77,0.0,-0.98759,1e-05,2.58108]
[1778255033445,37.03,79972.67,0.0,-0.98769,1e-05,2.56256]
[1778255034452,37.03,79971.41,0.0,-0.98771,1e-05,2.55983]
[1778255036466,37.02,79959.61,0.0,-0.98784,1e-05,2.53599]
[1778255041500,37.02,79955.05,0.0,-0.98789,1e-05,2.52612]
[1778255043517,37.02,79948.97,0.0,-0.98796,1e-05,2.51412]
[1778255044523,37.02,79942.68,0.0,-0.98803,1e-05,2.50163]
[1778255049557,37.02,79944.7,0.0,-0.98801,1e-05,2.50482]
[1778255053587,37.02,79960.32,0.0,-0.98785,1e-05,2.53458]
[1778255054593,37.02,79960.32,0.0,-0.98785,1e-05,2.53438]
[1778255055599,37.02,79966.4,0.0,-0.98778,1e-05,2.54628]
[1778255056606,37.02,79965.54,0.0,-0.98779,1e-05,2.54437]
[1778255061641,37.01,79961.33,0.0,-0.98785,1e-05,2.53489]
[1778255062648,37.01,79973.6,0.0,-0.98771,1e-05,2.55895]
[1778255063655,37.01,79979.2,0.0,-0.98766,1e-05,2.56974]
[1778255064662,37.01,79977.29,0.0,-0.98768,1e-05,2.56571]
[1778255069698,37.01,79979.88,0.0,-0.98766,1e-05,2.5695]
[1778255071719,37.0,79984.97,0.0,-0.98761,1e-05,2.57724]
[1778255072725,37.0,79978.44,0.0,-0.98768,1e-05,2.56433]
[1778255073739,37.0,79974.36,0.0,-0.98773,1e-05,2.55603]
[1778255078766,37.0,79972.8,0.0,-0.98775,1e-05,2.5517]
[1778255083807,37.0,79969.94,0.0,-0.98779,1e-05,2.54485]
[1778255088687,36.99,79963.59,0.0,-0.98787,1e-05,2.53096]
[1778255089881,36.99,79958.47,0.0,-0.98792,1e-05,2.52077]
[1778255094908,36.99,79957.97,0.0,-0.98793,1e-05,2.51896]
[1778255100950,36.99,79958.06,0.0,-0.98794,1e-05,2.5179]
[1778255104978,36.98,79951.77,0.0,-0.98801,1e-05,2.5049]
[1778255110012,36.98,79953.49,0.0,-0.988,1e-05,2.50733]
[1778255113034,36.98,79958.53,0.0,-0.98795,1e-05,2.51655]
[1778255118069,36.98,79956.36,0.0,-0.98797,1e-05,2.51136]
[1778255123104,36.97,79957.49,0.0,-0.98797,1e-05,2.51258]
[1778255128139,36.97,79963.39,0.0,-0.98791,1e-05,2.52287]
[1778255133174,36.97,79957.61,0.0,-0.98798,1e-05,2.50928]
[1778255135188,36.97,79966.82,0.0,-0.98789,1e-05,2.5268]
[1778255136195,36.97,79966.49,0.0,-0.98789,1e-05,2.52594]
[1778255141230,36.96,79968.4,0.0,-0.98788,1e-05,2.52852]
[1778255143244,36.96,79973.43,0.0,-0.98783,1e-05,2.53788]
[1778255145258,36.96,79971.94,0.0,-0.98785,1e-05,2.53447]
[1778255147273,36.96,79964.81,0.0,-0.98793,1e-05,2.51982]
[1778255148283,36.96,79958.95,0.0,-0.98799,1e-05,2.50843]
[1778255149289,36.96,79953.82,0.0,-0.98805,1e-05,2.49807]
[1778255151303,36.96,79953.21,0.0,-0.98805,1e-05,2.49671]
[1778255156338,36.95,79952.14,0.0,-0.98807,1e-05,2.49375]
[1778255158352,36.95,79961.34,0.0,-0.98797,1e-05,2.51105]
[1778255159358,36.95,79967.53,0.0,-0.98791,1e-05,2.5229]
[1778255160366,36.95,79965.71,0.0,-0.98793,1e-05,2.51913]
[1778255163388,36.95,79960.58,0.0,-0.98799,1e-05,2.50874]
[1778255164395,36.95,79959.26,0.0,-0.988,1e-05,2.50577]
[1778255169429,36.95,79959.57,0.0,-0.988,1e-05,2.50561]
[1778255174465,36.94,79958.88,0.0,-0.98802,1e-05,2.50314]
[1778255179501,36.94,79959.18,0.0,-0.98802,1e-05,2.50283]
[1778255181513,36.94,79964.6,0.0,-0.98796,1e-05,2.513]
[1778255182520,36.94,79966.79,0.0,-0.98794,1e-05,2.51686]
[1778255187555,36.94,79964.62,0.0,-0.98797,1e-05,2.51183]
[1778255189569,36.94,79959.68,0.0,-0.98803,1e-05,2.50187]
[1778255194604,36.93,79956.09,0.0,-0.98807,1e-05,2.4926]
[1778255199639,36.93,79950.56,0.0,-0.98814,1e-05,2.4811]
[1778255204676,36.93,79950.62,0.0,-0.98814,1e-05,2.48044]
[1778255209709,36.93,79949.77,0.0,-0.98815,1e-05,2.47807]
[1778255210716,36.93,79957.85,0.0,-0.98807,1e-05,2.49333]
[1778255213738,36.92,79965.02,0.0,-0.988,1e-05,2.50683]
[1778255214744,36.92,79966.72,0.0,-0.98798,1e-05,2.50973]
[1778255215750,36.92,79972.47,0.0,-0.98792,1e-05,2.52092]
[1778255216758,36.92,79975.18,0.0,-0.98789,1e-05,2.52598]
[1778255221793,36.92,79974.16,0.0,-0.98791,1e-05,2.52283]
[1778255226828,36.92,79975.71,0.0,-0.9879,1e-05,2.52475]
[1778255231863,36.91,79979.51,0.0,-0.98787,1e-05,2.53086]
[1778255234885,36.91,79992.99,0.0,-0.98773,1e-05,2.55688]
[1778255235893,36.91,79989.3,0.0,-0.98777,1e-05,2.54907]
[1778255236900,36.91,79980.03,0.0,-0.98787,1e-05,2.53065]
[1778255238912,36.91,79973.94,0.0,-0.98793,1e-05,2.51855]
[1778255242942,36.91,79964.45,0.0,-0.98804,1e-05,2.49926]
[1778255243947,36.91,79963.82,0.0,-0.98805,1e-05,2.49787]
[1778255249837,36.9,79964.98,0.0,-0.98804,1e-05,2.49905]
[1778255255023,36.9,79968.33,0.0,-0.98802,1e-05,2.50302]
[1778255256030,36.9,79978.84,0.0,-0.98791,1e-05,2.52348]
[1778255257038,36.9,79981.79,0.0,-0.98788,1e-05,2.52903]
[1778255259908,36.9,79988.2,0.0,-0.98781,1e-05,2.54089]
[1778255265094,36.89,79984.62,0.0,-0.98786,1e-05,2.53267]
[1778255270130,36.89,79983.4,0.0,-0.98788,1e-05,2.52909]
[1778255273150,36.89,79989.92,0.0,-0.98781,1e-05,2.54115]
[1778255274156,36.89,79996.65,0.0,-0.98774,1e-05,2.55384]
[1778255275164,36.89,80005.03,0.0,-0.98765,1e-05,2.57009]
[1778255281212,36.88,80008.38,0.0,-0.98763,1e-05,2.57478]
[1778255283226,36.88,80020.55,0.0,-0.9875,1e-05,2.59832]
[1778255284233,36.88,80028.61,0.0,-0.98741,1e-05,2.61408]
[1778255288261,36.87,80037.88,0.0,-0.98732,1e-05,2.63155]
[1778255291282,36.87,80028.64,0.0,-0.98743,1e-05,2.61134]
[1778255296318,36.86,80033.58,0.0,-0.98738,1e-05,2.61942]
[1778255301352,36.86,80034.95,0.0,-0.98738,1e-05,2.62027]
[1778255306387,36.85,80037.37,0.0,-0.98736,1e-05,2.62327]
[1778255310415,36.85,80046.08,0.0,-0.98728,1e-05,2.63937]
[1778255311422,36.85,80054.37,0.0,-0.98719,1e-05,2.65428]
[1778255313436,36.85,80059.69,0.0,-0.98714,1e-05,2.66426]
[1778255316457,36.84,80061.94,0.0,-0.98712,1e-05,2.66751]
[1778255321491,36.84,80062.75,0.0,-0.98712,1e-05,2.66692]
[1778255324513,36.83,80072.1,0.0,-0.98703,1e-05,2.68473]
[1778255325519,36.83,80080.69,0.0,-0.98693,1e-05,2.70242]
[1778255326527,36.83,80088.49,0.0,-0.98685,1e-05,2.71757]
[1778255327533,36.83,80089.56,0.0,-0.98684,1e-05,2.71925]
[1778255332569,36.82,80094.39,0.0,-0.98679,1e-05,2.72714]
[1778255336602,36.81,80100.68,0.0,-0.98674,1e-05,2.73701]
[1778255338611,36.81,80107.5,0.0,-0.98667,1e-05,2.75014]
[1778255342639,36.81,80113.44,0.0,-0.98661,1e-05,2.76088]
[1778255346667,36.8,80107.15,0.0,-0.9867,1e-05,2.74487]
[1778255349688,36.8,80113.0,0.0,-0.98663,1e-05,2.75603]
[1778255354725,36.79,80110.04,0.0,-0.98668,1e-05,2.74706]
[1778255359759,36.78,80116.56,0.0,-0.98663,1e-05,2.75749]
[1778255361774,36.78,80124.39,0.0,-0.98654,1e-05,2.77285]
[1778255366808,36.77,80116.05,0.0,-0.98665,1e-05,2.75245]
[1778255369830,36.77,80123.85,0.0,-0.98657,1e-05,2.76776]
[1778255370842,36.76,80124.44,0.0,-0.98657,1e-05,2.76787]
[1778255373858,36.76,80117.65,0.0,-0.98667,1e-05,2.75038]
[1778255374868,36.76,80112.96,0.0,-0.98672,1e-05,2.74004]
[1778255376879,36.75,80099.35,0.0,-0.98688,1e-05,2.71073]
[1778255377885,36.75,80090.48,0.0,-0.98699,1e-05,2.69195]
[1778255378893,36.75,80084.97,0.0,-0.98705,1e-05,2.68019]
[1778255382920,36.75,80077.72,0.0,-0.98714,1e-05,2.66369]
[1778255383929,36.75,80072.67,0.0,-0.9872,1e-05,2.653]
[1778255384934,36.75,80066.4,0.0,-0.98727,1e-05,2.63987]
[1778255389970,36.74,80062.76,0.0,-0.98732,1e-05,2.63067]
[1778255396013,36.73,80059.2,0.0,-0.98738,1e-05,2.62129]
[1778255401050,36.73,80054.88,0.0,-0.98743,1e-05,2.61081]
[1778255406084,36.73,80056.94,0.0,-0.98742,1e-05,2.61318]
[1778255411127,36.72,80052.98,0.0,-0.98747,1e-05,2.60344]
[1778255416163,36.72,80047.86,0.0,-0.98754,1e-05,2.59144]
[1778255421054,36.71,80055.08,0.0,-0.98747,1e-05,2.60421]
[1778255426233,36.71,80054.22,0.0,-0.98749,1e-05,2.6007]
[1778255428247,36.7,80060.83,0.0,-0.98742,1e-05,2.61327]
[1778255431124,36.7,80067.35,0.0,-0.98736,1e-05,2.62379]
[1778255436304,36.7,80068.74,0.0,-0.98736,1e-05,2.62463]
[1778255438317,36.69,80062.91,0.0,-0.98743,1e-05,2.6121]
[1778255440332,36.69,80054.63,0.0,-0.98752,1e-05,2.59472]
[1778255445366,36.69,80056.08,0.0,-0.98751,1e-05,2.59592]
[1778255450401,36.68,80057.47,0.0,-0.98751,1e-05,2.59692]
[1778255455436,36.68,80058.69,0.0,-0.98751,1e-05,2.59761]
[1778255460471,36.67,80060.9,0.0,-0.98749,1e-05,2.60025]
[1778255465506,36.67,80063.98,0.0,-0.98747,1e-05,2.60464]
[1778255470542,36.66,80065.61,0.0,-0.98746,1e-05,2.60645]
[1778255472558,36.66,80059.63,0.0,-0.98752,1e-05,2.59442]
[1778255474570,36.66,80056.07,0.0,-0.98756,1e-05,2.58728]
[1778255478600,36.66,80063.1,0.0,-0.98749,1e-05,2.6014]
[1778255483635,36.66,80067.55,0.0,-0.98744,1e-05,2.61036]
[1778255485648,36.66,80077.58,0.0,-0.98733,1e-05,2.63067]
[1778255486654,36.66,80083.18,0.0,-0.98726,1e-05,2.64205]
[1778255487661,36.66,80084.44,0.0,-0.98725,1e-05,2.64462]
[1778255492697,36.66,80089.09,0.0,-0.9872,1e-05,2.65259]
[1778255497730,36.66,80089.13,0.0,-0.9872,1e-05,2.65268]
[1778255502769,36.66,80085.43,0.0,-0.98725,1e-05,2.64512]
[1778255504780,36.66,80082.69,0.0,-0.98728,1e-05,2.63954]
[1778255509815,36.66,80081.91,0.0,-0.98728,1e-05,2.63795]
[1778255511829,36.66,80075.93,0.0,-0.98735,1e-05,2.62581]
[1778255515858,36.66,80084.49,0.0,-0.98726,1e-05,2.64321]
[1778255519884,36.66,80091.36,0.0,-0.98718,1e-05,2.65724]
[1778255524920,36.66,80093.12,0.0,-0.98716,1e-05,2.66084]
[1778255529964,36.66,80093.47,0.0,-0.98716,1e-05,2.66114]
[1778255530972,36.66,80086.28,0.0,-0.98724,1e-05,2.64603]
[1778255531979,36.66,80086.72,0.0,-0.98724,1e-05,2.64655]
[1778255536019,36.66,80084.39,0.0,-0.98727,1e-05,2.64031]
[1778255541043,36.65,80085.56,0.0,-0.98727,1e-05,2.64088]
[1778255545071,36.65,80079.54,0.0,-0.98734,1e-05,2.62723]
[1778255546078,36.65,80071.2,0.0,-0.98744,1e-05,2.61001]
[1778255547085,36.64,80066.61,0.0,-0.98749,1e-05,2.60045]
[1778255549101,36.64,80060.16,0.0,-0.98756,1e-05,2.58691]
[1778255551114,36.64,80055.92,0.0,-0.98762,1e-05,2.57639]
[1778255554135,36.64,80050.02,0.0,-0.98769,1e-05,2.56386]
[1778255556152,36.64,80043.89,0.0,-0.98776,1e-05,2.5512]
[1778255557156,36.64,80040.08,0.0,-0.9878,1e-05,2.54344]
[1778255559177,36.64,80038.21,0.0,-0.98782,1e-05,2.53934]
[1778255561184,36.64,80030.52,0.0,-0.98791,1e-05,2.52379]
[1778255562191,36.63,80029.08,0.0,-0.98792,1e-05,2.5208]
[1778255567229,36.63,80032.61,0.0,-0.98789,1e-05,2.52694]
[1778255572261,36.63,80034.3,0.0,-0.98788,1e-05,2.52947]
[1778255577296,36.63,80034.35,0.0,-0.98788,1e-05,2.52878]
[1778255582331,36.63,80033.25,0.0,-0.9879,1e-05,2.5257]
[1778255587366,36.62,80036.05,0.0,-0.98787,1e-05,2.53044]
[1778255592401,36.62,80033.56,0.0,-0.9879,1e-05,2.5248]
[1778255597438,36.62,80032.26,0.0,-0.98792,1e-05,2.52157]
[1778255602470,36.62,80034.27,0.0,-0.9879,1e-05,2.52482]
[1778255607507,36.62,80039.8,0.0,-0.98785,1e-05,2.53503]
[1778255612542,36.61,80042.03,0.0,-0.98783,1e-05,2.53715]
[1778255617577,36.61,80044.96,0.0,-0.98781,1e-05,2.54213]
[1778255622612,36.61,80045.57,0.0,-0.98781,1e-05,2.54243]
[1778255627646,36.61,80044.66,0.0,-0.98782,1e-05,2.5397]
[1778255631677,36.6,80049.48,0.0,-0.98777,1e-05,2.54846]
[1778255633689,36.6,80055.85,0.0,-0.98771,1e-05,2.56065]
[1778255638725,36.6,80054.74,0.0,-0.98773,1e-05,2.55724]
[1778255641751,36.6,80050.1,0.0,-0.98778,1e-05,2.54736]
[1778255643758,36.6,80057.77,0.0,-0.9877,1e-05,2.56216]
[1778255644769,36.6,80066.98,0.0,-0.9876,1e-05,2.58032]
[1778255645772,36.59,80069.24,0.0,-0.98758,1e-05,2.58457]
[1778255650867,36.59,80065.69,0.0,-0.98762,1e-05,2.57604]
[1778255651871,36.59,80060.66,0.0,-0.98768,1e-05,2.56571]
[1778255653886,36.59,80054.36,0.0,-0.98775,1e-05,2.55266]
[1778255655899,36.59,80051.24,0.0,-0.98779,1e-05,2.546]
[1778255660940,36.58,80050.94,0.0,-0.9878,1e-05,2.54427]
[1778255662956,36.58,80056.45,0.0,-0.98774,1e-05,2.55474]
[1778255663968,36.58,80060.46,0.0,-0.9877,1e-05,2.56247]
[1778255664972,36.58,80069.44,0.0,-0.9876,1e-05,2.58015]
[1778255665978,36.58,80082.98,0.0,-0.98745,1e-05,2.60709]
[1778255666986,36.58,80083.17,0.0,-0.98745,1e-05,2.60713]
[1778255671013,36.58,80088.24,0.0,-0.98741,1e-05,2.61448]
[1778255674050,36.57,80135.74,0.0,-0.98688,1e-05,2.71137]
[1778255675055,36.57,80135.74,0.0,-0.98688,1e-05,2.71173]
[1778255676054,36.58,80141.84,0.0,-0.98681,1e-05,2.7248]
[1778255677062,36.58,80144.72,0.0,-0.98677,1e-05,2.73114]
[1778255679074,36.58,80146.32,0.0,-0.98675,1e-05,2.73507]
[1778255682096,36.58,80156.37,0.0,-0.98663,1e-05,2.75707]
[1778255683103,36.58,80161.52,0.0,-0.98657,1e-05,2.7682]
[1778255684110,36.58,80160.29,0.0,-0.98658,1e-05,2.76582]
[1778255685119,36.58,80152.38,0.0,-0.98667,1e-05,2.74934]
[1778255686126,36.58,80149.65,0.0,-0.9867,1e-05,2.74384]
[1778255688139,36.58,80138.54,0.0,-0.98683,1e-05,2.72108]
[1778255689147,36.58,80132.69,0.0,-0.98689,1e-05,2.70917]
[1778255690154,36.59,80133.26,0.0,-0.98688,1e-05,2.71067]
[1778255695189,36.59,80129.82,0.0,-0.98691,1e-05,2.70512]
[1778255700225,36.59,80134.22,0.0,-0.98685,1e-05,2.71593]
[1778255701246,36.6,80140.36,0.0,-0.98678,1e-05,2.72909]
[1778255702244,36.6,80147.27,0.0,-0.9867,1e-05,2.7439]
[1778255703251,36.6,80158.5,0.0,-0.98657,1e-05,2.76812]
[1778255705264,36.6,80163.9,0.0,-0.9865,1e-05,2.78002]
[1778255710300,36.6,80166.12,0.0,-0.98647,1e-05,2.78584]
[1778255715334,36.6,80158.99,0.0,-0.98655,1e-05,2.7718]
[1778255717350,36.61,80149.42,0.0,-0.98665,1e-05,2.75211]
[1778255719378,36.61,80168.78,0.0,-0.98643,1e-05,2.7934]
[1778255720391,36.61,80182.08,0.0,-0.98627,1e-05,2.82223]
[1778255723401,36.61,80170.46,0.0,-0.9864,1e-05,2.79782]
[1778255724410,36.61,80158.72,0.0,-0.98654,1e-05,2.77309]
[1778255729444,36.61,80159.82,0.0,-0.98652,1e-05,2.77657]
[1778255730453,36.61,80154.68,0.0,-0.98658,1e-05,2.76593]
[1778255731457,36.61,80143.42,0.0,-0.98671,1e-05,2.74091]
[1778255733471,36.62,80138.34,0.0,-0.98677,1e-05,2.73084]
[1778255738506,36.62,80134.52,0.0,-0.98681,1e-05,2.72436]
[1778255741528,36.62,80140.77,0.0,-0.98673,1e-05,2.73832]
[1778255746562,36.63,80137.28,0.0,-0.98676,1e-05,2.73243]
[1778255751598,36.63,80138.46,0.0,-0.98674,1e-05,2.73631]
[1778255756634,36.63,80138.55,0.0,-0.98673,1e-05,2.73787]
[1778255761669,36.64,80138.89,0.0,-0.98672,1e-05,2.73996]
[1778255764707,36.64,80149.05,0.0,-0.9866,1e-05,2.76216]
[1778255765708,36.64,80149.05,0.0,-0.9866,1e-05,2.7624]
[1778255769752,36.64,80154.61,0.0,-0.98653,1e-05,2.77502]
[1778255774787,36.64,80159.98,0.0,-0.98646,1e-05,2.78745]
[1778255778817,36.65,80154.06,0.0,-0.98652,1e-05,2.77572]
[1778255779823,36.65,80147.88,0.0,-0.98659,1e-05,2.76289]
[1778255781837,36.65,80140.73,0.0,-0.98667,1e-05,2.74835]
[1778255786872,36.65,80137.81,0.0,-0.9867,1e-05,2.74357]
[1778255791907,36.66,80148.46,0.0,-0.98657,1e-05,2.76571]
[1778255792914,36.66,80154.11,0.0,-0.98651,1e-05,2.77787]
[1778255795934,36.66,80146.9,0.0,-0.98659,1e-05,2.76327]
[1778255800971,36.66,80145.46,0.0,-0.9866,1e-05,2.76138]
[1778255802985,36.66,80156.34,0.0,-0.98647,1e-05,2.78482]
[1778255807011,36.66,80162.03,0.0,-0.9864,1e-05,2.79765]
[1778255812047,36.67,80161.68,0.0,-0.9864,1e-05,2.79779]
[1778255817082,36.67,80161.34,0.0,-0.9864,1e-05,2.79797]
[1778255822119,36.67,80168.24,0.0,-0.98631,1e-05,2.81361]
[1778255823127,36.67,80175.37,0.0,-0.98622,1e-05,2.82906]
[1778255824133,36.67,80178.39,0.0,-0.98619,1e-05,2.83568]
[1778255826151,36.67,80169.47,0.0,-0.98629,1e-05,2.81677]
[1778255828169,36.67,80165.3,0.0,-0.98634,1e-05,2.80814]
[1778255830183,36.67,80158.47,0.0,-0.98642,1e-05,2.79391]
[1778255833219,36.68,80167.57,0.0,-0.98631,1e-05,2.81388]
[1778255834213,36.68,80170.63,0.0,-0.98627,1e-05,2.82059]
[1778255836237,36.68,80177.81,0.0,-0.98618,1e-05,2.83631]
[1778255839246,36.68,80182.36,0.0,-0.98613,1e-05,2.84647]
[1778255844282,36.68,80184.42,0.0,-0.9861,1e-05,2.8514]
[1778255849317,36.68,80182.28,0.0,-0.98612,1e-05,2.84724]
[1778255854353,36.68,80178.98,0.0,-0.98617,1e-05,2.83907]
[1778255857373,36.68,80183.68,0.0,-0.98611,1e-05,2.84955]
[1778255862408,36.68,80177.74,0.0,-0.98618,1e-05,2.83727]
[1778255863415,36.68,80171.73,0.0,-0.98625,1e-05,2.82447]
[1778255864422,36.68,80164.78,0.0,-0.98633,1e-05,2.80989]
[1778255867443,36.69,80159.98,0.0,-0.98638,1e-05,2.8002]
[1778255870464,36.69,80153.87,0.0,-0.98645,1e-05,2.78757]
[1778255871470,36.69,80146.28,0.0,-0.98654,1e-05,2.77192]
[1778255872478,36.69,80140.45,0.0,-0.9866,1e-05,2.75986]
[1778255875499,36.69,80132.54,0.0,-0.98669,1e-05,2.74399]
[1778255880534,36.69,80129.84,0.0,-0.98672,1e-05,2.73962]
[1778255885569,36.7,80126.33,0.0,-0.98675,1e-05,2.73357]
[1778255890604,36.7,80125.59,0.0,-0.98675,1e-05,2.73332]
[1778255895640,36.71,80124.01,0.0,-0.98676,1e-05,2.73132]
[1778255900675,36.71,80123.47,0.0,-0.98676,1e-05,2.73147]
[1778255905710,36.71,80123.14,0.0,-0.98676,1e-05,2.73205]
[1778255910750,36.72,80124.26,0.0,-0.98674,1e-05,2.73562]
[1778255912779,36.72,80116.74,0.0,-0.98683,1e-05,2.71888]
[1778255917804,36.72,80113.94,0.0,-0.98685,1e-05,2.71446]
[1778255922839,36.72,80115.23,0.0,-0.98683,1e-05,2.71858]
[1778255927873,36.73,80115.3,0.0,-0.98682,1e-05,2.72014]
[1778255931909,36.73,80108.35,0.0,-0.98689,1e-05,2.70685]
[1778255936938,36.74,80110.65,0.0,-0.98686,1e-05,2.71315]
[1778255941972,36.74,80108.29,0.0,-0.98688,1e-05,2.70974]
[1778255944994,36.74,80113.54,0.0,-0.98681,1e-05,2.72152]
[1778255950036,36.75,80114.74,0.0,-0.98679,1e-05,2.72541]
[1778255955071,36.75,80115.39,0.0,-0.98678,1e-05,2.72815]
[1778255960106,36.75,80116.43,0.0,-0.98676,1e-05,2.73168]
[1778255962120,36.75,80125.22,0.0,-0.98665,1e-05,2.75058]
[1778255966154,36.76,80129.11,0.0,-0.9866,1e-05,2.75964]
[1778255971182,36.76,80134.6,0.0,-0.98654,1e-05,2.77066]
[1778255976218,36.76,80134.66,0.0,-0.98653,1e-05,2.77175]
[1778255981254,36.76,80129.27,0.0,-0.98659,1e-05,2.76141]
[1778255986288,36.77,80121.53,0.0,-0.98667,1e-05,2.74623]
[1778255989309,36.77,80119.9,0.0,-0.98669,1e-05,2.74352]
[1778255990316,36.77,80127.24,0.0,-0.9866,1e-05,2.75916]
[1778255991324,36.77,80132.73,0.0,-0.98654,1e-05,2.77094]
[1778255992330,36.77,80138.56,0.0,-0.98647,1e-05,2.78346]
[1778255993337,36.77,80143.7,0.0,-0.98641,1e-05,2.79454]
[1778255994345,36.77,80144.59,0.0,-0.9864,1e-05,2.79658]
[1778255999382,36.77,80141.96,0.0,-0.98642,1e-05,2.79177]
[1778256002414,36.78,80154.37,0.0,-0.98627,1e-05,2.81867]
[1778256004428,36.78,80160.83,0.0,-0.98619,1e-05,2.83277]
[1778256005455,36.78,80166.6,0.0,-0.98613,1e-05,2.84526]
[1778256006439,36.78,80166.6,0.0,-0.98613,1e-05,2.84532]
[1778256008453,36.78,80158.95,0.0,-0.98622,1e-05,2.82902]
[1778256011474,36.78,80151.15,0.0,-0.98631,1e-05,2.81263]
[1778256012482,36.78,80150.88,0.0,-0.98631,1e-05,2.81218]
[1778256014495,36.78,80158.96,0.0,-0.98621,1e-05,2.82972]
[1778256015503,36.78,80162.16,0.0,-0.98617,1e-05,2.83669]
[1778256020552,36.78,80160.35,0.0,-0.98619,1e-05,2.83326]
[1778256022551,36.78,80155.22,0.0,-0.98625,1e-05,2.82244]
[1778256024568,36.78,80155.42,0.0,-0.98625,1e-05,2.82309]
[1778256029599,36.78,80158.83,0.0,-0.9862,1e-05,2.83099]
[1778256030606,36.78,80162.38,0.0,-0.98616,1e-05,2.83872]
[1778256031614,36.78,80169.4,0.0,-0.98608,1e-05,2.85234]
[1778256032625,36.78,80172.71,0.0,-0.98604,1e-05,2.85955]
[1778256034637,36.78,80173.87,0.0,-0.98603,1e-05,2.86215]
[1778256037660,36.78,80175.7,0.0,-0.98601,1e-05,2.86627]
[1778256042693,36.78,80180.3,0.0,-0.98595,1e-05,2.87651]
[1778256047728,36.78,80182.97,0.0,-0.98592,1e-05,2.8825]
[1778256051758,36.79,80177.86,0.0,-0.98598,1e-05,2.87157]
[1778256052763,36.79,80177.68,0.0,-0.98598,1e-05,2.87124]
[1778256054777,36.79,80184.24,0.0,-0.9859,1e-05,2.88561]
[1778256059814,36.79,80185.37,0.0,-0.98588,1e-05,2.88829]
[1778256061832,36.79,80181.03,0.0,-0.98594,1e-05,2.87896]
[1778256065866,36.79,80173.19,0.0,-0.98603,1e-05,2.86223]
[1778256070891,36.79,80170.52,0.0,-0.98606,1e-05,2.85698]
[1778256075926,36.79,80165.79,0.0,-0.98611,1e-05,2.84734]
[1778256078947,36.79,80159.59,0.0,-0.98618,1e-05,2.83436]
[1778256079954,36.79,80153.75,0.0,-0.98625,1e-05,2.82199]
[1778256083982,36.79,80147.96,0.0,-0.98632,1e-05,2.81026]
[1778256088014,36.8,80141.85,0.0,-0.98639,1e-05,2.79794]
[1778256090025,36.8,80136.39,0.0,-0.98645,1e-05,2.78673]
[1778256091032,36.8,80130.09,0.0,-0.98653,1e-05,2.77206]
[1778256094052,36.8,80122.98,0.0,-0.98661,1e-05,2.75779]
[1778256095836,36.8,80115.28,0.0,-0.98669,1e-05,2.74219]
[1778256100098,36.8,80113.21,0.0,-0.98671,1e-05,2.739]
[1778256101102,36.8,80107.71,0.0,-0.98677,1e-05,2.72784]
[1778256106137,36.81,80107.08,0.0,-0.98677,1e-05,2.72812]
[1778256108151,36.81,80101.38,0.0,-0.98683,1e-05,2.71693]
[1778256109159,36.81,80095.34,0.0,-0.9869,1e-05,2.70478]
[1778256111172,36.81,80103.99,0.0,-0.9868,1e-05,2.72342]
[1778256113186,36.81,80109.35,0.0,-0.98673,1e-05,2.73523]
[1778256118221,36.82,80110.81,0.0,-0.98671,1e-05,2.73986]
[1778256120235,36.82,80105.15,0.0,-0.98677,1e-05,2.72871]
[1778256122249,36.82,80113.89,0.0,-0.98666,1e-05,2.7476]
[1778256125270,36.83,80108.36,0.0,-0.98672,1e-05,2.73701]
[1778256129298,36.83,80098.94,0.0,-0.98682,1e-05,2.71878]
[1778256131315,36.83,80090.38,0.0,-0.98692,1e-05,2.70098]
[1778256133330,36.83,80084.75,0.0,-0.98699,1e-05,2.68849]
[1778256137357,36.82,80079.41,0.0,-0.98706,1e-05,2.6758]
[1778256139371,36.82,80072.68,0.0,-0.98714,1e-05,2.66122]
[1778256144407,36.81,80062.8,0.0,-0.98726,1e-05,2.63911]
[1778256149442,36.81,80064.61,0.0,-0.98725,1e-05,2.64089]
[1778256150449,36.81,80059.38,0.0,-0.98731,1e-05,2.62992]
[1778256153500,36.8,80053.63,0.0,-0.98739,1e-05,2.61574]
[1778256155484,36.8,80039.71,0.0,-0.98754,1e-05,2.58716]
[1778256159512,36.8,80032.75,0.0,-0.98763,1e-05,2.57214]
[1778256162533,36.8,80030.16,0.0,-0.98766,1e-05,2.56622]
[1778256164547,36.8,80020.93,0.0,-0.98776,1e-05,2.54744]
[1778256165553,36.8,80015.77,0.0,-0.98782,1e-05,2.53705]
[1778256166565,36.79,80014.28,0.0,-0.98784,1e-05,2.53392]
[1778256169582,36.79,80011.6,0.0,-0.98787,1e-05,2.5281]
[1778256171596,36.79,80019.31,0.0,-0.98779,1e-05,2.54292]
[1778256172604,36.79,80027.85,0.0,-0.9877,1e-05,2.5596]
[1778256173610,36.79,80035.48,0.0,-0.98761,1e-05,2.57452]
[1778256174617,36.79,80038.39,0.0,-0.98758,1e-05,2.58006]
[1778256177640,36.79,80046.74,0.0,-0.9875,1e-05,2.59594]
[1778256178647,36.79,80049.65,0.0,-0.98747,1e-05,2.60148]
[1778256180661,36.79,80047.59,0.0,-0.98749,1e-05,2.59672]
[1778256182674,36.78,80043.06,0.0,-0.98755,1e-05,2.58705]
[1778256184693,36.78,80036.8,0.0,-0.98762,1e-05,2.57399]
[1778256186703,36.78,80029.02,0.0,-0.9877,1e-05,2.55801]
[1778256188717,36.78,80024.87,0.0,-0.98775,1e-05,2.54933]
[1778256193753,36.78,80021.93,0.0,-0.98779,1e-05,2.54242]
[1778256194761,36.78,80011.25,0.0,-0.98791,1e-05,2.52122]
[1778256195767,36.78,80006.82,0.0,-0.98795,1e-05,2.51238]
[1778256197784,36.77,80002.32,0.0,-0.988,1e-05,2.5033]
[1778256201811,36.77,80001.23,0.0,-0.98802,1e-05,2.50064]
[1778256202817,36.77,80006.79,0.0,-0.98796,1e-05,2.51135]
[1778256203823,36.77,80010.66,0.0,-0.98792,1e-05,2.51877]
[1778256205837,36.77,80014.96,0.0,-0.98787,1e-05,2.52685]
[1778256208863,36.77,80009.45,0.0,-0.98794,1e-05,2.51552]
[1778256209875,36.77,80004.21,0.0,-0.98799,1e-05,2.50514]
[1778256210875,36.77,79996.45,0.0,-0.98808,1e-05,2.48991]
[1778256211884,36.77,79993.17,0.0,-0.98812,1e-05,2.48188]
[1778256216918,36.77,79991.64,0.0,-0.98814,1e-05,2.47844]
[1778256221953,36.77,79986.59,0.0,-0.98819,1e-05,2.46823]
[1778256226988,36.76,79991.28,0.0,-0.98815,1e-05,2.47682]
[1778256231016,36.76,79995.09,0.0,-0.98811,1e-05,2.48375]
[1778256232024,36.76,80005.79,0.0,-0.988,1e-05,2.50438]
[1778256237058,36.76,80005.34,0.0,-0.988,1e-05,2.50273]
[1778256241087,36.76,80011.5,0.0,-0.98794,1e-05,2.51413]
[1778256246918,36.76,80011.58,0.0,-0.98795,1e-05,2.51324]
[1778256252164,36.75,80009.35,0.0,-0.98798,1e-05,2.5081]
[1778256256989,36.75,79994.13,0.0,-0.98814,1e-05,2.47787]
[1778256262234,36.75,79995.4,0.0,-0.98813,1e-05,2.47983]
[1778256267268,36.75,79992.55,0.0,-0.98816,1e-05,2.47385]
[1778256272304,36.75,79987.61,0.0,-0.98822,1e-05,2.46238]
[1778256277339,36.75,79987.27,0.0,-0.98823,1e-05,2.46121]
[1778256278346,36.75,79994.49,0.0,-0.98815,1e-05,2.47501]
[1778256283381,36.74,80000.94,0.0,-0.98809,1e-05,2.48685]
[1778256288416,36.74,80000.1,0.0,-0.9881,1e-05,2.48458]
[1778256293451,36.74,80003.8,0.0,-0.98807,1e-05,2.49112]
[1778256298486,36.74,80002.39,0.0,-0.98809,1e-05,2.4878]
[1778256302514,36.74,80007.67,0.0,-0.98803,1e-05,2.49758]
[1778256304528,36.74,80015.92,0.0,-0.98795,1e-05,2.51341]
[1778256305538,36.74,80026.2,0.0,-0.98784,1e-05,2.53339]
[1778256310571,36.73,80028.81,0.0,-0.98781,1e-05,2.53757]
[1778256314599,36.73,80035.66,0.0,-0.98775,1e-05,2.55028]
[1778256317619,36.73,80031.35,0.0,-0.9878,1e-05,2.54114]
[1778256320640,36.73,80025.48,0.0,-0.98786,1e-05,2.52902]
[1778256324668,36.73,80020.7,0.0,-0.98792,1e-05,2.51897]
[1778256327689,36.72,80026.22,0.0,-0.98786,1e-05,2.52933]
[1778256332724,36.72,80025.46,0.0,-0.98788,1e-05,2.52551]
[1778256335745,36.72,80031.03,0.0,-0.98782,1e-05,2.53597]
[1778256340784,36.72,80024.31,0.0,-0.9879,1e-05,2.52186]
[1778256342796,36.72,80019.15,0.0,-0.98796,1e-05,2.51143]
[1778256344810,36.72,80004.59,0.0,-0.98811,1e-05,2.4828]
[1778256345817,36.72,80003.8,0.0,-0.98812,1e-05,2.48118]
[1778256350855,36.71,80008.69,0.0,-0.98807,1e-05,2.49019]
[1778256355937,36.71,80012.9,0.0,-0.98803,1e-05,2.49786]
[1778256356897,36.71,80040.68,0.0,-0.98773,1e-05,2.55232]
[1778256357903,36.71,80076.79,0.0,-0.98734,1e-05,2.62446]
[1778256358909,36.71,80083.22,0.0,-0.98727,1e-05,2.63716]
[1778256359916,36.71,80071.19,0.0,-0.98741,1e-05,2.61242]
[1778256360924,36.71,80067.98,0.0,-0.98744,1e-05,2.60562]
[1778256362943,36.71,80054.55,0.0,-0.98759,1e-05,2.57805]
[1778256363950,36.71,80050.46,0.0,-0.98764,1e-05,2.56962]
[1778256367990,36.7,80043.09,0.0,-0.98773,1e-05,2.55391]
[1778256369001,36.7,80043.4,0.0,-0.98772,1e-05,2.55429]
[1778256374029,36.7,80037.84,0.0,-0.98779,1e-05,2.54212]
[1778256379064,36.7,80038.35,0.0,-0.98779,1e-05,2.542]
[1778256381078,36.7,80030.78,0.0,-0.98787,1e-05,2.52663]
[1778256382087,36.69,80025.65,0.0,-0.98793,1e-05,2.51636]
[1778256383092,36.69,80025.72,0.0,-0.98793,1e-05,2.51632]
[1778256386113,36.69,80031.6,0.0,-0.98787,1e-05,2.52733]
[1778256388137,36.69,80024.17,0.0,-0.98795,1e-05,2.51236]
[1778256389135,36.69,80024.35,0.0,-0.98795,1e-05,2.51254]
[1778256394174,36.69,80027.75,0.0,-0.98793,1e-05,2.51688]
[1778256395181,36.69,80037.21,0.0,-0.98783,1e-05,2.53531]
[1778256396200,36.69,80041.72,0.0,-0.98778,1e-05,2.54401]
[1778256399211,36.69,80051.18,0.0,-0.98768,1e-05,2.56208]
[1778256400218,36.69,80056.95,0.0,-0.98762,1e-05,2.57332]
[1778256401229,36.68,80056.66,0.0,-0.98762,1e-05,2.57246]
[1778256405256,36.68,80049.97,0.0,-0.9877,1e-05,2.55801]
[1778256410292,36.68,80048.98,0.0,-0.98772,1e-05,2.55471]
[1778256415325,36.67,80045.1,0.0,-0.98777,1e-05,2.54572]
[1778256420361,36.67,80041.9,0.0,-0.98781,1e-05,2.53816]
[1778256422374,36.67,80049.34,0.0,-0.98773,1e-05,2.5524]
[1778256423384,36.67,80052.77,0.0,-0.9877,1e-05,2.55894]
[1778256426404,36.67,80053.33,0.0,-0.9877,1e-05,2.5592]
[1778256430445,36.66,80046.47,0.0,-0.98778,1e-05,2.54447]
[1778256432451,36.66,80037.77,0.0,-0.98787,1e-05,2.52677]
[1778256433458,36.66,80033.16,0.0,-0.98792,1e-05,2.51747]
[1778256434471,36.66,80032.33,0.0,-0.98793,1e-05,2.51563]
[1778256436479,36.66,80026.42,0.0,-0.988,1e-05,2.50364]
[1778256438493,36.66,80026.58,0.0,-0.988,1e-05,2.50358]
[1778256441514,36.66,80017.4,0.0,-0.9881,1e-05,2.48516]
[1778256442520,36.66,80015.38,0.0,-0.98812,1e-05,2.4811]
[1778256446548,36.65,80009.65,0.0,-0.98819,1e-05,2.46947]
[1778256447556,36.65,79999.71,0.0,-0.98829,1e-05,2.4502]
[1778256448563,36.65,79999.71,0.0,-0.98829,1e-05,2.45011]
[1778256449569,36.65,80000.53,0.0,-0.98828,1e-05,2.45161]
[1778256453598,36.65,80006.97,0.0,-0.98822,1e-05,2.46229]
[1778256458633,36.65,80002.8,0.0,-0.98827,1e-05,2.45389]
[1778256462665,36.65,79995.48,0.0,-0.98835,1e-05,2.43962]
[1778256464676,36.65,79987.6,0.0,-0.98843,1e-05,2.42449]
[1778256465683,36.65,79985.31,0.0,-0.98845,1e-05,2.42012]
[1778256470732,36.65,79989.92,0.0,-0.9884,1e-05,2.42889]
[1778256474748,36.65,79998.12,0.0,-0.98832,1e-05,2.44449]
[1778256476762,36.65,80004.83,0.0,-0.98825,1e-05,2.45729]
[1778256481800,36.65,80007.95,0.0,-0.98822,1e-05,2.46295]
[1778256486834,36.65,80013.27,0.0,-0.98817,1e-05,2.47288]
[1778256491869,36.65,80009.75,0.0,-0.9882,1e-05,2.46572]
[1778256493882,36.65,80004.43,0.0,-0.98826,1e-05,2.45538]
[1778256498918,36.65,80004.16,0.0,-0.98826,1e-05,2.45472]
[1778256500932,36.65,80013.59,0.0,-0.98817,1e-05,2.47284]
[1778256501938,36.65,80017.58,0.0,-0.98812,1e-05,2.48051]
[1778256504960,36.65,80012.5,0.0,-0.98818,1e-05,2.47046]
[1778256509996,36.64,80013.05,0.0,-0.98817,1e-05,2.47123]
[1778256515032,36.64,80006.38,0.0,-0.98825,1e-05,2.45663]
[1778256516072,36.64,80005.86,0.0,-0.98826,1e-05,2.45561]
[1778256520076,36.64,80013.05,0.0,-0.98818,1e-05,2.46936]
[1778256525111,36.64,80008.78,0.0,-0.98823,1e-05,2.46092]
[1778256530146,36.64,80014.03,0.0,-0.98818,1e-05,2.47089]
[1778256535181,36.64,80007.61,0.0,-0.98824,1e-05,2.45827]
[1778256536187,36.64,79999.38,0.0,-0.98833,1e-05,2.44243]
[1778256537195,36.64,79998.64,0.0,-0.98834,1e-05,2.44101]
[1778256542230,36.64,79996.8,0.0,-0.98836,1e-05,2.43745]
[1778256544244,36.64,79996.76,0.0,-0.98836,1e-05,2.43733]
[1778256546258,36.64,79989.83,0.0,-0.98843,1e-05,2.42407]
[1778256551293,36.64,79985.91,0.0,-0.98847,1e-05,2.41661]
[1778256556328,36.64,79985.43,0.0,-0.98847,1e-05,2.4157]
[1778256561363,36.64,79983.21,0.0,-0.9885,1e-05,2.41147]
[1778256566398,36.64,79987.5,0.0,-0.98845,1e-05,2.4196]
[1778256571435,36.64,79987.4,0.0,-0.98846,1e-05,2.41791]
[1778256576468,36.64,79989.51,0.0,-0.98844,1e-05,2.42188]
[1778256580617,36.64,79981.84,0.0,-0.98852,1e-05,2.40727]
[1778256581610,36.64,79980.73,0.0,-0.98853,1e-05,2.40519]
[1778256586643,36.64,79979.82,0.0,-0.98854,1e-05,2.40355]
[1778256591678,36.64,79981.36,0.0,-0.98852,1e-05,2.40651]
[1778256596715,36.64,79982.32,0.0,-0.98851,1e-05,2.40836]
[1778256601749,36.64,79981.0,0.0,-0.98853,1e-05,2.40587]
[1778256606784,36.64,79987.64,0.0,-0.98846,1e-05,2.41849]
[1778256612826,36.64,79987.67,0.0,-0.98846,1e-05,2.41845]
[1778256617862,36.64,79987.61,0.0,-0.98846,1e-05,2.41825]
[1778256621889,36.64,79995.94,0.0,-0.98837,1e-05,2.43406]
[1778256622896,36.64,80000.03,0.0,-0.98833,1e-05,2.44185]
[1778256623902,36.64,80006.75,0.0,-0.98826,1e-05,2.45471]
[1778256624910,36.64,80012.83,0.0,-0.9882,1e-05,2.46636]
[1778256625917,36.64,80014.84,0.0,-0.98818,1e-05,2.47015]
[1778256630955,36.64,80024.45,0.0,-0.98808,1e-05,2.4883]
[1778256631960,36.64,80032.13,0.0,-0.98801,1e-05,2.50169]
[1778256632967,36.64,80031.24,0.0,-0.98802,1e-05,2.4998]
[1778256636995,36.64,80026.15,0.0,-0.98807,1e-05,2.48932]
[1778256638005,36.64,80019.57,0.0,-0.98814,1e-05,2.47641]
[1778256639013,36.64,80018.07,0.0,-0.98816,1e-05,2.47331]
[1778256644049,36.63,80014.99,0.0,-0.9882,1e-05,2.46694]
[1778256649082,36.63,80016.84,0.0,-0.98818,1e-05,2.47015]
[1778256655127,36.63,80014.37,0.0,-0.98821,1e-05,2.46496]
[1778256659154,36.63,80007.62,0.0,-0.98828,1e-05,2.45169]
[1778256660171,36.63,80002.76,0.0,-0.98833,1e-05,2.44231]
[1778256661172,36.63,79996.47,0.0,-0.98839,1e-05,2.43026]
[1778256662176,36.63,79995.61,0.0,-0.9884,1e-05,2.42862]
[1778256667210,36.63,79995.56,0.0,-0.9884,1e-05,2.42856]
[1778256670232,36.63,79988.44,0.0,-0.98848,1e-05,2.41502]
[1778256671239,36.63,79983.66,0.0,-0.98853,1e-05,2.40597]
[1778256674261,36.63,79970.87,0.0,-0.98865,1e-05,2.38196]
[1778256675268,36.63,79967.4,0.0,-0.98869,1e-05,2.37552]
[1778256680302,36.63,79965.56,0.0,-0.98871,1e-05,2.37252]
[1778256685338,36.63,79973.46,0.0,-0.98862,1e-05,2.38782]
[1778256687354,36.64,79971.11,0.0,-0.98865,1e-05,2.38352]
[1778256689367,36.64,79976.85,0.0,-0.98859,1e-05,2.39449]
[1778256690373,36.64,79980.69,0.0,-0.98855,1e-05,2.4018]
[1778256692387,36.64,79987.36,0.0,-0.98849,1e-05,2.41309]
[1778256693394,36.64,79993.84,0.0,-0.98842,1e-05,2.42545]
[1778256694401,36.64,79995.23,0.0,-0.9884,1e-05,2.42811]
[1778256699440,36.64,79996.82,0.0,-0.98839,1e-05,2.43114]
[1778256700452,36.64,80002.73,0.0,-0.98833,1e-05,2.44245]
[1778256701449,36.64,80004.85,0.0,-0.9883,1e-05,2.4465]
[1778256704471,36.64,80009.18,0.0,-0.98826,1e-05,2.45473]
[1778256706488,36.64,80016.84,0.0,-0.98818,1e-05,2.46941]
[1778256708502,36.63,80017.63,0.0,-0.98817,1e-05,2.4708]
[1778256713539,36.63,80014.55,0.0,-0.98821,1e-05,2.46452]
[1778256717572,36.63,80010.46,0.0,-0.98825,1e-05,2.45643]
[1778256722603,36.63,80009.54,0.0,-0.98826,1e-05,2.4545]
[1778256727639,36.63,80009.65,0.0,-0.98826,1e-05,2.45456]
[1778256728645,36.63,80015.16,0.0,-0.9882,1e-05,2.46517]
[1778256729652,36.63,80019.54,0.0,-0.98816,1e-05,2.4736]
[1778256731351,36.63,80022.81,0.0,-0.98812,1e-05,2.47982]
[1778256734687,36.63,80010.29,0.0,-0.98826,1e-05,2.4554]
[1778256735694,36.63,79999.75,0.0,-0.98837,1e-05,2.43513]
[1778256736711,36.63,79993.15,0.0,-0.98843,1e-05,2.42253]
[1778256737711,36.63,79994.51,0.0,-0.98842,1e-05,2.42515]
[1778256738718,36.63,80000.25,0.0,-0.98836,1e-05,2.43613]
[1778256739722,36.63,80004.13,0.0,-0.98832,1e-05,2.44357]
[1778256741422,36.63,80010.59,0.0,-0.98825,1e-05,2.45594]
[1778256746773,36.63,80011.67,0.0,-0.98824,1e-05,2.45786]
[1778256751806,36.63,80012.58,0.0,-0.98824,1e-05,2.45796]
[1778256756842,36.63,80013.37,0.0,-0.98823,1e-05,2.4593]
[1778256761877,36.63,80010.88,0.0,-0.98826,1e-05,2.45438]
[1778256766928,36.64,80016.21,0.0,-0.98819,1e-05,2.46776]
[1778256771633,36.65,80018.61,0.0,-0.98814,1e-05,2.4762]
[1778256775977,36.66,80012.46,0.0,-0.98819,1e-05,2.46728]
[1778256780012,36.67,80010.51,0.0,-0.98819,1e-05,2.46655]
[1778256781011,36.67,80004.99,0.0,-0.98825,1e-05,2.45667]
[1778256782019,36.67,80000.7,0.0,-0.98829,1e-05,2.4492]
[1778256784032,36.67,79997.56,0.0,-0.98832,1e-05,2.44396]
[1778256786047,36.68,79987.85,0.0,-0.98841,1e-05,2.42619]
[1778256787054,36.68,79985.24,0.0,-0.98843,1e-05,2.42205]
[1778256790076,36.68,79978.38,0.0,-0.98849,1e-05,2.4115]
[1778256795111,36.7,79977.3,0.0,-0.98848,1e-05,2.41361]
[1778256800145,36.71,79980.78,0.0,-0.98842,1e-05,2.42435]
[1778256803171,36.72,79984.99,0.0,-0.98836,1e-05,2.43558]
[1778256808203,36.73,79985.0,0.0,-0.98834,1e-05,2.43947]
[1778256811223,36.74,79981.0,0.0,-0.98837,1e-05,2.43274]
[1778256816258,36.75,79977.54,0.0,-0.98839,1e-05,2.43011]
[1778256821293,36.76,79980.15,0.0,-0.98834,1e-05,2.43903]
[1778256823307,36.76,79973.74,0.0,-0.9884,1e-05,2.42836]
[1778256825321,36.77,79973.43,0.0,-0.98839,1e-05,2.42935]
[1778256828343,36.77,79975.61,0.0,-0.98836,1e-05,2.43585]
[1778256833378,36.79,79971.31,0.0,-0.98838,1e-05,2.43151]
[1778256837406,36.79,79966.0,0.0,-0.98842,1e-05,2.4245]
[1778256842440,36.81,79962.67,0.0,-0.98843,1e-05,2.42207]
[1778256847475,36.82,79960.61,0.0,-0.98843,1e-05,2.42203]
[1778256852511,36.83,79958.35,0.0,-0.98843,1e-05,2.42161]
[1778256853517,36.83,79952.51,0.0,-0.98849,1e-05,2.41133]
[1778256855530,36.84,79952.56,0.0,-0.98848,1e-05,2.413]
[1778256860566,36.85,79954.75,0.0,-0.98843,1e-05,2.42105]
[1778256865605,36.86,79958.51,0.0,-0.98837,1e-05,2.43201]
[1778256867615,36.86,79965.11,0.0,-0.9883,1e-05,2.44608]
[1778256868622,36.86,79969.42,0.0,-0.98825,1e-05,2.45506]
[1778256870637,36.87,79972.91,0.0,-0.9882,1e-05,2.46317]
[1778256875673,36.88,79969.33,0.0,-0.98823,1e-05,2.45838]
[1778256878693,36.88,79965.55,0.0,-0.98826,1e-05,2.45329]
[1778256883728,36.89,79964.46,0.0,-0.98825,1e-05,2.45481]
[1778256888765,36.91,79965.24,0.0,-0.98822,1e-05,2.45984]
[1778256893799,36.92,79965.92,0.0,-0.98819,1e-05,2.46464]
[1778256898834,36.93,79960.19,0.0,-0.98823,1e-05,2.45715]
[1778256901539,36.93,79955.47,0.0,-0.98827,1e-05,2.45026]
[1778256906891,36.94,79953.97,0.0,-0.98827,1e-05,2.45099]
[1778256911936,36.95,79954.2,0.0,-0.98825,1e-05,2.45499]
[1778256916966,36.96,79954.25,0.0,-0.98823,1e-05,2.4586]
[1778256922001,36.97,79954.0,0.0,-0.98821,1e-05,2.4616]
[1778256928043,36.98,79957.41,0.0,-0.98815,1e-05,2.47223]
[1778256931749,36.99,79966.08,0.0,-0.98805,1e-05,2.49012]
[1778256937106,37.0,79966.9,0.0,-0.98803,1e-05,2.4949]
[1778256942142,37.01,79968.89,0.0,-0.98799,1e-05,2.5019]
[1778256947177,37.02,79971.73,0.0,-0.98794,1e-05,2.51048]
[1778256952213,37.03,79971.91,0.0,-0.98792,1e-05,2.51388]
[1778256957247,37.04,79971.68,0.0,-0.98791,1e-05,2.51646]
[1778256962283,37.04,79968.41,0.0,-0.98793,1e-05,2.51312]
[1778256964296,37.05,79962.51,0.0,-0.98798,1e-05,2.50292]
[1778256969332,37.06,79963.61,0.0,-0.98795,1e-05,2.50878]
[1778256974367,37.07,79961.44,0.0,-0.98795,1e-05,2.50765]
[1778256979402,37.08,79957.59,0.0,-0.98798,1e-05,2.5033]
[1778256984436,37.09,79957.0,0.0,-0.98797,1e-05,2.50528]
[1778256989473,37.09,79957.26,0.0,-0.98795,1e-05,2.5089]
[1778256994508,37.1,79954.56,0.0,-0.98796,1e-05,2.50532]
[1778256999541,37.11,79953.72,0.0,-0.98796,1e-05,2.5068]
[1778257003570,37.12,79944.45,0.0,-0.98804,1e-05,2.49141]
[1778257004577,37.12,79936.85,0.0,-0.98812,1e-05,2.47746]
[1778257005584,37.12,79923.44,0.0,-0.98825,1e-05,2.45253]
[1778257006591,37.13,79920.33,0.0,-0.98828,1e-05,2.44733]
[1778257011627,37.14,79915.69,0.0,-0.98831,1e-05,2.44212]
[1778257012633,37.14,79923.17,0.0,-0.98823,1e-05,2.45704]
[1778257013640,37.14,79927.18,0.0,-0.98818,1e-05,2.46537]
[1778257017668,37.15,79929.03,0.0,-0.98815,1e-05,2.47158]
[1778257020688,37.15,79937.3,0.0,-0.98805,1e-05,2.4894]
[1778257022702,37.16,79941.39,0.0,-0.988,1e-05,2.49853]
[1778257027737,37.17,79945.94,0.0,-0.98794,1e-05,2.51037]
[1778257032773,37.17,79946.89,0.0,-0.98791,1e-05,2.51523]
[1778257034787,37.18,79952.15,0.0,-0.98785,1e-05,2.52663]
[1778257039824,37.19,79955.74,0.0,-0.98779,1e-05,2.53652]
[1778257044858,37.19,79961.3,0.0,-0.98772,1e-05,2.55017]
[1778257049893,37.2,79959.73,0.0,-0.98772,1e-05,2.54977]
[1778257054929,37.21,79961.15,0.0,-0.9877,1e-05,2.55371]
[1778257059964,37.22,79960.48,0.0,-0.98769,1e-05,2.55501]
[1778257063996,37.22,79971.81,0.0,-0.98755,1e-05,2.57937]
[1778257065002,37.22,79985.69,0.0,-0.9874,1e-05,2.60738]
[1778257066009,37.22,79986.3,0.0,-0.98739,1e-05,2.60903]
[1778257070043,37.23,79997.31,0.0,-0.98726,1e-05,2.63278]
[1778257071730,37.23,79998.88,0.0,-0.98724,1e-05,2.63671]
[1778257074075,37.23,80006.33,0.0,-0.98715,1e-05,2.65249]
[1778257075085,37.23,80004.98,0.0,-0.98717,1e-05,2.65013]
[1778257080120,37.24,80008.56,0.0,-0.98712,1e-05,2.65919]
[1778257085154,37.24,80008.04,0.0,-0.98711,1e-05,2.65995]
[1778257089181,37.25,80000.93,0.0,-0.98718,1e-05,2.64707]
[1778257090189,37.25,79999.81,0.0,-0.98719,1e-05,2.6452]
[1778257094893,37.26,79987.49,0.0,-0.98732,1e-05,2.62251]
[1778257097238,37.26,79985.24,0.0,-0.98734,1e-05,2.6189]
[1778257099253,37.26,79978.01,0.0,-0.98741,1e-05,2.60539]
[1778257104963,37.27,79977.05,0.0,-0.98741,1e-05,2.60625]
[1778257110329,37.27,79976.35,0.0,-0.9874,1e-05,2.60712]
[1778257115364,37.28,79975.79,0.0,-0.9874,1e-05,2.60675]
[1778257120400,37.29,79975.98,0.0,-0.98739,1e-05,2.60939]
[1778257125436,37.29,79973.11,0.0,-0.98741,1e-05,2.60592]
[1778257130470,37.3,79971.84,0.0,-0.98741,1e-05,2.60566]
[1778257136512,37.31,79971.53,0.0,-0.9874,1e-05,2.60775]
[1778257141547,37.32,79971.7,0.0,-0.98738,1e-05,2.61077]
[1778257146582,37.32,79971.24,0.0,-0.98737,1e-05,2.61206]
[1778257152624,37.33,79969.47,0.0,-0.98738,1e-05,2.61116]
[1778257157659,37.33,79968.81,0.0,-0.98737,1e-05,2.61201]
[1778257162694,37.34,79968.5,0.0,-0.98736,1e-05,2.61353]
[1778257167729,37.35,79967.61,0.0,-0.98736,1e-05,2.61387]
[1778257169743,37.35,79961.64,0.0,-0.98742,1e-05,2.60287]
[1778257174778,37.36,79963.0,0.0,-0.9874,1e-05,2.60622]
[1778257176792,37.36,79955.99,0.0,-0.98747,1e-05,2.59321]
[1778257178806,37.36,79948.63,0.0,-0.98755,1e-05,2.57961]
[1778257183841,37.37,79949.64,0.0,-0.98752,1e-05,2.58396]
[1778257188876,37.37,79953.07,0.0,-0.98747,1e-05,2.59303]
[1778257193911,37.38,79953.97,0.0,-0.98745,1e-05,2.59706]
[1778257198945,37.39,79955.03,0.0,-0.98743,1e-05,2.60137]
[1778257202976,37.39,79967.85,0.0,-0.98728,1e-05,2.62861]
[1778257203986,37.39,79968.58,0.0,-0.98727,1e-05,2.63046]
[1778257207005,37.4,79960.82,0.0,-0.98734,1e-05,2.61616]
[1778257209026,37.4,79963.77,0.0,-0.98731,1e-05,2.62286]
[1778257210029,37.4,79971.32,0.0,-0.98722,1e-05,2.63834]
[1778257210713,37.4,79970.85,0.0,-0.98723,1e-05,2.63777]
[1778257215065,37.4,79978.4,0.0,-0.98713,1e-05,2.6544]
[1778257216068,37.4,79982.99,0.0,-0.98708,1e-05,2.66399]
[1778257218085,37.41,79987.8,0.0,-0.98702,1e-05,2.67437]
[1778257222110,37.41,79983.78,0.0,-0.98706,1e-05,2.66757]
[1778257227146,37.42,79985.19,0.0,-0.98704,1e-05,2.67214]
[1778257229159,37.42,79967.77,0.0,-0.98723,1e-05,2.63781]
[1778257230853,37.42,79961.65,0.0,-0.98729,1e-05,2.62641]
[1778257236215,37.43,79961.65,0.0,-0.98728,1e-05,2.62696]
[1778257241244,37.43,79960.84,0.0,-0.98728,1e-05,2.62741]
[1778257246285,37.44,79961.53,0.0,-0.98726,1e-05,2.63082]
[1778257247287,37.44,79955.42,0.0,-0.98733,1e-05,2.61906]
[1778257248294,37.44,79955.54,0.0,-0.98732,1e-05,2.61972]
[1778257254336,37.45,79953.09,0.0,-0.98734,1e-05,2.61738]
[1778257257356,37.45,79962.05,0.0,-0.98723,1e-05,2.63648]
[1778257259370,37.45,79961.84,0.0,-0.98723,1e-05,2.63684]
[1778257264407,37.46,79960.03,0.0,-0.98724,1e-05,2.63516]
[1778257269442,37.46,79960.04,0.0,-0.98723,1e-05,2.63708]
[1778257274479,37.47,79955.18,0.0,-0.98727,1e-05,2.62925]
[1778257275485,37.47,79943.17,0.0,-0.9874,1e-05,2.60578]
[1778257276490,37.47,79936.64,0.0,-0.98747,1e-05,2.5933]
[1778257278505,37.47,79936.41,0.0,-0.98746,1e-05,2.59372]
[1778257283540,37.48,79935.17,0.0,-0.98747,1e-05,2.59349]
[1778257285555,37.48,79938.05,0.0,-0.98743,1e-05,2.60003]
[1778257290588,37.49,79937.59,0.0,-0.98742,1e-05,2.60122]
[1778257295624,37.49,79938.26,0.0,-0.98741,1e-05,2.60313]
[1778257300658,37.5,79946.17,0.0,-0.98731,1e-05,2.62085]
[1778257301668,37.5,79949.73,0.0,-0.98727,1e-05,2.62868]
[1778257306700,37.51,79949.15,0.0,-0.98727,1e-05,2.62934]
[1778257311738,37.51,79951.8,0.0,-0.98723,1e-05,2.63636]
[1778257316771,37.52,79951.39,0.0,-0.98722,1e-05,2.63722]
[1778257321806,37.52,79950.83,0.0,-0.98722,1e-05,2.63774]
[1778257326842,37.52,79954.7,0.0,-0.98717,1e-05,2.64707]
[1778257331876,37.53,79957.57,0.0,-0.98713,1e-05,2.65433]
[1778257333890,37.53,79965.4,0.0,-0.98704,1e-05,2.67066]
[1778257335907,37.53,79971.67,0.0,-0.98696,1e-05,2.68385]
[1778257337918,37.53,79977.12,0.0,-0.9869,1e-05,2.69539]
[1778257340939,37.54,79986.4,0.0,-0.98679,1e-05,2.71496]
[1778257341947,37.54,79984.11,0.0,-0.98682,1e-05,2.71049]
[1778257345975,37.54,79984.51,0.0,-0.98681,1e-05,2.71217]
[1778257347989,37.54,79978.1,0.0,-0.98688,1e-05,2.69957]
[1778257348996,37.54,79974.66,0.0,-0.98691,1e-05,2.69282]
[1778257351010,37.54,79969.59,0.0,-0.98698,1e-05,2.68153]
[1778257354031,37.54,79974.8,0.0,-0.98691,1e-05,2.69289]
[1778257355039,37.54,79972.06,0.0,-0.98694,1e-05,2.68758]
[1778257357053,37.55,79966.89,0.0,-0.987,1e-05,2.67767]
[1778257362088,37.55,79969.18,0.0,-0.98696,1e-05,2.68366]
[1778257367125,37.55,79968.89,0.0,-0.98696,1e-05,2.68438]
[1778257372160,37.56,79967.1,0.0,-0.98697,1e-05,2.68206]
[1778257377192,37.56,79965.48,0.0,-0.98698,1e-05,2.68012]
[1778257382228,37.56,79964.57,0.0,-0.98699,1e-05,2.67964]
[1778257387263,37.57,79964.54,0.0,-0.98698,1e-05,2.68093]
[1778257392299,37.57,79963.59,0.0,-0.98698,1e-05,2.68036]
[1778257397334,37.58,79962.66,0.0,-0.98698,1e-05,2.67983]
[1778257399348,37.58,79957.61,0.0,-0.98704,1e-05,2.6702]
[1778257401053,37.58,79955.38,0.0,-0.98706,1e-05,2.6663]
[1778257404383,37.58,79948.61,0.0,-0.98713,1e-05,2.65362]
[1778257406398,37.58,79942.32,0.0,-0.98719,1e-05,2.64169]
[1778257408412,37.59,79935.92,0.0,-0.98726,1e-05,2.62962]
[1778257411123,37.59,79930.64,0.0,-0.98732,1e-05,2.61869]
[1778257413447,37.59,79928.46,0.0,-0.98734,1e-05,2.61511]
[1778257418483,37.6,79930.33,0.0,-0.98731,1e-05,2.62068]
[1778257423519,37.6,79931.78,0.0,-0.98728,1e-05,2.62539]
[1778257428554,37.61,79931.02,0.0,-0.98728,1e-05,2.62569]
[1778257433588,37.61,79935.56,0.0,-0.98722,1e-05,2.6365]
[1778257438624,37.62,79935.38,0.0,-0.98721,1e-05,2.63784]
[1778257443659,37.62,79941.78,0.0,-0.98713,1e-05,2.6523]
[1778257445677,37.62,79943.65,0.0,-0.98711,1e-05,2.65667]
[1778257450709,37.63,79950.53,0.0,-0.98702,1e-05,2.67201]
[1778257455744,37.63,79945.64,0.0,-0.98707,1e-05,2.66364]
[1778257460779,37.63,79949.44,0.0,-0.98702,1e-05,2.67276]
[1778257465814,37.64,79948.72,0.0,-0.98702,1e-05,2.67278]
[1778257468835,37.64,79954.87,0.0,-0.98695,1e-05,2.68605]
[1778257469842,37.64,79956.66,0.0,-0.98692,1e-05,2.68993]
[1778257473870,37.65,79960.34,0.0,-0.98688,1e-05,2.69711]
[1778257478905,37.65,79962.89,0.0,-0.98685,1e-05,2.70349]
[1778257483943,37.65,79961.74,0.0,-0.98685,1e-05,2.70233]
[1778257486962,37.65,79971.62,0.0,-0.98674,1e-05,2.72311]
[1778257487970,37.65,79972.22,0.0,-0.98673,1e-05,2.72453]
[1778257493005,37.66,79969.85,0.0,-0.98676,1e-05,2.71989]
[1778257498040,37.66,79971.03,0.0,-0.98674,1e-05,2.72229]
[1778257503076,37.66,79970.07,0.0,-0.98675,1e-05,2.72034]
[1778257508111,37.66,79970.11,0.0,-0.98675,1e-05,2.72042]
[1778257513148,37.66,79969.07,0.0,-0.98677,1e-05,2.7183]
[1778257518181,37.66,79967.33,0.0,-0.98679,1e-05,2.71475]
[1778257523216,37.66,79970.36,0.0,-0.98675,1e-05,2.72093]
[1778257525230,37.66,79979.96,0.0,-0.98664,1e-05,2.74056]
[1778257526239,37.66,79979.06,0.0,-0.98665,1e-05,2.73871]
[1778257528258,37.66,79990.42,0.0,-0.98652,1e-05,2.76207]
[1778257529259,37.66,79990.42,0.0,-0.98652,1e-05,2.76207]
[1778257530267,37.66,80000.97,0.0,-0.9864,1e-05,2.78391]
[1778257531273,37.66,80005.3,0.0,-0.98636,1e-05,2.79133]
[1778257532280,37.66,80004.93,0.0,-0.98636,1e-05,2.79056]
[1778257534294,37.66,80026.71,0.0,-0.98611,1e-05,2.83615]
[1778257535301,37.66,80038.54,0.0,-0.98597,1e-05,2.86116]
[1778257536308,37.66,80041.18,0.0,-0.98594,1e-05,2.86677]
[1778257541343,37.66,80040.44,0.0,-0.98595,1e-05,2.86519]
[1778257544365,37.66,80031.64,0.0,-0.98605,1e-05,2.84655]
[1778257545372,37.66,80026.28,0.0,-0.98611,1e-05,2.83525]
[1778257546378,37.66,80026.02,0.0,-0.98612,1e-05,2.8347]
[1778257551413,37.66,80023.16,0.0,-0.98615,1e-05,2.82868]
[1778257554435,37.66,80001.22,0.0,-0.98641,1e-05,2.78285]
[1778257555443,37.66,80001.22,0.0,-0.98641,1e-05,2.78285]
[1778257556449,37.66,79996.18,0.0,-0.98646,1e-05,2.7724]
[1778257558463,37.66,79991.02,0.0,-0.98652,1e-05,2.76174]
[1778257559470,37.66,79986.46,0.0,-0.98658,1e-05,2.75234]
[1778257560477,37.66,79984.42,0.0,-0.9866,1e-05,2.74815]
[1778257565511,37.66,79986.42,0.0,-0.98658,1e-05,2.75226]
[1778257570559,37.66,79987.44,0.0,-0.98656,1e-05,2.75436]
[1778257573579,37.66,79981.99,0.0,-0.98663,1e-05,2.74316]
[1778257578612,37.66,79980.89,0.0,-0.98664,1e-05,2.7409]
[1778257582640,37.66,79986.34,0.0,-0.98658,1e-05,2.7521]
[1778257584654,37.66,79994.95,0.0,-0.98648,1e-05,2.76986]
[1778257585660,37.66,79995.71,0.0,-0.98647,1e-05,2.77143]
[1778257590696,37.66,79993.37,0.0,-0.9865,1e-05,2.76659]
[1778257595731,37.66,79996.83,0.0,-0.98646,1e-05,2.77217]
[1778257600766,37.66,80001.79,0.0,-0.98641,1e-05,2.78245]
[1778257605801,37.66,80006.01,0.0,-0.98636,1e-05,2.79122]
[1778257606808,37.66,80010.74,0.0,-0.9863,1e-05,2.80108]
[1778257607815,37.66,80012.57,0.0,-0.98628,1e-05,2.8049]
[1778257612851,37.66,80013.22,0.0,-0.98627,1e-05,2.80626]
[1778257617886,37.66,80009.75,0.0,-0.98631,1e-05,2.79901]
[1778257619899,37.66,80003.18,0.0,-0.98639,1e-05,2.78534]
[1778257624936,37.66,80003.16,0.0,-0.98639,1e-05,2.7853]
[1778257628963,37.66,80008.45,0.0,-0.98633,1e-05,2.7963]
[1778257630979,37.66,80001.58,0.0,-0.98641,1e-05,2.78202]
[1778257631984,37.66,79987.69,0.0,-0.98657,1e-05,2.75331]
[1778257632991,37.66,79986.97,0.0,-0.98658,1e-05,2.75183]
[1778257636012,37.66,79983.46,0.0,-0.98662,1e-05,2.74461]
[1778257641049,37.66,79984.71,0.0,-0.9866,1e-05,2.74718]
[1778257646083,37.66,79984.49,0.0,-0.98661,1e-05,2.74673]
[1778257651118,37.66,79983.17,0.0,-0.98663,1e-05,2.74245]
[1778257654138,37.66,79979.15,0.0,-0.98667,1e-05,2.73421]
[1778257660182,37.66,79979.37,0.0,-0.98667,1e-05,2.73466]
[1778257665216,37.66,79979.41,0.0,-0.98667,1e-05,2.73474]
[1778257670251,37.66,79978.49,0.0,-0.98668,1e-05,2.73286]
[1778257675288,37.66,79979.56,0.0,-0.98667,1e-05,2.73505]
[1778257680322,37.66,79979.68,0.0,-0.98667,1e-05,2.7353]
[1778257685357,37.66,79980.88,0.0,-0.98665,1e-05,2.73776]
[1778257690394,37.66,79978.97,0.0,-0.98668,1e-05,2.73384]
[1778257695428,37.66,79973.5,0.0,-0.98674,1e-05,2.72266]
[1778257698455,37.66,79965.39,0.0,-0.98683,1e-05,2.70615]
[1778257699457,37.66,79963.62,0.0,-0.98685,1e-05,2.70256]
[1778257702479,37.66,79969.2,0.0,-0.98679,1e-05,2.7139]
[1778257707514,37.66,79969.26,0.0,-0.98679,1e-05,2.71402]
[1778257712549,37.66,79970.86,0.0,-0.98678,1e-05,2.71573]
[1778257717583,37.66,79972.69,0.0,-0.98675,1e-05,2.71946]
[1778257722616,37.66,79973.23,0.0,-0.98675,1e-05,2.72056]
[1778257727654,37.66,79974.72,0.0,-0.98673,1e-05,2.7236]
[1778257732689,37.66,79975.49,0.0,-0.98672,1e-05,2.72517]
[1778257735710,37.66,79970.65,0.0,-0.98678,1e-05,2.7153]
[1778257741456,37.66,79971.72,0.0,-0.98677,1e-05,2.71748]
[1778257746787,37.66,79973.59,0.0,-0.98674,1e-05,2.72129]
[1778257751823,37.66,79976.09,0.0,-0.98672,1e-05,2.72639]
[1778257756857,37.66,79975.75,0.0,-0.98672,1e-05,2.7257]
[1778257762899,37.66,79974.19,0.0,-0.98674,1e-05,2.72252]
[1778257767934,37.66,79970.37,0.0,-0.98678,1e-05,2.71473]
[1778257771666,37.66,79964.17,0.0,-0.98686,1e-05,2.70058]
[1778257775990,37.66,79959.25,0.0,-0.98691,1e-05,2.69062]
[1778257781026,37.66,79956.69,0.0,-0.98694,1e-05,2.68545]
[1778257786060,37.66,79961.68,0.0,-0.98689,1e-05,2.69554]
[1778257791096,37.66,79950.95,0.0,-0.98701,1e-05,2.67388]
[1778257792103,37.66,79951.38,0.0,-0.987,1e-05,2.67474]
[1778257797138,37.66,79951.43,0.0,-0.987,1e-05,2.67484]
[1778257802174,37.66,79953.27,0.0,-0.98698,1e-05,2.67855]
[1778257807211,37.66,79954.42,0.0,-0.98697,1e-05,2.68087]
[1778257812245,37.66,79948.73,0.0,-0.98703,1e-05,2.66941]
[1778257814259,37.66,79947.21,0.0,-0.98705,1e-05,2.66636]
[1778257819296,37.66,79947.28,0.0,-0.98705,1e-05,2.6665]
[1778257824331,37.66,79944.09,0.0,-0.98708,1e-05,2.6601]
[1778257826347,37.65,79931.64,0.0,-0.98722,1e-05,2.63424]
[1778257828361,37.65,79922.34,0.0,-0.98733,1e-05,2.61533]
[1778257830376,37.65,79918.42,0.0,-0.98738,1e-05,2.60671]
[1778257832390,37.64,79906.47,0.0,-0.98752,1e-05,2.58047]
[1778257833396,37.64,79899.63,0.0,-0.98759,1e-05,2.56711]
[1778257834408,37.64,79897.17,0.0,-0.98762,1e-05,2.56161]
[1778257835411,37.64,79882.47,0.0,-0.98778,1e-05,2.53281]
[1778257836428,37.64,79871.21,0.0,-0.9879,1e-05,2.51089]
[1778257837426,37.64,79861.85,0.0,-0.988,1e-05,2.49277]
[1778257838433,37.64,79855.43,0.0,-0.98807,1e-05,2.48057]
[1778257839440,37.64,79853.85,0.0,-0.98808,1e-05,2.47717]
[1778257844475,37.64,79852.36,0.0,-0.98811,1e-05,2.47342]
[1778257849510,37.63,79846.78,0.0,-0.98817,1e-05,2.46194]
[1778257853540,37.63,79856.68,0.0,-0.98807,1e-05,2.47998]
[1778257854547,37.63,79862.9,0.0,-0.98801,1e-05,2.49159]
[1778257859582,37.63,79859.88,0.0,-0.98804,1e-05,2.48475]
[1778257862602,37.63,79852.37,0.0,-0.98813,1e-05,2.4697]
[1778257867639,37.62,79854.26,0.0,-0.98811,1e-05,2.47256]
[1778257869652,37.62,79865.57,0.0,-0.988,1e-05,2.49365]
[1778257870663,37.62,79872.1,0.0,-0.98793,1e-05,2.50589]
[1778257871666,37.62,79872.83,0.0,-0.98792,1e-05,2.50703]
[1778257876726,37.62,79873.92,0.0,-0.98792,1e-05,2.50782]
[1778257878715,37.62,79866.8,0.0,-0.988,1e-05,2.4937]
[1778257879722,37.61,79860.44,0.0,-0.98806,1e-05,2.48137]
[1778257880729,37.61,79858.28,0.0,-0.98809,1e-05,2.47705]
[1778257883761,37.61,79852.0,0.0,-0.98816,1e-05,2.46441]
[1778257888793,37.61,79846.83,0.0,-0.98821,1e-05,2.45398]
[1778257892524,37.61,79841.54,0.0,-0.98828,1e-05,2.44203]
[1778257894837,37.61,79835.63,0.0,-0.98834,1e-05,2.43072]
[1778257895846,37.61,79833.96,0.0,-0.98836,1e-05,2.4275]
[1778257897858,37.61,79829.54,0.0,-0.9884,1e-05,2.41908]
[1778257902893,37.61,79832.58,0.0,-0.98837,1e-05,2.42432]
[1778257904908,37.61,79840.25,0.0,-0.9883,1e-05,2.43845]
[1778257907928,37.6,79844.39,0.0,-0.98826,1e-05,2.44585]
[1778257912665,37.6,79835.36,0.0,-0.98835,1e-05,2.42827]
[1778257913971,37.6,79834.26,0.0,-0.98836,1e-05,2.42612]
[1778257919005,37.6,79834.84,0.0,-0.98836,1e-05,2.42671]
[1778257924048,37.6,79844.11,0.0,-0.98827,1e-05,2.44354]
[1778257927066,37.6,79847.67,0.0,-0.98823,1e-05,2.44983]
[1778257930088,37.6,79842.18,0.0,-0.98829,1e-05,2.43911]
[1778257935123,37.59,79840.85,0.0,-0.98831,1e-05,2.43602]
[1778257940159,37.59,79840.35,0.0,-0.98832,1e-05,2.43451]
[1778257945194,37.59,79841.12,0.0,-0.98831,1e-05,2.43539]
[1778257950231,37.59,79836.74,0.0,-0.98836,1e-05,2.42666]
[1778257955267,37.59,79832.08,0.0,-0.98842,1e-05,2.4161]
[1778257957279,37.59,79821.35,0.0,-0.98853,1e-05,2.39605]
[1778257958287,37.59,79815.86,0.0,-0.98858,1e-05,2.38588]
[1778257959294,37.59,79816.28,0.0,-0.98858,1e-05,2.38663]
[1778257962317,37.59,79807.06,0.0,-0.98867,1e-05,2.36963]
[1778257963324,37.59,79804.85,0.0,-0.98869,1e-05,2.36558]
[1778257968358,37.59,79814.8,0.0,-0.98859,1e-05,2.38385]
[1778257969365,37.59,79826.18,0.0,-0.98848,1e-05,2.40487]
[1778257970372,37.59,79826.81,0.0,-0.98847,1e-05,2.40597]
[1778257975407,37.59,79826.39,0.0,-0.98848,1e-05,2.40487]
[1778257978428,37.59,79834.14,0.0,-0.9884,1e-05,2.41905]
[1778257982458,37.58,79833.07,0.0,-0.98841,1e-05,2.41669]
[1778257986483,37.58,79838.43,0.0,-0.98836,1e-05,2.4263]
[1778257991518,37.58,79841.31,0.0,-0.98833,1e-05,2.43117]
[1778257996555,37.58,79837.87,0.0,-0.98837,1e-05,2.42424]
[1778257998576,37.58,79836.18,0.0,-0.98839,1e-05,2.42083]
[1778258003608,37.58,79836.58,0.0,-0.98839,1e-05,2.42122]
[1778258006627,37.58,79843.01,0.0,-0.98832,1e-05,2.43301]
[1778258008641,37.58,79853.85,0.0,-0.98822,1e-05,2.45318]
[1778258009647,37.58,79858.45,0.0,-0.98817,1e-05,2.46173]
[1778258011662,37.58,79861.55,0.0,-0.98815,1e-05,2.46585]
[1778258016699,37.57,79852.63,0.0,-0.98824,1e-05,2.44834]
[1778258017706,37.57,79848.61,0.0,-0.98828,1e-05,2.44067]
[1778258019720,37.57,79845.82,0.0,-0.98831,1e-05,2.43525]
[1778258024755,37.57,79839.55,0.0,-0.98838,1e-05,2.42308]
[1778258026769,37.57,79838.07,0.0,-0.98839,1e-05,2.42018]
[1778258030797,37.57,79840.64,0.0,-0.98837,1e-05,2.42466]
[1778258035831,37.57,79843.0,0.0,-0.98835,1e-05,2.42852]
[1778258036840,37.57,79832.62,0.0,-0.98845,1e-05,2.40919]
[1778258037845,37.57,79824.84,0.0,-0.98853,1e-05,2.39471]
[1778258038853,37.57,79825.13,0.0,-0.98853,1e-05,2.39521]
[1778258043888,37.57,79830.92,0.0,-0.98847,1e-05,2.4057]
[1778258046914,37.57,79834.26,0.0,-0.98844,1e-05,2.41168]
[1778258047923,37.57,79840.19,0.0,-0.98838,1e-05,2.42264]
[1778258048931,37.57,79842.04,0.0,-0.98836,1e-05,2.42599]
[1778258053963,37.57,79840.38,0.0,-0.98838,1e-05,2.42236]
[1778258057991,37.56,79845.38,0.0,-0.98833,1e-05,2.43127]
[1778258063729,37.56,79837.99,0.0,-0.98841,1e-05,2.41683]
[1778258069068,37.56,79839.36,0.0,-0.9884,1e-05,2.41894]
[1778258074103,37.56,79840.43,0.0,-0.9884,1e-05,2.41904]
[1778258079138,37.56,79841.01,0.0,-0.9884,1e-05,2.4197]
[1778258084174,37.56,79841.86,0.0,-0.98839,1e-05,2.42085]
[1778258089210,37.56,79842.76,0.0,-0.98838,1e-05,2.42207]
[1778258094243,37.55,79842.54,0.0,-0.98839,1e-05,2.42121]
[1778258099278,37.55,79842.54,0.0,-0.98839,1e-05,2.42076]
[1778258104314,37.55,79840.59,0.0,-0.98841,1e-05,2.4167]
[1778258106328,37.55,79835.22,0.0,-0.98847,1e-05,2.40657]
[1778258112370,37.55,79833.5,0.0,-0.98849,1e-05,2.40303]
[1778258117405,37.55,79836.65,0.0,-0.98846,1e-05,2.40861]
[1778258121433,37.55,79828.47,0.0,-0.98854,1e-05,2.39326]
[1778258122439,37.55,79826.12,0.0,-0.98856,1e-05,2.3889]
[1778258127476,37.55,79819.5,0.0,-0.98863,1e-05,2.37668]
[1778258132511,37.55,79820.68,0.0,-0.98862,1e-05,2.37744]
[1778258137546,37.55,79822.05,0.0,-0.98861,1e-05,2.37999]
[1778258142581,37.55,79824.86,0.0,-0.98858,1e-05,2.38513]
[1778258147616,37.55,79822.86,0.0,-0.9886,1e-05,2.3814]
[1778258152651,37.55,79821.12,0.0,-0.98862,1e-05,2.37818]
[1778258157688,37.55,79819.4,0.0,-0.98864,1e-05,2.37498]
[1778258162721,37.55,79816.92,0.0,-0.98866,1e-05,2.37038]
[1778258167756,37.55,79816.0,0.0,-0.98867,1e-05,2.36865]
[1778258172791,37.55,79812.8,0.0,-0.9887,1e-05,2.3627]
[1778258177826,37.55,79812.49,0.0,-0.9887,1e-05,2.36367]
[1778258180849,37.56,79821.85,0.0,-0.98859,1e-05,2.38316]
[1778258181854,37.56,79832.82,0.0,-0.98848,1e-05,2.40418]
[1778258182861,37.56,79835.82,0.0,-0.98844,1e-05,2.41045]
[1778258186888,37.57,79841.17,0.0,-0.98838,1e-05,2.42321]
[1778258190917,37.58,79849.63,0.0,-0.98827,1e-05,2.44177]
[1778258192930,37.58,79851.82,0.0,-0.98825,1e-05,2.44576]
[1778258197966,37.59,79852.78,0.0,-0.98822,1e-05,2.45086]
[1778258203010,37.6,79853.78,0.0,-0.98819,1e-05,2.45601]
[1778258206033,37.61,79848.18,0.0,-0.98824,1e-05,2.44742]
[1778258207040,37.61,79846.23,0.0,-0.98826,1e-05,2.44442]
[1778258211072,37.62,79839.65,0.0,-0.98831,1e-05,2.43476]
[1778258212076,37.62,79839.88,0.0,-0.98831,1e-05,2.43508]
[1778258217112,37.63,79831.09,0.0,-0.98838,1e-05,2.42213]
[1778258219125,37.63,79829.87,0.0,-0.98838,1e-05,2.42128]
[1778258224161,37.64,79832.18,0.0,-0.98834,1e-05,2.42912]
[1778258227181,37.65,79837.55,0.0,-0.98827,1e-05,2.44124]
[1778258232216,37.66,79844.25,0.0,-0.98819,1e-05,2.45721]
[1778258237250,37.67,79846.14,0.0,-0.98815,1e-05,2.46407]
[1778258239266,37.67,79849.16,0.0,-0.98811,1e-05,2.47107]
[1778258244997,37.68,79846.75,0.0,-0.98811,1e-05,2.47033]
[1778258249345,37.69,79840.76,0.0,-0.98816,1e-05,2.46156]
[1778258255068,37.69,79834.66,0.0,-0.98824,1e-05,2.44772]
[1778258260422,37.69,79837.36,0.0,-0.98821,1e-05,2.45211]
[1778258265459,37.68,79834.91,0.0,-0.98824,1e-05,2.44683]
[1778258269486,37.68,79832.59,0.0,-0.98827,1e-05,2.44201]
[1778258272506,37.68,79825.05,0.0,-0.98835,1e-05,2.42762]
[1778258273512,37.68,79823.08,0.0,-0.98837,1e-05,2.42387]
[1778258278548,37.68,79822.57,0.0,-0.98837,1e-05,2.42256]
[1778258283585,37.68,79824.83,0.0,-0.98835,1e-05,2.42724]
[1778258288621,37.68,79824.78,0.0,-0.98835,1e-05,2.42682]
[1778258293655,37.68,79823.35,0.0,-0.98837,1e-05,2.42388]
[1778258298690,37.69,79823.67,0.0,-0.98835,1e-05,2.42738]
[1778258303725,37.7,79821.76,0.0,-0.98835,1e-05,2.42754]
[1778258305749,37.7,79816.35,0.0,-0.98839,1e-05,2.41895]
[1778258306750,37.71,79816.32,0.0,-0.98838,1e-05,2.42039]
[1778258308764,37.71,79808.12,0.0,-0.98846,1e-05,2.40595]
[1778258309773,37.71,79807.74,0.0,-0.98847,1e-05,2.40523]
[1778258311784,37.71,79802.13,0.0,-0.98853,1e-05,2.39343]
[1778258312793,37.71,79800.29,0.0,-0.98855,1e-05,2.39005]
[1778258316818,37.71,79794.84,0.0,-0.9886,1e-05,2.38012]
[1778258321856,37.71,79793.31,0.0,-0.98862,1e-05,2.37742]
[1778258326892,37.71,79789.8,0.0,-0.98865,1e-05,2.37112]
[1778258331929,37.71,79785.83,0.0,-0.98869,1e-05,2.36404]
[1778258334951,37.71,79783.74,0.0,-0.98871,1e-05,2.36038]
[1778258339985,37.71,79791.37,0.0,-0.98863,1e-05,2.37455]
[1778258343007,37.72,79801.29,0.0,-0.98853,1e-05,2.39363]
[1778258344016,37.72,79799.29,0.0,-0.98855,1e-05,2.38995]
[1778258347035,37.72,79794.15,0.0,-0.9886,1e-05,2.38054]
[1778258352071,37.72,79798.67,0.0,-0.98855,1e-05,2.38887]
[1778258353077,37.72,79801.2,0.0,-0.98853,1e-05,2.39349]
[1778258354084,37.72,79790.5,0.0,-0.98864,1e-05,2.37386]
[1778258355091,37.72,79786.46,0.0,-0.98868,1e-05,2.36649]
[1778258359119,37.72,79792.01,0.0,-0.98862,1e-05,2.3767]
[1778258364154,37.72,79796.76,0.0,-0.98857,1e-05,2.38543]
[1778258366168,37.72,79787.07,0.0,-0.98867,1e-05,2.36767]
[1778258367189,37.72,79781.92,0.0,-0.98872,1e-05,2.35831]
[1778258368191,37.72,79783.34,0.0,-0.98871,1e-05,2.36093]
[1778258371213,37.72,79790.13,0.0,-0.98864,1e-05,2.37199]
[1778258376247,37.73,79786.41,0.0,-0.98866,1e-05,2.36922]
[1778258378261,37.73,79779.73,0.0,-0.98872,1e-05,2.35865]
[1778258379268,37.74,79773.83,0.0,-0.98877,1e-05,2.34876]
[1778258380276,37.74,79779.14,0.0,-0.98872,1e-05,2.35846]
[1778258381282,37.74,79784.38,0.0,-0.98866,1e-05,2.36884]
[1778258382289,37.74,79790.01,0.0,-0.9886,1e-05,2.37994]
[1778258383307,37.74,79794.02,0.0,-0.98856,1e-05,2.38809]
[1778258388332,37.76,79796.49,0.0,-0.98851,1e-05,2.39654]
[1778258393367,37.77,79796.98,0.0,-0.98848,1e-05,2.40129]
[1778258398402,37.78,79797.86,0.0,-0.98845,1e-05,2.40673]
[1778258403437,37.79,79796.59,0.0,-0.98845,1e-05,2.40816]
[1778258408473,37.8,79796.99,0.0,-0.98842,1e-05,2.41266]
[1778258413511,37.81,79797.85,0.0,-0.98839,1e-05,2.41799]
[1778258418545,37.82,79798.85,0.0,-0.98836,1e-05,2.42352]
[1778258424590,37.84,79796.59,0.0,-0.98836,1e-05,2.42437]
[1778258426300,37.84,79787.22,0.0,-0.98845,1e-05,2.40776]
[1778258427611,37.84,79784.76,0.0,-0.98847,1e-05,2.40397]
[1778258432647,37.85,79783.02,0.0,-0.98847,1e-05,2.40306]
[1778258437682,37.87,79784.84,0.0,-0.98843,1e-05,2.41015]
[1778258442718,37.88,79779.32,0.0,-0.98847,1e-05,2.40368]
[1778258446752,37.89,79777.6,0.0,-0.98847,1e-05,2.40354]
[1778258447754,37.89,79772.17,0.0,-0.98852,1e-05,2.39433]
[1778258448760,37.89,79769.74,0.0,-0.98854,1e-05,2.39065]
[1778258453796,37.9,79766.81,0.0,-0.98854,1e-05,2.3892]
[1778258458831,37.91,79763.72,0.0,-0.98855,1e-05,2.38741]
[1778258463868,37.93,79758.59,0.0,-0.98858,1e-05,2.38185]
[1778258468903,37.94,79755.47,0.0,-0.98859,1e-05,2.38]
[1778258473938,37.95,79758.92,0.0,-0.98854,1e-05,2.39015]
[1778258477965,37.96,79761.97,0.0,-0.98849,1e-05,2.39872]
[1778258483001,37.96,79762.05,0.0,-0.98849,1e-05,2.39961]
[1778258488036,37.96,79761.6,0.0,-0.98849,1e-05,2.39878]
[1778258493079,37.96,79758.74,0.0,-0.98853,1e-05,2.39211]
[1778258498108,37.96,79757.82,0.0,-0.98853,1e-05,2.39043]
[1778258503143,37.96,79758.69,0.0,-0.98853,1e-05,2.39202]
[1778258508178,37.96,79756.84,0.0,-0.98854,1e-05,2.38864]
[1778258513213,37.96,79755.62,0.0,-0.98856,1e-05,2.38641]
[1778258518247,37.96,79757.92,0.0,-0.98853,1e-05,2.39061]
[1778258523287,37.96,79761.62,0.0,-0.9885,1e-05,2.39739]
[1778258527315,37.96,79765.55,0.0,-0.98845,1e-05,2.40596]
[1778258532350,37.97,79770.61,0.0,-0.98839,1e-05,2.41705]
[1778258537395,37.97,79784.03,0.0,-0.98826,1e-05,2.44126]
[1778258538401,37.97,79784.03,0.0,-0.98826,1e-05,2.4411]
[1778258543436,37.96,79787.17,0.0,-0.98823,1e-05,2.44615]
[1778258548471,37.96,79793.68,0.0,-0.98817,1e-05,2.4575]
[1778258553506,37.96,79796.49,0.0,-0.98815,1e-05,2.46046]
[1778258558541,37.96,79797.28,0.0,-0.98815,1e-05,2.46109]
[1778258563587,37.95,79799.44,0.0,-0.98813,1e-05,2.46428]
[1778258564584,37.96,79806.13,0.0,-0.98806,1e-05,2.47728]
[1778258569619,37.95,79805.99,0.0,-0.98807,1e-05,2.47622]
[1778258572640,37.95,79800.26,0.0,-0.98813,1e-05,2.46489]
[1778258577675,37.95,79797.88,0.0,-0.98816,1e-05,2.45957]
[1778258582713,37.95,79805.3,0.0,-0.98809,1e-05,2.47259]
[1778258583722,37.95,79811.02,0.0,-0.98803,1e-05,2.48317]
[1778258584728,37.95,79810.7,0.0,-0.98803,1e-05,2.48235]
[1778258589762,37.94,79811.95,0.0,-0.98802,1e-05,2.48442]
[1778258594796,37.95,79817.78,0.0,-0.98795,1e-05,2.4983]
[1778258599832,37.96,79817.96,0.0,-0.98793,1e-05,2.50136]
[1778258603860,37.97,79812.87,0.0,-0.98797,1e-05,2.49387]
[1778258604869,37.97,79820.67,0.0,-0.98788,1e-05,2.50973]
[1778258607583,37.97,79835.73,0.0,-0.98772,1e-05,2.53949]
[1778258608894,37.97,79834.42,0.0,-0.98773,1e-05,2.53744]
[1778258610909,37.98,79812.73,0.0,-0.98795,1e-05,2.49707]
[1778258611916,37.98,79812.73,0.0,-0.98796,1e-05,2.49612]
[1778258612924,37.98,79805.22,0.0,-0.98803,1e-05,2.48247]
[1778258613929,37.98,79805.22,0.0,-0.98803,1e-05,2.48303]
[1778258618965,37.99,79807.66,0.0,-0.98799,1e-05,2.49043]
[1778258624000,38.0,79806.56,0.0,-0.98798,1e-05,2.49111]
[1778258629038,38.01,79806.07,0.0,-0.98797,1e-05,2.49344]
[1778258634072,38.01,79811.43,0.0,-0.9879,1e-05,2.50571]
[1778258639108,38.02,79816.55,0.0,-0.98783,1e-05,2.51802]
[1778258644144,38.03,79813.93,0.0,-0.98785,1e-05,2.5156]
[1778258646157,38.03,79797.06,0.0,-0.98801,1e-05,2.48525]
[1778258647164,38.03,79783.53,0.0,-0.98815,1e-05,2.45988]
[1778258648171,38.04,79783.21,0.0,-0.98815,1e-05,2.45988]
[1778258653206,38.04,79792.13,0.0,-0.98805,1e-05,2.47803]
[1778258655220,38.04,79793.86,0.0,-0.98803,1e-05,2.48246]
[1778258656229,38.05,79787.91,0.0,-0.98809,1e-05,2.47186]
[1778258658245,38.04,79786.23,0.0,-0.98811,1e-05,2.46829]
[1778258663281,38.04,79794.75,0.0,-0.98802,1e-05,2.48331]
[1778258665295,38.04,79795.27,0.0,-0.98802,1e-05,2.48444]
[1778258666301,38.04,79786.5,0.0,-0.98811,1e-05,2.46776]
[1778258667309,38.04,79787.29,0.0,-0.9881,1e-05,2.46906]
[1778258672343,38.04,79792.1,0.0,-0.98806,1e-05,2.47643]
[1778258676371,38.04,79787.06,0.0,-0.98812,1e-05,2.46621]
[1778258681406,38.04,79793.28,0.0,-0.98806,1e-05,2.47694]
[1778258683419,38.04,79798.85,0.0,-0.988,1e-05,2.48781]
[1778258688455,38.03,79799.33,0.0,-0.988,1e-05,2.48763]
[1778258693502,38.03,79795.66,0.0,-0.98803,1e-05,2.48121]
[1778258695516,38.03,79793.63,0.0,-0.98806,1e-05,2.47699]
[1778258699542,38.03,79788.27,0.0,-0.98812,1e-05,2.46616]
[1778258704578,38.03,79791.78,0.0,-0.98809,1e-05,2.47185]
[1778258709613,38.03,79787.83,0.0,-0.98813,1e-05,2.46355]
[1778258714648,38.02,79782.99,0.0,-0.98818,1e-05,2.45368]
[1778258720690,38.02,79785.4,0.0,-0.98817,1e-05,2.45721]
[1778258723711,38.02,79791.22,0.0,-0.98811,1e-05,2.46762]
[1778258728430,38.02,79799.11,0.0,-0.98803,1e-05,2.48157]
[1778258730762,38.02,79803.21,0.0,-0.98799,1e-05,2.48889]
[1778258733783,38.01,79808.21,0.0,-0.98795,1e-05,2.49623]
[1778258734789,38.01,79812.64,0.0,-0.98791,1e-05,2.50438]
[1778258735796,38.01,79815.7,0.0,-0.98788,1e-05,2.50969]
[1778258739825,38.01,79809.93,0.0,-0.98794,1e-05,2.49804]
[1778258744859,38.01,79809.3,0.0,-0.98795,1e-05,2.49566]
[1778258749900,38.0,79810.24,0.0,-0.98795,1e-05,2.49626]
[1778258754935,38.0,79813.19,0.0,-0.98793,1e-05,2.50061]
[1778258759972,37.99,79813.9,0.0,-0.98793,1e-05,2.50067]
[1778258764002,37.99,79808.48,0.0,-0.98799,1e-05,2.48943]
[1778258765009,37.98,79784.55,0.0,-0.98825,1e-05,2.4422]
[1778258766012,37.98,79784.55,0.0,-0.98825,1e-05,2.44202]
[1778258767019,37.98,79785.21,0.0,-0.98824,1e-05,2.4431]
[1778258772054,37.98,79785.88,0.0,-0.98824,1e-05,2.44356]
[1778258777089,37.98,79785.68,0.0,-0.98825,1e-05,2.4424]
[1778258781126,37.98,79794.25,0.0,-0.98816,1e-05,2.45775]
[1778258783131,37.98,79798.8,0.0,-0.98812,1e-05,2.46592]
[1778258784138,37.98,79799.01,0.0,-0.98812,1e-05,2.46611]
[1778258789178,37.97,79799.72,0.0,-0.98812,1e-05,2.46639]
[1778258794214,37.97,79797.92,0.0,-0.98815,1e-05,2.4605]
[1778258795220,37.97,79788.47,0.0,-0.98824,1e-05,2.44266]
[1778258796230,37.97,79777.22,0.0,-0.98836,1e-05,2.42162]
[1778258797234,37.97,79778.41,0.0,-0.98835,1e-05,2.42368]
[1778258798241,37.97,79783.92,0.0,-0.98829,1e-05,2.43374]
[1778258799249,37.97,79784.41,0.0,-0.98829,1e-05,2.43449]
[1778258804283,37.96,79785.69,0.0,-0.98828,1e-05,2.43608]
[1778258807304,37.96,79783.75,0.0,-0.98831,1e-05,2.43045]
[1778258810325,37.96,79778.14,0.0,-0.98837,1e-05,2.41961]
[1778258815362,37.95,79782.2,0.0,-0.98833,1e-05,2.42634]
[1778258820397,37.95,79781.3,0.0,-0.98835,1e-05,2.42413]
[1778258823416,37.95,79791.07,0.0,-0.98825,1e-05,2.44174]
[1778258824423,37.95,79798.37,0.0,-0.98818,1e-05,2.45535]
[1778258825430,37.95,79798.42,0.0,-0.98818,1e-05,2.45528]
[1778258826437,37.95,79799.89,0.0,-0.98816,1e-05,2.45785]
[1778258831472,37.95,79805.53,0.0,-0.98811,1e-05,2.46728]
[1778258836508,37.94,79801.5,0.0,-0.98816,1e-05,2.45875]
[1778258841542,37.94,79792.49,0.0,-0.98825,1e-05,2.44098]
[1778258842548,37.94,79787.94,0.0,-0.9883,1e-05,2.43236]
[1778258847584,37.94,79789.94,0.0,-0.98829,1e-05,2.43531]
[1778258852620,37.94,79788.05,0.0,-0.98832,1e-05,2.42954]
[1778258854637,37.93,79779.92,0.0,-0.9884,1e-05,2.41404]
[1778258855642,37.93,79768.37,0.0,-0.98852,1e-05,2.39281]
[1778258856648,37.93,79762.87,0.0,-0.98857,1e-05,2.38265]
[1778258857655,37.93,79763.51,0.0,-0.98856,1e-05,2.38375]
[1778258861684,37.93,79769.16,0.0,-0.98851,1e-05,2.39381]
[1778258866720,37.93,79772.83,0.0,-0.98848,1e-05,2.40016]
[1778258867726,37.93,79779.03,0.0,-0.98841,1e-05,2.4115]
[1778258868732,37.93,79784.71,0.0,-0.98836,1e-05,2.4219]
[1778258869740,37.93,79786.23,0.0,-0.98834,1e-05,2.4246]
[1778258874775,37.93,79786.17,0.0,-0.98835,1e-05,2.42398]
[1778258878803,37.93,79791.92,0.0,-0.98829,1e-05,2.43425]
[1778258883839,37.93,79792.98,0.0,-0.98828,1e-05,2.43569]
[1778258888874,37.93,79792.68,0.0,-0.98829,1e-05,2.43463]
[1778258893908,37.92,79792.61,0.0,-0.98829,1e-05,2.43406]
[1778258895922,37.92,79799.95,0.0,-0.98822,1e-05,2.44754]
[1778258897936,37.92,79801.07,0.0,-0.98821,1e-05,2.4494]
[1778258902972,37.92,79801.24,0.0,-0.98821,1e-05,2.44912]
[1778258908010,37.92,79801.14,0.0,-0.98821,1e-05,2.44836]
[1778258909708,37.92,79808.34,0.0,-0.98814,1e-05,2.46159]
[1778258911029,37.92,79809.5,0.0,-0.98814,1e-05,2.46217]
[1778258916077,37.92,79813.5,0.0,-0.9881,1e-05,2.46877]
[1778258917085,37.92,79818.54,0.0,-0.98805,1e-05,2.47826]
[1778258918092,37.92,79820.24,0.0,-0.98803,1e-05,2.48129]
[1778258922120,37.9,79826.25,0.0,-0.98799,1e-05,2.48844]
[1778258925141,37.9,79829.97,0.0,-0.98797,1e-05,2.49304]
[1778258930177,37.89,79830.92,0.0,-0.98796,1e-05,2.49379]
[1778258932192,37.89,79837.51,0.0,-0.9879,1e-05,2.50588]
[1778258934204,37.89,79832.06,0.0,-0.98796,1e-05,2.49507]
[1778258935211,37.89,79825.79,0.0,-0.98802,1e-05,2.48299]
[1778258936219,37.89,79822.07,0.0,-0.98806,1e-05,2.47578]
[1778258939919,37.89,79820.37,0.0,-0.98808,1e-05,2.47189]
[1778258945282,37.88,79816.47,0.0,-0.98813,1e-05,2.46374]
[1778258949310,37.88,79805.04,0.0,-0.98825,1e-05,2.4417]
[1778258951323,37.88,79797.05,0.0,-0.98833,1e-05,2.42643]
[1778258954346,37.88,79791.21,0.0,-0.98839,1e-05,2.41536]
[1778258959381,37.88,79789.69,0.0,-0.98841,1e-05,2.41198]
[1778258964416,37.88,79793.94,0.0,-0.98837,1e-05,2.41921]
[1778258969451,37.87,79796.4,0.0,-0.98835,1e-05,2.42304]
[1778258971466,37.87,79803.48,0.0,-0.98829,1e-05,2.43444]
[1778258972473,37.87,79805.06,0.0,-0.98827,1e-05,2.43721]
[1778258977508,37.87,79810.92,0.0,-0.98822,1e-05,2.44725]
[1778258982542,37.87,79811.72,0.0,-0.98822,1e-05,2.44781]
[1778258983550,37.87,79804.96,0.0,-0.98829,1e-05,2.43502]
[1778258984559,37.87,79798.56,0.0,-0.98835,1e-05,2.42295]
[1778258985575,37.87,79798.72,0.0,-0.98835,1e-05,2.42308]
[1778258986575,37.87,79787.55,0.0,-0.98846,1e-05,2.40215]
[1778258987582,37.87,79779.86,0.0,-0.98854,1e-05,2.38802]
[1778258988589,37.87,79776.22,0.0,-0.98858,1e-05,2.38125]
[1778258989597,37.86,79775.78,0.0,-0.98858,1e-05,2.38037]
[1778258991610,37.86,79765.48,0.0,-0.98869,1e-05,2.36146]
[1778258993628,37.86,79763.78,0.0,-0.9887,1e-05,2.35826]
[1778258998671,37.86,79767.19,0.0,-0.98867,1e-05,2.36432]
[1778259003694,37.86,79766.51,0.0,-0.98868,1e-05,2.36293]
[1778259008729,37.86,79768.37,0.0,-0.98866,1e-05,2.36623]
[1778259013767,37.86,79765.48,0.0,-0.98869,1e-05,2.3609]
[1778259015781,37.86,79762.78,0.0,-0.98872,1e-05,2.35602]
[1778259020815,37.86,79762.81,0.0,-0.98872,1e-05,2.35606]
[1778259025850,37.86,79761.98,0.0,-0.98872,1e-05,2.35457]
[1778259030886,37.86,79760.46,0.0,-0.98874,1e-05,2.35183]
[1778259033908,37.86,79766.67,0.0,-0.98868,1e-05,2.36169]
[1778259034915,37.86,79767.58,0.0,-0.98867,1e-05,2.36333]
[1778259038943,37.86,79769.0,0.0,-0.98866,1e-05,2.36583]
[1778259040957,37.86,79767.9,0.0,-0.98867,1e-05,2.36379]
[1778259043980,37.86,79773.09,0.0,-0.98862,1e-05,2.37319]
[1778259049015,37.86,79774.03,0.0,-0.98861,1e-05,2.3748]
[1778259054049,37.86,79776.21,0.0,-0.98859,1e-05,2.37862]
[1778259059084,37.86,79776.51,0.0,-0.98859,1e-05,2.37903]
[1778259062105,37.86,79771.01,0.0,-0.98864,1e-05,2.36894]
[1778259063112,37.86,79769.02,0.0,-0.98866,1e-05,2.36531]
[1778259068147,37.86,79769.5,0.0,-0.98866,1e-05,2.36613]
[1778259073182,37.86,79771.01,0.0,-0.98864,1e-05,2.36882]
[1778259077209,37.86,79778.15,0.0,-0.98857,1e-05,2.38174]
[1778259082246,37.86,79780.95,0.0,-0.98855,1e-05,2.38664]
[1778259088287,37.86,79780.73,0.0,-0.98855,1e-05,2.38599]
[1778259090998,37.86,79787.59,0.0,-0.98848,1e-05,2.3985]
[1778259091309,37.86,79787.59,0.0,-0.98849,1e-05,2.397]
[1778259094330,37.86,79793.13,0.0,-0.98844,1e-05,2.40698]
[1778259099365,37.86,79792.24,0.0,-0.98845,1e-05,2.40492]
[1778259104401,37.86,79790.63,0.0,-0.98847,1e-05,2.40153]
[1778259109435,37.85,79789.67,0.0,-0.98848,1e-05,2.39932]
[1778259113462,37.85,79794.64,0.0,-0.98843,1e-05,2.40809]
[1778259118497,37.85,79796.34,0.0,-0.98842,1e-05,2.41064]
[1778259123533,37.85,79798.1,0.0,-0.9884,1e-05,2.4133]
[1778259127561,37.85,79790.06,0.0,-0.98849,1e-05,2.398]
[1778259129575,37.85,79780.66,0.0,-0.98858,1e-05,2.38061]
[1778259131591,37.85,79785.44,0.0,-0.98853,1e-05,2.38921]
[1778259135618,37.85,79790.82,0.0,-0.98848,1e-05,2.39869]
[1778259139647,37.84,79795.92,0.0,-0.98843,1e-05,2.40769]
[1778259144680,37.84,79798.66,0.0,-0.98841,1e-05,2.41221]
[1778259149715,37.84,79802.32,0.0,-0.98837,1e-05,2.41842]
[1778259154751,37.84,79804.37,0.0,-0.98836,1e-05,2.42021]
[1778259158780,37.84,79809.82,0.0,-0.98831,1e-05,2.42984]
[1778259160793,37.84,79816.76,0.0,-0.98824,1e-05,2.44252]
[1778259161799,37.84,79822.09,0.0,-0.98819,1e-05,2.45234]
[1778259162806,37.84,79824.18,0.0,-0.98817,1e-05,2.4561]
[1778259167841,37.83,79827.96,0.0,-0.98813,1e-05,2.46235]
[1778259172876,37.83,79834.62,0.0,-0.98807,1e-05,2.47399]
[1778259174892,37.83,79837.61,0.0,-0.98804,1e-05,2.47923]
[1778259177912,37.83,79833.0,0.0,-0.98809,1e-05,2.46994]
[1778259182947,37.83,79832.56,0.0,-0.9881,1e-05,2.46817]
[1778259187983,37.82,79838.15,0.0,-0.98805,1e-05,2.4778]
[1778259193019,37.82,79837.48,0.0,-0.98806,1e-05,2.47561]
[1778259199061,37.82,79835.42,0.0,-0.98809,1e-05,2.47065]
[1778259204096,37.81,79842.98,0.0,-0.98802,1e-05,2.4841]
[1778259206110,37.81,79846.23,0.0,-0.98798,1e-05,2.48988]
[1778259211161,37.81,79845.75,0.0,-0.988,1e-05,2.48653]
[1778259212151,37.81,79850.9,0.0,-0.98795,1e-05,2.49611]
[1778259213159,37.81,79852.84,0.0,-0.98793,1e-05,2.49959]
[1778259216179,37.81,79855.44,0.0,-0.98791,1e-05,2.50387]
[1778259221215,37.8,79856.42,0.0,-0.9879,1e-05,2.50456]
[1778259226251,37.8,79860.91,0.0,-0.98786,1e-05,2.51167]
[1778259231981,37.8,79868.3,0.0,-0.98779,1e-05,2.52452]
[1778259238335,37.79,79866.31,0.0,-0.98783,1e-05,2.51876]
[1778259243370,37.79,79865.98,0.0,-0.98784,1e-05,2.51675]
[1778259248405,37.78,79866.14,0.0,-0.98784,1e-05,2.51566]
[1778259253441,37.78,79863.96,0.0,-0.98787,1e-05,2.51011]
[1778259258476,37.77,79859.21,0.0,-0.98793,1e-05,2.49974]
[1778259263510,37.77,79857.47,0.0,-0.98796,1e-05,2.49519]
[1778259268545,37.77,79856.25,0.0,-0.98797,1e-05,2.49167]
[1778259270559,37.77,79849.9,0.0,-0.98804,1e-05,2.47918]
[1778259272265,37.77,79838.36,0.0,-0.98817,1e-05,2.45577]
[1778259273581,37.76,79836.03,0.0,-0.9882,1e-05,2.45106]
[1778259276602,37.76,79829.99,0.0,-0.98826,1e-05,2.43929]
[1778259279622,37.76,79825.14,0.0,-0.98831,1e-05,2.42985]
[1778259283650,37.76,79820.15,0.0,-0.98836,1e-05,2.42011]
[1778259285663,37.76,79815.23,0.0,-0.98841,1e-05,2.41081]
[1778259290700,37.76,79817.91,0.0,-0.98839,1e-05,2.41539]
[1778259293723,37.76,79803.79,0.0,-0.98853,1e-05,2.38914]
[1778259294726,37.76,79791.13,0.0,-0.98866,1e-05,2.36596]
[1778259295733,37.76,79785.44,0.0,-0.98871,1e-05,2.35562]
[1778259298755,37.76,79791.2,0.0,-0.98866,1e-05,2.36616]
[1778259302783,37.76,79792.27,0.0,-0.98865,1e-05,2.36808]
[1778259306811,37.76,79799.31,0.0,-0.98858,1e-05,2.38088]
[1778259310839,37.76,79804.44,0.0,-0.98853,1e-05,2.3901]
[1778259315874,37.76,79805.25,0.0,-0.98852,1e-05,2.39136]
[1778259320909,37.76,79807.68,0.0,-0.9885,1e-05,2.39558]
[1778259322923,37.76,79801.26,0.0,-0.98856,1e-05,2.38369]
[1778259323930,37.76,79793.95,0.0,-0.98864,1e-05,2.37029]
[1778259324937,37.76,79788.5,0.0,-0.98869,1e-05,2.36036]
[1778259329973,37.76,79791.35,0.0,-0.98866,1e-05,2.36557]
[1778259335017,37.76,79790.32,0.0,-0.98868,1e-05,2.36221]
[1778259340045,37.76,79793.22,0.0,-0.98865,1e-05,2.36739]
[1778259345077,37.75,79792.74,0.0,-0.98866,1e-05,2.36638]
[1778259350111,37.75,79792.21,0.0,-0.98866,1e-05,2.36525]
[1778259355147,37.75,79791.05,0.0,-0.98867,1e-05,2.36296]
[1778259361189,37.75,79790.45,0.0,-0.98868,1e-05,2.36163]
[1778259363204,37.75,79796.83,0.0,-0.98862,1e-05,2.3732]
[1778259364214,37.75,79799.01,0.0,-0.9886,1e-05,2.37713]
[1778259367231,37.75,79805.64,0.0,-0.98853,1e-05,2.38909]
[1778259372272,37.75,79807.68,0.0,-0.98851,1e-05,2.39246]
[1778259376297,37.75,79812.83,0.0,-0.98846,1e-05,2.40162]
[1778259381331,37.75,79814.52,0.0,-0.98845,1e-05,2.40429]
[1778259384354,37.75,79803.76,0.0,-0.98856,1e-05,2.38418]
[1778259385361,37.75,79796.46,0.0,-0.98863,1e-05,2.37075]
[1778259386367,37.75,79796.56,0.0,-0.98863,1e-05,2.37089]
[1778259391402,37.75,79800.28,0.0,-0.9886,1e-05,2.37606]
[1778259396437,37.75,79803.53,0.0,-0.98857,1e-05,2.38179]
[1778259403217,37.75,79810.71,0.0,-0.9885,1e-05,2.39468]
[1778259408521,37.74,79812.85,0.0,-0.98848,1e-05,2.39833]
[1778259413556,37.74,79815.56,0.0,-0.98846,1e-05,2.40309]
[1778259416577,37.74,79826.21,0.0,-0.98835,1e-05,2.42266]
[1778259421616,37.74,79829.56,0.0,-0.98832,1e-05,2.42847]
[1778259424633,37.74,79837.42,0.0,-0.98824,1e-05,2.44284]
[1778259425640,37.74,79843.65,0.0,-0.98818,1e-05,2.45439]
[1778259430675,37.74,79844.24,0.0,-0.98817,1e-05,2.45476]
[1778259435710,37.74,79843.76,0.0,-0.98818,1e-05,2.4531]
[1778259437726,37.73,79852.92,0.0,-0.98809,1e-05,2.47001]
[1778259441753,37.73,79858.46,0.0,-0.98804,1e-05,2.47969]
[1778259446787,37.73,79860.62,0.0,-0.98802,1e-05,2.48269]
[1778259450815,37.73,79855.17,0.0,-0.98808,1e-05,2.47151]
[1778259455850,37.72,79851.42,0.0,-0.98813,1e-05,2.46197]
[1778259458871,37.72,79845.38,0.0,-0.9882,1e-05,2.45005]
[1778259463906,37.72,79841.63,0.0,-0.98824,1e-05,2.44217]
[1778259468941,37.72,79844.38,0.0,-0.98822,1e-05,2.44647]
[1778259473976,37.71,79835.52,0.0,-0.98831,1e-05,2.42905]
[1778259474983,37.71,79828.13,0.0,-0.98839,1e-05,2.41518]
[1778259480020,37.71,79829.1,0.0,-0.98838,1e-05,2.41638]
[1778259485052,37.71,79828.33,0.0,-0.98839,1e-05,2.41437]
[1778259488079,37.71,79823.33,0.0,-0.98845,1e-05,2.40479]
[1778259491094,37.71,79817.89,0.0,-0.9885,1e-05,2.3945]
[1778259496131,37.71,79822.11,0.0,-0.98846,1e-05,2.40193]
[1778259501165,37.71,79824.23,0.0,-0.98844,1e-05,2.40549]
[1778259506200,37.71,79823.7,0.0,-0.98845,1e-05,2.40417]
[1778259511237,37.71,79827.19,0.0,-0.98842,1e-05,2.40885]
[1778259516272,37.7,79827.82,0.0,-0.98842,1e-05,2.40965]
[1778259518286,37.7,79833.75,0.0,-0.98836,1e-05,2.4205]
[1778259523323,37.7,79831.8,0.0,-0.98838,1e-05,2.41637]
[1778259528358,37.7,79828.4,0.0,-0.98842,1e-05,2.4096]
[1778259532386,37.7,79822.89,0.0,-0.98848,1e-05,2.39907]
[1778259537421,37.7,79821.86,0.0,-0.98849,1e-05,2.39684]
[1778259542456,37.7,79820.42,0.0,-0.9885,1e-05,2.39389]
[1778259547492,37.7,79823.14,0.0,-0.98848,1e-05,2.39863]
[1778259552526,37.7,79823.65,0.0,-0.98847,1e-05,2.39931]
[1778259557560,37.7,79823.66,0.0,-0.98848,1e-05,2.39905]
[1778259559575,37.69,79829.41,0.0,-0.98842,1e-05,2.40956]
[1778259564611,37.69,79830.23,0.0,-0.98841,1e-05,2.41069]
[1778259569646,37.69,79825.5,0.0,-0.98846,1e-05,2.40148]
[1778259572668,37.69,79817.87,0.0,-0.98855,1e-05,2.3858]
[1778259576695,37.69,79812.22,0.0,-0.9886,1e-05,2.3753]
[1778259577701,37.69,79806.28,0.0,-0.98866,1e-05,2.36442]
[1778259579716,37.69,79799.85,0.0,-0.98873,1e-05,2.35271]
[1778259584757,37.69,79802.41,0.0,-0.9887,1e-05,2.35742]
[1778259589791,37.69,79802.73,0.0,-0.9887,1e-05,2.358]
[1778259594826,37.69,79802.37,0.0,-0.9887,1e-05,2.35734]
[1778259599860,37.69,79797.98,0.0,-0.98875,1e-05,2.34937]
[1778259604622,37.69,79784.45,0.0,-0.98888,1e-05,2.32494]
[1778259605907,37.69,79781.86,0.0,-0.9889,1e-05,2.32038]
[1778259607918,37.69,79774.52,0.0,-0.98897,1e-05,2.30733]
[1778259610940,37.69,79783.18,0.0,-0.98889,1e-05,2.32307]
[1778259612952,37.69,79788.57,0.0,-0.98883,1e-05,2.33286]
[1778259615975,37.69,79795.94,0.0,-0.98876,1e-05,2.34627]
[1778259616982,37.69,79801.2,0.0,-0.98871,1e-05,2.35582]
[1778259621009,37.69,79806.9,0.0,-0.98865,1e-05,2.36615]
[1778259625039,37.69,79815.28,0.0,-0.98857,1e-05,2.3814]
[1778259626046,37.69,79819.99,0.0,-0.98852,1e-05,2.39002]
[1778259631081,37.69,79825.21,0.0,-0.98848,1e-05,2.3979]
[1778259633093,37.69,79830.6,0.0,-0.98843,1e-05,2.40769]
[1778259635108,37.69,79838.7,0.0,-0.98835,1e-05,2.42252]
[1778259640143,37.69,79837.86,0.0,-0.98836,1e-05,2.42035]
[1778259645178,37.69,79837.74,0.0,-0.98836,1e-05,2.41951]
[1778259650213,37.69,79838.76,0.0,-0.98836,1e-05,2.42081]
[1778259655248,37.68,79838.32,0.0,-0.98836,1e-05,2.41938]
[1778259660285,37.68,79839.65,0.0,-0.98835,1e-05,2.42126]
[1778259665329,37.68,79849.6,0.0,-0.98826,1e-05,2.43923]
[1778259666335,37.68,79862.74,0.0,-0.98812,1e-05,2.4638]
[1778259667343,37.68,79869.24,0.0,-0.98806,1e-05,2.47591]
[1778259668349,37.68,79868.64,0.0,-0.98806,1e-05,2.47457]
[1778259673384,37.68,79868.35,0.0,-0.98807,1e-05,2.47299]
[1778259678423,37.67,79863.34,0.0,-0.98813,1e-05,2.46247]
[1778259680434,37.67,79859.0,0.0,-0.98818,1e-05,2.45392]
[1778259682448,37.67,79859.06,0.0,-0.98818,1e-05,2.45369]
[1778259684463,37.67,79865.13,0.0,-0.98812,1e-05,2.46478]
[1778259686477,37.67,79871.3,0.0,-0.98805,1e-05,2.47607]
[1778259688489,37.67,79876.16,0.0,-0.98801,1e-05,2.48487]
[1778259693525,37.66,79874.78,0.0,-0.98803,1e-05,2.47963]
[1778259697552,37.66,79868.88,0.0,-0.9881,1e-05,2.46755]
[1778259699567,37.66,79856.38,0.0,-0.98823,1e-05,2.44358]
[1778259700574,37.66,79856.14,0.0,-0.98823,1e-05,2.44296]
[1778259704602,37.66,79846.74,0.0,-0.98833,1e-05,2.42471]
[1778259705609,37.66,79841.18,0.0,-0.98839,1e-05,2.41422]
[1778259706615,37.66,79839.85,0.0,-0.98841,1e-05,2.41164]
[1778259707629,37.66,79833.33,0.0,-0.98847,1e-05,2.39944]
[1778259708632,37.66,79832.92,0.0,-0.98848,1e-05,2.3986]
[1778259713668,37.65,79829.75,0.0,-0.98851,1e-05,2.39237]
[1778259718703,37.65,79832.33,0.0,-0.98849,1e-05,2.39677]
[1778259722731,37.65,79842.61,0.0,-0.98838,1e-05,2.41553]
[1778259723738,37.65,79848.72,0.0,-0.98832,1e-05,2.42681]
[1778259724745,37.65,79850.61,0.0,-0.9883,1e-05,2.43022]
[1778259728774,37.65,79854.79,0.0,-0.98826,1e-05,2.43751]
[1778259730787,37.65,79860.73,0.0,-0.98821,1e-05,2.44837]
[1778259734814,37.65,79867.33,0.0,-0.98814,1e-05,2.45998]
[1778259739852,37.64,79869.62,0.0,-0.98812,1e-05,2.46341]
[1778259745617,37.64,79870.67,0.0,-0.98812,1e-05,2.4645]
[1778259750930,37.64,79868.62,0.0,-0.98814,1e-05,2.45952]
[1778259755967,37.64,79868.11,0.0,-0.98816,1e-05,2.45625]
[1778259757979,37.63,79875.65,0.0,-0.98809,1e-05,2.47012]
[1778259762007,37.63,79869.57,0.0,-0.98815,1e-05,2.45786]
[1778259767044,37.63,79865.03,0.0,-0.9882,1e-05,2.44846]
[1778259772077,37.63,79863.31,0.0,-0.98823,1e-05,2.44443]
[1778259777113,37.63,79859.01,0.0,-0.98827,1e-05,2.4356]
[1778259781141,37.62,79854.07,0.0,-0.98833,1e-05,2.42583]
[1778259782148,37.62,79846.89,0.0,-0.9884,1e-05,2.41235]
[1778259786178,37.62,79852.04,0.0,-0.98835,1e-05,2.42155]
[1778259788190,37.62,79857.74,0.0,-0.98829,1e-05,2.43196]
[1778259793225,37.62,79863.18,0.0,-0.98824,1e-05,2.4415]
[1778259795239,37.62,79868.49,0.0,-0.98819,1e-05,2.45117]
[1778259800274,37.62,79870.87,0.0,-0.98817,1e-05,2.45479]
[1778259805309,37.61,79868.27,0.0,-0.9882,1e-05,2.44903]
[1778259810344,37.61,79865.68,0.0,-0.98823,1e-05,2.44335]
[1778259815379,37.61,79869.72,0.0,-0.9882,1e-05,2.44868]
[1778259820413,37.61,79870.42,0.0,-0.9882,1e-05,2.44916]
[1778259825450,37.6,79865.72,0.0,-0.98825,1e-05,2.43951]
[1778259829477,37.6,79860.06,0.0,-0.98831,1e-05,2.42838]
[1778259831491,37.6,79848.4,0.0,-0.98843,1e-05,2.40641]
[1778259832498,37.6,79842.43,0.0,-0.98849,1e-05,2.39526]
[1778259833505,37.6,79843.18,0.0,-0.98849,1e-05,2.39659]
[1778259836526,37.6,79850.52,0.0,-0.98841,1e-05,2.41]
[1778259838541,37.6,79852.06,0.0,-0.9884,1e-05,2.4127]
[1778259843575,37.6,79854.23,0.0,-0.98838,1e-05,2.4163]
[1778259848610,37.6,79855.67,0.0,-0.98837,1e-05,2.41852]
[1778259853645,37.6,79852.12,0.0,-0.98841,1e-05,2.41146]
[1778259856668,37.6,79851.19,0.0,-0.98842,1e-05,2.40951]
[1778259861701,37.59,79854.62,0.0,-0.98838,1e-05,2.41554]
[1778259863714,37.59,79860.22,0.0,-0.98833,1e-05,2.42581]
[1778259868751,37.59,79863.22,0.0,-0.9883,1e-05,2.43091]
[1778259873786,37.59,79868.65,0.0,-0.98825,1e-05,2.43908]
[1778259874794,37.59,79869.64,0.0,-0.98825,1e-05,2.44081]
[1778259879846,37.59,79878.03,0.0,-0.98816,1e-05,2.45592]
[1778259881846,37.59,79890.4,0.0,-0.98804,1e-05,2.47905]
[1778259882853,37.59,79893.44,0.0,-0.98801,1e-05,2.48465]
[1778259885875,37.59,79901.45,0.0,-0.98792,1e-05,2.49934]
[1778259886880,37.58,79906.54,0.0,-0.98787,1e-05,2.50889]
[1778259888895,37.58,79909.92,0.0,-0.98784,1e-05,2.51491]
[1778259893931,37.58,79909.11,0.0,-0.98785,1e-05,2.51218]
[1778259896951,37.58,79899.54,0.0,-0.98796,1e-05,2.49298]
[1778259901986,37.58,79895.4,0.0,-0.98801,1e-05,2.48436]
[1778259902994,37.57,79900.98,0.0,-0.98795,1e-05,2.49484]
[1778259904000,37.57,79908.56,0.0,-0.98787,1e-05,2.50895]
[1778259906741,37.57,79913.59,0.0,-0.98782,1e-05,2.51816]
[1778259910062,37.57,79918.06,0.0,-0.98778,1e-05,2.5258]
[1778259915099,37.57,79901.85,0.0,-0.98796,1e-05,2.49338]
[1778259916819,37.56,79894.92,0.0,-0.98803,1e-05,2.47995]
[1778259917112,37.56,79894.92,0.0,-0.98803,1e-05,2.47977]
[1778259921148,37.56,79904.17,0.0,-0.98794,1e-05,2.49669]
[1778259926890,37.56,79908.46,0.0,-0.9879,1e-05,2.50387]
[1778259931221,37.56,79897.92,0.0,-0.98802,1e-05,2.48139]
[1778259932233,37.56,79889.78,0.0,-0.98811,1e-05,2.46574]
[1778259933233,37.56,79883.01,0.0,-0.98818,1e-05,2.45277]
[1778259934240,37.56,79880.58,0.0,-0.98821,1e-05,2.44794]
[1778259937261,37.55,79884.36,0.0,-0.98817,1e-05,2.45468]
[1778259939275,37.55,79888.34,0.0,-0.98813,1e-05,2.4619]
[1778259944309,37.55,79886.79,0.0,-0.98815,1e-05,2.45815]
[1778259949345,37.55,79891.71,0.0,-0.9881,1e-05,2.46663]
[1778259952366,37.55,79900.63,0.0,-0.98801,1e-05,2.48303]
[1778259956394,37.54,79905.95,0.0,-0.98796,1e-05,2.49238]
[1778259959415,37.54,79914.43,0.0,-0.98788,1e-05,2.508]
[1778259961462,37.54,79917.46,0.0,-0.98785,1e-05,2.51335]
[1778259963451,37.54,79922.78,0.0,-0.98779,1e-05,2.5231]
[1778259967494,37.54,79918.38,0.0,-0.98785,1e-05,2.51358]
[1778259972519,37.53,79916.05,0.0,-0.98788,1e-05,2.50788]
[1778259977557,37.53,79912.2,0.0,-0.98793,1e-05,2.49935]
[1778259982591,37.53,79915.11,0.0,-0.9879,1e-05,2.50381]
[1778259987628,37.52,79920.73,0.0,-0.98785,1e-05,2.51346]
[1778259991657,37.52,79913.52,0.0,-0.98794,1e-05,2.49714]
[1778259992664,37.52,79912.57,0.0,-0.98795,1e-05,2.4951]
[1778259997699,37.52,79907.13,0.0,-0.98801,1e-05,2.48367]
[1778259998706,37.52,79914.1,0.0,-0.98794,1e-05,2.49681]
[1778259999713,37.52,79917.1,0.0,-0.98791,1e-05,2.50236]
[1778260004754,37.51,79918.32,0.0,-0.9879,1e-05,2.5036]
[1778260006762,37.51,79925.14,0.0,-0.98783,1e-05,2.51629]
[1778260007769,37.51,79930.47,0.0,-0.98778,1e-05,2.52634]
[1778260008776,37.51,79931.43,0.0,-0.98777,1e-05,2.52794]
[1778260013811,37.51,79929.66,0.0,-0.98779,1e-05,2.5232]
[1778260017839,37.5,79937.6,0.0,-0.98772,1e-05,2.53752]
[1778260018846,37.5,79943.38,0.0,-0.98766,1e-05,2.54847]
[1778260019853,37.5,79951.02,0.0,-0.98758,1e-05,2.56308]
[1778260020860,37.5,79951.71,0.0,-0.98757,1e-05,2.56409]
[1778260025895,37.49,79952.19,0.0,-0.98757,1e-05,2.56329]
[1778260030933,37.49,79952.85,0.0,-0.98758,1e-05,2.56287]
[1778260033954,37.49,79947.57,0.0,-0.98764,1e-05,2.55155]
[1778260038989,37.48,79947.86,0.0,-0.98764,1e-05,2.55051]
[1778260044024,37.48,79937.19,0.0,-0.98777,1e-05,2.52814]
[1778260045032,37.48,79932.84,0.0,-0.98782,1e-05,2.51942]
[1778260047045,37.48,79930.03,0.0,-0.98785,1e-05,2.51344]
[1778260051077,37.47,79923.15,0.0,-0.98793,1e-05,2.4976]
[1778260052080,37.47,79919.59,0.0,-0.98797,1e-05,2.49052]
[1778260054094,37.47,79919.56,0.0,-0.98798,1e-05,2.48999]
[1778260058123,37.47,79912.76,0.0,-0.98805,1e-05,2.47608]
[1778260062150,37.46,79909.67,0.0,-0.98809,1e-05,2.46941]
[1778260067911,37.46,79904.45,0.0,-0.98815,1e-05,2.45842]
[1778260073227,37.46,79909.42,0.0,-0.9881,1e-05,2.4669]
[1778260077982,37.46,79915.73,0.0,-0.98804,1e-05,2.47824]
[1778260082290,37.45,79908.01,0.0,-0.98813,1e-05,2.46273]
[1778260088053,37.45,79901.13,0.0,-0.9882,1e-05,2.44903]
[1778260088332,37.45,79901.13,0.0,-0.9882,1e-05,2.44892]
[1778260089339,37.45,79891.33,0.0,-0.9883,1e-05,2.43044]
[1778260090346,37.45,79885.59,0.0,-0.98836,1e-05,2.41954]
[1778260095383,37.45,79882.76,0.0,-0.98839,1e-05,2.41401]
[1778260098123,37.45,79886.75,0.0,-0.98835,1e-05,2.42134]
[1778260100420,37.45,79892.4,0.0,-0.9883,1e-05,2.43173]
[1778260105453,37.45,79892.66,0.0,-0.98829,1e-05,2.4318]
[1778260108193,37.45,79887.06,0.0,-0.98835,1e-05,2.42112]
[1778260109480,37.45,79879.5,0.0,-0.98843,1e-05,2.40688]
[1778260114516,37.45,79877.21,0.0,-0.98846,1e-05,2.40096]
[1778260119551,37.45,79877.26,0.0,-0.98846,1e-05,2.40085]
[1778260124587,37.45,79872.3,0.0,-0.98851,1e-05,2.39145]
[1778260129621,37.45,79872.55,0.0,-0.98851,1e-05,2.39172]
[1778260133649,37.45,79864.56,0.0,-0.98859,1e-05,2.3768]
[1778260138684,37.45,79865.94,0.0,-0.98858,1e-05,2.37923]
[1778260143719,37.44,79860.09,0.0,-0.98864,1e-05,2.36832]
[1778260146739,37.44,79864.64,0.0,-0.98859,1e-05,2.37665]
[1778260151780,37.44,79862.2,0.0,-0.98862,1e-05,2.37203]
[1778260156816,37.44,79863.36,0.0,-0.98861,1e-05,2.37413]
[1778260160845,37.44,79871.43,0.0,-0.98853,1e-05,2.38906]
[1778260161851,37.44,79874.96,0.0,-0.98849,1e-05,2.3956]
[1778260166886,37.44,79875.94,0.0,-0.98848,1e-05,2.39726]
[1778260171920,37.44,79872.77,0.0,-0.98852,1e-05,2.38977]
[1778260176956,37.44,79875.2,0.0,-0.9885,1e-05,2.39412]
[1778260178974,37.44,79845.05,0.0,-0.9888,1e-05,2.33856]
[1778260179980,37.44,79831.91,0.0,-0.98893,1e-05,2.31475]
[1778260180987,37.44,79831.44,0.0,-0.98893,1e-05,2.31399]
[1778260186023,37.44,79832.36,0.0,-0.98892,1e-05,2.31614]
[1778260189046,37.45,79826.78,0.0,-0.98897,1e-05,2.30635]
[1778260190052,37.45,79825.3,0.0,-0.98899,1e-05,2.30379]
[1778260195087,37.45,79825.03,0.0,-0.98899,1e-05,2.30387]
[1778260200123,37.45,79830.29,0.0,-0.98893,1e-05,2.31396]
[1778260205157,37.45,79827.84,0.0,-0.98895,1e-05,2.31012]
[1778260206163,37.45,79822.4,0.0,-0.98901,1e-05,2.30044]
[1778260207170,37.45,79822.5,0.0,-0.989,1e-05,2.30077]
[1778260212206,37.45,79813.82,0.0,-0.98908,1e-05,2.28593]
[1778260213222,37.45,79811.72,0.0,-0.9891,1e-05,2.28236]
[1778260216235,37.46,79817.19,0.0,-0.98905,1e-05,2.2927]
[1778260218250,37.46,79821.71,0.0,-0.989,1e-05,2.30115]
[1778260220264,37.46,79812.16,0.0,-0.98909,1e-05,2.28432]
[1778260222277,37.46,79810.92,0.0,-0.9891,1e-05,2.28247]
[1778260225301,37.46,79800.34,0.0,-0.9892,1e-05,2.26414]
[1778260226308,37.46,79791.6,0.0,-0.98928,1e-05,2.24887]
[1778260227315,37.46,79789.86,0.0,-0.9893,1e-05,2.24603]
[1778260232350,37.47,79788.1,0.0,-0.98932,1e-05,2.24274]
[1778260233357,37.47,79782.69,0.0,-0.98937,1e-05,2.23346]
[1778260234365,37.47,79781.25,0.0,-0.98938,1e-05,2.23118]
[1778260239399,37.47,79781.77,0.0,-0.98937,1e-05,2.23334]
[1778260244439,37.48,79772.72,0.0,-0.98944,1e-05,2.21871]
[1778260245441,37.48,79766.78,0.0,-0.9895,1e-05,2.20861]
[1778260246448,37.48,79761.46,0.0,-0.98955,1e-05,2.19965]
[1778260247466,37.48,79759.76,0.0,-0.98956,1e-05,2.19729]
[1778260252490,37.48,79758.48,0.0,-0.98956,1e-05,2.19653]
[1778260255511,37.49,79752.89,0.0,-0.98961,1e-05,2.18743]
[1778260260546,37.49,79752.84,0.0,-0.9896,1e-05,2.18911]
[1778260265581,37.49,79752.9,0.0,-0.9896,1e-05,2.19038]
[1778260267595,37.5,79746.14,0.0,-0.98965,1e-05,2.17958]
[1778260269326,37.5,79740.65,0.0,-0.9897,1e-05,2.17045]
[1778260274653,37.5,79741.59,0.0,-0.98968,1e-05,2.17392]
[1778260279680,37.51,79742.97,0.0,-0.98966,1e-05,2.17785]
[1778260284714,37.51,79742.29,0.0,-0.98966,1e-05,2.17816]
[1778260289750,37.52,79739.05,0.0,-0.98968,1e-05,2.17414]
[1778260294785,37.52,79743.24,0.0,-0.98964,1e-05,2.18154]
[1778260299821,37.53,79744.37,0.0,-0.98962,1e-05,2.18498]
[1778260304854,37.53,79742.54,0.0,-0.98963,1e-05,2.18331]
[1778260309890,37.54,79747.73,0.0,-0.98958,1e-05,2.19373]
[1778260310897,37.54,79753.5,0.0,-0.98952,1e-05,2.20399]
[1778260315932,37.54,79757.76,0.0,-0.98947,1e-05,2.21267]
[1778260320970,37.55,79756.22,0.0,-0.98948,1e-05,2.21126]
[1778260325005,37.55,79764.04,0.0,-0.9894,1e-05,2.22589]
[1778260326004,37.55,79771.62,0.0,-0.98933,1e-05,2.23938]
[1778260331043,37.55,79767.43,0.0,-0.98936,1e-05,2.2331]
[1778260334067,37.56,79775.07,0.0,-0.98929,1e-05,2.24718]
[1778260335087,37.56,79788.89,0.0,-0.98916,1e-05,2.27183]
[1778260336113,37.56,79794.46,0.0,-0.9891,1e-05,2.2819]
[1778260338097,37.56,79796.11,0.0,-0.98908,1e-05,2.28512]
[1778260342125,37.56,79803.0,0.0,-0.98901,1e-05,2.29797]
[1778260343132,37.56,79795.48,0.0,-0.98909,1e-05,2.28464]
[1778260344139,37.56,79793.48,0.0,-0.9891,1e-05,2.28121]
[1778260348167,37.56,79792.35,0.0,-0.98911,1e-05,2.27979]
[1778260353203,37.56,79797.88,0.0,-0.98906,1e-05,2.28903]
[1778260356224,37.57,79803.52,0.0,-0.989,1e-05,2.29957]
[1778260361258,37.57,79804.77,0.0,-0.98899,1e-05,2.30252]
[1778260366294,37.57,79808.27,0.0,-0.98895,1e-05,2.30952]
[1778260370322,37.57,79814.13,0.0,-0.98889,1e-05,2.32064]
[1778260371329,37.57,79815.1,0.0,-0.98888,1e-05,2.32252]
[1778260373342,37.57,79809.85,0.0,-0.98893,1e-05,2.31328]
[1778260378379,37.57,79814.11,0.0,-0.98888,1e-05,2.32155]
[1778260381399,37.58,79807.87,0.0,-0.98894,1e-05,2.31061]
[1778260386435,37.58,79805.18,0.0,-0.98897,1e-05,2.30634]
[1778260389458,37.58,79814.55,0.0,-0.98887,1e-05,2.32357]
[1778260390464,37.58,79819.06,0.0,-0.98883,1e-05,2.33182]
[1778260394494,37.58,79820.03,0.0,-0.98882,1e-05,2.33385]
[1778260396507,37.58,79828.22,0.0,-0.98874,1e-05,2.34888]
[1778260397517,37.58,79827.9,0.0,-0.98874,1e-05,2.34834]
[1778260399530,37.58,79833.0,0.0,-0.98869,1e-05,2.35774]
[1778260402552,37.58,79837.72,0.0,-0.98864,1e-05,2.36646]
[1778260403558,37.58,79832.61,0.0,-0.98869,1e-05,2.35711]
[1778260404566,37.58,79831.51,0.0,-0.9887,1e-05,2.35513]
[1778260410377,37.58,79829.16,0.0,-0.98872,1e-05,2.35107]
[1778260415642,37.58,79828.39,0.0,-0.98874,1e-05,2.34852]
[1778260420448,37.58,79823.19,0.0,-0.98879,1e-05,2.33926]
[1778260421684,37.58,79819.24,0.0,-0.98883,1e-05,2.33223]
[1778260426719,37.58,79812.91,0.0,-0.98889,1e-05,2.32121]
[1778260431754,37.59,79812.49,0.0,-0.98889,1e-05,2.32092]
[1778260437796,37.59,79813.44,0.0,-0.98887,1e-05,2.32316]
[1778260442831,37.59,79810.13,0.0,-0.9889,1e-05,2.31761]
[1778260445852,37.59,79802.57,0.0,-0.98898,1e-05,2.30432]
[1778260449880,37.59,79805.44,0.0,-0.98895,1e-05,2.3099]
[1778260451893,37.59,79810.21,0.0,-0.9889,1e-05,2.31867]
[1778260455936,37.59,79814.88,0.0,-0.98885,1e-05,2.3274]
[1778260458966,37.59,79818.78,0.0,-0.98881,1e-05,2.33462]
[1778260461978,37.59,79825.98,0.0,-0.98874,1e-05,2.34781]
[1778260462985,37.59,79842.82,0.0,-0.98857,1e-05,2.37864]
[1778260464998,37.59,79845.93,0.0,-0.98854,1e-05,2.38429]
[1778260470036,37.59,79848.36,0.0,-0.98852,1e-05,2.38857]
[1778260471043,37.59,79855.24,0.0,-0.98846,1e-05,2.3998]
[1778260476078,37.59,79861.35,0.0,-0.9884,1e-05,2.41077]
[1778260478093,37.59,79867.37,0.0,-0.98834,1e-05,2.42179]
[1778260483127,37.59,79867.41,0.0,-0.98834,1e-05,2.42133]
[1778260488165,37.59,79865.47,0.0,-0.98836,1e-05,2.4172]
[1778260493197,37.59,79865.2,0.0,-0.98837,1e-05,2.41619]
[1778260498232,37.58,79866.09,0.0,-0.98836,1e-05,2.41736]
[1778260503267,37.58,79864.96,0.0,-0.98838,1e-05,2.41475]
[1778260508302,37.58,79863.24,0.0,-0.9884,1e-05,2.41102]
[1778260511323,37.58,79869.4,0.0,-0.98834,1e-05,2.4222]
[1778260512331,37.58,79873.66,0.0,-0.98829,1e-05,2.43006]
[1778260517365,37.58,79875.52,0.0,-0.98828,1e-05,2.43289]
[1778260519381,37.58,79880.72,0.0,-0.98823,1e-05,2.44239]
[1778260522400,37.58,79887.5,0.0,-0.98816,1e-05,2.45476]
[1778260524416,37.57,79891.28,0.0,-0.98812,1e-05,2.46159]
[1778260529453,37.57,79889.55,0.0,-0.98814,1e-05,2.45749]
[1778260534487,37.57,79887.7,0.0,-0.98817,1e-05,2.45173]
[1778260538516,37.57,79882.62,0.0,-0.98823,1e-05,2.44153]
[1778260543551,37.57,79882.36,0.0,-0.98824,1e-05,2.44031]
[1778260548588,37.56,79883.18,0.0,-0.98823,1e-05,2.44112]
[1778260553623,37.56,79880.81,0.0,-0.98826,1e-05,2.43591]
[1778260558659,37.56,79882.46,0.0,-0.98825,1e-05,2.43828]
[1778260563693,37.56,79882.42,0.0,-0.98825,1e-05,2.43747]
[1778260568728,37.55,79881.83,0.0,-0.98826,1e-05,2.43563]
[1778260573763,37.55,79879.44,0.0,-0.98829,1e-05,2.43045]
[1778260574770,37.55,79868.1,0.0,-0.98841,1e-05,2.40912]
[1778260576784,37.55,79855.69,0.0,-0.98853,1e-05,2.38587]
[1778260577791,37.55,79852.88,0.0,-0.98856,1e-05,2.38058]
[1778260581579,37.55,79848.49,0.0,-0.98861,1e-05,2.37239]
[1778260583833,37.55,79853.91,0.0,-0.98855,1e-05,2.38229]
[1778260588868,37.55,79857.19,0.0,-0.98852,1e-05,2.38816]
[1778260589875,37.55,79862.39,0.0,-0.98847,1e-05,2.39774]
[1778260591650,37.55,79873.93,0.0,-0.98836,1e-05,2.41771]
[1778260591889,37.55,79873.93,0.0,-0.98836,1e-05,2.41762]
[1778260593903,37.55,79879.9,0.0,-0.9883,1e-05,2.42857]
[1778260598938,37.55,79879.19,0.0,-0.98831,1e-05,2.42667]
[1778260602970,37.55,79886.06,0.0,-0.98824,1e-05,2.4391]
[1778260603974,37.55,79891.66,0.0,-0.98818,1e-05,2.4495]
[1778260609010,37.54,79885.65,0.0,-0.98825,1e-05,2.4374]
[1778260610017,37.54,79878.87,0.0,-0.98832,1e-05,2.42456]
[1778260611023,37.54,79870.03,0.0,-0.98841,1e-05,2.40796]
[1778260615053,37.54,79875.98,0.0,-0.98835,1e-05,2.41869]
[1778260618072,37.54,79881.39,0.0,-0.9883,1e-05,2.42848]
[1778260623107,37.54,79888.15,0.0,-0.98823,1e-05,2.4406]
[1778260625121,37.54,79893.68,0.0,-0.98818,1e-05,2.45073]
[1778260628142,37.54,79897.47,0.0,-0.98814,1e-05,2.45739]
[1778260633186,37.53,79895.13,0.0,-0.98817,1e-05,2.45213]
[1778260635198,37.53,79902.74,0.0,-0.98809,1e-05,2.46618]
[1778260637213,37.53,79909.3,0.0,-0.98803,1e-05,2.47824]
[1778260638226,37.53,79917.96,0.0,-0.98794,1e-05,2.49455]
[1778260641240,37.53,79923.83,0.0,-0.98788,1e-05,2.50505]
[1778260644260,37.53,79930.45,0.0,-0.98782,1e-05,2.51702]
[1778260649296,37.52,79934.35,0.0,-0.98778,1e-05,2.52316]
[1778260654334,37.52,79932.1,0.0,-0.98782,1e-05,2.516]
[1778260656349,37.52,79926.58,0.0,-0.98788,1e-05,2.5049]
[1778260658365,37.52,79920.55,0.0,-0.98795,1e-05,2.4929]
[1778260661385,37.51,79926.04,0.0,-0.98789,1e-05,2.5028]
[1778260666421,37.51,79927.84,0.0,-0.98788,1e-05,2.50518]
[1778260671455,37.51,79927.51,0.0,-0.98789,1e-05,2.50352]
[1778260676490,37.5,79929.22,0.0,-0.98788,1e-05,2.5058]
[1778260681527,37.5,79934.15,0.0,-0.98783,1e-05,2.51426]
[1778260685554,37.5,79940.52,0.0,-0.98777,1e-05,2.5257]
[1778260689583,37.5,79931.47,0.0,-0.98787,1e-05,2.50732]
[1778260690590,37.5,79930.15,0.0,-0.98788,1e-05,2.50459]
[1778260695625,37.49,79930.89,0.0,-0.98788,1e-05,2.50508]
[1778260700659,37.49,79936.92,0.0,-0.98782,1e-05,2.51575]
[1778260703681,37.49,79941.99,0.0,-0.98777,1e-05,2.52496]
[1778260704688,37.49,79947.4,0.0,-0.98772,1e-05,2.53524]
[1778260705698,37.49,79951.95,0.0,-0.98767,1e-05,2.54386]
[1778260706702,37.49,79949.94,0.0,-0.98769,1e-05,2.53969]
[1778260710730,37.48,79946.99,0.0,-0.98773,1e-05,2.53301]
[1778260714758,37.48,79951.99,0.0,-0.98769,1e-05,2.54029]
[1778260719793,37.48,79952.37,0.0,-0.98769,1e-05,2.5398]
[1778260723821,37.48,79956.71,0.0,-0.98765,1e-05,2.54724]
[1778260728856,37.47,79952.27,0.0,-0.9877,1e-05,2.53732]
[1778260733891,37.47,79955.12,0.0,-0.98768,1e-05,2.54157]
[1778260738926,37.46,79954.68,0.0,-0.98769,1e-05,2.53912]
[1778260743965,37.46,79960.67,0.0,-0.98763,1e-05,2.54974]
[1778260744978,37.46,79973.4,0.0,-0.9875,1e-05,2.57408]
[1778260750010,37.45,79978.7,0.0,-0.98745,1e-05,2.58279]
[1778260753029,37.45,79983.14,0.0,-0.98741,1e-05,2.59044]
[1778260757057,37.45,79990.28,0.0,-0.98734,1e-05,2.60301]
[1778260758063,37.44,79995.73,0.0,-0.98728,1e-05,2.61343]
[1778260763098,37.44,79998.13,0.0,-0.98727,1e-05,2.61607]
[1778260766119,37.43,80004.3,0.0,-0.98721,1e-05,2.62709]
[1778260771155,37.43,80004.13,0.0,-0.98723,1e-05,2.62295]
[1778260776188,37.42,80004.55,0.0,-0.98724,1e-05,2.62156]
[1778260781224,37.42,80009.92,0.0,-0.98719,1e-05,2.63004]
[1778260784245,37.41,80019.42,0.0,-0.98709,1e-05,2.64772]
[1778260790287,37.4,80022.4,0.0,-0.98708,1e-05,2.65085]
[1778260795321,37.4,80025.61,0.0,-0.98705,1e-05,2.65495]
[1778260799352,37.39,80032.29,0.0,-0.98699,1e-05,2.66657]
[1778260804385,37.39,80033.44,0.0,-0.98699,1e-05,2.66646]
[1778260809420,37.38,80033.62,0.0,-0.987,1e-05,2.6644]
[1778260813452,37.37,80027.26,0.0,-0.98708,1e-05,2.64967]
[1778260815463,37.37,80019.69,0.0,-0.98717,1e-05,2.63357]
[1778260818484,37.37,80013.98,0.0,-0.98724,1e-05,2.6209]
[1778260825536,37.36,80010.95,0.0,-0.98729,1e-05,2.61213]
[1778260829564,37.36,80004.84,0.0,-0.98737,1e-05,2.59843]
[1778260830571,37.35,80000.44,0.0,-0.98742,1e-05,2.58934]
[1778260832585,37.35,79999.91,0.0,-0.98744,1e-05,2.58609]
[1778260837620,37.35,79995.69,0.0,-0.98749,1e-05,2.57611]
[1778260842656,37.34,79994.65,0.0,-0.98751,1e-05,2.57249]
[1778260846683,37.34,79996.63,0.0,-0.9875,1e-05,2.5751]
[1778260851719,37.33,79994.47,0.0,-0.98753,1e-05,2.5692]
[1778260856753,37.33,79989.91,0.0,-0.98759,1e-05,2.5586]
[1778260861787,37.33,79988.99,0.0,-0.98761,1e-05,2.55521]
[1778260863807,37.32,79980.22,0.0,-0.9877,1e-05,2.53773]
[1778260864814,37.32,79966.99,0.0,-0.98785,1e-05,2.51143]
[1778260865821,37.32,79965.71,0.0,-0.98786,1e-05,2.50872]
[1778260867835,37.32,79973.11,0.0,-0.98779,1e-05,2.52261]
[1778260868842,37.32,79983.4,0.0,-0.98768,1e-05,2.54242]
[1778260869848,37.32,79984.02,0.0,-0.98767,1e-05,2.54334]
[1778260874884,37.32,79988.4,0.0,-0.98763,1e-05,2.55044]
[1778260877905,37.31,79981.48,0.0,-0.98771,1e-05,2.536]
[1778260879920,37.31,79979.87,0.0,-0.98773,1e-05,2.5323]
[1778260884954,37.31,79977.63,0.0,-0.98777,1e-05,2.52636]
[1778260886968,37.31,79969.16,0.0,-0.98786,1e-05,2.50944]
[1778260892003,37.3,79980.16,0.0,-0.98776,1e-05,2.52813]
[1778260893010,37.3,79985.59,0.0,-0.9877,1e-05,2.53845]
[1778260895025,37.3,79979.36,0.0,-0.98777,1e-05,2.52577]
[1778260896032,37.3,79974.11,0.0,-0.98783,1e-05,2.51533]
[1778260901066,37.3,79974.74,0.0,-0.98783,1e-05,2.51534]
[1778260906101,37.29,79975.5,0.0,-0.98782,1e-05,2.51561]
[1778260911136,37.29,79972.75,0.0,-0.98786,1e-05,2.50911]
[1778260915170,37.29,79965.0,0.0,-0.98795,1e-05,2.49323]
[1778260919205,37.28,79959.97,0.0,-0.988,1e-05,2.48278]
[1778260920993,37.28,79954.29,0.0,-0.98807,1e-05,2.47171]
[1778260925241,37.28,79963.73,0.0,-0.98797,1e-05,2.48893]
[1778260931063,37.28,79962.49,0.0,-0.98799,1e-05,2.48536]
[1778260936316,37.27,79961.15,0.0,-0.98801,1e-05,2.48185]
[1778260941133,37.27,79951.49,0.0,-0.98812,1e-05,2.46247]
[1778260943366,37.27,79961.18,0.0,-0.98802,1e-05,2.48068]
[1778260944372,37.27,79972.92,0.0,-0.98789,1e-05,2.50309]
[1778260947393,37.27,79977.1,0.0,-0.98785,1e-05,2.51048]
[1778260950414,37.27,79979.9,0.0,-0.98783,1e-05,2.51518]
[1778260951421,37.27,79984.37,0.0,-0.98779,1e-05,2.5221]
[1778260956456,37.26,79980.95,0.0,-0.98783,1e-05,2.5141]
[1778260961491,37.26,79976.05,0.0,-0.98789,1e-05,2.50339]
[1778260966526,37.25,79977.21,0.0,-0.98789,1e-05,2.50445]
[1778260971561,37.25,79978.3,0.0,-0.98788,1e-05,2.50541]
[1778260976596,37.25,79979.47,0.0,-0.98787,1e-05,2.50652]
[1778260979617,37.25,79975.59,0.0,-0.98792,1e-05,2.49836]
[1778260983645,37.24,79980.96,0.0,-0.98787,1e-05,2.50792]
[1778260985662,37.24,79975.79,0.0,-0.98792,1e-05,2.49751]
[1778260990694,37.24,79977.04,0.0,-0.98792,1e-05,2.49895]
[1778260995729,37.24,79975.76,0.0,-0.98794,1e-05,2.49554]
[1778261000765,37.23,79974.18,0.0,-0.98796,1e-05,2.49161]
[1778261002779,37.23,79969.08,0.0,-0.98801,1e-05,2.48146]
[1778261003786,37.23,79964.0,0.0,-0.98807,1e-05,2.47155]
[1778261005800,37.23,79960.16,0.0,-0.98811,1e-05,2.46395]
[1778261010835,37.23,79964.5,0.0,-0.98807,1e-05,2.47169]
[1778261011842,37.23,79966.03,0.0,-0.98806,1e-05,2.47302]
[1778261014863,37.23,79967.75,0.0,-0.98804,1e-05,2.47587]
[1778261019897,37.23,79966.45,0.0,-0.98806,1e-05,2.47263]
[1778261024934,37.22,79959.51,0.0,-0.98814,1e-05,2.45862]
[1778261025942,37.22,79954.22,0.0,-0.98819,1e-05,2.44841]
[1778261026948,37.22,79951.2,0.0,-0.98822,1e-05,2.44256]
[1778261029968,37.22,79948.21,0.0,-0.98826,1e-05,2.43662]
[1778261035003,37.22,79950.36,0.0,-0.98824,1e-05,2.44027]
[1778261040040,37.22,79953.03,0.0,-0.98821,1e-05,2.44488]
[1778261045075,37.22,79956.41,0.0,-0.98818,1e-05,2.4508]
[1778261050189,37.22,79956.22,0.0,-0.98818,1e-05,2.44981]
[1778261055224,37.22,79956.98,0.0,-0.98818,1e-05,2.45071]
[1778261056232,37.22,79962.85,0.0,-0.98812,1e-05,2.46179]
[1778261061979,37.21,79966.24,0.0,-0.98809,1e-05,2.46757]
[1778261067309,37.21,79965.03,0.0,-0.98811,1e-05,2.46441]
[1778261070328,37.21,79956.84,0.0,-0.98819,1e-05,2.4484]
[1778261075367,37.21,79955.98,0.0,-0.98821,1e-05,2.44481]
[1778261080399,37.21,79958.74,0.0,-0.98819,1e-05,2.44954]
[1778261085434,37.21,79958.38,0.0,-0.98819,1e-05,2.44835]
[1778261090469,37.2,79963.83,0.0,-0.98814,1e-05,2.45823]
[1778261092189,37.2,79957.02,0.0,-0.98821,1e-05,2.44505]
[1778261098524,37.2,79958.63,0.0,-0.9882,1e-05,2.44752]
[1778261100539,37.2,79952.44,0.0,-0.98826,1e-05,2.43558]
[1778261105574,37.2,79953.14,0.0,-0.98826,1e-05,2.43652]
[1778261107588,37.2,79946.94,0.0,-0.98832,1e-05,2.42464]
[1778261108599,37.2,79941.09,0.0,-0.98838,1e-05,2.41357]
[1778261113633,37.2,79942.61,0.0,-0.98837,1e-05,2.41624]
[1778261118668,37.2,79933.85,0.0,-0.98846,1e-05,2.39966]
[1778261120681,37.2,79930.41,0.0,-0.98849,1e-05,2.39322]
[1778261122695,37.2,79942.25,0.0,-0.98837,1e-05,2.41542]
[1778261124710,37.2,79948.72,0.0,-0.98831,1e-05,2.42754]
[1778261129746,37.2,79949.7,0.0,-0.9883,1e-05,2.42914]
[1778261131759,37.2,79955.41,0.0,-0.98825,1e-05,2.43839]
[1778261132767,37.2,79964.35,0.0,-0.98815,1e-05,2.45531]
[1778261135785,37.2,79969.38,0.0,-0.9881,1e-05,2.46459]
[1778261140821,37.19,79968.31,0.0,-0.98812,1e-05,2.46198]
[1778261143850,37.19,79972.33,0.0,-0.98808,1e-05,2.46933]
[1778261145862,37.19,79980.67,0.0,-0.98799,1e-05,2.48507]
[1778261150899,37.19,79976.83,0.0,-0.98804,1e-05,2.47691]
[1778261155932,37.19,79977.41,0.0,-0.98803,1e-05,2.47728]
[1778261160971,37.19,79975.13,0.0,-0.98806,1e-05,2.47217]
[1778261161979,37.19,79986.85,0.0,-0.98794,1e-05,2.49461]
[1778261162987,37.18,79997.19,0.0,-0.98783,1e-05,2.51449]
[1778261163993,37.18,80002.69,0.0,-0.98777,1e-05,2.525]
[1778261164998,37.18,80005.23,0.0,-0.98775,1e-05,2.52973]
[1778261170034,37.18,80005.25,0.0,-0.98775,1e-05,2.52855]
[1778261175068,37.18,80000.9,0.0,-0.98781,1e-05,2.51883]
[1778261179095,37.17,80008.85,0.0,-0.98773,1e-05,2.5334]
[1778261180103,37.17,80010.58,0.0,-0.98771,1e-05,2.53653]
[1778261185139,37.17,80010.01,0.0,-0.98772,1e-05,2.53405]
[1778261190174,37.17,80010.12,0.0,-0.98773,1e-05,2.53294]
[1778261195209,37.16,80004.84,0.0,-0.9878,1e-05,2.51986]
[1778261199236,37.16,79998.49,0.0,-0.98787,1e-05,2.50651]
[1778261200244,37.16,80004.47,0.0,-0.98781,1e-05,2.51792]
[1778261201251,37.16,80007.43,0.0,-0.98778,1e-05,2.52344]
[1778261203265,37.16,79998.55,0.0,-0.98788,1e-05,2.50542]
[1778261204272,37.15,79993.86,0.0,-0.98793,1e-05,2.49611]
[1778261207292,37.15,79999.42,0.0,-0.98787,1e-05,2.50625]
[1778261212327,37.15,80000.6,0.0,-0.98787,1e-05,2.50749]
[1778261217363,37.15,79993.86,0.0,-0.98794,1e-05,2.49342]
[1778261222398,37.14,80001.0,0.0,-0.98787,1e-05,2.50632]
[1778261223405,37.14,80006.85,0.0,-0.98781,1e-05,2.51748]
[1778261225419,37.14,80012.23,0.0,-0.98776,1e-05,2.52755]
[1778261230454,37.14,80018.61,0.0,-0.9877,1e-05,2.53884]
[1778261234482,37.14,80024.76,0.0,-0.98763,1e-05,2.54988]
[1778261237546,37.13,80031.42,0.0,-0.98757,1e-05,2.56248]
[1778261238527,37.13,80037.55,0.0,-0.9875,1e-05,2.57403]
[1778261239530,37.13,80052.09,0.0,-0.98734,1e-05,2.60268]
[1778261240537,37.13,80052.09,0.0,-0.98735,1e-05,2.60232]
[1778261243262,37.13,80032.51,0.0,-0.98756,1e-05,2.56268]
[1778261243557,37.13,80032.51,0.0,-0.98757,1e-05,2.56238]
[1778261247586,37.12,80039.86,0.0,-0.98749,1e-05,2.57575]
[1778261251613,37.12,80050.92,0.0,-0.98739,1e-05,2.59496]
[1778261253332,37.12,80033.6,0.0,-0.98758,1e-05,2.56016]
[1778261253635,37.12,80016.16,0.0,-0.98777,1e-05,2.52586]
[1778261254641,37.12,80016.16,0.0,-0.98777,1e-05,2.52534]
[1778261255649,37.12,80002.22,0.0,-0.98792,1e-05,2.498]
[1778261260683,37.12,80001.2,0.0,-0.98793,1e-05,2.49514]
[1778261265722,37.11,79999.63,0.0,-0.98796,1e-05,2.49124]
[1778261270757,37.11,79999.27,0.0,-0.98797,1e-05,2.48967]
[1778261275791,37.11,79986.76,0.0,-0.9881,1e-05,2.46474]
[1778261277808,37.11,79981.69,0.0,-0.98816,1e-05,2.45478]
[1778261279820,37.11,79970.14,0.0,-0.98828,1e-05,2.43258]
[1778261280827,37.11,79962.4,0.0,-0.98836,1e-05,2.41786]
[1778261285862,37.11,79957.98,0.0,-0.9884,1e-05,2.40934]
[1778261290897,37.11,79954.46,0.0,-0.98844,1e-05,2.40259]
[1778261295932,37.11,79955.69,0.0,-0.98843,1e-05,2.40483]
[1778261299960,37.11,79962.42,0.0,-0.98836,1e-05,2.41742]
[1778261301975,37.1,79970.81,0.0,-0.98827,1e-05,2.4332]
[1778261307010,37.1,79975.5,0.0,-0.98823,1e-05,2.44176]
[1778261312052,37.1,79978.15,0.0,-0.98821,1e-05,2.44492]
[1778261317086,37.1,79989.34,0.0,-0.98809,1e-05,2.46592]
[1778261318093,37.1,79989.14,0.0,-0.9881,1e-05,2.46541]
[1778261323128,37.1,79990.1,0.0,-0.98809,1e-05,2.46664]
[1778261328164,37.1,79990.18,0.0,-0.98809,1e-05,2.4662]
[1778261331185,37.1,79992.11,0.0,-0.98807,1e-05,2.46959]
[1778261332191,37.1,79992.44,0.0,-0.98807,1e-05,2.47011]
[1778261337230,37.09,79988.98,0.0,-0.98811,1e-05,2.46291]
[1778261342264,37.09,79990.11,0.0,-0.9881,1e-05,2.4646]
[1778261347297,37.09,79991.84,0.0,-0.98809,1e-05,2.46746]
[1778261352332,37.09,79994.9,0.0,-0.98806,1e-05,2.47284]
[1778261354345,37.09,79999.91,0.0,-0.98801,1e-05,2.4823]
[1778261355353,37.09,80002.31,0.0,-0.98798,1e-05,2.48681]
[1778261360388,37.09,80000.04,0.0,-0.98801,1e-05,2.48177]
[1778261365423,37.09,79999.04,0.0,-0.98802,1e-05,2.47916]
[1778261370462,37.08,80001.43,0.0,-0.988,1e-05,2.48294]
[1778261372472,37.08,80009.96,0.0,-0.98792,1e-05,2.49782]
[1778261373478,37.08,80009.96,0.0,-0.98792,1e-05,2.49747]
[1778261378514,37.08,80005.74,0.0,-0.98797,1e-05,2.48839]
[1778261383551,37.08,80003.86,0.0,-0.988,1e-05,2.48387]
[1778261388584,37.07,80000.95,0.0,-0.98803,1e-05,2.47738]
[1778261393620,37.07,79998.23,0.0,-0.98806,1e-05,2.47127]
[1778261398658,37.07,79998.85,0.0,-0.98806,1e-05,2.47159]
[1778261402682,37.07,80007.87,0.0,-0.98797,1e-05,2.48824]
[1778261407717,37.06,80012.45,0.0,-0.98793,1e-05,2.49606]
[1778261412756,37.06,80013.48,0.0,-0.98792,1e-05,2.49701]
[1778261414778,37.06,80023.28,0.0,-0.98782,1e-05,2.51563]
[1778261415781,37.06,80029.9,0.0,-0.98775,1e-05,2.52833]
[1778261416792,37.06,80038.16,0.0,-0.98766,1e-05,2.54427]
[1778261421827,37.05,80038.21,0.0,-0.98767,1e-05,2.54321]
[1778261423842,37.05,80046.01,0.0,-0.98759,1e-05,2.55832]
[1778261424853,37.05,80051.93,0.0,-0.98753,1e-05,2.56912]
[1778261425854,37.05,80062.1,0.0,-0.98742,1e-05,2.58901]
[1778261427866,37.05,80054.45,0.0,-0.98751,1e-05,2.57303]
[1778261428873,37.05,80047.6,0.0,-0.98758,1e-05,2.55911]
[1778261430591,37.05,80043.24,0.0,-0.98763,1e-05,2.55019]
[1778261432901,37.04,80039.33,0.0,-0.98769,1e-05,2.54011]
[1778261437936,37.04,80046.74,0.0,-0.98761,1e-05,2.55333]
[1778261439950,37.04,80052.92,0.0,-0.98755,1e-05,2.56494]
[1778261441966,37.04,80061.87,0.0,-0.98746,1e-05,2.58207]
[1778261442972,37.04,80068.05,0.0,-0.98739,1e-05,2.59405]
[1778261443978,37.03,80073.82,0.0,-0.98733,1e-05,2.60523]
[1778261447019,37.03,80097.88,0.0,-0.98707,1e-05,2.65263]
[1778261448029,37.03,80123.57,0.0,-0.98677,1e-05,2.70491]
[1778261449028,37.03,80124.12,0.0,-0.98677,1e-05,2.70548]
[1778261450041,37.03,80144.49,0.0,-0.98654,1e-05,2.74726]
[1778261451041,37.01,80150.35,0.0,-0.98651,1e-05,2.75286]
[1778261452047,37.01,80155.56,0.0,-0.98645,1e-05,2.76314]
[1778261456078,37.0,80149.85,0.0,-0.98653,1e-05,2.74846]
[1778261457088,37.0,80139.61,0.0,-0.98666,1e-05,2.72642]
[1778261460112,36.99,80144.42,0.0,-0.98661,1e-05,2.7346]
[1778261462119,36.99,80153.01,0.0,-0.98652,1e-05,2.75128]
[1778261463126,36.99,80162.89,0.0,-0.98641,1e-05,2.77139]
[1778261465149,36.98,80199.44,0.0,-0.98597,1e-05,2.84872]
[1778261466156,36.98,80223.88,0.0,-0.98568,1e-05,2.90113]
[1778261467166,36.98,80219.13,0.0,-0.98574,1e-05,2.89069]
[1778261472204,36.95,80218.13,0.0,-0.98582,1e-05,2.87677]
[1778261473209,36.95,80198.33,0.0,-0.98606,1e-05,2.83312]
[1778261474216,36.95,80189.8,0.0,-0.98617,1e-05,2.81405]
[1778261476230,36.94,80174.38,0.0,-0.98636,1e-05,2.77975]
[1778261478244,36.94,80167.48,0.0,-0.98645,1e-05,2.76379]
[1778261479251,36.94,80178.83,0.0,-0.98632,1e-05,2.78711]
[1778261481265,36.93,80184.04,0.0,-0.98627,1e-05,2.79674]
[1778261486315,36.92,80179.63,0.0,-0.98634,1e-05,2.78373]
[1778261487325,36.92,80171.45,0.0,-0.98644,1e-05,2.76571]
[1778261488327,36.92,80175.76,0.0,-0.98639,1e-05,2.77416]
[1778261490347,36.92,80180.73,0.0,-0.98634,1e-05,2.78331]
[1778261491350,36.91,80175.63,0.0,-0.98641,1e-05,2.77021]
[1778261492356,36.91,80167.37,0.0,-0.98651,1e-05,2.7521]
[1778261493382,36.91,80167.04,0.0,-0.98652,1e-05,2.75077]
[1778261495385,36.91,80175.77,0.0,-0.98643,1e-05,2.76788]
[1778261497412,36.9,80179.18,0.0,-0.98639,1e-05,2.77375]
[1778261499423,36.9,80194.41,0.0,-0.98622,1e-05,2.80479]
[1778261500440,36.9,80207.98,0.0,-0.98606,1e-05,2.8339]
[1778261501439,36.9,80209.23,0.0,-0.98605,1e-05,2.83509]
[1778261502449,36.89,80196.7,0.0,-0.98621,1e-05,2.80741]
[1778261503451,36.89,80196.34,0.0,-0.98621,1e-05,2.80591]
[1778261505465,36.89,80202.58,0.0,-0.98615,1e-05,2.81781]
[1778261507479,36.88,80211.0,0.0,-0.98605,1e-05,2.8344]
[1778261509493,36.88,80208.87,0.0,-0.98609,1e-05,2.82824]
[1778261512514,36.87,80200.93,0.0,-0.9862,1e-05,2.80891]
[1778261513521,36.87,80200.21,0.0,-0.98621,1e-05,2.80664]
[1778261518556,36.86,80198.95,0.0,-0.98625,1e-05,2.8003]
[1778261523591,36.85,80194.57,0.0,-0.98632,1e-05,2.78738]
[1778261524599,36.85,80180.78,0.0,-0.98649,1e-05,2.75745]
[1778261525605,36.85,80169.55,0.0,-0.98662,1e-05,2.73318]
[1778261526612,36.85,80163.31,0.0,-0.9867,1e-05,2.71952]
[1778261527619,36.85,80158.24,0.0,-0.98676,1e-05,2.70838]
[1778261529633,36.84,80156.19,0.0,-0.98679,1e-05,2.70301]
[1778261532655,36.84,80148.55,0.0,-0.98689,1e-05,2.68554]
[1778261533661,36.84,80151.06,0.0,-0.98686,1e-05,2.69021]
[1778261534668,36.84,80156.63,0.0,-0.9868,1e-05,2.70124]
[1778261535676,36.83,80165.56,0.0,-0.9867,1e-05,2.71929]
[1778261537692,36.83,80170.06,0.0,-0.98665,1e-05,2.72756]
[1778261539704,36.83,80176.83,0.0,-0.98658,1e-05,2.74056]
[1778261540711,36.83,80182.01,0.0,-0.98652,1e-05,2.75085]
[1778261541718,36.82,80189.13,0.0,-0.98644,1e-05,2.76526]
[1778261542724,36.82,80185.97,0.0,-0.98648,1e-05,2.75792]
[1778261547760,36.81,80181.18,0.0,-0.98656,1e-05,2.74463]
[1778261548768,36.81,80174.99,0.0,-0.98664,1e-05,2.73102]
[1778261550781,36.81,80173.9,0.0,-0.98665,1e-05,2.72757]
[1778261553805,36.81,80166.47,0.0,-0.98676,1e-05,2.70876]
[1778261554809,36.8,80159.84,0.0,-0.98684,1e-05,2.69443]
[1778261555816,36.8,80159.32,0.0,-0.98685,1e-05,2.69284]
[1778261561566,36.79,80150.72,0.0,-0.98696,1e-05,2.672]
[1778261566901,36.79,80156.82,0.0,-0.98691,1e-05,2.68216]
[1778261567908,36.79,80155.98,0.0,-0.98692,1e-05,2.6799]
[1778261572943,36.78,80156.41,0.0,-0.98693,1e-05,2.67822]
[1778261573949,36.78,80160.7,0.0,-0.98688,1e-05,2.68658]
[1778261578985,36.77,80164.12,0.0,-0.98686,1e-05,2.69102]
[1778261582007,36.77,80172.12,0.0,-0.98677,1e-05,2.70602]
[1778261583015,36.76,80180.35,0.0,-0.98668,1e-05,2.72265]
[1778261584026,36.76,80184.84,0.0,-0.98663,1e-05,2.73148]
[1778261587048,36.76,80190.05,0.0,-0.98658,1e-05,2.7406]
[1778261589063,36.75,80195.36,0.0,-0.98653,1e-05,2.75058]
[1778261592084,36.75,80203.95,0.0,-0.98644,1e-05,2.76686]
[1778261593093,36.75,80218.65,0.0,-0.98626,1e-05,2.79755]
[1778261594102,36.75,80227.45,0.0,-0.98616,1e-05,2.81573]
[1778261595105,36.74,80229.73,0.0,-0.98614,1e-05,2.8199]
[1778261597119,36.74,80224.08,0.0,-0.98622,1e-05,2.80625]
[1778261598126,36.74,80220.9,0.0,-0.98626,1e-05,2.79871]
[1778261600841,36.73,80226.78,0.0,-0.9862,1e-05,2.80917]
[1778261606192,36.72,80229.82,0.0,-0.98618,1e-05,2.81206]
[1778261608209,36.72,80224.44,0.0,-0.98626,1e-05,2.79906]
[1778261612236,36.71,80232.42,0.0,-0.98618,1e-05,2.81175]
[1778261613243,36.71,80232.3,0.0,-0.98619,1e-05,2.81077]
[1778261617271,36.7,80225.92,0.0,-0.98628,1e-05,2.79419]
[1778261619285,36.7,80225.09,0.0,-0.98631,1e-05,2.79033]
[1778261622306,36.69,80209.55,0.0,-0.9865,1e-05,2.75588]
[1778261623313,36.69,80209.83,0.0,-0.9865,1e-05,2.75585]
[1778261624323,36.69,80221.91,0.0,-0.98636,1e-05,2.78025]
[1778261629355,36.68,80216.41,0.0,-0.98645,1e-05,2.76522]
[1778261632378,36.67,80211.39,0.0,-0.98652,1e-05,2.75269]
[1778261637411,36.67,80208.84,0.0,-0.98656,1e-05,2.74419]
[1778261638418,36.66,80204.19,0.0,-0.98662,1e-05,2.7338]
[1778261641441,36.66,80187.67,0.0,-0.98682,1e-05,2.6975]
[1778261646477,36.65,80187.14,0.0,-0.98684,1e-05,2.69389]
[1778261650507,36.65,80179.59,0.0,-0.98694,1e-05,2.67627]
[1778261652519,36.64,80177.31,0.0,-0.98697,1e-05,2.67066]
[1778261653526,36.64,80182.45,0.0,-0.98692,1e-05,2.68088]
[1778261654533,36.64,80186.28,0.0,-0.98688,1e-05,2.68838]
[1778261656547,36.64,80188.29,0.0,-0.98686,1e-05,2.69162]
[1778261661582,36.63,80182.04,0.0,-0.98694,1e-05,2.67629]
[1778261666617,36.63,80179.79,0.0,-0.98698,1e-05,2.6694]
[1778261670652,36.62,80179.47,0.0,-0.98699,1e-05,2.66705]
[1778261671663,36.62,80186.31,0.0,-0.98693,1e-05,2.67925]
[1778261672660,36.62,80196.95,0.0,-0.9868,1e-05,2.70097]
[1778261673669,36.62,80202.11,0.0,-0.98675,1e-05,2.71129]
[1778261674675,36.62,80203.07,0.0,-0.98674,1e-05,2.71281]
[1778261679711,36.61,80210.41,0.0,-0.98667,1e-05,2.72574]
[1778261682731,36.61,80223.05,0.0,-0.98653,1e-05,2.75089]
[1778261683738,36.59,80227.31,0.0,-0.98651,1e-05,2.75434]
[1778261684744,36.58,80227.96,0.0,-0.98653,1e-05,2.75005]
[1778261689780,36.57,80224.23,0.0,-0.98659,1e-05,2.73931]
[1778261694815,36.56,80231.33,0.0,-0.98653,1e-05,2.75153]
[1778261698844,36.56,80240.89,0.0,-0.98642,1e-05,2.76954]
[1778261699850,36.55,80243.83,0.0,-0.98639,1e-05,2.7752]
[1778261701864,36.55,80248.16,0.0,-0.98635,1e-05,2.7832]
[1778261702872,36.55,80235.2,0.0,-0.98651,1e-05,2.75488]
[1778261703878,36.55,80235.2,0.0,-0.98651,1e-05,2.75427]
[1778261704888,36.55,80230.64,0.0,-0.98657,1e-05,2.74399]
[1778261705894,36.54,80225.36,0.0,-0.98663,1e-05,2.73224]
[1778261707909,36.54,80220.88,0.0,-0.98669,1e-05,2.72168]
[1778261712943,36.53,80219.37,0.0,-0.98673,1e-05,2.71578]
[1778261716971,36.53,80212.85,0.0,-0.98681,1e-05,2.70001]
[1778261718985,36.51,80207.26,0.0,-0.98691,1e-05,2.68285]
[1778261719992,36.51,80202.91,0.0,-0.98696,1e-05,2.67333]
[1778261722009,36.51,80200.84,0.0,-0.98699,1e-05,2.66813]
[1778261727047,36.5,80206.99,0.0,-0.98693,1e-05,2.6787]
[1778261732082,36.5,80213.4,0.0,-0.98688,1e-05,2.68822]
[1778261737117,36.49,80216.08,0.0,-0.98686,1e-05,2.69147]
[1778261742153,36.48,80220.17,0.0,-0.98683,1e-05,2.69764]
[1778261747188,36.48,80213.78,0.0,-0.98691,1e-05,2.68187]
[1778261748195,36.48,80214.03,0.0,-0.98691,1e-05,2.68193]
[1778261753233,36.47,80210.36,0.0,-0.98697,1e-05,2.67205]
[1778261755245,36.47,80218.06,0.0,-0.98689,1e-05,2.68722]
[1778261760969,36.46,80231.39,0.0,-0.98675,1e-05,2.71237]
[1778261762301,36.46,80242.79,0.0,-0.98661,1e-05,2.73595]
[1778261763306,36.46,80255.31,0.0,-0.98647,1e-05,2.76203]
[1778261764307,36.46,80259.99,0.0,-0.98642,1e-05,2.77145]
[1778261765314,36.45,80260.87,0.0,-0.98641,1e-05,2.77272]
[1778261770349,36.43,80260.88,0.0,-0.98646,1e-05,2.76404]
[1778261771356,36.43,80255.63,0.0,-0.98652,1e-05,2.75223]
[1778261772364,36.43,80253.21,0.0,-0.98656,1e-05,2.74649]
[1778261773376,36.43,80236.44,0.0,-0.98676,1e-05,2.71042]
[1778261774383,36.43,80235.97,0.0,-0.98677,1e-05,2.70889]
[1778261775396,36.42,80216.09,0.0,-0.987,1e-05,2.66679]
[1778261776399,36.42,80205.59,0.0,-0.98712,1e-05,2.6446]
[1778261777403,36.42,80202.86,0.0,-0.98716,1e-05,2.63857]
[1778261780424,36.42,80202.07,0.0,-0.98717,1e-05,2.63582]
[1778261785470,36.41,80196.79,0.0,-0.98724,1e-05,2.62314]
[1778261786480,36.41,80188.52,0.0,-0.98734,1e-05,2.60554]
[1778261787484,36.41,80177.32,0.0,-0.98747,1e-05,2.58248]
[1778261788491,36.41,80171.95,0.0,-0.98753,1e-05,2.57135]
[1778261790521,36.41,80166.43,0.0,-0.98759,1e-05,2.55973]
[1778261791522,36.41,80183.72,0.0,-0.98741,1e-05,2.59297]
[1778261792523,36.41,80183.72,0.0,-0.98741,1e-05,2.59267]
[1778261793537,36.41,80192.33,0.0,-0.98731,1e-05,2.61024]
[1778261794543,36.41,80191.89,0.0,-0.98732,1e-05,2.60901]
[1778261799571,36.4,80192.9,0.0,-0.98732,1e-05,2.60915]
[1778261802591,36.4,80187.31,0.0,-0.98739,1e-05,2.59684]
[1778261806621,36.4,80182.3,0.0,-0.98745,1e-05,2.58555]
[1778261808639,36.39,80175.81,0.0,-0.98752,1e-05,2.57191]
[1778261813670,36.39,80178.5,0.0,-0.9875,1e-05,2.57616]
[1778261817697,36.39,80169.51,0.0,-0.98761,1e-05,2.55704]
[1778261818705,36.39,80168.31,0.0,-0.98762,1e-05,2.55441]
[1778261823739,36.38,80175.81,0.0,-0.98754,1e-05,2.56848]
[1778261824789,36.38,80180.75,0.0,-0.98749,1e-05,2.57825]
[1778261826760,36.38,80184.95,0.0,-0.98745,1e-05,2.58626]
[1778261830795,36.38,80173.15,0.0,-0.98758,1e-05,2.56135]
[1778261831795,36.38,80169.19,0.0,-0.98763,1e-05,2.55316]
[1778261832802,36.38,80158.09,0.0,-0.98775,1e-05,2.53071]
[1778261833809,36.38,80154.06,0.0,-0.9878,1e-05,2.5225]
[1778261838844,36.38,80148.91,0.0,-0.98786,1e-05,2.51151]
[1778261840860,36.38,80142.14,0.0,-0.98793,1e-05,2.49781]
[1778261841865,36.38,80138.22,0.0,-0.98798,1e-05,2.48994]
[1778261843881,36.37,80130.07,0.0,-0.98806,1e-05,2.47368]
[1778261844890,36.37,80120.44,0.0,-0.98817,1e-05,2.45476]
[1778261845894,36.37,80111.83,0.0,-0.98826,1e-05,2.43796]
[1778261846901,36.37,80111.96,0.0,-0.98826,1e-05,2.43819]
[1778261848915,36.37,80122.69,0.0,-0.98815,1e-05,2.45903]
[1778261849924,36.37,80128.55,0.0,-0.98808,1e-05,2.47044]
[1778261850930,36.37,80129.9,0.0,-0.98807,1e-05,2.47302]
[1778261855967,36.37,80131.57,0.0,-0.98806,1e-05,2.47442]
[1778261859996,36.37,80128.95,0.0,-0.98809,1e-05,2.46892]
[1778261862008,36.37,80126.05,0.0,-0.98812,1e-05,2.46309]
[1778261864024,36.37,80120.93,0.0,-0.98818,1e-05,2.45296]
[1778261866038,36.37,80111.6,0.0,-0.98828,1e-05,2.43473]
[1778261867045,36.37,80111.4,0.0,-0.98828,1e-05,2.43432]
[1778261869059,36.37,80117.75,0.0,-0.98821,1e-05,2.44662]
[1778261872082,36.37,80126.34,0.0,-0.98812,1e-05,2.46329]
[1778261877116,36.37,80127.74,0.0,-0.98811,1e-05,2.4658]
[1778261882152,36.37,80128.83,0.0,-0.9881,1e-05,2.46774]
[1778261885175,36.37,80137.39,0.0,-0.988,1e-05,2.48445]
[1778261886216,36.37,80137.27,0.0,-0.98801,1e-05,2.48415]
[1778261888196,36.37,80131.32,0.0,-0.98807,1e-05,2.47233]
[1778261889203,36.37,80129.17,0.0,-0.98809,1e-05,2.46807]
[1778261891921,36.37,80120.61,0.0,-0.98819,1e-05,2.45128]
[1778261894238,36.37,80111.96,0.0,-0.98828,1e-05,2.43449]
[1778261895248,36.37,80110.38,0.0,-0.98829,1e-05,2.43146]
[1778261899289,36.37,80104.96,0.0,-0.98835,1e-05,2.42115]
[1778261900295,36.37,80090.62,0.0,-0.9885,1e-05,2.39367]
[1778261901991,36.37,80092.56,0.0,-0.98848,1e-05,2.3976]
[1778261904320,36.37,80095.38,0.0,-0.98845,1e-05,2.40318]
[1778261905326,36.37,80101.58,0.0,-0.98838,1e-05,2.41518]
[1778261906332,36.37,80101.47,0.0,-0.98838,1e-05,2.41502]
[1778261908347,36.37,80109.81,0.0,-0.9883,1e-05,2.43122]
[1778261910361,36.37,80113.85,0.0,-0.98825,1e-05,2.43909]
[1778261915396,36.37,80102.57,0.0,-0.98838,1e-05,2.4159]
[1778261916403,36.37,80099.65,0.0,-0.98841,1e-05,2.41034]
[1778261917410,36.37,80104.71,0.0,-0.98836,1e-05,2.42014]
[1778261918417,36.37,80106.33,0.0,-0.98834,1e-05,2.42331]
[1778261922131,36.37,80113.42,0.0,-0.98826,1e-05,2.43713]
[1778261927479,36.37,80112.68,0.0,-0.98827,1e-05,2.43574]
[1778261932514,36.37,80107.88,0.0,-0.98832,1e-05,2.42654]
[1778261935536,36.37,80101.51,0.0,-0.98839,1e-05,2.41436]
[1778261940574,36.37,80104.4,0.0,-0.98836,1e-05,2.42015]
[1778261942585,36.37,80113.69,0.0,-0.98826,1e-05,2.43818]
[1778261944600,36.37,80116.71,0.0,-0.98822,1e-05,2.44404]
[1778261946613,36.37,80121.97,0.0,-0.98817,1e-05,2.45427]
[1778261951660,36.37,80123.06,0.0,-0.98816,1e-05,2.45629]
[1778261956695,36.37,80128.69,0.0,-0.9881,1e-05,2.46721]
[1778261957704,36.37,80134.11,0.0,-0.98804,1e-05,2.47781]
[1778261961730,36.37,80135.69,0.0,-0.98802,1e-05,2.48072]
[1778261966765,36.37,80135.86,0.0,-0.98802,1e-05,2.48078]
[1778261971800,36.37,80125.89,0.0,-0.98814,1e-05,2.45956]
[1778261973815,36.37,80117.6,0.0,-0.98823,1e-05,2.44341]
[1778261975828,36.37,80108.54,0.0,-0.98832,1e-05,2.42592]
[1778261978863,36.37,80103.27,0.0,-0.98838,1e-05,2.41591]
[1778261980884,36.37,80115.11,0.0,-0.98825,1e-05,2.4388]
[1778261981879,36.37,80124.83,0.0,-0.98815,1e-05,2.45779]
[1778261986909,36.37,80125.12,0.0,-0.98815,1e-05,2.45832]
[1778261988923,36.37,80130.84,0.0,-0.98808,1e-05,2.46949]
[1778261992960,36.37,80139.07,0.0,-0.988,1e-05,2.48557]
[1778261994965,36.37,80145.86,0.0,-0.98792,1e-05,2.49887]
[1778262000000,36.37,80144.02,0.0,-0.98794,1e-05,2.49493]
[1778262005040,36.37,80151.36,0.0,-0.98787,1e-05,2.50911]
[1778262007051,36.37,80157.64,0.0,-0.9878,1e-05,2.5214]
[1778262010077,36.37,80147.34,0.0,-0.98791,1e-05,2.50063]
[1778262012086,36.37,80139.99,0.0,-0.98799,1e-05,2.48595]
[1778262017122,36.37,80134.06,0.0,-0.98806,1e-05,2.47392]
[1778262022157,36.36,80132.29,0.0,-0.98808,1e-05,2.4701]
[1778262025180,36.36,80136.92,0.0,-0.98803,1e-05,2.47896]
[1778262030219,36.36,80134.29,0.0,-0.98806,1e-05,2.47332]
[1778262033243,36.36,80140.87,0.0,-0.988,1e-05,2.48451]
[1778262038274,36.36,80139.01,0.0,-0.98802,1e-05,2.48031]
[1778262043312,36.36,80138.3,0.0,-0.98803,1e-05,2.47835]
[1778262046331,36.36,80132.7,0.0,-0.9881,1e-05,2.46702]
[1778262051365,36.36,80131.92,0.0,-0.98811,1e-05,2.46498]
[1778262056401,36.35,80128.87,0.0,-0.98814,1e-05,2.45853]
[1778262059426,36.35,80121.25,0.0,-0.98823,1e-05,2.4434]
[1778262060433,36.35,80121.75,0.0,-0.98822,1e-05,2.44431]
[1778262063134,36.35,80127.2,0.0,-0.98816,1e-05,2.45471]
[1778262068490,36.35,80126.04,0.0,-0.98818,1e-05,2.45203]
[1778262073204,36.35,80120.68,0.0,-0.98824,1e-05,2.44128]
[1778262076548,36.35,80113.74,0.0,-0.98831,1e-05,2.42771]
[1778262079569,36.35,80114.8,0.0,-0.9883,1e-05,2.42974]
[1778262083274,36.35,80125.57,0.0,-0.98819,1e-05,2.45065]
[1778262084603,36.35,80126.19,0.0,-0.98818,1e-05,2.45183]
[1778262089639,36.35,80123.55,0.0,-0.98821,1e-05,2.44656]
[1778262094674,36.35,80122.69,0.0,-0.98823,1e-05,2.44333]
[1778262095681,36.35,80116.92,0.0,-0.98829,1e-05,2.43212]
[1778262096688,36.35,80107.79,0.0,-0.98838,1e-05,2.41448]
[1778262098702,36.35,80103.32,0.0,-0.98843,1e-05,2.40594]
[1778262100715,36.35,80100.74,0.0,-0.98846,1e-05,2.40111]
[1778262105751,36.35,80101.07,0.0,-0.98845,1e-05,2.4021]
[1778262110788,36.35,80108.13,0.0,-0.98837,1e-05,2.41603]
[1778262113807,36.35,80112.99,0.0,-0.98832,1e-05,2.42556]
[1778262119849,36.35,80115.85,0.0,-0.98829,1e-05,2.43136]
[1778262124883,36.35,80117.5,0.0,-0.98827,1e-05,2.4348]
[1778262127909,36.35,80122.77,0.0,-0.98822,1e-05,2.44511]
[1778262131935,36.35,80117.89,0.0,-0.98827,1e-05,2.43576]
[1778262136969,36.36,80121.83,0.0,-0.98822,1e-05,2.4436]
[1778262142007,36.36,80123.36,0.0,-0.98821,1e-05,2.44672]
[1778262147041,36.36,80127.56,0.0,-0.98816,1e-05,2.45501]
[1778262152076,36.36,80126.15,0.0,-0.98818,1e-05,2.45091]
[1778262157111,36.36,80124.11,0.0,-0.9882,1e-05,2.4471]
[1778262162146,36.36,80128.91,0.0,-0.98815,1e-05,2.4566]
[1778262167181,36.36,80129.97,0.0,-0.98814,1e-05,2.45878]
[1778262170202,36.36,80124.63,0.0,-0.9882,1e-05,2.44845]
[1778262172216,36.36,80117.91,0.0,-0.98827,1e-05,2.43549]
[1778262173223,36.36,80107.4,0.0,-0.98838,1e-05,2.41526]
[1778262178258,36.36,80108.44,0.0,-0.98836,1e-05,2.4177]
[1778262183294,36.36,80110.88,0.0,-0.98834,1e-05,2.42276]
[1778262188329,36.36,80109.87,0.0,-0.98835,1e-05,2.42112]
[1778262193364,36.36,80108.77,0.0,-0.98836,1e-05,2.41933]
[1778262198400,36.36,80102.8,0.0,-0.98842,1e-05,2.4082]
[1778262203434,36.36,80101.66,0.0,-0.98843,1e-05,2.40643]
[1778262208470,36.37,80101.94,0.0,-0.98842,1e-05,2.40734]
[1778262213506,36.37,80106.01,0.0,-0.98838,1e-05,2.41406]
[1778262218541,36.37,80104.87,0.0,-0.98839,1e-05,2.41218]
[1778262224267,36.37,80110.88,0.0,-0.98833,1e-05,2.4241]
[1778262229620,36.37,80111.07,0.0,-0.98832,1e-05,2.42464]
[1778262234655,36.37,80110.23,0.0,-0.98833,1e-05,2.42316]
[1778262239694,36.37,80114.96,0.0,-0.98828,1e-05,2.43244]
[1778262244727,36.37,80111.81,0.0,-0.98831,1e-05,2.42648]
[1778262249763,36.37,80117.4,0.0,-0.98825,1e-05,2.43743]
[1778262254800,36.37,80118.6,0.0,-0.98824,1e-05,2.43982]
[1778262259833,36.37,80119.43,0.0,-0.98823,1e-05,2.44149]
[1778262264868,36.37,80119.0,0.0,-0.98824,1e-05,2.44072]
[1778262269903,36.37,80122.08,0.0,-0.9882,1e-05,2.44678]
[1778262272925,36.37,80124.13,0.0,-0.98819,1e-05,2.44931]
[1778262274938,36.37,80129.15,0.0,-0.98814,1e-05,2.45909]
[1778262279972,36.37,80129.25,0.0,-0.98813,1e-05,2.45918]
[1778262285010,36.37,80132.73,0.0,-0.9881,1e-05,2.46584]
[1778262290044,36.37,80132.04,0.0,-0.98811,1e-05,2.46428]
[1778262295085,36.37,80130.06,0.0,-0.98813,1e-05,2.46015]
[1778262300125,36.37,80129.2,0.0,-0.98814,1e-05,2.45825]
[1778262304142,36.37,80137.21,0.0,-0.98806,1e-05,2.47374]
[1778262305149,36.37,80146.05,0.0,-0.98796,1e-05,2.49104]
[1778262308170,36.37,80148.91,0.0,-0.98793,1e-05,2.49632]
[1778262311191,36.37,80142.67,0.0,-0.988,1e-05,2.48365]
[1778262314212,36.36,80146.34,0.0,-0.98796,1e-05,2.49054]
[1778262319259,36.36,80148.2,0.0,-0.98795,1e-05,2.49355]
[1778262321261,36.36,80159.6,0.0,-0.98782,1e-05,2.51582]
[1778262323275,36.36,80164.12,0.0,-0.98778,1e-05,2.52444]
[1778262327303,36.36,80170.2,0.0,-0.98771,1e-05,2.53576]
[1778262328310,36.36,80176.29,0.0,-0.98765,1e-05,2.54774]
[1778262332339,36.36,80182.21,0.0,-0.9876,1e-05,2.55712]
[1778262337374,36.35,80181.83,0.0,-0.98761,1e-05,2.55509]
[1778262342408,36.35,80181.39,0.0,-0.98762,1e-05,2.55296]
[1778262344422,36.35,80173.97,0.0,-0.9877,1e-05,2.53759]
[1778262345429,36.35,80166.38,0.0,-0.98779,1e-05,2.52222]
[1778262349461,36.34,80154.3,0.0,-0.98792,1e-05,2.49753]
[1778262350464,36.34,80149.33,0.0,-0.98798,1e-05,2.48758]
[1778262351482,36.34,80141.45,0.0,-0.98806,1e-05,2.47197]
[1778262353499,36.34,80135.31,0.0,-0.98813,1e-05,2.45985]
[1778262355501,36.34,80130.24,0.0,-0.98819,1e-05,2.44972]
[1778262360536,36.34,80137.49,0.0,-0.98811,1e-05,2.46351]
[1778262362551,36.34,80142.63,0.0,-0.98806,1e-05,2.4734]
[1778262366579,36.34,80147.77,0.0,-0.988,1e-05,2.48308]
[1778262371614,36.34,80143.75,0.0,-0.98805,1e-05,2.47464]
[1778262376650,36.34,80144.73,0.0,-0.98804,1e-05,2.47601]
[1778262381685,36.34,80149.26,0.0,-0.988,1e-05,2.48431]
[1778262386720,36.33,80152.17,0.0,-0.98797,1e-05,2.48935]
[1778262392766,36.33,80153.45,0.0,-0.98797,1e-05,2.48953]
[1778262397802,36.33,80154.56,0.0,-0.98796,1e-05,2.49101]
[1778262399822,36.33,80160.81,0.0,-0.98789,1e-05,2.5031]
[1778262400823,36.33,80165.77,0.0,-0.98784,1e-05,2.51279]
[1778262401830,36.33,80166.51,0.0,-0.98783,1e-05,2.51408]
[1778262405550,36.32,80180.24,0.0,-0.98769,1e-05,2.54079]
[1778262406866,36.32,80181.46,0.0,-0.98767,1e-05,2.54301]
[1778262411900,36.32,80176.84,0.0,-0.98773,1e-05,2.53263]
[1778262413914,36.32,80177.12,0.0,-0.98773,1e-05,2.5328]
[1778262418949,36.32,80183.75,0.0,-0.98766,1e-05,2.54507]
[1778262422980,36.31,80192.74,0.0,-0.98757,1e-05,2.5623]
[1778262423987,36.31,80194.67,0.0,-0.98755,1e-05,2.56596]
[1778262427005,36.31,80203.72,0.0,-0.98745,1e-05,2.58358]
[1778262428013,36.31,80210.01,0.0,-0.98738,1e-05,2.59612]
[1778262429019,36.31,80207.75,0.0,-0.98741,1e-05,2.59121]
[1778262432042,36.31,80210.27,0.0,-0.98738,1e-05,2.5955]
[1778262437077,36.3,80212.01,0.0,-0.98737,1e-05,2.59764]
[1778262440098,36.3,80217.63,0.0,-0.98731,1e-05,2.60833]
[1778262445135,36.3,80212.81,0.0,-0.98738,1e-05,2.59713]
[1778262448153,36.3,80205.64,0.0,-0.98746,1e-05,2.58177]
[1778262449161,36.3,80202.11,0.0,-0.9875,1e-05,2.57437]
[1778262454196,36.29,80201.16,0.0,-0.98753,1e-05,2.56989]
[1778262459233,36.29,80187.67,0.0,-0.98768,1e-05,2.54164]
[1778262461245,36.29,80183.33,0.0,-0.98773,1e-05,2.53257]
[1778262466279,36.29,80181.56,0.0,-0.98776,1e-05,2.52816]
[1778262471314,36.28,80179.04,0.0,-0.98779,1e-05,2.52244]
[1778262476350,36.28,80174.22,0.0,-0.98784,1e-05,2.51222]
[1778262481386,36.28,80173.97,0.0,-0.98785,1e-05,2.51116]
[1778262486423,36.28,80175.65,0.0,-0.98783,1e-05,2.51392]
[1778262491462,36.28,80163.14,0.0,-0.98797,1e-05,2.48857]
[1778262492463,36.28,80163.14,0.0,-0.98797,1e-05,2.48849]
[1778262493471,36.28,80156.55,0.0,-0.98804,1e-05,2.47544]
[1778262496492,36.28,80161.83,0.0,-0.98799,1e-05,2.48567]
[1778262498505,36.28,80169.21,0.0,-0.98791,1e-05,2.5001]
[1778262502533,36.28,80173.89,0.0,-0.98786,1e-05,2.50895]
[1778262505554,36.27,80179.7,0.0,-0.9878,1e-05,2.52014]
[1778262510589,36.27,80179.0,0.0,-0.98781,1e-05,2.51803]
[1778262515624,36.27,80178.73,0.0,-0.98782,1e-05,2.51533]
[1778262520660,36.27,80176.88,0.0,-0.98785,1e-05,2.51099]
[1778262522673,36.27,80185.62,0.0,-0.98775,1e-05,2.52816]
[1778262527708,36.27,80188.92,0.0,-0.98772,1e-05,2.53391]
[1778262532743,36.26,80187.79,0.0,-0.98774,1e-05,2.53077]
[1778262537780,36.26,80188.56,0.0,-0.98774,1e-05,2.53143]
[1778262542814,36.26,80187.51,0.0,-0.98775,1e-05,2.52845]
[1778262547849,36.26,80186.97,0.0,-0.98776,1e-05,2.52649]
[1778262550875,36.25,80196.28,0.0,-0.98766,1e-05,2.54462]
[1778262556625,36.25,80202.17,0.0,-0.98761,1e-05,2.55522]
[1778262559937,36.25,80205.49,0.0,-0.98757,1e-05,2.56123]
[1778262564973,36.25,80211.94,0.0,-0.98751,1e-05,2.57311]
[1778262566695,36.24,80214.02,0.0,-0.98749,1e-05,2.57683]
[1778262570009,36.24,80204.86,0.0,-0.98759,1e-05,2.55748]
[1778262573028,36.24,80211.84,0.0,-0.98753,1e-05,2.56942]
[1778262575043,36.24,80220.21,0.0,-0.98744,1e-05,2.58596]
[1778262576765,36.24,80221.28,0.0,-0.98743,1e-05,2.5876]
[1778262582091,36.23,80223.32,0.0,-0.98741,1e-05,2.59037]
[1778262587125,36.23,80224.67,0.0,-0.9874,1e-05,2.5917]
[1778262592161,36.23,80228.26,0.0,-0.98737,1e-05,2.59761]
[1778262593167,36.22,80228.89,0.0,-0.98737,1e-05,2.5986]
[1778262596906,36.22,80244.36,0.0,-0.9872,1e-05,2.6292]
[1778262598214,36.22,80246.89,0.0,-0.98717,1e-05,2.63407]
[1778262600229,36.22,80253.15,0.0,-0.9871,1e-05,2.64631]
[1778262605269,36.21,80249.51,0.0,-0.98715,1e-05,2.63683]
[1778262606276,36.21,80244.06,0.0,-0.98722,1e-05,2.62519]
[1778262607294,36.21,80240.68,0.0,-0.98726,1e-05,2.61787]
[1778262610305,36.21,80247.23,0.0,-0.98719,1e-05,2.63044]
[1778262611315,36.21,80250.73,0.0,-0.98715,1e-05,2.63735]
[1778262616347,36.2,80248.73,0.0,-0.98719,1e-05,2.63146]
[1778262621381,36.2,80247.7,0.0,-0.98721,1e-05,2.62763]
[1778262624403,36.2,80239.32,0.0,-0.98731,1e-05,2.60936]
[1778262625410,36.19,80238.05,0.0,-0.98732,1e-05,2.60646]
[1778262627424,36.19,80228.42,0.0,-0.98744,1e-05,2.58615]
[1778262628431,36.19,80222.36,0.0,-0.98751,1e-05,2.57354]
[1778262629439,36.19,80226.15,0.0,-0.98746,1e-05,2.58103]
[1778262631452,36.19,80227.03,0.0,-0.98746,1e-05,2.58081]
[1778262636491,36.19,80228.88,0.0,-0.98745,1e-05,2.58304]
[1778262641526,36.18,80224.14,0.0,-0.98751,1e-05,2.57206]
[1778262646561,36.18,80221.67,0.0,-0.98755,1e-05,2.56582]
[1778262651596,36.18,80223.47,0.0,-0.98753,1e-05,2.56825]
[1778262656631,36.17,80226.15,0.0,-0.98751,1e-05,2.57243]
[1778262661666,36.17,80220.57,0.0,-0.98758,1e-05,2.55986]
[1778262663687,36.17,80210.97,0.0,-0.98769,1e-05,2.54001]
[1778262665699,36.17,80191.98,0.0,-0.9879,1e-05,2.50177]
[1778262666707,36.17,80189.66,0.0,-0.98793,1e-05,2.4969]
[1778262668720,36.17,80202.6,0.0,-0.98779,1e-05,2.52246]
[1778262671741,36.16,80210.04,0.0,-0.98771,1e-05,2.5369]
[1778262676775,36.16,80213.09,0.0,-0.98768,1e-05,2.54211]
[1778262681812,36.16,80204.89,0.0,-0.98777,1e-05,2.52471]
[1778262682830,36.16,80199.95,0.0,-0.98783,1e-05,2.51467]
[1778262685842,36.16,80197.72,0.0,-0.98786,1e-05,2.50985]
[1778262688861,36.16,80193.16,0.0,-0.98791,1e-05,2.50044]
[1778262692888,36.16,80186.47,0.0,-0.98799,1e-05,2.48528]
[1778262697923,36.15,80180.89,0.0,-0.98805,1e-05,2.47389]
[1778262700944,36.15,80175.61,0.0,-0.98811,1e-05,2.46333]
[1778262703965,36.15,80185.07,0.0,-0.98801,1e-05,2.48184]
[1778262706986,36.15,80191.97,0.0,-0.98794,1e-05,2.49527]
[1778262707993,36.15,80198.91,0.0,-0.98786,1e-05,2.50898]
[1778262710012,36.15,80206.93,0.0,-0.98777,1e-05,2.52476]
[1778262715042,36.15,80203.4,0.0,-0.98782,1e-05,2.51699]
[1778262720077,36.15,80201.68,0.0,-0.98784,1e-05,2.51293]
[1778262721084,36.15,80196.92,0.0,-0.98789,1e-05,2.50333]
[1778262722092,36.15,80191.98,0.0,-0.98795,1e-05,2.49342]
[1778262724106,36.15,80197.15,0.0,-0.98789,1e-05,2.50353]
[1778262726153,36.15,80189.88,0.0,-0.98797,1e-05,2.48889]
[1778262727857,36.15,80184.54,0.0,-0.98803,1e-05,2.47817]
[1778262729142,36.15,80182.28,0.0,-0.98805,1e-05,2.47365]
[1778262734177,36.15,80175.48,0.0,-0.98813,1e-05,2.46003]
[1778262735184,36.15,80172.02,0.0,-0.98817,1e-05,2.45321]
[1778262740219,36.15,80175.69,0.0,-0.98813,1e-05,2.46032]
[1778262745254,36.15,80173.97,0.0,-0.98815,1e-05,2.45683]
[1778262747997,36.14,80183.34,0.0,-0.98805,1e-05,2.4752]
[1778262753309,36.14,80182.88,0.0,-0.98806,1e-05,2.47259]
[1778262758067,36.14,80188.62,0.0,-0.988,1e-05,2.4837]
[1778262759352,36.14,80197.6,0.0,-0.9879,1e-05,2.50149]
[1778262760359,36.14,80199.88,0.0,-0.98788,1e-05,2.50594]
[1778262765395,36.14,80201.53,0.0,-0.98786,1e-05,2.5087]
[1778262770431,36.14,80203.88,0.0,-0.98784,1e-05,2.51283]
[1778262775465,36.14,80203.74,0.0,-0.98784,1e-05,2.51193]
[1778262780500,36.14,80199.01,0.0,-0.9879,1e-05,2.50188]
[1778262785535,36.13,80200.43,0.0,-0.98789,1e-05,2.50413]
[1778262790570,36.13,80193.76,0.0,-0.98796,1e-05,2.49028]
[1778262792584,36.13,80190.56,0.0,-0.988,1e-05,2.48374]
[1778262797618,36.13,80182.69,0.0,-0.98809,1e-05,2.46774]
[1778262798627,36.13,80180.99,0.0,-0.9881,1e-05,2.46433]
[1778262800640,36.13,80178.07,0.0,-0.98814,1e-05,2.45848]
[1778262804668,36.13,80184.21,0.0,-0.98807,1e-05,2.47038]
[1778262807689,36.13,80176.27,0.0,-0.98816,1e-05,2.45454]
[1778262812724,36.13,80172.3,0.0,-0.98821,1e-05,2.44518]
[1778262817760,36.13,80175.58,0.0,-0.98817,1e-05,2.45149]
[1778262822794,36.13,80173.71,0.0,-0.98819,1e-05,2.44776]
[1778262825815,36.13,80179.63,0.0,-0.98813,1e-05,2.45933]
[1778262829843,36.13,80186.35,0.0,-0.98806,1e-05,2.47242]
[1778262834878,36.13,80186.88,0.0,-0.98805,1e-05,2.47319]
[1778262839916,36.13,80194.24,0.0,-0.98798,1e-05,2.48746]
[1778262844951,36.13,80196.77,0.0,-0.98795,1e-05,2.49207]
[1778262848979,36.12,80193.25,0.0,-0.98799,1e-05,2.48479]
[1778262854015,36.12,80194.72,0.0,-0.98798,1e-05,2.48741]
[1778262856028,36.12,80200.64,0.0,-0.98791,1e-05,2.49903]
[1778262861063,36.12,80200.28,0.0,-0.98792,1e-05,2.4979]
[1778262865091,36.12,80194.19,0.0,-0.98799,1e-05,2.48548]
[1778262868113,36.12,80190.23,0.0,-0.98803,1e-05,2.47749]
[1778262872140,36.12,80183.86,0.0,-0.98811,1e-05,2.4633]
[1778262877175,36.12,80186.94,0.0,-0.98808,1e-05,2.46925]
[1778262882209,36.12,80185.57,0.0,-0.98809,1e-05,2.46639]
[1778262887249,36.12,80183.65,0.0,-0.98811,1e-05,2.46243]
[1778262892285,36.12,80180.21,0.0,-0.98815,1e-05,2.45556]
[1778262897323,36.12,80177.5,0.0,-0.98818,1e-05,2.45015]
[1778262902360,36.12,80179.99,0.0,-0.98815,1e-05,2.45493]
[1778262906385,36.12,80185.5,0.0,-0.9881,1e-05,2.46565]
[1778262911421,36.12,80187.86,0.0,-0.98807,1e-05,2.47088]
[1778262913435,36.12,80190.54,0.0,-0.98804,1e-05,2.47605]
[1778262919198,36.12,80191.92,0.0,-0.98802,1e-05,2.47845]
[1778262924511,36.13,80195.02,0.0,-0.98797,1e-05,2.48837]
[1778262927533,36.13,80189.68,0.0,-0.98802,1e-05,2.47924]
[1778262932569,36.14,80185.18,0.0,-0.98806,1e-05,2.47111]
[1778262936595,36.15,80178.87,0.0,-0.98812,1e-05,2.46096]
[1778262937602,36.15,80176.44,0.0,-0.98814,1e-05,2.45617]
[1778262942638,36.15,80173.81,0.0,-0.98817,1e-05,2.45097]
[1778262946666,36.15,80166.11,0.0,-0.98826,1e-05,2.43591]
[1778262947673,36.15,80165.89,0.0,-0.98826,1e-05,2.4355]
[1778262952708,36.15,80168.46,0.0,-0.98823,1e-05,2.44065]
[1778262957744,36.15,80167.64,0.0,-0.98824,1e-05,2.43915]
[1778262962779,36.15,80168.71,0.0,-0.98823,1e-05,2.44136]
[1778262967814,36.15,80171.47,0.0,-0.9882,1e-05,2.44685]
[1778262972849,36.15,80172.93,0.0,-0.98818,1e-05,2.44981]
[1778262976877,36.15,80167.0,0.0,-0.98824,1e-05,2.43829]
[1778262978896,36.15,80161.74,0.0,-0.9883,1e-05,2.42813]
[1778262979902,36.15,80152.79,0.0,-0.98839,1e-05,2.41084]
[1778262984942,36.15,80152.6,0.0,-0.98839,1e-05,2.41086]
[1778262990979,36.15,80151.77,0.0,-0.9884,1e-05,2.40961]
[1778262996018,36.15,80144.38,0.0,-0.98848,1e-05,2.39422]
[1778263001049,36.15,80145.37,0.0,-0.98847,1e-05,2.39647]
[1778263006085,36.15,80144.89,0.0,-0.98847,1e-05,2.39588]
[1778263011119,36.15,80140.62,0.0,-0.98852,1e-05,2.38802]
[1778263014140,36.16,80134.02,0.0,-0.98858,1e-05,2.37565]
[1778263018167,36.16,80129.5,0.0,-0.98863,1e-05,2.36747]
[1778263023203,36.16,80130.47,0.0,-0.98861,1e-05,2.36992]
[1778263028238,36.16,80126.39,0.0,-0.98865,1e-05,2.36279]
[1778263033273,36.16,80127.73,0.0,-0.98864,1e-05,2.36601]
[1778263038308,36.16,80128.34,0.0,-0.98863,1e-05,2.36785]
[1778263043343,36.17,80123.68,0.0,-0.98867,1e-05,2.3597]
[1778263045356,36.17,80118.98,0.0,-0.98872,1e-05,2.3511]
[1778263050398,36.17,80119.15,0.0,-0.98871,1e-05,2.35227]
[1778263052412,36.17,80109.95,0.0,-0.98881,1e-05,2.33384]
[1778263053419,36.17,80105.33,0.0,-0.98885,1e-05,2.32537]
[1778263058458,36.17,80105.53,0.0,-0.98885,1e-05,2.3269]
[1778263063538,36.18,80106.78,0.0,-0.98883,1e-05,2.33036]
[1778263068532,36.18,80097.65,0.0,-0.98891,1e-05,2.31436]
[1778263071553,36.18,80092.15,0.0,-0.98897,1e-05,2.30481]
[1778263076588,36.19,80088.21,0.0,-0.989,1e-05,2.29872]
[1778263080323,36.19,80082.7,0.0,-0.98905,1e-05,2.28952]
[1778263083638,36.19,80077.55,0.0,-0.9891,1e-05,2.28078]
[1778263084645,36.19,80074.02,0.0,-0.98913,1e-05,2.27454]
[1778263086659,36.2,80068.13,0.0,-0.98919,1e-05,2.26427]
[1778263091702,36.2,80066.26,0.0,-0.9892,1e-05,2.26237]
[1778263096745,36.2,80056.05,0.0,-0.98929,1e-05,2.24488]
[1778263098764,36.21,80056.92,0.0,-0.98928,1e-05,2.24746]
[1778263103795,36.21,80057.95,0.0,-0.98926,1e-05,2.25102]
[1778263108838,36.22,80055.94,0.0,-0.98927,1e-05,2.24932]
[1778263113873,36.22,80056.21,0.0,-0.98926,1e-05,2.25011]
[1778263118908,36.23,80043.93,0.0,-0.98937,1e-05,2.22912]
[1778263119915,36.23,80035.21,0.0,-0.98946,1e-05,2.21372]
[1778263120923,36.23,80031.89,0.0,-0.98949,1e-05,2.20813]
[1778263124001,36.23,80027.81,0.0,-0.98952,1e-05,2.20204]
[1778263124968,36.23,80021.72,0.0,-0.98957,1e-05,2.19155]
[1778263125972,36.24,80012.23,0.0,-0.98966,1e-05,2.17505]
[1778263126980,36.24,80012.29,0.0,-0.98966,1e-05,2.17563]
[1778263127984,36.24,80018.19,0.0,-0.9896,1e-05,2.18661]
[1778263128991,36.24,80029.07,0.0,-0.98949,1e-05,2.20657]
[1778263130001,36.24,80033.86,0.0,-0.98945,1e-05,2.21562]
[1778263131015,36.24,80033.05,0.0,-0.98945,1e-05,2.21456]
[1778263133026,36.24,80027.25,0.0,-0.9895,1e-05,2.20491]
[1778263138061,36.25,80024.45,0.0,-0.98952,1e-05,2.20194]
[1778263139068,36.25,80025.25,0.0,-0.98951,1e-05,2.20379]
[1778263144103,36.26,80013.88,0.0,-0.98961,1e-05,2.18553]
[1778263145110,36.26,80013.88,0.0,-0.9896,1e-05,2.18597]
[1778263146117,36.26,80021.6,0.0,-0.98953,1e-05,2.20023]
[1778263147124,36.26,80029.0,0.0,-0.98945,1e-05,2.21396]
[1778263148134,36.26,80024.88,0.0,-0.98949,1e-05,2.20693]
[1778263152164,36.27,80013.64,0.0,-0.98959,1e-05,2.18841]
[1778263153166,36.27,80010.17,0.0,-0.98962,1e-05,2.18265]
[1778263158201,36.28,80011.29,0.0,-0.9896,1e-05,2.18683]
[1778263160215,36.28,80004.37,0.0,-0.98966,1e-05,2.17538]
[1778263165258,36.29,79996.83,0.0,-0.98972,1e-05,2.16421]
[1778263166265,36.29,80006.56,0.0,-0.98962,1e-05,2.18195]
[1778263167272,36.29,80008.87,0.0,-0.9896,1e-05,2.1865]
[1778263171301,36.29,80013.02,0.0,-0.98956,1e-05,2.19423]
[1778263173315,36.3,80003.82,0.0,-0.98964,1e-05,2.17864]
[1778263178353,36.3,80000.39,0.0,-0.98966,1e-05,2.17471]
[1778263180366,36.31,80010.03,0.0,-0.98957,1e-05,2.19272]
[1778263182379,36.31,80015.25,0.0,-0.98951,1e-05,2.20286]
[1778263184396,36.31,80021.86,0.0,-0.98944,1e-05,2.21551]
[1778263185404,36.31,80029.27,0.0,-0.98937,1e-05,2.22926]
[1778263186409,36.31,80032.81,0.0,-0.98933,1e-05,2.23603]
[1778263188423,36.31,80044.33,0.0,-0.98922,1e-05,2.2577]
[1778263189429,36.32,80045.46,0.0,-0.9892,1e-05,2.26008]
[1778263192451,36.32,80054.52,0.0,-0.98911,1e-05,2.27761]
[1778263193458,36.32,80055.01,0.0,-0.9891,1e-05,2.27878]
[1778263197486,36.32,80061.37,0.0,-0.98903,1e-05,2.2916]
[1778263198493,36.32,80063.77,0.0,-0.98901,1e-05,2.29629]
[1778263200508,36.32,80070.49,0.0,-0.98894,1e-05,2.30925]
[1778263202521,36.33,80075.43,0.0,-0.98888,1e-05,2.31892]
[1778263203528,36.33,80083.58,0.0,-0.9888,1e-05,2.33438]
[1778263204534,36.33,80091.17,0.0,-0.98872,1e-05,2.34884]
[1778263205543,36.33,80093.22,0.0,-0.9887,1e-05,2.35286]
[1778263208564,36.33,80099.47,0.0,-0.98863,1e-05,2.36513]
[1778263210577,36.33,80089.62,0.0,-0.98873,1e-05,2.34675]
[1778263211585,36.33,80085.94,0.0,-0.98877,1e-05,2.33998]
[1778263215625,36.33,80092.16,0.0,-0.9887,1e-05,2.35251]
[1778263221349,36.33,80105.26,0.0,-0.98856,1e-05,2.37799]
[1778263222664,36.33,80103.13,0.0,-0.98858,1e-05,2.37412]
[1778263227698,36.34,80106.77,0.0,-0.98854,1e-05,2.38152]
[1778263232759,36.34,80133.44,0.0,-0.98827,1e-05,2.43169]
[1778263233797,36.34,80148.27,0.0,-0.98811,1e-05,2.46067]
[1778263235785,36.34,80201.86,0.0,-0.98752,1e-05,2.56749]
[1778263236804,36.34,80247.12,0.0,-0.98701,1e-05,2.66048]
[1778263237815,36.36,80232.98,0.0,-0.98712,1e-05,2.6392]
[1778263239818,36.36,80224.15,0.0,-0.98722,1e-05,2.62182]
[1778263241514,36.36,80211.35,0.0,-0.98736,1e-05,2.59574]
[1778263242843,36.36,80214.84,0.0,-0.98732,1e-05,2.6034]
[1778263243848,36.36,80188.82,0.0,-0.98761,1e-05,2.55026]
[1778263244856,36.36,80153.73,0.0,-0.988,1e-05,2.48003]
[1778263246869,36.36,80155.32,0.0,-0.98798,1e-05,2.48307]
[1778263248887,36.36,80164.66,0.0,-0.98789,1e-05,2.50122]
[1778263249897,36.36,80188.42,0.0,-0.98762,1e-05,2.54869]
[1778263251583,36.36,80205.8,0.0,-0.98742,1e-05,2.58505]
[1778263252926,36.36,80201.74,0.0,-0.98747,1e-05,2.57652]
[1778263253931,36.36,80196.32,0.0,-0.98753,1e-05,2.56527]
[1778263254937,36.36,80188.75,0.0,-0.98762,1e-05,2.54975]
[1778263255946,36.36,80183.23,0.0,-0.98768,1e-05,2.53844]
[1778263256951,36.36,80189.89,0.0,-0.98761,1e-05,2.55164]
[1778263257959,36.36,80196.71,0.0,-0.98753,1e-05,2.56518]
[1778263258965,36.36,80193.14,0.0,-0.98757,1e-05,2.55772]
[1778263259972,36.36,80185.4,0.0,-0.98766,1e-05,2.5419]
[1778263261654,36.36,80185.67,0.0,-0.98765,1e-05,2.54366]
[1778263265017,36.36,80175.0,0.0,-0.98777,1e-05,2.52245]
[1778263266020,36.36,80161.46,0.0,-0.98792,1e-05,2.49523]
[1778263271057,36.36,80174.34,0.0,-0.98778,1e-05,2.52034]
[1778263272063,36.36,80184.91,0.0,-0.98766,1e-05,2.54133]
[1778263273070,36.36,80190.68,0.0,-0.9876,1e-05,2.5525]
[1778263274077,36.36,80197.83,0.0,-0.98752,1e-05,2.56695]
[1778263275085,36.36,80200.86,0.0,-0.98749,1e-05,2.57283]
[1778263277100,36.36,80211.99,0.0,-0.98737,1e-05,2.59494]
[1778263278130,36.35,80213.52,0.0,-0.98735,1e-05,2.59776]
[1778263279119,36.35,80218.56,0.0,-0.9873,1e-05,2.60777]
[1778263280129,36.35,80211.86,0.0,-0.98737,1e-05,2.59374]
[1778263281133,36.35,80213.72,0.0,-0.98736,1e-05,2.59724]
[1778263285170,36.35,80220.48,0.0,-0.98729,1e-05,2.60985]
[1778263286172,36.35,80213.76,0.0,-0.98737,1e-05,2.59547]
[1778263291206,36.34,80215.08,0.0,-0.98737,1e-05,2.59515]
[1778263293220,36.34,80207.64,0.0,-0.98745,1e-05,2.57943]
[1778263297250,36.34,80190.93,0.0,-0.98765,1e-05,2.54457]
[1778263298256,36.34,80184.29,0.0,-0.98772,1e-05,2.53103]
[1778263299263,36.34,80186.1,0.0,-0.9877,1e-05,2.53448]
[1778263304299,36.34,80189.92,0.0,-0.98766,1e-05,2.54124]
[1778263306312,36.33,80193.81,0.0,-0.98762,1e-05,2.54868]
[1778263309334,36.33,80212.46,0.0,-0.98742,1e-05,2.58584]
[1778263310340,36.33,80212.46,0.0,-0.98742,1e-05,2.58561]
[1778263311347,36.33,80218.73,0.0,-0.98735,1e-05,2.59814]
[1778263312353,36.33,80218.2,0.0,-0.98736,1e-05,2.59676]
[1778263313380,36.33,80224.17,0.0,-0.98729,1e-05,2.6087]
[1778263314374,36.33,80227.69,0.0,-0.98725,1e-05,2.61562]
[1778263317395,36.33,80219.6,0.0,-0.98735,1e-05,2.59811]
[1778263319411,36.32,80213.2,0.0,-0.98743,1e-05,2.58448]
[1778263321424,36.32,80207.13,0.0,-0.9875,1e-05,2.57162]
[1778263322433,36.32,80198.01,0.0,-0.9876,1e-05,2.55292]
[1778263323483,36.32,80195.14,0.0,-0.98763,1e-05,2.54692]
[1778263325481,36.32,80203.03,0.0,-0.98755,1e-05,2.56246]
[1778263326488,36.32,80217.07,0.0,-0.98739,1e-05,2.59078]
[1778263327498,36.32,80217.78,0.0,-0.98738,1e-05,2.59196]
[1778263332533,36.32,80210.72,0.0,-0.98747,1e-05,2.57625]
[1778263333541,36.31,80205.87,0.0,-0.98753,1e-05,2.56617]
[1778263335555,36.31,80206.13,0.0,-0.98753,1e-05,2.56626]
[1778263337569,36.31,80209.02,0.0,-0.9875,1e-05,2.57167]
[1778263342602,36.31,80216.84,0.0,-0.98742,1e-05,2.58646]
[1778263343610,36.31,80219.38,0.0,-0.98739,1e-05,2.59139]
[1778263348646,36.31,80217.78,0.0,-0.98741,1e-05,2.58683]
[1778263353685,36.3,80213.16,0.0,-0.98748,1e-05,2.57464]
[1778263355695,36.3,80203.99,0.0,-0.98758,1e-05,2.5556]
[1778263357710,36.3,80197.77,0.0,-0.98766,1e-05,2.54266]
[1778263362745,36.3,80204.22,0.0,-0.98759,1e-05,2.55474]
[1778263364759,36.3,80211.07,0.0,-0.98752,1e-05,2.5682]
[1778263366774,36.29,80205.75,0.0,-0.98758,1e-05,2.55699]
[1778263369794,36.29,80211.41,0.0,-0.98752,1e-05,2.56785]
[1778263370806,36.29,80218.07,0.0,-0.98744,1e-05,2.58117]
[1778263372476,36.29,80221.51,0.0,-0.98741,1e-05,2.58771]
[1778263376844,36.29,80230.55,0.0,-0.98731,1e-05,2.60522]
[1778263377851,36.29,80233.21,0.0,-0.98728,1e-05,2.61041]
[1778263382546,36.28,80227.71,0.0,-0.98735,1e-05,2.59781]
[1778263387922,36.28,80227.17,0.0,-0.98737,1e-05,2.5952]
[1778263392616,36.28,80220.89,0.0,-0.98744,1e-05,2.58139]
[1778263393966,36.28,80217.81,0.0,-0.98748,1e-05,2.57467]
[1778263395979,36.27,80223.56,0.0,-0.98742,1e-05,2.58592]
[1778263397994,36.27,80218.32,0.0,-0.98748,1e-05,2.57478]
[1778263404036,36.27,80214.73,0.0,-0.98753,1e-05,2.56622]
[1778263409071,36.27,80210.63,0.0,-0.98758,1e-05,2.55686]
[1778263411085,36.27,80206.25,0.0,-0.98764,1e-05,2.54613]
[1778263412756,36.27,80199.74,0.0,-0.98771,1e-05,2.53285]
[1778263413099,36.26,80199.87,0.0,-0.98771,1e-05,2.53296]
[1778263418134,36.26,80197.79,0.0,-0.98774,1e-05,2.52807]
[1778263419142,36.26,80202.79,0.0,-0.98768,1e-05,2.53796]
[1778263424186,36.26,80208.28,0.0,-0.98763,1e-05,2.54819]
[1778263425193,36.26,80217.11,0.0,-0.98753,1e-05,2.56585]
[1778263430227,36.26,80217.06,0.0,-0.98753,1e-05,2.5647]
[1778263435264,36.25,80218.79,0.0,-0.98752,1e-05,2.56716]
[1778263440299,36.25,80214.77,0.0,-0.98757,1e-05,2.55797]
[1778263445334,36.25,80217.09,0.0,-0.98755,1e-05,2.56157]
[1778263450369,36.24,80214.85,0.0,-0.98758,1e-05,2.55598]
[1778263455409,36.24,80215.29,0.0,-0.98758,1e-05,2.55582]
[1778263460443,36.24,80215.96,0.0,-0.98758,1e-05,2.55613]
[1778263465478,36.24,80216.91,0.0,-0.98758,1e-05,2.557]
[1778263470522,36.23,80208.45,0.0,-0.98768,1e-05,2.53884]
[1778263471524,36.23,80203.59,0.0,-0.98774,1e-05,2.52739]
[1778263472532,36.23,80203.63,0.0,-0.98774,1e-05,2.52731]
[1778263475547,36.23,80209.17,0.0,-0.98768,1e-05,2.53795]
[1778263477563,36.23,80214.63,0.0,-0.98762,1e-05,2.54861]
[1778263479577,36.23,80215.58,0.0,-0.98761,1e-05,2.55014]
[1778263484612,36.23,80219.43,0.0,-0.98758,1e-05,2.55692]
[1778263487634,36.22,80209.18,0.0,-0.98769,1e-05,2.53562]
[1778263488641,36.22,80204.3,0.0,-0.98775,1e-05,2.52565]
[1778263489647,36.22,80203.45,0.0,-0.98776,1e-05,2.52379]
[1778263493676,36.22,80208.65,0.0,-0.98771,1e-05,2.53362]
[1778263496699,36.22,80214.61,0.0,-0.98764,1e-05,2.54511]
[1778263497709,36.22,80221.1,0.0,-0.98757,1e-05,2.55804]
[1778263498711,36.22,80227.81,0.0,-0.9875,1e-05,2.57145]
[1778263499719,36.22,80231.75,0.0,-0.98745,1e-05,2.57925]
[1778263501733,36.22,80233.25,0.0,-0.98744,1e-05,2.58179]
[1778263506768,36.21,80233.82,0.0,-0.98744,1e-05,2.58164]
[1778263511803,36.21,80233.04,0.0,-0.98746,1e-05,2.57871]
[1778263514824,36.21,80221.95,0.0,-0.98759,1e-05,2.5554]
[1778263515831,36.21,80217.14,0.0,-0.98764,1e-05,2.54545]
[1778263517845,36.21,80212.98,0.0,-0.98769,1e-05,2.53665]
[1778263518852,36.21,80207.57,0.0,-0.98775,1e-05,2.52558]
[1778263519858,36.2,80202.15,0.0,-0.98781,1e-05,2.51455]
[1778263520866,36.2,80192.78,0.0,-0.98792,1e-05,2.49571]
[1778263521873,36.2,80188.81,0.0,-0.98796,1e-05,2.4877]
[1778263523887,36.2,80188.01,0.0,-0.98797,1e-05,2.4859]
[1778263527915,36.2,80200.05,0.0,-0.98784,1e-05,2.50944]
[1778263528923,36.2,80207.26,0.0,-0.98776,1e-05,2.52373]
[1778263529929,36.2,80210.1,0.0,-0.98773,1e-05,2.52927]
[1778263534964,36.2,80210.55,0.0,-0.98774,1e-05,2.52782]
[1778263539999,36.2,80205.22,0.0,-0.9878,1e-05,2.51627]
[1778263545038,36.19,80206.3,0.0,-0.98779,1e-05,2.51747]
[1778263550073,36.19,80205.19,0.0,-0.98781,1e-05,2.51445]
[1778263555107,36.19,80209.69,0.0,-0.98777,1e-05,2.52265]
[1778263560142,36.19,80212.21,0.0,-0.98774,1e-05,2.52693]
[1778263563818,36.19,80219.14,0.0,-0.98767,1e-05,2.54039]
[1778263566185,36.18,80224.05,0.0,-0.98762,1e-05,2.54976]
[1778263571220,36.18,80225.61,0.0,-0.98761,1e-05,2.55192]
[1778263576256,36.18,80224.06,0.0,-0.98763,1e-05,2.54784]
[1778263581291,36.18,80224.26,0.0,-0.98763,1e-05,2.54731]
[1778263586327,36.17,80216.9,0.0,-0.98772,1e-05,2.53159]
[1778263591360,36.17,80217.88,0.0,-0.98772,1e-05,2.53128]
[1778263596395,36.17,80217.89,0.0,-0.98772,1e-05,2.53052]
[1778263603444,36.17,80218.26,0.0,-0.98772,1e-05,2.53024]
[1778263605460,36.17,80210.66,0.0,-0.98781,1e-05,2.51473]
[1778263606466,36.17,80205.08,0.0,-0.98787,1e-05,2.50348]
[1778263611501,36.16,80204.22,0.0,-0.98788,1e-05,2.50128]
[1778263616537,36.16,80208.15,0.0,-0.98784,1e-05,2.50855]
[1778263621571,36.16,80209.36,0.0,-0.98783,1e-05,2.51035]
[1778263626606,36.16,80209.87,0.0,-0.98783,1e-05,2.51074]
[1778263631641,36.16,80200.26,0.0,-0.98794,1e-05,2.49095]
[1778263632648,36.16,80199.29,0.0,-0.98795,1e-05,2.48893]
[1778263637683,36.16,80197.77,0.0,-0.98797,1e-05,2.48547]
[1778263642719,36.15,80196.03,0.0,-0.98799,1e-05,2.48154]
[1778263644737,36.15,80190.55,0.0,-0.98805,1e-05,2.4705]
[1778263647756,36.15,80189.15,0.0,-0.98807,1e-05,2.46746]
[1778263652790,36.15,80186.18,0.0,-0.98811,1e-05,2.45975]
[1778263657828,36.15,80186.17,0.0,-0.98811,1e-05,2.45943]
[1778263662861,36.15,80191.15,0.0,-0.98806,1e-05,2.46893]
[1778263667896,36.15,80187.3,0.0,-0.9881,1e-05,2.46101]
[1778263672930,36.15,80188.93,0.0,-0.98809,1e-05,2.46398]
[1778263677965,36.15,80188.93,0.0,-0.98809,1e-05,2.46374]
[1778263683001,36.15,80189.05,0.0,-0.98809,1e-05,2.46375]
[1778263686021,36.15,80194.78,0.0,-0.98803,1e-05,2.47492]
[1778263687029,36.15,80200.84,0.0,-0.98796,1e-05,2.48687]
[1778263688038,36.15,80202.66,0.0,-0.98794,1e-05,2.49041]
[1778263693072,36.15,80200.06,0.0,-0.98797,1e-05,2.48483]
[1778263698107,36.15,80201.75,0.0,-0.98795,1e-05,2.48861]
[1778263703142,36.15,80201.73,0.0,-0.98796,1e-05,2.48808]
[1778263708178,36.14,80198.71,0.0,-0.98799,1e-05,2.48182]
[1778263713212,36.14,80200.77,0.0,-0.98798,1e-05,2.484]
[1778263718248,36.14,80203.55,0.0,-0.98795,1e-05,2.48916]
[1778263723282,36.14,80202.76,0.0,-0.98796,1e-05,2.48722]
[1778263728318,36.14,80203.28,0.0,-0.98796,1e-05,2.4879]
[1778263733353,36.14,80204.22,0.0,-0.98795,1e-05,2.48941]
[1778263738388,36.14,80203.79,0.0,-0.98795,1e-05,2.48821]
[1778263743423,36.14,80206.22,0.0,-0.98793,1e-05,2.49273]
[1778263748458,36.14,80206.48,0.0,-0.98793,1e-05,2.49291]
[1778263750473,36.14,80213.34,0.0,-0.98785,1e-05,2.50644]
[1778263751479,36.14,80218.74,0.0,-0.98779,1e-05,2.51715]
[1778263752489,36.14,80207.83,0.0,-0.98791,1e-05,2.49528]
[1778263753493,36.14,80196.53,0.0,-0.98804,1e-05,2.47282]
[1778263758527,36.14,80191.31,0.0,-0.9881,1e-05,2.46242]
[1778263760542,36.14,80186.23,0.0,-0.98815,1e-05,2.4524]
[1778263762556,36.14,80179.85,0.0,-0.98822,1e-05,2.43992]
[1778263765577,36.14,80185.42,0.0,-0.98816,1e-05,2.45086]
[1778263770611,36.14,80186.28,0.0,-0.98815,1e-05,2.45247]
[1778263775647,36.14,80185.2,0.0,-0.98817,1e-05,2.4488]
[1778263780682,36.13,80182.09,0.0,-0.9882,1e-05,2.44264]
[1778263785717,36.13,80181.35,0.0,-0.98821,1e-05,2.44116]
[1778263791759,36.13,80180.24,0.0,-0.98822,1e-05,2.43899]
[1778263796796,36.13,80181.3,0.0,-0.98821,1e-05,2.44107]
[1778263801830,36.13,80181.14,0.0,-0.98821,1e-05,2.44075]
[1778263806865,36.13,80187.02,0.0,-0.98815,1e-05,2.45225]
[1778263811900,36.13,80189.66,0.0,-0.98812,1e-05,2.45731]
[1778263812908,36.13,80196.84,0.0,-0.98804,1e-05,2.47144]
[1778263813914,36.13,80200.96,0.0,-0.988,1e-05,2.47953]
[1778263815928,36.13,80193.9,0.0,-0.98808,1e-05,2.46542]
[1778263816935,36.13,80193.28,0.0,-0.98808,1e-05,2.46415]
[1778263821971,36.13,80188.18,0.0,-0.98814,1e-05,2.45385]
[1778263822978,36.13,80184.62,0.0,-0.98818,1e-05,2.44683]
[1778263828018,36.13,80191.67,0.0,-0.9881,1e-05,2.46057]
[1778263831034,36.13,80194.44,0.0,-0.98808,1e-05,2.46443]
[1778263836070,36.13,80201.24,0.0,-0.98801,1e-05,2.47764]
[1778263841103,36.13,80201.35,0.0,-0.98801,1e-05,2.47756]
[1778263846140,36.13,80196.89,0.0,-0.98806,1e-05,2.46851]
[1778263851176,36.13,80196.26,0.0,-0.98807,1e-05,2.46707]
[1778263856210,36.13,80195.05,0.0,-0.98808,1e-05,2.4645]
[1778263862251,36.13,80194.83,0.0,-0.98809,1e-05,2.46385]
[1778263866279,36.13,80189.18,0.0,-0.98815,1e-05,2.45258]
[1778263867286,36.13,80183.3,0.0,-0.98821,1e-05,2.44103]
[1778263868292,36.13,80184.04,0.0,-0.9882,1e-05,2.44248]
[1778263873336,36.13,80190.0,0.0,-0.98814,1e-05,2.45416]
[1778263878365,36.13,80186.73,0.0,-0.98817,1e-05,2.44767]
[1778263880378,36.13,80186.25,0.0,-0.98818,1e-05,2.44673]
[1778263881385,36.13,80192.17,0.0,-0.98812,1e-05,2.45837]
[1778263882391,36.13,80196.4,0.0,-0.98807,1e-05,2.46666]
[1778263886079,36.13,80202.87,0.0,-0.988,1e-05,2.47935]
[1778263887427,36.13,80209.24,0.0,-0.98793,1e-05,2.49189]
[1778263892462,36.13,80208.84,0.0,-0.98794,1e-05,2.48922]
[1778263897499,36.12,80207.56,0.0,-0.98796,1e-05,2.48631]
[1778263902533,36.12,80207.2,0.0,-0.98797,1e-05,2.48523]
[1778263907570,36.12,80209.51,0.0,-0.98794,1e-05,2.4894]
[1778263912602,36.12,80206.04,0.0,-0.98798,1e-05,2.4821]
[1778263917638,36.12,80205.46,0.0,-0.98799,1e-05,2.48058]
[1778263919652,36.12,80210.12,0.0,-0.98794,1e-05,2.48966]
[1778263924690,36.12,80208.32,0.0,-0.98796,1e-05,2.48562]
[1778263934758,36.12,80208.23,0.0,-0.98797,1e-05,2.48452]
[1778263937784,36.12,80201.19,0.0,-0.98805,1e-05,2.47032]
[1778263939794,36.11,80188.49,0.0,-0.98819,1e-05,2.44522]
[1778263944828,36.11,80195.56,0.0,-0.98811,1e-05,2.45896]
[1778263949864,36.11,80201.27,0.0,-0.98805,1e-05,2.46993]
[1778263952889,36.11,80196.06,0.0,-0.98812,1e-05,2.45799]
[1778263957920,36.11,80195.76,0.0,-0.98812,1e-05,2.45715]
[1778263962955,36.11,80194.06,0.0,-0.98814,1e-05,2.45357]
[1778263967989,36.11,80192.64,0.0,-0.98816,1e-05,2.45058]
[1778263973026,36.11,80192.69,0.0,-0.98816,1e-05,2.45048]
[1778263975043,36.11,80187.03,0.0,-0.98822,1e-05,2.43932]
[1778263980076,36.11,80191.45,0.0,-0.98817,1e-05,2.44787]
[1778263985112,36.11,80193.82,0.0,-0.98815,1e-05,2.45236]
[1778263990150,36.11,80193.11,0.0,-0.98816,1e-05,2.45078]
[1778263995183,36.11,80193.96,0.0,-0.98815,1e-05,2.45226]
[1778264000218,36.11,80189.95,0.0,-0.98819,1e-05,2.4442]
[1778264005252,36.11,80199.5,0.0,-0.98809,1e-05,2.46282]
[1778264006259,36.11,80203.61,0.0,-0.98805,1e-05,2.47089]
[1778264011295,36.11,80205.29,0.0,-0.98804,1e-05,2.47237]
[1778264016329,36.11,80209.66,0.0,-0.98799,1e-05,2.48067]
[1778264020358,36.1,80204.06,0.0,-0.98805,1e-05,2.46927]
[1778264022371,36.1,80201.13,0.0,-0.98809,1e-05,2.46338]
[1778264024386,36.1,80206.29,0.0,-0.98803,1e-05,2.47348]
[1778264029425,36.1,80200.8,0.0,-0.98809,1e-05,2.46239]
[1778264031435,36.1,80196.82,0.0,-0.98813,1e-05,2.45449]
[1778264036471,36.1,80196.64,0.0,-0.98814,1e-05,2.454]
[1778264041506,36.1,80194.58,0.0,-0.98816,1e-05,2.44984]
[1778264047200,36.1,80194.13,0.0,-0.98817,1e-05,2.4488]
[1778264052586,36.1,80198.26,0.0,-0.98812,1e-05,2.45674]
[1778264054598,36.1,80203.48,0.0,-0.98807,1e-05,2.46692]
[1778264059633,36.1,80205.03,0.0,-0.98805,1e-05,2.46968]
[1778264065676,36.1,80207.66,0.0,-0.98802,1e-05,2.4745]
[1778264070713,36.1,80210.09,0.0,-0.988,1e-05,2.47897]
[1778264075750,36.1,80212.61,0.0,-0.98798,1e-05,2.48212]
[1778264080784,36.1,80212.66,0.0,-0.98798,1e-05,2.48186]
[1778264085819,36.1,80212.08,0.0,-0.98799,1e-05,2.48035]
[1778264090854,36.09,80212.74,0.0,-0.98799,1e-05,2.48131]
[1778264095889,36.09,80210.72,0.0,-0.98801,1e-05,2.47695]
[1778264100924,36.09,80214.2,0.0,-0.98797,1e-05,2.48361]
[1778264102937,36.09,80219.39,0.0,-0.98792,1e-05,2.49372]
[1778264107974,36.09,80225.73,0.0,-0.98785,1e-05,2.50594]
[1778264108980,36.09,80219.13,0.0,-0.98792,1e-05,2.49268]
[1778264114015,36.09,80221.37,0.0,-0.9879,1e-05,2.49673]
[1778264119055,36.09,80221.36,0.0,-0.9879,1e-05,2.49628]
[1778264124088,36.09,80222.54,0.0,-0.98789,1e-05,2.49824]
[1778264129123,36.09,80219.26,0.0,-0.98793,1e-05,2.49125]
[1778264132144,36.09,80215.95,0.0,-0.98798,1e-05,2.48297]
[1778264137180,36.08,80214.15,0.0,-0.988,1e-05,2.47908]
[1778264139202,36.08,80207.59,0.0,-0.98807,1e-05,2.46599]
[1778264143224,36.08,80205.17,0.0,-0.9881,1e-05,2.46111]
[1778264148257,36.08,80200.16,0.0,-0.98815,1e-05,2.45112]
[1778264153298,36.08,80198.97,0.0,-0.98816,1e-05,2.44873]
[1778264158333,36.08,80198.53,0.0,-0.98817,1e-05,2.44783]
[1778264163374,36.08,80190.39,0.0,-0.98826,1e-05,2.43185]
[1778264166393,36.08,80195.96,0.0,-0.9882,1e-05,2.4428]
[1778264171428,36.08,80189.6,0.0,-0.98826,1e-05,2.43037]
[1778264174449,36.09,80188.71,0.0,-0.98826,1e-05,2.4303]
[1778264177471,36.09,80180.73,0.0,-0.98835,1e-05,2.41483]
[1778264178478,36.09,80180.12,0.0,-0.98836,1e-05,2.41369]
[1778264183515,36.09,80184.34,0.0,-0.98831,1e-05,2.42214]
[1778264186534,36.09,80178.69,0.0,-0.98837,1e-05,2.41129]
[1778264191577,36.09,80177.39,0.0,-0.98839,1e-05,2.40766]
[1778264193586,36.09,80187.82,0.0,-0.98828,1e-05,2.42807]
[1778264194592,36.09,80190.67,0.0,-0.98824,1e-05,2.43368]
[1778264197615,36.09,80194.09,0.0,-0.98821,1e-05,2.44043]
[1778264202651,36.09,80194.37,0.0,-0.9882,1e-05,2.441]
[1778264206678,36.09,80197.31,0.0,-0.98817,1e-05,2.44673]
[1778264211716,36.09,80193.8,0.0,-0.98821,1e-05,2.43977]
[1778264216755,36.09,80192.95,0.0,-0.98822,1e-05,2.43804]
[1778264221850,36.09,80191.26,0.0,-0.98824,1e-05,2.43462]
[1778264222814,36.09,80202.47,0.0,-0.98812,1e-05,2.45663]
[1778264223823,36.09,80205.55,0.0,-0.98809,1e-05,2.46255]
[1778264228858,36.09,80209.32,0.0,-0.98805,1e-05,2.46963]
[1778264230871,36.09,80218.64,0.0,-0.98795,1e-05,2.48804]
[1778264231878,36.09,80220.34,0.0,-0.98793,1e-05,2.49133]
[1778264235907,36.09,80227.14,0.0,-0.98786,1e-05,2.5044]
[1778264241948,36.09,80226.13,0.0,-0.98787,1e-05,2.50186]
[1778264243962,36.09,80233.47,0.0,-0.98779,1e-05,2.51647]
[1778264244969,36.08,80239.02,0.0,-0.98773,1e-05,2.52727]
[1778264248629,36.08,80249.75,0.0,-0.98761,1e-05,2.54839]
[1778264252020,36.08,80245.88,0.0,-0.98767,1e-05,2.53857]
[1778264257054,36.08,80242.39,0.0,-0.98771,1e-05,2.53085]
[1778264258700,36.08,80237.83,0.0,-0.98776,1e-05,2.52146]
[1778264262091,36.08,80248.88,0.0,-0.98764,1e-05,2.54344]
[1778264267129,36.08,80249.07,0.0,-0.98764,1e-05,2.54318]
[1778264271155,36.07,80243.95,0.0,-0.9877,1e-05,2.53235]
[1778264273169,36.07,80247.81,0.0,-0.98766,1e-05,2.53993]
[1778264278204,36.07,80243.81,0.0,-0.98771,1e-05,2.53127]
[1778264281225,36.07,80249.36,0.0,-0.98765,1e-05,2.54213]
[1778264282232,36.07,80256.19,0.0,-0.98757,1e-05,2.55584]
[1778264284246,36.07,80271.97,0.0,-0.9874,1e-05,2.58772]
[1778264285256,36.07,80276.05,0.0,-0.98735,1e-05,2.59588]
[1778264287268,36.07,80269.61,0.0,-0.98743,1e-05,2.58221]
[1778264289281,36.07,80263.36,0.0,-0.9875,1e-05,2.56903]
[1778264291295,36.07,80257.36,0.0,-0.98757,1e-05,2.55646]
[1778264295323,36.06,80248.26,0.0,-0.98767,1e-05,2.53733]
[1778264297337,36.06,80247.93,0.0,-0.98768,1e-05,2.53637]
[1778264302387,36.06,80248.37,0.0,-0.98768,1e-05,2.53654]
[1778264307423,36.06,80249.63,0.0,-0.98767,1e-05,2.53833]
[1778264312457,36.06,80245.72,0.0,-0.98772,1e-05,2.52814]
[1778264317493,36.06,80242.86,0.0,-0.98776,1e-05,2.52167]
[1778264322527,36.05,80241.8,0.0,-0.98778,1e-05,2.51886]
[1778264327563,36.05,80238.52,0.0,-0.98782,1e-05,2.51162]
[1778264328570,36.05,80231.91,0.0,-0.98789,1e-05,2.49826]
[1778264329577,36.05,80229.32,0.0,-0.98792,1e-05,2.49299]
[1778264331591,36.05,80227.67,0.0,-0.98794,1e-05,2.48953]
[1778264334612,36.05,80234.05,0.0,-0.98787,1e-05,2.50204]
[1778264336626,36.05,80236.01,0.0,-0.98785,1e-05,2.50576]
[1778264340654,36.05,80241.95,0.0,-0.98778,1e-05,2.51727]
[1778264341661,36.05,80242.8,0.0,-0.98778,1e-05,2.51886]
[1778264343677,36.05,80252.64,0.0,-0.98767,1e-05,2.53846]
[1778264344688,36.05,80256.49,0.0,-0.98763,1e-05,2.5461]
[1778264345692,36.05,80264.04,0.0,-0.98754,1e-05,2.56129]
[1778264346699,36.05,80268.67,0.0,-0.98749,1e-05,2.57055]
[1778264347707,36.04,80270.91,0.0,-0.98747,1e-05,2.57469]
[1778264352741,36.04,80272.27,0.0,-0.98746,1e-05,2.57636]
[1778264355763,36.04,80277.31,0.0,-0.9874,1e-05,2.58601]
[1778264360798,36.04,80278.07,0.0,-0.9874,1e-05,2.58646]
[1778264365837,36.03,80280.84,0.0,-0.98738,1e-05,2.59107]
[1778264370871,36.03,80280.68,0.0,-0.98739,1e-05,2.58961]
[1778264375904,36.03,80281.49,0.0,-0.98739,1e-05,2.58868]
[1778264380957,36.02,80279.2,0.0,-0.98742,1e-05,2.58299]
[1778264382962,36.02,80269.0,0.0,-0.98754,1e-05,2.56176]
[1778264383968,36.02,80261.39,0.0,-0.98762,1e-05,2.54613]
[1778264385996,36.02,80255.37,0.0,-0.98769,1e-05,2.53368]
[1778264389624,36.02,80259.74,0.0,-0.98765,1e-05,2.54218]
[1778264395051,36.02,80258.51,0.0,-0.98766,1e-05,2.5389]
[1778264400095,36.02,80256.42,0.0,-0.98769,1e-05,2.534]
[1778264405119,36.02,80260.98,0.0,-0.98764,1e-05,2.54255]
[1778264406125,36.02,80267.77,0.0,-0.98757,1e-05,2.55618]
[1778264410155,36.01,80271.73,0.0,-0.98753,1e-05,2.5635]
[1778264411161,36.01,80266.57,0.0,-0.98759,1e-05,2.5528]
[1778264412169,36.01,80258.22,0.0,-0.98768,1e-05,2.53569]
[1778264413177,36.01,80251.91,0.0,-0.98775,1e-05,2.52281]
[1778264414183,36.01,80245.11,0.0,-0.98783,1e-05,2.50901]
[1778264419834,36.01,80239.94,0.0,-0.98789,1e-05,2.49799]
[1778264425264,36.01,80241.44,0.0,-0.98788,1e-05,2.50056]
[1778264429904,36.01,80249.19,0.0,-0.98779,1e-05,2.5156]
[1778264435336,36.01,80250.45,0.0,-0.98779,1e-05,2.51606]
[1778264440370,36.0,80253.62,0.0,-0.98776,1e-05,2.52185]
[1778264446413,36.0,80253.95,0.0,-0.98776,1e-05,2.52178]
[1778264448427,36.0,80259.29,0.0,-0.9877,1e-05,2.5323]
[1778264453462,36.0,80260.78,0.0,-0.98769,1e-05,2.5346]
[1778264458500,36.0,80260.82,0.0,-0.98769,1e-05,2.53393]
[1778264463537,36.0,80267.57,0.0,-0.98762,1e-05,2.54687]
[1778264464545,35.99,80273.99,0.0,-0.98755,1e-05,2.55977]
[1778264465550,35.99,80276.1,0.0,-0.98753,1e-05,2.56388]
[1778264470585,35.99,80279.46,0.0,-0.98749,1e-05,2.5697]
[1778264474617,35.99,80286.84,0.0,-0.98742,1e-05,2.58395]
[1778264475625,35.99,80284.45,0.0,-0.98744,1e-05,2.5788]
[1778264477639,35.99,80280.88,0.0,-0.98749,1e-05,2.57102]
[1778264479653,35.99,80278.85,0.0,-0.98751,1e-05,2.56644]
[1778264481671,35.98,80273.06,0.0,-0.98758,1e-05,2.55422]
[1778264483686,35.98,80270.7,0.0,-0.98761,1e-05,2.54905]
[1778264488720,35.98,80272.32,0.0,-0.98759,1e-05,2.55151]
[1778264493754,35.98,80272.79,0.0,-0.9876,1e-05,2.5501]
[1778264495769,35.98,80279.75,0.0,-0.98752,1e-05,2.56396]
[1778264497783,35.98,80283.32,0.0,-0.98749,1e-05,2.57088]
[1778264502820,35.97,80283.22,0.0,-0.98749,1e-05,2.56966]
[1778264507852,35.97,80280.26,0.0,-0.98753,1e-05,2.56246]
[1778264512887,35.97,80279.21,0.0,-0.98755,1e-05,2.55947]
[1778264517924,35.97,80282.47,0.0,-0.98752,1e-05,2.56529]
[1778264522958,35.96,80282.6,0.0,-0.98752,1e-05,2.5647]
[1778264527993,35.96,80277.85,0.0,-0.98758,1e-05,2.55422]
[1778264531016,35.96,80288.34,0.0,-0.98746,1e-05,2.57524]
[1778264532023,35.96,80288.34,0.0,-0.98746,1e-05,2.57505]
[1778264533037,35.96,80293.88,0.0,-0.9874,1e-05,2.58624]
[1778264535052,35.96,80298.76,0.0,-0.98735,1e-05,2.59586]
[1778264539074,35.96,80290.42,0.0,-0.98745,1e-05,2.57779]
[1778264540686,35.96,80284.99,0.0,-0.98751,1e-05,2.56648]
[1778264543102,35.95,80294.71,0.0,-0.9874,1e-05,2.58589]
[1778264548137,35.95,80292.83,0.0,-0.98743,1e-05,2.58102]
[1778264554180,35.95,80289.46,0.0,-0.98748,1e-05,2.57148]
[1778264560833,35.95,80292.63,0.0,-0.98745,1e-05,2.57691]
[1778264565259,35.94,80299.03,0.0,-0.98739,1e-05,2.58914]
[1778264570903,35.94,80297.85,0.0,-0.98741,1e-05,2.58547]
[1778264576336,35.94,80299.59,0.0,-0.98739,1e-05,2.58807]
[1778264581371,35.93,80298.9,0.0,-0.98741,1e-05,2.58563]
[1778264586407,35.93,80295.68,0.0,-0.98745,1e-05,2.57803]
[1778264587418,35.93,80290.76,0.0,-0.9875,1e-05,2.56777]
[1778264592448,35.93,80276.93,0.0,-0.98766,1e-05,2.53879]
[1778264593455,35.93,80268.54,0.0,-0.98776,1e-05,2.52171]
[1778264597482,35.93,80262.25,0.0,-0.98783,1e-05,2.50876]
[1778264602518,35.93,80259.46,0.0,-0.98786,1e-05,2.50284]
[1778264607556,35.93,80258.54,0.0,-0.98787,1e-05,2.50065]
[1778264611581,35.93,80251.6,0.0,-0.98796,1e-05,2.48501]
[1778264613597,35.92,80244.09,0.0,-0.98804,1e-05,2.46999]
[1778264615608,35.92,80238.96,0.0,-0.9881,1e-05,2.4598]
[1778264620645,35.93,80229.07,0.0,-0.9882,1e-05,2.44037]
[1778264625680,35.93,80230.71,0.0,-0.98819,1e-05,2.44382]
[1778264630715,35.93,80235.66,0.0,-0.98813,1e-05,2.45374]
[1778264632740,35.93,80239.21,0.0,-0.98809,1e-05,2.46077]
[1778264634747,35.93,80255.3,0.0,-0.98792,1e-05,2.49282]
[1778264635754,35.93,80264.43,0.0,-0.98782,1e-05,2.5111]
[1778264636761,35.93,80265.33,0.0,-0.98781,1e-05,2.51283]
[1778264641808,35.92,80267.33,0.0,-0.98779,1e-05,2.51642]
[1778264644817,35.92,80273.37,0.0,-0.98772,1e-05,2.52834]
[1778264646831,35.92,80276.35,0.0,-0.98769,1e-05,2.53414]
[1778264651867,35.92,80276.09,0.0,-0.9877,1e-05,2.53296]
[1778264654888,35.92,80279.0,0.0,-0.98767,1e-05,2.53844]
[1778264659923,35.92,80277.38,0.0,-0.98769,1e-05,2.53439]
[1778264664961,35.92,80277.35,0.0,-0.98769,1e-05,2.53358]
[1778264669995,35.91,80277.35,0.0,-0.9877,1e-05,2.53283]
[1778264675033,35.91,80275.38,0.0,-0.98773,1e-05,2.52645]
[1778264678052,35.91,80281.57,0.0,-0.98766,1e-05,2.53872]
[1778264683089,35.91,80286.4,0.0,-0.98761,1e-05,2.54781]
[1778264685105,35.91,80290.49,0.0,-0.98757,1e-05,2.55564]
[1778264689131,35.91,80285.05,0.0,-0.98763,1e-05,2.54389]
[1778264694166,35.9,80285.62,0.0,-0.98763,1e-05,2.54426]
[1778264699207,35.9,80287.26,0.0,-0.98762,1e-05,2.54679]
[1778264702225,35.9,80296.52,0.0,-0.98752,1e-05,2.56522]
[1778264707265,35.9,80298.39,0.0,-0.9875,1e-05,2.56809]
[1778264712300,35.89,80302.14,0.0,-0.98746,1e-05,2.57479]
[1778264714318,35.89,80295.7,0.0,-0.98754,1e-05,2.5612]
[1778264715321,35.89,80289.46,0.0,-0.98761,1e-05,2.54829]
[1778264720356,35.89,80289.52,0.0,-0.98761,1e-05,2.54769]
[1778264725392,35.89,80290.48,0.0,-0.98761,1e-05,2.54892]
[1778264727405,35.89,80283.64,0.0,-0.98769,1e-05,2.53472]
[1778264732440,35.89,80286.73,0.0,-0.98766,1e-05,2.53887]
[1778264737481,35.88,80281.94,0.0,-0.98772,1e-05,2.52859]
[1778264742131,35.88,80292.38,0.0,-0.9876,1e-05,2.54924]
[1778264747544,35.88,80293.5,0.0,-0.9876,1e-05,2.55081]
[1778264752580,35.88,80296.74,0.0,-0.98756,1e-05,2.55666]
[1778264757615,35.88,80296.38,0.0,-0.98757,1e-05,2.55513]
[1778264762651,35.87,80300.29,0.0,-0.98753,1e-05,2.56236]
[1778264767686,35.87,80300.68,0.0,-0.98753,1e-05,2.56232]
[1778264772722,35.87,80302.06,0.0,-0.98752,1e-05,2.5643]
[1778264777758,35.87,80297.46,0.0,-0.98758,1e-05,2.55406]
[1778264782793,35.88,80295.9,0.0,-0.98758,1e-05,2.55426]
[1778264787826,35.88,80297.76,0.0,-0.98755,1e-05,2.55976]
[1778264792862,35.88,80296.96,0.0,-0.98757,1e-05,2.55585]
[1778264797896,35.88,80297.45,0.0,-0.98757,1e-05,2.55613]
[1778264802931,35.88,80297.47,0.0,-0.98757,1e-05,2.55546]
[1778264807965,35.87,80298.04,0.0,-0.98757,1e-05,2.55594]
[1778264813001,35.87,80297.95,0.0,-0.98757,1e-05,2.55508]
[1778264818037,35.87,80297.77,0.0,-0.98758,1e-05,2.55405]
[1778264823073,35.87,80299.27,0.0,-0.98756,1e-05,2.55646]
[1778264828108,35.87,80298.91,0.0,-0.98757,1e-05,2.55509]
[1778264833143,35.87,80299.23,0.0,-0.98757,1e-05,2.55513]
[1778264838178,35.86,80299.11,0.0,-0.98758,1e-05,2.55427]
[1778264843213,35.86,80293.88,0.0,-0.98764,1e-05,2.54302]
[1778264848248,35.86,80295.26,0.0,-0.98763,1e-05,2.54533]
[1778264853283,35.86,80299.44,0.0,-0.98759,1e-05,2.55183]
[1778264859325,35.86,80299.21,0.0,-0.98759,1e-05,2.55072]
[1778264865367,35.86,80298.73,0.0,-0.9876,1e-05,2.54914]
[1778264870404,35.85,80298.62,0.0,-0.98761,1e-05,2.54844]
[1778264874430,35.85,80289.75,0.0,-0.98771,1e-05,2.53002]
[1778264875438,35.85,80283.08,0.0,-0.98778,1e-05,2.51644]
[1778264876445,35.85,80282.86,0.0,-0.98779,1e-05,2.51595]
[1778264881481,35.85,80283.3,0.0,-0.98778,1e-05,2.51662]
[1778264884503,35.85,80291.29,0.0,-0.98769,1e-05,2.53266]
[1778264886517,35.85,80299.08,0.0,-0.98761,1e-05,2.54835]
[1778264891552,35.85,80298.24,0.0,-0.98762,1e-05,2.54598]
[1778264896587,35.85,80299.16,0.0,-0.98761,1e-05,2.54731]
[1778264900615,35.85,80290.79,0.0,-0.98771,1e-05,2.52987]
[1778264905652,35.85,80285.38,0.0,-0.98777,1e-05,2.51854]
[1778264909682,35.85,80279.1,0.0,-0.98784,1e-05,2.50564]
[1778264914716,35.84,80278.6,0.0,-0.98786,1e-05,2.50293]
[1778264919750,35.84,80271.45,0.0,-0.98794,1e-05,2.4884]
[1778264920758,35.84,80265.95,0.0,-0.988,1e-05,2.47739]
[1778264923399,35.84,80259.14,0.0,-0.98807,1e-05,2.46384]
[1778264928813,35.84,80257.95,0.0,-0.98808,1e-05,2.46156]
[1778264933848,35.85,80254.86,0.0,-0.98812,1e-05,2.45551]
[1778264938883,35.85,80253.93,0.0,-0.98813,1e-05,2.45374]
[1778264943922,35.85,80253.02,0.0,-0.98814,1e-05,2.45204]
[1778264948959,35.85,80256.71,0.0,-0.9881,1e-05,2.4594]
[1778264950972,35.85,80263.2,0.0,-0.98803,1e-05,2.4723]
[1778264952987,35.85,80273.2,0.0,-0.98792,1e-05,2.49224]
[1778264958024,35.84,80273.84,0.0,-0.98791,1e-05,2.49328]
[1778264963112,35.84,80274.8,0.0,-0.9879,1e-05,2.49495]
[1778264968147,35.84,80275.68,0.0,-0.98789,1e-05,2.49648]
[1778264973181,35.84,80274.08,0.0,-0.98792,1e-05,2.49155]
[1778264978217,35.84,80274.27,0.0,-0.98792,1e-05,2.49175]
[1778264983252,35.84,80274.32,0.0,-0.98792,1e-05,2.4917]
[1778264988287,35.84,80272.44,0.0,-0.98794,1e-05,2.48781]
[1778264993321,35.84,80266.77,0.0,-0.988,1e-05,2.47639]
[1778264995338,35.84,80254.7,0.0,-0.98813,1e-05,2.45236]
[1778264996345,35.84,80249.08,0.0,-0.9882,1e-05,2.44127]
[1778264997352,35.84,80249.39,0.0,-0.98819,1e-05,2.44193]
[1778265002392,35.84,80244.15,0.0,-0.98825,1e-05,2.43183]
[1778265004407,35.84,80238.09,0.0,-0.98831,1e-05,2.42005]
[1778265007437,35.84,80243.61,0.0,-0.98825,1e-05,2.43113]
[1778265009441,35.84,80247.51,0.0,-0.98821,1e-05,2.43893]
[1778265014478,35.84,80248.4,0.0,-0.9882,1e-05,2.44095]
[1778265019513,35.84,80249.45,0.0,-0.98818,1e-05,2.44324]
[1778265024548,35.85,80253.82,0.0,-0.98814,1e-05,2.45208]
[1778265027568,35.85,80257.01,0.0,-0.9881,1e-05,2.45848]
[1778265032602,35.85,80253.54,0.0,-0.98814,1e-05,2.4502]
[1778265037639,35.85,80257.42,0.0,-0.9881,1e-05,2.45797]
[1778265042676,35.85,80258.16,0.0,-0.98809,1e-05,2.45945]
[1778265044688,35.85,80261.87,0.0,-0.98805,1e-05,2.46679]
[1778265049725,35.85,80262.68,0.0,-0.98805,1e-05,2.46834]
[1778265054758,35.85,80260.2,0.0,-0.98807,1e-05,2.4633]
[1778265060800,35.85,80261.41,0.0,-0.98806,1e-05,2.46559]
[1778265065835,35.84,80261.76,0.0,-0.98806,1e-05,2.4662]
[1778265070871,35.84,80264.32,0.0,-0.98803,1e-05,2.47118]
[1778265075907,35.84,80262.21,0.0,-0.98805,1e-05,2.46686]
[1778265080940,35.84,80263.39,0.0,-0.98804,1e-05,2.46911]
[1778265085976,35.84,80263.71,0.0,-0.98804,1e-05,2.46964]
[1778265091011,35.84,80267.06,0.0,-0.98801,1e-05,2.4747]
[1778265094597,35.84,80259.39,0.0,-0.98809,1e-05,2.45937]
[1778265100076,35.84,80254.15,0.0,-0.98815,1e-05,2.44899]
[1778265102088,35.84,80248.98,0.0,-0.98821,1e-05,2.43883]
[1778265107123,35.84,80245.51,0.0,-0.98824,1e-05,2.43217]
[1778265109137,35.84,80240.1,0.0,-0.9883,1e-05,2.42166]
[1778265114172,35.85,80242.16,0.0,-0.98828,1e-05,2.42603]
[1778265119207,35.85,80244.3,0.0,-0.98825,1e-05,2.43056]
[1778265124242,35.85,80248.52,0.0,-0.9882,1e-05,2.43922]
[1778265129276,35.85,80248.87,0.0,-0.9882,1e-05,2.44028]
[1778265134312,35.85,80249.85,0.0,-0.98819,1e-05,2.4426]
[1778265138342,35.85,80259.07,0.0,-0.98808,1e-05,2.46121]
[1778265139348,35.85,80263.44,0.0,-0.98803,1e-05,2.46996]
[1778265141363,35.85,80266.74,0.0,-0.988,1e-05,2.47661]
[1778265146407,35.85,80263.72,0.0,-0.98803,1e-05,2.47072]
[1778265151437,35.85,80264.18,0.0,-0.98803,1e-05,2.4703]
[1778265156476,35.85,80263.7,0.0,-0.98804,1e-05,2.46944]
[1778265158488,35.85,80270.83,0.0,-0.98796,1e-05,2.48371]
[1778265164534,35.85,80268.89,0.0,-0.98798,1e-05,2.47978]
[1778265169565,35.85,80268.79,0.0,-0.98798,1e-05,2.47952]
[1778265174600,35.85,80272.99,0.0,-0.98794,1e-05,2.48782]
[1778265177622,35.85,80276.18,0.0,-0.9879,1e-05,2.49411]
[1778265182658,35.85,80275.58,0.0,-0.98791,1e-05,2.49269]
[1778265187693,35.85,80276.23,0.0,-0.9879,1e-05,2.49375]
[1778265192730,35.85,80277.75,0.0,-0.98789,1e-05,2.49656]
[1778265193734,35.85,80283.8,0.0,-0.98782,1e-05,2.50869]
[1778265194748,35.85,80289.17,0.0,-0.98776,1e-05,2.51946]
[1778265195752,35.85,80291.79,0.0,-0.98773,1e-05,2.52468]
[1778265200786,35.85,80292.44,0.0,-0.98773,1e-05,2.52548]
[1778265205822,35.85,80289.91,0.0,-0.98776,1e-05,2.51987]
[1778265210857,35.84,80291.18,0.0,-0.98775,1e-05,2.52201]
[1778265215892,35.84,80291.13,0.0,-0.98776,1e-05,2.51991]
[1778265220927,35.84,80292.44,0.0,-0.98774,1e-05,2.52225]
[1778265225962,35.84,80290.83,0.0,-0.98777,1e-05,2.51853]
[1778265232006,35.84,80288.99,0.0,-0.98779,1e-05,2.51433]
[1778265237054,35.84,80295.73,0.0,-0.98772,1e-05,2.52755]
[1778265242090,35.84,80297.6,0.0,-0.9877,1e-05,2.53079]
[1778265247127,35.84,80293.6,0.0,-0.98775,1e-05,2.52217]
[1778265252161,35.83,80294.92,0.0,-0.98773,1e-05,2.52438]
[1778265256188,35.83,80287.74,0.0,-0.98781,1e-05,2.50955]
[1778265258765,35.83,80275.27,0.0,-0.98795,1e-05,2.48438]
[1778265259210,35.83,80275.27,0.0,-0.98795,1e-05,2.48437]
[1778265264245,35.83,80273.97,0.0,-0.98797,1e-05,2.48174]
[1778265269280,35.83,80273.69,0.0,-0.98797,1e-05,2.48117]
[1778265274315,35.83,80274.27,0.0,-0.98797,1e-05,2.48084]
[1778265279350,35.83,80274.2,0.0,-0.98797,1e-05,2.48071]
[1778265285391,35.83,80274.43,0.0,-0.98797,1e-05,2.48118]
[1778265290427,35.83,80270.46,0.0,-0.98801,1e-05,2.47328]
[1778265292441,35.83,80258.16,0.0,-0.98815,1e-05,2.44887]
[1778265295462,35.83,80252.26,0.0,-0.98821,1e-05,2.43738]
[1778265300498,35.83,80249.49,0.0,-0.98824,1e-05,2.4322]
[1778265302511,35.83,80241.81,0.0,-0.98832,1e-05,2.41722]
[1778265303518,35.83,80241.63,0.0,-0.98832,1e-05,2.41694]
[1778265308553,35.84,80246.11,0.0,-0.98827,1e-05,2.42609]
[1778265313588,35.84,80246.64,0.0,-0.98827,1e-05,2.42746]
[1778265318625,35.84,80247.38,0.0,-0.98826,1e-05,2.42928]
[1778265320640,35.84,80239.14,0.0,-0.98834,1e-05,2.41327]
[1778265321658,35.84,80238.79,0.0,-0.98835,1e-05,2.41269]
[1778265323660,35.84,80243.9,0.0,-0.98829,1e-05,2.42293]
[1778265325674,35.84,80246.28,0.0,-0.98826,1e-05,2.42779]
[1778265330709,35.84,80248.37,0.0,-0.98824,1e-05,2.43233]
[1778265332723,35.84,80252.49,0.0,-0.9882,1e-05,2.43911]
[1778265337760,35.84,80255.85,0.0,-0.98816,1e-05,2.44602]
[1778265340779,35.84,80259.39,0.0,-0.98812,1e-05,2.45314]
[1778265345814,35.84,80260.3,0.0,-0.98811,1e-05,2.45508]
[1778265350850,35.84,80258.89,0.0,-0.98813,1e-05,2.45238]
[1778265355885,35.84,80255.55,0.0,-0.98816,1e-05,2.44586]
[1778265360919,35.84,80253.09,0.0,-0.98819,1e-05,2.44115]
[1778265365955,35.84,80249.55,0.0,-0.98823,1e-05,2.43434]
[1778265367969,35.84,80244.38,0.0,-0.98828,1e-05,2.42427]
[1778265371999,35.85,80238.52,0.0,-0.98834,1e-05,2.41308]
[1778265377034,35.85,80231.31,0.0,-0.98842,1e-05,2.39961]
[1778265379614,35.85,80225.75,0.0,-0.98847,1e-05,2.38905]
[1778265385090,35.85,80224.54,0.0,-0.98848,1e-05,2.38751]
[1778265390125,35.85,80221.63,0.0,-0.98851,1e-05,2.38258]
[1778265397180,35.86,80220.96,0.0,-0.98852,1e-05,2.38085]
[1778265402215,35.86,80221.3,0.0,-0.98851,1e-05,2.38223]
[1778265407251,35.86,80220.11,0.0,-0.98852,1e-05,2.38065]
[1778265412286,35.86,80219.89,0.0,-0.98852,1e-05,2.38096]
[1778265417320,35.86,80219.98,0.0,-0.98851,1e-05,2.38186]
[1778265422355,35.87,80219.6,0.0,-0.98851,1e-05,2.38184]
[1778265427390,35.87,80221.11,0.0,-0.98849,1e-05,2.38547]
[1778265431418,35.87,80216.29,0.0,-0.98854,1e-05,2.37673]
[1778265436453,35.87,80215.98,0.0,-0.98854,1e-05,2.37691]
[1778265440481,35.87,80210.93,0.0,-0.98859,1e-05,2.3678]
[1778265443503,35.87,80205.08,0.0,-0.98865,1e-05,2.35709]
[1778265446524,35.88,80199.57,0.0,-0.9887,1e-05,2.3471]
[1778265448536,35.88,80191.9,0.0,-0.98878,1e-05,2.33289]
[1778265453590,35.88,80195.28,0.0,-0.98874,1e-05,2.33896]
[1778265456598,35.88,80188.69,0.0,-0.98881,1e-05,2.32705]
[1778265461635,35.89,80181.09,0.0,-0.98888,1e-05,2.31372]
[1778265463648,35.89,80175.77,0.0,-0.98893,1e-05,2.30415]
[1778265468685,35.89,80175.81,0.0,-0.98893,1e-05,2.30545]
[1778265473717,35.89,80175.92,0.0,-0.98892,1e-05,2.30687]
[1778265478753,35.9,80175.58,0.0,-0.98892,1e-05,2.30743]
[1778265482780,35.9,80167.58,0.0,-0.98899,1e-05,2.29333]
[1778265484795,35.9,80174.8,0.0,-0.98892,1e-05,2.30742]
[1778265486809,35.9,80175.13,0.0,-0.98891,1e-05,2.3085]
[1778265489829,35.91,80168.66,0.0,-0.98897,1e-05,2.297]
[1778265494864,35.91,80165.5,0.0,-0.989,1e-05,2.29227]
[1778265498892,35.91,80171.78,0.0,-0.98893,1e-05,2.30504]
[1778265503929,35.92,80171.74,0.0,-0.98892,1e-05,2.30606]
[1778265507957,35.92,80175.14,0.0,-0.98888,1e-05,2.31332]
[1778265515009,35.92,80176.65,0.0,-0.98887,1e-05,2.31616]
[1778265520049,35.92,80171.02,0.0,-0.98892,1e-05,2.30654]
[1778265524077,35.93,80167.23,0.0,-0.98895,1e-05,2.30028]
[1778265529116,35.93,80166.99,0.0,-0.98895,1e-05,2.30094]
[1778265534148,35.93,80166.59,0.0,-0.98895,1e-05,2.30126]
[1778265539183,35.94,80167.7,0.0,-0.98893,1e-05,2.30441]
[1778265544218,35.94,80167.51,0.0,-0.98893,1e-05,2.30507]
[1778265549252,35.94,80167.39,0.0,-0.98892,1e-05,2.30586]
[1778265554287,35.95,80168.04,0.0,-0.98891,1e-05,2.30825]
[1778265559323,35.95,80169.85,0.0,-0.98888,1e-05,2.31259]
[1778265561337,35.95,80175.37,0.0,-0.98883,1e-05,2.32337]
[1778265566372,35.95,80178.37,0.0,-0.98879,1e-05,2.32989]
[1778265571407,35.95,80177.01,0.0,-0.98881,1e-05,2.32672]
[1778265575435,35.96,80190.71,0.0,-0.98866,1e-05,2.35334]
[1778265576442,35.96,80197.68,0.0,-0.98859,1e-05,2.36695]
[1778265578002,35.96,80206.02,0.0,-0.9885,1e-05,2.38311]
[1778265582487,35.96,80201.9,0.0,-0.98854,1e-05,2.37561]
[1778265588072,35.96,80201.39,0.0,-0.98854,1e-05,2.37518]
[1778265593561,35.96,80205.63,0.0,-0.98849,1e-05,2.38402]
[1778265598141,35.96,80213.59,0.0,-0.98841,1e-05,2.39985]
[1778265599603,35.96,80215.5,0.0,-0.98839,1e-05,2.40373]
[1778265604639,35.96,80216.0,0.0,-0.98838,1e-05,2.40505]
[1778265610681,35.97,80216.65,0.0,-0.98837,1e-05,2.40677]
[1778265615717,35.97,80212.83,0.0,-0.98841,1e-05,2.39977]
[1778265620751,35.97,80214.02,0.0,-0.98839,1e-05,2.40254]
[1778265623772,35.97,80208.73,0.0,-0.98845,1e-05,2.39257]
[1778265628811,35.97,80206.73,0.0,-0.98846,1e-05,2.38922]
[1778265629816,35.97,80198.14,0.0,-0.98855,1e-05,2.37277]
[1778265630823,35.97,80190.38,0.0,-0.98864,1e-05,2.35802]
[1778265631831,35.97,80182.75,0.0,-0.98872,1e-05,2.34216]
[1778265632838,35.97,80180.34,0.0,-0.98874,1e-05,2.33775]
[1778265638880,35.98,80175.72,0.0,-0.98879,1e-05,2.33012]
[1778265643915,35.98,80177.72,0.0,-0.98876,1e-05,2.33488]
[1778265648951,35.98,80176.37,0.0,-0.98877,1e-05,2.33324]
[1778265651972,35.98,80171.29,0.0,-0.98882,1e-05,2.32415]
[1778265654994,35.98,80170.12,0.0,-0.98883,1e-05,2.32253]
[1778265660035,35.99,80171.86,0.0,-0.9888,1e-05,2.32683]
[1778265665071,35.99,80170.85,0.0,-0.98881,1e-05,2.32591]
[1778265669099,35.99,80163.23,0.0,-0.98888,1e-05,2.31233]
[1778265670106,35.99,80163.21,0.0,-0.98888,1e-05,2.31252]
[1778265672122,35.99,80168.36,0.0,-0.98883,1e-05,2.32271]
[1778265675142,36.0,80174.87,0.0,-0.98876,1e-05,2.3357]
[1778265679170,36.0,80169.5,0.0,-0.98881,1e-05,2.32631]
[1778265681184,36.0,80165.01,0.0,-0.98885,1e-05,2.31826]
[1778265686219,36.0,80168.32,0.0,-0.98881,1e-05,2.32563]
[1778265689240,36.01,80159.14,0.0,-0.9889,1e-05,2.30898]
[1778265690247,36.01,80159.22,0.0,-0.9889,1e-05,2.30938]
[1778265695292,36.01,80154.96,0.0,-0.98894,1e-05,2.30126]
[1778265700319,36.01,80156.97,0.0,-0.98891,1e-05,2.30647]
[1778265703340,36.02,80162.13,0.0,-0.98886,1e-05,2.31704]
[1778265705354,36.02,80162.58,0.0,-0.98885,1e-05,2.31842]
[1778265707368,36.02,80155.66,0.0,-0.98892,1e-05,2.30593]
[1778265708375,36.02,80150.65,0.0,-0.98897,1e-05,2.29681]
[1778265713410,36.03,80144.63,0.0,-0.98902,1e-05,2.28706]
[1778265715424,36.03,80134.77,0.0,-0.98911,1e-05,2.26932]
[1778265716432,36.03,80129.07,0.0,-0.98917,1e-05,2.2591]
[1778265718445,36.03,80125.58,0.0,-0.9892,1e-05,2.25335]
[1778265723486,36.04,80126.18,0.0,-0.98918,1e-05,2.25651]
[1778265728515,36.04,80125.31,0.0,-0.98918,1e-05,2.25653]
[1778265733550,36.05,80121.87,0.0,-0.98921,1e-05,2.25182]
[1778265738587,36.05,80131.04,0.0,-0.98911,1e-05,2.27035]
[1778265740165,36.05,80142.78,0.0,-0.98899,1e-05,2.29249]
[1778265740599,36.05,80142.78,0.0,-0.98899,1e-05,2.29275]
[1778265742614,36.05,80150.12,0.0,-0.98891,1e-05,2.30698]
[1778265743620,36.05,80155.72,0.0,-0.98885,1e-05,2.31773]
[1778265748655,36.06,80156.15,0.0,-0.98884,1e-05,2.31963]
[1778265753690,36.06,80164.28,0.0,-0.98876,1e-05,2.33463]
[1778265755704,36.06,80170.19,0.0,-0.98869,1e-05,2.34624]
[1778265760739,36.06,80173.4,0.0,-0.98866,1e-05,2.35323]
[1778265765774,36.07,80171.09,0.0,-0.98867,1e-05,2.34973]
[1778265768795,36.07,80181.04,0.0,-0.98857,1e-05,2.3693]
[1778265773830,36.07,80181.72,0.0,-0.98856,1e-05,2.37134]
[1778265778870,36.07,80179.87,0.0,-0.98857,1e-05,2.36837]
[1778265780879,36.07,80185.43,0.0,-0.98851,1e-05,2.37944]
[1778265785915,36.08,80183.67,0.0,-0.98853,1e-05,2.37664]
[1778265790953,36.08,80181.0,0.0,-0.98855,1e-05,2.37208]
[1778265795984,36.08,80178.12,0.0,-0.98858,1e-05,2.36712]
[1778265801025,36.08,80181.31,0.0,-0.98854,1e-05,2.37382]
[1778265803039,36.08,80181.68,0.0,-0.98854,1e-05,2.37473]
[1778265808074,36.08,80184.01,0.0,-0.98851,1e-05,2.3797]
[1778265813110,36.08,80184.8,0.0,-0.98851,1e-05,2.38026]
[1778265818152,36.08,80188.02,0.0,-0.98847,1e-05,2.38696]
[1778265822173,36.09,80189.04,0.0,-0.98846,1e-05,2.38926]
[1778265827213,36.09,80186.76,0.0,-0.98848,1e-05,2.38526]
[1778265832247,36.09,80179.75,0.0,-0.98855,1e-05,2.37221]
[1778265834261,36.09,80174.43,0.0,-0.9886,1e-05,2.36224]
[1778265839298,36.09,80172.5,0.0,-0.98862,1e-05,2.35914]
[1778265844333,36.09,80170.67,0.0,-0.98864,1e-05,2.35624]
[1778265846347,36.09,80177.02,0.0,-0.98857,1e-05,2.36862]
[1778265851387,36.09,80177.51,0.0,-0.98856,1e-05,2.37006]
[1778265856417,36.1,80172.0,0.0,-0.98862,1e-05,2.35999]
[1778265861453,36.1,80170.08,0.0,-0.98863,1e-05,2.35684]
[1778265866487,36.1,80168.68,0.0,-0.98865,1e-05,2.35467]
[1778265872528,36.1,80167.97,0.0,-0.98866,1e-05,2.35244]
[1778265877565,36.1,80167.81,0.0,-0.98866,1e-05,2.35259]
[1778265879581,36.1,80161.43,0.0,-0.98872,1e-05,2.34063]
[1778265882599,36.1,80160.48,0.0,-0.98873,1e-05,2.33915]
[1778265887635,36.11,80160.72,0.0,-0.98872,1e-05,2.34016]
[1778265892674,36.11,80158.23,0.0,-0.98875,1e-05,2.33613]
[1778265897705,36.11,80157.48,0.0,-0.98875,1e-05,2.33535]
[1778265902740,36.11,80156.99,0.0,-0.98875,1e-05,2.33514]
[1778265905762,36.11,80163.61,0.0,-0.98868,1e-05,2.34813]
[1778265911374,36.11,80165.59,0.0,-0.98866,1e-05,2.35258]
[1778265916844,36.12,80166.6,0.0,-0.98864,1e-05,2.3553]
[1778265921877,36.12,80169.05,0.0,-0.98861,1e-05,2.36066]
[1778265926919,36.12,80168.49,0.0,-0.98861,1e-05,2.36024]
[1778265929934,36.12,80174.35,0.0,-0.98855,1e-05,2.37182]
[1778265935975,36.12,80174.29,0.0,-0.98855,1e-05,2.37088]
[1778265938998,36.12,80186.21,0.0,-0.98843,1e-05,2.39408]
[1778265944035,36.12,80187.61,0.0,-0.98841,1e-05,2.39708]
[1778265949070,36.13,80189.04,0.0,-0.98839,1e-05,2.40007]
[1778265954105,36.13,80189.19,0.0,-0.98839,1e-05,2.4006]
[1778265959140,36.13,80187.71,0.0,-0.9884,1e-05,2.398]
[1778265964175,36.13,80187.88,0.0,-0.9884,1e-05,2.39854]
[1778265965188,36.13,80193.59,0.0,-0.98834,1e-05,2.40966]
[1778265966195,36.13,80193.79,0.0,-0.98834,1e-05,2.41007]
[1778265971225,36.13,80190.39,0.0,-0.98837,1e-05,2.40358]
[1778265977266,36.13,80189.63,0.0,-0.98838,1e-05,2.40226]
[1778265983308,36.13,80187.06,0.0,-0.98841,1e-05,2.39743]
[1778265989350,36.13,80188.51,0.0,-0.98839,1e-05,2.40035]
[1778265994385,36.13,80188.33,0.0,-0.9884,1e-05,2.39864]
[1778265999425,36.13,80190.49,0.0,-0.98838,1e-05,2.40292]
[1778266004460,36.13,80190.46,0.0,-0.98838,1e-05,2.40294]
[1778266007482,36.13,80184.44,0.0,-0.98844,1e-05,2.39138]
[1778266012516,36.13,80183.34,0.0,-0.98845,1e-05,2.38944]
[1778266017551,36.13,80184.51,0.0,-0.98844,1e-05,2.39189]
[1778266022586,36.13,80187.5,0.0,-0.9884,1e-05,2.39786]
[1778266027622,36.13,80191.91,0.0,-0.98836,1e-05,2.40654]
[1778266032656,36.13,80183.86,0.0,-0.98844,1e-05,2.39107]
[1778266033666,36.13,80177.16,0.0,-0.98851,1e-05,2.37821]
[1778266034669,36.13,80174.05,0.0,-0.98854,1e-05,2.3723]
[1778266037691,36.13,80168.49,0.0,-0.9886,1e-05,2.36187]
[1778266039710,36.13,80165.48,0.0,-0.98863,1e-05,2.35629]
[1778266044740,36.14,80165.64,0.0,-0.98863,1e-05,2.35708]
[1778266050782,36.14,80166.7,0.0,-0.98861,1e-05,2.35971]
[1778266054811,36.14,80158.15,0.0,-0.98871,1e-05,2.34244]
[1778266055818,36.14,80154.61,0.0,-0.98874,1e-05,2.33587]
[1778266057832,36.14,80150.55,0.0,-0.98878,1e-05,2.32854]
[1778266060852,36.14,80157.29,0.0,-0.98871,1e-05,2.34187]
[1778266065887,36.14,80163.07,0.0,-0.98864,1e-05,2.3539]
[1778266070922,36.15,80164.02,0.0,-0.98863,1e-05,2.35657]
[1778266075957,36.15,80168.18,0.0,-0.98858,1e-05,2.36535]
[1778266079984,36.15,80163.79,0.0,-0.98862,1e-05,2.35766]
[1778266085024,36.15,80163.47,0.0,-0.98862,1e-05,2.358]
[1778266089054,36.16,80155.84,0.0,-0.9887,1e-05,2.34427]
[1778266094089,36.16,80158.44,0.0,-0.98866,1e-05,2.35028]
[1778266099124,36.16,80159.38,0.0,-0.98865,1e-05,2.35315]
[1778266104158,36.17,80160.39,0.0,-0.98863,1e-05,2.35614]
[1778266109194,36.17,80160.85,0.0,-0.98862,1e-05,2.35804]
[1778266114228,36.17,80162.11,0.0,-0.98861,1e-05,2.36002]
[1778266119264,36.17,80163.41,0.0,-0.98859,1e-05,2.36348]
[1778266124299,36.18,80162.18,0.0,-0.9886,1e-05,2.36212]
[1778266129334,36.18,80164.38,0.0,-0.98857,1e-05,2.36734]
[1778266134368,36.18,80162.81,0.0,-0.98858,1e-05,2.36538]
[1778266139414,36.19,80166.28,0.0,-0.98854,1e-05,2.37308]
[1778266142433,36.19,80173.27,0.0,-0.98846,1e-05,2.3871]
[1778266143441,36.19,80176.19,0.0,-0.98843,1e-05,2.39291]
[1778266148474,36.19,80176.44,0.0,-0.98842,1e-05,2.3942]
[1778266153517,36.19,80186.96,0.0,-0.9883,1e-05,2.41543]
[1778266154520,36.19,80197.02,0.0,-0.9882,1e-05,2.43517]
[1778266155527,36.19,80195.97,0.0,-0.98821,1e-05,2.4332]
[1778266161569,36.2,80191.26,0.0,-0.98825,1e-05,2.42449]
[1778266166604,36.2,80186.17,0.0,-0.98831,1e-05,2.41499]
[1778266167611,36.2,80181.15,0.0,-0.98836,1e-05,2.40533]
[1778266169625,36.2,80178.08,0.0,-0.98839,1e-05,2.39959]
[1778266174660,36.2,80175.11,0.0,-0.98843,1e-05,2.39291]
[1778266176675,36.2,80169.01,0.0,-0.98849,1e-05,2.38139]
[1778266181710,36.2,80171.82,0.0,-0.98846,1e-05,2.38742]
[1778266186744,36.2,80169.38,0.0,-0.98848,1e-05,2.38337]
[1778266193794,36.21,80172.37,0.0,-0.98844,1e-05,2.39001]
[1778266198829,36.21,80177.3,0.0,-0.98839,1e-05,2.40013]
[1778266200845,36.21,80182.49,0.0,-0.98833,1e-05,2.4104]
[1778266201850,36.21,80189.28,0.0,-0.98826,1e-05,2.42369]
[1778266203423,36.21,80196.51,0.0,-0.98818,1e-05,2.43793]
[1778266204871,36.21,80195.87,0.0,-0.98819,1e-05,2.43671]
[1778266209906,36.21,80190.2,0.0,-0.98825,1e-05,2.42581]
[1778266214941,36.21,80192.15,0.0,-0.98822,1e-05,2.4298]
[1778266219976,36.21,80189.54,0.0,-0.98825,1e-05,2.42486]
[1778266223564,36.21,80181.71,0.0,-0.98833,1e-05,2.40977]
[1778266229040,36.21,80186.89,0.0,-0.98828,1e-05,2.42008]
[1778266234076,36.21,80186.11,0.0,-0.98829,1e-05,2.41723]
[1778266237101,36.21,80213.28,0.0,-0.988,1e-05,2.47056]
[1778266238108,36.21,80227.6,0.0,-0.98784,1e-05,2.49883]
[1778266240120,36.21,80233.31,0.0,-0.98778,1e-05,2.50999]
[1778266243708,36.21,80240.41,0.0,-0.9877,1e-05,2.52382]
[1778266246163,36.21,80246.4,0.0,-0.98764,1e-05,2.53561]
[1778266247169,36.21,80257.81,0.0,-0.98751,1e-05,2.5584]
[1778266248180,36.21,80257.81,0.0,-0.98751,1e-05,2.5582]
[1778266253780,36.21,80256.55,0.0,-0.98753,1e-05,2.55472]
[1778266257239,36.2,80264.01,0.0,-0.98745,1e-05,2.56915]
[1778266262279,36.2,80257.09,0.0,-0.98753,1e-05,2.55424]
[1778266267424,36.2,80261.32,0.0,-0.98749,1e-05,2.56169]
[1778266271452,36.2,80255.79,0.0,-0.98756,1e-05,2.54968]
[1778266274473,36.19,80249.58,0.0,-0.98763,1e-05,2.5366]
[1778266279507,36.19,80249.28,0.0,-0.98764,1e-05,2.5354]
[1778266280515,36.19,80257.33,0.0,-0.98755,1e-05,2.55138]
[1778266281522,36.19,80261.61,0.0,-0.9875,1e-05,2.55991]
[1778266283536,36.19,80265.78,0.0,-0.98746,1e-05,2.568]
[1778266288571,36.19,80265.22,0.0,-0.98747,1e-05,2.56581]
[1778266290585,36.19,80259.78,0.0,-0.98753,1e-05,2.55433]
[1778266295620,36.18,80257.97,0.0,-0.98757,1e-05,2.54822]
[1778266300655,36.18,80259.33,0.0,-0.98756,1e-05,2.55005]
[1778266305689,36.18,80257.97,0.0,-0.98758,1e-05,2.54634]
[1778266310725,36.18,80259.61,0.0,-0.98757,1e-05,2.54871]
[1778266315761,36.17,80260.23,0.0,-0.98756,1e-05,2.54903]
[1778266317777,36.17,80254.13,0.0,-0.98763,1e-05,2.53631]
[1778266319789,36.17,80245.48,0.0,-0.98773,1e-05,2.51855]
[1778266320797,36.17,80245.48,0.0,-0.98773,1e-05,2.51841]
[1778266321804,36.17,80238.47,0.0,-0.98781,1e-05,2.50421]
[1778266322811,36.17,80236.25,0.0,-0.98784,1e-05,2.49967]
[1778266327846,36.17,80237.62,0.0,-0.98782,1e-05,2.50197]
[1778266331874,36.17,80226.71,0.0,-0.98795,1e-05,2.47992]
[1778266332881,36.17,80225.76,0.0,-0.98796,1e-05,2.47799]
[1778266336909,36.17,80208.33,0.0,-0.98815,1e-05,2.44346]
[1778266337916,36.17,80201.68,0.0,-0.98822,1e-05,2.43045]
[1778266338923,36.17,80194.66,0.0,-0.98829,1e-05,2.41679]
[1778266340937,36.17,80193.55,0.0,-0.9883,1e-05,2.41475]
[1778266345971,36.17,80190.64,0.0,-0.98833,1e-05,2.40937]
[1778266351007,36.17,80193.25,0.0,-0.98831,1e-05,2.41318]
[1778266356042,36.17,80190.39,0.0,-0.98834,1e-05,2.40774]
[1778266362084,36.17,80185.9,0.0,-0.98839,1e-05,2.39921]
[1778266367119,36.17,80183.31,0.0,-0.98842,1e-05,2.39435]
[1778266371147,36.17,80175.19,0.0,-0.9885,1e-05,2.37884]
[1778266377189,36.17,80171.68,0.0,-0.98854,1e-05,2.3724]
[1778266382224,36.17,80176.88,0.0,-0.98848,1e-05,2.38264]
[1778266384700,36.17,80182.05,0.0,-0.98842,1e-05,2.39272]
[1778266386253,36.17,80186.54,0.0,-0.98838,1e-05,2.40142]
[1778266391287,36.17,80181.25,0.0,-0.98843,1e-05,2.39124]
[1778266396323,36.17,80181.79,0.0,-0.98843,1e-05,2.39239]
[1778266397330,36.17,80174.64,0.0,-0.9885,1e-05,2.37864]
[1778266399344,36.17,80173.93,0.0,-0.98851,1e-05,2.37734]
[1778266404840,36.17,80172.6,0.0,-0.98852,1e-05,2.37505]
[1778266409414,36.17,80177.62,0.0,-0.98847,1e-05,2.38488]
[1778266411427,36.17,80186.09,0.0,-0.98838,1e-05,2.39981]
[1778266416463,36.17,80193.63,0.0,-0.9883,1e-05,2.41447]
[1778266417470,36.17,80194.43,0.0,-0.9883,1e-05,2.41601]
[1778266422505,36.17,80196.32,0.0,-0.98828,1e-05,2.41959]
[1778266427540,36.17,80196.47,0.0,-0.98827,1e-05,2.4198]
[1778266432575,36.17,80196.27,0.0,-0.98828,1e-05,2.41932]
[1778266437610,36.17,80201.58,0.0,-0.98822,1e-05,2.42959]
[1778266442645,36.17,80203.91,0.0,-0.9882,1e-05,2.43407]
[1778266447683,36.17,80198.41,0.0,-0.98826,1e-05,2.4233]
[1778266452715,36.17,80195.68,0.0,-0.98828,1e-05,2.41798]
[1778266457750,36.17,80191.47,0.0,-0.98833,1e-05,2.40979]
[1778266462787,36.17,80192.98,0.0,-0.98831,1e-05,2.41273]
[1778266467820,36.17,80189.82,0.0,-0.98835,1e-05,2.40659]
[1778266472855,36.17,80192.82,0.0,-0.98832,1e-05,2.41093]
[1778266477890,36.17,80191.08,0.0,-0.98834,1e-05,2.40751]
[1778266479904,36.17,80183.71,0.0,-0.98842,1e-05,2.39325]
[1778266480911,36.17,80181.35,0.0,-0.98844,1e-05,2.38873]
[1778266481918,36.17,80173.81,0.0,-0.98852,1e-05,2.37426]
[1778266482925,36.17,80171.96,0.0,-0.98854,1e-05,2.37077]
[1778266484939,36.17,80164.69,0.0,-0.98862,1e-05,2.35702]
[1778266485945,36.17,80157.8,0.0,-0.98869,1e-05,2.344]
[1778266486953,36.17,80155.8,0.0,-0.98871,1e-05,2.34032]
[1778266491988,36.18,80157.18,0.0,-0.98869,1e-05,2.34356]
[1778266492994,36.18,80164.11,0.0,-0.98862,1e-05,2.35688]
[1778266494002,36.18,80166.75,0.0,-0.98859,1e-05,2.36202]
[1778266499040,36.18,80168.41,0.0,-0.98857,1e-05,2.3657]
[1778266504075,36.18,80169.64,0.0,-0.98855,1e-05,2.36857]
[1778266509121,36.18,80169.31,0.0,-0.98855,1e-05,2.36848]
[1778266511136,36.18,80159.07,0.0,-0.98866,1e-05,2.34918]
[1778266512135,36.18,80158.91,0.0,-0.98866,1e-05,2.34903]
[1778266517171,36.19,80161.17,0.0,-0.98863,1e-05,2.35409]
[1778266522205,36.19,80153.44,0.0,-0.98871,1e-05,2.34023]
[1778266525688,36.19,80159.19,0.0,-0.98864,1e-05,2.35193]
[1778266531269,36.19,80156.11,0.0,-0.98868,1e-05,2.34558]
[1778266536304,36.2,80158.1,0.0,-0.98865,1e-05,2.35039]
[1778266540332,36.2,80150.9,0.0,-0.98872,1e-05,2.33756]
[1778266541339,36.2,80148.1,0.0,-0.98875,1e-05,2.33249]
[1778266546374,36.2,80143.21,0.0,-0.98879,1e-05,2.32441]
[1778266547381,36.2,80137.33,0.0,-0.98885,1e-05,2.31358]
[1778266550402,36.21,80134.59,0.0,-0.98888,1e-05,2.30918]
[1778266555901,36.21,80137.1,0.0,-0.98884,1e-05,2.31535]
[1778266561480,36.21,80136.41,0.0,-0.98884,1e-05,2.31519]
[1778266566515,36.22,80136.42,0.0,-0.98884,1e-05,2.31632]
[1778266567522,36.22,80142.51,0.0,-0.98877,1e-05,2.32801]
[1778266568531,36.22,80149.27,0.0,-0.9887,1e-05,2.341]
[1778266569536,36.22,80151.87,0.0,-0.98867,1e-05,2.34611]
[1778266572556,36.22,80154.77,0.0,-0.98864,1e-05,2.35213]
[1778266577592,36.22,80156.75,0.0,-0.98862,1e-05,2.35671]
[1778266583635,36.22,80156.39,0.0,-0.98862,1e-05,2.35694]
[1778266588669,36.23,80157.45,0.0,-0.9886,1e-05,2.35972]
[1778266590683,36.23,80161.66,0.0,-0.98855,1e-05,2.36804]
[1778266596183,36.23,80162.41,0.0,-0.98855,1e-05,2.36877]
[1778266601760,36.23,80166.68,0.0,-0.9885,1e-05,2.37765]
[1778266606794,36.23,80165.43,0.0,-0.98851,1e-05,2.37579]
[1778266612838,36.23,80165.21,0.0,-0.98851,1e-05,2.37601]
[1778266617872,36.24,80161.62,0.0,-0.98854,1e-05,2.36968]
[1778266622908,36.24,80162.03,0.0,-0.98854,1e-05,2.37104]
[1778266626935,36.24,80154.83,0.0,-0.98861,1e-05,2.35775]
[1778266627942,36.24,80153.13,0.0,-0.98863,1e-05,2.35465]
[1778266630963,36.24,80151.11,0.0,-0.98864,1e-05,2.35125]
[1778266636004,36.24,80151.24,0.0,-0.98864,1e-05,2.35228]
[1778266641034,36.25,80151.7,0.0,-0.98863,1e-05,2.35393]
[1778266646070,36.25,80153.3,0.0,-0.98861,1e-05,2.35776]
[1778266651103,36.25,80155.19,0.0,-0.98859,1e-05,2.36067]
[1778266656139,36.25,80154.98,0.0,-0.98859,1e-05,2.36103]
[1778266658153,36.25,80160.05,0.0,-0.98853,1e-05,2.37102]
[1778266663188,36.26,80160.68,0.0,-0.98852,1e-05,2.37292]
[1778266668224,36.26,80160.65,0.0,-0.98852,1e-05,2.37357]
[1778266673258,36.26,80158.88,0.0,-0.98854,1e-05,2.3709]
[1778266677285,36.26,80154.03,0.0,-0.98858,1e-05,2.36225]
[1778266682328,36.26,80153.91,0.0,-0.98858,1e-05,2.36286]
[1778266687360,36.27,80158.86,0.0,-0.98852,1e-05,2.37311]
[1778266693402,36.27,80160.18,0.0,-0.9885,1e-05,2.37653]
[1778266698437,36.27,80160.37,0.0,-0.9885,1e-05,2.37763]
[1778266703472,36.27,80161.36,0.0,-0.98848,1e-05,2.38027]
[1778266708507,36.28,80163.09,0.0,-0.98846,1e-05,2.38431]
[1778266714551,36.28,80163.63,0.0,-0.98846,1e-05,2.38472]
[1778266717049,36.28,80169.31,0.0,-0.9884,1e-05,2.39606]
[1778266722607,36.28,80169.22,0.0,-0.98839,1e-05,2.39648]
[1778266727644,36.28,80169.06,0.0,-0.98839,1e-05,2.39679]
[1778266730664,36.28,80176.24,0.0,-0.98831,1e-05,2.411]
[1778266737189,36.28,80175.2,0.0,-0.98832,1e-05,2.4096]
[1778266739727,36.29,80169.94,0.0,-0.98838,1e-05,2.39961]
[1778266743763,36.29,80163.78,0.0,-0.98844,1e-05,2.38816]
[1778266748791,36.29,80165.8,0.0,-0.98841,1e-05,2.39262]
[1778266753825,36.29,80169.53,0.0,-0.98837,1e-05,2.40038]
[1778266758860,36.29,80169.45,0.0,-0.98837,1e-05,2.40078]
[1778266760873,36.29,80157.93,0.0,-0.98849,1e-05,2.37887]
[1778266761882,36.29,80150.03,0.0,-0.98857,1e-05,2.3641]
[1778266763895,36.29,80142.41,0.0,-0.98865,1e-05,2.34999]
[1778266765909,36.3,80136.99,0.0,-0.9887,1e-05,2.34012]
[1778266770944,36.3,80133.82,0.0,-0.98873,1e-05,2.33513]
[1778266775979,36.3,80130.94,0.0,-0.98876,1e-05,2.32923]
[1778266781015,36.3,80125.76,0.0,-0.98881,1e-05,2.32047]
[1778266786050,36.31,80116.53,0.0,-0.9889,1e-05,2.30416]
[1778266788063,36.31,80113.83,0.0,-0.98892,1e-05,2.29955]
[1778266792093,36.31,80102.69,0.0,-0.98903,1e-05,2.27972]
[1778266793102,36.31,80101.62,0.0,-0.98904,1e-05,2.27798]
[1778266794107,36.31,80093.88,0.0,-0.98912,1e-05,2.26393]
[1778266795117,36.31,80090.54,0.0,-0.98915,1e-05,2.25805]
[1778266800157,36.32,80090.72,0.0,-0.98914,1e-05,2.25973]
[1778266802169,36.32,80085.24,0.0,-0.98919,1e-05,2.25024]
[1778266804184,36.32,80082.49,0.0,-0.98921,1e-05,2.2458]
[1778266806199,36.32,80071.65,0.0,-0.98932,1e-05,2.22664]
[1778266807206,36.32,80060.85,0.0,-0.98942,1e-05,2.20742]
[1778266808213,36.32,80063.1,0.0,-0.9894,1e-05,2.21184]
[1778266813254,36.33,80060.53,0.0,-0.98941,1e-05,2.20901]
[1778266818281,36.34,80060.59,0.0,-0.9894,1e-05,2.21101]
[1778266822310,36.34,80051.7,0.0,-0.98948,1e-05,2.19651]
[1778266823317,36.34,80051.44,0.0,-0.98948,1e-05,2.19644]
[1778266826338,36.35,80057.21,0.0,-0.98942,1e-05,2.20801]
[1778266828353,36.35,80064.0,0.0,-0.98935,1e-05,2.22103]
[1778266833393,36.35,80051.1,0.0,-0.98947,1e-05,2.19815]
[1778266834401,36.35,80044.25,0.0,-0.98953,1e-05,2.18627]
[1778266835408,36.36,80041.36,0.0,-0.98956,1e-05,2.18153]
[1778266839435,36.36,80036.4,0.0,-0.9896,1e-05,2.17439]
[1778266843469,36.37,80042.4,0.0,-0.98953,1e-05,2.18681]
[1778266844470,36.37,80044.67,0.0,-0.98951,1e-05,2.19128]
[1778266849505,36.37,80040.64,0.0,-0.98954,1e-05,2.18603]
[1778266854540,36.38,80042.73,0.0,-0.9895,1e-05,2.19169]
[1778266855548,36.38,80049.19,0.0,-0.98944,1e-05,2.20366]
[1778266856553,36.38,80060.18,0.0,-0.98933,1e-05,2.22386]
[1778266858054,36.38,80068.1,0.0,-0.98925,1e-05,2.23887]
[1778266863603,36.39,80067.91,0.0,-0.98924,1e-05,2.23999]
[1778266868639,36.39,80068.86,0.0,-0.98923,1e-05,2.2432]
[1778266872672,36.4,80074.26,0.0,-0.98916,1e-05,2.25448]
[1778266878194,36.4,80072.22,0.0,-0.98918,1e-05,2.25215]
[1778266880725,36.4,80066.42,0.0,-0.98923,1e-05,2.24242]
[1778266881732,36.4,80060.24,0.0,-0.98929,1e-05,2.23149]
[1778266886767,36.41,80062.62,0.0,-0.98926,1e-05,2.23739]
[1778266888264,36.41,80055.27,0.0,-0.98933,1e-05,2.22437]
[1778266888782,36.41,80055.27,0.0,-0.98932,1e-05,2.22471]
[1778266891802,36.41,80060.27,0.0,-0.98928,1e-05,2.23337]
[1778266896837,36.42,80060.08,0.0,-0.98927,1e-05,2.23466]
[1778266899858,36.42,80053.65,0.0,-0.98933,1e-05,2.22403]
[1778266904893,36.43,80051.26,0.0,-0.98934,1e-05,2.22148]
[1778266906907,36.43,80044.56,0.0,-0.9894,1e-05,2.21012]
[1778266908406,36.43,80038.74,0.0,-0.98946,1e-05,2.20005]
[1778266913956,36.44,80034.63,0.0,-0.98948,1e-05,2.19501]
[1778266918995,36.44,80033.12,0.0,-0.98949,1e-05,2.19424]
[1778266921006,36.45,80040.89,0.0,-0.98941,1e-05,2.20892]
[1778266926041,36.45,80039.51,0.0,-0.98941,1e-05,2.20823]
[1778266928546,36.45,80032.19,0.0,-0.98948,1e-05,2.1958]
[1778266929062,36.46,80032.19,0.0,-0.98948,1e-05,2.19617]
[1778266932083,36.46,80026.92,0.0,-0.98952,1e-05,2.18788]
[1778266937118,36.46,80023.13,0.0,-0.98955,1e-05,2.18306]
[1778266942153,36.47,80023.09,0.0,-0.98954,1e-05,2.18492]
[1778266947188,36.48,80024.4,0.0,-0.98951,1e-05,2.18914]
[1778266952223,36.48,80022.27,0.0,-0.98953,1e-05,2.18584]
[1778266957258,36.49,80021.78,0.0,-0.98953,1e-05,2.18684]
[1778266962292,36.49,80019.15,0.0,-0.98954,1e-05,2.18403]
[1778266967328,36.5,80018.76,0.0,-0.98953,1e-05,2.18522]
[1778266972363,36.51,80018.6,0.0,-0.98953,1e-05,2.18681]
[1778266977398,36.51,80023.75,0.0,-0.98947,1e-05,2.19786]
[1778266982439,36.52,80015.41,0.0,-0.98954,1e-05,2.18472]
[1778266983445,36.52,80010.88,0.0,-0.98958,1e-05,2.17704]
[1778266984453,36.52,80009.78,0.0,-0.98959,1e-05,2.17548]
[1778266989488,36.52,80012.26,0.0,-0.98955,1e-05,2.18182]
[1778266992509,36.53,80018.48,0.0,-0.98949,1e-05,2.19406]
[1778266994523,36.53,80026.11,0.0,-0.98941,1e-05,2.20845]
[1778266996537,36.53,80028.59,0.0,-0.98938,1e-05,2.21358]
[1778266999557,36.54,80022.9,0.0,-0.98943,1e-05,2.20437]
[1778267001571,36.54,80017.09,0.0,-0.98948,1e-05,2.19467]
[1778267006608,36.54,80018.98,0.0,-0.98945,1e-05,2.19987]
[1778267011649,36.55,80015.66,0.0,-0.98948,1e-05,2.19432]
[1778267013658,36.55,80022.24,0.0,-0.98941,1e-05,2.20681]
[1778267017685,36.56,80023.12,0.0,-0.9894,1e-05,2.20974]
[1778267022719,36.56,80020.43,0.0,-0.98942,1e-05,2.20659]
[1778267027755,36.57,80020.52,0.0,-0.98941,1e-05,2.20842]
[1778267032790,36.57,80022.58,0.0,-0.98937,1e-05,2.21409]
[1778267037825,36.58,80022.11,0.0,-0.98937,1e-05,2.21486]
[1778267040850,36.58,80027.51,0.0,-0.98931,1e-05,2.2255]
[1778267043870,36.58,80034.16,0.0,-0.98924,1e-05,2.23839]
[1778267049386,36.59,80037.34,0.0,-0.9892,1e-05,2.24549]
[1778267054948,36.59,80040.4,0.0,-0.98917,1e-05,2.25256]
[1778267059982,36.59,80042.35,0.0,-0.98914,1e-05,2.25731]
[1778267065030,36.6,80044.18,0.0,-0.98911,1e-05,2.26181]
[1778267066039,36.6,80053.32,0.0,-0.98902,1e-05,2.27877]
[1778267067042,36.6,80058.96,0.0,-0.98896,1e-05,2.28934]
[1778267072078,36.6,80062.78,0.0,-0.98893,1e-05,2.29589]
[1778267075099,36.6,80068.22,0.0,-0.98887,1e-05,2.30652]
[1778267076106,36.6,80077.73,0.0,-0.98877,1e-05,2.32437]
[1778267079607,36.61,80043.71,0.0,-0.98911,1e-05,2.26196]
[1778267080137,36.61,80030.69,0.0,-0.98924,1e-05,2.23852]
[1778267081143,36.61,80030.69,0.0,-0.98924,1e-05,2.23882]
[1778267086182,36.61,80008.61,0.0,-0.98945,1e-05,2.20062]
[1778267087189,36.61,79996.05,0.0,-0.98956,1e-05,2.17866]
[1778267088194,36.61,79976.91,0.0,-0.98974,1e-05,2.14539]
[1778267089687,36.62,79971.86,0.0,-0.98979,1e-05,2.13704]
[1778267090209,36.62,79971.86,0.0,-0.98979,1e-05,2.1375]
[1778267092222,36.62,79979.34,0.0,-0.98971,1e-05,2.15149]
[1778267095244,36.62,79984.72,0.0,-0.98965,1e-05,2.16224]
[1778267100278,36.63,79986.92,0.0,-0.98962,1e-05,2.16824]
[1778267105313,36.64,79992.43,0.0,-0.98956,1e-05,2.18007]
[1778267110349,36.64,79992.93,0.0,-0.98954,1e-05,2.183]
[1778267115384,36.65,79999.34,0.0,-0.98947,1e-05,2.19643]
[1778267116391,36.65,80005.98,0.0,-0.9894,1e-05,2.20869]
[1778267117398,36.65,80009.28,0.0,-0.98937,1e-05,2.21498]
[1778267122436,36.67,80004.93,0.0,-0.98938,1e-05,2.21206]
[1778267127468,36.68,80006.97,0.0,-0.98934,1e-05,2.21981]
[1778267132504,36.68,80008.97,0.0,-0.98932,1e-05,2.2238]
[1778267137539,36.69,80006.62,0.0,-0.98933,1e-05,2.22135]
[1778267142573,36.7,80008.54,0.0,-0.9893,1e-05,2.22661]
[1778267144588,36.7,80015.99,0.0,-0.98922,1e-05,2.24077]
[1778267145594,36.7,80019.02,0.0,-0.98919,1e-05,2.2466]
[1778267147608,36.7,80018.39,0.0,-0.9892,1e-05,2.24609]
[1778267151636,36.71,80012.97,0.0,-0.98924,1e-05,2.23758]
[1778267156671,36.71,80014.56,0.0,-0.98922,1e-05,2.24206]
[1778267159691,36.71,80016.25,0.0,-0.9892,1e-05,2.24603]
[1778267164729,36.72,80016.32,0.0,-0.98919,1e-05,2.24763]
[1778267169777,36.72,80018.48,0.0,-0.98916,1e-05,2.25296]
[1778267173805,36.72,80024.45,0.0,-0.98909,1e-05,2.2649]
[1778267176829,36.73,80027.56,0.0,-0.98906,1e-05,2.27132]
[1778267181864,36.73,80026.91,0.0,-0.98906,1e-05,2.27133]
[1778267187903,36.73,80027.36,0.0,-0.98904,1e-05,2.27356]
[1778267190927,36.74,80033.36,0.0,-0.98898,1e-05,2.28524]
[1778267192942,36.74,80034.86,0.0,-0.98897,1e-05,2.28698]
[1778267197978,36.74,80032.23,0.0,-0.98899,1e-05,2.28338]
[1778267203012,36.75,80034.03,0.0,-0.98897,1e-05,2.2877]
[1778267208047,36.75,80035.39,0.0,-0.98895,1e-05,2.29119]
[1778267213082,36.75,80033.84,0.0,-0.98896,1e-05,2.28926]
[1778267217110,36.75,80027.48,0.0,-0.98902,1e-05,2.27837]
[1778267222145,36.76,80026.19,0.0,-0.98902,1e-05,2.27704]
[1778267225168,36.76,80038.22,0.0,-0.9889,1e-05,2.29934]
[1778267226174,36.76,80053.55,0.0,-0.98874,1e-05,2.32824]
[1778267227181,36.76,80059.58,0.0,-0.98868,1e-05,2.3396]
[1778267232216,36.76,80060.02,0.0,-0.98867,1e-05,2.34092]
[1778267237252,36.76,80061.52,0.0,-0.98866,1e-05,2.34423]
[1778267246314,36.76,80062.41,0.0,-0.98864,1e-05,2.34677]
[1778267250832,36.77,80070.63,0.0,-0.98856,1e-05,2.36259]
[1778267252357,36.77,80076.83,0.0,-0.9885,1e-05,2.37296]
[1778267257391,36.77,80078.95,0.0,-0.98847,1e-05,2.3772]
[1778267262426,36.77,80082.06,0.0,-0.98844,1e-05,2.38331]
[1778267267461,36.77,80079.86,0.0,-0.98846,1e-05,2.37939]
[1778267272497,36.77,80081.62,0.0,-0.98844,1e-05,2.38303]
[1778267277531,36.77,80083.21,0.0,-0.98842,1e-05,2.38634]
[1778267282571,36.77,80084.13,0.0,-0.98841,1e-05,2.38832]
[1778267288607,36.77,80085.47,0.0,-0.9884,1e-05,2.39111]
[1778267293643,36.77,80085.75,0.0,-0.98839,1e-05,2.39186]
[1778267298678,36.77,80085.31,0.0,-0.9884,1e-05,2.39122]
[1778267300692,36.77,80079.35,0.0,-0.98846,1e-05,2.37999]
[1778267302706,36.77,80078.27,0.0,-0.98847,1e-05,2.37807]
[1778267307741,36.77,80081.33,0.0,-0.98844,1e-05,2.38421]
[1778267312777,36.77,80084.96,0.0,-0.9884,1e-05,2.38997]
[1778267317812,36.78,80086.76,0.0,-0.98838,1e-05,2.39373]
[1778267322847,36.78,80088.54,0.0,-0.98836,1e-05,2.39747]
[1778267327882,36.78,80088.17,0.0,-0.98836,1e-05,2.39708]
[1778267332917,36.78,80086.3,0.0,-0.98838,1e-05,2.39385]
[1778267337952,36.78,80084.59,0.0,-0.9884,1e-05,2.39103]
[1778267342987,36.78,80089.08,0.0,-0.98835,1e-05,2.39994]
[1778267343994,36.78,80098.23,0.0,-0.98825,1e-05,2.41747]
[1778267349035,36.78,80097.04,0.0,-0.98826,1e-05,2.41532]
[1778267354064,36.78,80098.96,0.0,-0.98824,1e-05,2.41911]
[1778267360107,36.78,80098.84,0.0,-0.98824,1e-05,2.41896]
[1778267365142,36.78,80096.59,0.0,-0.98827,1e-05,2.41472]
[1778267370176,36.78,80089.72,0.0,-0.98834,1e-05,2.40164]
[1778267372190,36.78,80087.83,0.0,-0.98836,1e-05,2.39662]
[1778267379731,36.78,80087.75,0.0,-0.98836,1e-05,2.39667]
[1778267385286,36.78,80084.03,0.0,-0.9884,1e-05,2.3897]
[1778267390810,36.78,80080.92,0.0,-0.98843,1e-05,2.38399]
[1778267396363,36.78,80077.39,0.0,-0.98847,1e-05,2.3776]
[1778267401398,36.79,80076.98,0.0,-0.98847,1e-05,2.37713]
[1778267406922,36.79,80080.03,0.0,-0.98844,1e-05,2.38324]
[1778267412475,36.79,80082.47,0.0,-0.98841,1e-05,2.3883]
[1778267414492,36.79,80074.67,0.0,-0.98849,1e-05,2.3737]
[1778267415499,36.79,80068.46,0.0,-0.98855,1e-05,2.3621]
[1778267417512,36.79,80062.56,0.0,-0.98861,1e-05,2.35127]
[1778267422545,36.79,80059.57,0.0,-0.98864,1e-05,2.34635]
[1778267427579,36.79,80053.37,0.0,-0.9887,1e-05,2.33543]
[1778267432615,36.8,80054.27,0.0,-0.98869,1e-05,2.3364]
[1778267437650,36.8,80051.32,0.0,-0.98872,1e-05,2.33161]
[1778267442685,36.8,80048.76,0.0,-0.98874,1e-05,2.32758]
[1778267447720,36.8,80049.28,0.0,-0.98873,1e-05,2.32928]
[1778267452759,36.8,80046.6,0.0,-0.98876,1e-05,2.32499]
[1778267454771,36.81,80035.79,0.0,-0.98886,1e-05,2.30526]
[1778267455776,36.81,80030.98,0.0,-0.98891,1e-05,2.29657]
[1778267460811,36.81,80036.88,0.0,-0.98885,1e-05,2.30838]
[1778267466853,36.81,80040.04,0.0,-0.98881,1e-05,2.31521]
[1778267471891,36.81,80039.97,0.0,-0.98881,1e-05,2.31588]
[1778267476924,36.82,80034.5,0.0,-0.98886,1e-05,2.30661]
[1778267481960,36.82,80032.67,0.0,-0.98887,1e-05,2.30409]
[1778267489008,36.82,80031.09,0.0,-0.98888,1e-05,2.30236]
[1778267494044,36.83,80029.89,0.0,-0.98889,1e-05,2.29955]
[1778267499079,36.83,80029.35,0.0,-0.98889,1e-05,2.29935]
[1778267505121,36.83,80028.54,0.0,-0.9889,1e-05,2.29893]
[1778267509149,36.83,80020.07,0.0,-0.98898,1e-05,2.28398]
[1778267511165,36.83,80014.36,0.0,-0.98903,1e-05,2.27391]
[1778267516197,36.84,80016.13,0.0,-0.98901,1e-05,2.27806]
[1778267521235,36.84,80016.48,0.0,-0.989,1e-05,2.27959]
[1778267523247,36.84,80021.28,0.0,-0.98895,1e-05,2.2887]
[1778267528283,36.84,80024.15,0.0,-0.98892,1e-05,2.29471]
[1778267533317,36.84,80023.67,0.0,-0.98892,1e-05,2.29453]
[1778267538352,36.85,80023.43,0.0,-0.98892,1e-05,2.29478]
[1778267544394,36.85,80024.16,0.0,-0.98891,1e-05,2.29693]
[1778267549429,36.85,80025.41,0.0,-0.98889,1e-05,2.29987]
[1778267554464,36.85,80024.68,0.0,-0.9889,1e-05,2.29772]
[1778267559500,36.85,80024.89,0.0,-0.9889,1e-05,2.29875]
[1778267564534,36.86,80023.16,0.0,-0.98891,1e-05,2.29622]
[1778267569569,36.86,80023.35,0.0,-0.9889,1e-05,2.29723]
[1778267574604,36.86,80022.35,0.0,-0.98891,1e-05,2.29604]
[1778267580646,36.86,80024.46,0.0,-0.98889,1e-05,2.30066]
[1778267585681,36.86,80028.4,0.0,-0.98884,1e-05,2.30854]
[1778267589712,36.87,80033.71,0.0,-0.98879,1e-05,2.31877]
[1778267593740,36.87,80043.78,0.0,-0.98868,1e-05,2.33786]
[1778267598774,36.87,80045.15,0.0,-0.98867,1e-05,2.34078]
[1778267604817,36.87,80045.32,0.0,-0.98866,1e-05,2.34152]
[1778267609852,36.87,80044.67,0.0,-0.98867,1e-05,2.34066]
[1778267612384,36.87,80055.42,0.0,-0.98856,1e-05,2.35949]
[1778267617909,36.87,80060.88,0.0,-0.9885,1e-05,2.36996]
[1778267622944,36.87,80068.2,0.0,-0.98843,1e-05,2.38395]
[1778267625964,36.87,80072.11,0.0,-0.98839,1e-05,2.39141]
[1778267631000,36.87,80075.12,0.0,-0.98835,1e-05,2.39715]
[1778267636034,36.87,80075.41,0.0,-0.98835,1e-05,2.3977]
[1778267641068,36.87,80079.77,0.0,-0.98831,1e-05,2.406]
[1778267647111,36.87,80082.45,0.0,-0.98828,1e-05,2.41106]
[1778267652146,36.87,80076.18,0.0,-0.98834,1e-05,2.39903]
[1778267653154,36.87,80068.47,0.0,-0.98842,1e-05,2.38441]
[1778267654161,36.87,80068.41,0.0,-0.98842,1e-05,2.38434]
[1778267659195,36.87,80062.63,0.0,-0.98848,1e-05,2.37361]
[1778267664229,36.87,80060.23,0.0,-0.98851,1e-05,2.36932]
[1778267668260,36.87,80053.95,0.0,-0.98857,1e-05,2.3578]
[1778267673294,36.88,80052.19,0.0,-0.98859,1e-05,2.35337]
[1778267678328,36.88,80050.1,0.0,-0.98861,1e-05,2.3498]
[1778267684369,36.88,80049.85,0.0,-0.98861,1e-05,2.34974]
[1778267689404,36.88,80047.28,0.0,-0.98864,1e-05,2.34528]
[1778267694439,36.88,80049.51,0.0,-0.98861,1e-05,2.34978]
[1778267699477,36.88,80048.69,0.0,-0.98862,1e-05,2.34855]
[1778267703504,36.88,80062.59,0.0,-0.98848,1e-05,2.37487]
[1778267704514,36.88,80075.71,0.0,-0.98834,1e-05,2.39972]
[1778267706525,36.88,80084.03,0.0,-0.98825,1e-05,2.41551]
[1778267709546,36.88,80089.75,0.0,-0.98819,1e-05,2.42629]
[1778267711561,36.88,80085.35,0.0,-0.98824,1e-05,2.41774]
[1778267716596,36.88,80082.95,0.0,-0.98827,1e-05,2.41297]
[1778267721631,36.88,80085.1,0.0,-0.98824,1e-05,2.41692]
[1778267726666,36.88,80086.84,0.0,-0.98823,1e-05,2.4201]
[1778267731704,36.88,80088.95,0.0,-0.98821,1e-05,2.4225]
[1778267736736,36.88,80094.1,0.0,-0.98816,1e-05,2.43219]
[1778267737743,36.88,80086.44,0.0,-0.98824,1e-05,2.41747]
[1778267738751,36.88,80078.55,0.0,-0.98832,1e-05,2.4024]
[1778267739758,36.88,80074.62,0.0,-0.98836,1e-05,2.39495]
[1778267743340,36.88,80064.83,0.0,-0.98847,1e-05,2.37652]
[1778267748819,36.88,80060.24,0.0,-0.98851,1e-05,2.36828]
[1778267751844,36.88,80069.21,0.0,-0.98842,1e-05,2.38541]
[1778267753411,36.88,80073.91,0.0,-0.98837,1e-05,2.39435]
[1778267758890,36.88,80078.84,0.0,-0.98831,1e-05,2.40383]
[1778267763486,36.88,80085.5,0.0,-0.98824,1e-05,2.4165]
[1778267767953,36.88,80094.0,0.0,-0.98816,1e-05,2.43273]
[1778267768964,36.88,80101.49,0.0,-0.98808,1e-05,2.44711]
[1778267773998,36.88,80102.17,0.0,-0.98807,1e-05,2.44807]
[1778267779030,36.88,80101.66,0.0,-0.98808,1e-05,2.44671]
[1778267783069,36.88,80111.17,0.0,-0.98798,1e-05,2.46482]
[1778267785083,36.88,80118.85,0.0,-0.9879,1e-05,2.47955]
[1778267786091,36.87,80124.39,0.0,-0.98784,1e-05,2.49025]
[1778267787097,36.87,80131.21,0.0,-0.98776,1e-05,2.50348]
[1778267790118,36.87,80138.44,0.0,-0.98769,1e-05,2.51723]
[1778267791125,36.87,80144.36,0.0,-0.98763,1e-05,2.52724]
[1778267792132,36.87,80138.3,0.0,-0.9877,1e-05,2.51504]
[1778267794145,36.87,80136.34,0.0,-0.98772,1e-05,2.51081]
[1778267799182,36.87,80134.85,0.0,-0.98774,1e-05,2.50703]
[1778267804216,36.87,80136.7,0.0,-0.98773,1e-05,2.50985]
[1778267809253,36.86,80136.69,0.0,-0.98773,1e-05,2.50898]
[1778267814292,36.86,80141.13,0.0,-0.98769,1e-05,2.51686]
[1778267818314,36.86,80135.12,0.0,-0.98776,1e-05,2.50426]
[1778267820328,36.86,80128.33,0.0,-0.98783,1e-05,2.49058]
[1778267821335,36.86,80122.69,0.0,-0.9879,1e-05,2.4794]
[1778267822342,36.86,80123.24,0.0,-0.98789,1e-05,2.48036]
[1778267827377,36.86,80123.07,0.0,-0.9879,1e-05,2.47948]
[1778267832413,36.85,80123.2,0.0,-0.9879,1e-05,2.47923]
[1778267837450,36.85,80124.32,0.0,-0.98789,1e-05,2.48094]
[1778267842485,36.85,80126.92,0.0,-0.98786,1e-05,2.48549]
[1778267847523,36.85,80127.53,0.0,-0.98786,1e-05,2.48624]
[1778267852555,36.85,80128.53,0.0,-0.98786,1e-05,2.48627]
[1778267857592,36.85,80131.03,0.0,-0.98783,1e-05,2.49077]
[1778267862628,36.85,80132.43,0.0,-0.98782,1e-05,2.49313]
[1778267867662,36.85,80135.39,0.0,-0.98779,1e-05,2.49854]
[1778267872698,36.84,80130.46,0.0,-0.98785,1e-05,2.48849]
[1778267877734,36.84,80131.75,0.0,-0.98783,1e-05,2.49069]
[1778267882769,36.84,80131.87,0.0,-0.98783,1e-05,2.4906]
[1778267887805,36.84,80132.85,0.0,-0.98782,1e-05,2.49219]
[1778267894409,36.84,80133.06,0.0,-0.98782,1e-05,2.49219]
[1778267899888,36.84,80132.9,0.0,-0.98783,1e-05,2.49149]
[1778267904922,36.84,80137.69,0.0,-0.98778,1e-05,2.50056]
[1778267906937,36.84,80142.92,0.0,-0.98772,1e-05,2.51069]
[1778267907947,36.84,80137.26,0.0,-0.98778,1e-05,2.49945]
[1778267911973,36.84,80131.36,0.0,-0.98786,1e-05,2.48609]
[1778267918015,36.84,80131.14,0.0,-0.98786,1e-05,2.48532]
[1778267922047,36.84,80111.06,0.0,-0.98808,1e-05,2.44606]
[1778267927081,36.84,80105.47,0.0,-0.98814,1e-05,2.4353]
[1778267930104,36.84,80080.79,0.0,-0.9884,1e-05,2.38819]
[1778267931110,36.84,80074.65,0.0,-0.98846,1e-05,2.37666]
[1778267934692,36.84,80068.72,0.0,-0.98852,1e-05,2.36593]
[1778267940196,36.84,80063.8,0.0,-0.98857,1e-05,2.35728]
[1778267945212,36.84,80066.2,0.0,-0.98854,1e-05,2.36238]
[1778267951253,36.84,80062.8,0.0,-0.98857,1e-05,2.35662]
[1778267952260,36.84,80057.22,0.0,-0.98863,1e-05,2.34628]
[1778267954273,36.84,80052.15,0.0,-0.98868,1e-05,2.33705]
[1778267959309,36.85,80049.83,0.0,-0.9887,1e-05,2.3334]
[1778267964344,36.85,80045.69,0.0,-0.98874,1e-05,2.32637]
[1778267969380,36.85,80047.43,0.0,-0.98872,1e-05,2.33034]
[1778267972401,36.85,80053.33,0.0,-0.98866,1e-05,2.34035]
[1778267975421,36.85,80056.43,0.0,-0.98863,1e-05,2.34657]
[1778267980456,36.85,80059.46,0.0,-0.98859,1e-05,2.35288]
[1778267983477,36.86,80064.85,0.0,-0.98853,1e-05,2.36335]
[1778267988512,36.86,80061.87,0.0,-0.98856,1e-05,2.35825]
[1778267993547,36.86,80059.77,0.0,-0.98858,1e-05,2.35479]
[1778267998584,36.86,80062.05,0.0,-0.98855,1e-05,2.35954]
[1778268000596,36.86,80070.82,0.0,-0.98846,1e-05,2.37623]
[1778268001603,36.86,80072.12,0.0,-0.98845,1e-05,2.37875]
[1778268004624,36.86,80065.58,0.0,-0.98852,1e-05,2.36656]
[1778268005631,36.86,80061.72,0.0,-0.98856,1e-05,2.35937]
[1778268007646,36.86,80058.76,0.0,-0.98858,1e-05,2.35399]
[1778268012680,36.86,80055.96,0.0,-0.98861,1e-05,2.34926]
[1778268017715,36.87,80054.75,0.0,-0.98862,1e-05,2.34754]
[1778268022750,36.87,80053.81,0.0,-0.98863,1e-05,2.3463]
[1778268027784,36.87,80052.07,0.0,-0.98864,1e-05,2.34356]
[1778268032821,36.87,80049.03,0.0,-0.98868,1e-05,2.3371]
[1778268035841,36.87,80044.58,0.0,-0.98872,1e-05,2.32921]
[1778268041883,36.87,80047.25,0.0,-0.98869,1e-05,2.33503]
[1778268046918,36.88,80049.66,0.0,-0.98866,1e-05,2.34025]
[1778268049941,36.88,80044.57,0.0,-0.98871,1e-05,2.33122]
[1778268055594,36.88,80047.16,0.0,-0.98868,1e-05,2.33684]
[1778268061019,36.88,80054.3,0.0,-0.9886,1e-05,2.35108]
[1778268065665,36.88,80059.81,0.0,-0.98854,1e-05,2.36191]
[1778268071093,36.89,80059.46,0.0,-0.98854,1e-05,2.36192]
[1778268076132,36.89,80059.73,0.0,-0.98853,1e-05,2.36297]
[1778268081167,36.89,80062.94,0.0,-0.9885,1e-05,2.36951]
[1778268086202,36.89,80062.76,0.0,-0.9885,1e-05,2.36964]
[1778268091238,36.89,80063.62,0.0,-0.98849,1e-05,2.37027]
[1778268096272,36.89,80062.59,0.0,-0.9885,1e-05,2.36879]
[1778268101307,36.89,80062.14,0.0,-0.9885,1e-05,2.36841]
[1778268106343,36.9,80060.66,0.0,-0.98851,1e-05,2.36608]
[1778268111378,36.9,80057.7,0.0,-0.98854,1e-05,2.36098]
[1778268116413,36.9,80054.19,0.0,-0.98858,1e-05,2.35488]
[1778268119439,36.9,80058.45,0.0,-0.98853,1e-05,2.36313]
[1778268121448,36.9,80066.56,0.0,-0.98845,1e-05,2.37856]
[1778268122457,36.9,80066.55,0.0,-0.98845,1e-05,2.37859]
[1778268127491,36.9,80065.22,0.0,-0.98846,1e-05,2.37631]
[1778268132526,36.9,80065.66,0.0,-0.98845,1e-05,2.37737]
[1778268134541,36.9,80054.96,0.0,-0.98856,1e-05,2.35732]
[1778268135547,36.9,80053.98,0.0,-0.98857,1e-05,2.35555]
[1778268140582,36.9,80055.93,0.0,-0.98855,1e-05,2.35955]
[1778268145617,36.9,80053.4,0.0,-0.98858,1e-05,2.35506]
[1778268150651,36.9,80052.04,0.0,-0.98859,1e-05,2.35275]
[1778268155687,36.91,80050.72,0.0,-0.98861,1e-05,2.34904]
[1778268160722,36.91,80050.23,0.0,-0.98861,1e-05,2.34833]
[1778268165758,36.91,80048.95,0.0,-0.98862,1e-05,2.34612]
[1778268170793,36.91,80044.6,0.0,-0.98867,1e-05,2.33818]
[1778268175830,36.91,80032.4,0.0,-0.98879,1e-05,2.31573]
[1778268176836,36.91,80025.45,0.0,-0.98886,1e-05,2.30298]
[1778268177844,36.91,80027.62,0.0,-0.98884,1e-05,2.30709]
[1778268182881,36.91,80027.46,0.0,-0.98884,1e-05,2.30736]
[1778268184896,36.91,80021.42,0.0,-0.9889,1e-05,2.2965]
[1778268189931,36.91,80024.77,0.0,-0.98886,1e-05,2.30338]
[1778268194980,36.91,80030.12,0.0,-0.9888,1e-05,2.31395]
[1778268195990,36.92,80036.15,0.0,-0.98874,1e-05,2.32534]
[1778268200016,36.92,80031.01,0.0,-0.98879,1e-05,2.31628]
[1778268204048,36.92,80036.72,0.0,-0.98873,1e-05,2.32732]
[1778268205053,36.92,80042.46,0.0,-0.98867,1e-05,2.33808]
[1778268208073,36.92,80049.74,0.0,-0.98859,1e-05,2.3519]
[1778268213109,36.92,80051.05,0.0,-0.98858,1e-05,2.35324]
[1778268218144,36.92,80051.74,0.0,-0.98857,1e-05,2.35488]
[1778268224187,36.92,80049.73,0.0,-0.98859,1e-05,2.35157]
[1778268229221,36.92,80047.34,0.0,-0.98861,1e-05,2.34752]
[1778268234256,36.93,80047.91,0.0,-0.98861,1e-05,2.34912]
[1778268236871,36.93,80056.87,0.0,-0.98851,1e-05,2.3661]
[1778268242312,36.93,80064.47,0.0,-0.98843,1e-05,2.38085]
[1778268243318,36.93,80071.38,0.0,-0.98836,1e-05,2.39397]
[1778268248354,36.93,80072.56,0.0,-0.98835,1e-05,2.39629]
[1778268253391,36.93,80070.03,0.0,-0.98837,1e-05,2.39158]
[1778268258425,36.93,80070.85,0.0,-0.98836,1e-05,2.39323]
[1778268263459,36.93,80069.73,0.0,-0.98837,1e-05,2.39116]
[1778268268494,36.93,80070.18,0.0,-0.98837,1e-05,2.39208]
[1778268273532,36.93,80070.95,0.0,-0.98837,1e-05,2.3921]
[1778268278568,36.93,80070.55,0.0,-0.98837,1e-05,2.39136]
[1778268279576,36.93,80064.22,0.0,-0.98844,1e-05,2.37941]
[1778268280582,36.93,80053.97,0.0,-0.98854,1e-05,2.36016]
[1778268282598,36.93,80047.29,0.0,-0.98861,1e-05,2.3478]
[1778268287631,36.93,80043.36,0.0,-0.98865,1e-05,2.34094]
[1778268292667,36.93,80044.61,0.0,-0.98863,1e-05,2.34376]
[1778268294684,36.93,80039.04,0.0,-0.98869,1e-05,2.33359]
[1778268299719,36.93,80039.75,0.0,-0.98868,1e-05,2.33552]
[1778268304751,36.94,80043.25,0.0,-0.98864,1e-05,2.34263]
[1778268307773,36.94,80048.47,0.0,-0.98858,1e-05,2.35272]
[1778268312811,36.94,80051.56,0.0,-0.98855,1e-05,2.359]
[1778268317842,36.94,80052.14,0.0,-0.98854,1e-05,2.36055]
[1778268322877,36.94,80048.65,0.0,-0.98857,1e-05,2.35448]
[1778268327913,36.94,80049.85,0.0,-0.98856,1e-05,2.35725]
[1778268333953,36.94,80051.33,0.0,-0.98855,1e-05,2.35917]
[1778268338989,36.95,80057.97,0.0,-0.98848,1e-05,2.37212]
[1778268344026,36.95,80059.79,0.0,-0.98845,1e-05,2.37594]
[1778268349063,36.95,80058.74,0.0,-0.98846,1e-05,2.37434]
[1778268354100,36.95,80060.63,0.0,-0.98844,1e-05,2.37828]
[1778268359135,36.95,80060.14,0.0,-0.98844,1e-05,2.37779]
[1778268364169,36.95,80059.6,0.0,-0.98845,1e-05,2.37715]
[1778268369205,36.95,80059.48,0.0,-0.98845,1e-05,2.37729]
[1778268374242,36.95,80053.01,0.0,-0.98851,1e-05,2.36551]
[1778268379275,36.96,80050.67,0.0,-0.98853,1e-05,2.36163]
[1778268383303,36.96,80042.54,0.0,-0.98861,1e-05,2.34683]
[1778268386325,36.96,80036.49,0.0,-0.98867,1e-05,2.33595]
[1778268389348,36.96,80030.36,0.0,-0.98873,1e-05,2.32502]
[1778268394381,36.96,80039.72,0.0,-0.98864,1e-05,2.34177]
[1778268395388,36.96,80045.47,0.0,-0.98858,1e-05,2.35261]
[1778268400423,36.97,80048.96,0.0,-0.98854,1e-05,2.3604]
[1778268405457,36.98,80047.28,0.0,-0.98853,1e-05,2.36158]
[1778268410494,36.99,80046.12,0.0,-0.98853,1e-05,2.36213]
[1778268415529,36.99,80051.24,0.0,-0.98847,1e-05,2.37207]
[1778268420564,36.99,80050.49,0.0,-0.98848,1e-05,2.37087]
[1778268424595,36.99,80052.89,0.0,-0.98845,1e-05,2.37548]
[1778268426611,36.99,80058.87,0.0,-0.98839,1e-05,2.38679]
[1778268431643,36.99,80057.73,0.0,-0.9884,1e-05,2.38464]
[1778268436677,36.99,80056.97,0.0,-0.98841,1e-05,2.38324]
[1778268441713,36.99,80056.21,0.0,-0.98842,1e-05,2.38186]
[1778268446748,36.99,80057.02,0.0,-0.98841,1e-05,2.38345]
[1778268451783,36.99,80057.26,0.0,-0.98841,1e-05,2.3825]
[1778268456818,36.99,80056.32,0.0,-0.98842,1e-05,2.38079]
[1778268461853,36.99,80057.75,0.0,-0.98841,1e-05,2.38356]
[1778268462860,36.99,80052.63,0.0,-0.98846,1e-05,2.37391]
[1778268464874,36.99,80046.99,0.0,-0.98852,1e-05,2.36337]
[1778268469909,36.99,80048.36,0.0,-0.9885,1e-05,2.36615]
[1778268474943,36.99,80047.92,0.0,-0.98851,1e-05,2.36552]
[1778268479978,36.99,80047.06,0.0,-0.98852,1e-05,2.36409]
[1778268485016,36.99,80047.24,0.0,-0.98851,1e-05,2.36461]
[1778268490051,36.99,80046.39,0.0,-0.98852,1e-05,2.36318]
[1778268495088,36.99,80042.79,0.0,-0.98856,1e-05,2.35659]
[1778268500122,36.99,80044.69,0.0,-0.98854,1e-05,2.36035]
[1778268505157,36.99,80046.87,0.0,-0.98851,1e-05,2.36464]
[1778268511199,37.0,80046.91,0.0,-0.98852,1e-05,2.36353]
[1778268516235,37.0,80047.63,0.0,-0.98851,1e-05,2.36512]
[1778268521273,37.0,80047.17,0.0,-0.98851,1e-05,2.36452]
[1778268526308,37.0,80042.53,0.0,-0.98856,1e-05,2.35618]
[1778268529328,37.0,80031.57,0.0,-0.98867,1e-05,2.33597]
[1778268534364,37.0,80028.17,0.0,-0.9887,1e-05,2.33019]
[1778268539401,37.0,80031.01,0.0,-0.98867,1e-05,2.336]
[1778268542027,37.0,80041.23,0.0,-0.98856,1e-05,2.35523]
[1778268548463,37.0,80037.7,0.0,-0.9886,1e-05,2.34912]
[1778268553498,37.01,80033.95,0.0,-0.98863,1e-05,2.34249]
[1778268559542,37.01,80033.33,0.0,-0.98864,1e-05,2.3418]
[1778268564575,37.01,80033.18,0.0,-0.98864,1e-05,2.34188]
[1778268569609,37.01,80034.47,0.0,-0.98862,1e-05,2.34465]
[1778268574645,37.01,80034.25,0.0,-0.98863,1e-05,2.34315]
[1778268579687,37.01,80035.09,0.0,-0.98862,1e-05,2.34509]
[1778268584718,37.01,80035.2,0.0,-0.98861,1e-05,2.34644]
[1778268589749,37.02,80035.76,0.0,-0.9886,1e-05,2.34783]
[1778268594785,37.02,80037.17,0.0,-0.98859,1e-05,2.35078]
[1778268599820,37.02,80040.03,0.0,-0.98856,1e-05,2.35636]
[1778268604854,37.02,80040.34,0.0,-0.98855,1e-05,2.35715]
[1778268609892,37.02,80037.59,0.0,-0.98858,1e-05,2.35223]
[1778268614928,37.02,80037.12,0.0,-0.98858,1e-05,2.35156]
[1778268616940,37.02,80029.2,0.0,-0.98866,1e-05,2.3369]
[1778268621977,37.02,80033.99,0.0,-0.98861,1e-05,2.34614]
[1778268624997,37.02,80041.65,0.0,-0.98853,1e-05,2.3606]
[1778268626003,37.02,80040.51,0.0,-0.98854,1e-05,2.35849]
[1778268631038,37.02,80042.9,0.0,-0.98853,1e-05,2.36164]
[1778268636076,37.02,80044.04,0.0,-0.98851,1e-05,2.36389]
[1778268638089,37.02,80051.95,0.0,-0.98843,1e-05,2.37881]
[1778268639096,37.02,80057.99,0.0,-0.98837,1e-05,2.39022]
[1778268640104,37.02,80057.92,0.0,-0.98837,1e-05,2.39006]
[1778268645143,37.02,80056.2,0.0,-0.98839,1e-05,2.38668]
[1778268650174,37.02,80057.52,0.0,-0.98837,1e-05,2.38907]
[1778268655208,37.02,80055.57,0.0,-0.9884,1e-05,2.38523]
[1778268660243,37.02,80055.22,0.0,-0.9884,1e-05,2.38445]
[1778268665280,37.02,80058.0,0.0,-0.98837,1e-05,2.3896]
[1778268670315,37.02,80056.05,0.0,-0.98839,1e-05,2.3858]
[1778268675349,37.02,80053.82,0.0,-0.98842,1e-05,2.38151]
[1778268680385,37.02,80053.56,0.0,-0.98842,1e-05,2.38097]
[1778268685419,37.02,80052.16,0.0,-0.98843,1e-05,2.3783]
[1778268690456,37.02,80051.94,0.0,-0.98844,1e-05,2.37787]
[1778268695491,37.02,80059.93,0.0,-0.98836,1e-05,2.3915]
[1778268696497,37.02,80062.65,0.0,-0.98833,1e-05,2.3966]
[1778268699519,37.02,80068.62,0.0,-0.98827,1e-05,2.40781]
[1778268701533,37.02,80075.97,0.0,-0.98819,1e-05,2.42172]
[1778268706580,37.02,80081.24,0.0,-0.98814,1e-05,2.43145]
[1778268709595,37.02,80089.87,0.0,-0.98805,1e-05,2.44779]
[1778268711609,37.02,80097.07,0.0,-0.98797,1e-05,2.46149]
[1778268716644,37.01,80090.57,0.0,-0.98805,1e-05,2.44833]
[1778268721679,37.01,80093.93,0.0,-0.98801,1e-05,2.45431]
[1778268726716,37.01,80094.3,0.0,-0.98801,1e-05,2.45446]
[1778268731751,37.01,80093.28,0.0,-0.98803,1e-05,2.45194]
[1778268736784,37.01,80091.74,0.0,-0.98804,1e-05,2.44844]
[1778268743451,37.01,80092.24,0.0,-0.98804,1e-05,2.44876]
[1778268748869,37.0,80093.66,0.0,-0.98803,1e-05,2.45086]
[1778268753903,37.0,80092.59,0.0,-0.98805,1e-05,2.44675]
[1778268758939,37.0,80093.41,0.0,-0.98805,1e-05,2.4478]
[1778268761961,37.0,80087.11,0.0,-0.98812,1e-05,2.43538]
[1778268763592,37.0,80078.49,0.0,-0.98821,1e-05,2.41871]
[1778268765988,37.0,80072.9,0.0,-0.98827,1e-05,2.40794]
[1778268771023,37.0,80069.41,0.0,-0.98831,1e-05,2.4011]
[1778268777064,37.0,80065.97,0.0,-0.98834,1e-05,2.39435]
[1778268782100,37.0,80060.97,0.0,-0.9884,1e-05,2.38475]
[1778268787134,37.0,80058.14,0.0,-0.98843,1e-05,2.37933]
[1778268793181,37.0,80056.01,0.0,-0.98845,1e-05,2.37524]
[1778268798216,37.0,80051.54,0.0,-0.98849,1e-05,2.36683]
[1778268803251,37.0,80052.01,0.0,-0.98849,1e-05,2.36772]
[1778268809293,37.0,80052.64,0.0,-0.98848,1e-05,2.3689]
[1778268814328,37.0,80054.3,0.0,-0.98847,1e-05,2.37057]
[1778268820371,37.0,80054.86,0.0,-0.98847,1e-05,2.37166]
[1778268822385,37.0,80043.03,0.0,-0.98859,1e-05,2.3495]
[1778268823392,37.0,80039.9,0.0,-0.98862,1e-05,2.3437]
[1778268829434,37.0,80041.52,0.0,-0.9886,1e-05,2.34706]
[1778268834470,37.0,80042.71,0.0,-0.98859,1e-05,2.34956]
[1778268838498,37.0,80048.39,0.0,-0.98853,1e-05,2.36044]
[1778268840516,37.0,80057.91,0.0,-0.98843,1e-05,2.37843]
[1778268841523,37.0,80057.71,0.0,-0.98843,1e-05,2.37806]
[1778268846559,37.0,80078.54,0.0,-0.98821,1e-05,2.41765]
[1778268847565,37.0,80078.54,0.0,-0.98821,1e-05,2.41762]
[1778268848573,37.0,80080.1,0.0,-0.9882,1e-05,2.42054]
[1778268853607,37.0,80081.05,0.0,-0.98819,1e-05,2.42204]
[1778268858642,37.0,80079.61,0.0,-0.98821,1e-05,2.41896]
[1778268861663,37.0,80085.02,0.0,-0.98815,1e-05,2.42908]
[1778268864684,37.0,80090.82,0.0,-0.98809,1e-05,2.43997]
[1778268869723,37.0,80091.4,0.0,-0.98809,1e-05,2.44072]
[1778268874758,36.99,80088.58,0.0,-0.98813,1e-05,2.43324]
[1778268879793,36.99,80088.11,0.0,-0.98813,1e-05,2.43195]
[1778268884828,36.99,80088.18,0.0,-0.98813,1e-05,2.43175]
[1778268889863,36.99,80089.32,0.0,-0.98812,1e-05,2.43361]
[1778268894898,36.99,80089.58,0.0,-0.98812,1e-05,2.43375]
[1778268899933,36.99,80085.22,0.0,-0.98817,1e-05,2.42505]
[1778268904968,36.99,80083.1,0.0,-0.98819,1e-05,2.42078]
[1778268910004,36.99,80082.56,0.0,-0.9882,1e-05,2.41954]
[1778268915039,36.99,80084.53,0.0,-0.98818,1e-05,2.4231]
[1778268918059,36.99,80076.97,0.0,-0.98826,1e-05,2.40856]
[1778268919066,36.99,80071.01,0.0,-0.98833,1e-05,2.39722]
[1778268921081,36.99,80060.86,0.0,-0.98843,1e-05,2.37806]
[1778268923094,36.99,80054.08,0.0,-0.9885,1e-05,2.3654]
[1778268928129,36.99,80055.24,0.0,-0.98849,1e-05,2.36786]
[1778268933164,36.99,80054.1,0.0,-0.9885,1e-05,2.36456]
[1778268938198,36.99,80053.76,0.0,-0.98851,1e-05,2.36422]
[1778268943234,36.99,80053.42,0.0,-0.98851,1e-05,2.36387]
[1778268948269,36.99,80051.84,0.0,-0.98852,1e-05,2.3612]
[1778268953304,36.99,80053.08,0.0,-0.98851,1e-05,2.36383]
[1778268958339,36.99,80054.34,0.0,-0.98849,1e-05,2.36648]
[1778268963374,36.99,80054.04,0.0,-0.9885,1e-05,2.36618]
[1778268970423,37.0,80055.23,0.0,-0.98848,1e-05,2.36879]
[1778268975458,37.0,80055.68,0.0,-0.98847,1e-05,2.36991]
[1778268980492,37.0,80047.49,0.0,-0.98856,1e-05,2.35484]
[1778268985532,37.0,80055.7,0.0,-0.98847,1e-05,2.37067]
[1778268986536,37.0,80062.47,0.0,-0.9884,1e-05,2.38351]
[1778268987543,37.0,80067.19,0.0,-0.98835,1e-05,2.39248]
[1778268988550,37.0,80065.77,0.0,-0.98836,1e-05,2.38982]
[1778268993584,37.0,80066.37,0.0,-0.98836,1e-05,2.38962]
[1778268998621,37.0,80071.38,0.0,-0.98831,1e-05,2.39925]
[1778269003655,37.0,80070.51,0.0,-0.98832,1e-05,2.39766]
[1778269008690,37.0,80068.82,0.0,-0.98834,1e-05,2.39453]
[1778269013725,37.0,80071.94,0.0,-0.9883,1e-05,2.40053]
[1778269018760,37.0,80070.15,0.0,-0.98832,1e-05,2.39716]
[1778269022789,37.0,80075.24,0.0,-0.98827,1e-05,2.40689]
[1778269023797,37.0,80077.01,0.0,-0.98825,1e-05,2.41025]
[1778269025808,37.0,80088.72,0.0,-0.98813,1e-05,2.43257]
[1778269030844,37.0,80092.07,0.0,-0.98809,1e-05,2.43869]
[1778269034872,37.0,80095.99,0.0,-0.98805,1e-05,2.44595]
[1778269038900,37.0,80105.55,0.0,-0.98795,1e-05,2.46406]
[1778269041921,37.0,80111.44,0.0,-0.98789,1e-05,2.47512]
[1778269045949,36.99,80119.41,0.0,-0.98781,1e-05,2.49012]
[1778269050984,36.99,80124.52,0.0,-0.98776,1e-05,2.49934]
[1778269055659,36.99,80129.78,0.0,-0.98771,1e-05,2.50747]
[1778269061060,36.99,80133.32,0.0,-0.98768,1e-05,2.51334]
[1778269063074,36.99,80126.59,0.0,-0.98775,1e-05,2.49975]
[1778269065729,36.98,80131.74,0.0,-0.9877,1e-05,2.50956]
[1778269067102,36.98,80136.22,0.0,-0.98765,1e-05,2.51803]
[1778269069123,36.98,80128.92,0.0,-0.98773,1e-05,2.50327]
[1778269070131,36.98,80128.92,0.0,-0.98773,1e-05,2.50311]
[1778269075799,36.98,80125.32,0.0,-0.98778,1e-05,2.49527]
[1778269078183,36.98,80121.42,0.0,-0.98782,1e-05,2.48722]
[1778269083219,36.98,80118.04,0.0,-0.98786,1e-05,2.48003]
[1778269088255,36.98,80120.65,0.0,-0.98784,1e-05,2.48455]
[1778269091275,36.97,80126.26,0.0,-0.98778,1e-05,2.49513]
[1778269096310,36.97,80126.76,0.0,-0.98778,1e-05,2.49536]
[1778269101346,36.97,80126.63,0.0,-0.98778,1e-05,2.49435]
[1778269107387,36.97,80126.36,0.0,-0.98779,1e-05,2.49291]
[1778269112422,36.96,80124.8,0.0,-0.98782,1e-05,2.48759]
[1778269115444,36.96,80118.93,0.0,-0.98789,1e-05,2.47572]
[1778269120478,36.96,80119.07,0.0,-0.98789,1e-05,2.47536]
[1778269125513,36.96,80120.07,0.0,-0.98788,1e-05,2.4767]
[1778269130548,36.96,80114.34,0.0,-0.98795,1e-05,2.4649]
[1778269136590,36.96,80113.82,0.0,-0.98796,1e-05,2.46321]
[1778269141624,36.95,80111.93,0.0,-0.98798,1e-05,2.459]
[1778269146659,36.95,80112.48,0.0,-0.98798,1e-05,2.45953]
[1778269151696,36.95,80112.32,0.0,-0.98798,1e-05,2.45867]
[1778269154721,36.95,80106.03,0.0,-0.98805,1e-05,2.44617]
[1778269157745,36.95,80103.04,0.0,-0.98808,1e-05,2.44014]
[1778269163782,36.95,80102.51,0.0,-0.98809,1e-05,2.43865]
[1778269165797,36.95,80090.25,0.0,-0.98822,1e-05,2.41495]
[1778269166805,36.95,80082.2,0.0,-0.98831,1e-05,2.39956]
[1778269167811,36.95,80076.17,0.0,-0.98837,1e-05,2.38809]
[1778269168818,36.95,80075.12,0.0,-0.98838,1e-05,2.38612]
[1778269173854,36.95,80074.76,0.0,-0.98839,1e-05,2.38406]
[1778269177881,36.95,80068.95,0.0,-0.98845,1e-05,2.37319]
[1778269182916,36.95,80067.72,0.0,-0.98846,1e-05,2.37109]
[1778269187951,36.95,80067.47,0.0,-0.98847,1e-05,2.37088]
[1778269192986,36.95,80066.36,0.0,-0.98848,1e-05,2.36911]
[1778269198023,36.95,80063.8,0.0,-0.9885,1e-05,2.36458]
[1778269203059,36.95,80057.16,0.0,-0.98857,1e-05,2.35248]
[1778269204067,36.95,80063.52,0.0,-0.9885,1e-05,2.36448]
[1778269209100,36.95,80066.17,0.0,-0.98847,1e-05,2.36972]
[1778269214137,36.95,80065.8,0.0,-0.98847,1e-05,2.3692]
[1778269215144,36.95,80074.02,0.0,-0.98839,1e-05,2.38478]
[1778269216151,36.95,80085.43,0.0,-0.98827,1e-05,2.40644]
[1778269221185,36.95,80086.57,0.0,-0.98826,1e-05,2.40848]
[1778269224207,36.95,80100.29,0.0,-0.98811,1e-05,2.43465]
[1778269225216,36.95,80110.41,0.0,-0.98801,1e-05,2.45409]
[1778269230254,36.95,80115.58,0.0,-0.98795,1e-05,2.46357]
[1778269233273,36.95,80125.15,0.0,-0.98786,1e-05,2.48034]
[1778269238307,36.95,80129.36,0.0,-0.98782,1e-05,2.48788]
[1778269243343,36.95,80123.61,0.0,-0.98788,1e-05,2.47607]
[1778269248381,36.94,80122.51,0.0,-0.9879,1e-05,2.47317]
[1778269250392,36.94,80113.75,0.0,-0.98799,1e-05,2.45593]
[1778269255427,36.94,80114.13,0.0,-0.98799,1e-05,2.45619]
[1778269260461,36.94,80117.86,0.0,-0.98796,1e-05,2.46292]
[1778269265497,36.94,80119.3,0.0,-0.98794,1e-05,2.46517]
[1778269270534,36.94,80120.63,0.0,-0.98793,1e-05,2.4672]
[1778269275567,36.94,80122.01,0.0,-0.98792,1e-05,2.46929]
[1778269279595,36.93,80130.13,0.0,-0.98784,1e-05,2.48462]
[1778269281609,36.93,80121.57,0.0,-0.98793,1e-05,2.46765]
[1778269282616,36.93,80114.6,0.0,-0.98801,1e-05,2.45401]
[1778269287651,36.93,80115.52,0.0,-0.988,1e-05,2.45534]
[1778269292686,36.93,80116.57,0.0,-0.988,1e-05,2.45541]
[1778269297721,36.93,80118.18,0.0,-0.98798,1e-05,2.4581]
[1778269302756,36.93,80117.68,0.0,-0.98799,1e-05,2.45668]
[1778269307791,36.93,80117.02,0.0,-0.988,1e-05,2.45499]
[1778269312826,36.93,80117.38,0.0,-0.988,1e-05,2.45529]
[1778269317862,36.93,80116.92,0.0,-0.988,1e-05,2.45401]
[1778269322897,36.92,80117.74,0.0,-0.988,1e-05,2.45522]
[1778269327931,36.92,80118.07,0.0,-0.988,1e-05,2.45547]
[1778269332967,36.92,80119.53,0.0,-0.98798,1e-05,2.45791]
[1778269338002,36.92,80119.88,0.0,-0.98798,1e-05,2.45818]
[1778269343041,36.92,80118.39,0.0,-0.988,1e-05,2.45488]
[1778269346065,36.92,80125.46,0.0,-0.98792,1e-05,2.46839]
[1778269347072,36.92,80130.54,0.0,-0.98787,1e-05,2.4782]
[1778269348078,36.92,80131.41,0.0,-0.98786,1e-05,2.47978]
[1778269353117,36.92,80134.13,0.0,-0.98784,1e-05,2.48296]
[1778269356134,36.92,80141.13,0.0,-0.98777,1e-05,2.49628]
[1778269361170,36.91,80138.07,0.0,-0.98781,1e-05,2.48952]
[1778269366204,36.91,80135.11,0.0,-0.98784,1e-05,2.48299]
[1778269371240,36.91,80131.37,0.0,-0.98789,1e-05,2.47501]
[1778269376275,36.91,80129.66,0.0,-0.98791,1e-05,2.47104]
[1778269381309,36.91,80128.49,0.0,-0.98793,1e-05,2.46816]
[1778269385338,36.9,80136.62,0.0,-0.98784,1e-05,2.48354]
[1778269387990,36.9,80137.14,0.0,-0.98784,1e-05,2.4841]
[1778269393394,36.9,80135.05,0.0,-0.98786,1e-05,2.47926]
[1778269398060,36.9,80129.91,0.0,-0.98792,1e-05,2.46849]
[1778269400446,36.9,80125.47,0.0,-0.98797,1e-05,2.45959]
[1778269405481,36.9,80124.15,0.0,-0.98799,1e-05,2.45645]
[1778269408130,36.9,80102.72,0.0,-0.98822,1e-05,2.41483]
[1778269408502,36.89,80102.72,0.0,-0.98822,1e-05,2.41479]
[1778269413539,36.89,80105.26,0.0,-0.9882,1e-05,2.41801]
[1778269418572,36.89,80104.0,0.0,-0.98822,1e-05,2.41542]
[1778269423607,36.89,80101.35,0.0,-0.98825,1e-05,2.41022]
[1778269428641,36.89,80105.56,0.0,-0.9882,1e-05,2.41815]
[1778269433676,36.89,80105.95,0.0,-0.9882,1e-05,2.41874]
[1778269438712,36.89,80108.93,0.0,-0.98817,1e-05,2.42426]
[1778269441733,36.89,80114.05,0.0,-0.98811,1e-05,2.43395]
[1778269445763,36.89,80119.33,0.0,-0.98806,1e-05,2.44384]
[1778269450795,36.89,80121.89,0.0,-0.98803,1e-05,2.44836]
[1778269455831,36.89,80121.53,0.0,-0.98804,1e-05,2.44721]
[1778269460866,36.89,80121.58,0.0,-0.98804,1e-05,2.44684]
[1778269465901,36.89,80120.13,0.0,-0.98806,1e-05,2.44358]
[1778269471945,36.88,80120.26,0.0,-0.98807,1e-05,2.44182]
[1778269476979,36.88,80120.47,0.0,-0.98807,1e-05,2.44179]
[1778269478994,36.88,80113.17,0.0,-0.98815,1e-05,2.42755]
[1778269482013,36.88,80112.99,0.0,-0.98815,1e-05,2.42703]
[1778269487050,36.88,80114.02,0.0,-0.98814,1e-05,2.42872]
[1778269492089,36.88,80114.8,0.0,-0.98814,1e-05,2.42995]
[1778269497124,36.88,80115.37,0.0,-0.98813,1e-05,2.43077]
[1778269500148,36.88,80121.33,0.0,-0.98807,1e-05,2.44211]
[1778269503167,36.88,80125.13,0.0,-0.98803,1e-05,2.44923]
[1778269508202,36.88,80126.89,0.0,-0.98801,1e-05,2.4522]
[1778269513237,36.88,80126.93,0.0,-0.98801,1e-05,2.45182]
[1778269519279,36.87,80129.12,0.0,-0.98799,1e-05,2.45551]
[1778269525322,36.87,80129.93,0.0,-0.98799,1e-05,2.45654]
[1778269530357,36.87,80133.23,0.0,-0.98796,1e-05,2.46251]
[1778269533380,36.87,80131.06,0.0,-0.98799,1e-05,2.45653]
[1778269537407,36.87,80135.07,0.0,-0.98795,1e-05,2.464]
[1778269542442,36.87,80132.13,0.0,-0.98798,1e-05,2.45785]
[1778269547477,36.87,80127.8,0.0,-0.98803,1e-05,2.44906]
[1778269548484,36.87,80123.77,0.0,-0.98807,1e-05,2.44119]
[1778269552512,36.87,80122.92,0.0,-0.98808,1e-05,2.43937]
[1778269557548,36.87,80124.45,0.0,-0.98807,1e-05,2.4421]
[1778269562581,36.86,80127.87,0.0,-0.98803,1e-05,2.44849]
[1778269567617,36.86,80129.58,0.0,-0.98801,1e-05,2.45154]
[1778269572655,36.86,80129.91,0.0,-0.98801,1e-05,2.45186]
[1778269577693,36.86,80129.77,0.0,-0.98802,1e-05,2.45133]
[1778269582729,36.86,80129.9,0.0,-0.98802,1e-05,2.45134]
[1778269587763,36.86,80131.33,0.0,-0.988,1e-05,2.45386]
[1778269592798,36.86,80131.24,0.0,-0.98801,1e-05,2.45193]
[1778269597833,36.86,80131.92,0.0,-0.98801,1e-05,2.45302]
[1778269599465,36.86,80138.73,0.0,-0.98793,1e-05,2.46623]
[1778269599848,36.86,80138.73,0.0,-0.98793,1e-05,2.46616]
[1778269601861,36.86,80146.55,0.0,-0.98785,1e-05,2.48127]
[1778269606895,36.86,80146.32,0.0,-0.98785,1e-05,2.48033]
[1778269611930,36.86,80145.52,0.0,-0.98787,1e-05,2.47827]
[1778269616966,36.85,80144.16,0.0,-0.98788,1e-05,2.47512]
[1778269618979,36.85,80138.85,0.0,-0.98794,1e-05,2.46456]
[1778269619987,36.85,80130.0,0.0,-0.98804,1e-05,2.44728]
[1778269620994,36.85,80124.4,0.0,-0.9881,1e-05,2.43639]
[1778269622001,36.85,80122.82,0.0,-0.98812,1e-05,2.43331]
[1778269627035,36.85,80125.01,0.0,-0.98809,1e-05,2.43741]
[1778269632073,36.85,80131.44,0.0,-0.98802,1e-05,2.44972]
[1778269633078,36.85,80138.45,0.0,-0.98795,1e-05,2.4633]
[1778269634085,36.85,80140.47,0.0,-0.98793,1e-05,2.46717]
[1778269637106,36.85,80143.03,0.0,-0.9879,1e-05,2.47191]
[1778269642144,36.85,80140.93,0.0,-0.98793,1e-05,2.46736]
[1778269648183,36.85,80137.52,0.0,-0.98797,1e-05,2.4602]
[1778269653219,36.85,80134.71,0.0,-0.98801,1e-05,2.45283]
[1778269659261,36.85,80133.74,0.0,-0.98802,1e-05,2.45049]
[1778269664298,36.85,80131.98,0.0,-0.98804,1e-05,2.44671]
[1778269670008,36.84,80131.14,0.0,-0.98805,1e-05,2.44466]
[1778269676382,36.84,80128.76,0.0,-0.98808,1e-05,2.43963]
[1778269681416,36.84,80131.74,0.0,-0.98805,1e-05,2.44503]
[1778269686452,36.84,80132.06,0.0,-0.98805,1e-05,2.44525]
[1778269693500,36.84,80131.38,0.0,-0.98806,1e-05,2.44336]
[1778269700551,36.84,80131.71,0.0,-0.98806,1e-05,2.44342]
[1778269705586,36.84,80130.94,0.0,-0.98807,1e-05,2.44151]
[1778269710621,36.83,80130.92,0.0,-0.98807,1e-05,2.44104]
[1778269716663,36.83,80129.84,0.0,-0.98809,1e-05,2.43698]
[1778269722705,36.83,80127.25,0.0,-0.98812,1e-05,2.43152]
[1778269727740,36.83,80125.84,0.0,-0.98814,1e-05,2.42846]
[1778269730424,36.83,80119.29,0.0,-0.98821,1e-05,2.41566]
[1778269731768,36.83,80116.78,0.0,-0.98824,1e-05,2.4108]
[1778269737810,36.83,80116.03,0.0,-0.98825,1e-05,2.40916]
[1778269742846,36.83,80119.24,0.0,-0.98821,1e-05,2.41516]
[1778269747879,36.83,80121.29,0.0,-0.98819,1e-05,2.4189]
[1778269752915,36.83,80122.61,0.0,-0.98818,1e-05,2.4212]
[1778269756943,36.83,80130.8,0.0,-0.98809,1e-05,2.43677]
[1778269761978,36.83,80129.21,0.0,-0.98811,1e-05,2.43333]
[1778269767012,36.83,80127.71,0.0,-0.98813,1e-05,2.43011]
[1778269772049,36.82,80127.31,0.0,-0.98814,1e-05,2.42753]
[1778269777083,36.82,80126.39,0.0,-0.98816,1e-05,2.42547]
[1778269782117,36.82,80124.44,0.0,-0.98818,1e-05,2.42143]
[1778269787153,36.82,80122.79,0.0,-0.9882,1e-05,2.41805]
[1778269792187,36.82,80122.07,0.0,-0.98821,1e-05,2.41646]
[1778269797223,36.82,80120.32,0.0,-0.98823,1e-05,2.4129]
[1778269802258,36.82,80125.79,0.0,-0.98817,1e-05,2.42332]
[1778269803264,36.82,80126.98,0.0,-0.98816,1e-05,2.42548]
[1778269808301,36.82,80127.42,0.0,-0.98815,1e-05,2.42603]
[1778269813336,36.82,80125.06,0.0,-0.98818,1e-05,2.42119]
[1778269818371,36.82,80122.7,0.0,-0.98821,1e-05,2.41643]
[1778269823407,36.82,80121.99,0.0,-0.98821,1e-05,2.41486]
[1778269828442,36.82,80125.4,0.0,-0.98818,1e-05,2.42124]
[1778269833478,36.82,80126.99,0.0,-0.98817,1e-05,2.42263]
[1778269838513,36.82,80126.16,0.0,-0.98818,1e-05,2.42086]
[1778269843554,36.82,80129.51,0.0,-0.98815,1e-05,2.42717]
[1778269848588,36.81,80131.07,0.0,-0.98813,1e-05,2.43001]
[1778269853625,36.81,80130.19,0.0,-0.98814,1e-05,2.42813]
[1778269858664,36.81,80129.56,0.0,-0.98815,1e-05,2.42674]
[1778269863694,36.81,80129.62,0.0,-0.98815,1e-05,2.42668]
[1778269870743,36.81,80128.84,0.0,-0.98816,1e-05,2.42493]
[1778269875778,36.81,80128.33,0.0,-0.98816,1e-05,2.42378]
[1778269880813,36.81,80127.78,0.0,-0.98817,1e-05,2.42256]
[1778269885848,36.81,80126.26,0.0,-0.98819,1e-05,2.41948]
[1778269891623,36.81,80126.25,0.0,-0.9882,1e-05,2.41782]
[1778269896925,36.81,80126.3,0.0,-0.9882,1e-05,2.41778]
[1778269901960,36.81,80126.5,0.0,-0.98819,1e-05,2.41803]
[1778269908012,36.81,80126.86,0.0,-0.98819,1e-05,2.41857]
[1778269914046,36.81,80127.0,0.0,-0.98819,1e-05,2.41867]
[1778269916060,36.81,80132.57,0.0,-0.98813,1e-05,2.42936]
[1778269917067,36.81,80138.55,0.0,-0.98807,1e-05,2.44088]
[1778269918078,36.81,80139.04,0.0,-0.98806,1e-05,2.4417]
[1778269923110,36.81,80137.71,0.0,-0.98808,1e-05,2.43879]
[1778269928145,36.81,80136.54,0.0,-0.98809,1e-05,2.43622]
[1778269933180,36.81,80135.21,0.0,-0.98811,1e-05,2.43335]
[1778269938214,36.8,80133.7,0.0,-0.98813,1e-05,2.43014]
[1778269945266,36.8,80137.78,0.0,-0.98809,1e-05,2.43761]
[1778269950299,36.8,80138.89,0.0,-0.98808,1e-05,2.43946]
[1778269955334,36.8,80138.14,0.0,-0.98809,1e-05,2.43623]
[1778269960369,36.8,80135.67,0.0,-0.98812,1e-05,2.43123]
[1778269961376,36.8,80142.06,0.0,-0.98805,1e-05,2.44354]
[1778269962383,36.8,80149.18,0.0,-0.98798,1e-05,2.4573]
[1778269967418,36.8,80146.16,0.0,-0.98801,1e-05,2.45103]
[1778269972453,36.8,80145.55,0.0,-0.98802,1e-05,2.44948]
[1778269976481,36.8,80135.81,0.0,-0.98813,1e-05,2.43033]
[1778269977488,36.8,80131.09,0.0,-0.98818,1e-05,2.42119]
[1778269978495,36.8,80133.46,0.0,-0.98815,1e-05,2.42574]
[1778269983530,36.8,80134.79,0.0,-0.98814,1e-05,2.42818]
[1778269990580,36.8,80135.09,0.0,-0.98814,1e-05,2.42856]
[1778269992595,36.8,80129.82,0.0,-0.98819,1e-05,2.41835]
[1778269997630,36.8,80124.17,0.0,-0.98825,1e-05,2.40744]
[1778270003672,36.8,80125.9,0.0,-0.98823,1e-05,2.41076]
[1778270008706,36.8,80127.57,0.0,-0.98822,1e-05,2.41395]
[1778270013742,36.8,80128.52,0.0,-0.98821,1e-05,2.41427]
[1778270018777,36.8,80129.63,0.0,-0.9882,1e-05,2.41639]
[1778270024818,36.8,80129.97,0.0,-0.9882,1e-05,2.41702]
[1778270029854,36.8,80128.64,0.0,-0.98821,1e-05,2.41443]
[1778270034889,36.8,80127.87,0.0,-0.98822,1e-05,2.41293]
[1778270039923,36.8,80132.55,0.0,-0.98817,1e-05,2.42189]
[1778270041938,36.8,80137.95,0.0,-0.98811,1e-05,2.43226]
[1778270046973,36.8,80139.19,0.0,-0.9881,1e-05,2.43444]
[1778270052023,36.79,80141.84,0.0,-0.98807,1e-05,2.43936]
[1778270054027,36.79,80136.61,0.0,-0.98813,1e-05,2.42914]
[1778270055035,36.79,80140.15,0.0,-0.98809,1e-05,2.43596]
[1778270057050,36.79,80141.5,0.0,-0.98808,1e-05,2.43848]
[1778270062815,36.79,80140.17,0.0,-0.9881,1e-05,2.43562]
[1778270068126,36.79,80139.51,0.0,-0.9881,1e-05,2.43413]
[1778270073161,36.79,80139.9,0.0,-0.98811,1e-05,2.43317]
[1778270078197,36.79,80139.09,0.0,-0.98812,1e-05,2.4314]
[1778270083237,36.79,80139.07,0.0,-0.98812,1e-05,2.43113]
[1778270088272,36.79,80138.74,0.0,-0.98812,1e-05,2.4303]
[1778270093303,36.79,80142.81,0.0,-0.98808,1e-05,2.43798]
[1778270098337,36.79,80139.57,0.0,-0.98812,1e-05,2.4315]
[1778270103374,36.79,80135.29,0.0,-0.98816,1e-05,2.42307]
[1778270108408,36.79,80132.59,0.0,-0.98819,1e-05,2.41776]
[1778270113443,36.79,80133.97,0.0,-0.98818,1e-05,2.42034]
[1778270118479,36.79,80136.45,0.0,-0.98815,1e-05,2.42501]
[1778270123513,36.79,80136.3,0.0,-0.98816,1e-05,2.42461]
[1778270128547,36.79,80134.26,0.0,-0.98818,1e-05,2.42059]
[1778270130562,36.79,80129.17,0.0,-0.98823,1e-05,2.41079]
[1778270132576,36.79,80123.34,0.0,-0.9883,1e-05,2.39816]
[1778270134590,36.79,80114.04,0.0,-0.9884,1e-05,2.38051]
[1778270135597,36.79,80109.15,0.0,-0.98845,1e-05,2.37129]
[1778270141639,36.79,80111.39,0.0,-0.98842,1e-05,2.37593]
[1778270146675,36.79,80105.12,0.0,-0.98849,1e-05,2.36435]
[1778270149695,36.79,80103.43,0.0,-0.9885,1e-05,2.36142]
[1778270154731,36.79,80102.64,0.0,-0.98851,1e-05,2.3604]
[1778270159765,36.79,80102.3,0.0,-0.98851,1e-05,2.36019]
[1778270164800,36.79,80102.29,0.0,-0.98851,1e-05,2.36064]
[1778270168832,36.8,80097.45,0.0,-0.98856,1e-05,2.35195]
[1778270173868,36.8,80091.83,0.0,-0.98861,1e-05,2.34197]
[1778270174874,36.8,80087.99,0.0,-0.98865,1e-05,2.33491]
[1778270176890,36.8,80087.19,0.0,-0.98866,1e-05,2.33372]
[1778270181923,36.8,80088.13,0.0,-0.98864,1e-05,2.33625]
[1778270186958,36.8,80087.8,0.0,-0.98864,1e-05,2.33642]
[1778270191994,36.81,80087.3,0.0,-0.98865,1e-05,2.33486]
[1778270197029,36.81,80088.45,0.0,-0.98863,1e-05,2.33786]
[1778270199043,36.81,80079.78,0.0,-0.98872,1e-05,2.32202]
[1778270204078,36.81,80079.35,0.0,-0.98872,1e-05,2.32216]
[1778270209113,36.81,80077.07,0.0,-0.98874,1e-05,2.31882]
[1778270214149,36.82,80073.79,0.0,-0.98877,1e-05,2.3136]
[1778270219183,36.82,80072.28,0.0,-0.98878,1e-05,2.31167]
[1778270224023,36.82,80076.83,0.0,-0.98872,1e-05,2.32095]
[1778270229254,36.82,80074.11,0.0,-0.98875,1e-05,2.31664]
[1778270234289,36.83,80074.75,0.0,-0.98874,1e-05,2.31858]
[1778270240331,36.83,80075.61,0.0,-0.98872,1e-05,2.32107]
[1778270242345,36.83,80085.02,0.0,-0.98863,1e-05,2.33892]
[1778270244167,36.83,80087.25,0.0,-0.9886,1e-05,2.34333]
[1778270246413,36.83,80099.04,0.0,-0.98848,1e-05,2.36575]
[1778270248397,36.83,80109.27,0.0,-0.98837,1e-05,2.38532]
[1778270249404,36.83,80110.78,0.0,-0.98835,1e-05,2.38825]
[1778270254439,36.83,80108.66,0.0,-0.98838,1e-05,2.38293]
[1778270257460,36.83,80115.23,0.0,-0.98831,1e-05,2.39552]
[1778270262497,36.83,80118.18,0.0,-0.98828,1e-05,2.40121]
[1778270267530,36.83,80120.79,0.0,-0.98825,1e-05,2.40622]
[1778270272566,36.83,80121.25,0.0,-0.98825,1e-05,2.40707]
[1778270277601,36.83,80121.62,0.0,-0.98824,1e-05,2.40771]
[1778270282636,36.83,80122.1,0.0,-0.98824,1e-05,2.40858]
[1778270285658,36.83,80128.28,0.0,-0.98817,1e-05,2.42037]
[1778270288686,36.83,80133.58,0.0,-0.98812,1e-05,2.43044]
[1778270293716,36.83,80136.14,0.0,-0.98809,1e-05,2.43508]
[1778270298751,36.83,80136.86,0.0,-0.98809,1e-05,2.43617]
[1778270303787,36.83,80137.47,0.0,-0.98808,1e-05,2.43704]
[1778270308824,36.83,80138.85,0.0,-0.98807,1e-05,2.4394]
[1778270313856,36.83,80137.71,0.0,-0.98809,1e-05,2.43538]
[1778270318890,36.83,80138.27,0.0,-0.98809,1e-05,2.43617]
[1778270323928,36.83,80138.43,0.0,-0.98809,1e-05,2.43618]
[1778270328965,36.83,80139.77,0.0,-0.98807,1e-05,2.43847]
[1778270332996,36.82,80144.33,0.0,-0.98803,1e-05,2.44703]
[1778270338031,36.82,80139.83,0.0,-0.98808,1e-05,2.43792]
[1778270342059,36.82,80132.65,0.0,-0.98815,1e-05,2.42379]
[1778270347094,36.82,80135.95,0.0,-0.98812,1e-05,2.42992]
[1778270352128,36.82,80134.36,0.0,-0.98814,1e-05,2.42655]
[1778270354153,36.82,80125.78,0.0,-0.98823,1e-05,2.40994]
[1778270356159,36.82,80123.9,0.0,-0.98825,1e-05,2.40627]
[1778270361195,36.82,80120.57,0.0,-0.98829,1e-05,2.39982]
[1778270366229,36.82,80120.95,0.0,-0.98828,1e-05,2.40052]
[1778270371273,36.82,80113.63,0.0,-0.98837,1e-05,2.38508]
[1778270372281,36.82,80115.21,0.0,-0.98835,1e-05,2.38812]
[1778270377316,36.82,80109.93,0.0,-0.98841,1e-05,2.37819]
[1778270379331,36.82,80109.06,0.0,-0.98841,1e-05,2.37661]
[1778270381345,36.82,80127.01,0.0,-0.98822,1e-05,2.41093]
[1778270382352,36.82,80153.7,0.0,-0.98794,1e-05,2.46258]
[1778270383364,36.82,80158.74,0.0,-0.98788,1e-05,2.47231]
[1778270384368,36.82,80164.81,0.0,-0.98782,1e-05,2.48409]
[1778270385374,36.82,80171.01,0.0,-0.98775,1e-05,2.49614]
[1778270386380,36.82,80171.95,0.0,-0.98774,1e-05,2.49781]
[1778270389401,36.82,80175.8,0.0,-0.9877,1e-05,2.50483]
[1778270393429,36.82,80170.29,0.0,-0.98777,1e-05,2.49309]
[1778270395229,36.81,80164.71,0.0,-0.98783,1e-05,2.48172]
[1778270397457,36.81,80174.01,0.0,-0.98773,1e-05,2.49967]
[1778270399471,36.81,80180.53,0.0,-0.98766,1e-05,2.51214]
[1778270405300,36.81,80187.78,0.0,-0.98759,1e-05,2.52516]
[1778270410547,36.8,80187.94,0.0,-0.98759,1e-05,2.52429]
[1778270412563,36.8,80181.65,0.0,-0.98767,1e-05,2.51134]
[1778270415371,36.8,80187.51,0.0,-0.98761,1e-05,2.52235]
[1778270418604,36.8,80181.14,0.0,-0.98768,1e-05,2.50904]
[1778270420618,36.8,80179.98,0.0,-0.98769,1e-05,2.50635]
[1778270425660,36.8,80177.28,0.0,-0.98773,1e-05,2.50001]
[1778270428676,36.79,80182.32,0.0,-0.98768,1e-05,2.50942]
[1778270431703,36.79,80173.62,0.0,-0.98778,1e-05,2.4901]
[1778270432707,36.79,80170.1,0.0,-0.98782,1e-05,2.483]
[1778270434722,36.79,80167.84,0.0,-0.98785,1e-05,2.47825]
[1778270439756,36.79,80169.15,0.0,-0.98784,1e-05,2.4801]
[1778270444791,36.79,80170.73,0.0,-0.98783,1e-05,2.48253]
[1778270449826,36.8,80171.06,0.0,-0.9878,1e-05,2.48658]
[1778270453855,36.8,80160.55,0.0,-0.9879,1e-05,2.46867]
[1778270454861,36.81,80155.62,0.0,-0.98795,1e-05,2.45975]
[1778270459899,36.82,80158.82,0.0,-0.98789,1e-05,2.47028]
[1778270464931,36.83,80155.81,0.0,-0.98791,1e-05,2.46718]
[1778270469966,36.84,80154.17,0.0,-0.9879,1e-05,2.46813]
[1778270475001,36.85,80151.85,0.0,-0.98791,1e-05,2.467]
[1778270480037,36.86,80150.92,0.0,-0.9879,1e-05,2.46857]
[1778270485072,36.87,80153.22,0.0,-0.98786,1e-05,2.47642]
[1778270489101,36.88,80162.16,0.0,-0.98775,1e-05,2.49658]
[1778270491114,36.88,80168.01,0.0,-0.98769,1e-05,2.50705]
[1778270492124,36.88,80162.98,0.0,-0.98774,1e-05,2.49692]
[1778270493127,36.88,80161.56,0.0,-0.98776,1e-05,2.49395]
[1778270498163,36.87,80164.57,0.0,-0.98773,1e-05,2.49903]
[1778270503197,36.88,80165.63,0.0,-0.98771,1e-05,2.50269]
[1778270508234,36.89,80169.45,0.0,-0.98765,1e-05,2.51341]
[1778270513269,36.9,80172.72,0.0,-0.9876,1e-05,2.52302]
[1778270518304,36.9,80178.68,0.0,-0.98751,1e-05,2.53797]
[1778270520323,36.91,80183.68,0.0,-0.98745,1e-05,2.54915]
[1778270525354,36.92,80182.14,0.0,-0.98745,1e-05,2.549]
[1778270528375,36.92,80182.3,0.0,-0.98744,1e-05,2.55103]
[1778270533410,36.93,80179.91,0.0,-0.98745,1e-05,2.54902]
[1778270538445,36.94,80179.1,0.0,-0.98744,1e-05,2.55011]
[1778270543481,36.94,80179.58,0.0,-0.98742,1e-05,2.55372]
[1778270544487,36.95,80185.54,0.0,-0.98735,1e-05,2.5662]
[1778270545495,36.95,80190.26,0.0,-0.9873,1e-05,2.57621]
[1778270548517,36.95,80193.57,0.0,-0.98725,1e-05,2.58434]
[1778270553554,36.96,80186.0,0.0,-0.98733,1e-05,2.56987]
[1778270554575,36.96,80183.6,0.0,-0.98735,1e-05,2.56554]
[1778270555569,36.96,80183.6,0.0,-0.98735,1e-05,2.56605]
[1778270557582,36.96,80185.86,0.0,-0.98732,1e-05,2.5716]
[1778270562621,36.97,80184.1,0.0,-0.98733,1e-05,2.5705]
[1778270567654,36.98,80182.44,0.0,-0.98733,1e-05,2.56958]
[1778270572688,36.98,80181.77,0.0,-0.98733,1e-05,2.57065]
[1778270577725,36.99,80182.15,0.0,-0.98731,1e-05,2.5738]
[1778270582763,37.0,80183.62,0.0,-0.98728,1e-05,2.57912]
[1778270587794,37.0,80186.24,0.0,-0.98723,1e-05,2.58669]
[1778270592830,37.01,80188.15,0.0,-0.9872,1e-05,2.5928]
[1778270597864,37.02,80185.47,0.0,-0.98722,1e-05,2.58961]
[1778270600886,37.02,80184.78,0.0,-0.98722,1e-05,2.58958]
[1778270603907,37.02,80185.1,0.0,-0.98721,1e-05,2.59156]
[1778270608942,37.03,80184.74,0.0,-0.9872,1e-05,2.59302]
[1778270613978,37.04,80181.11,0.0,-0.98723,1e-05,2.58629]
[1778270616997,37.04,80170.36,0.0,-0.98735,1e-05,2.56596]
[1778270618005,37.04,80168.83,0.0,-0.98736,1e-05,2.56337]
[1778270623040,37.05,80170.56,0.0,-0.98733,1e-05,2.56922]
[1778270628079,37.06,80170.4,0.0,-0.98732,1e-05,2.57174]
[1778270631096,37.06,80164.1,0.0,-0.98738,1e-05,2.56054]
[1778270635125,37.06,80169.81,0.0,-0.98731,1e-05,2.57347]
[1778270636131,37.07,80174.94,0.0,-0.98724,1e-05,2.58472]
[1778270643179,37.08,80179.93,0.0,-0.98717,1e-05,2.59787]
[1778270649222,37.08,80179.51,0.0,-0.98716,1e-05,2.59954]
[1778270654257,37.09,80174.76,0.0,-0.9872,1e-05,2.59201]
[1778270656271,37.09,80172.88,0.0,-0.98722,1e-05,2.58907]
[1778270661305,37.1,80174.23,0.0,-0.98719,1e-05,2.59394]
[1778270666341,37.1,80174.88,0.0,-0.98717,1e-05,2.59737]
[1778270671376,37.11,80175.56,0.0,-0.98716,1e-05,2.59927]
[1778270676411,37.12,80176.84,0.0,-0.98713,1e-05,2.60393]
[1778270681446,37.12,80181.72,0.0,-0.98706,1e-05,2.61584]
[1778270686486,37.13,80178.24,0.0,-0.98709,1e-05,2.61072]
[1778270692523,37.13,80178.21,0.0,-0.98708,1e-05,2.61304]
[1778270697559,37.14,80178.83,0.0,-0.98706,1e-05,2.61625]
[1778270702593,37.14,80178.37,0.0,-0.98706,1e-05,2.61723]
[1778270707629,37.15,80178.45,0.0,-0.98704,1e-05,2.61931]
[1778270712664,37.15,80179.32,0.0,-0.98702,1e-05,2.62297]
[1778270718708,37.16,80178.57,0.0,-0.98702,1e-05,2.6237]
[1778270723741,37.17,80178.1,0.0,-0.98701,1e-05,2.62462]
[1778270728777,37.17,80178.23,0.0,-0.987,1e-05,2.62675]
[1778270733858,37.18,80173.8,0.0,-0.98705,1e-05,2.61807]
[1778270738898,37.18,80172.92,0.0,-0.98705,1e-05,2.61821]
[1778270743933,37.19,80174.71,0.0,-0.98702,1e-05,2.62381]
[1778270748970,37.19,80175.87,0.0,-0.98699,1e-05,2.62819]
[1778270754004,37.23,80178.2,0.0,-0.98689,1e-05,2.6455]
[1778270759039,37.25,80178.23,0.0,-0.98684,1e-05,2.65424]
[1778270764074,37.26,80179.52,0.0,-0.98682,1e-05,2.65872]
[1778270771123,37.26,80178.57,0.0,-0.98681,1e-05,2.65924]
[1778270775151,37.27,80185.8,0.0,-0.98672,1e-05,2.67549]
[1778270777165,37.27,80186.77,0.0,-0.98671,1e-05,2.67813]
[1778270782200,37.27,80185.67,0.0,-0.98671,1e-05,2.67742]
[1778270788000,37.28,80185.04,0.0,-0.98671,1e-05,2.67796]
[1778270793277,37.29,80181.67,0.0,-0.98674,1e-05,2.67123]
[1778270798312,37.29,80180.91,0.0,-0.98674,1e-05,2.67119]
[1778270803346,37.29,80180.79,0.0,-0.98674,1e-05,2.67242]
[1778270808382,37.3,80180.33,0.0,-0.98673,1e-05,2.67294]
[1778270815432,37.3,80180.44,0.0,-0.98672,1e-05,2.67517]
[1778270820467,37.31,80180.9,0.0,-0.98671,1e-05,2.67752]
[1778270826509,37.31,80178.84,0.0,-0.98672,1e-05,2.67493]
[1778270831544,37.32,80179.79,0.0,-0.9867,1e-05,2.67826]
[1778270836579,37.32,80179.65,0.0,-0.9867,1e-05,2.67931]
[1778270841613,37.32,80179.08,0.0,-0.9867,1e-05,2.67946]
[1778270845644,37.33,80173.6,0.0,-0.98675,1e-05,2.66924]
[1778270847656,37.33,80166.43,0.0,-0.98683,1e-05,2.65511]
[1778270849670,37.33,80165.59,0.0,-0.98684,1e-05,2.65402]
[1778270854706,37.33,80167.43,0.0,-0.98682,1e-05,2.65782]
[1778270859743,37.34,80169.62,0.0,-0.98678,1e-05,2.66398]
[1778270864775,37.34,80171.62,0.0,-0.98675,1e-05,2.66978]
[1778270870817,37.35,80172.86,0.0,-0.98672,1e-05,2.67439]
[1778270875852,37.35,80176.53,0.0,-0.98667,1e-05,2.68367]
[1778270881894,37.36,80176.66,0.0,-0.98666,1e-05,2.6859]
[1778270886929,37.36,80177.54,0.0,-0.98664,1e-05,2.68926]
[1778270894984,37.37,80177.71,0.0,-0.98662,1e-05,2.69197]
[1778270900020,37.37,80177.12,0.0,-0.98662,1e-05,2.69216]
[1778270906062,37.38,80177.3,0.0,-0.98661,1e-05,2.69417]
[1778270911097,37.38,80176.94,0.0,-0.98661,1e-05,2.69318]
[1778270913111,37.38,80189.4,0.0,-0.98646,1e-05,2.71957]
[1778270914119,37.38,80189.53,0.0,-0.98646,1e-05,2.72008]
[1778270919154,37.39,80186.92,0.0,-0.98649,1e-05,2.71575]
[1778270924189,37.39,80185.95,0.0,-0.98649,1e-05,2.71479]
[1778270929224,37.39,80183.49,0.0,-0.98651,1e-05,2.7107]
[1778270934260,37.4,80182.24,0.0,-0.98652,1e-05,2.7091]
[1778270937284,37.4,80185.08,0.0,-0.98649,1e-05,2.71556]
[1778270942323,37.4,80185.41,0.0,-0.98648,1e-05,2.71711]
[1778270947355,37.4,80185.5,0.0,-0.98647,1e-05,2.71813]
[1778270952388,37.4,80183.97,0.0,-0.98648,1e-05,2.71577]
[1778270957422,37.41,80184.57,0.0,-0.98647,1e-05,2.718]
[1778270962457,37.41,80183.57,0.0,-0.98648,1e-05,2.71672]
[1778270967493,37.41,80183.11,0.0,-0.98648,1e-05,2.71658]
[1778270972530,37.41,80181.59,0.0,-0.9865,1e-05,2.71262]
[1778270977564,37.42,80179.76,0.0,-0.98652,1e-05,2.70968]
[1778270982610,37.42,80178.14,0.0,-0.98653,1e-05,2.70718]
[1778270987636,37.42,80180.87,0.0,-0.98649,1e-05,2.71371]
[1778270992674,37.42,80172.39,0.0,-0.98659,1e-05,2.69693]
[1778270993679,37.42,80167.66,0.0,-0.98664,1e-05,2.68736]
[1778270995692,37.43,80166.75,0.0,-0.98665,1e-05,2.6859]
[1778271001739,37.43,80169.84,0.0,-0.98661,1e-05,2.6935]
[1778271003749,37.43,80177.34,0.0,-0.98652,1e-05,2.70942]
[1778271004755,37.43,80185.32,0.0,-0.98642,1e-05,2.72619]
[1778271005762,37.43,80185.44,0.0,-0.98642,1e-05,2.72659]
[1778271010799,37.43,80187.5,0.0,-0.98639,1e-05,2.73159]
[1778271016842,37.43,80187.29,0.0,-0.98639,1e-05,2.73193]
[1778271018856,37.44,80193.64,0.0,-0.98631,1e-05,2.74546]
[1778271023892,37.44,80197.88,0.0,-0.98626,1e-05,2.75487]
[1778271025906,37.44,80205.75,0.0,-0.98616,1e-05,2.77163]
[1778271030941,37.44,80207.24,0.0,-0.98614,1e-05,2.77515]
[1778271035976,37.44,80210.73,0.0,-0.98611,1e-05,2.78127]
[1778271041021,37.44,80208.13,0.0,-0.98614,1e-05,2.77615]
[1778271046059,37.44,80212.62,0.0,-0.98608,1e-05,2.78611]
[1778271051093,37.44,80214.56,0.0,-0.98606,1e-05,2.79059]
[1778271056128,37.44,80215.37,0.0,-0.98604,1e-05,2.79267]
[1778271062170,37.44,80216.55,0.0,-0.98603,1e-05,2.79556]
[1778271069967,37.45,80216.67,0.0,-0.98602,1e-05,2.79629]
[1778271075261,37.45,80217.01,0.0,-0.98602,1e-05,2.79731]
[1778271080297,37.45,80217.91,0.0,-0.986,1e-05,2.79951]
[1778271085332,37.45,80219.01,0.0,-0.98599,1e-05,2.80211]
[1778271090366,37.45,80219.87,0.0,-0.98598,1e-05,2.8042]
[1778271095402,37.45,80220.2,0.0,-0.98598,1e-05,2.80348]
[1778271100442,37.45,80217.64,0.0,-0.98601,1e-05,2.79828]
[1778271102454,37.45,80213.16,0.0,-0.98606,1e-05,2.78888]
[1778271107499,37.45,80213.6,0.0,-0.98606,1e-05,2.79018]
[1778271112534,37.45,80213.74,0.0,-0.98605,1e-05,2.79084]
[1778271117569,37.45,80214.26,0.0,-0.98604,1e-05,2.79237]
[1778271123611,37.45,80215.53,0.0,-0.98603,1e-05,2.79551]
[1778271128646,37.46,80215.71,0.0,-0.98602,1e-05,2.79627]
[1778271133681,37.45,80222.08,0.0,-0.98596,1e-05,2.8068]
[1778271138716,37.44,80222.21,0.0,-0.98598,1e-05,2.80315]
[1778271142745,37.43,80227.49,0.0,-0.98594,1e-05,2.81126]
[1778271145769,37.42,80233.3,0.0,-0.98588,1e-05,2.82129]
[1778271153821,37.4,80233.72,0.0,-0.98592,1e-05,2.81405]
[1778271155835,37.4,80239.67,0.0,-0.98586,1e-05,2.82519]
[1778271160870,37.39,80240.45,0.0,-0.98587,1e-05,2.82281]
[1778271163891,37.38,80233.25,0.0,-0.98597,1e-05,2.805]
[1778271164901,37.38,80229.51,0.0,-0.98602,1e-05,2.79626]
[1778271166912,37.38,80225.56,0.0,-0.98608,1e-05,2.78637]
[1778271171947,37.37,80225.08,0.0,-0.98611,1e-05,2.78169]
[1778271180004,37.35,80225.93,0.0,-0.98613,1e-05,2.7777]
[1778271182018,37.35,80231.49,0.0,-0.98607,1e-05,2.78806]
[1778271184031,37.34,80234.23,0.0,-0.98605,1e-05,2.79241]
[1778271189067,37.33,80229.44,0.0,-0.98612,1e-05,2.77852]
[1778271194101,37.32,80231.43,0.0,-0.98612,1e-05,2.77911]
[1778271199137,37.31,80233.47,0.0,-0.98612,1e-05,2.77985]
[1778271204172,37.3,80236.77,0.0,-0.9861,1e-05,2.7833]
[1778271209207,37.29,80240.16,0.0,-0.98608,1e-05,2.78698]
[1778271214241,37.28,80242.84,0.0,-0.98607,1e-05,2.78756]
[1778271219277,37.27,80245.0,0.0,-0.98607,1e-05,2.78872]
[1778271224315,37.27,80247.89,0.0,-0.98605,1e-05,2.79148]
[1778271230354,37.25,80250.14,0.0,-0.98605,1e-05,2.79222]
[1778271235388,37.25,80250.59,0.0,-0.98606,1e-05,2.78985]
[1778271241181,37.23,80251.1,0.0,-0.98608,1e-05,2.78701]
[1778271246469,37.23,80251.6,0.0,-0.98609,1e-05,2.78484]
[1778271251502,37.22,80251.72,0.0,-0.98611,1e-05,2.78192]
[1778271256537,37.21,80252.69,0.0,-0.98611,1e-05,2.78085]
[1778271261572,37.2,80252.5,0.0,-0.98613,1e-05,2.77735]
[1778271266607,37.19,80253.61,0.0,-0.98614,1e-05,2.77666]
[1778271271641,37.18,80254.06,0.0,-0.98616,1e-05,2.77294]
[1778271276677,37.18,80255.85,0.0,-0.98615,1e-05,2.77374]
[1778271281713,37.17,80257.52,0.0,-0.98615,1e-05,2.77429]
[1778271287758,37.16,80257.33,0.0,-0.98618,1e-05,2.76966]
[1778271292792,37.15,80257.13,0.0,-0.9862,1e-05,2.7668]
[1778271297827,37.14,80257.34,0.0,-0.98621,1e-05,2.76364]
[1778271303868,37.13,80257.15,0.0,-0.98624,1e-05,2.7597]
[1778271308905,37.12,80256.13,0.0,-0.98627,1e-05,2.75465]
[1778271313939,37.11,80256.39,0.0,-0.98628,1e-05,2.75236]
[1778271319980,37.1,80257.64,0.0,-0.98628,1e-05,2.75164]
[1778271325027,37.1,80256.11,0.0,-0.98632,1e-05,2.74564]
[1778271330051,37.09,80254.8,0.0,-0.98635,1e-05,2.74019]
[1778271336093,37.08,80254.88,0.0,-0.98637,1e-05,2.73557]
[1778271341935,37.07,80255.26,0.0,-0.98639,1e-05,2.73327]
[1778271348177,37.06,80254.31,0.0,-0.98642,1e-05,2.7282]
[1778271353211,37.06,80250.15,0.0,-0.98648,1e-05,2.71696]
[1778271359254,37.05,80253.13,0.0,-0.98646,1e-05,2.72027]
[1778271364290,37.04,80254.11,0.0,-0.98646,1e-05,2.71986]
[1778271370332,37.03,80254.79,0.0,-0.98647,1e-05,2.71834]
[1778271375366,37.03,80255.04,0.0,-0.98648,1e-05,2.71643]
[1778271378389,37.02,80260.28,0.0,-0.98643,1e-05,2.72599]
[1778271383426,37.02,80261.61,0.0,-0.98643,1e-05,2.72629]
[1778271388461,37.01,80264.47,0.0,-0.98641,1e-05,2.72982]
[1778271390475,37.01,80266.73,0.0,-0.98639,1e-05,2.73355]
[1778271391482,37.01,80272.14,0.0,-0.98633,1e-05,2.74284]
[1778271392286,37.0,80273.23,0.0,-0.98632,1e-05,2.7446]
[1778271397529,37.0,80275.09,0.0,-0.98632,1e-05,2.74577]
[1778271402564,36.99,80272.36,0.0,-0.98637,1e-05,2.73718]
[1778271407598,36.98,80271.19,0.0,-0.9864,1e-05,2.73192]
[1778271415658,36.97,80271.62,0.0,-0.98642,1e-05,2.72839]
[1778271422498,36.96,80270.85,0.0,-0.98645,1e-05,2.72288]
[1778271427739,36.95,80270.45,0.0,-0.98647,1e-05,2.71928]
[1778271432773,36.94,80269.81,0.0,-0.98649,1e-05,2.71519]
[1778271437809,36.94,80264.64,0.0,-0.98657,1e-05,2.70164]
[1778271442844,36.93,80263.21,0.0,-0.9866,1e-05,2.69604]
[1778271446872,36.92,80252.76,0.0,-0.98674,1e-05,2.67219]
[1778271447879,36.92,80246.61,0.0,-0.98681,1e-05,2.65895]
[1778271448886,36.92,80244.24,0.0,-0.98684,1e-05,2.6536]
[1778271450900,36.92,80238.99,0.0,-0.98691,1e-05,2.64191]
[1778271452914,36.92,80233.95,0.0,-0.98698,1e-05,2.62915]
[1778271454929,36.91,80226.22,0.0,-0.98707,1e-05,2.61257]
[1778271459963,36.91,80224.7,0.0,-0.9871,1e-05,2.60772]
[1778271465000,36.9,80220.8,0.0,-0.98716,1e-05,2.59773]
[1778271470035,36.9,80218.15,0.0,-0.9872,1e-05,2.5907]
[1778271474066,36.9,80210.56,0.0,-0.98729,1e-05,2.57404]
[1778271476092,36.89,80210.15,0.0,-0.9873,1e-05,2.57262]
[1778271481128,36.89,80212.04,0.0,-0.98728,1e-05,2.57499]
[1778271486163,36.89,80212.82,0.0,-0.98728,1e-05,2.5751]
[1778271491198,36.88,80212.63,0.0,-0.98729,1e-05,2.57327]
[1778271496234,36.88,80214.17,0.0,-0.98728,1e-05,2.57495]
[1778271501269,36.87,80218.28,0.0,-0.98725,1e-05,2.58181]
[1778271506304,36.87,80217.32,0.0,-0.98727,1e-05,2.57839]
[1778271511339,36.87,80217.15,0.0,-0.98728,1e-05,2.57505]
[1778271516374,36.86,80213.62,0.0,-0.98733,1e-05,2.56653]
[1778271521409,36.86,80214.45,0.0,-0.98733,1e-05,2.56689]
[1778271526444,36.85,80215.92,0.0,-0.98732,1e-05,2.56854]
[1778271531478,36.85,80218.99,0.0,-0.98729,1e-05,2.57342]
[1778271537521,36.85,80220.11,0.0,-0.98729,1e-05,2.57409]
[1778271542556,36.84,80219.9,0.0,-0.9873,1e-05,2.57232]
[1778271547591,36.84,80219.73,0.0,-0.98731,1e-05,2.57062]
[1778271552626,36.83,80216.62,0.0,-0.98735,1e-05,2.56298]
[1778271557663,36.83,80216.64,0.0,-0.98736,1e-05,2.56173]
[1778271562696,36.83,80218.48,0.0,-0.98735,1e-05,2.56412]
[1778271567732,36.82,80218.04,0.0,-0.98736,1e-05,2.56189]
[1778271573604,36.82,80217.27,0.0,-0.98738,1e-05,2.55719]
[1778271578809,36.81,80217.77,0.0,-0.98739,1e-05,2.5569]
[1778271583843,36.81,80219.63,0.0,-0.98737,1e-05,2.55935]
[1778271588879,36.81,80219.71,0.0,-0.98738,1e-05,2.55821]
[1778271593914,36.8,80219.48,0.0,-0.98739,1e-05,2.55645]
[1778271599957,36.8,80218.54,0.0,-0.98741,1e-05,2.55302]
[1778271602980,36.8,80210.27,0.0,-0.9875,1e-05,2.53568]
[1778271603985,36.8,80210.94,0.0,-0.9875,1e-05,2.5368]
[1778271608018,36.79,80225.35,0.0,-0.98734,1e-05,2.5649]
[1778271609023,36.79,80227.78,0.0,-0.98732,1e-05,2.56955]
[1778271614058,36.79,80227.22,0.0,-0.98733,1e-05,2.56703]
[1778271619093,36.79,80225.87,0.0,-0.98735,1e-05,2.56292]
[1778271624128,36.78,80213.99,0.0,-0.98749,1e-05,2.53767]
[1778271625135,36.78,80214.17,0.0,-0.98749,1e-05,2.5378]
[1778271629167,36.78,80203.46,0.0,-0.98762,1e-05,2.5153]
[1778271631180,36.78,80206.31,0.0,-0.9876,1e-05,2.51926]
[1778271632189,36.78,80210.18,0.0,-0.98756,1e-05,2.52656]
[1778271637223,36.77,80206.91,0.0,-0.9876,1e-05,2.51896]
[1778271642259,36.77,80205.87,0.0,-0.98762,1e-05,2.51586]
[1778271647293,36.77,80205.83,0.0,-0.98762,1e-05,2.51476]
[1778271652327,36.76,80207.97,0.0,-0.9876,1e-05,2.51797]
[1778271657363,36.76,80207.83,0.0,-0.98761,1e-05,2.51664]
[1778271662403,36.76,80207.57,0.0,-0.98762,1e-05,2.51529]
[1778271669447,36.75,80207.97,0.0,-0.98762,1e-05,2.51443]
[1778271674482,36.75,80208.98,0.0,-0.98762,1e-05,2.51541]
[1778271675491,36.75,80216.91,0.0,-0.98753,1e-05,2.53104]
[1778271676503,36.75,80224.05,0.0,-0.98745,1e-05,2.54513]
[1778271677505,36.75,80228.55,0.0,-0.9874,1e-05,2.55393]
[1778271681533,36.75,80238.7,0.0,-0.98729,1e-05,2.57337]
[1778271682539,36.75,80242.43,0.0,-0.98725,1e-05,2.58064]
[1778271684426,36.74,80242.63,0.0,-0.98725,1e-05,2.58041]
[1778271692610,36.74,80241.64,0.0,-0.98729,1e-05,2.57426]
[1778271694623,36.73,80249.46,0.0,-0.9872,1e-05,2.5895]
[1778271695630,36.73,80256.71,0.0,-0.98712,1e-05,2.60396]
[1778271696640,36.73,80259.64,0.0,-0.98709,1e-05,2.60959]
[1778271698652,36.73,80262.17,0.0,-0.98706,1e-05,2.61399]
[1778271701673,36.73,80269.53,0.0,-0.98699,1e-05,2.62794]
[1778271702680,36.73,80270.86,0.0,-0.98697,1e-05,2.63026]
[1778271707715,36.72,80271.72,0.0,-0.98698,1e-05,2.62992]
[1778271712750,36.71,80271.21,0.0,-0.98699,1e-05,2.62679]
[1778271717789,36.71,80268.48,0.0,-0.98704,1e-05,2.61914]
[1778271722823,36.7,80270.11,0.0,-0.98703,1e-05,2.62054]
[1778271727859,36.7,80270.82,0.0,-0.98703,1e-05,2.62008]
[1778271732894,36.69,80267.55,0.0,-0.98708,1e-05,2.61148]
[1778271737928,36.69,80267.94,0.0,-0.98709,1e-05,2.61049]
[1778271742964,36.68,80268.85,0.0,-0.98709,1e-05,2.6106]
[1778271751019,36.67,80272.88,0.0,-0.98706,1e-05,2.61444]
[1778271759076,36.67,80271.63,0.0,-0.98709,1e-05,2.60907]
[1778271764111,36.66,80272.4,0.0,-0.98709,1e-05,2.60894]
[1778271769146,36.66,80272.92,0.0,-0.9871,1e-05,2.60831]
[1778271775189,36.65,80272.87,0.0,-0.98711,1e-05,2.60618]
[1778271780224,36.65,80272.43,0.0,-0.98712,1e-05,2.60362]
[1778271784252,36.64,80266.77,0.0,-0.9872,1e-05,2.59073]
[1778271789287,36.64,80271.77,0.0,-0.98715,1e-05,2.59939]
[1778271794323,36.63,80274.55,0.0,-0.98713,1e-05,2.60317]
[1778271799357,36.63,80278.05,0.0,-0.9871,1e-05,2.60868]
[1778271804391,36.62,80277.55,0.0,-0.98711,1e-05,2.60598]
[1778271809426,36.62,80277.06,0.0,-0.98713,1e-05,2.60334]
[1778271814462,36.62,80275.86,0.0,-0.98716,1e-05,2.5977]
[1778271819497,36.61,80277.06,0.0,-0.98715,1e-05,2.59858]
[1778271824532,36.61,80276.78,0.0,-0.98716,1e-05,2.59644]
[1778271829567,36.6,80276.38,0.0,-0.98718,1e-05,2.59407]
[1778271835489,36.6,80276.2,0.0,-0.98719,1e-05,2.59188]
[1778271841657,36.59,80275.51,0.0,-0.98721,1e-05,2.58867]
[1778271849710,36.59,80275.17,0.0,-0.98723,1e-05,2.58564]
[1778271855752,36.58,80275.6,0.0,-0.98723,1e-05,2.58479]
[1778271860786,36.58,80276.77,0.0,-0.98723,1e-05,2.58575]
[1778271865822,36.57,80276.35,0.0,-0.98724,1e-05,2.58346]
[1778271870857,36.57,80275.08,0.0,-0.98726,1e-05,2.57945]
[1778271875892,36.56,80280.59,0.0,-0.98721,1e-05,2.58776]
[1778271876899,36.56,80280.88,0.0,-0.98721,1e-05,2.58806]
[1778271881934,36.56,80281.15,0.0,-0.98722,1e-05,2.58712]
[1778271890997,36.55,80280.17,0.0,-0.98724,1e-05,2.58248]
[1778271896032,36.55,80283.73,0.0,-0.98721,1e-05,2.58831]
[1778271902075,36.54,80285.66,0.0,-0.9872,1e-05,2.59049]
[1778271907110,36.54,80287.33,0.0,-0.98719,1e-05,2.59241]
[1778271912146,36.54,80289.42,0.0,-0.98717,1e-05,2.59518]
[1778271917180,36.53,80288.0,0.0,-0.9872,1e-05,2.59073]
[1778271922216,36.53,80286.72,0.0,-0.98722,1e-05,2.58657]
[1778271927254,36.52,80282.79,0.0,-0.98728,1e-05,2.57701]
[1778271928259,36.52,80272.83,0.0,-0.98739,1e-05,2.55644]
[1778271930273,36.52,80272.12,0.0,-0.9874,1e-05,2.55449]
[1778271935308,36.52,80272.27,0.0,-0.98741,1e-05,2.55202]
[1778271940343,36.51,80271.22,0.0,-0.98743,1e-05,2.54869]
[1778271945379,36.51,80271.85,0.0,-0.98743,1e-05,2.5488]
[1778271951419,36.51,80272.59,0.0,-0.98743,1e-05,2.54892]
[1778271956455,36.5,80272.83,0.0,-0.98744,1e-05,2.54805]
[1778271961490,36.5,80272.94,0.0,-0.98744,1e-05,2.54717]
[1778271966525,36.5,80276.42,0.0,-0.98741,1e-05,2.55309]
[1778271971560,36.49,80276.19,0.0,-0.98742,1e-05,2.55148]
[1778271976596,36.49,80275.28,0.0,-0.98743,1e-05,2.54851]
[1778271981632,36.49,80275.21,0.0,-0.98744,1e-05,2.54726]
[1778271986667,36.48,80275.19,0.0,-0.98745,1e-05,2.54613]
[1778271991702,36.48,80275.01,0.0,-0.98746,1e-05,2.54314]
[1778271996736,36.48,80275.01,0.0,-0.98747,1e-05,2.54207]
[1778272000765,36.48,80280.74,0.0,-0.98741,1e-05,2.55284]
[1778272002779,36.47,80285.96,0.0,-0.98735,1e-05,2.56299]
[1778272006807,36.47,80291.48,0.0,-0.9873,1e-05,2.57325]
[1778272011845,36.47,80292.72,0.0,-0.98729,1e-05,2.57452]
[1778272017887,36.46,80294.21,0.0,-0.98728,1e-05,2.57606]
[1778272022922,36.46,80294.17,0.0,-0.98729,1e-05,2.57474]
[1778272024938,36.46,80300.26,0.0,-0.98722,1e-05,2.58673]
[1778272025944,36.46,80303.75,0.0,-0.98718,1e-05,2.59363]
[1778272028964,36.46,80300.0,0.0,-0.98723,1e-05,2.58508]
[1778272034008,36.45,80302.19,0.0,-0.98721,1e-05,2.5882]
[1778272039049,36.45,80302.59,0.0,-0.98722,1e-05,2.58764]
[1778272044087,36.44,80302.2,0.0,-0.98723,1e-05,2.58544]
[1778272049122,36.44,80299.63,0.0,-0.98727,1e-05,2.57879]
[1778272053151,36.44,80288.11,0.0,-0.98741,1e-05,2.55266]
[1778272054158,36.44,80282.16,0.0,-0.98748,1e-05,2.54036]
[1778272055164,36.44,80282.13,0.0,-0.98748,1e-05,2.54011]
[1778272065236,36.43,80284.32,0.0,-0.98747,1e-05,2.54263]
[1778272070270,36.43,80283.2,0.0,-0.98748,1e-05,2.53946]
[1778272075312,36.43,80283.09,0.0,-0.98749,1e-05,2.53837]
[1778272080351,36.42,80281.28,0.0,-0.98752,1e-05,2.53385]
[1778272085383,36.42,80281.68,0.0,-0.98752,1e-05,2.53383]
[1778272091425,36.42,80281.07,0.0,-0.98753,1e-05,2.5316]
[1778272096459,36.42,80279.56,0.0,-0.98755,1e-05,2.52775]
[1778272101494,36.41,80279.78,0.0,-0.98755,1e-05,2.52741]
[1778272106530,36.41,80277.27,0.0,-0.98759,1e-05,2.52159]
[1778272111564,36.41,80277.29,0.0,-0.9876,1e-05,2.51937]
[1778272116599,36.41,80277.19,0.0,-0.9876,1e-05,2.51846]
[1778272121638,36.41,80272.17,0.0,-0.98766,1e-05,2.50768]
[1778272122645,36.4,80269.16,0.0,-0.9877,1e-05,2.50142]
[1778272128684,36.4,80268.2,0.0,-0.98771,1e-05,2.49889]
[1778272133718,36.4,80271.29,0.0,-0.98768,1e-05,2.50454]
[1778272138755,36.4,80272.29,0.0,-0.98767,1e-05,2.506]
[1778272143790,36.4,80273.06,0.0,-0.98767,1e-05,2.50698]
[1778272148825,36.4,80273.93,0.0,-0.98766,1e-05,2.50818]
[1778272155874,36.39,80274.81,0.0,-0.98765,1e-05,2.50915]
[1778272160909,36.39,80279.08,0.0,-0.98761,1e-05,2.51714]
[1778272165944,36.39,80279.27,0.0,-0.98761,1e-05,2.5169]
[1778272170979,36.39,80279.3,0.0,-0.98761,1e-05,2.51634]
[1778272176021,36.39,80278.93,0.0,-0.98763,1e-05,2.51344]
[1778272181051,36.39,80278.89,0.0,-0.98763,1e-05,2.51274]
[1778272186088,36.38,80278.51,0.0,-0.98764,1e-05,2.51137]
[1778272191122,36.38,80277.8,0.0,-0.98765,1e-05,2.50935]
[1778272198172,36.38,80278.63,0.0,-0.98765,1e-05,2.5102]
[1778272203207,36.38,80278.58,0.0,-0.98765,1e-05,2.50951]
[1778272205221,36.38,80264.83,0.0,-0.98781,1e-05,2.48178]
[1778272206227,36.38,80250.98,0.0,-0.98796,1e-05,2.45427]
[1778272207255,36.38,80250.5,0.0,-0.98797,1e-05,2.4533]
[1778272213279,36.38,80251.33,0.0,-0.98796,1e-05,2.45479]
[1778272220328,36.38,80252.13,0.0,-0.98795,1e-05,2.4562]
[1778272225361,36.38,80249.1,0.0,-0.98798,1e-05,2.45014]
[1778272230396,36.38,80250.12,0.0,-0.98797,1e-05,2.45213]
[1778272236438,36.38,80252.55,0.0,-0.98795,1e-05,2.45537]
[1778272242480,36.38,80252.96,0.0,-0.98795,1e-05,2.45612]
[1778272248371,36.38,80254.31,0.0,-0.98793,1e-05,2.45873]
[1778272255571,36.38,80255.26,0.0,-0.98792,1e-05,2.46053]
[1778272260609,36.38,80256.28,0.0,-0.98791,1e-05,2.46249]
[1778272262620,36.38,80249.48,0.0,-0.98799,1e-05,2.44904]
[1778272263629,36.38,80244.67,0.0,-0.98804,1e-05,2.43959]
[1778272265641,36.38,80238.44,0.0,-0.98811,1e-05,2.42765]
[1778272269669,36.38,80232.7,0.0,-0.98817,1e-05,2.41663]
[1778272274704,36.38,80228.04,0.0,-0.98822,1e-05,2.40786]
[1778272277726,36.38,80212.89,0.0,-0.98838,1e-05,2.37877]
[1778272278586,36.38,80206.03,0.0,-0.98845,1e-05,2.36571]
[1778272279740,36.38,80206.03,0.0,-0.98845,1e-05,2.36585]
[1778272284775,36.38,80204.26,0.0,-0.98846,1e-05,2.36315]
[1778272289810,36.38,80207.09,0.0,-0.98843,1e-05,2.36933]
[1778272294850,36.38,80208.67,0.0,-0.98842,1e-05,2.37152]
[1778272296864,36.39,80203.03,0.0,-0.98848,1e-05,2.361]
[1778272301898,36.39,80198.89,0.0,-0.98851,1e-05,2.35382]
[1778272304920,36.39,80190.35,0.0,-0.9886,1e-05,2.33787]
[1778272305927,36.39,80180.44,0.0,-0.98871,1e-05,2.31928]
[1778272306934,36.39,80173.77,0.0,-0.98877,1e-05,2.30709]
[1778272307940,36.39,80172.02,0.0,-0.98879,1e-05,2.30402]
[1778272310962,36.39,80165.61,0.0,-0.98885,1e-05,2.2927]
[1778272315998,36.4,80166.1,0.0,-0.98884,1e-05,2.29479]
[1778272321033,36.4,80167.86,0.0,-0.98882,1e-05,2.29922]
[1778272323050,36.4,80171.78,0.0,-0.98877,1e-05,2.30699]
[1778272328082,36.4,80178.1,0.0,-0.9887,1e-05,2.31985]
[1778272333116,36.41,80177.36,0.0,-0.9887,1e-05,2.31935]
[1778272338151,36.41,80178.52,0.0,-0.98869,1e-05,2.32242]
[1778272343194,36.41,80181.2,0.0,-0.98865,1e-05,2.32836]
[1778272344199,36.41,80187.17,0.0,-0.98859,1e-05,2.33984]
[1778272345206,36.41,80192.45,0.0,-0.98853,1e-05,2.35003]
[1778272346213,36.41,80194.75,0.0,-0.98851,1e-05,2.35454]
[1778272349235,36.41,80200.07,0.0,-0.98845,1e-05,2.36507]
[1778272354269,36.42,80201.95,0.0,-0.98844,1e-05,2.36774]
[1778272357291,36.42,80210.77,0.0,-0.98834,1e-05,2.38499]
[1778272360313,36.42,80224.6,0.0,-0.98819,1e-05,2.41198]
[1778272361319,36.42,80228.78,0.0,-0.98814,1e-05,2.42014]
[1778272365347,36.42,80233.21,0.0,-0.9881,1e-05,2.42884]
[1778272370382,36.42,80235.31,0.0,-0.98807,1e-05,2.43295]
[1778272375416,36.42,80237.15,0.0,-0.98805,1e-05,2.43653]
[1778272380452,36.42,80241.35,0.0,-0.98801,1e-05,2.44476]
[1778272385487,36.42,80244.37,0.0,-0.98798,1e-05,2.45066]
[1778272387501,36.42,80253.8,0.0,-0.98787,1e-05,2.46927]
[1778272388510,36.42,80256.75,0.0,-0.98784,1e-05,2.47508]
[1778272393543,36.42,80259.47,0.0,-0.98781,1e-05,2.48025]
[1778272398577,36.42,80259.34,0.0,-0.98781,1e-05,2.47977]
[1778272403613,36.42,80258.65,0.0,-0.98782,1e-05,2.47818]
[1778272408655,36.41,80261.39,0.0,-0.98779,1e-05,2.48341]
[1778272413683,36.41,80261.43,0.0,-0.9878,1e-05,2.48173]
[1778272419573,36.41,80261.25,0.0,-0.9878,1e-05,2.48114]
[1778272425766,36.41,80261.23,0.0,-0.98781,1e-05,2.4809]
[1778272430802,36.41,80268.17,0.0,-0.98773,1e-05,2.49454]
[1778272431809,36.41,80267.57,0.0,-0.98774,1e-05,2.49328]
[1778272439717,36.41,80268.81,0.0,-0.98773,1e-05,2.49518]
[1778272444900,36.41,80271.61,0.0,-0.9877,1e-05,2.50039]
[1778272449934,36.41,80266.48,0.0,-0.98776,1e-05,2.48971]
[1778272454970,36.41,80261.46,0.0,-0.98781,1e-05,2.47934]
[1778272460008,36.41,80258.13,0.0,-0.98785,1e-05,2.47229]
[1778272465042,36.4,80259.69,0.0,-0.98784,1e-05,2.475]
[1778272472091,36.4,80259.95,0.0,-0.98785,1e-05,2.47344]
[1778272480146,36.4,80260.19,0.0,-0.98785,1e-05,2.4733]
[1778272486188,36.4,80260.39,0.0,-0.98785,1e-05,2.47324]
[1778272491225,36.4,80261.37,0.0,-0.98784,1e-05,2.4748]
[1778272493238,36.4,80269.9,0.0,-0.98774,1e-05,2.49162]
[1778272495251,36.4,80272.84,0.0,-0.98771,1e-05,2.49727]
[1778272499280,36.4,80278.34,0.0,-0.98765,1e-05,2.50779]
[1778272504315,36.39,80278.68,0.0,-0.98765,1e-05,2.50782]
[1778272509350,36.39,80277.39,0.0,-0.98767,1e-05,2.5046]
[1778272513378,36.39,80275.58,0.0,-0.98769,1e-05,2.50054]
[1778272518412,36.39,80271.11,0.0,-0.98775,1e-05,2.49109]
[1778272520427,36.39,80264.62,0.0,-0.98782,1e-05,2.47801]
[1778272525461,36.39,80263.28,0.0,-0.98784,1e-05,2.47505]
[1778272530496,36.39,80263.64,0.0,-0.98784,1e-05,2.47546]
[1778272536540,36.39,80263.3,0.0,-0.98785,1e-05,2.4729]
[1778272541573,36.39,80263.72,0.0,-0.98785,1e-05,2.47343]
[1778272547616,36.39,80264.97,0.0,-0.98783,1e-05,2.47554]
[1778272552650,36.38,80264.95,0.0,-0.98784,1e-05,2.47519]
[1778272557688,36.38,80264.23,0.0,-0.98785,1e-05,2.47346]
[1778272562727,36.38,80264.14,0.0,-0.98785,1e-05,2.47298]
[1778272567759,36.38,80264.28,0.0,-0.98785,1e-05,2.47296]
[1778272574810,36.38,80264.46,0.0,-0.98785,1e-05,2.4729]
[1778272579849,36.38,80258.07,0.0,-0.98792,1e-05,2.45994]
[1778272580857,36.38,80254.02,0.0,-0.98797,1e-05,2.4519]
[1778272585897,36.38,80252.54,0.0,-0.98798,1e-05,2.44886]
[1778272587911,36.38,80245.66,0.0,-0.98806,1e-05,2.43531]
[1778272592948,36.38,80248.35,0.0,-0.98804,1e-05,2.43908]
[1778272597986,36.38,80250.01,0.0,-0.98802,1e-05,2.44231]
[1778272603021,36.38,80252.04,0.0,-0.988,1e-05,2.44624]
[1778272608056,36.38,80252.67,0.0,-0.98799,1e-05,2.44738]
[1778272613091,36.38,80253.51,0.0,-0.98798,1e-05,2.44892]
[1778272618126,36.38,80258.97,0.0,-0.98792,1e-05,2.45956]
[1778272619138,36.38,80260.75,0.0,-0.9879,1e-05,2.46298]
[1778272624171,36.38,80260.67,0.0,-0.9879,1e-05,2.46256]
[1778272629203,36.38,80260.16,0.0,-0.98791,1e-05,2.46129]
[1778272637259,36.37,80259.49,0.0,-0.98792,1e-05,2.45957]
[1778272644308,36.37,80258.47,0.0,-0.98793,1e-05,2.45722]
[1778272647329,36.37,80269.8,0.0,-0.98781,1e-05,2.47955]
[1778272648336,36.37,80278.66,0.0,-0.98771,1e-05,2.49715]
[1778272649343,36.37,80278.89,0.0,-0.98771,1e-05,2.4975]
[1778272652364,36.37,80283.2,0.0,-0.98767,1e-05,2.50423]
[1778272657400,36.37,80278.07,0.0,-0.98773,1e-05,2.49332]
[1778272661428,36.37,80267.96,0.0,-0.98785,1e-05,2.4727]
[1778272662435,36.37,80262.36,0.0,-0.98791,1e-05,2.46151]
[1778272663443,36.37,80262.34,0.0,-0.98791,1e-05,2.46141]
[1778272668477,36.37,80265.2,0.0,-0.98788,1e-05,2.46675]
[1778272673512,36.37,80266.45,0.0,-0.98787,1e-05,2.46888]
[1778272675530,36.37,80259.45,0.0,-0.98795,1e-05,2.45489]
[1778272677544,36.37,80257.14,0.0,-0.98797,1e-05,2.45025]
[1778272682579,36.37,80254.39,0.0,-0.988,1e-05,2.44465]
[1778272686607,36.36,80259.96,0.0,-0.98794,1e-05,2.45551]
[1778272687614,36.36,80264.51,0.0,-0.98789,1e-05,2.46446]
[1778272689628,36.36,80264.89,0.0,-0.98789,1e-05,2.46508]
[1778272695670,36.36,80264.26,0.0,-0.9879,1e-05,2.46344]
[1778272700705,36.36,80263.62,0.0,-0.98791,1e-05,2.46186]
[1778272705742,36.36,80262.99,0.0,-0.98792,1e-05,2.46034]
[1778272709768,36.36,80259.59,0.0,-0.98795,1e-05,2.45344]
[1778272714803,36.36,80259.06,0.0,-0.98797,1e-05,2.4507]
[1778272717824,36.36,80252.42,0.0,-0.98804,1e-05,2.43753]
[1778272719838,36.36,80251.12,0.0,-0.98806,1e-05,2.43497]
[1778272725880,36.36,80249.19,0.0,-0.98808,1e-05,2.43121]
[1778272730914,36.36,80251.09,0.0,-0.98806,1e-05,2.43495]
[1778272735951,36.36,80251.99,0.0,-0.98805,1e-05,2.43671]
[1778272740986,36.36,80253.86,0.0,-0.98803,1e-05,2.44035]
[1778272747029,36.36,80254.58,0.0,-0.98802,1e-05,2.4417]
[1778272752063,36.36,80256.04,0.0,-0.988,1e-05,2.4445]
[1778272761977,36.36,80256.41,0.0,-0.988,1e-05,2.44506]
[1778272767174,36.36,80255.34,0.0,-0.98801,1e-05,2.44286]
[1778272772203,36.36,80254.93,0.0,-0.98802,1e-05,2.44049]
[1778272782122,36.36,80255.61,0.0,-0.98802,1e-05,2.44177]
[1778272792192,36.36,80255.61,0.0,-0.98802,1e-05,2.44176]
[1778272797379,36.36,80256.23,0.0,-0.98801,1e-05,2.443]
[1778272802413,36.36,80255.77,0.0,-0.98802,1e-05,2.44215]
[1778272807449,36.36,80256.61,0.0,-0.98801,1e-05,2.44388]
[1778272812485,36.36,80256.56,0.0,-0.98801,1e-05,2.44389]
[1778272820541,36.36,80256.73,0.0,-0.988,1e-05,2.44441]
[1778272828596,36.36,80257.03,0.0,-0.988,1e-05,2.44509]
[1778272833631,36.36,80256.34,0.0,-0.98801,1e-05,2.44224]
[1778272837659,36.36,80248.24,0.0,-0.9881,1e-05,2.42636]
[1778272838666,36.36,80244.89,0.0,-0.98814,1e-05,2.41984]
[1778272842698,36.36,80237.94,0.0,-0.98821,1e-05,2.40646]
[1778272848743,36.36,80237.95,0.0,-0.98821,1e-05,2.40685]
[1778272853778,36.36,80235.27,0.0,-0.98824,1e-05,2.40197]
[1778272858813,36.36,80235.27,0.0,-0.98824,1e-05,2.40234]
[1778272863849,36.37,80236.16,0.0,-0.98822,1e-05,2.40444]
[1778272868883,36.37,80238.54,0.0,-0.9882,1e-05,2.4094]
[1778272873918,36.37,80242.63,0.0,-0.98815,1e-05,2.41767]
[1778272878954,36.37,80243.06,0.0,-0.98814,1e-05,2.41876]
[1778272880968,36.37,80259.84,0.0,-0.98796,1e-05,2.45179]
[1778272881975,36.37,80264.55,0.0,-0.98791,1e-05,2.46109]
[1778272883988,36.37,80268.52,0.0,-0.98786,1e-05,2.46892]
[1778272891037,36.37,80267.9,0.0,-0.98788,1e-05,2.4659]
[1778272896073,36.37,80266.85,0.0,-0.98789,1e-05,2.46362]
[1778272901108,36.37,80261.04,0.0,-0.98796,1e-05,2.45194]
[1778272903122,36.37,80261.01,0.0,-0.98796,1e-05,2.45184]
[1778272906142,36.37,80249.01,0.0,-0.98809,1e-05,2.42819]
[1778272907149,36.37,80248.99,0.0,-0.98809,1e-05,2.42817]
[1778272913036,36.37,80245.08,0.0,-0.98813,1e-05,2.42066]
[1778272918229,36.37,80244.24,0.0,-0.98814,1e-05,2.41917]
[1778272923263,36.37,80244.43,0.0,-0.98814,1e-05,2.4197]
[1778272929304,36.37,80247.18,0.0,-0.98811,1e-05,2.42529]
[1778272934340,36.37,80242.89,0.0,-0.98815,1e-05,2.41711]
[1778272939375,36.37,80243.04,0.0,-0.98815,1e-05,2.4176]
[1778272940381,36.37,80248.72,0.0,-0.98809,1e-05,2.42874]
[1778272941389,36.37,80249.78,0.0,-0.98808,1e-05,2.43083]
[1778272946424,36.37,80251.82,0.0,-0.98805,1e-05,2.43484]
[1778272953472,36.37,80253.84,0.0,-0.98804,1e-05,2.43726]
[1778272958511,36.37,80257.57,0.0,-0.988,1e-05,2.44449]
[1778272963543,36.37,80258.08,0.0,-0.98799,1e-05,2.44542]
[1778272968579,36.37,80259.61,0.0,-0.98798,1e-05,2.44831]
[1778272974621,36.37,80259.74,0.0,-0.98798,1e-05,2.44842]
[1778272983686,36.37,80258.24,0.0,-0.98799,1e-05,2.44529]
[1778272988719,36.37,80261.06,0.0,-0.98796,1e-05,2.45075]
[1778272994761,36.37,80260.19,0.0,-0.98797,1e-05,2.44887]
[1778272999797,36.37,80260.32,0.0,-0.98797,1e-05,2.44899]
[1778273006846,36.37,80260.24,0.0,-0.98798,1e-05,2.44865]
[1778273012889,36.36,80260.72,0.0,-0.98798,1e-05,2.44792]
[1778273018930,36.36,80260.64,0.0,-0.98798,1e-05,2.4476]
[1778273023966,36.36,80260.03,0.0,-0.98799,1e-05,2.44627]
[1778273029000,36.36,80260.71,0.0,-0.98798,1e-05,2.44748]
[1778273031014,36.36,80255.44,0.0,-0.98804,1e-05,2.43706]
[1778273033029,36.36,80250.18,0.0,-0.9881,1e-05,2.42674]
[1778273040078,36.36,80247.09,0.0,-0.98813,1e-05,2.42077]
[1778273045117,36.36,80243.73,0.0,-0.98817,1e-05,2.41431]
[1778273050148,36.36,80240.82,0.0,-0.9882,1e-05,2.40879]
[1778273061227,36.37,80237.84,0.0,-0.98823,1e-05,2.40339]
[1778273066263,36.37,80227.17,0.0,-0.98834,1e-05,2.38294]
[1778273067270,36.37,80218.93,0.0,-0.98843,1e-05,2.36715]
[1778273068277,36.37,80218.93,0.0,-0.98843,1e-05,2.36724]
[1778273073312,36.37,80223.94,0.0,-0.98838,1e-05,2.37588]
[1778273078347,36.37,80224.67,0.0,-0.98837,1e-05,2.37772]
[1778273083382,36.37,80225.89,0.0,-0.98835,1e-05,2.38051]
[1778273088417,36.37,80227.68,0.0,-0.98833,1e-05,2.38439]
[1778273094305,36.37,80232.4,0.0,-0.98828,1e-05,2.39397]
[1778273095466,36.37,80240.16,0.0,-0.98819,1e-05,2.4091]
[1778273096473,36.37,80250.64,0.0,-0.98808,1e-05,2.42961]
[1778273097481,36.37,80255.13,0.0,-0.98803,1e-05,2.43843]
[1778273098487,36.37,80260.22,0.0,-0.98797,1e-05,2.44844]
[1778273099494,36.37,80263.95,0.0,-0.98793,1e-05,2.45578]
[1778273101514,36.37,80272.76,0.0,-0.98784,1e-05,2.47316]
[1778273104379,36.37,80278.06,0.0,-0.98778,1e-05,2.48352]
[1778273111578,36.37,80276.01,0.0,-0.9878,1e-05,2.47889]
[1778273113591,36.37,80270.21,0.0,-0.98787,1e-05,2.46722]
[1778273118627,36.37,80268.88,0.0,-0.98789,1e-05,2.46432]
[1778273123662,36.37,80267.26,0.0,-0.9879,1e-05,2.46087]
[1778273128698,36.37,80266.91,0.0,-0.98791,1e-05,2.45999]
[1778273129703,36.37,80268.43,0.0,-0.98789,1e-05,2.46291]
[1778273134739,36.37,80270.03,0.0,-0.98788,1e-05,2.46428]
[1778273139773,36.37,80269.22,0.0,-0.9879,1e-05,2.46235]
[1778273144809,36.37,80266.86,0.0,-0.98792,1e-05,2.45736]
[1778273149845,36.36,80265.75,0.0,-0.98794,1e-05,2.45484]
[1778273154880,36.36,80265.25,0.0,-0.98794,1e-05,2.45355]
[1778273160922,36.36,80264.55,0.0,-0.98795,1e-05,2.45179]
[1778273165956,36.36,80269.04,0.0,-0.98791,1e-05,2.4603]
[1778273170992,36.36,80272.15,0.0,-0.98787,1e-05,2.46608]
[1778273174013,36.36,80275.13,0.0,-0.98784,1e-05,2.47171]
[1778273179048,36.36,80276.42,0.0,-0.98783,1e-05,2.47377]
[1778273184083,36.36,80277.05,0.0,-0.98783,1e-05,2.47451]
[1778273191132,36.35,80278.23,0.0,-0.98783,1e-05,2.47458]
[1778273197176,36.35,80279.21,0.0,-0.98782,1e-05,2.47583]
[1778273205232,36.35,80278.85,0.0,-0.98783,1e-05,2.47412]
[1778273212281,36.35,80278.27,0.0,-0.98784,1e-05,2.4721]
[1778273217316,36.35,80278.03,0.0,-0.98785,1e-05,2.47102]
[1778273222351,36.34,80277.98,0.0,-0.98785,1e-05,2.47032]
[1778273227386,36.34,80277.16,0.0,-0.98786,1e-05,2.46821]
[1778273232421,36.34,80276.62,0.0,-0.98787,1e-05,2.46714]
[1778273237456,36.34,80276.81,0.0,-0.98787,1e-05,2.46716]
[1778273242490,36.34,80276.47,0.0,-0.98787,1e-05,2.46589]
[1778273247525,36.34,80276.01,0.0,-0.98788,1e-05,2.4644]
[1778273252561,36.34,80276.95,0.0,-0.98788,1e-05,2.46416]
[1778273262631,36.33,80276.13,0.0,-0.9879,1e-05,2.46141]
[1778273267665,36.33,80275.55,0.0,-0.98791,1e-05,2.45972]
[1778273272701,36.33,80271.23,0.0,-0.98796,1e-05,2.45071]
[1778273277736,36.33,80272.34,0.0,-0.98795,1e-05,2.45247]
[1778273282771,36.33,80270.06,0.0,-0.98798,1e-05,2.44754]
[1778273284784,36.33,80268.4,0.0,-0.988,1e-05,2.44412]
[1778273289820,36.33,80266.29,0.0,-0.98802,1e-05,2.43965]
[1778273294855,36.33,80265.95,0.0,-0.98803,1e-05,2.43872]
[1778273299895,36.33,80262.71,0.0,-0.98806,1e-05,2.43209]
[1778273304924,36.32,80262.57,0.0,-0.98807,1e-05,2.43162]
[1778273309960,36.32,80262.58,0.0,-0.98807,1e-05,2.43144]
[1778273314995,36.32,80260.48,0.0,-0.9881,1e-05,2.42564]
[1778273320030,36.32,80260.19,0.0,-0.9881,1e-05,2.42496]
[1778273325065,36.32,80259.68,0.0,-0.98811,1e-05,2.42387]
[1778273330100,36.32,80260.53,0.0,-0.9881,1e-05,2.42546]
[1778273335138,36.32,80260.59,0.0,-0.9881,1e-05,2.4255]
[1778273340171,36.32,80260.07,0.0,-0.9881,1e-05,2.42442]
[1778273346213,36.32,80259.81,0.0,-0.98811,1e-05,2.42386]
[1778273351247,36.32,80260.12,0.0,-0.9881,1e-05,2.42443]
[1778273356284,36.32,80261.02,0.0,-0.98809,1e-05,2.42616]
[1778273362325,36.32,80261.17,0.0,-0.98809,1e-05,2.4264]
[1778273367359,36.32,80261.17,0.0,-0.98809,1e-05,2.42636]
[1778273373401,36.32,80259.75,0.0,-0.98812,1e-05,2.42204]
[1778273378437,36.32,80260.65,0.0,-0.98811,1e-05,2.4238]
[1778273383472,36.32,80260.66,0.0,-0.98811,1e-05,2.42381]
[1778273388508,36.32,80261.06,0.0,-0.9881,1e-05,2.42459]
[1778273393543,36.32,80260.39,0.0,-0.98811,1e-05,2.42327]
[1778273398578,36.32,80260.32,0.0,-0.98811,1e-05,2.42315]
[1778273403613,36.32,80259.67,0.0,-0.98812,1e-05,2.42188]
[1778273408650,36.32,80259.29,0.0,-0.98812,1e-05,2.42115]
[1778273413684,36.32,80260.6,0.0,-0.98811,1e-05,2.42375]
[1778273418719,36.32,80260.24,0.0,-0.98811,1e-05,2.42307]
[1778273423754,36.32,80260.02,0.0,-0.98811,1e-05,2.42268]
[1778273429796,36.32,80260.01,0.0,-0.98811,1e-05,2.42272]
[1778273434831,36.32,80260.09,0.0,-0.98812,1e-05,2.42143]
[1778273440873,36.32,80259.65,0.0,-0.98812,1e-05,2.42067]
[1778273446781,36.32,80259.86,0.0,-0.98812,1e-05,2.42118]
[1778273451950,36.32,80260.3,0.0,-0.98811,1e-05,2.42213]
[1778273455983,36.32,80242.87,0.0,-0.9883,1e-05,2.38827]
[1778273456990,36.32,80243.49,0.0,-0.9883,1e-05,2.38954]
[1778273459004,36.32,80249.91,0.0,-0.98823,1e-05,2.40214]
[1778273463034,36.32,80251.52,0.0,-0.98821,1e-05,2.40546]
[1778273468067,36.33,80252.63,0.0,-0.98819,1e-05,2.40782]
[1778273475116,36.33,80254.19,0.0,-0.98818,1e-05,2.41115]
[1778273478138,36.33,80246.17,0.0,-0.98826,1e-05,2.39566]
[1778273479144,36.33,80234.82,0.0,-0.98838,1e-05,2.37377]
[1778273481158,36.33,80227.99,0.0,-0.98845,1e-05,2.36085]
[1778273482165,36.33,80223.8,0.0,-0.9885,1e-05,2.35295]
[1778273484182,36.33,80222.82,0.0,-0.98851,1e-05,2.35136]
[1778273491229,36.33,80224.6,0.0,-0.98849,1e-05,2.35431]
[1778273496267,36.33,80227.77,0.0,-0.98845,1e-05,2.36109]
[1778273501301,36.34,80229.2,0.0,-0.98843,1e-05,2.36454]
[1778273504322,36.34,80223.45,0.0,-0.98849,1e-05,2.35394]
[1778273506336,36.34,80219.38,0.0,-0.98853,1e-05,2.34648]
[1778273509374,36.34,80211.68,0.0,-0.98861,1e-05,2.33232]
[1778273511378,36.34,80198.2,0.0,-0.98875,1e-05,2.30718]
[1778273512382,36.34,80193.0,0.0,-0.9888,1e-05,2.29763]
[1778273513390,36.34,80191.15,0.0,-0.98882,1e-05,2.2944]
[1778273515403,36.34,80184.3,0.0,-0.98889,1e-05,2.28208]
[1778273516410,36.34,80180.9,0.0,-0.98892,1e-05,2.276]
[1778273519431,36.35,80177.29,0.0,-0.98895,1e-05,2.27012]
[1778273524469,36.35,80172.76,0.0,-0.98899,1e-05,2.26315]
[1778273529501,36.36,80172.5,0.0,-0.98899,1e-05,2.26415]
[1778273534536,36.36,80167.45,0.0,-0.98903,1e-05,2.25627]
[1778273539571,36.36,80168.52,0.0,-0.98901,1e-05,2.25974]
[1778273544606,36.37,80175.94,0.0,-0.98893,1e-05,2.27498]
[1778273545614,36.37,80177.68,0.0,-0.98891,1e-05,2.2785]
[1778273550648,36.37,80182.74,0.0,-0.98885,1e-05,2.28926]
[1778273552662,36.37,80184.83,0.0,-0.98883,1e-05,2.2922]
[1778273554675,36.38,80191.6,0.0,-0.98876,1e-05,2.30538]
[1778273555682,36.38,80191.98,0.0,-0.98875,1e-05,2.30631]
[1778273560718,36.38,80191.54,0.0,-0.98875,1e-05,2.30654]
[1778273567633,36.38,80186.92,0.0,-0.98879,1e-05,2.29941]
[1778273577836,36.39,80185.64,0.0,-0.98879,1e-05,2.29928]
[1778273582875,36.39,80183.25,0.0,-0.98881,1e-05,2.29593]
[1778273587908,36.4,80179.87,0.0,-0.98884,1e-05,2.29072]
[1778273592942,36.4,80178.41,0.0,-0.98885,1e-05,2.28913]
[1778273597977,36.41,80176.16,0.0,-0.98886,1e-05,2.2861]
[1778273603012,36.41,80175.81,0.0,-0.98886,1e-05,2.28662]
[1778273608046,36.41,80176.3,0.0,-0.98885,1e-05,2.2887]
[1778273613082,36.42,80176.58,0.0,-0.98885,1e-05,2.28892]
[1778273618117,36.42,80178.28,0.0,-0.98882,1e-05,2.29321]
[1778273623152,36.42,80178.61,0.0,-0.98881,1e-05,2.29491]
[1778273628188,36.43,80180.34,0.0,-0.98879,1e-05,2.2992]
[1778273633222,36.43,80180.0,0.0,-0.98879,1e-05,2.29959]
[1778273638262,36.43,80180.37,0.0,-0.98878,1e-05,2.30153]
[1778273643291,36.44,80182.86,0.0,-0.98875,1e-05,2.3072]
[1778273648328,36.44,80185.51,0.0,-0.98871,1e-05,2.31315]
[1778273653362,36.44,80185.16,0.0,-0.98871,1e-05,2.31339]
[1778273658397,36.44,80184.09,0.0,-0.98872,1e-05,2.31226]
[1778273663433,36.45,80183.76,0.0,-0.98872,1e-05,2.31253]
[1778273669474,36.45,80183.4,0.0,-0.98871,1e-05,2.3129]
[1778273674508,36.45,80183.44,0.0,-0.98871,1e-05,2.31239]
[1778273679544,36.45,80183.11,0.0,-0.98871,1e-05,2.31264]
[1778273682565,36.46,80177.42,0.0,-0.98877,1e-05,2.30249]
[1778273688608,36.46,80176.22,0.0,-0.98878,1e-05,2.30139]
[1778273693642,36.46,80173.12,0.0,-0.9888,1e-05,2.29658]
[1778273698678,36.47,80176.91,0.0,-0.98876,1e-05,2.30469]
[1778273703712,36.47,80176.61,0.0,-0.98875,1e-05,2.30507]
[1778273708748,36.47,80170.69,0.0,-0.98881,1e-05,2.29491]
[1778273713785,36.47,80171.02,0.0,-0.9888,1e-05,2.29653]
[1778273718820,36.48,80172.31,0.0,-0.98878,1e-05,2.29993]
[1778273723855,36.48,80171.93,0.0,-0.98878,1e-05,2.30018]
[1778273728892,36.48,80174.21,0.0,-0.98875,1e-05,2.30542]
[1778273733926,36.49,80173.81,0.0,-0.98876,1e-05,2.30414]
[1778273738961,36.49,80173.47,0.0,-0.98876,1e-05,2.30445]
[1778273748900,36.49,80174.02,0.0,-0.98874,1e-05,2.30734]
[1778273753061,36.5,80166.76,0.0,-0.98881,1e-05,2.29448]
[1778273754067,36.5,80166.37,0.0,-0.98881,1e-05,2.29396]
[1778273759103,36.5,80167.33,0.0,-0.9888,1e-05,2.29678]
[1778273764138,36.5,80168.5,0.0,-0.98878,1e-05,2.29998]
[1778273766152,36.5,80161.45,0.0,-0.98885,1e-05,2.28722]
[1778273769039,36.51,80157.44,0.0,-0.98889,1e-05,2.28041]
[1778273770180,36.51,80154.36,0.0,-0.98892,1e-05,2.27493]
[1778273776221,36.51,80155.06,0.0,-0.9889,1e-05,2.27766]
[1778273781256,36.51,80155.37,0.0,-0.98889,1e-05,2.27941]
[1778273786291,36.52,80154.72,0.0,-0.98889,1e-05,2.27937]
[1778273791327,36.52,80155.01,0.0,-0.98889,1e-05,2.27963]
[1778273796362,36.52,80150.93,0.0,-0.98893,1e-05,2.27322]
[1778273800390,36.53,80127.46,0.0,-0.98916,1e-05,2.23102]
[1778273801397,36.53,80114.25,0.0,-0.98929,1e-05,2.20732]
[1778273802404,36.53,80115.36,0.0,-0.98928,1e-05,2.20968]
[1778273805425,36.53,80109.56,0.0,-0.98933,1e-05,2.20022]
[1778273807438,36.54,80106.91,0.0,-0.98935,1e-05,2.19614]
[1778273812476,36.54,80102.74,0.0,-0.98938,1e-05,2.19083]
[1778273819394,36.55,80104.41,0.0,-0.98935,1e-05,2.19604]
[1778273824559,36.56,80103.66,0.0,-0.98935,1e-05,2.19684]
[1778273829600,36.56,80102.17,0.0,-0.98935,1e-05,2.19595]
[1778273834635,36.57,80099.06,0.0,-0.98937,1e-05,2.19216]
[1778273839670,36.57,80098.7,0.0,-0.98936,1e-05,2.19334]
[1778273844706,36.58,80112.51,0.0,-0.98922,1e-05,2.2201]
[1778273845713,36.58,80116.11,0.0,-0.98918,1e-05,2.22696]
[1778273850749,36.58,80117.02,0.0,-0.98916,1e-05,2.23015]
[1778273855785,36.59,80118.25,0.0,-0.98915,1e-05,2.2325]
[1778273860819,36.59,80118.41,0.0,-0.98914,1e-05,2.2343]
[1778273865854,36.6,80120.23,0.0,-0.98911,1e-05,2.23913]
[1778273870889,36.6,80122.41,0.0,-0.98908,1e-05,2.24463]
[1778273875924,36.61,80118.85,0.0,-0.98911,1e-05,2.23965]
[1778273880959,36.61,80117.33,0.0,-0.98911,1e-05,2.23843]
[1778273888010,36.62,80114.07,0.0,-0.98914,1e-05,2.23464]
[1778273893045,36.62,80112.05,0.0,-0.98915,1e-05,2.23248]
[1778273898080,36.63,80113.95,0.0,-0.98912,1e-05,2.23746]
[1778273900094,36.63,80113.75,0.0,-0.98912,1e-05,2.23766]
[1778273904122,36.63,80120.66,0.0,-0.98904,1e-05,2.25142]
[1778273907143,36.63,80124.94,0.0,-0.989,1e-05,2.26003]
[1778273912178,36.64,80127.3,0.0,-0.98897,1e-05,2.26416]
[1778273918221,36.64,80131.07,0.0,-0.98892,1e-05,2.27255]
[1778273923256,36.65,80130.66,0.0,-0.98892,1e-05,2.27297]
[1778273928292,36.65,80132.31,0.0,-0.9889,1e-05,2.2772]
[1778273933325,36.65,80136.66,0.0,-0.98885,1e-05,2.28641]
[1778273938359,36.66,80137.81,0.0,-0.98883,1e-05,2.28961]
[1778273943400,36.66,80142.82,0.0,-0.98877,1e-05,2.29994]
[1778273948435,36.66,80142.6,0.0,-0.98877,1e-05,2.30047]
[1778273953469,36.67,80143.99,0.0,-0.98875,1e-05,2.30393]
[1778273958505,36.67,80143.26,0.0,-0.98875,1e-05,2.30341]
[1778273963540,36.67,80142.63,0.0,-0.98876,1e-05,2.30305]
[1778273969582,36.67,80142.17,0.0,-0.98875,1e-05,2.30316]
[1778273975624,36.68,80142.05,0.0,-0.98876,1e-05,2.30243]
[1778273980658,36.68,80145.01,0.0,-0.98872,1e-05,2.30873]
[1778273985701,36.68,80144.45,0.0,-0.98872,1e-05,2.30854]
[1778273990732,36.68,80142.85,0.0,-0.98874,1e-05,2.30626]
[1778273995768,36.69,80142.88,0.0,-0.98873,1e-05,2.30701]
[1778274000803,36.69,80142.55,0.0,-0.98873,1e-05,2.30708]
[1778274002817,36.69,80153.14,0.0,-0.98862,1e-05,2.3272]
[1778274003823,36.69,80155.93,0.0,-0.98859,1e-05,2.33256]
[1778274008860,36.69,80150.23,0.0,-0.98865,1e-05,2.32232]
[1778274012889,36.69,80145.45,0.0,-0.98869,1e-05,2.31384]
[1778274019940,36.69,80147.22,0.0,-0.98867,1e-05,2.318]
[1778274024975,36.7,80145.66,0.0,-0.98868,1e-05,2.31563]
[1778274031018,36.7,80143.38,0.0,-0.98871,1e-05,2.31055]
[1778274035044,36.7,80137.43,0.0,-0.98877,1e-05,2.29987]
[1778274036053,36.7,80130.34,0.0,-0.98884,1e-05,2.28681]
[1778274037058,36.7,80130.48,0.0,-0.98884,1e-05,2.28722]
[1778274042094,36.7,80131.85,0.0,-0.98882,1e-05,2.29051]
[1778274047129,36.7,80135.87,0.0,-0.98878,1e-05,2.29874]
[1778274052164,36.71,80136.46,0.0,-0.98877,1e-05,2.30055]
[1778274058207,36.71,80137.05,0.0,-0.98875,1e-05,2.30261]
[1778274063241,36.71,80137.47,0.0,-0.98875,1e-05,2.30407]
[1778274069282,36.72,80137.66,0.0,-0.98873,1e-05,2.30664]
[1778274074317,36.73,80137.89,0.0,-0.9887,1e-05,2.31157]
[1778274081248,36.75,80138.73,0.0,-0.98866,1e-05,2.31933]
[1778274087410,36.77,80139.0,0.0,-0.98863,1e-05,2.32507]
[1778274093453,36.78,80139.0,0.0,-0.98861,1e-05,2.32878]
[1778274099495,36.8,80137.89,0.0,-0.98859,1e-05,2.33185]
[1778274104534,36.81,80139.33,0.0,-0.98855,1e-05,2.33883]
[1778274109566,36.82,80141.25,0.0,-0.98851,1e-05,2.34662]
[1778274118629,36.83,80141.2,0.0,-0.98848,1e-05,2.3508]
[1778274124672,36.84,80141.42,0.0,-0.98848,1e-05,2.35143]
[1778274130714,36.84,80141.84,0.0,-0.98847,1e-05,2.35243]
[1778274137766,36.84,80141.52,0.0,-0.98848,1e-05,2.35206]
[1778274139779,36.84,80147.38,0.0,-0.98841,1e-05,2.36322]
[1778274143806,36.84,80147.41,0.0,-0.98841,1e-05,2.36332]
[1778274148841,36.84,80150.37,0.0,-0.98838,1e-05,2.369]
[1778274157905,36.84,80151.51,0.0,-0.98838,1e-05,2.36977]
[1778274167972,36.84,80152.64,0.0,-0.98836,1e-05,2.37205]
[1778274179049,36.84,80154.5,0.0,-0.98834,1e-05,2.37577]
[1778274184087,36.84,80155.88,0.0,-0.98833,1e-05,2.37849]
[1778274187109,36.84,80167.18,0.0,-0.98821,1e-05,2.40017]
[1778274188114,36.84,80166.88,0.0,-0.98821,1e-05,2.39957]
[1778274194157,36.84,80166.74,0.0,-0.98821,1e-05,2.39922]
[1778274200199,36.84,80167.66,0.0,-0.9882,1e-05,2.4009]
[1778274212183,36.84,80167.78,0.0,-0.98821,1e-05,2.3995]
[1778274217318,36.84,80167.05,0.0,-0.98822,1e-05,2.39807]
[1778274222354,36.84,80168.78,0.0,-0.9882,1e-05,2.40135]
[1778274227388,36.84,80168.93,0.0,-0.9882,1e-05,2.40158]
[1778274232422,36.84,80169.01,0.0,-0.9882,1e-05,2.40168]
[1778274236452,36.84,80175.34,0.0,-0.98813,1e-05,2.41381]
[1778274242393,36.84,80176.45,0.0,-0.98812,1e-05,2.41579]
[1778274247528,36.84,80178.69,0.0,-0.98809,1e-05,2.41999]
[1778274252563,36.84,80179.38,0.0,-0.98809,1e-05,2.42118]
[1778274257599,36.84,80180.01,0.0,-0.98808,1e-05,2.42224]
[1778274262634,36.83,80181.41,0.0,-0.98807,1e-05,2.42476]
[1778274268679,36.83,80181.78,0.0,-0.98807,1e-05,2.42523]
[1778274272632,36.83,80189.2,0.0,-0.98799,1e-05,2.43795]
[1778274273712,36.83,80189.28,0.0,-0.98799,1e-05,2.43805]
[1778274282776,36.83,80188.78,0.0,-0.988,1e-05,2.43651]
[1778274289825,36.83,80186.92,0.0,-0.98802,1e-05,2.43246]
[1778274296873,36.83,80189.13,0.0,-0.988,1e-05,2.43633]
[1778274301909,36.83,80188.05,0.0,-0.98802,1e-05,2.43394]
[1778274306944,36.83,80188.12,0.0,-0.98802,1e-05,2.43378]
[1778274312987,36.83,80185.92,0.0,-0.98804,1e-05,2.42916]
[1778274318023,36.83,80185.04,0.0,-0.98805,1e-05,2.42718]
[1778274325072,36.82,80184.42,0.0,-0.98806,1e-05,2.42561]
[1778274330108,36.82,80183.53,0.0,-0.98807,1e-05,2.42357]
[1778274335142,36.82,80184.07,0.0,-0.98808,1e-05,2.42286]
[1778274341184,36.82,80183.65,0.0,-0.98808,1e-05,2.42174]
[1778274347227,36.82,80190.01,0.0,-0.98802,1e-05,2.43375]
[1778274352262,36.82,80194.59,0.0,-0.98797,1e-05,2.4423]
[1778274357296,36.82,80195.32,0.0,-0.98796,1e-05,2.44333]
[1778274362332,36.82,80196.12,0.0,-0.98796,1e-05,2.44446]
[1778274367366,36.82,80197.04,0.0,-0.98795,1e-05,2.44582]
[1778274373409,36.81,80197.54,0.0,-0.98795,1e-05,2.44626]
[1778274380459,36.81,80197.97,0.0,-0.98795,1e-05,2.44644]
[1778274385493,36.81,80199.37,0.0,-0.98793,1e-05,2.44866]
[1778274390528,36.81,80198.92,0.0,-0.98794,1e-05,2.44727]
[1778274394556,36.81,80191.32,0.0,-0.98803,1e-05,2.43055]
[1778274395563,36.81,80182.81,0.0,-0.98813,1e-05,2.414]
[1778274396571,36.81,80181.17,0.0,-0.98814,1e-05,2.4108]
[1778274401605,36.81,80180.39,0.0,-0.98815,1e-05,2.40913]
[1778274406640,36.81,80179.84,0.0,-0.98816,1e-05,2.40792]
[1778274411675,36.81,80180.81,0.0,-0.98815,1e-05,2.40966]
[1778274416710,36.81,80182.01,0.0,-0.98814,1e-05,2.41181]
[1778274421746,36.81,80181.56,0.0,-0.98814,1e-05,2.41079]
[1778274431815,36.81,80181.06,0.0,-0.98815,1e-05,2.40953]
[1778274436850,36.8,80180.3,0.0,-0.98816,1e-05,2.40793]
[1778274441886,36.8,80180.32,0.0,-0.98816,1e-05,2.40785]
[1778274449942,36.8,80180.49,0.0,-0.98816,1e-05,2.40798]
[1778274455056,36.8,80179.37,0.0,-0.98818,1e-05,2.40422]
[1778274464103,36.8,80180.19,0.0,-0.98817,1e-05,2.40562]
[1778274469138,36.8,80180.36,0.0,-0.98817,1e-05,2.40585]
[1778274480216,36.8,80180.22,0.0,-0.98817,1e-05,2.40535]
[1778274482233,36.8,80185.48,0.0,-0.98812,1e-05,2.41546]
[1778274483240,36.8,80192.3,0.0,-0.98804,1e-05,2.42865]
[1778274484246,36.8,80192.85,0.0,-0.98804,1e-05,2.42969]
[1778274487267,36.8,80192.8,0.0,-0.98804,1e-05,2.42934]
[1778274494181,36.8,80191.97,0.0,-0.98805,1e-05,2.42736]
[1778274498344,36.8,80179.51,0.0,-0.98819,1e-05,2.40298]
[1778274499355,36.8,80167.47,0.0,-0.98831,1e-05,2.37989]
[1778274500359,36.8,80161.9,0.0,-0.98837,1e-05,2.36927]
[1778274501369,36.8,80155.91,0.0,-0.98844,1e-05,2.35793]
[1778274502373,36.8,80155.67,0.0,-0.98844,1e-05,2.35754]
[1778274508418,36.8,80157.58,0.0,-0.98842,1e-05,2.36152]
[1778274513453,36.8,80158.09,0.0,-0.98842,1e-05,2.36128]
[1778274519495,36.8,80158.01,0.0,-0.98842,1e-05,2.36147]
[1778274526543,36.8,80156.38,0.0,-0.98843,1e-05,2.35882]
[1778274532586,36.8,80155.82,0.0,-0.98843,1e-05,2.35814]
[1778274539638,36.81,80156.41,0.0,-0.98843,1e-05,2.3597]
[1778274542657,36.81,80150.08,0.0,-0.98849,1e-05,2.34791]
[1778274545678,36.81,80147.05,0.0,-0.98852,1e-05,2.34245]
[1778274550713,36.81,80146.44,0.0,-0.98853,1e-05,2.34174]
[1778274556755,36.81,80143.96,0.0,-0.98855,1e-05,2.3376]
[1778274563804,36.81,80142.93,0.0,-0.98856,1e-05,2.33631]
[1778274567832,36.81,80134.07,0.0,-0.98865,1e-05,2.32004]
[1778274568838,36.81,80130.47,0.0,-0.98868,1e-05,2.31342]
[1778274569846,36.81,80125.29,0.0,-0.98873,1e-05,2.30389]
[1778274570854,36.81,80126.34,0.0,-0.98872,1e-05,2.30599]
[1778274575888,36.82,80128.49,0.0,-0.9887,1e-05,2.30922]
[1778274580924,36.82,80128.87,0.0,-0.9887,1e-05,2.3106]
[1778274586966,36.82,80130.91,0.0,-0.98867,1e-05,2.31527]
[1778274594892,36.82,80131.59,0.0,-0.98866,1e-05,2.31771]
[1778274601064,36.83,80133.93,0.0,-0.98863,1e-05,2.32296]
[1778274606099,36.83,80133.3,0.0,-0.98863,1e-05,2.32251]
[1778274613148,36.83,80131.41,0.0,-0.98864,1e-05,2.32002]
[1778274619190,36.84,80134.19,0.0,-0.98861,1e-05,2.32609]
[1778274624227,36.84,80134.33,0.0,-0.9886,1e-05,2.32702]
[1778274629261,36.84,80134.68,0.0,-0.9886,1e-05,2.3283]
[1778274634294,36.84,80133.73,0.0,-0.98861,1e-05,2.32565]
[1778274639330,36.84,80133.17,0.0,-0.98861,1e-05,2.32518]
[1778274644365,36.84,80129.9,0.0,-0.98864,1e-05,2.31964]
[1778274655312,36.85,80128.25,0.0,-0.98865,1e-05,2.31781]
[1778274660487,36.85,80126.86,0.0,-0.98867,1e-05,2.31587]
[1778274667528,36.85,80128.17,0.0,-0.98865,1e-05,2.31907]
[1778274673570,36.85,80129.21,0.0,-0.98863,1e-05,2.32169]
[1778274678604,36.86,80130.25,0.0,-0.98862,1e-05,2.32422]
[1778274683640,36.86,80128.21,0.0,-0.98864,1e-05,2.321]
[1778274688673,36.86,80128.42,0.0,-0.98863,1e-05,2.32198]
[1778274695592,36.86,80128.69,0.0,-0.98863,1e-05,2.32177]
[1778274700757,36.86,80127.23,0.0,-0.98864,1e-05,2.31957]
[1778274705792,36.87,80127.3,0.0,-0.98864,1e-05,2.3202]
[1778274710829,36.87,80129.7,0.0,-0.98861,1e-05,2.32522]
[1778274712842,36.87,80135.73,0.0,-0.98855,1e-05,2.3366]
[1778274717880,36.87,80132.41,0.0,-0.98858,1e-05,2.33067]
[1778274723920,36.87,80131.47,0.0,-0.98859,1e-05,2.32925]
[1778274728955,36.87,80129.82,0.0,-0.9886,1e-05,2.32645]
[1778274736003,36.87,80128.41,0.0,-0.98862,1e-05,2.32421]
[1778274745066,36.87,80128.01,0.0,-0.98862,1e-05,2.32398]
[1778274750102,36.87,80127.13,0.0,-0.98863,1e-05,2.32261]
[1778274755137,36.87,80127.41,0.0,-0.98863,1e-05,2.32193]
[1778274766084,36.88,80126.24,0.0,-0.98864,1e-05,2.32029]
[1778274776154,36.88,80125.4,0.0,-0.98864,1e-05,2.31919]
[1778274781319,36.88,80126.25,0.0,-0.98863,1e-05,2.32105]
[1778274784341,36.88,80134.39,0.0,-0.98855,1e-05,2.33636]
[1778274787362,36.88,80142.32,0.0,-0.98846,1e-05,2.35134]
[1778274789376,36.88,80147.28,0.0,-0.98841,1e-05,2.3607]
[1778274791391,36.88,80152.7,0.0,-0.98836,1e-05,2.37092]
[1778274794411,36.88,80158.09,0.0,-0.9883,1e-05,2.38112]
[1778274799446,36.88,80161.34,0.0,-0.98827,1e-05,2.38712]
[1778274802467,36.88,80166.4,0.0,-0.98821,1e-05,2.39667]
[1778274807501,36.88,80171.95,0.0,-0.98815,1e-05,2.40701]
[1778274810523,36.88,80174.69,0.0,-0.98813,1e-05,2.41216]
[1778274815558,36.87,80178.57,0.0,-0.98809,1e-05,2.4178]
[1778274820593,36.87,80179.14,0.0,-0.98809,1e-05,2.41857]
[1778274825628,36.87,80180.05,0.0,-0.98808,1e-05,2.42001]
[1778274830678,36.87,80176.62,0.0,-0.98812,1e-05,2.41383]
[1778274832685,36.87,80173.36,0.0,-0.98815,1e-05,2.40747]
[1778274837721,36.88,80170.04,0.0,-0.98818,1e-05,2.40253]
[1778274842760,36.89,80161.92,0.0,-0.98824,1e-05,2.39083]
[1778274843767,36.89,80160.42,0.0,-0.98825,1e-05,2.38875]
[1778274848807,36.9,80159.22,0.0,-0.98825,1e-05,2.39043]
[1778274854848,36.92,80158.73,0.0,-0.98822,1e-05,2.39422]
[1778274859882,36.93,80158.99,0.0,-0.9882,1e-05,2.3986]
[1778274865924,36.94,80157.26,0.0,-0.98819,1e-05,2.3999]
[1778274870959,36.95,80157.8,0.0,-0.98816,1e-05,2.40475]
[1778274876861,36.97,80158.05,0.0,-0.98814,1e-05,2.40826]
[1778274883044,36.98,80158.05,0.0,-0.98812,1e-05,2.41275]
[1778274890093,36.98,80157.94,0.0,-0.98812,1e-05,2.41221]
[1778274895129,36.99,80158.01,0.0,-0.9881,1e-05,2.41606]
[1778274897142,37.0,80164.19,0.0,-0.98802,1e-05,2.42945]
[1778274899155,37.0,80167.07,0.0,-0.98798,1e-05,2.43644]
[1778274906209,37.01,80165.94,0.0,-0.98797,1e-05,2.43913]
[1778274908219,37.02,80178.65,0.0,-0.98782,1e-05,2.46526]
[1778274909226,37.02,80180.03,0.0,-0.9878,1e-05,2.46861]
[1778274914261,37.03,80180.84,0.0,-0.98778,1e-05,2.47341]
[1778274919296,37.04,80171.67,0.0,-0.98786,1e-05,2.45788]
[1778274920302,37.04,80170.68,0.0,-0.98787,1e-05,2.45582]
[1778274925338,37.03,80173.75,0.0,-0.98784,1e-05,2.46115]
[1778274931380,37.04,80178.08,0.0,-0.98779,1e-05,2.47042]
[1778274937284,37.05,80179.92,0.0,-0.98775,1e-05,2.47793]
[1778274943464,37.06,80178.58,0.0,-0.98774,1e-05,2.47921]
[1778274950512,37.08,80178.31,0.0,-0.98772,1e-05,2.48324]
[1778274956554,37.09,80178.6,0.0,-0.98769,1e-05,2.48769]
[1778274961590,37.1,80177.49,0.0,-0.98769,1e-05,2.48871]
[1778274967494,37.11,80176.74,0.0,-0.98767,1e-05,2.49101]
[1778274972667,37.12,80175.91,0.0,-0.98766,1e-05,2.49249]
[1778274982736,37.13,80176.76,0.0,-0.98762,1e-05,2.50033]
[1778274989789,37.15,80178.85,0.0,-0.98757,1e-05,2.50935]
[1778274994823,37.16,80178.85,0.0,-0.98756,1e-05,2.51085]
[1778274999857,37.17,80181.1,0.0,-0.98752,1e-05,2.51833]
[1778275001872,37.17,80189.36,0.0,-0.98742,1e-05,2.53595]
[1778275002878,37.17,80194.4,0.0,-0.98736,1e-05,2.54658]
[1778275004892,37.17,80195.4,0.0,-0.98734,1e-05,2.54968]
[1778275009933,37.18,80200.14,0.0,-0.98727,1e-05,2.56189]
[1778275014968,37.19,80199.65,0.0,-0.98726,1e-05,2.56346]
[1778275021008,37.2,80201.48,0.0,-0.98722,1e-05,2.57015]
[1778275027051,37.21,80202.64,0.0,-0.98719,1e-05,2.57542]
[1778275035107,37.22,80202.66,0.0,-0.98717,1e-05,2.57928]
[1778275040143,37.22,80205.09,0.0,-0.98713,1e-05,2.58652]
[1778275045177,37.23,80205.83,0.0,-0.98711,1e-05,2.59028]
[1778275050212,37.24,80206.8,0.0,-0.98708,1e-05,2.59446]
[1778275055246,37.24,80206.5,0.0,-0.98708,1e-05,2.59447]
[1778275060281,37.25,80206.91,0.0,-0.98707,1e-05,2.59747]
[1778275068205,37.26,80206.71,0.0,-0.98705,1e-05,2.60049]
[1778275070351,37.26,80214.7,0.0,-0.98695,1e-05,2.61758]
[1778275071359,37.26,80217.81,0.0,-0.98691,1e-05,2.62432]
[1778275076394,37.27,80216.88,0.0,-0.98691,1e-05,2.62469]
[1778275084452,37.28,80214.53,0.0,-0.98692,1e-05,2.62252]
[1778275089486,37.28,80210.27,0.0,-0.98696,1e-05,2.61572]
[1778275094523,37.29,80206.64,0.0,-0.98699,1e-05,2.61026]
[1778275100564,37.29,80207.68,0.0,-0.98697,1e-05,2.61469]
[1778275105599,37.3,80208.86,0.0,-0.98694,1e-05,2.619]
[1778275110633,37.3,80206.73,0.0,-0.98696,1e-05,2.61655]
[1778275115668,37.31,80207.01,0.0,-0.98695,1e-05,2.61747]
[1778275120704,37.32,80209.35,0.0,-0.98691,1e-05,2.62418]
[1778275128762,37.32,80210.17,0.0,-0.98688,1e-05,2.62894]
[1778275134804,37.33,80212.0,0.0,-0.98685,1e-05,2.63499]
[1778275141855,37.34,80213.9,0.0,-0.98681,1e-05,2.64154]
[1778275146889,37.34,80215.09,0.0,-0.98679,1e-05,2.64585]
[1778275151923,37.35,80216.54,0.0,-0.98676,1e-05,2.65068]
[1778275157965,37.36,80218.07,0.0,-0.98673,1e-05,2.65635]
[1778275163001,37.36,80217.38,0.0,-0.98672,1e-05,2.65671]
[1778275167031,37.37,80228.56,0.0,-0.98658,1e-05,2.68122]
[1778275168038,37.37,80228.71,0.0,-0.98658,1e-05,2.68185]
[1778275173073,37.37,80223.53,0.0,-0.98664,1e-05,2.67111]
[1778275178993,37.38,80222.51,0.0,-0.98664,1e-05,2.67062]
[1778275189065,37.38,80222.35,0.0,-0.98662,1e-05,2.67375]
[1778275194219,37.39,80221.38,0.0,-0.98663,1e-05,2.67326]
[1778275201270,37.39,80221.26,0.0,-0.98662,1e-05,2.67509]
[1778275206304,37.4,80221.95,0.0,-0.9866,1e-05,2.67797]
[1778275212346,37.4,80221.81,0.0,-0.98659,1e-05,2.67938]
[1778275217382,37.41,80221.22,0.0,-0.98659,1e-05,2.67955]
[1778275222417,37.41,80222.49,0.0,-0.98657,1e-05,2.68353]
[1778275228458,37.42,80219.4,0.0,-0.98659,1e-05,2.67875]
[1778275235507,37.42,80219.39,0.0,-0.98659,1e-05,2.67901]
[1778275240543,37.43,80220.23,0.0,-0.98657,1e-05,2.6821]
[1778275245578,37.43,80219.92,0.0,-0.98657,1e-05,2.68279]
[1778275251626,37.43,80218.68,0.0,-0.98658,1e-05,2.68177]
[1778275253634,37.43,80227.13,0.0,-0.98647,1e-05,2.69979]
[1778275254640,37.44,80229.2,0.0,-0.98645,1e-05,2.70432]
[1778275262705,37.44,80229.67,0.0,-0.98643,1e-05,2.70694]
[1778275267732,37.44,80227.55,0.0,-0.98645,1e-05,2.70355]
[1778275272766,37.45,80227.79,0.0,-0.98644,1e-05,2.70507]
[1778275275787,37.45,80232.84,0.0,-0.98638,1e-05,2.7162]
[1778275279733,37.45,80240.21,0.0,-0.98629,1e-05,2.73253]
[1778275280824,37.45,80247.77,0.0,-0.98619,1e-05,2.74843]
[1778275281830,37.45,80249.28,0.0,-0.98617,1e-05,2.75176]
[1778275287873,37.45,80252.59,0.0,-0.98613,1e-05,2.75962]
[1778275292906,37.45,80253.92,0.0,-0.98612,1e-05,2.76155]
[1778275299873,37.46,80254.85,0.0,-0.9861,1e-05,2.76461]
[1778275304991,37.46,80252.84,0.0,-0.98612,1e-05,2.76115]
[1778275307005,37.46,80251.27,0.0,-0.98614,1e-05,2.75819]
[1778275308012,37.46,80244.68,0.0,-0.98621,1e-05,2.74447]
[1778275309018,37.46,80235.23,0.0,-0.98633,1e-05,2.72481]
[1778275310028,37.46,80233.23,0.0,-0.98635,1e-05,2.72083]
[1778275311032,37.46,80232.92,0.0,-0.98635,1e-05,2.72042]
[1778275316068,37.47,80231.75,0.0,-0.98636,1e-05,2.71917]
[1778275321102,37.47,80230.08,0.0,-0.98637,1e-05,2.71682]
[1778275330086,37.47,80229.08,0.0,-0.98637,1e-05,2.71672]
[1778275335205,37.48,80227.31,0.0,-0.98639,1e-05,2.71432]
[1778275340236,37.48,80226.33,0.0,-0.98639,1e-05,2.7133]
[1778275348291,37.49,80225.49,0.0,-0.98639,1e-05,2.71316]
[1778275356347,37.49,80224.11,0.0,-0.98641,1e-05,2.71023]
[1778275366415,37.5,80223.7,0.0,-0.9864,1e-05,2.71132]
[1778275373467,37.5,80225.62,0.0,-0.98637,1e-05,2.71661]
[1778275378501,37.5,80223.57,0.0,-0.98639,1e-05,2.71323]
[1778275389620,37.51,80222.65,0.0,-0.98639,1e-05,2.71332]
[1778275396670,37.5,80222.7,0.0,-0.98641,1e-05,2.7097]
[1778275401705,37.49,80222.31,0.0,-0.98643,1e-05,2.70568]
[1778275407747,37.49,80223.03,0.0,-0.98642,1e-05,2.70832]
[1778275412785,37.49,80222.03,0.0,-0.98643,1e-05,2.70555]
[1778275417817,37.5,80222.31,0.0,-0.98642,1e-05,2.70709]
[1778275427887,37.5,80221.76,0.0,-0.98642,1e-05,2.70783]
[1778275437958,37.51,80222.16,0.0,-0.9864,1e-05,2.71051]
[1778275443999,37.51,80222.33,0.0,-0.9864,1e-05,2.71195]
[1778275451048,37.51,80221.91,0.0,-0.98639,1e-05,2.71231]
[1778275456083,37.52,80220.26,0.0,-0.98641,1e-05,2.70976]
[1778275461118,37.52,80219.22,0.0,-0.98642,1e-05,2.70768]
[1778275471189,37.51,80218.8,0.0,-0.98646,1e-05,2.70123]
[1778275476223,37.5,80214.59,0.0,-0.98652,1e-05,2.68938]
[1778275481260,37.49,80207.76,0.0,-0.98663,1e-05,2.67167]
[1778275484280,37.48,80203.4,0.0,-0.98668,1e-05,2.66157]
[1778275487301,37.48,80204.26,0.0,-0.98668,1e-05,2.6617]
[1778275492336,37.47,80203.93,0.0,-0.98671,1e-05,2.65785]
[1778275497372,37.46,80205.76,0.0,-0.9867,1e-05,2.65906]
[1778275502405,37.46,80198.59,0.0,-0.9868,1e-05,2.64193]
[1778275503413,37.45,80198.07,0.0,-0.98681,1e-05,2.64041]
[1778275508448,37.45,80197.99,0.0,-0.98682,1e-05,2.63796]
[1778275513482,37.44,80197.73,0.0,-0.98684,1e-05,2.63513]
[1778275520532,37.43,80198.03,0.0,-0.98685,1e-05,2.63247]
[1778275525568,37.43,80198.34,0.0,-0.98686,1e-05,2.63076]
[1778275530603,37.42,80197.12,0.0,-0.98689,1e-05,2.62593]
[1778275536645,37.41,80196.46,0.0,-0.98692,1e-05,2.62021]
[1778275537652,37.41,80191.13,0.0,-0.98698,1e-05,2.60893]
[1778275538659,37.41,80190.14,0.0,-0.987,1e-05,2.60649]
[1778275543694,37.4,80190.82,0.0,-0.987,1e-05,2.60568]
[1778275549736,37.41,80190.75,0.0,-0.987,1e-05,2.60701]
[1778275554770,37.41,80191.33,0.0,-0.98698,1e-05,2.61007]
[1778275559806,37.42,80191.7,0.0,-0.98696,1e-05,2.61267]
[1778275565847,37.42,80192.86,0.0,-0.98694,1e-05,2.61721]
[1778275570883,37.43,80193.33,0.0,-0.98692,1e-05,2.61995]
[1778275576925,37.43,80193.63,0.0,-0.98691,1e-05,2.62267]
[1778275581960,37.44,80193.98,0.0,-0.98689,1e-05,2.62511]
[1778275590018,37.44,80194.73,0.0,-0.98689,1e-05,2.62606]
[1778275595053,37.44,80194.91,0.0,-0.98689,1e-05,2.62571]
[1778275600088,37.44,80195.17,0.0,-0.98687,1e-05,2.62793]
[1778275606132,37.45,80195.65,0.0,-0.98686,1e-05,2.6309]
[1778275609152,37.45,80201.91,0.0,-0.98678,1e-05,2.64467]
[1778275614186,37.45,80205.06,0.0,-0.98675,1e-05,2.64935]
[1778275619222,37.44,80203.49,0.0,-0.98678,1e-05,2.64356]
[1778275624256,37.43,80203.39,0.0,-0.9868,1e-05,2.64084]
[1778275630298,37.43,80205.67,0.0,-0.98679,1e-05,2.64255]
[1778275636340,37.42,80205.38,0.0,-0.98681,1e-05,2.63906]
[1778275641378,37.41,80208.55,0.0,-0.98679,1e-05,2.64315]
[1778275649434,37.41,80207.9,0.0,-0.9868,1e-05,2.6405]
[1778275654469,37.41,80207.41,0.0,-0.9868,1e-05,2.64002]
[1778275660510,37.42,80206.2,0.0,-0.98681,1e-05,2.63969]
[1778275671585,37.45,80206.51,0.0,-0.98674,1e-05,2.6504]
[1778275682595,37.52,80205.16,0.0,-0.98661,1e-05,2.674]
[1778275692665,37.53,80207.6,0.0,-0.98656,1e-05,2.68198]
[1778275702735,37.55,80205.72,0.0,-0.98655,1e-05,2.68359]
[1778275709858,37.55,80204.82,0.0,-0.98655,1e-05,2.68372]
[1778275714894,37.55,80204.39,0.0,-0.98656,1e-05,2.68263]
[1778275719928,37.56,80203.62,0.0,-0.98656,1e-05,2.68244]
[1778275724963,37.56,80203.38,0.0,-0.98655,1e-05,2.6833]
[1778275729999,37.57,80203.08,0.0,-0.98655,1e-05,2.68401]
[1778275735034,37.57,80202.26,0.0,-0.98655,1e-05,2.68361]
[1778275740069,37.57,80199.06,0.0,-0.98658,1e-05,2.6783]
[1778275742083,37.57,80195.46,0.0,-0.98662,1e-05,2.67143]
[1778275747118,37.58,80196.19,0.0,-0.9866,1e-05,2.67432]
[1778275751150,37.58,80190.28,0.0,-0.98666,1e-05,2.66327]
[1778275752153,37.58,80190.32,0.0,-0.98666,1e-05,2.66364]
[1778275758195,37.59,80191.69,0.0,-0.98664,1e-05,2.66816]
[1778275765250,37.59,80193.11,0.0,-0.98661,1e-05,2.673]
[1778275773229,37.6,80194.04,0.0,-0.98659,1e-05,2.6754]
[1778275774315,37.6,80184.7,0.0,-0.9867,1e-05,2.65649]
[1778275775322,37.6,80178.82,0.0,-0.98677,1e-05,2.64477]
[1778275777336,37.6,80178.82,0.0,-0.98676,1e-05,2.64539]
[1778275782371,37.61,80181.57,0.0,-0.98671,1e-05,2.6553]
[1778275787412,37.62,80183.37,0.0,-0.98668,1e-05,2.66049]
[1778275792447,37.62,80185.68,0.0,-0.98664,1e-05,2.66671]
[1778275797482,37.63,80189.45,0.0,-0.98659,1e-05,2.67591]
[1778275798492,37.63,80203.81,0.0,-0.98642,1e-05,2.70586]
[1778275799497,37.63,80216.23,0.0,-0.98627,1e-05,2.73196]
[1778275800504,37.63,80219.07,0.0,-0.98623,1e-05,2.73809]
[1778275805539,37.63,80218.99,0.0,-0.98623,1e-05,2.73879]
[1778275811581,37.65,80219.29,0.0,-0.98618,1e-05,2.7476]
[1778275813599,37.66,80224.72,0.0,-0.9861,1e-05,2.76066]
[1778275819637,37.67,80226.85,0.0,-0.98605,1e-05,2.76962]
[1778275825683,37.67,80230.13,0.0,-0.98601,1e-05,2.77715]
[1778275831729,37.67,80230.34,0.0,-0.98601,1e-05,2.7767]
[1778275836757,37.68,80222.63,0.0,-0.9861,1e-05,2.76098]
[1778275837765,37.68,80221.63,0.0,-0.98611,1e-05,2.75901]
[1778275842800,37.68,80221.29,0.0,-0.9861,1e-05,2.76022]
[1778275847835,37.68,80222.59,0.0,-0.98608,1e-05,2.76367]
[1778275852870,37.69,80223.83,0.0,-0.98606,1e-05,2.76829]
[1778275857905,37.68,80224.72,0.0,-0.98606,1e-05,2.76754]
[1778275861933,37.67,80218.52,0.0,-0.98615,1e-05,2.75178]
[1778275864955,37.67,80213.62,0.0,-0.98622,1e-05,2.73956]
[1778275869989,37.66,80211.93,0.0,-0.98626,1e-05,2.7329]
[1778275872003,37.66,80206.09,0.0,-0.98634,1e-05,2.71948]
[1778275877038,37.65,80205.24,0.0,-0.98637,1e-05,2.71469]
[1778275884086,37.64,80204.76,0.0,-0.9864,1e-05,2.70949]
[1778275886101,37.63,80199.58,0.0,-0.98647,1e-05,2.69699]
[1778275887108,37.63,80194.02,0.0,-0.98653,1e-05,2.68551]
[1778275889122,37.63,80193.35,0.0,-0.98655,1e-05,2.68302]
[1778275894157,37.62,80192.92,0.0,-0.98658,1e-05,2.6778]
[1778275899193,37.61,80193.04,0.0,-0.98659,1e-05,2.67541]
[1778275904227,37.61,80191.9,0.0,-0.98662,1e-05,2.67048]
[1778275910269,37.6,80188.82,0.0,-0.98667,1e-05,2.66111]
[1778275915304,37.59,80187.91,0.0,-0.9867,1e-05,2.65675]
[1778275920338,37.58,80186.99,0.0,-0.98672,1e-05,2.65239]
[1778275925375,37.58,80185.96,0.0,-0.98675,1e-05,2.64783]
[1778275932424,37.57,80185.59,0.0,-0.98677,1e-05,2.64368]
[1778275937458,37.56,80184.4,0.0,-0.9868,1e-05,2.63887]
[1778275942494,37.55,80183.42,0.0,-0.98683,1e-05,2.6345]
[1778275949542,37.54,80183.02,0.0,-0.98685,1e-05,2.6304]
[1778275954578,37.54,80182.04,0.0,-0.98687,1e-05,2.62613]
[1778275960621,37.55,80182.21,0.0,-0.98686,1e-05,2.62862]
[1778275965654,37.55,80182.9,0.0,-0.98684,1e-05,2.63178]
[1778275970689,37.56,80182.33,0.0,-0.98684,1e-05,2.63236]
[1778275975724,37.56,80187.22,0.0,-0.98677,1e-05,2.64406]
[1778275977739,37.58,80191.35,0.0,-0.98668,1e-05,2.6591]
[1778275982774,37.62,80192.53,0.0,-0.98659,1e-05,2.67604]
[1778275987809,37.63,80195.78,0.0,-0.98652,1e-05,2.68656]
[1778275992845,37.64,80196.8,0.0,-0.9865,1e-05,2.69027]
[1778275998887,37.64,80197.53,0.0,-0.98649,1e-05,2.69338]
[1778276003921,37.65,80197.93,0.0,-0.98647,1e-05,2.69554]
[1778276011979,37.65,80198.48,0.0,-0.98646,1e-05,2.69718]
[1778276024060,37.66,80198.9,0.0,-0.98644,1e-05,2.70124]
[1778276029098,37.67,80199.35,0.0,-0.98643,1e-05,2.70349]
[1778276034133,37.67,80199.52,0.0,-0.98642,1e-05,2.70516]
[1778276039168,37.67,80199.82,0.0,-0.9864,1e-05,2.70709]
[1778276044203,37.68,80200.18,0.0,-0.98639,1e-05,2.70914]
[1778276049238,37.68,80201.4,0.0,-0.98637,1e-05,2.71296]
[1778276054273,37.68,80202.72,0.0,-0.98635,1e-05,2.71694]
[1778276059307,37.69,80202.4,0.0,-0.98634,1e-05,2.71749]
[1778276064342,37.69,80203.78,0.0,-0.98632,1e-05,2.72155]
[1778276068371,37.69,80212.87,0.0,-0.98621,1e-05,2.74143]
[1778276069379,37.69,80215.67,0.0,-0.98617,1e-05,2.74749]
[1778276072399,37.69,80216.7,0.0,-0.98616,1e-05,2.74853]
[1778276077434,37.7,80217.33,0.0,-0.98615,1e-05,2.7507]
[1778276082469,37.7,80218.4,0.0,-0.98613,1e-05,2.75373]
[1778276086497,37.7,80224.77,0.0,-0.98605,1e-05,2.76774]
[1778276091531,37.7,80224.1,0.0,-0.98606,1e-05,2.76697]
[1778276096567,37.7,80199.95,0.0,-0.98634,1e-05,2.71704]
[1778276097574,37.71,80197.23,0.0,-0.98638,1e-05,2.71159]
[1778276102609,37.71,80207.24,0.0,-0.98625,1e-05,2.73346]
[1778276103615,37.71,80209.33,0.0,-0.98622,1e-05,2.738]
[1778276105558,37.71,80214.34,0.0,-0.98616,1e-05,2.74881]
[1778276111672,37.71,80214.93,0.0,-0.98615,1e-05,2.75089]
[1778276116708,37.71,80218.97,0.0,-0.9861,1e-05,2.76004]
[1778276120735,37.71,80222.03,0.0,-0.98606,1e-05,2.76693]
[1778276126787,37.72,80221.87,0.0,-0.98606,1e-05,2.76725]
[1778276128797,37.72,80228.24,0.0,-0.98598,1e-05,2.781]
[1778276130811,37.72,80237.6,0.0,-0.98586,1e-05,2.801]
[1778276131818,37.72,80246.0,0.0,-0.98577,1e-05,2.81727]
[1778276133833,37.72,80251.71,0.0,-0.9857,1e-05,2.8295]
[1778276138868,37.72,80253.72,0.0,-0.98567,1e-05,2.83378]
[1778276141889,37.72,80258.88,0.0,-0.98561,1e-05,2.84486]
[1778276144911,37.72,80261.91,0.0,-0.98557,1e-05,2.85127]
[1778276149946,37.72,80264.44,0.0,-0.98554,1e-05,2.85657]
[1778276152966,37.72,80269.44,0.0,-0.98548,1e-05,2.86727]
[1778276158002,37.72,80263.63,0.0,-0.98555,1e-05,2.85439]
[1778276161025,37.72,80255.9,0.0,-0.98565,1e-05,2.83765]
[1778276162031,37.72,80254.43,0.0,-0.98567,1e-05,2.83449]
[1778276167066,37.72,80251.57,0.0,-0.9857,1e-05,2.82837]
[1778276172101,37.72,80250.99,0.0,-0.98571,1e-05,2.82721]
[1778276177139,37.72,80250.39,0.0,-0.98572,1e-05,2.82601]
[1778276182176,37.72,80250.01,0.0,-0.98572,1e-05,2.82529]
[1778276187209,37.72,80250.53,0.0,-0.98571,1e-05,2.82651]
[1778276192244,37.72,80250.6,0.0,-0.98572,1e-05,2.82505]
[1778276197279,37.72,80249.61,0.0,-0.98573,1e-05,2.82305]
[1778276202314,37.72,80249.96,0.0,-0.98573,1e-05,2.82388]
[1778276207348,37.72,80249.71,0.0,-0.98573,1e-05,2.82346]
[1778276213391,37.72,80249.73,0.0,-0.98573,1e-05,2.82361]
[1778276218426,37.72,80250.04,0.0,-0.98572,1e-05,2.82437]
[1778276223466,37.72,80250.36,0.0,-0.98572,1e-05,2.82516]
[1778276225480,37.72,80258.63,0.0,-0.98562,1e-05,2.84293]
[1778276230516,37.72,80251.97,0.0,-0.9857,1e-05,2.8286]
[1778276236478,37.72,80248.76,0.0,-0.98574,1e-05,2.82185]
[1778276241593,37.72,80245.32,0.0,-0.98578,1e-05,2.81463]
[1778276246628,37.72,80240.45,0.0,-0.98584,1e-05,2.80437]
[1778276251663,37.72,80239.59,0.0,-0.98586,1e-05,2.80103]
[1778276256699,37.72,80235.31,0.0,-0.98591,1e-05,2.79208]
[1778276264759,37.72,80234.81,0.0,-0.98591,1e-05,2.79127]
[1778276270797,37.72,80232.55,0.0,-0.98594,1e-05,2.7866]
[1778276276762,37.72,80230.43,0.0,-0.98597,1e-05,2.78228]
[1778276281880,37.72,80218.36,0.0,-0.98611,1e-05,2.75703]
[1778276282882,37.72,80207.75,0.0,-0.98624,1e-05,2.73491]
[1778276287917,37.72,80209.69,0.0,-0.98621,1e-05,2.73949]
[1778276292952,37.73,80211.23,0.0,-0.98619,1e-05,2.74324]
[1778276297988,37.73,80212.7,0.0,-0.98617,1e-05,2.74672]
[1778276304030,37.73,80212.96,0.0,-0.98616,1e-05,2.74785]
[1778276309065,37.73,80210.02,0.0,-0.9862,1e-05,2.74216]
[1778276315117,37.73,80210.26,0.0,-0.9862,1e-05,2.74167]
[1778276320149,37.73,80210.11,0.0,-0.9862,1e-05,2.74181]
[1778276327198,37.73,80209.58,0.0,-0.9862,1e-05,2.74131]
[1778276333240,37.74,80208.8,0.0,-0.98621,1e-05,2.74019]
[1778276338279,37.74,80207.99,0.0,-0.98621,1e-05,2.73892]
[1778276343310,37.74,80208.04,0.0,-0.98621,1e-05,2.73952]
[1778276348345,37.74,80207.94,0.0,-0.98621,1e-05,2.73964]
[1778276353379,37.74,80207.35,0.0,-0.98621,1e-05,2.73888]
[1778276358415,37.74,80207.17,0.0,-0.98621,1e-05,2.73881]
[1778276362443,37.74,80212.83,0.0,-0.98614,1e-05,2.75097]
[1778276363450,37.74,80215.07,0.0,-0.98612,1e-05,2.75577]
[1778276369492,37.74,80219.94,0.0,-0.98606,1e-05,2.76626]
[1778276373520,37.74,80225.77,0.0,-0.98599,1e-05,2.77705]
[1778276376541,37.74,80220.41,0.0,-0.98606,1e-05,2.76589]
[1778276381576,37.75,80217.2,0.0,-0.98609,1e-05,2.75945]
[1778276386613,37.75,80217.18,0.0,-0.98609,1e-05,2.75983]
[1778276391648,37.75,80217.47,0.0,-0.98608,1e-05,2.76097]
[1778276396688,37.75,80219.09,0.0,-0.98606,1e-05,2.76484]
[1778276401721,37.75,80219.16,0.0,-0.98606,1e-05,2.76542]
[1778276407680,37.75,80218.78,0.0,-0.98606,1e-05,2.76507]
[1778276411794,37.75,80213.26,0.0,-0.98612,1e-05,2.75394]
[1778276416827,37.75,80212.68,0.0,-0.98613,1e-05,2.7533]
[1778276421862,37.76,80213.86,0.0,-0.98611,1e-05,2.75637]
[1778276427904,37.76,80214.79,0.0,-0.98609,1e-05,2.75903]
[1778276434955,37.76,80215.4,0.0,-0.98609,1e-05,2.75937]
[1778276442003,37.76,80216.01,0.0,-0.98608,1e-05,2.76151]
[1778276447975,37.76,80216.18,0.0,-0.98607,1e-05,2.76275]
[1778276454108,37.77,80215.37,0.0,-0.98608,1e-05,2.76183]
[1778276459135,37.77,80216.19,0.0,-0.98606,1e-05,2.76407]
[1778276468116,37.77,80216.1,0.0,-0.98606,1e-05,2.76519]
[1778276473232,37.77,80216.1,0.0,-0.98605,1e-05,2.76571]
[1778276479277,37.78,80217.05,0.0,-0.98604,1e-05,2.7685]
[1778276480284,37.78,80207.67,0.0,-0.98615,1e-05,2.74906]
[1778276481290,37.78,80206.6,0.0,-0.98616,1e-05,2.74699]
[1778276486326,37.78,80206.13,0.0,-0.98616,1e-05,2.74684]
[1778276492369,37.78,80207.8,0.0,-0.98614,1e-05,2.74969]
[1778276498327,37.78,80210.21,0.0,-0.98611,1e-05,2.75555]
[1778276503455,37.79,80210.0,0.0,-0.98611,1e-05,2.75607]
[1778276506476,37.79,80217.19,0.0,-0.98602,1e-05,2.77166]
[1778276509497,37.79,80219.37,0.0,-0.98599,1e-05,2.77665]
[1778276514532,37.79,80217.99,0.0,-0.986,1e-05,2.77434]
[1778276519567,37.79,80217.64,0.0,-0.986,1e-05,2.77419]
[1778276524602,37.79,80218.18,0.0,-0.98599,1e-05,2.7759]
[1778276531650,37.8,80218.81,0.0,-0.98598,1e-05,2.77797]
[1778276536686,37.8,80218.03,0.0,-0.98599,1e-05,2.77694]
[1778276541721,37.8,80218.08,0.0,-0.98598,1e-05,2.77744]
[1778276546756,37.8,80218.15,0.0,-0.98598,1e-05,2.77808]
[1778276551791,37.8,80218.02,0.0,-0.98599,1e-05,2.77662]
[1778276556826,37.8,80219.03,0.0,-0.98597,1e-05,2.77931]
[1778276561860,37.8,80218.5,0.0,-0.98598,1e-05,2.77856]
[1778276566895,37.81,80218.28,0.0,-0.98598,1e-05,2.77856]
[1778276573945,37.81,80215.26,0.0,-0.98601,1e-05,2.77287]
[1778276582003,37.81,80215.48,0.0,-0.986,1e-05,2.77415]
[1778276588044,37.81,80215.11,0.0,-0.986,1e-05,2.77407]
[1778276597019,37.81,80215.83,0.0,-0.98599,1e-05,2.7764]
[1778276602143,37.82,80217.12,0.0,-0.98597,1e-05,2.77964]
[1778276611211,37.82,80217.16,0.0,-0.98597,1e-05,2.77901]
[1778276612212,37.82,80208.68,0.0,-0.98607,1e-05,2.7614]
[1778276614228,37.82,80220.71,0.0,-0.98593,1e-05,2.78702]
[1778276617159,37.82,80220.72,0.0,-0.98592,1e-05,2.78722]
[1778276622283,37.82,80221.34,0.0,-0.98591,1e-05,2.78897]
[1778276627317,37.82,80221.25,0.0,-0.98591,1e-05,2.78918]
[1778276632353,37.82,80221.0,0.0,-0.98591,1e-05,2.78904]
[1778276637387,37.82,80225.89,0.0,-0.98585,1e-05,2.79977]
[1778276642423,37.83,80229.95,0.0,-0.9858,1e-05,2.8087]
[1778276647461,37.83,80230.24,0.0,-0.9858,1e-05,2.80946]
[1778276650482,37.83,80233.89,0.0,-0.98575,1e-05,2.81729]
[1778276655517,37.83,80232.42,0.0,-0.98577,1e-05,2.81416]
[1778276660552,37.83,80231.78,0.0,-0.98578,1e-05,2.81279]
[1778276665587,37.83,80228.0,0.0,-0.98582,1e-05,2.80477]
[1778276670622,37.83,80228.87,0.0,-0.98581,1e-05,2.8067]
[1778276675658,37.83,80230.52,0.0,-0.9858,1e-05,2.80866]
[1778276680693,37.83,80233.27,0.0,-0.98576,1e-05,2.81458]
[1778276682708,37.83,80239.61,0.0,-0.98569,1e-05,2.82812]
[1778276684721,37.83,80243.27,0.0,-0.98564,1e-05,2.83591]
[1778276689757,37.83,80244.42,0.0,-0.98563,1e-05,2.83827]
[1778276694792,37.83,80246.44,0.0,-0.9856,1e-05,2.84247]
[1778276696806,37.83,80259.98,0.0,-0.98544,1e-05,2.87151]
[1778276698820,37.83,80265.95,0.0,-0.98536,1e-05,2.88436]
[1778276701841,37.82,80258.7,0.0,-0.98545,1e-05,2.86829]
[1778276702848,37.82,80252.61,0.0,-0.98553,1e-05,2.85508]
[1778276703855,37.82,80245.74,0.0,-0.98562,1e-05,2.8403]
[1778276705869,37.82,80243.56,0.0,-0.98564,1e-05,2.83557]
[1778276707882,37.82,80230.38,0.0,-0.98581,1e-05,2.80738]
[1778276710904,37.82,80228.7,0.0,-0.98583,1e-05,2.80392]
[1778276716946,37.82,80227.17,0.0,-0.98584,1e-05,2.80087]
[1778276721981,37.83,80226.47,0.0,-0.98585,1e-05,2.79953]
[1778276727016,37.83,80226.1,0.0,-0.98586,1e-05,2.79893]
[1778276732051,37.83,80225.19,0.0,-0.98587,1e-05,2.79552]
[1778276738000,37.83,80225.11,0.0,-0.98587,1e-05,2.79561]
[1778276745141,37.83,80225.33,0.0,-0.98587,1e-05,2.79639]
[1778276751091,37.83,80225.29,0.0,-0.98587,1e-05,2.79657]
[1778276756218,37.83,80224.71,0.0,-0.98587,1e-05,2.79561]
[1778276768210,37.83,80224.13,0.0,-0.98588,1e-05,2.7949]
[1778276776358,37.83,80224.6,0.0,-0.98587,1e-05,2.79618]
[1778276781394,37.83,80227.79,0.0,-0.98583,1e-05,2.80315]
[1778276788350,37.83,80227.78,0.0,-0.98583,1e-05,2.8034]
[1778276793479,37.83,80229.38,0.0,-0.98582,1e-05,2.80532]
[1778276798515,37.83,80225.36,0.0,-0.98586,1e-05,2.79702]
[1778276800528,37.83,80218.0,0.0,-0.98595,1e-05,2.78164]
[1778276805563,37.84,80213.08,0.0,-0.98601,1e-05,2.77172]
[1778276812613,37.84,80210.34,0.0,-0.98604,1e-05,2.76653]
[1778276817647,37.84,80212.16,0.0,-0.98601,1e-05,2.77088]
[1778276824697,37.84,80212.27,0.0,-0.98601,1e-05,2.77196]
[1778276832752,37.84,80211.6,0.0,-0.98601,1e-05,2.77133]
[1778276838725,37.85,80212.48,0.0,-0.986,1e-05,2.77386]
[1778276845843,37.85,80214.42,0.0,-0.98597,1e-05,2.77894]
[1778276850879,37.85,80212.25,0.0,-0.98599,1e-05,2.7748]
[1778276855916,37.85,80210.49,0.0,-0.98602,1e-05,2.76998]
[1778276860949,37.85,80206.39,0.0,-0.98606,1e-05,2.76192]
[1778276867998,37.85,80205.48,0.0,-0.98607,1e-05,2.76082]
[1778276873033,37.86,80204.76,0.0,-0.98607,1e-05,2.75998]
[1778276878068,37.86,80202.54,0.0,-0.9861,1e-05,2.75578]
[1778276883106,37.86,80200.16,0.0,-0.98612,1e-05,2.75134]
[1778276889128,37.86,80199.02,0.0,-0.98613,1e-05,2.74966]
[1778276894182,37.86,80198.12,0.0,-0.98614,1e-05,2.74836]
[1778276899217,37.86,80199.87,0.0,-0.98612,1e-05,2.75261]
[1778276904251,37.87,80203.78,0.0,-0.98607,1e-05,2.76138]
[1778276909287,37.87,80206.47,0.0,-0.98603,1e-05,2.76758]
[1778276914322,37.87,80210.32,0.0,-0.98599,1e-05,2.77458]
[1778276917343,37.87,80214.66,0.0,-0.98593,1e-05,2.78403]
[1778276922378,37.87,80216.99,0.0,-0.9859,1e-05,2.78948]
[1778276926414,37.87,80222.36,0.0,-0.98583,1e-05,2.80116]
[1778276927420,37.87,80229.04,0.0,-0.98575,1e-05,2.81536]
[1778276929433,37.87,80231.24,0.0,-0.98573,1e-05,2.82012]
[1778276934469,37.87,80231.96,0.0,-0.98572,1e-05,2.82178]
[1778276936486,37.87,80231.71,0.0,-0.98572,1e-05,2.82126]
[1778276942525,37.87,80228.98,0.0,-0.98575,1e-05,2.81544]
[1778276946553,37.87,80223.19,0.0,-0.98582,1e-05,2.80314]
[1778276950581,37.87,80213.67,0.0,-0.98594,1e-05,2.78303]
[1778276951589,37.87,80208.54,0.0,-0.986,1e-05,2.77231]
[1778276956623,37.87,80208.35,0.0,-0.986,1e-05,2.77223]
[1778276962666,37.87,80211.68,0.0,-0.98596,1e-05,2.77951]
[1778276963674,37.87,80219.2,0.0,-0.98587,1e-05,2.79545]
[1778276964681,37.87,80222.73,0.0,-0.98582,1e-05,2.80295]
[1778276967700,37.87,80226.25,0.0,-0.98578,1e-05,2.81042]
[1778276973744,37.87,80228.04,0.0,-0.98577,1e-05,2.81243]
[1778276979785,37.87,80228.42,0.0,-0.98577,1e-05,2.81283]
[1778276984820,37.87,80230.45,0.0,-0.98574,1e-05,2.81703]
[1778276989837,37.87,80230.15,0.0,-0.98575,1e-05,2.81617]
[1778276994890,37.87,80231.3,0.0,-0.98573,1e-05,2.81841]
[1778276999907,37.87,80234.89,0.0,-0.98569,1e-05,2.82583]
[1778277004959,37.87,80238.24,0.0,-0.98565,1e-05,2.83278]
[1778277009995,37.87,80238.42,0.0,-0.98565,1e-05,2.83295]
[1778277018051,37.87,80239.71,0.0,-0.98564,1e-05,2.83538]
[1778277023085,37.87,80241.47,0.0,-0.98562,1e-05,2.8389]
[1778277028121,37.87,80242.88,0.0,-0.9856,1e-05,2.84171]
[1778277031142,37.87,80235.98,0.0,-0.98569,1e-05,2.82515]
[1778277032149,37.87,80226.8,0.0,-0.98581,1e-05,2.8056]
[1778277034163,37.87,80220.62,0.0,-0.98588,1e-05,2.79252]
[1778277040205,37.87,80218.41,0.0,-0.98591,1e-05,2.78804]
[1778277047254,37.87,80215.98,0.0,-0.98594,1e-05,2.78315]
[1778277052289,37.87,80214.42,0.0,-0.98595,1e-05,2.78003]
[1778277055312,37.87,80220.57,0.0,-0.98588,1e-05,2.79309]
[1778277060344,37.87,80219.06,0.0,-0.9859,1e-05,2.78992]
[1778277066386,37.87,80217.76,0.0,-0.98591,1e-05,2.78721]
[1778277071421,37.87,80217.06,0.0,-0.98592,1e-05,2.78576]
[1778277077465,37.87,80215.59,0.0,-0.98594,1e-05,2.7827]
[1778277082498,37.87,80214.41,0.0,-0.98595,1e-05,2.78025]
[1778277087534,37.87,80210.87,0.0,-0.986,1e-05,2.77282]
[1778277093575,37.87,80209.89,0.0,-0.98601,1e-05,2.7692]
[1778277098612,37.87,80205.02,0.0,-0.98607,1e-05,2.75911]
[1778277104655,37.87,80202.79,0.0,-0.9861,1e-05,2.75466]
[1778277110679,37.87,80202.99,0.0,-0.98609,1e-05,2.75535]
[1778277115732,37.87,80203.38,0.0,-0.98609,1e-05,2.75642]
[1778277120769,37.87,80203.47,0.0,-0.98609,1e-05,2.75679]
[1778277125803,37.87,80203.7,0.0,-0.98608,1e-05,2.75748]
[1778277130819,37.87,80203.94,0.0,-0.98608,1e-05,2.75824]
[1778277137887,37.88,80203.82,0.0,-0.98608,1e-05,2.75824]
[1778277143929,37.88,80203.53,0.0,-0.98608,1e-05,2.75789]
[1778277149975,37.88,80203.67,0.0,-0.98608,1e-05,2.75844]
[1778277159038,37.88,80202.68,0.0,-0.98609,1e-05,2.75511]
[1778277160046,37.88,80211.77,0.0,-0.98598,1e-05,2.7743]
[1778277161052,37.88,80217.13,0.0,-0.98592,1e-05,2.78562]
[1778277163066,37.88,80215.89,0.0,-0.98593,1e-05,2.783]
[1778277168101,37.88,80215.4,0.0,-0.98594,1e-05,2.78195]
[1778277173139,37.88,80217.26,0.0,-0.98592,1e-05,2.78586]
[1778277175156,37.88,80221.4,0.0,-0.98587,1e-05,2.79458]
[1778277180194,37.88,80223.07,0.0,-0.98585,1e-05,2.79798]
[1778277186230,37.88,80225.1,0.0,-0.98582,1e-05,2.80208]
[1778277191265,37.88,80226.98,0.0,-0.9858,1e-05,2.80588]
[1778277197307,37.88,80228.31,0.0,-0.98579,1e-05,2.80844]
[1778277203349,37.87,80229.19,0.0,-0.98578,1e-05,2.81]
[1778277210398,37.87,80229.59,0.0,-0.98577,1e-05,2.81057]
[1778277217448,37.87,80229.27,0.0,-0.98579,1e-05,2.80788]
[1778277225504,37.87,80229.42,0.0,-0.98579,1e-05,2.80797]
[1778277231522,37.87,80230.11,0.0,-0.98578,1e-05,2.80926]
[1778277236581,37.87,80229.25,0.0,-0.98579,1e-05,2.80728]
[1778277241615,37.87,80229.25,0.0,-0.98579,1e-05,2.8072]
[1778277246701,37.87,80229.17,0.0,-0.98579,1e-05,2.80694]
[1778277253749,37.87,80228.7,0.0,-0.9858,1e-05,2.80581]
[1778277260805,37.87,80228.89,0.0,-0.9858,1e-05,2.80612]
[1778277261809,37.87,80223.71,0.0,-0.98586,1e-05,2.79512]
[1778277262818,37.87,80218.75,0.0,-0.98592,1e-05,2.78465]
[1778277268857,37.87,80216.58,0.0,-0.98595,1e-05,2.78025]
[1778277281875,37.87,80216.73,0.0,-0.98595,1e-05,2.77952]
[1778277283963,37.87,80222.4,0.0,-0.98588,1e-05,2.79165]
[1778277284970,37.87,80229.38,0.0,-0.98579,1e-05,2.80647]
[1778277290011,37.87,80231.32,0.0,-0.98577,1e-05,2.8106]
[1778277295041,37.87,80230.67,0.0,-0.98578,1e-05,2.80916]
[1778277296047,37.87,80237.44,0.0,-0.9857,1e-05,2.82358]
[1778277297054,37.87,80243.89,0.0,-0.98562,1e-05,2.83735]
[1778277298064,37.87,80247.28,0.0,-0.98557,1e-05,2.84456]
[1778277304103,37.87,80245.91,0.0,-0.98559,1e-05,2.84118]
[1778277309138,37.87,80244.69,0.0,-0.98561,1e-05,2.83825]
[1778277312160,37.87,80234.99,0.0,-0.98573,1e-05,2.81734]
[1778277313167,37.87,80233.99,0.0,-0.98574,1e-05,2.81516]
[1778277318202,37.87,80228.95,0.0,-0.98581,1e-05,2.80436]
[1778277319209,37.87,80213.11,0.0,-0.986,1e-05,2.77084]
[1778277321223,37.87,80209.84,0.0,-0.98604,1e-05,2.76408]
[1778277326258,37.87,80208.5,0.0,-0.98605,1e-05,2.76157]
[1778277332231,37.87,80207.88,0.0,-0.98607,1e-05,2.75892]
[1778277339352,37.87,80209.73,0.0,-0.98604,1e-05,2.76336]
[1778277345393,37.87,80211.19,0.0,-0.98602,1e-05,2.76674]
[1778277350428,37.88,80212.87,0.0,-0.986,1e-05,2.77058]
[1778277356471,37.88,80213.92,0.0,-0.98599,1e-05,2.77315]
[1778277358485,37.88,80220.08,0.0,-0.98591,1e-05,2.78626]
[1778277360499,37.88,80219.95,0.0,-0.98591,1e-05,2.78609]
[1778277366547,37.88,80219.07,0.0,-0.98592,1e-05,2.78439]
[1778277372514,37.88,80218.82,0.0,-0.98592,1e-05,2.78408]
[1778277378622,37.88,80218.82,0.0,-0.98592,1e-05,2.78429]
[1778277386681,37.88,80217.36,0.0,-0.98594,1e-05,2.7815]
[1778277392722,37.88,80216.57,0.0,-0.98595,1e-05,2.77839]
[1778277402724,37.88,80215.92,0.0,-0.98596,1e-05,2.77748]
[1778277410850,37.88,80214.16,0.0,-0.98598,1e-05,2.77409]
[1778277415883,37.88,80217.35,0.0,-0.98594,1e-05,2.78105]
[1778277420919,37.88,80217.09,0.0,-0.98594,1e-05,2.78064]
[1778277425954,37.88,80218.55,0.0,-0.98592,1e-05,2.78391]
[1778277431004,37.88,80219.2,0.0,-0.98591,1e-05,2.7854]
[1778277436026,37.88,80218.06,0.0,-0.98593,1e-05,2.78309]
[1778277441063,37.88,80219.87,0.0,-0.9859,1e-05,2.78704]
[1778277443007,37.88,80222.52,0.0,-0.98587,1e-05,2.79267]
[1778277449117,37.88,80222.12,0.0,-0.98588,1e-05,2.79183]
[1778277457173,37.88,80220.57,0.0,-0.9859,1e-05,2.78683]
[1778277463215,37.88,80222.61,0.0,-0.98588,1e-05,2.79107]
[1778277469256,37.88,80224.31,0.0,-0.98586,1e-05,2.79456]
[1778277477313,37.88,80224.73,0.0,-0.98585,1e-05,2.79528]
[1778277483288,37.88,80225.4,0.0,-0.98585,1e-05,2.79656]
[1778277488390,37.88,80223.82,0.0,-0.98587,1e-05,2.7931]
[1778277492430,37.88,80222.6,0.0,-0.98588,1e-05,2.79047]
[1778277497454,37.88,80223.67,0.0,-0.98587,1e-05,2.79272]
[1778277503429,37.88,80224.09,0.0,-0.98586,1e-05,2.79363]
[1778277510544,37.88,80224.09,0.0,-0.98586,1e-05,2.79366]
[1778277517596,37.88,80225.15,0.0,-0.98586,1e-05,2.7943]
[1778277522632,37.88,80226.3,0.0,-0.98584,1e-05,2.79682]
[1778277529680,37.88,80226.41,0.0,-0.98584,1e-05,2.79716]
[1778277535722,37.88,80226.38,0.0,-0.98584,1e-05,2.79724]
[1778277543778,37.88,80227.09,0.0,-0.98583,1e-05,2.79891]
[1778277545793,37.88,80237.84,0.0,-0.9857,1e-05,2.82187]
[1778277546798,37.88,80237.84,0.0,-0.9857,1e-05,2.82185]
[1778277547806,37.88,80255.48,0.0,-0.98548,1e-05,2.85971]
[1778277548813,37.88,80260.62,0.0,-0.98542,1e-05,2.87064]
[1778277553849,37.88,80265.1,0.0,-0.98536,1e-05,2.87993]
[1778277558882,37.88,80268.94,0.0,-0.98532,1e-05,2.88771]
[1778277563918,37.88,80270.99,0.0,-0.9853,1e-05,2.89159]
[1778277568954,37.88,80271.78,0.0,-0.98529,1e-05,2.89258]
[1778277573987,37.88,80274.28,0.0,-0.98527,1e-05,2.8958]
[1778277579022,37.87,80274.65,0.0,-0.98527,1e-05,2.89585]
[1778277584059,37.87,80279.15,0.0,-0.98522,1e-05,2.90513]
[1778277590100,37.87,80280.06,0.0,-0.98521,1e-05,2.90628]
[1778277595138,37.87,80280.23,0.0,-0.98521,1e-05,2.90579]
[1778277600171,37.87,80277.13,0.0,-0.98525,1e-05,2.89845]
[1778277602189,37.87,80270.91,0.0,-0.98534,1e-05,2.88452]
[1778277603198,37.87,80258.17,0.0,-0.9855,1e-05,2.85694]
[1778277604205,37.87,80315.21,0.0,-0.98477,1e-05,2.98199]
[1778277605210,37.86,80259.59,0.0,-0.98549,1e-05,2.85717]
[1778277606219,37.86,80267.63,0.0,-0.98539,1e-05,2.87447]
[1778277607226,37.86,80274.07,0.0,-0.98531,1e-05,2.88834]
[1778277612261,37.86,80277.75,0.0,-0.98527,1e-05,2.89571]
[1778277616287,37.85,80289.31,0.0,-0.98513,1e-05,2.92061]
[1778277617293,37.85,80295.72,0.0,-0.98504,1e-05,2.93454]
[1778277618301,37.85,80297.91,0.0,-0.98502,1e-05,2.93897]
[1778277623336,37.85,80297.71,0.0,-0.98503,1e-05,2.93752]
[1778277628371,37.85,80297.82,0.0,-0.98503,1e-05,2.93675]
[1778277630385,37.85,80286.86,0.0,-0.98517,1e-05,2.91232]
[1778277635420,37.84,80283.61,0.0,-0.98523,1e-05,2.90276]
[1778277640456,37.84,80291.53,0.0,-0.98513,1e-05,2.91934]
[1778277641463,37.84,80292.96,0.0,-0.98511,1e-05,2.92229]
[1778277643476,37.84,80299.29,0.0,-0.98504,1e-05,2.93585]
[1778277644484,37.84,80299.31,0.0,-0.98504,1e-05,2.93568]
[1778277649519,37.84,80299.6,0.0,-0.98504,1e-05,2.93525]
[1778277654555,37.83,80299.86,0.0,-0.98504,1e-05,2.93476]
[1778277659595,37.83,80298.01,0.0,-0.98507,1e-05,2.92963]
[1778277664630,37.83,80305.21,0.0,-0.98499,1e-05,2.94448]
[1778277669666,37.83,80307.92,0.0,-0.98496,1e-05,2.94935]
[1778277674701,37.82,80312.54,0.0,-0.9849,1e-05,2.95843]
[1778277679736,37.82,80311.91,0.0,-0.98492,1e-05,2.95582]
[1778277685778,37.82,80311.18,0.0,-0.98494,1e-05,2.95281]
[1778277690813,37.81,80324.29,0.0,-0.98477,1e-05,2.98079]
[1778277691821,37.81,80335.69,0.0,-0.98464,1e-05,3.00429]
[1778277692827,37.81,80338.26,0.0,-0.9846,1e-05,3.00974]
[1778277693834,37.81,80344.71,0.0,-0.98452,1e-05,3.02395]
[1778277694841,37.81,80345.69,0.0,-0.98451,1e-05,3.02581]
[1778277695847,37.81,80353.54,0.0,-0.98441,1e-05,3.04323]
[1778277696855,37.81,80349.37,0.0,-0.98446,1e-05,3.0334]
[1778277701890,37.8,80353.59,0.0,-0.98442,1e-05,3.04107]
[1778277706924,37.8,80348.91,0.0,-0.98449,1e-05,3.02859]
[1778277711960,37.79,80351.19,0.0,-0.98447,1e-05,3.0319]
[1778277716996,37.79,80355.63,0.0,-0.98443,1e-05,3.04009]
[1778277720018,37.78,80357.72,0.0,-0.98441,1e-05,3.04365]
[1778277723037,37.78,80367.62,0.0,-0.98428,1e-05,3.06501]
[1778277724045,37.78,80355.43,0.0,-0.98445,1e-05,3.03684]
[1778277725052,37.78,80352.17,0.0,-0.98449,1e-05,3.02909]
[1778277729080,37.78,80354.93,0.0,-0.98446,1e-05,3.03391]
[1778277732106,37.77,80349.67,0.0,-0.98454,1e-05,3.02098]
[1778277733113,37.77,80328.48,0.0,-0.98482,1e-05,2.9731]
[1778277734121,37.77,80327.72,0.0,-0.98483,1e-05,2.97115]
[1778277735128,37.77,80328.35,0.0,-0.98482,1e-05,2.97231]
[1778277740163,37.77,80331.95,0.0,-0.98478,1e-05,2.97908]
[1778277745198,37.76,80337.28,0.0,-0.98472,1e-05,2.98972]
[1778277747212,37.76,80328.33,0.0,-0.98484,1e-05,2.96917]
[1778277749230,37.76,80325.35,0.0,-0.98489,1e-05,2.96181]
[1778277754262,37.76,80325.2,0.0,-0.9849,1e-05,2.95881]
[1778277759296,37.75,80325.22,0.0,-0.98491,1e-05,2.95744]
[1778277764332,37.75,80324.76,0.0,-0.98492,1e-05,2.95527]
[1778277769366,37.75,80319.02,0.0,-0.985,1e-05,2.9415]
[1778277774401,37.75,80311.82,0.0,-0.9851,1e-05,2.92463]
[1778277775410,37.75,80305.76,0.0,-0.98518,1e-05,2.91115]
[1778277779435,37.74,80294.5,0.0,-0.98533,1e-05,2.88594]
[1778277784470,37.74,80291.71,0.0,-0.98537,1e-05,2.87931]
[1778277788500,37.74,80296.11,0.0,-0.98531,1e-05,2.88845]
[1778277793534,37.74,80299.01,0.0,-0.98528,1e-05,2.89414]
[1778277798568,37.74,80302.95,0.0,-0.98523,1e-05,2.90206]
[1778277803604,37.74,80308.2,0.0,-0.98517,1e-05,2.91278]
[1778277808642,37.73,80306.99,0.0,-0.98519,1e-05,2.90932]
[1778277813674,37.73,80309.33,0.0,-0.98517,1e-05,2.912]
[1778277818711,37.73,80311.1,0.0,-0.98516,1e-05,2.91519]
[1778277823744,37.73,80314.42,0.0,-0.98512,1e-05,2.92182]
[1778277826770,37.73,80307.91,0.0,-0.9852,1e-05,2.9071]
[1778277831803,37.73,80308.41,0.0,-0.9852,1e-05,2.90765]
[1778277836840,37.72,80306.7,0.0,-0.98522,1e-05,2.90338]
[1778277841873,37.72,80304.21,0.0,-0.98526,1e-05,2.89739]
[1778277843887,37.72,80301.69,0.0,-0.98529,1e-05,2.89169]
[1778277848923,37.72,80309.08,0.0,-0.9852,1e-05,2.9074]
[1778277850936,37.72,80314.33,0.0,-0.98514,1e-05,2.91869]
[1778277856978,37.72,80316.86,0.0,-0.98511,1e-05,2.92343]
[1778277862014,37.72,80317.08,0.0,-0.98511,1e-05,2.92322]
[1778277867048,37.71,80315.57,0.0,-0.98513,1e-05,2.91922]
[1778277870070,37.71,80325.0,0.0,-0.98501,1e-05,2.93963]
[1778277871076,37.71,80325.42,0.0,-0.98502,1e-05,2.93866]
[1778277876113,37.71,80324.4,0.0,-0.98504,1e-05,2.93553]
[1778277881147,37.71,80327.1,0.0,-0.98501,1e-05,2.94063]
[1778277886184,37.71,80329.17,0.0,-0.98499,1e-05,2.94423]
[1778277891220,37.7,80325.06,0.0,-0.98504,1e-05,2.93405]
[1778277894238,37.7,80319.02,0.0,-0.98513,1e-05,2.92013]
[1778277899275,37.7,80319.29,0.0,-0.98513,1e-05,2.91983]
[1778277904311,37.7,80323.9,0.0,-0.98507,1e-05,2.92907]
[1778277906323,37.69,80326.87,0.0,-0.98504,1e-05,2.93523]
[1778277912365,37.69,80329.29,0.0,-0.98501,1e-05,2.93927]
[1778277917400,37.69,80333.11,0.0,-0.98497,1e-05,2.94658]
[1778277923446,37.68,80333.85,0.0,-0.98497,1e-05,2.94657]
[1778277928481,37.68,80330.86,0.0,-0.98502,1e-05,2.93877]
[1778277933520,37.68,80330.63,0.0,-0.98504,1e-05,2.93543]
[1778277938556,37.67,80333.49,0.0,-0.98501,1e-05,2.9407]
[1778277942580,37.67,80340.62,0.0,-0.98492,1e-05,2.95562]
[1778277947615,37.67,80343.59,0.0,-0.98489,1e-05,2.96102]
[1778277950636,37.67,80338.49,0.0,-0.98496,1e-05,2.94898]
[1778277951643,37.67,80333.28,0.0,-0.98503,1e-05,2.93721]
[1778277956677,37.66,80329.65,0.0,-0.98508,1e-05,2.9282]
[1778277961713,37.66,80326.18,0.0,-0.98513,1e-05,2.9196]
[1778277966753,37.66,80334.52,0.0,-0.98503,1e-05,2.93706]
[1778277967760,37.66,80340.2,0.0,-0.98495,1e-05,2.94946]
[1778277968768,37.66,80342.3,0.0,-0.98493,1e-05,2.9539]
[1778277973804,37.65,80343.16,0.0,-0.98492,1e-05,2.95462]
[1778277978838,37.65,80340.6,0.0,-0.98497,1e-05,2.94777]
[1778277983872,37.65,80339.59,0.0,-0.98498,1e-05,2.94442]
[1778277989918,37.64,80340.45,0.0,-0.98498,1e-05,2.94502]
[1778277994953,37.64,80333.11,0.0,-0.98509,1e-05,2.92597]
[1778277999992,37.64,80329.93,0.0,-0.98514,1e-05,2.91806]
[1778278005033,37.64,80326.49,0.0,-0.98519,1e-05,2.9096]
[1778278010063,37.64,80320.41,0.0,-0.98527,1e-05,2.89541]
[1778278014090,37.63,80319.42,0.0,-0.98529,1e-05,2.89267]
[1778278019125,37.63,80317.84,0.0,-0.98531,1e-05,2.88854]
[1778278024161,37.63,80316.96,0.0,-0.98532,1e-05,2.88598]
[1778278029195,37.63,80315.81,0.0,-0.98534,1e-05,2.88288]
[1778278034232,37.63,80316.2,0.0,-0.98534,1e-05,2.88317]
[1778278038259,37.63,80313.48,0.0,-0.98538,1e-05,2.87684]
[1778278043294,37.62,80314.47,0.0,-0.98537,1e-05,2.87853]
[1778278048328,37.62,80316.4,0.0,-0.98535,1e-05,2.88234]
[1778278053364,37.62,80315.86,0.0,-0.98536,1e-05,2.87902]
[1778278057392,37.62,80322.13,0.0,-0.98529,1e-05,2.89236]
[1778278059406,37.62,80324.66,0.0,-0.98525,1e-05,2.89769]
[1778278065448,37.62,80324.14,0.0,-0.98527,1e-05,2.89582]
[1778278070483,37.62,80324.13,0.0,-0.98527,1e-05,2.89517]
[1778278075518,37.62,80324.8,0.0,-0.98527,1e-05,2.89597]
[1778278080557,37.61,80323.7,0.0,-0.98528,1e-05,2.89287]
[1778278085588,37.61,80323.92,0.0,-0.98528,1e-05,2.89267]
[1778278091630,37.61,80323.93,0.0,-0.98529,1e-05,2.89173]
[1778278096668,37.61,80323.77,0.0,-0.9853,1e-05,2.89068]
[1778278101704,37.61,80323.42,0.0,-0.9853,1e-05,2.88922]
[1778278106740,37.6,80318.74,0.0,-0.98537,1e-05,2.87832]
[1778278112782,37.6,80320.15,0.0,-0.98536,1e-05,2.87893]
[1778278116813,37.6,80306.93,0.0,-0.98553,1e-05,2.84966]
[1778278117819,37.6,80306.93,0.0,-0.98553,1e-05,2.84958]
[1778278121845,37.6,80302.59,0.0,-0.98559,1e-05,2.83995]
[1778278126881,37.6,80301.97,0.0,-0.9856,1e-05,2.83835]
[1778278132923,37.6,80301.14,0.0,-0.98561,1e-05,2.8363]
[1778278138964,37.6,80300.39,0.0,-0.98562,1e-05,2.83444]
[1778278144000,37.6,80300.58,0.0,-0.98562,1e-05,2.83467]
[1778278149034,37.6,80301.81,0.0,-0.98561,1e-05,2.83717]
[1778278154070,37.6,80302.08,0.0,-0.9856,1e-05,2.83761]
[1778278160114,37.6,80303.22,0.0,-0.98559,1e-05,2.83992]
[1778278164140,37.6,80297.85,0.0,-0.98566,1e-05,2.82822]
[1778278165149,37.6,80293.79,0.0,-0.98571,1e-05,2.81947]
[1778278169175,37.6,80299.0,0.0,-0.98564,1e-05,2.83073]
[1778278172196,37.6,80299.69,0.0,-0.98564,1e-05,2.83048]
[1778278177237,37.59,80300.69,0.0,-0.98563,1e-05,2.83258]
[1778278182269,37.59,80300.09,0.0,-0.98564,1e-05,2.83123]
[1778278187304,37.59,80300.36,0.0,-0.98564,1e-05,2.83178]
[1778278193347,37.59,80300.75,0.0,-0.98563,1e-05,2.83256]
[1778278198382,37.59,80301.74,0.0,-0.98562,1e-05,2.83466]
[1778278203418,37.59,80301.08,0.0,-0.98563,1e-05,2.8332]
[1778278208459,37.59,80302.2,0.0,-0.98561,1e-05,2.83557]
[1778278213488,37.59,80302.47,0.0,-0.98561,1e-05,2.8361]
[1778278218526,37.59,80302.75,0.0,-0.98561,1e-05,2.83665]
[1778278223560,37.59,80305.66,0.0,-0.98557,1e-05,2.84285]
[1778278228594,37.59,80306.72,0.0,-0.98556,1e-05,2.84501]
[1778278233628,37.59,80306.07,0.0,-0.98558,1e-05,2.84177]
[1778278238664,37.59,80306.26,0.0,-0.98557,1e-05,2.84206]
[1778278245713,37.59,80305.07,0.0,-0.98559,1e-05,2.83932]
[1778278250748,37.59,80300.98,0.0,-0.98564,1e-05,2.83042]
[1778278255786,37.59,80300.48,0.0,-0.98565,1e-05,2.82931]
[1778278260819,37.59,80299.76,0.0,-0.98566,1e-05,2.82776]
[1778278265853,37.59,80305.21,0.0,-0.98559,1e-05,2.83949]
[1778278270891,37.59,80305.42,0.0,-0.98559,1e-05,2.83984]
[1778278276866,37.59,80304.66,0.0,-0.9856,1e-05,2.83806]
[1778278282971,37.59,80303.88,0.0,-0.98561,1e-05,2.83623]
[1778278288009,37.59,80308.14,0.0,-0.98556,1e-05,2.84533]
[1778278293042,37.59,80310.92,0.0,-0.98553,1e-05,2.84943]
[1778278297070,37.59,80320.53,0.0,-0.98541,1e-05,2.8701]
[1778278303112,37.59,80323.89,0.0,-0.98537,1e-05,2.87694]
[1778278307140,37.59,80332.6,0.0,-0.98526,1e-05,2.89565]
[1778278308147,37.59,80337.67,0.0,-0.9852,1e-05,2.90668]
[1778278310162,37.59,80342.51,0.0,-0.98514,1e-05,2.91706]
[1778278315209,37.58,80345.82,0.0,-0.9851,1e-05,2.92356]
[1778278320235,37.58,80347.47,0.0,-0.98508,1e-05,2.92639]
[1778278325268,37.58,80348.98,0.0,-0.98507,1e-05,2.92892]
[1778278330303,37.58,80350.84,0.0,-0.98505,1e-05,2.93222]
[1778278331310,37.58,80358.84,0.0,-0.98495,1e-05,2.94985]
[1778278332319,37.58,80367.71,0.0,-0.98483,1e-05,2.96947]
[1778278333324,37.58,80369.92,0.0,-0.9848,1e-05,2.9742]
[1778278336344,37.57,80363.43,0.0,-0.98489,1e-05,2.95896]
[1778278341381,37.57,80363.6,0.0,-0.9849,1e-05,2.95823]
[1778278346418,37.57,80362.04,0.0,-0.98492,1e-05,2.95364]
[1778278351452,37.56,80359.68,0.0,-0.98497,1e-05,2.94558]
[1778278356489,37.56,80359.6,0.0,-0.98498,1e-05,2.9444]
[1778278361524,37.56,80360.48,0.0,-0.98497,1e-05,2.94537]
[1778278366560,37.56,80359.5,0.0,-0.98499,1e-05,2.94224]
[1778278371596,37.55,80359.93,0.0,-0.98499,1e-05,2.94226]
[1778278376631,37.55,80359.76,0.0,-0.985,1e-05,2.94096]
[1778278381665,37.55,80360.82,0.0,-0.98499,1e-05,2.94242]
[1778278386703,37.55,80358.42,0.0,-0.98503,1e-05,2.93618]
[1778278391736,37.54,80357.94,0.0,-0.98504,1e-05,2.93426]
[1778278396771,37.54,80357.83,0.0,-0.98504,1e-05,2.93319]
[1778278401806,37.54,80358.02,0.0,-0.98505,1e-05,2.93281]
[1778278406841,37.54,80358.95,0.0,-0.98504,1e-05,2.93406]
[1778278411876,37.54,80358.83,0.0,-0.98505,1e-05,2.93126]
[1778278416911,37.53,80360.96,0.0,-0.98503,1e-05,2.93505]
[1778278421945,37.53,80359.46,0.0,-0.98505,1e-05,2.93091]
[1778278424967,37.53,80364.88,0.0,-0.98499,1e-05,2.94247]
[1778278430006,37.53,80367.13,0.0,-0.98496,1e-05,2.94654]
[1778278435052,37.53,80366.72,0.0,-0.98497,1e-05,2.9447]
[1778278440074,37.52,80369.99,0.0,-0.98494,1e-05,2.95105]
[1778278445108,37.52,80374.19,0.0,-0.98489,1e-05,2.95936]
[1778278450142,37.52,80374.71,0.0,-0.98489,1e-05,2.95945]
[1778278455181,37.51,80374.52,0.0,-0.9849,1e-05,2.95795]
[1778278460215,37.51,80376.03,0.0,-0.98488,1e-05,2.96024]
[1778278463237,37.51,80381.22,0.0,-0.98482,1e-05,2.9712]
[1778278468271,37.51,80383.88,0.0,-0.98479,1e-05,2.97594]
[1778278473305,37.5,80382.29,0.0,-0.98483,1e-05,2.96941]
[1778278475322,37.5,80387.73,0.0,-0.98476,1e-05,2.98115]
[1778278477334,37.49,80393.89,0.0,-0.9847,1e-05,2.99205]
[1778278483376,37.47,80398.76,0.0,-0.98468,1e-05,2.99447]
[1778278488411,37.47,80393.97,0.0,-0.98475,1e-05,2.98244]
[1778278494453,37.46,80393.56,0.0,-0.98477,1e-05,2.98015]
[1778278500494,37.46,80392.71,0.0,-0.98479,1e-05,2.9769]
[1778278505529,37.46,80396.67,0.0,-0.98474,1e-05,2.98467]
[1778278510570,37.45,80397.94,0.0,-0.98473,1e-05,2.98636]
[1778278515602,37.45,80398.94,0.0,-0.98473,1e-05,2.98743]
[1778278521648,37.45,80400.15,0.0,-0.98472,1e-05,2.98873]
[1778278526684,37.44,80401.5,0.0,-0.98471,1e-05,2.99058]
[1778278531719,37.44,80405.46,0.0,-0.98467,1e-05,2.99656]
[1778278538768,37.44,80405.96,0.0,-0.98468,1e-05,2.99593]
[1778278543803,37.43,80407.09,0.0,-0.98467,1e-05,2.99722]
[1778278548844,37.43,80407.75,0.0,-0.98467,1e-05,2.99745]
[1778278552872,37.43,80417.55,0.0,-0.98454,1e-05,3.01871]
[1778278553880,37.43,80420.8,0.0,-0.9845,1e-05,3.02584]
[1778278555893,37.43,80423.1,0.0,-0.98447,1e-05,3.03049]
[1778278559920,37.42,80418.23,0.0,-0.98455,1e-05,3.0182]
[1778278565963,37.42,80418.35,0.0,-0.98455,1e-05,3.01687]
[1778278570998,37.41,80416.35,0.0,-0.98459,1e-05,3.01104]
[1778278576037,37.41,80417.91,0.0,-0.98457,1e-05,3.01333]
[1778278581070,37.41,80415.83,0.0,-0.98461,1e-05,3.00737]
[1778278583084,37.41,80422.56,0.0,-0.98452,1e-05,3.02221]
[1778278588123,37.4,80424.09,0.0,-0.98451,1e-05,3.02412]
[1778278593154,37.4,80420.37,0.0,-0.98458,1e-05,3.01265]
[1778278597185,37.4,80414.92,0.0,-0.98465,1e-05,2.99934]
[1778278599197,37.4,80406.05,0.0,-0.98477,1e-05,2.97885]
[1778278600203,37.4,80394.24,0.0,-0.98493,1e-05,2.95215]
[1778278606245,37.39,80393.47,0.0,-0.98495,1e-05,2.94958]
[1778278617322,37.39,80392.78,0.0,-0.98496,1e-05,2.94649]
[1778278622359,37.39,80386.85,0.0,-0.98505,1e-05,2.93256]
[1778278627392,37.39,80386.85,0.0,-0.98505,1e-05,2.93193]
[1778278633434,37.38,80386.7,0.0,-0.98506,1e-05,2.93082]
[1778278638469,37.38,80386.28,0.0,-0.98507,1e-05,2.92924]
[1778278643504,37.38,80387.29,0.0,-0.98506,1e-05,2.93082]
[1778278648549,37.38,80381.02,0.0,-0.98514,1e-05,2.9162]
[1778278650559,37.38,80377.43,0.0,-0.98519,1e-05,2.908]
[1778278655593,37.38,80372.6,0.0,-0.98526,1e-05,2.8951]
[1778278660630,37.38,80369.63,0.0,-0.9853,1e-05,2.88809]
[1778278665666,37.37,80368.69,0.0,-0.98532,1e-05,2.88555]
[1778278670700,37.37,80365.34,0.0,-0.98536,1e-05,2.87769]
[1778278674728,37.37,80359.58,0.0,-0.98544,1e-05,2.86471]
[1778278679765,37.37,80364.59,0.0,-0.98538,1e-05,2.87533]
[1778278684798,37.37,80365.22,0.0,-0.98537,1e-05,2.87635]
[1778278689834,37.37,80365.49,0.0,-0.98537,1e-05,2.87663]
[1778278696882,37.37,80365.67,0.0,-0.98537,1e-05,2.87662]
[1778278701918,37.37,80365.16,0.0,-0.98538,1e-05,2.87524]
[1778278706952,37.37,80362.36,0.0,-0.98542,1e-05,2.86887]
[1778278711988,37.37,80354.36,0.0,-0.98553,1e-05,2.8495]
[1778278712996,37.37,80348.9,0.0,-0.9856,1e-05,2.8376]
[1778278714002,37.37,80348.15,0.0,-0.98561,1e-05,2.83598]
[1778278719039,37.37,80341.27,0.0,-0.98569,1e-05,2.82119]
[1778278720046,37.37,80339.71,0.0,-0.98571,1e-05,2.81786]
[1778278725082,37.37,80344.29,0.0,-0.98565,1e-05,2.82808]
[1778278730116,37.37,80350.51,0.0,-0.98557,1e-05,2.84186]
[1778278735151,37.37,80354.79,0.0,-0.98552,1e-05,2.85139]
[1778278737165,37.37,80360.46,0.0,-0.98544,1e-05,2.86385]
[1778278740190,37.37,80362.49,0.0,-0.98542,1e-05,2.86831]
[1778278745221,37.37,80364.92,0.0,-0.98539,1e-05,2.87358]
[1778278750257,37.37,80362.65,0.0,-0.98542,1e-05,2.86852]
[1778278752270,37.37,80356.56,0.0,-0.98549,1e-05,2.85518]
[1778278757305,37.37,80356.73,0.0,-0.98549,1e-05,2.85561]
[1778278763347,37.37,80356.78,0.0,-0.98549,1e-05,2.85583]
[1778278769389,37.37,80358.55,0.0,-0.98547,1e-05,2.85982]
[1778278774451,37.37,80358.99,0.0,-0.98547,1e-05,2.8592]
[1778278780397,37.37,80357.62,0.0,-0.98549,1e-05,2.85639]
[1778278786534,37.37,80356.84,0.0,-0.98549,1e-05,2.85491]
[1778278791570,37.37,80358.73,0.0,-0.98547,1e-05,2.85921]
[1778278792577,37.37,80364.37,0.0,-0.9854,1e-05,2.87158]
[1778278794590,37.37,80370.67,0.0,-0.98532,1e-05,2.88541]
[1778278799626,37.37,80367.94,0.0,-0.98535,1e-05,2.8793]
[1778278807682,37.37,80364.6,0.0,-0.9854,1e-05,2.87187]
[1778278812716,37.37,80365.38,0.0,-0.98539,1e-05,2.87353]
[1778278817752,37.37,80365.01,0.0,-0.98539,1e-05,2.87267]
[1778278821780,37.37,80358.61,0.0,-0.98547,1e-05,2.85861]
[1778278826815,37.37,80356.79,0.0,-0.9855,1e-05,2.85468]
[1778278831849,37.37,80340.77,0.0,-0.98571,1e-05,2.8182]
[1778278832862,37.37,80339.05,0.0,-0.98573,1e-05,2.81455]
[1778278837901,37.37,80341.84,0.0,-0.98569,1e-05,2.8209]
[1778278839916,37.37,80347.98,0.0,-0.98561,1e-05,2.83431]
[1778278844951,37.37,80348.94,0.0,-0.9856,1e-05,2.83654]
[1778278847971,37.37,80342.85,0.0,-0.98567,1e-05,2.8234]
[1778278848978,37.37,80334.96,0.0,-0.98577,1e-05,2.80639]
[1778278850991,37.37,80333.94,0.0,-0.98579,1e-05,2.80435]
[1778278857035,37.37,80335.13,0.0,-0.98577,1e-05,2.80736]
[1778278862069,37.37,80339.33,0.0,-0.98571,1e-05,2.81674]
[1778278867103,37.38,80341.56,0.0,-0.98568,1e-05,2.82183]
[1778278872139,37.38,80342.16,0.0,-0.98568,1e-05,2.82333]
[1778278877175,37.38,80341.93,0.0,-0.98568,1e-05,2.82302]
[1778278882211,37.38,80337.43,0.0,-0.98573,1e-05,2.81349]
[1778278885230,37.38,80331.63,0.0,-0.9858,1e-05,2.80116]
[1778278889261,37.38,80318.13,0.0,-0.98597,1e-05,2.77248]
[1778278890267,37.38,80308.93,0.0,-0.98608,1e-05,2.75301]
[1778278891275,37.38,80308.32,0.0,-0.9861,1e-05,2.7502]
[1778278896310,37.38,80305.63,0.0,-0.98612,1e-05,2.74527]
[1778278901345,37.38,80308.68,0.0,-0.98608,1e-05,2.75255]
[1778278906379,37.39,80314.62,0.0,-0.98601,1e-05,2.76592]
[1778278911419,37.39,80315.46,0.0,-0.98599,1e-05,2.76851]
[1778278919471,37.39,80314.05,0.0,-0.986,1e-05,2.76646]
[1778278924506,37.39,80316.1,0.0,-0.98597,1e-05,2.77168]
[1778278929540,37.39,80314.98,0.0,-0.98598,1e-05,2.77006]
[1778278934575,37.4,80312.52,0.0,-0.98601,1e-05,2.76565]
[1778278939610,37.4,80312.63,0.0,-0.986,1e-05,2.76672]
[1778278944646,37.4,80316.3,0.0,-0.98595,1e-05,2.77535]
[1778278949681,37.4,80323.76,0.0,-0.98585,1e-05,2.79207]
[1778278954716,37.41,80322.76,0.0,-0.98587,1e-05,2.78887]
[1778278959751,37.41,80320.84,0.0,-0.98589,1e-05,2.78549]
[1778278964785,37.41,80320.79,0.0,-0.98589,1e-05,2.78611]
[1778278969820,37.41,80321.44,0.0,-0.98587,1e-05,2.78822]
[1778278974856,37.41,80321.48,0.0,-0.98587,1e-05,2.78902]
[1778278979891,37.42,80321.89,0.0,-0.98586,1e-05,2.79061]
[1778278983919,37.42,80327.14,0.0,-0.98579,1e-05,2.80245]
[1778278988954,37.42,80327.34,0.0,-0.98579,1e-05,2.80352]
[1778278993989,37.42,80328.9,0.0,-0.98576,1e-05,2.80751]
[1778278999023,37.42,80328.29,0.0,-0.98577,1e-05,2.80683]
[1778279004059,37.42,80330.25,0.0,-0.98574,1e-05,2.81168]
[1778279012017,37.43,80331.12,0.0,-0.98573,1e-05,2.81284]
[1778279019164,37.43,80332.15,0.0,-0.98571,1e-05,2.81593]
[1778279026213,37.43,80332.38,0.0,-0.9857,1e-05,2.81728]
[1778279031248,37.43,80331.97,0.0,-0.98571,1e-05,2.817]
[1778279036283,37.43,80332.89,0.0,-0.98569,1e-05,2.81954]
[1778279041317,37.44,80335.66,0.0,-0.98565,1e-05,2.82601]
[1778279047359,37.44,80337.44,0.0,-0.98563,1e-05,2.83036]
[1778279052396,37.44,80337.72,0.0,-0.98562,1e-05,2.83134]
[1778279057430,37.44,80335.75,0.0,-0.98564,1e-05,2.82744]
[1778279062465,37.44,80334.93,0.0,-0.98565,1e-05,2.82604]
[1778279067500,37.44,80333.35,0.0,-0.98567,1e-05,2.82299]
[1778279072534,37.44,80332.85,0.0,-0.98568,1e-05,2.82059]
[1778279078577,37.44,80330.94,0.0,-0.9857,1e-05,2.81693]
[1778279079584,37.44,80337.94,0.0,-0.98562,1e-05,2.83216]
[1778279080592,37.44,80338.59,0.0,-0.98561,1e-05,2.83362]
[1778279082606,37.44,80343.78,0.0,-0.98554,1e-05,2.845]
[1778279083612,37.44,80344.09,0.0,-0.98554,1e-05,2.84573]
[1778279087639,37.44,80348.96,0.0,-0.98547,1e-05,2.85642]
[1778279089658,37.44,80354.3,0.0,-0.98541,1e-05,2.86808]
[1778279094689,37.44,80358.74,0.0,-0.98535,1e-05,2.87769]
[1778279096703,37.44,80348.32,0.0,-0.98548,1e-05,2.85488]
[1778279099724,37.44,80367.91,0.0,-0.98523,1e-05,2.89785]
[1778279100732,37.44,80376.73,0.0,-0.98512,1e-05,2.91737]
[1778279102751,37.44,80353.2,0.0,-0.98542,1e-05,2.86533]
[1778279103752,37.44,80346.52,0.0,-0.98551,1e-05,2.85074]
[1778279104760,37.44,80343.99,0.0,-0.98554,1e-05,2.84525]
[1778279109794,37.44,80350.44,0.0,-0.98546,1e-05,2.85948]
[1778279114829,37.44,80351.18,0.0,-0.98545,1e-05,2.86111]
[1778279119865,37.44,80354.89,0.0,-0.9854,1e-05,2.86917]
[1778279124900,37.44,80352.32,0.0,-0.98543,1e-05,2.86343]
[1778279128928,37.44,80344.64,0.0,-0.98553,1e-05,2.84665]
[1778279132956,37.44,80339.0,0.0,-0.98561,1e-05,2.83277]
[1778279137992,37.44,80339.35,0.0,-0.98561,1e-05,2.83367]
[1778279145041,37.44,80341.65,0.0,-0.98558,1e-05,2.83881]
[1778279151081,37.44,80343.87,0.0,-0.98555,1e-05,2.84375]
[1778279156116,37.44,80346.41,0.0,-0.98551,1e-05,2.84938]
[1778279161156,37.45,80348.22,0.0,-0.98549,1e-05,2.85342]
[1778279166191,37.45,80349.45,0.0,-0.98547,1e-05,2.85622]
[1778279171226,37.45,80349.83,0.0,-0.98547,1e-05,2.85714]
[1778279176261,37.45,80355.73,0.0,-0.98539,1e-05,2.87011]
[1778279178280,37.45,80355.54,0.0,-0.9854,1e-05,2.86967]
[1778279183312,37.45,80353.86,0.0,-0.98542,1e-05,2.86591]
[1778279188345,37.45,80352.11,0.0,-0.98544,1e-05,2.862]
[1778279190359,37.45,80357.57,0.0,-0.98537,1e-05,2.8739]
[1778279195394,37.44,80354.58,0.0,-0.98542,1e-05,2.86544]
[1778279202444,37.44,80352.65,0.0,-0.98544,1e-05,2.861]
[1778279208485,37.44,80351.02,0.0,-0.98547,1e-05,2.85724]
[1778279214527,37.44,80352.2,0.0,-0.98545,1e-05,2.85958]
[1778279219562,37.44,80352.64,0.0,-0.98545,1e-05,2.86033]
[1778279221576,37.44,80357.97,0.0,-0.98538,1e-05,2.87191]
[1778279223590,37.44,80358.75,0.0,-0.98537,1e-05,2.8735]
[1778279228625,37.44,80357.06,0.0,-0.9854,1e-05,2.86952]
[1778279233663,37.44,80359.65,0.0,-0.98536,1e-05,2.87492]
[1778279238695,37.44,80360.15,0.0,-0.98536,1e-05,2.87573]
[1778279242723,37.44,80366.41,0.0,-0.98528,1e-05,2.88925]
[1778279247759,37.44,80368.05,0.0,-0.98526,1e-05,2.89247]
[1778279252794,37.44,80367.71,0.0,-0.98528,1e-05,2.88957]
[1778279257829,37.44,80368.04,0.0,-0.98527,1e-05,2.88997]
[1778279262863,37.43,80367.87,0.0,-0.98528,1e-05,2.88929]
[1778279267899,37.43,80367.37,0.0,-0.98529,1e-05,2.88792]
[1778279272937,37.43,80366.71,0.0,-0.9853,1e-05,2.88623]
[1778279278976,37.43,80366.8,0.0,-0.9853,1e-05,2.88615]
[1778279283924,37.43,80360.36,0.0,-0.98538,1e-05,2.87185]
[1778279289050,37.43,80359.82,0.0,-0.98539,1e-05,2.87059]
[1778279294087,37.43,80362.37,0.0,-0.98536,1e-05,2.87611]
[1778279300127,37.43,80363.96,0.0,-0.98534,1e-05,2.87945]
[1778279305162,37.43,80364.18,0.0,-0.98533,1e-05,2.87978]
[1778279311204,37.43,80363.28,0.0,-0.98536,1e-05,2.87592]
[1778279316239,37.43,80359.06,0.0,-0.98541,1e-05,2.86655]
[1778279321274,37.43,80356.85,0.0,-0.98544,1e-05,2.86167]
[1778279326309,37.43,80357.53,0.0,-0.98543,1e-05,2.86286]
[1778279331343,37.43,80357.09,0.0,-0.98544,1e-05,2.86182]
[1778279340406,37.43,80357.4,0.0,-0.98543,1e-05,2.86236]
[1778279343429,37.43,80351.79,0.0,-0.98551,1e-05,2.85008]
[1778279353499,37.43,80351.48,0.0,-0.98551,1e-05,2.8494]
[1778279359541,37.43,80353.81,0.0,-0.98548,1e-05,2.85448]
[1778279364576,37.43,80354.52,0.0,-0.98547,1e-05,2.85602]
[1778279369611,37.43,80353.53,0.0,-0.98548,1e-05,2.85385]
[1778279374646,37.43,80354.91,0.0,-0.98547,1e-05,2.85516]
[1778279376660,37.43,80363.61,0.0,-0.98536,1e-05,2.8742]
[1778279378676,37.43,80364.98,0.0,-0.98535,1e-05,2.87717]
[1778279383710,37.43,80364.88,0.0,-0.98535,1e-05,2.87677]
[1778279389751,37.43,80365.46,0.0,-0.98534,1e-05,2.87785]
[1778279394790,37.43,80365.51,0.0,-0.98534,1e-05,2.8778]
[1778279399821,37.43,80365.44,0.0,-0.98534,1e-05,2.87751]
[1778279404857,37.43,80369.19,0.0,-0.9853,1e-05,2.88561]
[1778279407881,37.43,80373.1,0.0,-0.98525,1e-05,2.89409]
[1778279412924,37.43,80372.88,0.0,-0.98525,1e-05,2.89328]
[1778279419972,37.42,80371.78,0.0,-0.98527,1e-05,2.89031]
[1778279430042,37.42,80372.3,0.0,-0.98527,1e-05,2.89068]
[1778279436084,37.42,80369.81,0.0,-0.98531,1e-05,2.88301]
[1778279441120,37.42,80364.68,0.0,-0.98538,1e-05,2.87135]
[1778279443134,37.42,80359.37,0.0,-0.98545,1e-05,2.85961]
[1778279448171,37.42,80358.29,0.0,-0.98546,1e-05,2.85707]
[1778279450184,37.42,80352.43,0.0,-0.98554,1e-05,2.84425]
[1778279455219,37.42,80350.83,0.0,-0.98556,1e-05,2.84076]
[1778279457239,37.42,80345.58,0.0,-0.98562,1e-05,2.82938]
[1778279462276,37.42,80343.12,0.0,-0.98565,1e-05,2.82421]
[1778279467310,37.42,80345.5,0.0,-0.98562,1e-05,2.82953]
[1778279471338,37.42,80354.06,0.0,-0.98551,1e-05,2.8482]
[1778279476374,37.42,80355.5,0.0,-0.9855,1e-05,2.85135]
[1778279481408,37.42,80356.47,0.0,-0.98548,1e-05,2.85349]
[1778279486442,37.42,80356.31,0.0,-0.98548,1e-05,2.85317]
[1778279491478,37.42,80356.23,0.0,-0.98549,1e-05,2.85132]
[1778279496513,37.42,80355.7,0.0,-0.9855,1e-05,2.85024]
[1778279501548,37.42,80353.62,0.0,-0.98553,1e-05,2.84581]
[1778279507591,37.42,80353.73,0.0,-0.98552,1e-05,2.84622]
[1778279512626,37.42,80351.43,0.0,-0.98555,1e-05,2.84138]
[1778279517661,37.42,80352.09,0.0,-0.98554,1e-05,2.84302]
[1778279522697,37.42,80353.0,0.0,-0.98553,1e-05,2.84519]
[1778279527732,37.42,80352.48,0.0,-0.98554,1e-05,2.84424]
[1778279532766,37.42,80355.83,0.0,-0.98549,1e-05,2.85173]
[1778279539816,37.42,80357.02,0.0,-0.98548,1e-05,2.85449]
[1778279544850,37.42,80357.51,0.0,-0.98547,1e-05,2.85568]
[1778279553914,37.42,80356.32,0.0,-0.98549,1e-05,2.85158]
[1778279558949,37.42,80355.97,0.0,-0.98549,1e-05,2.85093]
[1778279566003,37.43,80357.93,0.0,-0.98547,1e-05,2.85531]
[1778279571037,37.43,80357.9,0.0,-0.98547,1e-05,2.85528]
[1778279580109,37.43,80356.87,0.0,-0.98548,1e-05,2.85307]
[1778279585136,37.43,80353.09,0.0,-0.98553,1e-05,2.84486]
[1778279590170,37.43,80350.99,0.0,-0.98556,1e-05,2.84035]
[1778279595207,37.43,80350.33,0.0,-0.98556,1e-05,2.83898]
[1778279600242,37.43,80348.86,0.0,-0.98558,1e-05,2.83584]
[1778279606178,37.43,80347.88,0.0,-0.98559,1e-05,2.83379]
[1778279616249,37.43,80346.68,0.0,-0.98562,1e-05,2.82963]
[1778279621389,37.43,80345.63,0.0,-0.98563,1e-05,2.82742]
[1778279626423,37.43,80345.89,0.0,-0.98563,1e-05,2.82806]
[1778279631461,37.43,80347.95,0.0,-0.9856,1e-05,2.83257]
[1778279637501,37.43,80347.56,0.0,-0.9856,1e-05,2.83173]
[1778279640527,37.43,80356.83,0.0,-0.98549,1e-05,2.85187]
[1778279641528,37.43,80370.21,0.0,-0.98532,1e-05,2.8811]
[1778279646564,37.43,80366.08,0.0,-0.98537,1e-05,2.87164]
[1778279651598,37.42,80364.58,0.0,-0.98539,1e-05,2.86796]
[1778279659657,37.42,80368.44,0.0,-0.98535,1e-05,2.87579]
[1778279661669,37.42,80373.9,0.0,-0.98528,1e-05,2.88762]
[1778279666705,37.42,80373.01,0.0,-0.98529,1e-05,2.88516]
[1778279671740,37.42,80369.22,0.0,-0.98535,1e-05,2.87466]
[1778279676775,37.42,80367.43,0.0,-0.98538,1e-05,2.87039]
[1778279679796,37.42,80361.36,0.0,-0.98546,1e-05,2.85692]
[1778279680802,37.42,80350.89,0.0,-0.98559,1e-05,2.83406]
[1778279681810,37.42,80348.68,0.0,-0.98562,1e-05,2.82926]
[1778279686845,37.42,80350.02,0.0,-0.9856,1e-05,2.83221]
[1778279696916,37.42,80345.9,0.0,-0.98565,1e-05,2.82346]
[1778279701953,37.42,80342.94,0.0,-0.98569,1e-05,2.81723]
[1778279706986,37.42,80340.72,0.0,-0.98571,1e-05,2.81264]
[1778279712020,37.42,80342.38,0.0,-0.98569,1e-05,2.81643]
[1778279717054,37.42,80346.26,0.0,-0.98564,1e-05,2.825]
[1778279722091,37.42,80350.49,0.0,-0.98559,1e-05,2.83429]
[1778279726117,37.42,80355.95,0.0,-0.98552,1e-05,2.84619]
[1778279734174,37.42,80356.96,0.0,-0.98552,1e-05,2.84663]
[1778279739209,37.42,80355.64,0.0,-0.98553,1e-05,2.84376]
[1778279744244,37.42,80356.66,0.0,-0.98552,1e-05,2.84599]
[1778279749279,37.42,80356.83,0.0,-0.98552,1e-05,2.84636]
[1778279756329,37.42,80356.97,0.0,-0.98551,1e-05,2.8467]
[1778279761363,37.42,80359.59,0.0,-0.98548,1e-05,2.8524]
[1778279766398,37.42,80359.7,0.0,-0.98548,1e-05,2.85262]
[1778279772440,37.42,80359.44,0.0,-0.98548,1e-05,2.85204]
[1778279777474,37.42,80359.88,0.0,-0.98548,1e-05,2.85299]
[1778279782510,37.42,80360.26,0.0,-0.98547,1e-05,2.85382]
[1778279787544,37.42,80359.94,0.0,-0.98548,1e-05,2.85311]
[1778279792580,37.42,80360.13,0.0,-0.98548,1e-05,2.85182]
[1778279797616,37.42,80359.68,0.0,-0.98549,1e-05,2.85085]
[1778279803657,37.42,80364.06,0.0,-0.98543,1e-05,2.86026]
[1778279808692,37.42,80364.12,0.0,-0.98543,1e-05,2.86034]
[1778279813728,37.42,80363.33,0.0,-0.98544,1e-05,2.85854]
[1778279818762,37.42,80365.14,0.0,-0.98542,1e-05,2.86244]
[1778279823798,37.42,80364.64,0.0,-0.98543,1e-05,2.86129]
[1778279825811,37.42,80359.31,0.0,-0.9855,1e-05,2.84963]
[1778279826818,37.42,80359.03,0.0,-0.9855,1e-05,2.84903]
[1778279828832,37.42,80355.82,0.0,-0.98554,1e-05,2.84209]
[1778279833867,37.42,80353.82,0.0,-0.98556,1e-05,2.83792]
[1778279838902,37.42,80354.39,0.0,-0.98556,1e-05,2.83942]
[1778279843939,37.42,80354.18,0.0,-0.98556,1e-05,2.83921]
[1778279848980,37.42,80352.1,0.0,-0.98558,1e-05,2.83492]
[1778279854006,37.42,80350.71,0.0,-0.98561,1e-05,2.83042]
[1778279861056,37.42,80349.8,0.0,-0.98562,1e-05,2.82876]
[1778279866091,37.42,80347.9,0.0,-0.98564,1e-05,2.82485]
[1778279872137,37.43,80347.15,0.0,-0.98565,1e-05,2.82347]
[1778279877172,37.43,80346.2,0.0,-0.98566,1e-05,2.82162]
[1778279882207,37.43,80345.83,0.0,-0.98566,1e-05,2.82101]
[1778279885228,37.43,80340.33,0.0,-0.98573,1e-05,2.80924]
[1778279892277,37.43,80340.99,0.0,-0.98572,1e-05,2.81105]
[1778279897312,37.43,80340.48,0.0,-0.98572,1e-05,2.81023]
[1778279902346,37.43,80335.64,0.0,-0.98578,1e-05,2.80014]
[1778279907382,37.43,80332.17,0.0,-0.98582,1e-05,2.79305]
[1778279912417,37.43,80325.41,0.0,-0.98591,1e-05,2.77729]
[1778279915438,37.43,80318.17,0.0,-0.986,1e-05,2.76211]
[1778279917455,37.43,80312.24,0.0,-0.98607,1e-05,2.74987]
[1778279923494,37.44,80312.3,0.0,-0.98607,1e-05,2.75078]
[1778279929536,37.44,80310.54,0.0,-0.98608,1e-05,2.74789]
[1778279934573,37.44,80308.93,0.0,-0.9861,1e-05,2.74521]
[1778279939607,37.44,80309.95,0.0,-0.98608,1e-05,2.74809]
[1778279944642,37.44,80309.19,0.0,-0.98609,1e-05,2.74716]
[1778279949677,37.45,80307.82,0.0,-0.9861,1e-05,2.74491]
[1778279956725,37.45,80307.06,0.0,-0.9861,1e-05,2.7442]
[1778279961762,37.45,80306.03,0.0,-0.98611,1e-05,2.74263]
[1778279966797,37.45,80304.86,0.0,-0.98612,1e-05,2.74077]
[1778279971832,37.45,80303.62,0.0,-0.98614,1e-05,2.73714]
[1778279977873,37.46,80304.69,0.0,-0.98613,1e-05,2.74014]
[1778279983915,37.46,80304.32,0.0,-0.98613,1e-05,2.74009]
[1778279988952,37.46,80302.96,0.0,-0.98614,1e-05,2.73782]
[1778279990965,37.46,80291.15,0.0,-0.98628,1e-05,2.7132]
[1778279991971,37.46,80288.96,0.0,-0.98631,1e-05,2.70878]
[1778279997007,37.46,80291.39,0.0,-0.98627,1e-05,2.71473]
[1778280002042,37.47,80295.32,0.0,-0.98622,1e-05,2.72384]
[1778280003049,37.47,80303.09,0.0,-0.98612,1e-05,2.74039]
[1778280004057,37.47,80302.92,0.0,-0.98612,1e-05,2.74016]
[1778280011114,37.47,80305.71,0.0,-0.98609,1e-05,2.74691]
[1778280016149,37.47,80305.8,0.0,-0.98608,1e-05,2.74766]
[1778280023198,37.47,80306.77,0.0,-0.98606,1e-05,2.75045]
[1778280028233,37.47,80305.33,0.0,-0.98608,1e-05,2.74792]
[1778280033268,37.47,80308.65,0.0,-0.98604,1e-05,2.75381]
[1778280039310,37.48,80312.93,0.0,-0.98599,1e-05,2.76355]
[1778280044345,37.48,80314.42,0.0,-0.98597,1e-05,2.76727]
[1778280049381,37.48,80321.06,0.0,-0.98588,1e-05,2.78203]
[1778280054418,37.48,80318.3,0.0,-0.98591,1e-05,2.77671]
[1778280058444,37.48,80312.56,0.0,-0.98598,1e-05,2.76496]
[1778280061464,37.48,80307.96,0.0,-0.98603,1e-05,2.75561]
[1778280068514,37.49,80307.94,0.0,-0.98603,1e-05,2.75659]
[1778280074557,37.49,80306.38,0.0,-0.98604,1e-05,2.75413]
[1778280079593,37.49,80304.93,0.0,-0.98606,1e-05,2.75175]
[1778280086642,37.49,80304.34,0.0,-0.98606,1e-05,2.75145]
[1778280090670,37.5,80308.66,0.0,-0.986,1e-05,2.76123]
[1778280095708,37.5,80311.33,0.0,-0.98597,1e-05,2.76578]
[1778280100742,37.5,80312.65,0.0,-0.98595,1e-05,2.76904]
[1778280105777,37.5,80311.52,0.0,-0.98596,1e-05,2.76707]
[1778280110811,37.5,80310.52,0.0,-0.98597,1e-05,2.76536]
[1778280115848,37.5,80310.15,0.0,-0.98598,1e-05,2.76497]
[1778280120882,37.5,80308.35,0.0,-0.986,1e-05,2.76153]
[1778280123902,37.5,80304.27,0.0,-0.98605,1e-05,2.75316]
[1778280128939,37.5,80308.58,0.0,-0.98599,1e-05,2.76277]
[1778280133973,37.51,80310.47,0.0,-0.98596,1e-05,2.76722]
[1778280139912,37.51,80313.37,0.0,-0.98593,1e-05,2.77388]
[1778280146058,37.51,80318.16,0.0,-0.98586,1e-05,2.78458]
[1778280152100,37.51,80321.8,0.0,-0.98582,1e-05,2.79109]
[1778280156128,37.51,80326.92,0.0,-0.98576,1e-05,2.80234]
[1778280164184,37.51,80329.2,0.0,-0.98573,1e-05,2.80772]
[1778280169218,37.51,80332.44,0.0,-0.98568,1e-05,2.815]
[1778280174254,37.51,80333.86,0.0,-0.98567,1e-05,2.81834]
[1778280179296,37.51,80326.1,0.0,-0.98576,1e-05,2.80191]
[1778280180301,37.51,80325.42,0.0,-0.98577,1e-05,2.80053]
[1778280185337,37.52,80321.24,0.0,-0.98582,1e-05,2.79198]
[1778280190372,37.52,80317.7,0.0,-0.98586,1e-05,2.78485]
[1778280195407,37.52,80315.82,0.0,-0.98588,1e-05,2.7813]
[1778280198428,37.52,80310.31,0.0,-0.98595,1e-05,2.76984]
[1778280203463,37.52,80307.39,0.0,-0.98598,1e-05,2.7642]
[1778280208499,37.52,80308.35,0.0,-0.98596,1e-05,2.76684]
[1778280213533,37.52,80308.22,0.0,-0.98597,1e-05,2.76548]
[1778280217561,37.52,80313.98,0.0,-0.9859,1e-05,2.77821]
[1778280226624,37.53,80315.98,0.0,-0.98587,1e-05,2.78334]
[1778280231659,37.53,80318.63,0.0,-0.98583,1e-05,2.78948]
[1778280237700,37.53,80319.13,0.0,-0.98582,1e-05,2.79113]
[1778280246764,37.53,80320.51,0.0,-0.9858,1e-05,2.79492]
[1778280253814,37.53,80317.86,0.0,-0.98583,1e-05,2.78999]
[1778280259858,37.54,80315.41,0.0,-0.98585,1e-05,2.7853]
[1778280265900,37.54,80314.94,0.0,-0.98586,1e-05,2.78481]
[1778280270935,37.54,80313.51,0.0,-0.98587,1e-05,2.78216]
[1778280275967,37.54,80314.77,0.0,-0.98586,1e-05,2.78358]
[1778280281005,37.54,80317.16,0.0,-0.98583,1e-05,2.78907]
[1778280287047,37.54,80322.39,0.0,-0.98576,1e-05,2.80073]
[1778280292082,37.54,80326.29,0.0,-0.98571,1e-05,2.80949]
[1778280298125,37.54,80328.72,0.0,-0.98568,1e-05,2.81517]
[1778280303159,37.54,80329.32,0.0,-0.98567,1e-05,2.81684]
[1778280310209,37.55,80330.81,0.0,-0.98565,1e-05,2.82062]
[1778280315242,37.55,80333.0,0.0,-0.98562,1e-05,2.82575]
[1778280320278,37.55,80334.49,0.0,-0.9856,1e-05,2.82937]
[1778280326320,37.55,80335.74,0.0,-0.98558,1e-05,2.83254]
[1778280331355,37.55,80338.17,0.0,-0.98555,1e-05,2.83648]
[1778280336390,37.55,80339.68,0.0,-0.98553,1e-05,2.84012]
[1778280343439,37.55,80340.39,0.0,-0.98552,1e-05,2.84216]
[1778280350489,37.55,80341.07,0.0,-0.98551,1e-05,2.84408]
[1778280354517,37.56,80344.05,0.0,-0.98547,1e-05,2.85075]
[1778280359553,37.56,80342.65,0.0,-0.98549,1e-05,2.8479]
[1778280365595,37.56,80342.56,0.0,-0.98549,1e-05,2.84787]
[1778280371549,37.56,80342.43,0.0,-0.98549,1e-05,2.84772]
[1778280376675,37.56,80343.62,0.0,-0.98547,1e-05,2.8504]
[1778280383721,37.56,80343.69,0.0,-0.98547,1e-05,2.85056]
[1778280388756,37.56,80342.8,0.0,-0.98548,1e-05,2.8486]
[1778280393790,37.56,80342.09,0.0,-0.9855,1e-05,2.84534]
[1778280398825,37.56,80341.47,0.0,-0.98551,1e-05,2.84398]
[1778280404868,37.56,80341.85,0.0,-0.9855,1e-05,2.84478]
[1778280411829,37.56,80341.8,0.0,-0.9855,1e-05,2.84462]
[1778280417956,37.56,80341.8,0.0,-0.98551,1e-05,2.84457]
[1778280422994,37.56,80341.64,0.0,-0.98551,1e-05,2.84417]
[1778280429036,37.56,80341.81,0.0,-0.98551,1e-05,2.84447]
[1778280436085,37.56,80341.55,0.0,-0.98551,1e-05,2.84382]
[1778280441120,37.56,80342.0,0.0,-0.9855,1e-05,2.84472]
[1778280447162,37.56,80342.25,0.0,-0.9855,1e-05,2.84516]
[1778280452196,37.55,80342.58,0.0,-0.98551,1e-05,2.84408]
[1778280457232,37.55,80346.77,0.0,-0.98545,1e-05,2.85309]
[1778280462267,37.55,80347.77,0.0,-0.98544,1e-05,2.8551]
[1778280467301,37.55,80350.03,0.0,-0.98541,1e-05,2.85983]
[1778280473345,37.55,80350.99,0.0,-0.9854,1e-05,2.86168]
[1778280482319,37.55,80350.99,0.0,-0.98541,1e-05,2.86132]
[1778280486435,37.55,80346.96,0.0,-0.98546,1e-05,2.8524]
[1778280491469,37.55,80345.46,0.0,-0.98548,1e-05,2.84905]
[1778280496504,37.55,80344.35,0.0,-0.98549,1e-05,2.84656]
[1778280501540,37.55,80343.96,0.0,-0.9855,1e-05,2.84565]
[1778280506575,37.55,80342.49,0.0,-0.98552,1e-05,2.8424]
[1778280511609,37.55,80341.07,0.0,-0.98554,1e-05,2.83759]
[1778280516648,37.55,80341.66,0.0,-0.98554,1e-05,2.83887]
[1778280521681,37.55,80344.05,0.0,-0.98551,1e-05,2.84406]
[1778280526716,37.55,80345.26,0.0,-0.98549,1e-05,2.84663]
[1778280531751,37.55,80353.21,0.0,-0.98539,1e-05,2.86388]
[1778280534774,37.55,80355.04,0.0,-0.98537,1e-05,2.86775]
[1778280540814,37.55,80355.75,0.0,-0.98536,1e-05,2.86901]
[1778280546856,37.55,80359.35,0.0,-0.98532,1e-05,2.87657]
[1778280551892,37.55,80360.25,0.0,-0.98531,1e-05,2.87827]
[1778280556926,37.55,80361.03,0.0,-0.9853,1e-05,2.8797]
[1778280561962,37.55,80360.8,0.0,-0.9853,1e-05,2.87891]
[1778280566996,37.55,80358.2,0.0,-0.98534,1e-05,2.87294]
[1778280572032,37.54,80358.42,0.0,-0.98534,1e-05,2.87145]
[1778280576060,37.54,80363.6,0.0,-0.98528,1e-05,2.88261]
[1778280581095,37.54,80363.78,0.0,-0.98528,1e-05,2.88267]
[1778280586130,37.54,80365.09,0.0,-0.98526,1e-05,2.88521]
[1778280591165,37.54,80364.55,0.0,-0.98527,1e-05,2.88361]
[1778280596201,37.54,80364.61,0.0,-0.98527,1e-05,2.88342]
[1778280601236,37.54,80364.45,0.0,-0.98528,1e-05,2.88275]
[1778280606270,37.54,80364.97,0.0,-0.98527,1e-05,2.88359]
[1778280611310,37.54,80366.93,0.0,-0.98525,1e-05,2.88762]
[1778280616350,37.54,80369.62,0.0,-0.98522,1e-05,2.89327]
[1778280621387,37.54,80371.42,0.0,-0.9852,1e-05,2.89697]
[1778280626421,37.54,80371.98,0.0,-0.98519,1e-05,2.89794]
[1778280628435,37.54,80363.45,0.0,-0.9853,1e-05,2.8791]
[1778280629441,37.54,80352.96,0.0,-0.98543,1e-05,2.85615]
[1778280634477,37.54,80354.56,0.0,-0.98542,1e-05,2.858]
[1778280640520,37.54,80354.08,0.0,-0.98543,1e-05,2.85704]
[1778280645554,37.54,80350.95,0.0,-0.98547,1e-05,2.85027]
[1778280650589,37.54,80348.81,0.0,-0.98549,1e-05,2.84568]
[1778280655625,37.54,80345.89,0.0,-0.98553,1e-05,2.83942]
[1778280660658,37.54,80341.64,0.0,-0.98558,1e-05,2.8303]
[1778280663682,37.54,80339.07,0.0,-0.98561,1e-05,2.82484]
[1778280668716,37.54,80340.39,0.0,-0.9856,1e-05,2.82787]
[1778280673763,37.54,80339.87,0.0,-0.9856,1e-05,2.82691]
[1778280678791,37.54,80339.54,0.0,-0.98561,1e-05,2.82635]
[1778280683827,37.54,80339.86,0.0,-0.9856,1e-05,2.8272]
[1778280688865,37.54,80339.92,0.0,-0.9856,1e-05,2.82746]
[1778280693901,37.54,80339.1,0.0,-0.98562,1e-05,2.82413]
[1778280699942,37.54,80339.58,0.0,-0.98561,1e-05,2.82535]
[1778280704977,37.54,80339.91,0.0,-0.9856,1e-05,2.82621]
[1778280710013,37.54,80339.2,0.0,-0.98561,1e-05,2.82482]
[1778280712028,37.54,80333.46,0.0,-0.98568,1e-05,2.81249]
[1778280715048,37.54,80330.81,0.0,-0.98572,1e-05,2.80698]
[1778280720084,37.54,80329.39,0.0,-0.98573,1e-05,2.80432]
[1778280726126,37.54,80327.38,0.0,-0.98575,1e-05,2.80056]
[1778280733174,37.55,80322.32,0.0,-0.98581,1e-05,2.79048]
[1778280738209,37.55,80316.21,0.0,-0.98588,1e-05,2.77801]
[1778280743245,37.55,80314.55,0.0,-0.9859,1e-05,2.77511]
[1778280748279,37.55,80311.11,0.0,-0.98594,1e-05,2.76844]
[1778280754237,37.55,80309.58,0.0,-0.98596,1e-05,2.76434]
[1778280759357,37.56,80306.37,0.0,-0.986,1e-05,2.75837]
[1778280764392,37.56,80305.48,0.0,-0.986,1e-05,2.75718]
[1778280769426,37.56,80304.37,0.0,-0.98601,1e-05,2.75551]
[1778280774463,37.56,80303.03,0.0,-0.98603,1e-05,2.75333]
[1778280779497,37.56,80301.57,0.0,-0.98604,1e-05,2.75091]
[1778280785539,37.57,80301.37,0.0,-0.98604,1e-05,2.75131]
[1778280790576,37.57,80300.97,0.0,-0.98604,1e-05,2.75116]
[1778280795611,37.57,80299.59,0.0,-0.98605,1e-05,2.74895]
[1778280800646,37.57,80295.78,0.0,-0.98609,1e-05,2.74161]
[1778280804675,37.57,80290.21,0.0,-0.98616,1e-05,2.7305]
[1778280809709,37.58,80289.43,0.0,-0.98616,1e-05,2.72972]
[1778280814744,37.58,80291.08,0.0,-0.98614,1e-05,2.73237]
[1778280819779,37.58,80292.92,0.0,-0.98612,1e-05,2.73705]
[1778280824814,37.58,80293.85,0.0,-0.9861,1e-05,2.73979]
[1778280829849,37.59,80293.92,0.0,-0.9861,1e-05,2.7407]
[1778280834883,37.59,80294.99,0.0,-0.98608,1e-05,2.74371]
[1778280839919,37.59,80295.86,0.0,-0.98606,1e-05,2.74628]
[1778280844954,37.59,80295.91,0.0,-0.98606,1e-05,2.74709]
[1778280849990,37.59,80296.9,0.0,-0.98604,1e-05,2.74989]
[1778280855027,37.6,80299.03,0.0,-0.98601,1e-05,2.75508]
[1778280860061,37.6,80301.17,0.0,-0.98598,1e-05,2.76024]
[1778280865096,37.6,80302.23,0.0,-0.98597,1e-05,2.76307]
[1778280870131,37.6,80302.73,0.0,-0.98596,1e-05,2.76466]
[1778280875166,37.6,80302.43,0.0,-0.98597,1e-05,2.76288]
[1778280880201,37.6,80301.26,0.0,-0.98598,1e-05,2.76095]
[1778280886243,37.6,80300.63,0.0,-0.98598,1e-05,2.76032]
[1778280891278,37.61,80299.94,0.0,-0.98599,1e-05,2.75946]
[1778280896313,37.61,80297.45,0.0,-0.98601,1e-05,2.7548]
[1778280902355,37.61,80297.84,0.0,-0.986,1e-05,2.75637]
[1778280907390,37.61,80299.61,0.0,-0.98598,1e-05,2.76071]
[1778280912425,37.61,80299.04,0.0,-0.98598,1e-05,2.76007]
[1778280917459,37.62,80298.03,0.0,-0.98599,1e-05,2.75865]
[1778280924509,37.62,80297.64,0.0,-0.98599,1e-05,2.75872]
[1778280930551,37.62,80297.73,0.0,-0.98598,1e-05,2.75967]
[1778280935588,37.62,80298.3,0.0,-0.98598,1e-05,2.75982]
[1778280940621,37.62,80298.31,0.0,-0.98598,1e-05,2.76044]
[1778280945656,37.63,80298.81,0.0,-0.98597,1e-05,2.76207]
[1778280950691,37.63,80298.01,0.0,-0.98597,1e-05,2.76093]
[1778280956733,37.63,80297.91,0.0,-0.98597,1e-05,2.7614]
[1778280961768,37.63,80298.0,0.0,-0.98597,1e-05,2.76214]
[1778280966832,37.63,80298.31,0.0,-0.98596,1e-05,2.76333]
[1778280971868,37.63,80298.55,0.0,-0.98595,1e-05,2.76436]
[1778280976902,37.63,80299.98,0.0,-0.98593,1e-05,2.7679]
[1778280982944,37.64,80299.2,0.0,-0.98594,1e-05,2.76683]
[1778280987979,37.64,80299.35,0.0,-0.98594,1e-05,2.76762]
[1778280993015,37.64,80299.34,0.0,-0.98594,1e-05,2.7664]
[1778280998049,37.64,80297.28,0.0,-0.98596,1e-05,2.76253]
[1778281003086,37.64,80296.96,0.0,-0.98596,1e-05,2.76236]
[1778281008120,37.64,80295.71,0.0,-0.98598,1e-05,2.76024]
[1778281013155,37.64,80299.05,0.0,-0.98593,1e-05,2.76783]
[1778281018190,37.65,80298.96,0.0,-0.98593,1e-05,2.76811]
[1778281023224,37.65,80299.84,0.0,-0.98592,1e-05,2.77044]
[1778281028259,37.65,80299.43,0.0,-0.98592,1e-05,2.77001]
[1778281035308,37.65,80298.36,0.0,-0.98593,1e-05,2.76839]
[1778281040345,37.65,80299.01,0.0,-0.98592,1e-05,2.77022]
[1778281045378,37.65,80299.16,0.0,-0.98591,1e-05,2.77098]
[1778281051421,37.65,80298.98,0.0,-0.98592,1e-05,2.76943]
[1778281056461,37.66,80298.05,0.0,-0.98593,1e-05,2.7679]
[1778281064517,37.66,80299.01,0.0,-0.98591,1e-05,2.77064]
[1778281070559,37.66,80298.6,0.0,-0.98592,1e-05,2.77029]
[1778281075594,37.66,80298.91,0.0,-0.98591,1e-05,2.77138]
[1778281080628,37.66,80296.21,0.0,-0.98594,1e-05,2.7661]
[1778281085663,37.66,80295.85,0.0,-0.98594,1e-05,2.7659]
[1778281091706,37.66,80294.87,0.0,-0.98595,1e-05,2.76438]
[1778281097749,37.67,80294.06,0.0,-0.98596,1e-05,2.76322]
[1778281106711,37.67,80293.64,0.0,-0.98596,1e-05,2.76315]
[1778281112853,37.67,80292.94,0.0,-0.98597,1e-05,2.76052]
[1778281117888,37.67,80292.54,0.0,-0.98597,1e-05,2.76012]
[1778281122923,37.67,80292.09,0.0,-0.98598,1e-05,2.75962]
[1778281127957,37.67,80293.23,0.0,-0.98596,1e-05,2.76247]
[1778281132993,37.67,80293.79,0.0,-0.98595,1e-05,2.76407]
[1778281139036,37.68,80293.69,0.0,-0.98595,1e-05,2.76432]
[1778281145078,37.68,80295.05,0.0,-0.98593,1e-05,2.76767]
[1778281150113,37.68,80294.87,0.0,-0.98593,1e-05,2.76767]
[1778281155148,37.68,80296.38,0.0,-0.98591,1e-05,2.77125]
[1778281165218,37.68,80296.38,0.0,-0.9859,1e-05,2.772]
[1778281172268,37.68,80297.08,0.0,-0.9859,1e-05,2.77232]
[1778281174281,37.68,80302.89,0.0,-0.98583,1e-05,2.78483]
[1778281176297,37.68,80305.12,0.0,-0.9858,1e-05,2.78969]
[1778281181334,37.68,80304.49,0.0,-0.98581,1e-05,2.78858]
[1778281186369,37.68,80303.39,0.0,-0.98582,1e-05,2.78648]
[1778281191403,37.69,80302.56,0.0,-0.98583,1e-05,2.78496]
[1778281193418,37.69,80295.03,0.0,-0.98592,1e-05,2.76904]
[1778281194425,37.69,80289.04,0.0,-0.98599,1e-05,2.75643]
[1778281195431,37.69,80290.76,0.0,-0.98597,1e-05,2.76018]
[1778281200468,37.69,80291.04,0.0,-0.98596,1e-05,2.76124]
[1778281201475,37.69,80282.6,0.0,-0.98607,1e-05,2.74349]
[1778281203489,37.69,80284.23,0.0,-0.98605,1e-05,2.74715]
[1778281208526,37.69,80284.88,0.0,-0.98604,1e-05,2.74911]
[1778281213559,37.69,80286.8,0.0,-0.98601,1e-05,2.75371]
[1778281218595,37.69,80288.89,0.0,-0.98598,1e-05,2.75866]
[1778281225643,37.69,80289.48,0.0,-0.98597,1e-05,2.76062]
[1778281230680,37.7,80292.06,0.0,-0.98593,1e-05,2.76656]
[1778281235714,37.7,80292.55,0.0,-0.98593,1e-05,2.76639]
[1778281240748,37.7,80292.82,0.0,-0.98593,1e-05,2.76743]
[1778281245785,37.7,80293.74,0.0,-0.98591,1e-05,2.76984]
[1778281250819,37.7,80294.42,0.0,-0.9859,1e-05,2.77173]
[1778281256861,37.7,80295.52,0.0,-0.98588,1e-05,2.77468]
[1778281261895,37.7,80295.85,0.0,-0.98588,1e-05,2.77581]
[1778281267841,37.71,80296.48,0.0,-0.98587,1e-05,2.77764]
[1778281272973,37.71,80296.48,0.0,-0.98587,1e-05,2.77806]
[1778281279016,37.71,80297.36,0.0,-0.98585,1e-05,2.78041]
[1778281285058,37.71,80298.03,0.0,-0.98584,1e-05,2.7823]
[1778281291099,37.71,80297.38,0.0,-0.98585,1e-05,2.77966]
[1778281298148,37.71,80297.17,0.0,-0.98585,1e-05,2.77973]
[1778281303183,37.71,80297.64,0.0,-0.98585,1e-05,2.7811]
[1778281308219,37.71,80298.03,0.0,-0.98584,1e-05,2.7823]
[1778281313253,37.71,80297.24,0.0,-0.98585,1e-05,2.781]
[1778281319296,37.72,80297.87,0.0,-0.98584,1e-05,2.78279]
[1778281324331,37.72,80297.13,0.0,-0.98584,1e-05,2.7816]
[1778281331380,37.72,80295.4,0.0,-0.98586,1e-05,2.77847]
[1778281333394,37.72,80309.88,0.0,-0.98568,1e-05,2.80956]
[1778281335407,37.72,80314.66,0.0,-0.98562,1e-05,2.81991]
[1778281336414,37.72,80314.66,0.0,-0.98562,1e-05,2.81992]
[1778281338332,37.72,80309.07,0.0,-0.98569,1e-05,2.80793]
[1778281343464,37.72,80305.81,0.0,-0.98573,1e-05,2.80106]
[1778281348499,37.72,80304.0,0.0,-0.98575,1e-05,2.79733]
[1778281353534,37.72,80301.34,0.0,-0.98579,1e-05,2.79013]
[1778281358570,37.72,80299.73,0.0,-0.98581,1e-05,2.78691]
[1778281364611,37.72,80298.39,0.0,-0.98583,1e-05,2.78432]
[1778281369646,37.72,80298.2,0.0,-0.98583,1e-05,2.78415]
[1778281374681,37.72,80297.98,0.0,-0.98583,1e-05,2.7839]
[1778281379719,37.72,80301.35,0.0,-0.98578,1e-05,2.79131]
[1778281384755,37.72,80303.22,0.0,-0.98576,1e-05,2.79548]
[1778281389790,37.72,80303.14,0.0,-0.98576,1e-05,2.79545]
[1778281394825,37.73,80302.39,0.0,-0.98577,1e-05,2.79399]
[1778281399860,37.73,80302.71,0.0,-0.98576,1e-05,2.79484]
[1778281405902,37.73,80303.05,0.0,-0.98576,1e-05,2.79574]
[1778281414970,37.73,80302.93,0.0,-0.98577,1e-05,2.79408]
[1778281422013,37.73,80301.52,0.0,-0.98578,1e-05,2.79133]
[1778281428056,37.73,80300.97,0.0,-0.98579,1e-05,2.79038]
[1778281433091,37.73,80300.47,0.0,-0.98579,1e-05,2.78951]
[1778281438129,37.73,80299.77,0.0,-0.9858,1e-05,2.78822]
[1778281443161,37.73,80299.03,0.0,-0.98581,1e-05,2.78686]
[1778281449107,37.73,80298.99,0.0,-0.98581,1e-05,2.78704]
[1778281454237,37.73,80298.95,0.0,-0.98581,1e-05,2.78718]
[1778281459273,37.73,80298.9,0.0,-0.98581,1e-05,2.78731]
[1778281464307,37.73,80298.93,0.0,-0.9858,1e-05,2.7876]
[1778281469346,37.73,80298.43,0.0,-0.98581,1e-05,2.78677]
[1778281474382,37.73,80298.89,0.0,-0.98581,1e-05,2.7863]
[1778281479417,37.73,80298.63,0.0,-0.98581,1e-05,2.78599]
[1778281483445,37.74,80291.52,0.0,-0.9859,1e-05,2.7711]
[1778281486466,37.74,80299.49,0.0,-0.9858,1e-05,2.78827]
[1778281491500,37.74,80298.01,0.0,-0.98582,1e-05,2.78535]
[1778281496536,37.74,80293.07,0.0,-0.98587,1e-05,2.77514]
[1778281499559,37.74,80286.25,0.0,-0.98596,1e-05,2.76091]
[1778281502578,37.74,80276.23,0.0,-0.98608,1e-05,2.74006]
[1778281503586,37.74,80274.28,0.0,-0.9861,1e-05,2.73609]
[1778281506606,37.74,80269.67,0.0,-0.98615,1e-05,2.72683]
[1778281511644,37.74,80269.37,0.0,-0.98615,1e-05,2.72697]
[1778281513658,37.74,80263.44,0.0,-0.98622,1e-05,2.71487]
[1778281514669,37.74,80260.77,0.0,-0.98626,1e-05,2.70947]
[1778281516685,37.74,80258.81,0.0,-0.98628,1e-05,2.70577]
[1778281521721,37.75,80253.53,0.0,-0.98633,1e-05,2.6958]
[1778281526757,37.75,80247.91,0.0,-0.9864,1e-05,2.68522]
[1778281531798,37.75,80242.14,0.0,-0.98647,1e-05,2.67277]
[1778281532805,37.75,80241.73,0.0,-0.98647,1e-05,2.67216]
[1778281535827,37.76,80236.5,0.0,-0.98653,1e-05,2.66216]
[1778281540861,37.76,80237.63,0.0,-0.98651,1e-05,2.66575]
[1778281545895,37.76,80240.02,0.0,-0.98647,1e-05,2.6719]
[1778281550931,37.77,80239.24,0.0,-0.98647,1e-05,2.6715]
[1778281555966,37.77,80239.0,0.0,-0.98647,1e-05,2.6722]
[1778281561000,37.77,80240.38,0.0,-0.98645,1e-05,2.67622]
[1778281566036,37.78,80240.8,0.0,-0.98643,1e-05,2.67824]
[1778281571071,37.78,80240.0,0.0,-0.98644,1e-05,2.67773]
[1778281574092,37.78,80234.34,0.0,-0.9865,1e-05,2.66677]
[1778281579126,37.79,80231.7,0.0,-0.98652,1e-05,2.66286]
[1778281584164,37.79,80230.06,0.0,-0.98653,1e-05,2.66082]
[1778281589197,37.79,80231.49,0.0,-0.98651,1e-05,2.66506]
[1778281594231,37.8,80232.55,0.0,-0.9865,1e-05,2.6669]
[1778281599266,37.8,80233.08,0.0,-0.98648,1e-05,2.66928]
[1778281608330,37.81,80233.71,0.0,-0.98646,1e-05,2.67289]
[1778281615379,37.81,80235.44,0.0,-0.98643,1e-05,2.67825]
[1778281621422,37.82,80235.57,0.0,-0.98642,1e-05,2.68006]
[1778281623438,37.82,80242.3,0.0,-0.98634,1e-05,2.69445]
[1778281628471,37.82,80243.28,0.0,-0.98632,1e-05,2.69763]
[1778281633508,37.83,80242.29,0.0,-0.98632,1e-05,2.69671]
[1778281639548,37.83,80241.64,0.0,-0.98632,1e-05,2.69671]
[1778281644582,37.83,80241.0,0.0,-0.98632,1e-05,2.69645]
[1778281649618,37.84,80240.34,0.0,-0.98633,1e-05,2.69612]
[1778281654653,37.84,80240.34,0.0,-0.98633,1e-05,2.6955]
[1778281659688,37.84,80239.8,0.0,-0.98633,1e-05,2.6954]
[1778281664723,37.84,80239.86,0.0,-0.98632,1e-05,2.69652]
[1778281670663,37.85,80238.99,0.0,-0.98633,1e-05,2.6959]
[1778281675807,37.85,80240.0,0.0,-0.98631,1e-05,2.69896]
[1778281680835,37.85,80241.63,0.0,-0.98628,1e-05,2.70333]
[1778281685870,37.86,80239.86,0.0,-0.9863,1e-05,2.7006]
[1778281692920,37.86,80240.39,0.0,-0.98628,1e-05,2.70302]
[1778281697956,37.86,80239.32,0.0,-0.98629,1e-05,2.70173]
[1778281702990,37.86,80240.5,0.0,-0.98627,1e-05,2.70506]
[1778281708025,37.87,80240.83,0.0,-0.98626,1e-05,2.70659]
[1778281716089,37.87,80241.29,0.0,-0.98626,1e-05,2.7072]
[1778281721120,37.87,80243.49,0.0,-0.98623,1e-05,2.71255]
[1778281726155,37.88,80244.1,0.0,-0.98622,1e-05,2.71458]
[1778281732196,37.88,80244.1,0.0,-0.98621,1e-05,2.71548]
[1778281738239,37.88,80244.73,0.0,-0.9862,1e-05,2.71766]
[1778281743274,37.88,80243.05,0.0,-0.98621,1e-05,2.71484]
[1778281748311,37.88,80242.07,0.0,-0.98622,1e-05,2.7137]
[1778281753344,37.89,80240.78,0.0,-0.98623,1e-05,2.7118]
[1778281760394,37.89,80240.68,0.0,-0.98623,1e-05,2.71269]
[1778281765435,37.89,80239.89,0.0,-0.98623,1e-05,2.71182]
[1778281770470,37.89,80243.35,0.0,-0.98619,1e-05,2.71972]
[1778281775505,37.9,80243.09,0.0,-0.98619,1e-05,2.7182]
[1778281781438,37.9,80242.54,0.0,-0.98619,1e-05,2.71787]
[1778281786581,37.9,80241.94,0.0,-0.9862,1e-05,2.71728]
[1778281792624,37.9,80244.3,0.0,-0.98616,1e-05,2.72295]
[1778281798666,37.9,80244.79,0.0,-0.98615,1e-05,2.72471]
[1778281803702,37.91,80245.36,0.0,-0.98614,1e-05,2.7265]
[1778281808740,37.91,80244.35,0.0,-0.98615,1e-05,2.72499]
[1778281819810,37.91,80244.03,0.0,-0.98615,1e-05,2.72562]
[1778281825855,37.91,80241.97,0.0,-0.98617,1e-05,2.72201]
[1778281830891,37.91,80240.97,0.0,-0.98618,1e-05,2.7205]
[1778281835926,37.92,80240.41,0.0,-0.98619,1e-05,2.71823]
[1778281840961,37.92,80238.51,0.0,-0.98621,1e-05,2.71486]
[1778281845997,37.92,80239.01,0.0,-0.9862,1e-05,2.71649]
[1778281851036,37.92,80238.16,0.0,-0.98621,1e-05,2.71535]
[1778281858085,37.92,80238.87,0.0,-0.98619,1e-05,2.71766]
[1778281863119,37.93,80238.36,0.0,-0.9862,1e-05,2.71717]
[1778281868155,37.93,80237.9,0.0,-0.9862,1e-05,2.71677]
[1778281880239,37.93,80238.86,0.0,-0.98618,1e-05,2.72005]
[1778281885274,37.93,80239.03,0.0,-0.98617,1e-05,2.72092]
[1778281890310,37.93,80239.09,0.0,-0.98617,1e-05,2.72156]
[1778281892323,37.93,80239.62,0.0,-0.98617,1e-05,2.7212]
[1778281898365,37.94,80239.91,0.0,-0.98616,1e-05,2.72241]
[1778281904406,37.94,80242.22,0.0,-0.98613,1e-05,2.72779]
[1778281909442,37.94,80242.97,0.0,-0.98612,1e-05,2.72981]
[1778281918509,37.94,80243.93,0.0,-0.9861,1e-05,2.73268]
[1778281924547,37.94,80243.09,0.0,-0.98611,1e-05,2.73146]
[1778281932495,37.94,80242.79,0.0,-0.98611,1e-05,2.73153]
[1778281937638,37.95,80241.96,0.0,-0.98612,1e-05,2.73023]
[1778281941666,37.95,80250.64,0.0,-0.98601,1e-05,2.74871]
[1778281943679,37.95,80256.1,0.0,-0.98594,1e-05,2.7603]
[1778281950729,37.95,80257.93,0.0,-0.98592,1e-05,2.76453]
[1778281962707,37.95,80262.83,0.0,-0.98586,1e-05,2.77393]
[1778281972777,37.95,80264.87,0.0,-0.98583,1e-05,2.77894]
[1778281978924,37.95,80266.99,0.0,-0.9858,1e-05,2.78388]
[1778281983960,37.95,80268.97,0.0,-0.98578,1e-05,2.78845]
[1778281990002,37.96,80269.63,0.0,-0.98577,1e-05,2.79027]
[1778281995042,37.96,80269.6,0.0,-0.98577,1e-05,2.79057]
[1778282000074,37.96,80269.09,0.0,-0.98577,1e-05,2.78987]
[1778282007122,37.96,80266.61,0.0,-0.9858,1e-05,2.78521]
[1778282013165,37.96,80266.8,0.0,-0.9858,1e-05,2.78446]
[1778282019207,37.96,80267.43,0.0,-0.98579,1e-05,2.78636]
[1778282025250,37.96,80268.03,0.0,-0.98578,1e-05,2.78819]
[1778282030285,37.97,80268.49,0.0,-0.98577,1e-05,2.78963]
[1778282035319,37.97,80269.35,0.0,-0.98576,1e-05,2.79192]
[1778282039347,37.97,80260.51,0.0,-0.98586,1e-05,2.77356]
[1778282044382,37.97,80256.91,0.0,-0.9859,1e-05,2.76654]
[1778282050423,37.97,80253.8,0.0,-0.98594,1e-05,2.76066]
[1778282056466,37.97,80251.85,0.0,-0.98596,1e-05,2.75717]
[1778282063407,37.97,80248.87,0.0,-0.98599,1e-05,2.75159]
[1778282068550,37.98,80250.02,0.0,-0.98597,1e-05,2.75446]
[1778282073586,37.98,80249.33,0.0,-0.98599,1e-05,2.75176]
[1778282078622,37.98,80245.57,0.0,-0.98603,1e-05,2.74436]
[1778282083657,37.98,80238.69,0.0,-0.98611,1e-05,2.73055]
[1778282085690,37.98,80236.57,0.0,-0.98613,1e-05,2.72655]
[1778282087704,37.98,80231.48,0.0,-0.98619,1e-05,2.71625]
[1778282092740,37.98,80227.89,0.0,-0.98623,1e-05,2.70959]
[1778282094755,37.99,80223.61,0.0,-0.98628,1e-05,2.70107]
[1778282099787,37.99,80224.04,0.0,-0.98627,1e-05,2.70285]
[1778282104824,37.99,80225.9,0.0,-0.98624,1e-05,2.70761]
[1778282109857,37.99,80226.2,0.0,-0.98623,1e-05,2.70914]
[1778282117917,38.0,80226.55,0.0,-0.98622,1e-05,2.71134]
[1778282119929,38.0,80216.42,0.0,-0.98634,1e-05,2.6908]
[1778282125970,38.0,80216.49,0.0,-0.98633,1e-05,2.69232]
[1778282134025,38.01,80218.38,0.0,-0.98631,1e-05,2.69642]
[1778282139060,38.01,80214.73,0.0,-0.98634,1e-05,2.69007]
[1778282144097,38.01,80211.25,0.0,-0.98638,1e-05,2.68407]
[1778282145103,38.02,80202.14,0.0,-0.98648,1e-05,2.66564]
[1778282146110,38.02,80192.13,0.0,-0.9866,1e-05,2.64551]
[1778282151145,38.02,80191.58,0.0,-0.9866,1e-05,2.64588]
[1778282154166,38.02,80179.05,0.0,-0.98674,1e-05,2.62141]
[1778282155173,38.02,80167.08,0.0,-0.98687,1e-05,2.59769]
[1778282159201,38.03,80161.31,0.0,-0.98693,1e-05,2.58762]
[1778282164236,38.03,80163.89,0.0,-0.98689,1e-05,2.59462]
[1778282170278,38.04,80162.77,0.0,-0.98689,1e-05,2.59447]
[1778282175314,38.05,80166.84,0.0,-0.98684,1e-05,2.60436]
[1778282177328,38.05,80174.73,0.0,-0.98674,1e-05,2.62092]
[1778282180350,38.05,80180.04,0.0,-0.98667,1e-05,2.63259]
[1778282183371,38.05,80185.44,0.0,-0.9866,1e-05,2.64443]
[1778282189414,38.06,80187.99,0.0,-0.98656,1e-05,2.6513]
[1778282195457,38.06,80184.17,0.0,-0.98661,1e-05,2.6436]
[1778282200492,38.07,80188.24,0.0,-0.98655,1e-05,2.65328]
[1778282205530,38.07,80191.52,0.0,-0.98651,1e-05,2.66129]
[1778282208553,38.07,80198.45,0.0,-0.98642,1e-05,2.67622]
[1778282213587,38.08,80198.78,0.0,-0.98641,1e-05,2.67807]
[1778282218623,38.08,80198.82,0.0,-0.9864,1e-05,2.67933]
[1778282223658,38.08,80198.23,0.0,-0.9864,1e-05,2.67928]
[1778282229700,38.09,80199.11,0.0,-0.98638,1e-05,2.68248]
[1778282232723,38.09,80204.83,0.0,-0.98631,1e-05,2.69492]
[1778282236749,38.09,80208.56,0.0,-0.98626,1e-05,2.70342]
[1778282238763,38.09,80213.74,0.0,-0.9862,1e-05,2.71452]
[1778282240776,38.09,80216.4,0.0,-0.98616,1e-05,2.72038]
[1778282242791,38.09,80222.54,0.0,-0.98609,1e-05,2.73348]
[1778282246819,38.1,80223.31,0.0,-0.98607,1e-05,2.73578]
[1778282251853,38.1,80224.39,0.0,-0.98606,1e-05,2.73702]
[1778282256889,38.1,80227.44,0.0,-0.98602,1e-05,2.74401]
[1778282258903,38.1,80232.24,0.0,-0.98596,1e-05,2.75426]
[1778282263937,38.1,80234.04,0.0,-0.98594,1e-05,2.7585]
[1778282268976,38.1,80233.93,0.0,-0.98594,1e-05,2.75864]
[1778282274008,38.1,80235.36,0.0,-0.98592,1e-05,2.76215]
[1778282281056,38.1,80238.71,0.0,-0.98587,1e-05,2.76969]
[1778282286092,38.11,80240.52,0.0,-0.98585,1e-05,2.77385]
[1778282291127,38.11,80241.98,0.0,-0.98583,1e-05,2.77729]
[1778282296162,38.11,80241.34,0.0,-0.98584,1e-05,2.77628]
[1778282301198,38.11,80243.65,0.0,-0.98581,1e-05,2.78145]
[1778282306232,38.11,80244.59,0.0,-0.98579,1e-05,2.78369]
[1778282311269,38.11,80244.7,0.0,-0.9858,1e-05,2.78253]
[1778282312275,38.11,80240.09,0.0,-0.98585,1e-05,2.77288]
[1778282318317,38.11,80240.6,0.0,-0.98584,1e-05,2.77441]
[1778282323352,38.11,80241.57,0.0,-0.98583,1e-05,2.77681]
[1778282329393,38.11,80241.47,0.0,-0.98583,1e-05,2.77702]
[1778282335436,38.11,80240.06,0.0,-0.98584,1e-05,2.77448]
[1778282341479,38.12,80239.89,0.0,-0.98584,1e-05,2.77453]
[1778282353564,38.12,80239.5,0.0,-0.98584,1e-05,2.77446]
[1778282358602,38.12,80241.1,0.0,-0.98582,1e-05,2.77812]
[1778282359607,38.12,80246.17,0.0,-0.98576,1e-05,2.78888]
[1778282362628,38.12,80247.53,0.0,-0.98574,1e-05,2.79185]
[1778282367664,38.12,80251.23,0.0,-0.9857,1e-05,2.79982]
[1778282372699,38.12,80251.81,0.0,-0.9857,1e-05,2.79946]
[1778282377734,38.12,80255.21,0.0,-0.98565,1e-05,2.80679]
[1778282385656,38.12,80255.57,0.0,-0.98565,1e-05,2.80773]
[1778282390824,38.12,80250.43,0.0,-0.98571,1e-05,2.79692]
[1778282395860,38.12,80251.32,0.0,-0.9857,1e-05,2.7989]
[1778282400895,38.12,80253.01,0.0,-0.98568,1e-05,2.80257]
[1778282406937,38.12,80254.39,0.0,-0.98566,1e-05,2.80562]
[1778282411973,38.12,80260.35,0.0,-0.98559,1e-05,2.8184]
[1778282413986,38.12,80263.39,0.0,-0.98555,1e-05,2.82489]
[1778282419021,38.12,80264.23,0.0,-0.98554,1e-05,2.82668]
[1778282426069,38.12,80265.12,0.0,-0.98553,1e-05,2.82856]
[1778282431106,38.12,80265.92,0.0,-0.98553,1e-05,2.82856]
[1778282442183,38.12,80265.8,0.0,-0.98553,1e-05,2.82831]
[1778282447218,38.12,80266.04,0.0,-0.98552,1e-05,2.82879]
[1778282452253,38.12,80266.32,0.0,-0.98552,1e-05,2.82933]
[1778282454281,38.12,80272.23,0.0,-0.98545,1e-05,2.84193]
[1778282463330,38.12,80271.51,0.0,-0.98546,1e-05,2.84009]
[1778282468366,38.12,80270.68,0.0,-0.98547,1e-05,2.83816]
[1778282473402,38.12,80267.67,0.0,-0.98551,1e-05,2.83161]
[1778282481456,38.12,80267.42,0.0,-0.98551,1e-05,2.83094]
[1778282486492,38.12,80255.85,0.0,-0.98566,1e-05,2.80624]
[1778282487499,38.12,80247.86,0.0,-0.98575,1e-05,2.78935]
[1778282493541,38.12,80244.69,0.0,-0.9858,1e-05,2.78127]
[1778282502604,38.12,80244.2,0.0,-0.9858,1e-05,2.78071]
[1778282509657,38.12,80241.02,0.0,-0.98584,1e-05,2.77441]
[1778282514694,38.12,80238.89,0.0,-0.98586,1e-05,2.77023]
[1778282524763,38.13,80234.49,0.0,-0.98591,1e-05,2.76166]
[1778282525771,38.13,80228.49,0.0,-0.98599,1e-05,2.74915]
[1778282526780,38.13,80222.78,0.0,-0.98606,1e-05,2.73732]
[1778282528792,38.13,80221.0,0.0,-0.98608,1e-05,2.73383]
[1778282534834,38.13,80218.92,0.0,-0.9861,1e-05,2.7301]
[1778282539868,38.13,80215.12,0.0,-0.98614,1e-05,2.72266]
[1778282544904,38.13,80213.99,0.0,-0.98615,1e-05,2.72073]
[1778282549941,38.13,80213.33,0.0,-0.98616,1e-05,2.71978]
[1778282556992,38.13,80211.24,0.0,-0.98619,1e-05,2.71441]
[1778282564042,38.14,80210.26,0.0,-0.98619,1e-05,2.71302]
[1778282569078,38.14,80211.26,0.0,-0.98618,1e-05,2.71553]
[1778282572100,38.14,80205.99,0.0,-0.98624,1e-05,2.70489]
[1778282577134,38.14,80207.78,0.0,-0.98622,1e-05,2.70911]
[1778282585190,38.14,80207.67,0.0,-0.98621,1e-05,2.70966]
[1778282590225,38.14,80207.26,0.0,-0.98622,1e-05,2.70937]
[1778282595260,38.14,80206.76,0.0,-0.98622,1e-05,2.70879]
[1778282603316,38.15,80206.01,0.0,-0.98622,1e-05,2.70794]
[1778282608352,38.15,80208.09,0.0,-0.9862,1e-05,2.71268]
[1778282617359,38.15,80209.34,0.0,-0.98618,1e-05,2.71439]
[1778282622449,38.15,80211.22,0.0,-0.98616,1e-05,2.71872]
[1778282627485,38.15,80212.66,0.0,-0.98614,1e-05,2.72213]
[1778282632519,38.15,80213.66,0.0,-0.98613,1e-05,2.72463]
[1778282637556,38.16,80214.27,0.0,-0.98612,1e-05,2.72632]
[1778282643598,38.16,80214.98,0.0,-0.9861,1e-05,2.7283]
[1778282655679,38.16,80215.11,0.0,-0.9861,1e-05,2.72957]
[1778282660717,38.16,80216.72,0.0,-0.98607,1e-05,2.73335]
[1778282667766,38.16,80217.27,0.0,-0.98606,1e-05,2.73513]
[1778282672800,38.16,80216.27,0.0,-0.98608,1e-05,2.73184]
[1778282675823,38.16,80212.93,0.0,-0.98612,1e-05,2.72522]
[1778282680858,38.17,80213.18,0.0,-0.98611,1e-05,2.72629]
[1778282685892,38.17,80213.95,0.0,-0.9861,1e-05,2.72842]
[1778282692942,38.17,80213.19,0.0,-0.98611,1e-05,2.72759]
[1778282695963,38.17,80201.57,0.0,-0.98624,1e-05,2.70387]
[1778282696970,38.17,80201.18,0.0,-0.98625,1e-05,2.70321]
[1778282702005,38.17,80201.91,0.0,-0.98623,1e-05,2.70545]
[1778282707039,38.18,80207.02,0.0,-0.98617,1e-05,2.71673]
[1778282713082,38.18,80207.69,0.0,-0.98616,1e-05,2.71894]
[1778282718119,38.18,80210.2,0.0,-0.98612,1e-05,2.72484]
[1778282723151,38.18,80213.41,0.0,-0.98608,1e-05,2.73219]
[1778282725168,38.18,80220.19,0.0,-0.986,1e-05,2.74659]
[1778282728187,38.18,80221.64,0.0,-0.98598,1e-05,2.74995]
[1778282733222,38.18,80223.07,0.0,-0.98596,1e-05,2.7518]
[1778282736246,38.19,80230.26,0.0,-0.98587,1e-05,2.76717]
[1778282741278,38.19,80229.25,0.0,-0.98588,1e-05,2.76544]
[1778282746314,38.19,80227.59,0.0,-0.9859,1e-05,2.76236]
[1778282751352,38.19,80226.21,0.0,-0.98592,1e-05,2.75997]
[1778282756384,38.19,80224.58,0.0,-0.98593,1e-05,2.75699]
[1778282761420,38.19,80223.69,0.0,-0.98594,1e-05,2.75556]
[1778282768431,38.19,80223.77,0.0,-0.98594,1e-05,2.75635]
[1778282773503,38.19,80223.08,0.0,-0.98594,1e-05,2.75535]
[1778282778538,38.2,80219.27,0.0,-0.98599,1e-05,2.74786]
[1778282783573,38.2,80217.92,0.0,-0.986,1e-05,2.74559]
[1778282788607,38.2,80217.76,0.0,-0.986,1e-05,2.74583]
[1778282794651,38.2,80216.56,0.0,-0.98602,1e-05,2.74237]
[1778282800693,38.2,80217.21,0.0,-0.986,1e-05,2.74446]
[1778282805729,38.21,80217.51,0.0,-0.986,1e-05,2.74567]
[1778282810765,38.21,80217.62,0.0,-0.98599,1e-05,2.74645]
[1778282815799,38.21,80219.04,0.0,-0.98597,1e-05,2.74991]
[1778282820835,38.21,80218.24,0.0,-0.98598,1e-05,2.74874]
[1778282826875,38.21,80218.87,0.0,-0.98597,1e-05,2.75065]
[1778282838960,38.21,80219.04,0.0,-0.98596,1e-05,2.75216]
[1778282848996,38.22,80219.08,0.0,-0.98595,1e-05,2.75319]
[1778282854072,38.22,80219.34,0.0,-0.98595,1e-05,2.75253]
[1778282861121,38.22,80219.27,0.0,-0.98595,1e-05,2.75305]
[1778282867163,38.22,80219.29,0.0,-0.98595,1e-05,2.75365]
[1778282872198,38.22,80219.0,0.0,-0.98595,1e-05,2.75352]
[1778282877235,38.22,80218.91,0.0,-0.98595,1e-05,2.7538]
[1778282883279,38.23,80219.25,0.0,-0.98594,1e-05,2.75506]
[1778282888314,38.23,80219.23,0.0,-0.98594,1e-05,2.75547]
[1778282893348,38.23,80219.52,0.0,-0.98593,1e-05,2.75651]
[1778282898386,38.23,80218.67,0.0,-0.98594,1e-05,2.75515]
[1778282903420,38.23,80218.22,0.0,-0.98594,1e-05,2.75462]
[1778282908453,38.23,80216.08,0.0,-0.98597,1e-05,2.75052]
[1778282913489,38.23,80213.81,0.0,-0.986,1e-05,2.74446]
[1778282918524,38.23,80213.15,0.0,-0.98601,1e-05,2.74346]
[1778282923558,38.24,80215.57,0.0,-0.98597,1e-05,2.74892]
[1778282928593,38.24,80215.5,0.0,-0.98597,1e-05,2.7491]
[1778282933638,38.24,80213.56,0.0,-0.98599,1e-05,2.74537]
[1778282938674,38.24,80211.06,0.0,-0.98602,1e-05,2.74049]
[1778282943709,38.24,80213.12,0.0,-0.986,1e-05,2.74513]
[1778282949700,38.24,80213.42,0.0,-0.98599,1e-05,2.74618]
[1778282955794,38.24,80214.69,0.0,-0.98597,1e-05,2.74927]
[1778282962843,38.24,80216.14,0.0,-0.98595,1e-05,2.7528]
[1778282969892,38.24,80213.58,0.0,-0.98598,1e-05,2.74793]
[1778282979912,38.25,80211.72,0.0,-0.98601,1e-05,2.74302]
[1778282986004,38.25,80210.08,0.0,-0.98602,1e-05,2.73998]
[1778282991039,38.25,80208.62,0.0,-0.98604,1e-05,2.73725]
[1778282996077,38.25,80209.31,0.0,-0.98603,1e-05,2.73899]
[1778283001114,38.25,80197.16,0.0,-0.98617,1e-05,2.71412]
[1778283002120,38.25,80195.55,0.0,-0.98619,1e-05,2.7109]
[1778283006150,38.25,80192.69,0.0,-0.98622,1e-05,2.70548]
[1778283011185,38.25,80195.36,0.0,-0.98619,1e-05,2.71164]
[1778283016224,38.26,80193.66,0.0,-0.9862,1e-05,2.70882]
[1778283022263,38.26,80192.7,0.0,-0.98621,1e-05,2.70775]
[1778283027299,38.26,80196.15,0.0,-0.98617,1e-05,2.71559]
[1778283034347,38.26,80200.97,0.0,-0.98611,1e-05,2.72483]
[1778283040339,38.26,80198.49,0.0,-0.98614,1e-05,2.72046]
[1778283045424,38.27,80199.13,0.0,-0.98612,1e-05,2.72239]
[1778283050460,38.27,80198.26,0.0,-0.98613,1e-05,2.72114]
[1778283056502,38.27,80201.26,0.0,-0.98609,1e-05,2.72796]
[1778283061537,38.27,80200.31,0.0,-0.9861,1e-05,2.72649]
[1778283062543,38.27,80194.71,0.0,-0.98617,1e-05,2.71499]
[1778283063550,38.27,80193.33,0.0,-0.98618,1e-05,2.71225]
[1778283066585,38.27,80188.08,0.0,-0.98624,1e-05,2.70179]
[1778283068593,38.27,80186.45,0.0,-0.98626,1e-05,2.69872]
[1778283073628,38.28,80184.37,0.0,-0.98628,1e-05,2.6952]
[1778283078663,38.28,80180.81,0.0,-0.98632,1e-05,2.68868]
[1778283083698,38.28,80179.29,0.0,-0.98633,1e-05,2.68657]
[1778283090692,38.28,80175.82,0.0,-0.98637,1e-05,2.68053]
[1778283095783,38.29,80173.19,0.0,-0.9864,1e-05,2.67459]
[1778283101824,38.29,80173.02,0.0,-0.98639,1e-05,2.67536]
[1778283106858,38.29,80171.24,0.0,-0.98641,1e-05,2.67266]
[1778283108873,38.29,80164.7,0.0,-0.98648,1e-05,2.65975]
[1778283113907,38.3,80165.09,0.0,-0.98647,1e-05,2.66158]
[1778283118943,38.3,80166.41,0.0,-0.98645,1e-05,2.66527]
[1778283123978,38.3,80174.16,0.0,-0.98636,1e-05,2.68205]
[1778283129016,38.31,80172.65,0.0,-0.98637,1e-05,2.67984]
[1778283134053,38.31,80174.44,0.0,-0.98634,1e-05,2.68436]
[1778283139088,38.31,80177.49,0.0,-0.9863,1e-05,2.69147]
[1778283144126,38.31,80181.71,0.0,-0.98625,1e-05,2.70097]
[1778283149158,38.32,80189.24,0.0,-0.98615,1e-05,2.71727]
[1778283154192,38.32,80193.9,0.0,-0.9861,1e-05,2.72588]
[1778283160235,38.32,80195.07,0.0,-0.98608,1e-05,2.72907]
[1778283165278,38.32,80193.91,0.0,-0.98609,1e-05,2.72729]
[1778283171320,38.32,80194.26,0.0,-0.98608,1e-05,2.72876]
[1778283177362,38.33,80195.11,0.0,-0.98607,1e-05,2.73122]
[1778283183404,38.33,80196.3,0.0,-0.98605,1e-05,2.73434]
[1778283188442,38.33,80199.04,0.0,-0.98601,1e-05,2.74052]
[1778283196503,38.33,80199.47,0.0,-0.986,1e-05,2.74214]
[1778283201535,38.33,80198.92,0.0,-0.98601,1e-05,2.74144]
[1778283206570,38.33,80199.96,0.0,-0.98599,1e-05,2.74403]
[1778283211605,38.33,80199.43,0.0,-0.986,1e-05,2.74166]
[1778283213619,38.33,80192.91,0.0,-0.98608,1e-05,2.72831]
[1778283218654,38.34,80185.02,0.0,-0.98617,1e-05,2.71255]
[1778283220668,38.34,80181.54,0.0,-0.98621,1e-05,2.70565]
[1778283225703,38.34,80178.98,0.0,-0.98624,1e-05,2.70105]
[1778283230740,38.34,80176.49,0.0,-0.98627,1e-05,2.69658]
[1778283236782,38.34,80173.92,0.0,-0.98629,1e-05,2.69209]
[1778283241819,38.34,80170.99,0.0,-0.98632,1e-05,2.68675]
[1778283246854,38.35,80166.64,0.0,-0.98637,1e-05,2.67856]
[1778283252895,38.35,80167.27,0.0,-0.98636,1e-05,2.68096]
[1778283255916,38.35,80169.32,0.0,-0.98633,1e-05,2.68567]
[1778283261958,38.35,80170.14,0.0,-0.98631,1e-05,2.68844]
[1778283266993,38.36,80171.13,0.0,-0.9863,1e-05,2.69142]
[1778283272027,38.36,80171.45,0.0,-0.98629,1e-05,2.69137]
[1778283277063,38.36,80174.05,0.0,-0.98626,1e-05,2.69764]
[1778283282097,38.37,80173.16,0.0,-0.98626,1e-05,2.69671]
[1778283286125,38.37,80178.24,0.0,-0.9862,1e-05,2.70778]
[1778283290154,38.37,80184.75,0.0,-0.98612,1e-05,2.72173]
[1778283295189,38.37,80189.93,0.0,-0.98605,1e-05,2.73302]
[1778283297203,38.37,80198.64,0.0,-0.98595,1e-05,2.75134]
[1778283298210,38.37,80198.64,0.0,-0.98595,1e-05,2.75143]
[1778283300224,38.37,80204.54,0.0,-0.98587,1e-05,2.76387]
[1778283305259,38.37,80200.71,0.0,-0.98592,1e-05,2.75623]
[1778283312249,38.37,80202.33,0.0,-0.98589,1e-05,2.76016]
[1778283319360,38.38,80203.92,0.0,-0.98587,1e-05,2.76399]
[1778283324394,38.38,80206.41,0.0,-0.98584,1e-05,2.76954]
[1778283329430,38.38,80207.25,0.0,-0.98583,1e-05,2.77163]
[1778283334465,38.38,80208.7,0.0,-0.98582,1e-05,2.77329]
[1778283342522,38.38,80209.07,0.0,-0.98581,1e-05,2.77456]
[1778283352531,38.38,80210.67,0.0,-0.98579,1e-05,2.7785]
[1778283357626,38.38,80211.08,0.0,-0.98578,1e-05,2.77964]
[1778283362663,38.38,80211.55,0.0,-0.98577,1e-05,2.7809]
[1778283366689,38.38,80204.95,0.0,-0.98585,1e-05,2.76731]
[1778283370726,38.38,80197.95,0.0,-0.98593,1e-05,2.75298]
[1778283372740,38.39,80190.91,0.0,-0.98602,1e-05,2.7385]
[1778283373746,38.39,80185.95,0.0,-0.98608,1e-05,2.72832]
[1778283374753,38.39,80185.42,0.0,-0.98608,1e-05,2.72734]
[1778283379790,38.39,80186.2,0.0,-0.98607,1e-05,2.72954]
[1778283384824,38.39,80186.16,0.0,-0.98607,1e-05,2.73002]
[1778283387852,38.39,80171.15,0.0,-0.98625,1e-05,2.69943]
[1778283388852,38.39,80163.66,0.0,-0.98633,1e-05,2.68426]
[1778283389859,38.39,80162.85,0.0,-0.98634,1e-05,2.68279]
[1778283394895,38.39,80157.69,0.0,-0.98641,1e-05,2.67158]
[1778283396909,38.39,80151.48,0.0,-0.98648,1e-05,2.65938]
[1778283398922,38.4,80156.78,0.0,-0.98641,1e-05,2.67057]
[1778283403957,38.4,80160.45,0.0,-0.98636,1e-05,2.67904]
[1778283408992,38.4,80160.41,0.0,-0.98636,1e-05,2.6799]
[1778283414030,38.4,80157.54,0.0,-0.98639,1e-05,2.67501]
[1778283421079,38.41,80156.43,0.0,-0.98639,1e-05,2.67432]
[1778283426115,38.41,80152.76,0.0,-0.98643,1e-05,2.66783]
[1778283431150,38.41,80151.1,0.0,-0.98644,1e-05,2.66541]
[1778283436186,38.42,80150.63,0.0,-0.98644,1e-05,2.66539]
[1778283441222,38.42,80141.44,0.0,-0.98654,1e-05,2.64773]
[1778283447263,38.42,80142.56,0.0,-0.98652,1e-05,2.65125]
[1778283453231,38.43,80137.95,0.0,-0.98658,1e-05,2.64156]
[1778283455319,38.43,80129.1,0.0,-0.98668,1e-05,2.62423]
[1778283459346,38.43,80134.43,0.0,-0.98661,1e-05,2.63585]
[1778283461361,38.43,80141.57,0.0,-0.98652,1e-05,2.65066]
[1778283464382,38.43,80147.39,0.0,-0.98645,1e-05,2.66303]
[1778283469417,38.44,80153.46,0.0,-0.98638,1e-05,2.67626]
[1778283481500,38.44,80153.28,0.0,-0.98637,1e-05,2.67792]
[1778283486535,38.45,80150.9,0.0,-0.98639,1e-05,2.67395]
[1778283493584,38.45,80150.74,0.0,-0.98638,1e-05,2.67485]
[1778283499626,38.45,80149.22,0.0,-0.9864,1e-05,2.67282]
[1778283509694,38.46,80149.17,0.0,-0.98639,1e-05,2.67448]
[1778283516746,38.46,80148.55,0.0,-0.98639,1e-05,2.67275]
[1778283521780,38.46,80148.66,0.0,-0.98639,1e-05,2.6738]
[1778283528830,38.47,80149.77,0.0,-0.98637,1e-05,2.67715]
[1778283534872,38.47,80149.39,0.0,-0.98637,1e-05,2.67728]
[1778283539908,38.47,80150.36,0.0,-0.98635,1e-05,2.67997]
[1778283544945,38.47,80150.26,0.0,-0.98635,1e-05,2.68045]
[1778283554008,38.48,80149.8,0.0,-0.98635,1e-05,2.68071]
[1778283560050,38.48,80149.34,0.0,-0.98635,1e-05,2.68055]
[1778283565086,38.48,80148.98,0.0,-0.98635,1e-05,2.68045]
[1778283572133,38.48,80149.05,0.0,-0.98635,1e-05,2.67981]
[1778283577168,38.48,80149.34,0.0,-0.98634,1e-05,2.68102]
[1778283582204,38.49,80148.53,0.0,-0.98635,1e-05,2.67998]
[1778283587238,38.49,80151.63,0.0,-0.98631,1e-05,2.68697]
[1778283593280,38.5,80151.11,0.0,-0.98629,1e-05,2.68941]
[1778283601337,38.5,80150.25,0.0,-0.9863,1e-05,2.68848]
[1778283606373,38.5,80149.64,0.0,-0.9863,1e-05,2.68776]
[1778283611408,38.5,80148.43,0.0,-0.98632,1e-05,2.68581]
[1778283616443,38.51,80149.76,0.0,-0.9863,1e-05,2.68902]
[1778283622484,38.51,80151.14,0.0,-0.98628,1e-05,2.69241]
[1778283627520,38.51,80152.46,0.0,-0.98626,1e-05,2.69558]
[1778283632555,38.51,80152.88,0.0,-0.98626,1e-05,2.69523]
[1778283637589,38.51,80153.72,0.0,-0.98625,1e-05,2.69742]
[1778283643631,38.51,80153.8,0.0,-0.98624,1e-05,2.69816]
[1778283648667,38.51,80155.09,0.0,-0.98622,1e-05,2.70125]
[1778283654709,38.52,80155.78,0.0,-0.98621,1e-05,2.70318]
[1778283660751,38.52,80159.44,0.0,-0.98617,1e-05,2.71115]
[1778283665786,38.52,80161.61,0.0,-0.98614,1e-05,2.71597]
[1778283670821,38.52,80162.05,0.0,-0.98613,1e-05,2.71725]
[1778283675859,38.52,80164.52,0.0,-0.9861,1e-05,2.7227]
[1778283680891,38.52,80158.44,0.0,-0.98617,1e-05,2.71058]
[1778283682906,38.52,80155.67,0.0,-0.9862,1e-05,2.70509]
[1778283687941,38.52,80153.96,0.0,-0.98622,1e-05,2.7021]
[1778283692976,38.52,80151.88,0.0,-0.98625,1e-05,2.69669]
[1778283699018,38.53,80150.21,0.0,-0.98626,1e-05,2.69387]
[1778283705060,38.53,80147.1,0.0,-0.9863,1e-05,2.6881]
[1778283710097,38.53,80145.59,0.0,-0.98631,1e-05,2.6855]
[1778283715132,38.53,80146.12,0.0,-0.9863,1e-05,2.68703]
[1778283720167,38.53,80146.79,0.0,-0.98629,1e-05,2.68884]
[1778283731241,38.53,80148.99,0.0,-0.98626,1e-05,2.69428]
[1778283736279,38.54,80150.65,0.0,-0.98624,1e-05,2.69809]
[1778283741314,38.54,80151.13,0.0,-0.98623,1e-05,2.69945]
[1778283746348,38.54,80152.06,0.0,-0.98622,1e-05,2.70171]
[1778283749370,38.54,80159.23,0.0,-0.98613,1e-05,2.71662]
[1778283750377,38.54,80161.71,0.0,-0.9861,1e-05,2.72177]
[1778283755413,38.54,80161.81,0.0,-0.98611,1e-05,2.72047]
[1778283760447,38.54,80164.61,0.0,-0.98607,1e-05,2.72645]
[1778283769510,38.54,80167.44,0.0,-0.98604,1e-05,2.73254]
[1778283774546,38.54,80169.91,0.0,-0.98601,1e-05,2.73782]
[1778283779581,38.54,80172.84,0.0,-0.98597,1e-05,2.74405]
[1778283785551,38.54,80176.73,0.0,-0.98592,1e-05,2.7523]
[1778283793679,38.54,80177.69,0.0,-0.98591,1e-05,2.75451]
[1778283798714,38.54,80183.18,0.0,-0.98584,1e-05,2.76607]
[1778283805691,38.54,80184.36,0.0,-0.98583,1e-05,2.76875]
[1778283810798,38.54,80189.36,0.0,-0.98576,1e-05,2.77935]
[1778283815833,38.54,80192.14,0.0,-0.98574,1e-05,2.78364]
[1778283820867,38.55,80193.24,0.0,-0.98572,1e-05,2.78611]
[1778283825905,38.55,80196.69,0.0,-0.98568,1e-05,2.7935]
[1778283830937,38.55,80197.37,0.0,-0.98567,1e-05,2.79505]
[1778283835973,38.55,80200.61,0.0,-0.98563,1e-05,2.80196]
[1778283841008,38.55,80202.35,0.0,-0.98561,1e-05,2.80565]
[1778283846070,38.55,80203.9,0.0,-0.98559,1e-05,2.80887]
[1778283856042,38.55,80204.55,0.0,-0.98558,1e-05,2.81004]
[1778283860166,38.55,80207.03,0.0,-0.98555,1e-05,2.81514]
[1778283862179,38.54,80212.44,0.0,-0.98549,1e-05,2.8265]
[1778283863187,38.54,80214.01,0.0,-0.98547,1e-05,2.82976]
[1778283869231,38.54,80211.39,0.0,-0.9855,1e-05,2.82373]
[1778283870237,38.54,80202.29,0.0,-0.98562,1e-05,2.80443]
[1778283871244,38.54,80193.03,0.0,-0.98574,1e-05,2.78322]
[1778283872250,38.54,80193.41,0.0,-0.98573,1e-05,2.78401]
[1778283878296,38.54,80192.76,0.0,-0.98574,1e-05,2.78262]
[1778283882323,38.54,80180.27,0.0,-0.98589,1e-05,2.75653]
[1778283883331,38.54,80171.7,0.0,-0.986,1e-05,2.73879]
[1778283884338,38.54,80171.32,0.0,-0.986,1e-05,2.73807]
[1778283889374,38.54,80168.72,0.0,-0.98603,1e-05,2.73306]
[1778283893401,38.55,80157.82,0.0,-0.98616,1e-05,2.71094]
[1778283894408,38.55,80150.62,0.0,-0.98625,1e-05,2.69631]
[1778283895415,38.55,80152.03,0.0,-0.98623,1e-05,2.69934]
[1778283900451,38.55,80149.61,0.0,-0.98625,1e-05,2.69506]
[1778283905485,38.55,80155.68,0.0,-0.98618,1e-05,2.70815]
[1778283906491,38.55,80158.88,0.0,-0.98614,1e-05,2.71483]
[1778283911526,38.55,80156.88,0.0,-0.98616,1e-05,2.71122]
[1778283915555,38.55,80163.45,0.0,-0.98608,1e-05,2.7251]
[1778283920591,38.55,80162.83,0.0,-0.98608,1e-05,2.72421]
[1778283925625,38.55,80161.39,0.0,-0.9861,1e-05,2.72158]
[1778283931667,38.56,80160.56,0.0,-0.98611,1e-05,2.71856]
[1778283937710,38.56,80159.13,0.0,-0.98613,1e-05,2.716]
[1778283942747,38.56,80158.59,0.0,-0.98613,1e-05,2.7152]
[1778283947782,38.56,80157.88,0.0,-0.98614,1e-05,2.71403]
[1778283952816,38.56,80156.76,0.0,-0.98615,1e-05,2.71202]
[1778283957852,38.56,80155.74,0.0,-0.98616,1e-05,2.71021]
[1778283960875,38.56,80162.83,0.0,-0.98608,1e-05,2.72494]
[1778283961881,38.56,80171.06,0.0,-0.98598,1e-05,2.74194]
[1778283965917,38.56,80176.89,0.0,-0.98591,1e-05,2.75402]
[1778283972957,38.56,80178.81,0.0,-0.98588,1e-05,2.75796]
[1778283974971,38.56,80186.32,0.0,-0.98579,1e-05,2.77358]
[1778283980010,38.56,80190.21,0.0,-0.98575,1e-05,2.78157]
[1778283985041,38.56,80193.73,0.0,-0.9857,1e-05,2.78875]
[1778283989068,38.56,80204.11,0.0,-0.98558,1e-05,2.81035]
[1778283994104,38.56,80206.55,0.0,-0.98556,1e-05,2.81336]
[1778283999144,38.56,80206.45,0.0,-0.98556,1e-05,2.81272]
[1778284004179,38.56,80204.63,0.0,-0.98559,1e-05,2.80845]
[1778284009214,38.55,80204.53,0.0,-0.98559,1e-05,2.80784]
[1778284014251,38.55,80202.0,0.0,-0.98562,1e-05,2.80213]
[1778284019286,38.55,80201.66,0.0,-0.98563,1e-05,2.80106]
[1778284024321,38.55,80196.3,0.0,-0.9857,1e-05,2.78947]
[1778284029356,38.55,80196.44,0.0,-0.9857,1e-05,2.78954]
[1778284035397,38.55,80195.13,0.0,-0.98572,1e-05,2.78654]
[1778284042447,38.55,80195.82,0.0,-0.98571,1e-05,2.78771]
[1778284048488,38.55,80197.55,0.0,-0.98569,1e-05,2.79109]
[1778284056546,38.55,80197.97,0.0,-0.98569,1e-05,2.78993]
[1778284062588,38.55,80200.22,0.0,-0.98567,1e-05,2.79438]
[1778284071652,38.55,80200.27,0.0,-0.98567,1e-05,2.79406]
[1778284076687,38.54,80200.97,0.0,-0.98566,1e-05,2.79529]
[1778284081722,38.54,80201.15,0.0,-0.98566,1e-05,2.79543]
[1778284087662,38.54,80201.38,0.0,-0.98566,1e-05,2.79563]
[1778284092799,38.54,80201.24,0.0,-0.98566,1e-05,2.79505]
[1778284097833,38.54,80200.62,0.0,-0.98567,1e-05,2.79353]
[1778284102869,38.54,80199.13,0.0,-0.98569,1e-05,2.7902]
[1778284107909,38.54,80199.48,0.0,-0.98569,1e-05,2.79074]
[1778284109925,38.54,80192.25,0.0,-0.98578,1e-05,2.77554]
[1778284114958,38.54,80192.14,0.0,-0.98579,1e-05,2.77359]
[1778284121000,38.54,80193.4,0.0,-0.98577,1e-05,2.77617]
[1778284126035,38.54,80195.13,0.0,-0.98575,1e-05,2.77973]
[1778284131070,38.54,80195.36,0.0,-0.98575,1e-05,2.78014]
[1778284137111,38.54,80196.8,0.0,-0.98573,1e-05,2.78306]
[1778284142146,38.54,80197.94,0.0,-0.98572,1e-05,2.78536]
[1778284147181,38.54,80198.34,0.0,-0.98572,1e-05,2.78611]
[1778284153225,38.54,80198.62,0.0,-0.98571,1e-05,2.78659]
[1778284158262,38.54,80199.7,0.0,-0.9857,1e-05,2.78876]
[1778284163297,38.54,80200.07,0.0,-0.9857,1e-05,2.78944]
[1778284171353,38.54,80201.3,0.0,-0.98569,1e-05,2.79015]
[1778284178297,38.54,80202.18,0.0,-0.98568,1e-05,2.79185]
[1778284188366,38.54,80203.09,0.0,-0.98567,1e-05,2.79352]
[1778284193508,38.54,80203.11,0.0,-0.98567,1e-05,2.79345]
[1778284199549,38.54,80203.17,0.0,-0.98567,1e-05,2.79343]
[1778284204585,38.54,80203.5,0.0,-0.98567,1e-05,2.794]
[1778284210629,38.54,80203.67,0.0,-0.98567,1e-05,2.79422]
[1778284218577,38.53,80204.06,0.0,-0.98566,1e-05,2.79485]
[1778284224722,38.53,80204.3,0.0,-0.98566,1e-05,2.79521]
[1778284230767,38.53,80204.39,0.0,-0.98566,1e-05,2.79526]
[1778284235802,38.53,80204.56,0.0,-0.98567,1e-05,2.79381]
[1778284240837,38.53,80205.3,0.0,-0.98566,1e-05,2.79526]
[1778284248893,38.53,80205.1,0.0,-0.98566,1e-05,2.79467]
[1778284253930,38.53,80208.95,0.0,-0.98562,1e-05,2.80262]
[1778284259970,38.53,80207.94,0.0,-0.98563,1e-05,2.80029]
[1778284265012,38.53,80208.03,0.0,-0.98563,1e-05,2.80032]
[1778284270040,38.53,80212.6,0.0,-0.98557,1e-05,2.80975]
[1778284275076,38.53,80211.29,0.0,-0.98559,1e-05,2.80674]
[1778284280110,38.53,80212.42,0.0,-0.98558,1e-05,2.80887]
[1778284285145,38.53,80215.99,0.0,-0.98554,1e-05,2.81609]
[1778284290179,38.53,80215.62,0.0,-0.98554,1e-05,2.815]
[1778284295215,38.53,80218.18,0.0,-0.98552,1e-05,2.81834]
[1778284301257,38.53,80218.09,0.0,-0.98553,1e-05,2.8177]
[1778284306292,38.52,80215.83,0.0,-0.98556,1e-05,2.81255]
[1778284310320,38.52,80207.19,0.0,-0.98566,1e-05,2.79414]
[1778284316362,38.52,80202.11,0.0,-0.98573,1e-05,2.78333]
[1778284324418,38.52,80200.26,0.0,-0.98575,1e-05,2.77933]
[1778284329455,38.52,80198.99,0.0,-0.98577,1e-05,2.7766]
[1778284334489,38.52,80199.31,0.0,-0.98576,1e-05,2.7772]
[1778284339523,38.52,80202.54,0.0,-0.98572,1e-05,2.78386]
[1778284344558,38.52,80201.78,0.0,-0.98573,1e-05,2.78214]
[1778284349594,38.52,80201.64,0.0,-0.98574,1e-05,2.78173]
[1778284354631,38.52,80202.29,0.0,-0.98574,1e-05,2.7813]
[1778284359667,38.52,80202.01,0.0,-0.98574,1e-05,2.78066]
[1778284364704,38.52,80200.88,0.0,-0.98576,1e-05,2.77826]
[1778284369738,38.52,80203.2,0.0,-0.98573,1e-05,2.78311]
[1778284375780,38.52,80202.95,0.0,-0.98573,1e-05,2.78258]
[1778284380815,38.52,80203.05,0.0,-0.98573,1e-05,2.7828]
[1778284385849,38.52,80202.59,0.0,-0.98573,1e-05,2.78187]
[1778284390889,38.52,80202.32,0.0,-0.98574,1e-05,2.78135]
[1778284395925,38.52,80202.32,0.0,-0.98574,1e-05,2.78141]
[1778284400959,38.52,80202.09,0.0,-0.98574,1e-05,2.78099]
[1778284409018,38.52,80201.61,0.0,-0.98574,1e-05,2.78008]
[1778284414054,38.52,80200.88,0.0,-0.98576,1e-05,2.77691]
[1778284419989,38.52,80201.24,0.0,-0.98576,1e-05,2.77769]
[1778284425131,38.52,80201.18,0.0,-0.98576,1e-05,2.77758]
[1778284431172,38.52,80199.24,0.0,-0.98578,1e-05,2.77354]
[1778284437213,38.52,80198.73,0.0,-0.98579,1e-05,2.7725]
[1778284444263,38.52,80197.86,0.0,-0.9858,1e-05,2.7707]
[1778284449299,38.52,80197.44,0.0,-0.9858,1e-05,2.7699]
[1778284455340,38.52,80198.39,0.0,-0.98579,1e-05,2.77197]
[1778284469435,38.52,80199.17,0.0,-0.98578,1e-05,2.77379]
[1778284474474,38.52,80197.9,0.0,-0.9858,1e-05,2.76956]
[1778284480415,38.52,80197.54,0.0,-0.98581,1e-05,2.76898]
[1778284489578,38.52,80198.67,0.0,-0.98579,1e-05,2.77161]
[1778284495621,38.53,80204.83,0.0,-0.98571,1e-05,2.78466]
[1778284496629,38.53,80192.96,0.0,-0.98586,1e-05,2.7599]
[1778284501677,38.53,80188.18,0.0,-0.98592,1e-05,2.75028]
[1778284503691,38.53,80194.04,0.0,-0.98584,1e-05,2.7626]
[1778284504698,38.53,80202.27,0.0,-0.98574,1e-05,2.77984]
[1778284505706,38.53,80202.54,0.0,-0.98574,1e-05,2.78041]
[1778284510744,38.53,80202.46,0.0,-0.98574,1e-05,2.78029]
[1778284515776,38.53,80202.42,0.0,-0.98574,1e-05,2.78027]
[1778284520810,38.53,80204.63,0.0,-0.98571,1e-05,2.78497]
[1778284525845,38.53,80206.64,0.0,-0.98569,1e-05,2.78922]
[1778284532894,38.53,80206.2,0.0,-0.9857,1e-05,2.78661]
[1778284537930,38.53,80203.56,0.0,-0.98573,1e-05,2.78114]
[1778284542965,38.53,80203.21,0.0,-0.98574,1e-05,2.7805]
[1778284549007,38.53,80202.62,0.0,-0.98574,1e-05,2.77939]
[1778284554042,38.53,80204.08,0.0,-0.98573,1e-05,2.78257]
[1778284559076,38.53,80203.48,0.0,-0.98573,1e-05,2.78141]
[1778284564112,38.53,80202.35,0.0,-0.98575,1e-05,2.77914]
[1778284569147,38.53,80201.47,0.0,-0.98576,1e-05,2.77744]
[1778284581116,38.53,80201.42,0.0,-0.98575,1e-05,2.77769]
[1778284588280,38.53,80201.18,0.0,-0.98576,1e-05,2.77743]
[1778284593315,38.53,80202.47,0.0,-0.98575,1e-05,2.77858]
[1778284597343,38.53,80206.71,0.0,-0.98569,1e-05,2.78756]
[1778284598350,38.53,80216.35,0.0,-0.98558,1e-05,2.80784]
[1778284604392,38.53,80213.78,0.0,-0.98561,1e-05,2.80226]
[1778284609426,38.53,80213.7,0.0,-0.98561,1e-05,2.80193]
[1778284621398,38.53,80215.52,0.0,-0.98559,1e-05,2.80532]
[1778284626547,38.53,80213.06,0.0,-0.98562,1e-05,2.79992]
[1778284631581,38.53,80215.07,0.0,-0.9856,1e-05,2.80393]
[1778284639637,38.53,80215.72,0.0,-0.98559,1e-05,2.80491]
[1778284644673,38.53,80216.61,0.0,-0.98558,1e-05,2.80652]
[1778284649711,38.53,80216.71,0.0,-0.98558,1e-05,2.80646]
[1778284654742,38.53,80217.01,0.0,-0.98559,1e-05,2.8051]
[1778284659782,38.52,80219.33,0.0,-0.98556,1e-05,2.80969]
[1778284669849,38.52,80219.23,0.0,-0.98557,1e-05,2.80887]
[1778284674887,38.52,80218.88,0.0,-0.98557,1e-05,2.80782]
[1778284679922,38.52,80219.31,0.0,-0.98557,1e-05,2.80843]
[1778284689993,38.52,80219.27,0.0,-0.98558,1e-05,2.80774]
[1778284695028,38.52,80221.34,0.0,-0.98555,1e-05,2.81182]
[1778284700063,38.52,80222.53,0.0,-0.98554,1e-05,2.81398]
[1778284705098,38.52,80221.88,0.0,-0.98555,1e-05,2.81225]
[1778284710132,38.52,80221.11,0.0,-0.98556,1e-05,2.81027]
[1778284718189,38.51,80219.82,0.0,-0.98559,1e-05,2.80535]
[1778284731277,38.51,80219.74,0.0,-0.98559,1e-05,2.80442]
[1778284740344,38.51,80219.62,0.0,-0.9856,1e-05,2.80366]
[1778284742357,38.51,80214.18,0.0,-0.98567,1e-05,2.79209]
[1778284750417,38.51,80215.26,0.0,-0.98565,1e-05,2.794]
[1778284759475,38.51,80218.31,0.0,-0.98562,1e-05,2.79999]
[1778284764510,38.51,80217.94,0.0,-0.98563,1e-05,2.79896]
[1778284769546,38.51,80218.17,0.0,-0.98562,1e-05,2.7992]
[1778284776595,38.51,80218.36,0.0,-0.98563,1e-05,2.79756]
[1778284781629,38.5,80219.22,0.0,-0.98562,1e-05,2.79913]
[1778284786665,38.5,80219.1,0.0,-0.98563,1e-05,2.79864]
[1778284791702,38.5,80218.56,0.0,-0.98563,1e-05,2.79727]
[1778284796735,38.5,80217.44,0.0,-0.98565,1e-05,2.79469]
[1778284802663,38.5,80215.11,0.0,-0.98568,1e-05,2.78958]
[1778284807815,38.5,80214.65,0.0,-0.98569,1e-05,2.78846]
[1778284812850,38.5,80211.67,0.0,-0.98572,1e-05,2.78211]
[1778284817885,38.5,80210.86,0.0,-0.98573,1e-05,2.78035]
[1778284821913,38.5,80216.35,0.0,-0.98567,1e-05,2.79179]
[1778284826947,38.5,80216.91,0.0,-0.98566,1e-05,2.79281]
[1778284832990,38.5,80212.19,0.0,-0.98573,1e-05,2.78107]
[1778284838029,38.5,80210.49,0.0,-0.98575,1e-05,2.77747]
[1778284844068,38.5,80211.58,0.0,-0.98574,1e-05,2.7797]
[1778284850111,38.5,80213.41,0.0,-0.98571,1e-05,2.78345]
[1778284855145,38.5,80213.7,0.0,-0.98571,1e-05,2.78397]
[1778284860182,38.5,80213.9,0.0,-0.98571,1e-05,2.78431]
[1778284865216,38.5,80209.19,0.0,-0.98577,1e-05,2.77439]
[1778284870254,38.5,80210.91,0.0,-0.98575,1e-05,2.77797]
[1778284875285,38.5,80211.35,0.0,-0.98574,1e-05,2.77885]
[1778284881335,38.5,80212.83,0.0,-0.98572,1e-05,2.78186]
[1778284886365,38.5,80214.63,0.0,-0.9857,1e-05,2.78554]
[1778284891401,38.5,80214.88,0.0,-0.98571,1e-05,2.78425]
[1778284899457,38.5,80215.09,0.0,-0.98571,1e-05,2.78452]
[1778284904491,38.5,80217.52,0.0,-0.98568,1e-05,2.78951]
[1778284908520,38.5,80210.97,0.0,-0.98576,1e-05,2.77566]
[1778284913555,38.5,80212.71,0.0,-0.98574,1e-05,2.7793]
[1778284920604,38.5,80212.97,0.0,-0.98573,1e-05,2.7798]
[1778284925639,38.5,80211.91,0.0,-0.98575,1e-05,2.77756]
[1778284930674,38.5,80211.91,0.0,-0.98575,1e-05,2.77758]
[1778284935709,38.5,80214.22,0.0,-0.98572,1e-05,2.78243]
[1778284940744,38.5,80214.54,0.0,-0.98571,1e-05,2.78308]
[1778284945782,38.5,80215.07,0.0,-0.98571,1e-05,2.78417]
[1778284947793,38.5,80209.85,0.0,-0.98577,1e-05,2.77325]
[1778284952828,38.5,80208.09,0.0,-0.9858,1e-05,2.76797]
[1778284957863,38.5,80204.13,0.0,-0.98585,1e-05,2.75988]
[1778284963788,38.5,80203.58,0.0,-0.98585,1e-05,2.75903]
[1778284968942,38.5,80201.77,0.0,-0.98587,1e-05,2.75559]
[1778284973974,38.5,80202.64,0.0,-0.98586,1e-05,2.75775]
[1778284981023,38.5,80202.22,0.0,-0.98586,1e-05,2.75735]
[1778284986071,38.5,80197.72,0.0,-0.98592,1e-05,2.74837]
[1778284991105,38.5,80193.57,0.0,-0.98596,1e-05,2.74021]
[1778284997148,38.51,80194.0,0.0,-0.98595,1e-05,2.74166]
[1778285003189,38.51,80193.5,0.0,-0.98596,1e-05,2.74117]
[1778285010239,38.51,80195.45,0.0,-0.98593,1e-05,2.74582]
[1778285015274,38.51,80195.08,0.0,-0.98594,1e-05,2.74376]
[1778285024212,38.51,80194.65,0.0,-0.98594,1e-05,2.7436]
[1778285032393,38.51,80194.36,0.0,-0.98594,1e-05,2.74364]
[1778285039442,38.52,80195.07,0.0,-0.98593,1e-05,2.74567]
[1778285044478,38.52,80199.7,0.0,-0.98587,1e-05,2.75568]
[1778285050521,38.52,80200.15,0.0,-0.98586,1e-05,2.75698]
[1778285055556,38.52,80199.27,0.0,-0.98587,1e-05,2.75546]
[1778285063612,38.52,80198.7,0.0,-0.98588,1e-05,2.75478]
[1778285068647,38.52,80198.63,0.0,-0.98587,1e-05,2.75496]
[1778285073681,38.52,80199.31,0.0,-0.98587,1e-05,2.75501]
[1778285079724,38.52,80199.36,0.0,-0.98587,1e-05,2.75554]
[1778285084759,38.52,80195.85,0.0,-0.98591,1e-05,2.74871]
[1778285089794,38.53,80196.4,0.0,-0.9859,1e-05,2.7503]
[1778285094829,38.53,80195.99,0.0,-0.9859,1e-05,2.74989]
[1778285099864,38.53,80198.23,0.0,-0.98587,1e-05,2.75501]
[1778285104899,38.53,80199.39,0.0,-0.98586,1e-05,2.75785]
[1778285109944,38.53,80200.47,0.0,-0.98584,1e-05,2.76052]
[1778285115984,38.53,80200.66,0.0,-0.98584,1e-05,2.7614]
[1778285124043,38.53,80201.11,0.0,-0.98583,1e-05,2.76297]
[1778285129079,38.54,80200.54,0.0,-0.98583,1e-05,2.76218]
[1778285134995,38.54,80201.07,0.0,-0.98583,1e-05,2.76206]
[1778285143175,38.54,80201.7,0.0,-0.98582,1e-05,2.76401]
[1778285149217,38.54,80201.66,0.0,-0.98582,1e-05,2.7644]
[1778285154254,38.54,80205.66,0.0,-0.98576,1e-05,2.77312]
[1778285162311,38.54,80205.7,0.0,-0.98576,1e-05,2.77371]
[1778285167346,38.54,80200.25,0.0,-0.98583,1e-05,2.76268]
[1778285172382,38.54,80199.91,0.0,-0.98583,1e-05,2.76239]
[1778285180440,38.55,80199.6,0.0,-0.98583,1e-05,2.76243]
[1778285185478,38.55,80202.61,0.0,-0.98579,1e-05,2.76911]
[1778285190511,38.55,80202.61,0.0,-0.98579,1e-05,2.76947]
[1778285195546,38.55,80202.36,0.0,-0.9858,1e-05,2.76762]
[1778285200581,38.55,80203.03,0.0,-0.98578,1e-05,2.76939]
[1778285206623,38.55,80203.26,0.0,-0.98578,1e-05,2.7703]
[1778285211657,38.55,80202.74,0.0,-0.98578,1e-05,2.76957]
[1778285218707,38.55,80201.47,0.0,-0.9858,1e-05,2.76745]
[1778285223742,38.56,80202.34,0.0,-0.98578,1e-05,2.76964]
[1778285228777,38.56,80203.07,0.0,-0.98577,1e-05,2.77151]
[1778285235711,38.56,80203.08,0.0,-0.98577,1e-05,2.77201]
[1778285241869,38.56,80203.23,0.0,-0.98576,1e-05,2.77273]
[1778285246910,38.56,80202.71,0.0,-0.98577,1e-05,2.77204]
[1778285254965,38.56,80202.65,0.0,-0.98577,1e-05,2.77074]
[1778285260002,38.56,80202.21,0.0,-0.98578,1e-05,2.77016]
[1778285265037,38.56,80200.82,0.0,-0.98579,1e-05,2.7676]
[1778285270072,38.56,80195.31,0.0,-0.98586,1e-05,2.75653]
[1778285275110,38.57,80190.97,0.0,-0.98591,1e-05,2.74803]
[1778285278127,38.57,80186.95,0.0,-0.98595,1e-05,2.74005]
[1778285283163,38.57,80187.52,0.0,-0.98594,1e-05,2.74184]
[1778285288199,38.57,80189.03,0.0,-0.98592,1e-05,2.74553]
[1778285293234,38.57,80191.27,0.0,-0.98589,1e-05,2.75069]
[1778285296132,38.57,80197.85,0.0,-0.98581,1e-05,2.76462]
[1778285301291,38.57,80197.48,0.0,-0.98581,1e-05,2.76421]
[1778285306325,38.57,80197.39,0.0,-0.98581,1e-05,2.76436]
[1778285312368,38.58,80198.55,0.0,-0.9858,1e-05,2.76545]
[1778285317402,38.58,80197.75,0.0,-0.98581,1e-05,2.76409]
[1778285322437,38.58,80197.67,0.0,-0.98581,1e-05,2.76421]
[1778285327472,38.58,80196.16,0.0,-0.98583,1e-05,2.76136]
[1778285333513,38.58,80196.69,0.0,-0.98582,1e-05,2.76282]
[1778285338549,38.58,80196.77,0.0,-0.98582,1e-05,2.76326]
[1778285344590,38.58,80196.76,0.0,-0.98581,1e-05,2.76358]
[1778285349627,38.58,80196.54,0.0,-0.98582,1e-05,2.76339]
[1778285354660,38.58,80196.5,0.0,-0.98581,1e-05,2.76358]
[1778285359696,38.58,80196.97,0.0,-0.98581,1e-05,2.76482]
[1778285364731,38.58,80196.68,0.0,-0.98581,1e-05,2.76447]
[1778285369767,38.58,80195.07,0.0,-0.98583,1e-05,2.76139]
[1778285375808,38.59,80195.14,0.0,-0.98583,1e-05,2.76017]
[1778285380843,38.59,80195.24,0.0,-0.98583,1e-05,2.76066]
[1778285385878,38.59,80193.67,0.0,-0.98585,1e-05,2.75769]
[1778285390912,38.59,80193.26,0.0,-0.98585,1e-05,2.75713]
[1778285395948,38.59,80189.09,0.0,-0.9859,1e-05,2.74882]
[1778285398969,38.59,80183.61,0.0,-0.98596,1e-05,2.73776]
[1778285400983,38.59,80177.54,0.0,-0.98604,1e-05,2.72544]
[1778285402997,38.59,80175.81,0.0,-0.98606,1e-05,2.72213]
[1778285409039,38.59,80172.58,0.0,-0.98609,1e-05,2.71628]
[1778285414076,38.6,80168.73,0.0,-0.98613,1e-05,2.70908]
[1778285419108,38.6,80166.52,0.0,-0.98615,1e-05,2.70527]
[1778285424144,38.6,80165.38,0.0,-0.98616,1e-05,2.70383]
[1778285430187,38.6,80163.72,0.0,-0.98618,1e-05,2.70117]
[1778285435221,38.61,80163.51,0.0,-0.98618,1e-05,2.69997]
[1778285441263,38.61,80162.78,0.0,-0.98619,1e-05,2.69937]
[1778285446299,38.61,80162.37,0.0,-0.98619,1e-05,2.69928]
[1778285456368,38.61,80158.86,0.0,-0.98622,1e-05,2.6936]
[1778285461402,38.62,80159.07,0.0,-0.98621,1e-05,2.69479]
[1778285467327,38.62,80158.64,0.0,-0.98621,1e-05,2.69479]
[1778285472480,38.62,80158.88,0.0,-0.98621,1e-05,2.69599]
[1778285473488,38.62,80171.66,0.0,-0.98605,1e-05,2.7223]
[1778285474494,38.62,80176.63,0.0,-0.98599,1e-05,2.73262]
[1778285479531,38.62,80179.21,0.0,-0.98596,1e-05,2.73828]
[1778285484565,38.62,80179.39,0.0,-0.98595,1e-05,2.73897]
[1778285491614,38.62,80179.76,0.0,-0.98596,1e-05,2.73848]
[1778285497537,38.63,80183.12,0.0,-0.98591,1e-05,2.74574]
[1778285502693,38.63,80182.2,0.0,-0.98592,1e-05,2.74407]
[1778285507727,38.63,80182.79,0.0,-0.98591,1e-05,2.74551]
[1778285512764,38.63,80190.15,0.0,-0.98582,1e-05,2.761]
[1778285516807,38.63,80184.16,0.0,-0.9859,1e-05,2.74862]
[1778285521842,38.63,80182.72,0.0,-0.98591,1e-05,2.74582]
[1778285526877,38.63,80178.84,0.0,-0.98596,1e-05,2.73799]
[1778285528896,38.63,80175.33,0.0,-0.986,1e-05,2.73085]
[1778285533927,38.63,80174.33,0.0,-0.98601,1e-05,2.72914]
[1778285538961,38.63,80173.08,0.0,-0.98602,1e-05,2.72696]
[1778285543996,38.63,80172.96,0.0,-0.98602,1e-05,2.7271]
[1778285549030,38.63,80171.54,0.0,-0.98604,1e-05,2.72459]
[1778285554066,38.63,80171.39,0.0,-0.98604,1e-05,2.72302]
[1778285559100,38.64,80170.25,0.0,-0.98606,1e-05,2.72111]
[1778285564136,38.64,80170.16,0.0,-0.98605,1e-05,2.72137]
[1778285569172,38.64,80170.47,0.0,-0.98605,1e-05,2.72245]
[1778285574206,38.64,80172.89,0.0,-0.98602,1e-05,2.72787]
[1778285575213,38.64,80181.16,0.0,-0.98592,1e-05,2.74504]
[1778285576220,38.64,80181.02,0.0,-0.98592,1e-05,2.7448]
[1778285581254,38.64,80180.55,0.0,-0.98592,1e-05,2.74407]
[1778285586290,38.64,80182.59,0.0,-0.98589,1e-05,2.74858]
[1778285591324,38.64,80182.68,0.0,-0.98589,1e-05,2.749]
[1778285596360,38.64,80185.24,0.0,-0.98586,1e-05,2.75452]
[1778285604415,38.64,80189.6,0.0,-0.9858,1e-05,2.76387]
[1778285609451,38.64,80193.48,0.0,-0.98576,1e-05,2.77207]
[1778285614486,38.64,80194.09,0.0,-0.98576,1e-05,2.77174]
[1778285619522,38.64,80195.45,0.0,-0.98574,1e-05,2.77471]
[1778285624557,38.65,80194.67,0.0,-0.98575,1e-05,2.77322]
[1778285629592,38.65,80195.13,0.0,-0.98574,1e-05,2.77434]
[1778285638520,38.65,80194.96,0.0,-0.98574,1e-05,2.77429]
[1778285645704,38.65,80196.81,0.0,-0.98572,1e-05,2.77838]
[1778285648590,38.65,80190.09,0.0,-0.9858,1e-05,2.76452]
[1778285649732,38.65,80195.87,0.0,-0.98573,1e-05,2.77661]
[1778285654767,38.65,80197.41,0.0,-0.98571,1e-05,2.78]
[1778285659801,38.65,80199.49,0.0,-0.98568,1e-05,2.78448]
[1778285664836,38.65,80200.54,0.0,-0.98567,1e-05,2.78676]
[1778285669876,38.65,80202.45,0.0,-0.98564,1e-05,2.79081]
[1778285676927,38.65,80201.52,0.0,-0.98566,1e-05,2.78722]
[1778285688000,38.65,80201.47,0.0,-0.98566,1e-05,2.78723]
[1778285698070,38.65,80201.22,0.0,-0.98567,1e-05,2.7868]
[1778285703108,38.65,80200.96,0.0,-0.98567,1e-05,2.78629]
[1778285708143,38.65,80200.55,0.0,-0.98567,1e-05,2.78548]
[1778285714185,38.65,80197.31,0.0,-0.98571,1e-05,2.77881]
[1778285717206,38.65,80191.46,0.0,-0.98578,1e-05,2.76666]
[1778285719219,38.65,80189.52,0.0,-0.98581,1e-05,2.76271]
[1778285728286,38.65,80190.34,0.0,-0.9858,1e-05,2.76486]
[1778285733321,38.65,80192.36,0.0,-0.98578,1e-05,2.7676]
[1778285738357,38.65,80192.51,0.0,-0.98577,1e-05,2.76812]
[1778285744399,38.65,80193.1,0.0,-0.98577,1e-05,2.76961]
[1778285749435,38.65,80193.38,0.0,-0.98576,1e-05,2.77046]
[1778285754470,38.66,80194.16,0.0,-0.98575,1e-05,2.77229]
[1778285760510,38.66,80194.61,0.0,-0.98574,1e-05,2.77347]
[1778285763532,38.66,80189.03,0.0,-0.98581,1e-05,2.76199]
[1778285768567,38.66,80187.57,0.0,-0.98583,1e-05,2.75925]
[1778285773608,38.66,80182.87,0.0,-0.98588,1e-05,2.74979]
[1778285779504,38.66,80179.08,0.0,-0.98593,1e-05,2.74231]
[1778285784679,38.66,80176.64,0.0,-0.98595,1e-05,2.73759]
[1778285787701,38.66,80170.95,0.0,-0.98602,1e-05,2.72607]
[1778285792738,38.66,80166.04,0.0,-0.98609,1e-05,2.71474]
[1778285797770,38.66,80160.97,0.0,-0.98614,1e-05,2.70484]
[1778285802811,38.67,80156.52,0.0,-0.98619,1e-05,2.6963]
[1778285809717,38.67,80156.03,0.0,-0.98619,1e-05,2.69619]
[1778285814890,38.67,80159.06,0.0,-0.98615,1e-05,2.70299]
[1778285820931,38.67,80159.0,0.0,-0.98615,1e-05,2.70354]
[1778285825966,38.67,80158.83,0.0,-0.98615,1e-05,2.70376]
[1778285829995,38.67,80167.21,0.0,-0.98605,1e-05,2.72134]
[1778285835035,38.68,80165.4,0.0,-0.98607,1e-05,2.71803]
[1778285840072,38.68,80165.49,0.0,-0.98606,1e-05,2.7186]
[1778285845105,38.68,80166.76,0.0,-0.98605,1e-05,2.72157]
[1778285852157,38.68,80166.48,0.0,-0.98605,1e-05,2.7198]
[1778285857192,38.68,80167.02,0.0,-0.98605,1e-05,2.72126]
[1778285862227,38.68,80167.25,0.0,-0.98604,1e-05,2.72208]
[1778285867262,38.68,80166.76,0.0,-0.98604,1e-05,2.72141]
[1778285875318,38.68,80166.78,0.0,-0.98604,1e-05,2.72197]
[1778285882368,38.68,80166.36,0.0,-0.98604,1e-05,2.72156]
[1778285888410,38.69,80166.27,0.0,-0.98604,1e-05,2.72175]
[1778285893445,38.69,80168.43,0.0,-0.98601,1e-05,2.72648]
[1778285900359,38.69,80168.24,0.0,-0.98601,1e-05,2.72646]
[1778285905529,38.69,80172.38,0.0,-0.98596,1e-05,2.73524]
[1778285910564,38.69,80169.92,0.0,-0.98599,1e-05,2.73035]
[1778285918623,38.69,80169.87,0.0,-0.986,1e-05,2.72898]
[1778285923659,38.69,80169.13,0.0,-0.98601,1e-05,2.72769]
[1778285930569,38.69,80167.84,0.0,-0.98602,1e-05,2.72534]
[1778285936750,38.69,80167.84,0.0,-0.98602,1e-05,2.7257]
[1778285942792,38.69,80166.55,0.0,-0.98603,1e-05,2.72333]
[1778285948834,38.69,80165.6,0.0,-0.98604,1e-05,2.72163]
[1778285954876,38.7,80165.33,0.0,-0.98604,1e-05,2.72133]
[1778285957897,38.7,80160.43,0.0,-0.9861,1e-05,2.71143]
[1778285963939,38.7,80159.72,0.0,-0.98611,1e-05,2.71039]
[1778285970851,38.7,80159.72,0.0,-0.9861,1e-05,2.71091]
[1778285976023,38.7,80159.09,0.0,-0.98612,1e-05,2.70839]
[1778285981057,38.7,80159.41,0.0,-0.98611,1e-05,2.70952]
[1778285984080,38.7,80153.71,0.0,-0.98618,1e-05,2.69818]
[1778285989118,38.7,80152.36,0.0,-0.98619,1e-05,2.69599]
[1778285995159,38.71,80152.06,0.0,-0.98619,1e-05,2.69606]
[1778286000194,38.71,80151.91,0.0,-0.98619,1e-05,2.69632]
[1778286005231,38.71,80151.16,0.0,-0.98619,1e-05,2.69534]
[1778286010264,38.71,80157.46,0.0,-0.98611,1e-05,2.70875]
[1778286011270,38.71,80163.23,0.0,-0.98604,1e-05,2.72065]
[1778286016305,38.71,80168.46,0.0,-0.98598,1e-05,2.73172]
[1778286021341,38.71,80166.93,0.0,-0.986,1e-05,2.72882]
[1778286027382,38.71,80167.11,0.0,-0.98599,1e-05,2.72949]
[1778286032417,38.71,80173.74,0.0,-0.98592,1e-05,2.74168]
[1778286037457,38.71,80176.09,0.0,-0.98589,1e-05,2.74664]
[1778286042489,38.71,80178.22,0.0,-0.98586,1e-05,2.75114]
[1778286051413,38.71,80178.49,0.0,-0.98586,1e-05,2.75184]
[1778286059608,38.72,80179.02,0.0,-0.98585,1e-05,2.75307]
[1778286064643,38.72,80182.46,0.0,-0.98581,1e-05,2.76028]
[1778286067664,38.72,80188.84,0.0,-0.98573,1e-05,2.77358]
[1778286069678,38.72,80193.48,0.0,-0.98568,1e-05,2.78324]
[1778286074713,38.71,80199.88,0.0,-0.9856,1e-05,2.79651]
[1778286079748,38.71,80203.61,0.0,-0.98555,1e-05,2.80416]
[1778286085791,38.71,80206.5,0.0,-0.98552,1e-05,2.80992]
[1778286091832,38.71,80210.07,0.0,-0.98549,1e-05,2.81542]
[1778286099888,38.71,80212.38,0.0,-0.98546,1e-05,2.81987]
[1778286102910,38.71,80208.11,0.0,-0.98551,1e-05,2.81073]
[1778286108952,38.71,80207.53,0.0,-0.98552,1e-05,2.8093]
[1778286114015,38.71,80207.5,0.0,-0.98552,1e-05,2.80907]
[1778286119047,38.71,80208.82,0.0,-0.98551,1e-05,2.81165]
[1778286124083,38.71,80209.31,0.0,-0.9855,1e-05,2.81248]
[1778286131987,38.71,80209.62,0.0,-0.9855,1e-05,2.81281]
[1778286136168,38.71,80217.51,0.0,-0.9854,1e-05,2.82931]
[1778286137177,38.71,80222.9,0.0,-0.98534,1e-05,2.84067]
[1778286142210,38.71,80222.31,0.0,-0.98535,1e-05,2.83899]
[1778286147251,38.7,80221.87,0.0,-0.98535,1e-05,2.8376]
[1778286152280,38.7,80222.08,0.0,-0.98536,1e-05,2.83588]
[1778286157315,38.7,80222.72,0.0,-0.98536,1e-05,2.83678]
[1778286162353,38.7,80222.85,0.0,-0.98536,1e-05,2.83657]
[1778286166379,38.7,80231.46,0.0,-0.98525,1e-05,2.85446]
[1778286171420,38.7,80233.29,0.0,-0.98524,1e-05,2.85762]
[1778286177457,38.69,80231.32,0.0,-0.98527,1e-05,2.85248]
[1778286182496,38.69,80227.99,0.0,-0.98531,1e-05,2.84463]
[1778286187529,38.69,80224.71,0.0,-0.98536,1e-05,2.83691]
[1778286192564,38.69,80224.49,0.0,-0.98536,1e-05,2.8357]
[1778286197599,38.69,80223.31,0.0,-0.98538,1e-05,2.83247]
[1778286202633,38.68,80221.07,0.0,-0.98542,1e-05,2.82699]
[1778286206662,38.68,80213.02,0.0,-0.98552,1e-05,2.80943]
[1778286209682,38.68,80212.77,0.0,-0.98552,1e-05,2.80857]
[1778286214718,38.68,80213.61,0.0,-0.98553,1e-05,2.80809]
[1778286219754,38.68,80214.21,0.0,-0.98552,1e-05,2.80884]
[1778286225796,38.68,80214.69,0.0,-0.98552,1e-05,2.80922]
[1778286230834,38.68,80215.53,0.0,-0.98551,1e-05,2.81048]
[1778286235870,38.67,80216.17,0.0,-0.98551,1e-05,2.81131]
[1778286240908,38.67,80217.06,0.0,-0.9855,1e-05,2.81266]
[1778286241912,38.67,80210.54,0.0,-0.98558,1e-05,2.79881]
[1778286242919,38.67,80206.38,0.0,-0.98563,1e-05,2.78999]
[1778286244933,38.67,80207.26,0.0,-0.98562,1e-05,2.79171]
[1778286249969,38.67,80209.26,0.0,-0.9856,1e-05,2.79553]
[1778286250975,38.67,80214.87,0.0,-0.98553,1e-05,2.80734]
[1778286251982,38.67,80218.07,0.0,-0.98549,1e-05,2.81393]
[1778286257020,38.67,80218.94,0.0,-0.98548,1e-05,2.81529]
[1778286262057,38.67,80218.94,0.0,-0.98549,1e-05,2.81481]
[1778286267092,38.67,80219.0,0.0,-0.98549,1e-05,2.81444]
[1778286273137,38.66,80218.56,0.0,-0.98551,1e-05,2.81121]
[1778286278171,38.66,80214.93,0.0,-0.98555,1e-05,2.80314]
[1778286280184,38.66,80209.86,0.0,-0.98562,1e-05,2.79238]
[1778286285219,38.66,80211.4,0.0,-0.9856,1e-05,2.79542]
[1778286290254,38.66,80211.68,0.0,-0.9856,1e-05,2.79583]
[1778286294281,38.66,80206.44,0.0,-0.98566,1e-05,2.78474]
[1778286299316,38.66,80207.55,0.0,-0.98565,1e-05,2.78704]
[1778286304353,38.66,80209.55,0.0,-0.98562,1e-05,2.79119]
[1778286313265,38.66,80208.94,0.0,-0.98563,1e-05,2.78985]
[1778286320464,38.66,80208.79,0.0,-0.98563,1e-05,2.78949]
[1778286325499,38.66,80212.52,0.0,-0.98559,1e-05,2.79728]
[1778286330534,38.66,80212.76,0.0,-0.98559,1e-05,2.79769]
[1778286335569,38.66,80213.19,0.0,-0.98559,1e-05,2.79679]
[1778286340605,38.66,80213.32,0.0,-0.98559,1e-05,2.79699]
[1778286345638,38.66,80213.29,0.0,-0.98559,1e-05,2.79685]
[1778286350675,38.66,80212.16,0.0,-0.9856,1e-05,2.79441]
[1778286355711,38.66,80214.23,0.0,-0.98558,1e-05,2.79869]
[1778286360772,38.66,80214.63,0.0,-0.98557,1e-05,2.79945]
[1778286365806,38.66,80214.88,0.0,-0.98557,1e-05,2.79988]
[1778286370841,38.66,80216.64,0.0,-0.98555,1e-05,2.80346]
[1778286375875,38.66,80217.71,0.0,-0.98554,1e-05,2.80558]
[1778286382927,38.66,80218.11,0.0,-0.98553,1e-05,2.80626]
[1778286393829,38.66,80218.77,0.0,-0.98554,1e-05,2.80572]
[1778286403068,38.66,80218.99,0.0,-0.98553,1e-05,2.80604]
[1778286408104,38.66,80218.89,0.0,-0.98554,1e-05,2.80579]
[1778286413969,38.66,80218.97,0.0,-0.98554,1e-05,2.80593]
[1778286419179,38.66,80219.8,0.0,-0.98552,1e-05,2.80764]
[1778286424216,38.66,80207.06,0.0,-0.98568,1e-05,2.7809]
[1778286427237,38.66,80200.85,0.0,-0.98576,1e-05,2.76808]
[1778286432272,38.66,80200.25,0.0,-0.98576,1e-05,2.76714]
[1778286437307,38.66,80198.16,0.0,-0.98579,1e-05,2.76311]
[1778286442342,38.66,80198.77,0.0,-0.98578,1e-05,2.76473]
[1778286447377,38.66,80198.15,0.0,-0.98578,1e-05,2.76378]
[1778286452412,38.66,80196.64,0.0,-0.98581,1e-05,2.7593]
[1778286457447,38.66,80196.79,0.0,-0.9858,1e-05,2.76003]
[1778286462482,38.66,80196.52,0.0,-0.9858,1e-05,2.75986]
[1778286468525,38.67,80197.12,0.0,-0.98579,1e-05,2.76156]
[1778286474394,38.67,80197.28,0.0,-0.98579,1e-05,2.76231]
[1778286480608,38.67,80197.15,0.0,-0.98579,1e-05,2.76245]
[1778286485642,38.67,80196.83,0.0,-0.98579,1e-05,2.76211]
[1778286490678,38.67,80193.17,0.0,-0.98583,1e-05,2.75481]
[1778286497729,38.67,80189.94,0.0,-0.98587,1e-05,2.74854]
[1778286502762,38.67,80186.9,0.0,-0.98591,1e-05,2.74253]
[1778286507796,38.67,80185.33,0.0,-0.98592,1e-05,2.73958]
[1778286514851,38.67,80183.93,0.0,-0.98595,1e-05,2.73541]
[1778286522903,38.68,80181.95,0.0,-0.98597,1e-05,2.73179]
[1778286528944,38.68,80180.68,0.0,-0.98598,1e-05,2.72951]
[1778286534986,38.68,80178.37,0.0,-0.98601,1e-05,2.72509]
[1778286544890,38.68,80178.33,0.0,-0.986,1e-05,2.72557]
[1778286550147,38.68,80178.72,0.0,-0.986,1e-05,2.72664]
[1778286560217,38.68,80178.17,0.0,-0.986,1e-05,2.726]
[1778286570287,38.68,80178.01,0.0,-0.986,1e-05,2.72621]
[1778286575321,38.68,80177.23,0.0,-0.98602,1e-05,2.72316]
[1778286583378,38.68,80176.91,0.0,-0.98602,1e-05,2.7229]
[1778286594452,38.69,80176.51,0.0,-0.98602,1e-05,2.72261]
[1778286599490,38.69,80176.1,0.0,-0.98602,1e-05,2.722]
[1778286604524,38.69,80181.26,0.0,-0.98596,1e-05,2.73283]
[1778286609560,38.69,80181.88,0.0,-0.98595,1e-05,2.73427]
[1778286614596,38.69,80183.08,0.0,-0.98593,1e-05,2.7369]
[1778286619632,38.69,80184.03,0.0,-0.98592,1e-05,2.73899]
[1778286620637,38.69,80189.32,0.0,-0.98586,1e-05,2.74996]
[1778286621644,38.69,80195.92,0.0,-0.98578,1e-05,2.76367]
[1778286626679,38.69,80197.69,0.0,-0.98576,1e-05,2.76727]
[1778286631715,38.69,80199.22,0.0,-0.98575,1e-05,2.76864]
[1778286636750,38.69,80202.81,0.0,-0.9857,1e-05,2.77597]
[1778286641785,38.69,80202.52,0.0,-0.98571,1e-05,2.77514]
[1778286651856,38.69,80202.38,0.0,-0.98571,1e-05,2.77436]
[1778286656890,38.68,80198.26,0.0,-0.98577,1e-05,2.76549]
[1778286659911,38.68,80195.02,0.0,-0.98581,1e-05,2.75866]
[1778286664949,38.68,80195.46,0.0,-0.9858,1e-05,2.75947]
[1778286667968,38.68,80201.55,0.0,-0.98573,1e-05,2.77213]
[1778286668974,38.68,80206.39,0.0,-0.98567,1e-05,2.78222]
[1778286669982,38.68,80206.1,0.0,-0.98567,1e-05,2.78156]
[1778286675018,38.68,80206.98,0.0,-0.98566,1e-05,2.78316]
[1778286681060,38.68,80205.56,0.0,-0.98568,1e-05,2.77993]
[1778286686107,38.68,80206.17,0.0,-0.98567,1e-05,2.78102]
[1778286691129,38.68,80207.86,0.0,-0.98566,1e-05,2.78268]
[1778286696171,38.68,80209.61,0.0,-0.98564,1e-05,2.78619]
[1778286701203,38.68,80211.2,0.0,-0.98562,1e-05,2.7894]
[1778286707246,38.68,80212.25,0.0,-0.98561,1e-05,2.79147]
[1778286712281,38.68,80214.61,0.0,-0.98558,1e-05,2.79632]
[1778286717317,38.68,80215.49,0.0,-0.98557,1e-05,2.79806]
[1778286722351,38.68,80216.18,0.0,-0.98556,1e-05,2.7994]
[1778286727386,38.68,80216.46,0.0,-0.98556,1e-05,2.79989]
[1778286732420,38.68,80217.04,0.0,-0.98556,1e-05,2.80097]
[1778286735442,38.68,80220.02,0.0,-0.98552,1e-05,2.80708]
[1778286740477,38.68,80221.48,0.0,-0.9855,1e-05,2.80988]
[1778286745512,38.68,80221.67,0.0,-0.9855,1e-05,2.80996]
[1778286750547,38.68,80221.79,0.0,-0.9855,1e-05,2.80985]
[1778286756374,38.67,80221.64,0.0,-0.98552,1e-05,2.80744]
[1778286761624,38.67,80222.18,0.0,-0.98551,1e-05,2.80813]
[1778286766661,38.67,80222.26,0.0,-0.98551,1e-05,2.8079]
[1778286772704,38.67,80221.88,0.0,-0.98552,1e-05,2.8066]
[1778286777739,38.67,80222.35,0.0,-0.98552,1e-05,2.80718]
[1778286782774,38.67,80221.59,0.0,-0.98553,1e-05,2.80516]
[1778286788816,38.67,80220.53,0.0,-0.98555,1e-05,2.80245]
[1778286793851,38.67,80217.85,0.0,-0.98558,1e-05,2.79642]
[1778286798886,38.66,80218.08,0.0,-0.98558,1e-05,2.79656]
[1778286802914,38.66,80224.12,0.0,-0.98551,1e-05,2.80897]
[1778286807949,38.66,80226.07,0.0,-0.98549,1e-05,2.81263]
[1778286812984,38.66,80225.68,0.0,-0.9855,1e-05,2.80963]
[1778286818018,38.66,80223.58,0.0,-0.98553,1e-05,2.80479]
[1778286823054,38.66,80221.89,0.0,-0.98555,1e-05,2.80084]
[1778286832116,38.66,80221.77,0.0,-0.98556,1e-05,2.79991]
[1778286836144,38.66,80228.45,0.0,-0.98548,1e-05,2.81369]
[1778286841182,38.65,80225.91,0.0,-0.98551,1e-05,2.80785]
[1778286846219,38.65,80227.95,0.0,-0.98549,1e-05,2.81168]
[1778286851254,38.65,80227.88,0.0,-0.98549,1e-05,2.81103]
[1778286856293,38.65,80227.61,0.0,-0.9855,1e-05,2.80996]
[1778286861325,38.65,80226.68,0.0,-0.98551,1e-05,2.80751]
[1778286866360,38.65,80226.74,0.0,-0.98552,1e-05,2.80715]
[1778286871395,38.65,80226.83,0.0,-0.98553,1e-05,2.80512]
[1778286876429,38.64,80225.08,0.0,-0.98555,1e-05,2.80095]
[1778286881466,38.64,80224.82,0.0,-0.98556,1e-05,2.79995]
[1778286887287,38.64,80225.09,0.0,-0.98556,1e-05,2.79997]
[1778286892542,38.64,80224.04,0.0,-0.98557,1e-05,2.79731]
[1778286897577,38.64,80223.96,0.0,-0.98558,1e-05,2.79669]
[1778286902613,38.64,80223.3,0.0,-0.98559,1e-05,2.79476]
[1778286911675,38.64,80223.62,0.0,-0.98559,1e-05,2.79462]
[1778286916710,38.63,80220.58,0.0,-0.98563,1e-05,2.78781]
[1778286921746,38.63,80220.22,0.0,-0.98564,1e-05,2.78664]
[1778286927787,38.63,80219.76,0.0,-0.98565,1e-05,2.78518]
[1778286932823,38.63,80218.85,0.0,-0.98567,1e-05,2.78117]
[1778286939871,38.63,80218.94,0.0,-0.98567,1e-05,2.78082]
[1778286944906,38.63,80218.11,0.0,-0.98568,1e-05,2.77871]
[1778286954974,38.63,80218.32,0.0,-0.98568,1e-05,2.77842]
[1778286960016,38.63,80218.51,0.0,-0.98568,1e-05,2.77846]
[1778286965047,38.62,80218.05,0.0,-0.98569,1e-05,2.77714]
[1778286967855,38.62,80208.57,0.0,-0.98581,1e-05,2.75719]
[1778286973103,38.62,80208.78,0.0,-0.98581,1e-05,2.75745]
[1778286979146,38.62,80208.77,0.0,-0.98581,1e-05,2.75724]
[1778286984182,38.62,80208.3,0.0,-0.98581,1e-05,2.75613]
[1778286989215,38.62,80207.95,0.0,-0.98582,1e-05,2.75527]
[1778286994254,38.62,80207.39,0.0,-0.98584,1e-05,2.75229]
[1778286999285,38.62,80206.34,0.0,-0.98585,1e-05,2.75002]
[1778287004320,38.62,80206.16,0.0,-0.98585,1e-05,2.74956]
[1778287012376,38.62,80205.6,0.0,-0.98586,1e-05,2.74828]
[1778287017412,38.62,80205.42,0.0,-0.98586,1e-05,2.74784]
[1778287026475,38.62,80205.23,0.0,-0.98587,1e-05,2.74732]
[1778287031511,38.62,80204.57,0.0,-0.98587,1e-05,2.74589]
[1778287036545,38.62,80207.55,0.0,-0.98584,1e-05,2.75199]
[1778287041581,38.62,80209.3,0.0,-0.98582,1e-05,2.7555]
[1778287044602,38.62,80213.88,0.0,-0.98576,1e-05,2.76495]
[1778287049636,38.62,80214.04,0.0,-0.98576,1e-05,2.76505]
[1778287054673,38.62,80214.55,0.0,-0.98576,1e-05,2.76418]
[1778287059710,38.62,80214.81,0.0,-0.98576,1e-05,2.76449]
[1778287065754,38.62,80215.11,0.0,-0.98576,1e-05,2.76477]
[1778287070785,38.62,80215.01,0.0,-0.98576,1e-05,2.76428]
[1778287078633,38.61,80215.43,0.0,-0.98576,1e-05,2.76475]
[1778287084883,38.61,80215.92,0.0,-0.98576,1e-05,2.76534]
[1778287089918,38.61,80216.04,0.0,-0.98576,1e-05,2.76527]
[1778287098773,38.61,80216.17,0.0,-0.98576,1e-05,2.76502]
[1778287104018,38.61,80215.68,0.0,-0.98577,1e-05,2.7636]
[1778287116102,38.61,80215.75,0.0,-0.98578,1e-05,2.76124]
[1778287121139,38.61,80216.86,0.0,-0.98577,1e-05,2.76323]
[1778287126176,38.61,80217.25,0.0,-0.98577,1e-05,2.76372]
[1778287131207,38.6,80218.03,0.0,-0.98576,1e-05,2.76503]
[1778287139054,38.6,80218.96,0.0,-0.98575,1e-05,2.76644]
[1778287147319,38.6,80218.57,0.0,-0.98576,1e-05,2.76511]
[1778287153363,38.6,80219.6,0.0,-0.98575,1e-05,2.76687]
[1778287159194,38.6,80220.39,0.0,-0.98574,1e-05,2.76812]
[1778287166455,38.6,80219.77,0.0,-0.98575,1e-05,2.76636]
[1778287171490,38.6,80219.52,0.0,-0.98576,1e-05,2.76381]
[1778287179335,38.6,80219.31,0.0,-0.98577,1e-05,2.7629]
[1778287184582,38.59,80212.24,0.0,-0.98586,1e-05,2.74788]
[1778287185589,38.59,80208.21,0.0,-0.98591,1e-05,2.73947]
[1778287190627,38.59,80207.03,0.0,-0.98592,1e-05,2.73693]
[1778287195662,38.59,80206.61,0.0,-0.98593,1e-05,2.73597]
[1778287201702,38.59,80208.62,0.0,-0.9859,1e-05,2.74004]
[1778287206738,38.59,80209.62,0.0,-0.98589,1e-05,2.74204]
[1778287208753,38.59,80215.32,0.0,-0.98582,1e-05,2.75386]
[1778287209760,38.59,80220.34,0.0,-0.98576,1e-05,2.7643]
[1778287211774,38.59,80223.52,0.0,-0.98572,1e-05,2.77085]
[1778287216810,38.59,80223.67,0.0,-0.98572,1e-05,2.77089]
[1778287221844,38.59,80223.02,0.0,-0.98573,1e-05,2.76928]
[1778287227886,38.59,80222.54,0.0,-0.98574,1e-05,2.76803]
[1778287232921,38.59,80223.79,0.0,-0.98573,1e-05,2.76874]
[1778287237956,38.59,80224.91,0.0,-0.98572,1e-05,2.77084]
[1778287246012,38.59,80225.01,0.0,-0.98572,1e-05,2.7707]
[1778287251047,38.59,80224.18,0.0,-0.98573,1e-05,2.76875]
[1778287260111,38.59,80223.28,0.0,-0.98575,1e-05,2.76653]
[1778287265148,38.59,80223.74,0.0,-0.98574,1e-05,2.7673]
[1778287271187,38.59,80224.15,0.0,-0.98574,1e-05,2.76793]
[1778287276223,38.59,80225.26,0.0,-0.98573,1e-05,2.77004]
[1778287282264,38.58,80225.38,0.0,-0.98573,1e-05,2.77004]
[1778287288307,38.58,80221.62,0.0,-0.98577,1e-05,2.76198]
[1778287294379,38.58,80220.66,0.0,-0.9858,1e-05,2.7581]
[1778287300191,38.58,80220.08,0.0,-0.9858,1e-05,2.75676]
[1778287310261,38.58,80219.16,0.0,-0.98582,1e-05,2.75462]
[1778287315527,38.58,80217.37,0.0,-0.98584,1e-05,2.75079]
[1778287320561,38.58,80216.69,0.0,-0.98585,1e-05,2.74929]
[1778287330401,38.58,80215.53,0.0,-0.98586,1e-05,2.74672]
[1778287336675,38.58,80213.5,0.0,-0.98589,1e-05,2.7424]
[1778287344731,38.58,80213.14,0.0,-0.98589,1e-05,2.74154]
[1778287349768,38.58,80211.88,0.0,-0.98591,1e-05,2.73887]
[1778287357829,38.58,80211.36,0.0,-0.98592,1e-05,2.73605]
[1778287362869,38.58,80210.95,0.0,-0.98593,1e-05,2.73521]
[1778287370681,38.58,80210.48,0.0,-0.98593,1e-05,2.7343]
[1778287372943,38.58,80204.77,0.0,-0.986,1e-05,2.72249]
[1778287373948,38.58,80201.06,0.0,-0.98605,1e-05,2.71487]
[1778287377977,38.58,80201.06,0.0,-0.98605,1e-05,2.71507]
[1778287383012,38.58,80205.21,0.0,-0.98599,1e-05,2.72388]
[1778287388047,38.58,80207.1,0.0,-0.98597,1e-05,2.72803]
[1778287393082,38.58,80207.53,0.0,-0.98596,1e-05,2.7292]
[1778287398117,38.58,80209.36,0.0,-0.98594,1e-05,2.73323]
[1778287403152,38.59,80208.09,0.0,-0.98595,1e-05,2.73086]
[1778287408187,38.59,80208.36,0.0,-0.98595,1e-05,2.73168]
[1778287413221,38.59,80209.29,0.0,-0.98594,1e-05,2.73215]
[1778287418257,38.59,80213.38,0.0,-0.98589,1e-05,2.74081]
[1778287423292,38.59,80214.14,0.0,-0.98588,1e-05,2.74255]
[1778287430341,38.59,80214.82,0.0,-0.98587,1e-05,2.74417]
[1778287432355,38.59,80207.73,0.0,-0.98596,1e-05,2.72955]
[1778287439407,38.59,80208.85,0.0,-0.98594,1e-05,2.73224]
[1778287441418,38.59,80214.93,0.0,-0.98587,1e-05,2.74494]
[1778287446452,38.59,80218.23,0.0,-0.98583,1e-05,2.75189]
[1778287451488,38.59,80218.33,0.0,-0.98583,1e-05,2.75221]
[1778287456523,38.59,80218.4,0.0,-0.98583,1e-05,2.75246]
[1778287463572,38.59,80219.48,0.0,-0.98581,1e-05,2.75482]
[1778287471383,38.59,80219.67,0.0,-0.98582,1e-05,2.7536]
[1778287476665,38.59,80219.81,0.0,-0.98581,1e-05,2.75395]
[1778287482705,38.59,80219.42,0.0,-0.98582,1e-05,2.75321]
[1778287487741,38.59,80218.65,0.0,-0.98583,1e-05,2.75166]
[1778287492776,38.59,80218.62,0.0,-0.98583,1e-05,2.75168]
[1778287497811,38.59,80219.07,0.0,-0.98582,1e-05,2.7527]
[1778287502845,38.59,80221.39,0.0,-0.98579,1e-05,2.75758]
[1778287505867,38.59,80228.12,0.0,-0.98571,1e-05,2.77167]
[1778287506874,38.59,80229.26,0.0,-0.9857,1e-05,2.77404]
[1778287514932,38.59,80229.33,0.0,-0.9857,1e-05,2.77397]
[1778287520978,38.59,80225.85,0.0,-0.98574,1e-05,2.76655]
[1778287526009,38.59,80222.54,0.0,-0.98578,1e-05,2.75955]
[1778287532051,38.59,80222.42,0.0,-0.98579,1e-05,2.75749]
[1778287538093,38.59,80223.9,0.0,-0.98577,1e-05,2.76047]
[1778287545142,38.59,80223.85,0.0,-0.98578,1e-05,2.76019]
[1778287551958,38.59,80223.08,0.0,-0.98579,1e-05,2.75838]
[1778287559241,38.59,80224.33,0.0,-0.98577,1e-05,2.76079]
[1778287564280,38.59,80224.43,0.0,-0.98577,1e-05,2.76084]
[1778287572098,38.59,80224.56,0.0,-0.98577,1e-05,2.76091]
[1778287580388,38.59,80225.17,0.0,-0.98577,1e-05,2.76195]
[1778287591462,38.59,80223.93,0.0,-0.98579,1e-05,2.75737]
[1778287601532,38.59,80222.62,0.0,-0.98581,1e-05,2.75447]
[1778287606570,38.59,80220.15,0.0,-0.98584,1e-05,2.74926]
[1778287611605,38.59,80220.15,0.0,-0.98584,1e-05,2.74923]
[1778287616640,38.59,80219.64,0.0,-0.98585,1e-05,2.74814]
[1778287621674,38.59,80219.54,0.0,-0.98585,1e-05,2.7479]
[1778287626711,38.59,80216.25,0.0,-0.98589,1e-05,2.74105]
[1778287632519,38.59,80216.45,0.0,-0.98589,1e-05,2.7415]
[1778287637788,38.59,80217.78,0.0,-0.98587,1e-05,2.74425]
[1778287642826,38.59,80218.64,0.0,-0.98586,1e-05,2.74604]
[1778287648868,38.59,80219.06,0.0,-0.98585,1e-05,2.7469]
[1778287654910,38.59,80219.14,0.0,-0.98586,1e-05,2.74533]
[1778287659945,38.59,80220.6,0.0,-0.98584,1e-05,2.74834]
[1778287665988,38.58,80221.31,0.0,-0.98583,1e-05,2.74979]
[1778287672030,38.58,80221.77,0.0,-0.98583,1e-05,2.7507]
[1778287678072,38.58,80221.91,0.0,-0.98583,1e-05,2.75095]
[1778287683108,38.58,80218.8,0.0,-0.98587,1e-05,2.74443]
[1778287688142,38.58,80218.53,0.0,-0.98587,1e-05,2.74387]
[1778287693180,38.58,80218.01,0.0,-0.98588,1e-05,2.74278]
[1778287698212,38.58,80220.09,0.0,-0.98585,1e-05,2.7471]
[1778287704253,38.58,80219.29,0.0,-0.98586,1e-05,2.74539]
[1778287707275,38.58,80224.68,0.0,-0.98579,1e-05,2.75659]
[1778287712310,38.58,80225.64,0.0,-0.98579,1e-05,2.75678]
[1778287717345,38.58,80226.99,0.0,-0.98578,1e-05,2.75948]
[1778287723388,38.58,80229.33,0.0,-0.98575,1e-05,2.76422]
[1778287728422,38.58,80230.93,0.0,-0.98573,1e-05,2.7674]
[1778287732450,38.58,80237.11,0.0,-0.98565,1e-05,2.78016]
[1778287739499,38.58,80237.45,0.0,-0.98565,1e-05,2.78036]
[1778287746548,38.58,80236.88,0.0,-0.98566,1e-05,2.77872]
[1778287753373,38.58,80236.65,0.0,-0.98567,1e-05,2.77786]
[1778287759640,38.58,80235.97,0.0,-0.98568,1e-05,2.776]
[1778287764674,38.58,80235.76,0.0,-0.98568,1e-05,2.77525]
[1778287767697,38.58,80240.01,0.0,-0.98563,1e-05,2.78397]
[1778287772736,38.57,80239.98,0.0,-0.98564,1e-05,2.78177]
[1778287779784,38.57,80238.1,0.0,-0.98567,1e-05,2.77729]
[1778287784819,38.57,80236.76,0.0,-0.98569,1e-05,2.77412]
[1778287789855,38.57,80228.51,0.0,-0.98579,1e-05,2.75655]
[1778287791868,38.57,80216.45,0.0,-0.98594,1e-05,2.73144]
[1778287796903,38.57,80213.8,0.0,-0.98597,1e-05,2.72599]
[1778287801937,38.57,80214.14,0.0,-0.98597,1e-05,2.72672]
[1778287804959,38.57,80208.61,0.0,-0.98603,1e-05,2.71532]
[1778287809993,38.57,80209.41,0.0,-0.98602,1e-05,2.7171]
[1778287819058,38.57,80208.81,0.0,-0.98603,1e-05,2.71616]
[1778287824093,38.57,80208.47,0.0,-0.98603,1e-05,2.71566]
[1778287830136,38.57,80207.84,0.0,-0.98604,1e-05,2.71463]
[1778287837184,38.57,80206.83,0.0,-0.98606,1e-05,2.7112]
[1778287842219,38.58,80206.32,0.0,-0.98606,1e-05,2.71042]
[1778287847257,38.58,80202.03,0.0,-0.98611,1e-05,2.70186]
[1778287848266,38.58,80193.99,0.0,-0.98621,1e-05,2.68544]
[1778287849273,38.58,80193.84,0.0,-0.98621,1e-05,2.68524]
[1778287851287,38.58,80200.41,0.0,-0.98613,1e-05,2.6989]
[1778287852294,38.58,80205.75,0.0,-0.98606,1e-05,2.70996]
[1778287853300,38.58,80207.6,0.0,-0.98604,1e-05,2.71383]
[1778287858339,38.58,80214.8,0.0,-0.98595,1e-05,2.72898]
[1778287861360,38.58,80217.34,0.0,-0.98592,1e-05,2.73433]
[1778287867402,38.58,80213.85,0.0,-0.98596,1e-05,2.72724]
[1778287872438,38.58,80214.66,0.0,-0.98595,1e-05,2.72905]
[1778287878480,38.58,80216.49,0.0,-0.98593,1e-05,2.73298]
[1778287883514,38.58,80217.01,0.0,-0.98592,1e-05,2.73416]
[1778287891571,38.58,80217.3,0.0,-0.98593,1e-05,2.73321]
[1778287896608,38.58,80220.61,0.0,-0.98589,1e-05,2.74016]
[1778287899627,38.58,80223.66,0.0,-0.98585,1e-05,2.74649]
[1778287904662,38.58,80229.61,0.0,-0.98578,1e-05,2.75883]
[1778287909697,38.58,80233.48,0.0,-0.98573,1e-05,2.76677]
[1778287914732,38.58,80232.18,0.0,-0.98575,1e-05,2.76379]
[1778287919767,38.58,80233.19,0.0,-0.98573,1e-05,2.76573]
[1778287922787,38.58,80225.63,0.0,-0.98583,1e-05,2.74981]
[1778287927823,38.58,80222.63,0.0,-0.98587,1e-05,2.74353]
[1778287933864,38.58,80221.84,0.0,-0.98588,1e-05,2.74186]
[1778287938900,38.58,80221.89,0.0,-0.98587,1e-05,2.74194]
[1778287941921,38.58,80231.08,0.0,-0.98576,1e-05,2.76105]
[1778287942928,38.58,80238.42,0.0,-0.98567,1e-05,2.77636]
[1778287947967,38.58,80240.81,0.0,-0.98564,1e-05,2.78104]
[1778287953002,38.58,80242.27,0.0,-0.98564,1e-05,2.78204]
[1778287958037,38.58,80243.06,0.0,-0.98563,1e-05,2.78338]
[1778287963070,38.57,80246.07,0.0,-0.98559,1e-05,2.7894]
[1778287970120,38.57,80248.36,0.0,-0.98557,1e-05,2.79373]
[1778287975154,38.57,80251.19,0.0,-0.98554,1e-05,2.79934]
[1778287981197,38.57,80251.28,0.0,-0.98554,1e-05,2.79909]
[1778287986232,38.57,80252.69,0.0,-0.98552,1e-05,2.80171]
[1778287991267,38.57,80253.09,0.0,-0.98552,1e-05,2.80218]
[1778287996302,38.57,80253.07,0.0,-0.98552,1e-05,2.80176]
[1778288003351,38.57,80253.9,0.0,-0.98551,1e-05,2.80299]
[1778288007379,38.57,80245.74,0.0,-0.98562,1e-05,2.78548]
[1778288013421,38.56,80246.76,0.0,-0.98561,1e-05,2.78565]
[1778288018456,38.56,80249.51,0.0,-0.98558,1e-05,2.79125]
[1778288024498,38.56,80250.42,0.0,-0.98557,1e-05,2.79294]
[1778288030540,38.56,80252.33,0.0,-0.98555,1e-05,2.79675]
[1778288035582,38.56,80255.56,0.0,-0.98551,1e-05,2.80339]
[1778288040612,38.56,80255.69,0.0,-0.98551,1e-05,2.80345]
[1778288045647,38.56,80259.53,0.0,-0.98546,1e-05,2.81138]
[1778288050682,38.56,80260.63,0.0,-0.98545,1e-05,2.81344]
[1778288056724,38.56,80258.89,0.0,-0.98548,1e-05,2.80934]
[1778288061759,38.56,80256.5,0.0,-0.98551,1e-05,2.80394]
[1778288069815,38.56,80260.27,0.0,-0.98546,1e-05,2.81138]
[1778288072836,38.56,80266.0,0.0,-0.9854,1e-05,2.82161]
[1778288077870,38.55,80266.12,0.0,-0.9854,1e-05,2.8215]
[1778288082905,38.55,80264.4,0.0,-0.98543,1e-05,2.81747]
[1778288087941,38.55,80263.27,0.0,-0.98544,1e-05,2.81462]
[1778288093983,38.55,80262.19,0.0,-0.98546,1e-05,2.81188]
[1778288099018,38.55,80258.71,0.0,-0.9855,1e-05,2.80418]
[1778288106068,38.55,80258.78,0.0,-0.98551,1e-05,2.80387]
[1778288112110,38.55,80257.8,0.0,-0.98552,1e-05,2.80141]
[1778288117145,38.55,80255.3,0.0,-0.98555,1e-05,2.79582]
[1778288122180,38.55,80255.14,0.0,-0.98556,1e-05,2.79521]
[1778288127215,38.55,80255.65,0.0,-0.98555,1e-05,2.79601]
[1778288132251,38.54,80255.78,0.0,-0.98556,1e-05,2.79428]
[1778288137287,38.54,80258.3,0.0,-0.98553,1e-05,2.7993]
[1778288142322,38.54,80248.49,0.0,-0.98566,1e-05,2.77832]
[1778288143329,38.54,80238.65,0.0,-0.98578,1e-05,2.75769]
[1778288148364,38.54,80237.16,0.0,-0.9858,1e-05,2.75458]
[1778288153399,38.54,80235.91,0.0,-0.98581,1e-05,2.75198]
[1778288158434,38.54,80235.54,0.0,-0.98582,1e-05,2.75122]
[1778288163469,38.54,80235.21,0.0,-0.98582,1e-05,2.75056]
[1778288171525,38.54,80235.35,0.0,-0.98582,1e-05,2.75089]
[1778288176560,38.54,80234.83,0.0,-0.98582,1e-05,2.74984]
[1778288181601,38.54,80234.95,0.0,-0.98582,1e-05,2.75013]
[1778288186637,38.54,80234.86,0.0,-0.98582,1e-05,2.74997]
[1778288191671,38.54,80235.19,0.0,-0.98583,1e-05,2.74899]
[1778288196707,38.54,80234.9,0.0,-0.98583,1e-05,2.74842]
[1778288201743,38.54,80235.25,0.0,-0.98583,1e-05,2.74918]
[1778288206781,38.54,80236.01,0.0,-0.98582,1e-05,2.75079]
[1778288211815,38.54,80234.79,0.0,-0.98583,1e-05,2.74825]
[1778288217858,38.54,80233.5,0.0,-0.98585,1e-05,2.74558]
[1778288222892,38.54,80232.2,0.0,-0.98586,1e-05,2.74289]
[1778288227929,38.54,80231.31,0.0,-0.98587,1e-05,2.74105]
[1778288232964,38.54,80234.48,0.0,-0.98583,1e-05,2.74762]
[1778288237999,38.54,80231.2,0.0,-0.98588,1e-05,2.74075]
[1778288243039,38.54,80230.1,0.0,-0.98589,1e-05,2.73844]
[1778288248074,38.54,80229.74,0.0,-0.98589,1e-05,2.73766]
[1778288253109,38.54,80229.43,0.0,-0.98591,1e-05,2.7353]
[1778288258144,38.54,80231.98,0.0,-0.98587,1e-05,2.74055]
[1778288263179,38.54,80237.51,0.0,-0.98581,1e-05,2.75194]
[1778288268214,38.54,80239.22,0.0,-0.98579,1e-05,2.75532]
[1778288273249,38.54,80240.86,0.0,-0.98577,1e-05,2.75854]
[1778288278284,38.54,80245.4,0.0,-0.98571,1e-05,2.76781]
[1778288283318,38.54,80248.68,0.0,-0.98568,1e-05,2.77439]
[1778288288354,38.54,80250.06,0.0,-0.98566,1e-05,2.77698]
[1778288293389,38.54,80251.19,0.0,-0.98565,1e-05,2.77905]
[1778288302453,38.54,80251.74,0.0,-0.98564,1e-05,2.77967]
[1778288307487,38.54,80253.46,0.0,-0.98563,1e-05,2.78299]
[1778288308495,38.54,80258.59,0.0,-0.98556,1e-05,2.79374]
[1778288317319,38.53,80258.74,0.0,-0.98557,1e-05,2.79161]
[1778288324606,38.53,80258.43,0.0,-0.98558,1e-05,2.79045]
[1778288329642,38.53,80257.73,0.0,-0.98559,1e-05,2.78863]
[1778288334678,38.53,80257.29,0.0,-0.9856,1e-05,2.78737]
[1778288344745,38.53,80257.3,0.0,-0.9856,1e-05,2.78674]
[1778288353812,38.53,80256.57,0.0,-0.98561,1e-05,2.78466]
[1778288362875,38.53,80257.83,0.0,-0.9856,1e-05,2.78681]
[1778288371939,38.52,80257.86,0.0,-0.98561,1e-05,2.78467]
[1778288377739,38.52,80258.99,0.0,-0.9856,1e-05,2.78674]
[1778288385028,38.52,80259.72,0.0,-0.98559,1e-05,2.78793]
[1778288388050,38.52,80254.31,0.0,-0.98566,1e-05,2.7764]
[1778288393085,38.52,80254.28,0.0,-0.98566,1e-05,2.7762]
[1778288398120,38.52,80253.72,0.0,-0.98567,1e-05,2.77488]
[1778288403165,38.52,80245.05,0.0,-0.98578,1e-05,2.75656]
[1778288404168,38.52,80237.98,0.0,-0.98587,1e-05,2.7418]
[1778288405176,38.52,80236.27,0.0,-0.98589,1e-05,2.73826]
[1778288410214,38.52,80237.75,0.0,-0.98587,1e-05,2.74145]
[1778288415246,38.52,80240.4,0.0,-0.98583,1e-05,2.74701]
[1778288420283,38.52,80241.36,0.0,-0.98582,1e-05,2.74906]
[1778288425317,38.52,80241.88,0.0,-0.98582,1e-05,2.75019]
[1778288430353,38.52,80242.13,0.0,-0.98581,1e-05,2.75076]
[1778288436394,38.52,80242.48,0.0,-0.98582,1e-05,2.74984]
[1778288441429,38.52,80242.39,0.0,-0.98582,1e-05,2.7497]
[1778288447471,38.52,80242.19,0.0,-0.98582,1e-05,2.74935]
[1778288454520,38.52,80243.91,0.0,-0.9858,1e-05,2.75296]
[1778288460567,38.52,80243.1,0.0,-0.98581,1e-05,2.7513]
[1778288466605,38.52,80248.2,0.0,-0.98575,1e-05,2.76192]
[1778288471640,38.52,80250.98,0.0,-0.98571,1e-05,2.76767]
[1778288478450,38.52,80256.51,0.0,-0.98564,1e-05,2.77915]
[1778288484730,38.52,80260.38,0.0,-0.9856,1e-05,2.78716]
[1778288491785,38.52,80264.12,0.0,-0.98556,1e-05,2.79313]
[1778288498590,38.52,80270.91,0.0,-0.98548,1e-05,2.80732]
[1778288503873,38.52,80274.26,0.0,-0.98543,1e-05,2.81423]
[1778288508912,38.52,80271.06,0.0,-0.98548,1e-05,2.80723]
[1778288509916,38.52,80263.09,0.0,-0.98558,1e-05,2.79033]
[1778288510922,38.52,80261.57,0.0,-0.9856,1e-05,2.78712]
[1778288515958,38.52,80256.5,0.0,-0.98566,1e-05,2.77646]
[1778288520993,38.52,80254.15,0.0,-0.98569,1e-05,2.77154]
[1778288528801,38.52,80253.31,0.0,-0.9857,1e-05,2.76979]
[1778288534085,38.52,80249.45,0.0,-0.98575,1e-05,2.76168]
[1778288539119,38.52,80247.83,0.0,-0.98577,1e-05,2.75826]
[1778288544154,38.52,80246.92,0.0,-0.98578,1e-05,2.75632]
[1778288549189,38.52,80244.65,0.0,-0.9858,1e-05,2.75154]
[1778288554224,38.52,80244.07,0.0,-0.98582,1e-05,2.74859]
[1778288559259,38.52,80243.57,0.0,-0.98583,1e-05,2.74752]
[1778288564295,38.52,80243.15,0.0,-0.98583,1e-05,2.7466]
[1778288569329,38.52,80242.97,0.0,-0.98583,1e-05,2.74618]
[1778288578394,38.52,80242.63,0.0,-0.98584,1e-05,2.74538]
[1778288583428,38.52,80242.62,0.0,-0.98584,1e-05,2.74529]
[1778288586448,38.52,80250.02,0.0,-0.98575,1e-05,2.76068]
[1778288591490,38.52,80254.12,0.0,-0.9857,1e-05,2.76905]
[1778288597530,38.52,80254.78,0.0,-0.98569,1e-05,2.77021]
[1778288602565,38.52,80255.9,0.0,-0.98568,1e-05,2.7724]
[1778288607599,38.52,80257.49,0.0,-0.98566,1e-05,2.77557]
[1778288612635,38.51,80257.89,0.0,-0.98567,1e-05,2.77452]
[1778288617671,38.51,80258.53,0.0,-0.98566,1e-05,2.77572]
[1778288622707,38.51,80258.78,0.0,-0.98566,1e-05,2.7761]
[1778288627743,38.51,80259.43,0.0,-0.98565,1e-05,2.77733]
[1778288632778,38.51,80259.73,0.0,-0.98565,1e-05,2.77783]
[1778288639572,38.51,80259.49,0.0,-0.98565,1e-05,2.77715]
[1778288645869,38.51,80259.77,0.0,-0.98565,1e-05,2.7776]
[1778288649642,38.51,80267.7,0.0,-0.98555,1e-05,2.79419]
[1778288653926,38.51,80273.29,0.0,-0.98548,1e-05,2.80581]
[1778288659713,38.51,80277.66,0.0,-0.98543,1e-05,2.81466]
[1778288665003,38.51,80274.63,0.0,-0.98547,1e-05,2.80791]
[1778288669783,38.51,80265.92,0.0,-0.98558,1e-05,2.78928]
[1778288679853,38.51,80264.96,0.0,-0.9856,1e-05,2.7854]
[1778288685143,38.51,80266.98,0.0,-0.98558,1e-05,2.78958]
[1778288690178,38.51,80266.7,0.0,-0.98558,1e-05,2.78889]
[1778288695213,38.51,80266.58,0.0,-0.98558,1e-05,2.78857]
[1778288700247,38.51,80265.33,0.0,-0.9856,1e-05,2.78586]
[1778288707297,38.51,80263.77,0.0,-0.98562,1e-05,2.78249]
[1778288712331,38.51,80261.88,0.0,-0.98564,1e-05,2.77846]
[1778288717367,38.51,80266.46,0.0,-0.98559,1e-05,2.78806]
[1778288719381,38.51,80271.37,0.0,-0.98552,1e-05,2.79839]
[1778288724416,38.51,80269.86,0.0,-0.98554,1e-05,2.79504]
[1778288729450,38.51,80272.34,0.0,-0.98551,1e-05,2.80016]
[1778288734486,38.51,80272.43,0.0,-0.98552,1e-05,2.7985]
[1778288739521,38.51,80274.23,0.0,-0.9855,1e-05,2.80221]
[1778288744555,38.51,80275.48,0.0,-0.98548,1e-05,2.80475]
[1778288749591,38.5,80277.31,0.0,-0.98546,1e-05,2.80847]
[1778288751605,38.5,80271.34,0.0,-0.98554,1e-05,2.7958]
[1778288756640,38.5,80271.1,0.0,-0.98554,1e-05,2.79527]
[1778288761675,38.5,80273.08,0.0,-0.98552,1e-05,2.79939]
[1778288766710,38.5,80273.27,0.0,-0.98551,1e-05,2.7997]
[1778288772752,38.5,80273.02,0.0,-0.98552,1e-05,2.79907]
[1778288777789,38.5,80272.98,0.0,-0.98552,1e-05,2.79887]
[1778288782826,38.5,80273.36,0.0,-0.98552,1e-05,2.79952]
[1778288788869,38.5,80273.84,0.0,-0.98551,1e-05,2.80035]
[1778288793902,38.5,80273.98,0.0,-0.98552,1e-05,2.79878]
[1778288800952,38.5,80274.14,0.0,-0.98552,1e-05,2.79896]
[1778288802965,38.5,80281.83,0.0,-0.98542,1e-05,2.81521]
[1778288808000,38.5,80287.35,0.0,-0.98535,1e-05,2.8267]
[1778288813039,38.5,80290.62,0.0,-0.98531,1e-05,2.83338]
[1778288819078,38.5,80290.77,0.0,-0.98531,1e-05,2.83335]
[1778288824114,38.5,80290.4,0.0,-0.98532,1e-05,2.83228]
[1778288830915,38.5,80290.24,0.0,-0.98532,1e-05,2.83159]
[1778288836203,38.5,80290.52,0.0,-0.98532,1e-05,2.83196]
[1778288848284,38.49,80290.68,0.0,-0.98532,1e-05,2.8318]
[1778288855337,38.49,80290.56,0.0,-0.98534,1e-05,2.82949]
[1778288860372,38.49,80286.99,0.0,-0.98538,1e-05,2.82164]
[1778288863393,38.49,80281.6,0.0,-0.98545,1e-05,2.81008]
[1778288868430,38.49,80280.72,0.0,-0.98546,1e-05,2.80812]
[1778288870442,38.49,80274.98,0.0,-0.98553,1e-05,2.79591]
[1778288872456,38.49,80270.6,0.0,-0.98559,1e-05,2.78666]
[1778288875479,38.49,80276.37,0.0,-0.98552,1e-05,2.79888]
[1778288880513,38.49,80272.3,0.0,-0.98557,1e-05,2.79024]
[1778288885548,38.49,80274.02,0.0,-0.98555,1e-05,2.7939]
[1778288890583,38.49,80273.56,0.0,-0.98555,1e-05,2.79292]
[1778288895618,38.49,80278.54,0.0,-0.98549,1e-05,2.80344]
[1778288900655,38.49,80280.3,0.0,-0.98547,1e-05,2.80708]
[1778288905691,38.49,80283.8,0.0,-0.98543,1e-05,2.81438]
[1778288910724,38.49,80283.55,0.0,-0.98543,1e-05,2.81367]
[1778288917773,38.49,80282.62,0.0,-0.98545,1e-05,2.80973]
[1778288922809,38.49,80281.98,0.0,-0.98546,1e-05,2.80823]
[1778288927844,38.49,80281.6,0.0,-0.98547,1e-05,2.80728]
[1778288932879,38.49,80282.27,0.0,-0.98546,1e-05,2.80855]
[1778288938921,38.49,80281.77,0.0,-0.98547,1e-05,2.80732]
[1778288943956,38.49,80281.18,0.0,-0.98547,1e-05,2.80593]
[1778288951005,38.49,80281.12,0.0,-0.98548,1e-05,2.80563]
[1778288957047,38.49,80282.57,0.0,-0.98546,1e-05,2.80853]
[1778288962081,38.49,80282.51,0.0,-0.98546,1e-05,2.80825]
[1778288967118,38.49,80281.92,0.0,-0.98547,1e-05,2.80685]
[1778288972153,38.49,80286.06,0.0,-0.98543,1e-05,2.81375]
[1778288977189,38.49,80286.07,0.0,-0.98543,1e-05,2.81356]
[1778288982224,38.49,80285.55,0.0,-0.98543,1e-05,2.81223]
[1778288992040,38.48,80285.09,0.0,-0.98544,1e-05,2.81084]
[1778288997330,38.48,80284.77,0.0,-0.98545,1e-05,2.80996]
[1778289002363,38.48,80284.43,0.0,-0.98545,1e-05,2.80904]
[1778289007399,38.48,80284.41,0.0,-0.98546,1e-05,2.80879]
[1778289013440,38.48,80284.21,0.0,-0.98546,1e-05,2.80813]
[1778289018476,38.48,80286.18,0.0,-0.98544,1e-05,2.81212]
[1778289023511,38.48,80287.85,0.0,-0.98542,1e-05,2.81547]
[1778289029553,38.48,80288.46,0.0,-0.98541,1e-05,2.81651]
[1778289034587,38.48,80289.03,0.0,-0.98541,1e-05,2.81577]
[1778289041641,38.48,80288.22,0.0,-0.98542,1e-05,2.81374]
[1778289048690,38.48,80288.61,0.0,-0.98542,1e-05,2.81425]
[1778289053723,38.48,80289.57,0.0,-0.98541,1e-05,2.81607]
[1778289062787,38.48,80291.73,0.0,-0.98539,1e-05,2.82027]
[1778289068828,38.47,80291.98,0.0,-0.98538,1e-05,2.82053]
[1778289073867,38.47,80293.21,0.0,-0.98537,1e-05,2.82293]
[1778289075877,38.47,80304.28,0.0,-0.98523,1e-05,2.84655]
[1778289076886,38.47,80304.03,0.0,-0.98523,1e-05,2.84593]
[1778289082671,38.47,80302.66,0.0,-0.98525,1e-05,2.84249]
[1778289088968,38.47,80301.9,0.0,-0.98527,1e-05,2.84031]
[1778289096018,38.47,80301.83,0.0,-0.98528,1e-05,2.83789]
[1778289101052,38.47,80300.72,0.0,-0.9853,1e-05,2.83517]
[1778289106088,38.47,80300.71,0.0,-0.9853,1e-05,2.83482]
[1778289111122,38.47,80300.07,0.0,-0.98531,1e-05,2.83313]
[1778289116157,38.47,80297.9,0.0,-0.98534,1e-05,2.82818]
[1778289121199,38.46,80295.66,0.0,-0.98537,1e-05,2.82309]
[1778289126232,38.46,80295.23,0.0,-0.98538,1e-05,2.82186]
[1778289131268,38.46,80294.38,0.0,-0.98539,1e-05,2.81973]
[1778289136302,38.46,80300.12,0.0,-0.98532,1e-05,2.83165]
[1778289141338,38.46,80299.73,0.0,-0.98533,1e-05,2.83035]
[1778289150401,38.46,80296.18,0.0,-0.98538,1e-05,2.82193]
[1778289163233,38.46,80293.21,0.0,-0.98543,1e-05,2.81276]
[1778289168527,38.45,80296.16,0.0,-0.98539,1e-05,2.81863]
[1778289173303,38.45,80299.73,0.0,-0.98535,1e-05,2.82572]
[1778289178597,38.45,80302.4,0.0,-0.98532,1e-05,2.83086]
[1778289183633,38.45,80306.6,0.0,-0.98527,1e-05,2.83926]
[1778289187662,38.45,80309.02,0.0,-0.98524,1e-05,2.84393]
[1778289193703,38.45,80308.38,0.0,-0.98526,1e-05,2.84173]
[1778289198739,38.44,80311.39,0.0,-0.98522,1e-05,2.84752]
[1778289203773,38.44,80312.77,0.0,-0.98521,1e-05,2.84975]
[1778289209820,38.44,80312.76,0.0,-0.98521,1e-05,2.84878]
[1778289214851,38.44,80313.44,0.0,-0.98522,1e-05,2.8477]
[1778289219886,38.43,80315.26,0.0,-0.9852,1e-05,2.85084]
[1778289224922,38.43,80316.17,0.0,-0.98519,1e-05,2.85198]
[1778289233723,38.43,80317.33,0.0,-0.98519,1e-05,2.85296]
[1778289239020,38.43,80320.91,0.0,-0.98515,1e-05,2.85985]
[1778289245061,38.42,80323.81,0.0,-0.98512,1e-05,2.86515]
[1778289250096,38.42,80325.82,0.0,-0.9851,1e-05,2.86856]
[1778289255132,38.42,80326.95,0.0,-0.98509,1e-05,2.87026]
[1778289260165,38.42,80327.76,0.0,-0.98508,1e-05,2.87129]
[1778289267215,38.41,80329.24,0.0,-0.98507,1e-05,2.87352]
[1778289272251,38.41,80331.29,0.0,-0.98505,1e-05,2.87552]
[1778289277287,38.41,80332.51,0.0,-0.98504,1e-05,2.87751]
[1778289284077,38.41,80333.74,0.0,-0.98503,1e-05,2.8794]
[1778289294407,38.4,80334.7,0.0,-0.98503,1e-05,2.88009]
[1778289296421,38.4,80342.59,0.0,-0.98493,1e-05,2.89701]
[1778289301457,38.4,80348.13,0.0,-0.98486,1e-05,2.90832]
[1778289306491,38.4,80350.19,0.0,-0.98484,1e-05,2.91201]
[1778289311526,38.4,80350.52,0.0,-0.98484,1e-05,2.91189]
[1778289317568,38.39,80351.74,0.0,-0.98483,1e-05,2.9135]
[1778289322603,38.39,80350.63,0.0,-0.98485,1e-05,2.91012]
[1778289324357,38.39,80355.61,0.0,-0.98479,1e-05,2.92063]
[1778289326636,38.39,80361.33,0.0,-0.98471,1e-05,2.93277]
[1778289331666,38.38,80362.05,0.0,-0.98472,1e-05,2.93137]
[1778289336701,38.38,80362.66,0.0,-0.98472,1e-05,2.93149]
[1778289341738,38.38,80360.33,0.0,-0.98476,1e-05,2.92513]
[1778289346773,38.37,80359.16,0.0,-0.98478,1e-05,2.92135]
[1778289351808,38.37,80355.13,0.0,-0.98484,1e-05,2.91129]
[1778289356844,38.37,80355.2,0.0,-0.98485,1e-05,2.91032]
[1778289359864,38.37,80350.27,0.0,-0.98491,1e-05,2.89889]
[1778289364900,38.36,80350.86,0.0,-0.98491,1e-05,2.89918]
[1778289369939,38.36,80351.71,0.0,-0.98491,1e-05,2.90002]
[1778289374969,38.36,80345.25,0.0,-0.985,1e-05,2.88491]
[1778289381016,38.36,80341.64,0.0,-0.98505,1e-05,2.87594]
[1778289384037,38.35,80335.25,0.0,-0.98514,1e-05,2.86155]
[1778289389072,38.35,80333.43,0.0,-0.98517,1e-05,2.85684]
[1778289394849,38.35,80334.79,0.0,-0.98516,1e-05,2.85712]
[1778289402163,38.35,80335.54,0.0,-0.98516,1e-05,2.85768]
[1778289407198,38.34,80332.72,0.0,-0.9852,1e-05,2.85081]
[1778289409217,38.34,80327.33,0.0,-0.98527,1e-05,2.83893]
[1778289414247,38.34,80325.66,0.0,-0.9853,1e-05,2.83463]
[1778289419286,38.34,80325.26,0.0,-0.9853,1e-05,2.83328]
[1778289424317,38.34,80326.58,0.0,-0.98529,1e-05,2.83574]
[1778289427338,38.34,80321.94,0.0,-0.98535,1e-05,2.82561]
[1778289432373,38.34,80323.23,0.0,-0.98533,1e-05,2.82812]
[1778289439421,38.34,80323.75,0.0,-0.98533,1e-05,2.82882]
[1778289445205,38.34,80326.88,0.0,-0.98529,1e-05,2.83518]
[1778289451505,38.33,80327.73,0.0,-0.98529,1e-05,2.83469]
[1778289456541,38.33,80328.3,0.0,-0.98529,1e-05,2.8355]
[1778289461575,38.33,80328.67,0.0,-0.98529,1e-05,2.83586]
[1778289466610,38.33,80329.0,0.0,-0.98529,1e-05,2.83613]
[1778289471648,38.33,80329.44,0.0,-0.98528,1e-05,2.83662]
[1778289476682,38.33,80330.03,0.0,-0.98528,1e-05,2.83743]
[1778289481716,38.33,80330.54,0.0,-0.98527,1e-05,2.83805]
[1778289485486,38.32,80338.18,0.0,-0.98518,1e-05,2.85412]
[1778289489775,38.32,80333.54,0.0,-0.98524,1e-05,2.84366]
[1778289493803,38.32,80330.15,0.0,-0.98529,1e-05,2.83602]
[1778289498839,38.32,80326.8,0.0,-0.98533,1e-05,2.82852]
[1778289503872,38.32,80325.24,0.0,-0.98535,1e-05,2.82498]
[1778289508908,38.32,80323.85,0.0,-0.98537,1e-05,2.82188]
[1778289513944,38.32,80321.05,0.0,-0.98542,1e-05,2.81409]
[1778289518978,38.32,80325.14,0.0,-0.98536,1e-05,2.82279]
[1778289524018,38.32,80325.52,0.0,-0.98536,1e-05,2.82356]
[1778289529051,38.32,80324.33,0.0,-0.98537,1e-05,2.821]
[1778289534083,38.32,80324.42,0.0,-0.98537,1e-05,2.82122]
[1778289539119,38.32,80325.01,0.0,-0.98537,1e-05,2.82252]
[1778289545166,38.32,80324.95,0.0,-0.98537,1e-05,2.82246]
[1778289550204,38.32,80327.27,0.0,-0.98534,1e-05,2.82752]
[1778289555236,38.32,80326.74,0.0,-0.98534,1e-05,2.82643]
[1778289562286,38.32,80328.06,0.0,-0.98532,1e-05,2.82934]
[1778289567320,38.32,80331.02,0.0,-0.98529,1e-05,2.83577]
[1778289572357,38.32,80334.3,0.0,-0.98525,1e-05,2.84109]
[1778289579406,38.32,80334.86,0.0,-0.98525,1e-05,2.84233]
[1778289586455,38.32,80334.81,0.0,-0.98525,1e-05,2.8423]
[1778289592497,38.32,80332.92,0.0,-0.98527,1e-05,2.83819]
[1778289597532,38.32,80330.32,0.0,-0.9853,1e-05,2.83251]
[1778289603574,38.32,80329.74,0.0,-0.98531,1e-05,2.83111]
[1778289608611,38.32,80329.3,0.0,-0.98532,1e-05,2.82998]
[1778289613646,38.32,80328.48,0.0,-0.98533,1e-05,2.82801]
[1778289618682,38.32,80328.3,0.0,-0.98533,1e-05,2.82738]
[1778289623717,38.32,80328.54,0.0,-0.98533,1e-05,2.82762]
[1778289630766,38.32,80328.09,0.0,-0.98534,1e-05,2.82625]
[1778289636808,38.32,80327.3,0.0,-0.98536,1e-05,2.82245]
[1778289641843,38.32,80327.24,0.0,-0.98536,1e-05,2.82203]
[1778289646879,38.31,80327.76,0.0,-0.98536,1e-05,2.82282]
[1778289652920,38.31,80327.46,0.0,-0.98537,1e-05,2.82179]
[1778289662991,38.31,80326.8,0.0,-0.98538,1e-05,2.81974]
[1778289673060,38.31,80325.72,0.0,-0.9854,1e-05,2.81677]
[1778289678097,38.31,80322.99,0.0,-0.98543,1e-05,2.81061]
[1778289683134,38.31,80323.04,0.0,-0.98543,1e-05,2.8104]
[1778289689177,38.31,80322.93,0.0,-0.98544,1e-05,2.80979]
[1778289694214,38.31,80321.54,0.0,-0.98547,1e-05,2.80478]
[1778289696228,38.31,80312.67,0.0,-0.98558,1e-05,2.7858]
[1778289697234,38.31,80311.54,0.0,-0.98559,1e-05,2.78338]
[1778289701263,38.31,80308.01,0.0,-0.98564,1e-05,2.77587]
[1778289703278,38.31,80301.27,0.0,-0.98572,1e-05,2.76165]
[1778289705291,38.31,80299.66,0.0,-0.98574,1e-05,2.75832]
[1778289710394,38.31,80297.56,0.0,-0.98577,1e-05,2.75412]
[1778289713415,38.31,80291.01,0.0,-0.98585,1e-05,2.74052]
[1778289715429,38.31,80287.96,0.0,-0.98588,1e-05,2.73429]
[1778289720465,38.31,80286.94,0.0,-0.98589,1e-05,2.73256]
[1778289725501,38.31,80285.9,0.0,-0.9859,1e-05,2.73079]
[1778289731542,38.31,80283.83,0.0,-0.98593,1e-05,2.72699]
[1778289735570,38.31,80279.7,0.0,-0.98597,1e-05,2.71878]
[1778289740605,38.31,80278.78,0.0,-0.98598,1e-05,2.71755]
[1778289745640,38.32,80287.81,0.0,-0.98587,1e-05,2.73684]
[1778289746647,38.32,80289.33,0.0,-0.98585,1e-05,2.74018]
[1778289751682,38.32,80291.01,0.0,-0.98583,1e-05,2.74232]
[1778289756717,38.32,80290.72,0.0,-0.98583,1e-05,2.74204]
[1778289761752,38.32,80291.01,0.0,-0.98583,1e-05,2.74296]
[1778289766787,38.32,80290.78,0.0,-0.98583,1e-05,2.74275]
[1778289771821,38.32,80289.87,0.0,-0.98584,1e-05,2.74112]
[1778289776857,38.32,80286.84,0.0,-0.98588,1e-05,2.7351]
[1778289781892,38.32,80283.55,0.0,-0.98591,1e-05,2.72855]
[1778289787595,38.32,80282.24,0.0,-0.98593,1e-05,2.72621]
[1778289792970,38.33,80278.71,0.0,-0.98597,1e-05,2.71935]
[1778289798005,38.33,80275.71,0.0,-0.986,1e-05,2.71361]
[1778289803042,38.33,80272.73,0.0,-0.98604,1e-05,2.70796]
[1778289808077,38.33,80269.7,0.0,-0.98607,1e-05,2.70232]
[1778289813112,38.33,80269.2,0.0,-0.98608,1e-05,2.70029]
[1778289819155,38.33,80271.13,0.0,-0.98605,1e-05,2.70511]
[1778289825196,38.34,80270.62,0.0,-0.98605,1e-05,2.70488]
[1778289830231,38.34,80273.66,0.0,-0.98601,1e-05,2.71187]
[1778289835270,38.34,80274.47,0.0,-0.986,1e-05,2.71421]
[1778289841308,38.34,80275.81,0.0,-0.98598,1e-05,2.71779]
[1778289846344,38.34,80276.64,0.0,-0.98596,1e-05,2.72018]
[1778289854399,38.35,80283.55,0.0,-0.98587,1e-05,2.73564]
[1778289859433,38.35,80284.67,0.0,-0.98585,1e-05,2.73863]
[1778289867489,38.35,80286.57,0.0,-0.98582,1e-05,2.74365]
[1778289872524,38.35,80289.23,0.0,-0.98579,1e-05,2.74816]
[1778289877565,38.36,80291.81,0.0,-0.98576,1e-05,2.75423]
[1778289882600,38.36,80292.64,0.0,-0.98574,1e-05,2.7566]
[1778289888642,38.36,80291.32,0.0,-0.98576,1e-05,2.75456]
[1778289897707,38.36,80290.42,0.0,-0.98576,1e-05,2.75375]
[1778289902741,38.37,80291.71,0.0,-0.98574,1e-05,2.75706]
[1778289908783,38.37,80290.18,0.0,-0.98576,1e-05,2.75467]
[1778289918517,38.37,80289.53,0.0,-0.98576,1e-05,2.75435]
[1778289923887,38.37,80292.36,0.0,-0.98572,1e-05,2.76099]
[1778289928923,38.37,80294.85,0.0,-0.98568,1e-05,2.7668]
[1778289933958,38.38,80295.35,0.0,-0.98568,1e-05,2.76667]
[1778289938993,38.38,80295.11,0.0,-0.98568,1e-05,2.76672]
[1778289944034,38.38,80298.69,0.0,-0.98563,1e-05,2.77483]
[1778289949066,38.38,80303.0,0.0,-0.98558,1e-05,2.78438]
[1778289954100,38.38,80301.41,0.0,-0.98559,1e-05,2.78144]
[1778289961148,38.38,80299.75,0.0,-0.98561,1e-05,2.77856]
[1778289966184,38.38,80299.46,0.0,-0.98561,1e-05,2.77841]
[1778289973232,38.39,80300.18,0.0,-0.9856,1e-05,2.78058]
[1778289978943,38.39,80300.5,0.0,-0.98559,1e-05,2.7818]
[1778289984310,38.39,80300.5,0.0,-0.98559,1e-05,2.78226]
[1778289990351,38.39,80300.24,0.0,-0.98559,1e-05,2.78226]
[1778289999085,38.39,80299.84,0.0,-0.9856,1e-05,2.78053]
[1778290004452,38.39,80299.7,0.0,-0.9856,1e-05,2.78071]
[1778290009489,38.4,80300.22,0.0,-0.98559,1e-05,2.7823]
[1778290019226,38.4,80301.26,0.0,-0.98557,1e-05,2.78544]
[1778290023591,38.4,80307.49,0.0,-0.98549,1e-05,2.79902]
[1778290024598,38.4,80310.35,0.0,-0.98545,1e-05,2.80517]
[1778290029633,38.4,80309.45,0.0,-0.98546,1e-05,2.80352]
[1778290034669,38.4,80308.05,0.0,-0.98548,1e-05,2.80082]
[1778290039704,38.4,80308.18,0.0,-0.98547,1e-05,2.80136]
[1778290046753,38.4,80306.45,0.0,-0.98549,1e-05,2.79803]
[1778290053802,38.4,80305.32,0.0,-0.98552,1e-05,2.79422]
[1778290059844,38.4,80304.2,0.0,-0.98553,1e-05,2.79214]
[1778290067903,38.41,80303.9,0.0,-0.98553,1e-05,2.79189]
[1778290072938,38.41,80303.87,0.0,-0.98553,1e-05,2.79205]
[1778290075959,38.41,80307.66,0.0,-0.98548,1e-05,2.80023]
[1778290081000,38.41,80307.76,0.0,-0.98548,1e-05,2.80051]
[1778290087066,38.41,80308.63,0.0,-0.98547,1e-05,2.80239]
[1778290094115,38.41,80306.17,0.0,-0.9855,1e-05,2.79717]
[1778290099151,38.41,80305.59,0.0,-0.98551,1e-05,2.79593]
[1778290104185,38.41,80304.7,0.0,-0.98552,1e-05,2.79404]
[1778290109220,38.41,80304.05,0.0,-0.98552,1e-05,2.79267]
[1778290111240,38.41,80313.54,0.0,-0.98541,1e-05,2.81112]
[1778290116276,38.41,80316.44,0.0,-0.98538,1e-05,2.81717]
[1778290121310,38.41,80315.95,0.0,-0.98538,1e-05,2.81594]
[1778290130019,38.41,80312.6,0.0,-0.98543,1e-05,2.80848]
[1778290135409,38.4,80316.95,0.0,-0.98537,1e-05,2.81763]
[1778290140089,38.4,80312.6,0.0,-0.98543,1e-05,2.80823]
[1778290143466,38.4,80301.85,0.0,-0.98557,1e-05,2.78539]
[1778290145482,38.4,80294.97,0.0,-0.98565,1e-05,2.77093]
[1778290150517,38.41,80290.97,0.0,-0.9857,1e-05,2.76274]
[1778290156561,38.41,80293.42,0.0,-0.98567,1e-05,2.76815]
[1778290162601,38.41,80293.77,0.0,-0.98566,1e-05,2.76908]
[1778290170299,38.41,80295.2,0.0,-0.98564,1e-05,2.77226]
[1778290175694,38.41,80296.5,0.0,-0.98564,1e-05,2.77336]
[1778290180729,38.41,80295.93,0.0,-0.98564,1e-05,2.7722]
[1778290190802,38.41,80296.78,0.0,-0.98563,1e-05,2.77406]
[1778290196845,38.41,80297.38,0.0,-0.98562,1e-05,2.77536]
[1778290201881,38.41,80296.44,0.0,-0.98564,1e-05,2.77343]
[1778290206920,38.41,80296.35,0.0,-0.98564,1e-05,2.7733]
[1778290211952,38.41,80296.97,0.0,-0.98563,1e-05,2.77468]
[1778290216988,38.41,80297.04,0.0,-0.98563,1e-05,2.77487]
[1778290222023,38.41,80300.21,0.0,-0.98559,1e-05,2.78158]
[1778290227057,38.41,80300.6,0.0,-0.98558,1e-05,2.78233]
[1778290232093,38.41,80296.93,0.0,-0.98564,1e-05,2.77274]
[1778290235114,38.41,80301.51,0.0,-0.98558,1e-05,2.78234]
[1778290241156,38.41,80303.0,0.0,-0.98556,1e-05,2.78521]
[1778290246191,38.41,80308.68,0.0,-0.98549,1e-05,2.79699]
[1778290253240,38.4,80307.69,0.0,-0.98551,1e-05,2.79441]
[1778290258274,38.4,80306.98,0.0,-0.98552,1e-05,2.79257]
[1778290264317,38.4,80308.73,0.0,-0.9855,1e-05,2.79584]
[1778290269358,38.4,80310.11,0.0,-0.98549,1e-05,2.79839]
[1778290274387,38.4,80310.19,0.0,-0.98549,1e-05,2.79817]
[1778290279422,38.4,80329.36,0.0,-0.98525,1e-05,2.83872]
[1778290285464,38.4,80333.92,0.0,-0.98519,1e-05,2.84761]
[1778290290499,38.39,80335.82,0.0,-0.98517,1e-05,2.85093]
[1778290295534,38.39,80338.7,0.0,-0.98515,1e-05,2.85462]
[1778290301218,38.39,80346.36,0.0,-0.98506,1e-05,2.87031]
[1778290305604,38.39,80352.05,0.0,-0.98499,1e-05,2.88205]
[1778290308626,38.39,80357.18,0.0,-0.98492,1e-05,2.89272]
[1778290312653,38.38,80363.06,0.0,-0.98485,1e-05,2.90487]
[1778290318695,38.38,80364.88,0.0,-0.98483,1e-05,2.90777]
[1778290322723,38.38,80371.34,0.0,-0.98475,1e-05,2.92125]
[1778290327760,38.38,80375.86,0.0,-0.9847,1e-05,2.93025]
[1778290332795,38.37,80375.12,0.0,-0.98472,1e-05,2.92765]
[1778290337829,38.37,80376.21,0.0,-0.98471,1e-05,2.92912]
[1778290342865,38.37,80377.25,0.0,-0.9847,1e-05,2.93048]
[1778290347899,38.37,80377.51,0.0,-0.9847,1e-05,2.93014]
[1778290355961,38.36,80377.74,0.0,-0.98472,1e-05,2.92746]
[1778290362003,38.36,80378.15,0.0,-0.98472,1e-05,2.92736]
[1778290367044,38.36,80381.96,0.0,-0.98467,1e-05,2.93492]
[1778290370064,38.36,80387.18,0.0,-0.98461,1e-05,2.94596]
[1778290371072,38.36,80390.19,0.0,-0.98457,1e-05,2.95244]
[1778290373088,38.35,80390.77,0.0,-0.98456,1e-05,2.95331]
[1778290379131,38.35,80389.13,0.0,-0.98459,1e-05,2.94841]
[1778290384165,38.35,80387.07,0.0,-0.98462,1e-05,2.9428]
[1778290389202,38.35,80385.97,0.0,-0.98465,1e-05,2.93931]
[1778290391217,38.34,80394.25,0.0,-0.98454,1e-05,2.95726]
[1778290392224,38.34,80396.11,0.0,-0.98451,1e-05,2.96115]
[1778290395254,38.34,80409.6,0.0,-0.98434,1e-05,2.99052]
[1778290396256,38.34,80410.89,0.0,-0.98432,1e-05,2.9931]
[1778290401291,38.33,80408.16,0.0,-0.98437,1e-05,2.98506]
[1778290405319,38.33,80410.37,0.0,-0.98435,1e-05,2.9887]
[1778290410353,38.33,80408.09,0.0,-0.98439,1e-05,2.98195]
[1778290415389,38.32,80405.94,0.0,-0.98444,1e-05,2.97373]
[1778290420424,38.32,80403.07,0.0,-0.98449,1e-05,2.96575]
[1778290425459,38.31,80400.5,0.0,-0.98453,1e-05,2.95855]
[1778290431501,38.31,80401.05,0.0,-0.98453,1e-05,2.95804]
[1778290434522,38.31,80395.6,0.0,-0.98461,1e-05,2.94509]
[1778290439557,38.3,80394.63,0.0,-0.98463,1e-05,2.94164]
[1778290444592,38.3,80392.82,0.0,-0.98466,1e-05,2.93635]
[1778290447613,38.3,80386.11,0.0,-0.98476,1e-05,2.92081]
[1778290451646,38.3,80379.69,0.0,-0.98485,1e-05,2.90586]
[1778290455678,38.29,80376.01,0.0,-0.9849,1e-05,2.89707]
[1778290462343,38.29,80377.98,0.0,-0.98488,1e-05,2.90019]
[1778290468774,38.29,80379.22,0.0,-0.98487,1e-05,2.90187]
[1778290470787,38.29,80384.27,0.0,-0.98481,1e-05,2.91261]
[1778290473809,38.29,80391.3,0.0,-0.98473,1e-05,2.92573]
[1778290478845,38.28,80392.36,0.0,-0.98472,1e-05,2.92699]
[1778290483880,38.28,80387.35,0.0,-0.98479,1e-05,2.91489]
[1778290488914,38.28,80383.87,0.0,-0.98484,1e-05,2.90625]
[1778290493952,38.27,80384.88,0.0,-0.98483,1e-05,2.90749]
[1778290498986,38.27,80383.74,0.0,-0.98486,1e-05,2.904]
[1778290504028,38.27,80383.31,0.0,-0.98487,1e-05,2.90208]
[1778290509062,38.27,80376.53,0.0,-0.98496,1e-05,2.88626]
[1778290510070,38.27,80376.15,0.0,-0.98497,1e-05,2.88526]
[1778290515105,38.26,80377.14,0.0,-0.98496,1e-05,2.88658]
[1778290520149,38.26,80377.49,0.0,-0.98496,1e-05,2.88648]
[1778290525184,38.26,80380.64,0.0,-0.98492,1e-05,2.89248]
[1778290531226,38.25,80381.65,0.0,-0.98493,1e-05,2.89176]
[1778290537269,38.25,80381.54,0.0,-0.98494,1e-05,2.89035]
[1778290542303,38.25,80381.16,0.0,-0.98495,1e-05,2.88855]
[1778290547338,38.25,80381.29,0.0,-0.98495,1e-05,2.88785]
[1778290552373,38.24,80380.92,0.0,-0.98496,1e-05,2.88605]
[1778290557413,38.24,80381.07,0.0,-0.98497,1e-05,2.88518]
[1778290562442,38.24,80380.56,0.0,-0.98498,1e-05,2.88309]
[1778290567478,38.23,80381.17,0.0,-0.98498,1e-05,2.88344]
[1778290573118,38.23,80381.26,0.0,-0.98498,1e-05,2.88266]
[1778290577552,38.23,80386.1,0.0,-0.98493,1e-05,2.89227]
[1778290582584,38.23,80386.64,0.0,-0.98492,1e-05,2.89237]
[1778290587621,38.22,80385.45,0.0,-0.98495,1e-05,2.88867]
[1778290593666,38.22,80390.78,0.0,-0.98489,1e-05,2.89722]
[1778290595678,38.22,80396.08,0.0,-0.98483,1e-05,2.90839]
[1778290599706,38.22,80403.1,0.0,-0.98474,1e-05,2.92287]
[1778290604741,38.21,80403.3,0.0,-0.98475,1e-05,2.92197]
[1778290609776,38.21,80405.64,0.0,-0.98472,1e-05,2.92578]
[1778290614812,38.2,80403.77,0.0,-0.98476,1e-05,2.92028]
[1778290619846,38.2,80404.23,0.0,-0.98476,1e-05,2.91994]
[1778290624880,38.2,80404.02,0.0,-0.98477,1e-05,2.91814]
[1778290629917,38.19,80405.91,0.0,-0.98475,1e-05,2.92099]
[1778290634954,38.19,80405.33,0.0,-0.98477,1e-05,2.91839]
[1778290639987,38.19,80405.17,0.0,-0.98478,1e-05,2.91675]
[1778290645081,38.18,80405.01,0.0,-0.98479,1e-05,2.91512]
[1778290650116,38.18,80403.21,0.0,-0.98482,1e-05,2.90994]
[1778290655151,38.18,80403.86,0.0,-0.98483,1e-05,2.90839]
[1778290660186,38.17,80403.43,0.0,-0.98484,1e-05,2.90627]
[1778290666227,38.17,80403.19,0.0,-0.98485,1e-05,2.90435]
[1778290672270,38.17,80402.97,0.0,-0.98486,1e-05,2.90251]
[1778290677305,38.16,80402.97,0.0,-0.98487,1e-05,2.90141]
[1778290682340,38.16,80405.06,0.0,-0.98485,1e-05,2.90494]
[1778290683347,38.16,80396.4,0.0,-0.98496,1e-05,2.88568]
[1778290684355,38.16,80394.15,0.0,-0.98499,1e-05,2.88057]
[1778290691402,38.15,80397.6,0.0,-0.98496,1e-05,2.88692]
[1778290696438,38.15,80398.81,0.0,-0.98495,1e-05,2.8887]
[1778290701473,38.15,80398.27,0.0,-0.98496,1e-05,2.8867]
[1778290707515,38.15,80400.82,0.0,-0.98493,1e-05,2.89131]
[1778290714191,38.14,80395.67,0.0,-0.98501,1e-05,2.87712]
[1778290716578,38.14,80390.04,0.0,-0.98509,1e-05,2.8645]
[1778290724261,38.14,80390.05,0.0,-0.9851,1e-05,2.86332]
[1778290729669,38.14,80391.34,0.0,-0.98508,1e-05,2.86522]
[1778290734704,38.14,80393.46,0.0,-0.98506,1e-05,2.86903]
[1778290739738,38.13,80391.15,0.0,-0.9851,1e-05,2.86316]
[1778290744774,38.13,80388.39,0.0,-0.98514,1e-05,2.85636]
[1778290751822,38.13,80384.98,0.0,-0.98519,1e-05,2.84789]
[1778290753837,38.13,80377.52,0.0,-0.98529,1e-05,2.83146]
[1778290755851,38.13,80373.25,0.0,-0.98534,1e-05,2.82203]
[1778290761893,38.12,80373.78,0.0,-0.98534,1e-05,2.82266]
[1778290765921,38.12,80370.22,0.0,-0.98539,1e-05,2.81472]
[1778290770956,38.12,80369.64,0.0,-0.98539,1e-05,2.81328]
[1778290775991,38.12,80373.08,0.0,-0.98536,1e-05,2.81877]
[1778290781026,38.12,80374.59,0.0,-0.98534,1e-05,2.82186]
[1778290786060,38.12,80375.78,0.0,-0.98533,1e-05,2.82428]
[1778290792103,38.12,80375.44,0.0,-0.98533,1e-05,2.8234]
[1778290797137,38.12,80376.63,0.0,-0.98532,1e-05,2.82589]
[1778290802173,38.12,80377.2,0.0,-0.98531,1e-05,2.82704]
[1778290804822,38.12,80382.89,0.0,-0.98524,1e-05,2.83927]
[1778290811236,38.12,80382.79,0.0,-0.98524,1e-05,2.83884]
[1778290816275,38.12,80379.62,0.0,-0.98528,1e-05,2.83184]
[1778290824964,38.12,80379.86,0.0,-0.98528,1e-05,2.83213]
[1778290830374,38.12,80382.37,0.0,-0.98525,1e-05,2.83745]
[1778290836415,38.12,80382.77,0.0,-0.98525,1e-05,2.8364]
[1778290841452,38.12,80381.96,0.0,-0.98526,1e-05,2.83454]
[1778290846485,38.12,80384.58,0.0,-0.98523,1e-05,2.84009]
[1778290851521,38.12,80382.65,0.0,-0.98526,1e-05,2.83579]
[1778290856555,38.12,80381.87,0.0,-0.98527,1e-05,2.83399]
[1778290861589,38.12,80379.44,0.0,-0.9853,1e-05,2.82861]
[1778290863604,38.12,80369.95,0.0,-0.98542,1e-05,2.80814]
[1778290864611,38.12,80369.0,0.0,-0.98543,1e-05,2.80612]
[1778290867632,38.12,80378.37,0.0,-0.98531,1e-05,2.82638]
[1778290868639,38.12,80378.37,0.0,-0.98531,1e-05,2.82637]
[1778290873676,38.12,80378.12,0.0,-0.98532,1e-05,2.8258]
[1778290878715,38.12,80380.32,0.0,-0.98529,1e-05,2.83053]
[1778290883747,38.12,80380.55,0.0,-0.98529,1e-05,2.83098]
[1778290884753,38.12,80385.59,0.0,-0.98522,1e-05,2.84189]
[1778290885761,38.12,80385.3,0.0,-0.98523,1e-05,2.84123]
[1778290890796,38.12,80383.57,0.0,-0.98525,1e-05,2.83735]
[1778290895831,38.12,80383.35,0.0,-0.98526,1e-05,2.83498]
[1778290900868,38.12,80386.67,0.0,-0.98522,1e-05,2.84197]
[1778290905905,38.12,80386.01,0.0,-0.98523,1e-05,2.8403]
[1778290910941,38.11,80385.63,0.0,-0.98524,1e-05,2.83922]
[1778290915975,38.11,80384.16,0.0,-0.98526,1e-05,2.83577]
[1778290918998,38.11,80404.67,0.0,-0.98499,1e-05,2.88023]
[1778290924033,38.11,80404.19,0.0,-0.985,1e-05,2.87849]
[1778290929069,38.11,80401.85,0.0,-0.98504,1e-05,2.87265]
[1778290934103,38.11,80400.74,0.0,-0.98506,1e-05,2.86951]
[1778290939139,38.11,80400.59,0.0,-0.98506,1e-05,2.86845]
[1778290944175,38.1,80400.72,0.0,-0.98506,1e-05,2.86797]
[1778290949209,38.1,80400.53,0.0,-0.98507,1e-05,2.86677]
[1778290952230,38.1,80391.66,0.0,-0.9852,1e-05,2.84526]
[1778290957265,38.1,80390.69,0.0,-0.98521,1e-05,2.8426]
[1778290962305,38.1,80392.0,0.0,-0.9852,1e-05,2.84489]
[1778290967339,38.09,80395.98,0.0,-0.98515,1e-05,2.85297]
[1778290972374,38.09,80397.04,0.0,-0.98514,1e-05,2.85466]
[1778290978416,38.09,80399.48,0.0,-0.98512,1e-05,2.85922]
[1778290983453,38.09,80404.88,0.0,-0.98505,1e-05,2.87033]
[1778290988488,38.09,80403.46,0.0,-0.98507,1e-05,2.86659]
[1778290990501,38.09,80397.97,0.0,-0.98514,1e-05,2.85437]
[1778290992521,38.09,80394.23,0.0,-0.98519,1e-05,2.84604]
[1778290997555,38.09,80394.05,0.0,-0.9852,1e-05,2.84525]
[1778291002592,38.08,80393.08,0.0,-0.98521,1e-05,2.84279]
[1778291005615,38.08,80399.98,0.0,-0.98513,1e-05,2.8576]
[1778291006625,38.08,80407.15,0.0,-0.98503,1e-05,2.87318]
[1778291007626,38.08,80407.37,0.0,-0.98503,1e-05,2.87354]
[1778291012692,38.08,80405.91,0.0,-0.98506,1e-05,2.86799]
[1778291017722,38.08,80403.21,0.0,-0.9851,1e-05,2.86156]
[1778291022757,38.08,80400.16,0.0,-0.98514,1e-05,2.85444]
[1778291029808,38.08,80400.85,0.0,-0.98514,1e-05,2.85535]
[1778291034841,38.08,80400.25,0.0,-0.98515,1e-05,2.85363]
[1778291039876,38.07,80400.69,0.0,-0.98514,1e-05,2.85419]
[1778291046513,38.07,80400.36,0.0,-0.98515,1e-05,2.85293]
[1778291051963,38.07,80405.94,0.0,-0.98508,1e-05,2.86472]
[1778291059012,38.07,80406.08,0.0,-0.98508,1e-05,2.86436]
[1778291066654,38.07,80405.38,0.0,-0.9851,1e-05,2.86209]
[1778291074117,38.07,80404.85,0.0,-0.98512,1e-05,2.85845]
[1778291079152,38.06,80404.34,0.0,-0.98513,1e-05,2.85689]
[1778291084187,38.06,80405.76,0.0,-0.98511,1e-05,2.85955]
[1778291089221,38.06,80404.54,0.0,-0.98513,1e-05,2.85644]
[1778291094257,38.06,80403.64,0.0,-0.98514,1e-05,2.85405]
[1778291100299,38.06,80402.85,0.0,-0.98516,1e-05,2.85183]
[1778291105333,38.06,80398.53,0.0,-0.98522,1e-05,2.84209]
[1778291110368,38.06,80399.01,0.0,-0.98521,1e-05,2.84279]
[1778291117004,38.06,80398.55,0.0,-0.98522,1e-05,2.8414]
[1778291123460,38.06,80398.55,0.0,-0.98522,1e-05,2.84092]
[1778291128496,38.05,80400.71,0.0,-0.9852,1e-05,2.84524]
[1778291133531,38.05,80400.29,0.0,-0.98521,1e-05,2.84219]
[1778291139573,38.05,80400.61,0.0,-0.98521,1e-05,2.84244]
[1778291142595,38.05,80392.38,0.0,-0.98532,1e-05,2.8244]
[1778291147631,38.05,80394.74,0.0,-0.98529,1e-05,2.8293]
[1778291152665,38.05,80395.18,0.0,-0.98529,1e-05,2.83005]
[1778291157702,38.05,80397.45,0.0,-0.98526,1e-05,2.83478]
[1778291162738,38.05,80398.35,0.0,-0.98525,1e-05,2.83648]
[1778291171801,38.05,80398.43,0.0,-0.98525,1e-05,2.83624]
[1778291176835,38.05,80399.44,0.0,-0.98524,1e-05,2.83825]
[1778291181872,38.05,80400.34,0.0,-0.98523,1e-05,2.84004]
[1778291186905,38.05,80400.17,0.0,-0.98523,1e-05,2.83948]
[1778291191941,38.05,80399.05,0.0,-0.98525,1e-05,2.83509]
[1778291196980,38.05,80399.54,0.0,-0.98525,1e-05,2.83601]
[1778291204024,38.05,80401.51,0.0,-0.98522,1e-05,2.84011]
[1778291212080,38.04,80401.3,0.0,-0.98523,1e-05,2.83945]
[1778291217114,38.04,80401.56,0.0,-0.98523,1e-05,2.83992]
[1778291222150,38.04,80403.58,0.0,-0.9852,1e-05,2.84423]
[1778291227184,38.04,80402.92,0.0,-0.98521,1e-05,2.84268]
[1778291232221,38.04,80402.78,0.0,-0.98521,1e-05,2.84231]
[1778291237255,38.04,80402.39,0.0,-0.98522,1e-05,2.8414]
[1778291242291,38.04,80402.08,0.0,-0.98522,1e-05,2.84069]
[1778291247329,38.04,80403.76,0.0,-0.9852,1e-05,2.8443]
[1778291252362,38.04,80403.89,0.0,-0.98521,1e-05,2.84275]
[1778291257398,38.04,80404.27,0.0,-0.9852,1e-05,2.84354]
[1778291262433,38.04,80403.49,0.0,-0.98521,1e-05,2.84181]
[1778291268475,38.04,80403.02,0.0,-0.98522,1e-05,2.84076]
[1778291275524,38.04,80403.47,0.0,-0.98521,1e-05,2.8417]
[1778291280558,38.04,80403.05,0.0,-0.98522,1e-05,2.84076]
[1778291285594,38.04,80401.82,0.0,-0.98523,1e-05,2.83808]
[1778291290630,38.04,80407.74,0.0,-0.98516,1e-05,2.85094]
[1778291295665,38.04,80409.21,0.0,-0.98514,1e-05,2.85397]
[1778291304727,38.04,80409.35,0.0,-0.98514,1e-05,2.85389]
[1778291309778,38.04,80411.62,0.0,-0.98511,1e-05,2.85859]
[1778291313793,38.04,80405.64,0.0,-0.9852,1e-05,2.84354]
[1778291318829,38.04,80405.13,0.0,-0.98521,1e-05,2.8422]
[1778291324870,38.04,80404.44,0.0,-0.98522,1e-05,2.84041]
[1778291329905,38.04,80403.32,0.0,-0.98524,1e-05,2.83773]
[1778291335947,38.04,80406.37,0.0,-0.9852,1e-05,2.84401]
[1778291341994,38.04,80405.87,0.0,-0.98521,1e-05,2.84253]
[1778291347028,38.03,80410.67,0.0,-0.98515,1e-05,2.85264]
[1778291350051,38.03,80410.86,0.0,-0.98515,1e-05,2.85278]
[1778291355089,38.03,80410.24,0.0,-0.98516,1e-05,2.85095]
[1778291361128,38.03,80411.05,0.0,-0.98515,1e-05,2.85212]
[1778291366162,38.03,80409.98,0.0,-0.98517,1e-05,2.84924]
[1778291371197,38.03,80408.68,0.0,-0.9852,1e-05,2.84408]
[1778291376232,38.03,80408.54,0.0,-0.9852,1e-05,2.8432]
[1778291382280,38.02,80407.55,0.0,-0.98522,1e-05,2.84036]
[1778291387312,38.02,80405.42,0.0,-0.98525,1e-05,2.83515]
[1778291392352,38.02,80406.35,0.0,-0.98524,1e-05,2.83649]
[1778291397382,38.02,80404.41,0.0,-0.98527,1e-05,2.83169]
[1778291402416,38.02,80403.38,0.0,-0.98529,1e-05,2.82891]
[1778291407451,38.02,80404.4,0.0,-0.98528,1e-05,2.83057]
[1778291412486,38.01,80402.96,0.0,-0.9853,1e-05,2.82692]
[1778291416514,38.01,80396.45,0.0,-0.98538,1e-05,2.81248]
[1778291421550,38.01,80397.29,0.0,-0.98538,1e-05,2.81391]
[1778291426585,38.01,80397.58,0.0,-0.98537,1e-05,2.81418]
[1778291431620,38.01,80398.71,0.0,-0.98537,1e-05,2.8145]
[1778291436655,38.01,80400.17,0.0,-0.98535,1e-05,2.81726]
[1778291442696,38.01,80400.4,0.0,-0.98535,1e-05,2.81728]
[1778291445721,38.01,80410.66,0.0,-0.98522,1e-05,2.83924]
[1778291447732,38.01,80416.65,0.0,-0.98515,1e-05,2.85202]
[1778291452767,38.0,80414.5,0.0,-0.98518,1e-05,2.84662]
[1778291454781,38.0,80419.99,0.0,-0.98511,1e-05,2.85831]
[1778291455788,38.0,80427.33,0.0,-0.98502,1e-05,2.87422]
[1778291459412,38.0,80436.71,0.0,-0.9849,1e-05,2.89428]
[1778291460823,38.0,80441.2,0.0,-0.98484,1e-05,2.90376]
[1778291465858,38.0,80440.19,0.0,-0.98486,1e-05,2.90045]
[1778291470897,37.99,80442.65,0.0,-0.98483,1e-05,2.90484]
[1778291475931,37.99,80449.29,0.0,-0.98475,1e-05,2.91854]
[1778291476938,37.99,80455.11,0.0,-0.98468,1e-05,2.93127]
[1778291481973,37.99,80455.02,0.0,-0.98468,1e-05,2.92986]
[1778291487007,37.98,80449.99,0.0,-0.98476,1e-05,2.91757]
[1778291489625,37.98,80445.97,0.0,-0.98481,1e-05,2.90806]
[1778291493055,37.98,80439.61,0.0,-0.98491,1e-05,2.89168]
[1778291494060,37.98,80438.58,0.0,-0.98493,1e-05,2.88926]
[1778291499696,37.98,80445.49,0.0,-0.98484,1e-05,2.90368]
[1778291505142,37.98,80443.96,0.0,-0.98486,1e-05,2.89954]
[1778291510177,37.97,80441.42,0.0,-0.9849,1e-05,2.89319]
[1778291515212,37.97,80450.71,0.0,-0.98478,1e-05,2.91307]
[1778291516219,37.97,80452.98,0.0,-0.98475,1e-05,2.91794]
[1778291521254,37.97,80455.34,0.0,-0.98473,1e-05,2.92228]
[1778291526289,37.97,80458.3,0.0,-0.98469,1e-05,2.92796]
[1778291532331,37.96,80460.02,0.0,-0.98468,1e-05,2.93072]
[1778291535351,37.96,80453.97,0.0,-0.98476,1e-05,2.91675]
[1778291537366,37.96,80446.95,0.0,-0.98486,1e-05,2.90088]
[1778291542402,37.96,80443.94,0.0,-0.9849,1e-05,2.89359]
[1778291548442,37.96,80442.88,0.0,-0.98492,1e-05,2.89048]
[1778291553478,37.96,80442.06,0.0,-0.98494,1e-05,2.88621]
[1778291558513,37.95,80438.35,0.0,-0.985,1e-05,2.87736]
[1778291562540,37.95,80443.84,0.0,-0.98493,1e-05,2.88894]
[1778291567579,37.95,80443.76,0.0,-0.98493,1e-05,2.88786]
[1778291572615,37.95,80443.81,0.0,-0.98494,1e-05,2.88723]
[1778291577651,37.95,80443.41,0.0,-0.98495,1e-05,2.88563]
[1778291582685,37.94,80441.47,0.0,-0.98498,1e-05,2.88069]
[1778291587720,37.94,80441.3,0.0,-0.98498,1e-05,2.87968]
[1778291592755,37.94,80439.57,0.0,-0.98501,1e-05,2.87527]
[1778291597790,37.94,80439.47,0.0,-0.98501,1e-05,2.87446]
[1778291602835,37.94,80441.98,0.0,-0.98498,1e-05,2.8794]
[1778291607871,37.94,80445.41,0.0,-0.98494,1e-05,2.88631]
[1778291612906,37.93,80447.82,0.0,-0.98492,1e-05,2.88914]
[1778291617940,37.93,80449.29,0.0,-0.98491,1e-05,2.89172]
[1778291622976,37.93,80450.69,0.0,-0.98489,1e-05,2.89417]
[1778291630613,37.93,80452.53,0.0,-0.98488,1e-05,2.89738]
[1778291635061,37.93,80449.56,0.0,-0.98492,1e-05,2.89024]
[1778291637075,37.93,80440.3,0.0,-0.98504,1e-05,2.86966]
[1778291642109,37.93,80445.71,0.0,-0.98497,1e-05,2.88122]
[1778291644123,37.92,80454.35,0.0,-0.98486,1e-05,2.90012]
[1778291649159,37.92,80455.01,0.0,-0.98485,1e-05,2.901]
[1778291654192,37.92,80455.46,0.0,-0.98485,1e-05,2.90142]
[1778291660824,37.92,80455.86,0.0,-0.98485,1e-05,2.90151]
[1778291666278,37.92,80456.08,0.0,-0.98485,1e-05,2.90143]
[1778291671314,37.92,80455.98,0.0,-0.98487,1e-05,2.89887]
[1778291675341,37.92,80446.64,0.0,-0.98499,1e-05,2.87782]
[1778291676348,37.92,80443.36,0.0,-0.98503,1e-05,2.87053]
[1778291681383,37.91,80445.25,0.0,-0.98501,1e-05,2.87439]
[1778291686418,37.91,80447.99,0.0,-0.98498,1e-05,2.88008]
[1778291691453,37.91,80449.64,0.0,-0.98496,1e-05,2.8833]
[1778291697495,37.91,80449.64,0.0,-0.98496,1e-05,2.88274]
[1778291702529,37.91,80447.18,0.0,-0.985,1e-05,2.87688]
[1778291707566,37.91,80445.91,0.0,-0.98502,1e-05,2.87366]
[1778291712601,37.91,80446.94,0.0,-0.985,1e-05,2.87553]
[1778291721664,37.91,80448.4,0.0,-0.98499,1e-05,2.87806]
[1778291726702,37.9,80451.77,0.0,-0.98495,1e-05,2.88505]
[1778291731734,37.9,80451.13,0.0,-0.98497,1e-05,2.88148]
[1778291738783,37.9,80450.14,0.0,-0.98498,1e-05,2.87879]
[1778291742811,37.9,80444.22,0.0,-0.98506,1e-05,2.86551]
[1778291747847,37.9,80439.56,0.0,-0.98513,1e-05,2.85506]
[1778291748854,37.9,80434.03,0.0,-0.9852,1e-05,2.84294]
[1778291751464,37.9,80427.47,0.0,-0.98528,1e-05,2.82861]
[1778291756919,37.9,80419.74,0.0,-0.98538,1e-05,2.81178]
[1778291757920,37.9,80417.02,0.0,-0.98542,1e-05,2.80591]
[1778291761610,37.9,80411.79,0.0,-0.98548,1e-05,2.79465]
[1778291766979,37.9,80408.14,0.0,-0.98553,1e-05,2.78689]
[1778291770002,37.9,80400.86,0.0,-0.98562,1e-05,2.77133]
[1778291774030,37.9,80393.55,0.0,-0.98571,1e-05,2.75593]
[1778291779065,37.9,80398.67,0.0,-0.98565,1e-05,2.7672]
[1778291783093,37.9,80404.8,0.0,-0.98557,1e-05,2.7805]
[1778291789135,37.9,80402.91,0.0,-0.98559,1e-05,2.77668]
[1778291796185,37.9,80402.4,0.0,-0.9856,1e-05,2.77424]
[1778291801890,37.91,80402.73,0.0,-0.9856,1e-05,2.77533]
[1778291808269,37.91,80402.25,0.0,-0.9856,1e-05,2.77471]
[1778291813306,37.91,80395.69,0.0,-0.98568,1e-05,2.76104]
[1778291818338,37.91,80394.53,0.0,-0.98569,1e-05,2.75902]
[1778291824381,37.91,80394.39,0.0,-0.98569,1e-05,2.75922]
[1778291829417,37.91,80394.71,0.0,-0.98569,1e-05,2.76032]
[1778291834455,37.91,80396.19,0.0,-0.98567,1e-05,2.76386]
[1778291839489,37.91,80396.4,0.0,-0.98566,1e-05,2.76466]
[1778291844525,37.91,80396.61,0.0,-0.98566,1e-05,2.76543]
[1778291849561,37.92,80395.67,0.0,-0.98567,1e-05,2.76373]
[1778291854595,37.92,80396.17,0.0,-0.98567,1e-05,2.76338]
[1778291861645,37.92,80397.27,0.0,-0.98565,1e-05,2.76617]
[1778291872722,37.92,80398.58,0.0,-0.98563,1e-05,2.76959]
[1778291879771,37.92,80399.55,0.0,-0.98562,1e-05,2.77204]
[1778291884816,37.92,80396.27,0.0,-0.98566,1e-05,2.76529]
[1778291889846,37.92,80394.96,0.0,-0.98567,1e-05,2.76287]
[1778291894881,37.92,80397.01,0.0,-0.98564,1e-05,2.76765]
[1778291895888,37.92,80390.57,0.0,-0.98572,1e-05,2.75399]
[1778291896895,37.92,80383.91,0.0,-0.98581,1e-05,2.73994]
[1778291897903,37.92,80383.96,0.0,-0.9858,1e-05,2.74018]
[1778291900922,37.93,80381.29,0.0,-0.98583,1e-05,2.73508]
[1778291905958,37.93,80378.08,0.0,-0.98587,1e-05,2.72908]
[1778291910993,37.93,80374.28,0.0,-0.98591,1e-05,2.72191]
[1778291913007,37.93,80366.95,0.0,-0.98601,1e-05,2.70515]
[1778291920058,37.94,80360.64,0.0,-0.98608,1e-05,2.69335]
[1778291925090,37.94,80356.14,0.0,-0.98613,1e-05,2.68498]
[1778291930126,37.94,80353.23,0.0,-0.98616,1e-05,2.67998]
[1778291935163,37.94,80349.67,0.0,-0.98619,1e-05,2.67364]
[1778291940196,37.95,80346.3,0.0,-0.98623,1e-05,2.66775]
[1778291945233,37.95,80346.97,0.0,-0.98621,1e-05,2.67025]
[1778291951275,37.96,80343.62,0.0,-0.98625,1e-05,2.66463]
[1778291956308,37.96,80347.36,0.0,-0.98619,1e-05,2.67347]
[1778291960338,37.96,80354.47,0.0,-0.9861,1e-05,2.68906]
[1778291969400,37.97,80356.68,0.0,-0.98607,1e-05,2.69535]
[1778291973095,37.97,80353.81,0.0,-0.9861,1e-05,2.68842]
[1778291978463,37.97,80350.83,0.0,-0.98614,1e-05,2.68325]
[1778291983497,37.97,80349.12,0.0,-0.98615,1e-05,2.68072]
[1778291988533,37.98,80347.42,0.0,-0.98616,1e-05,2.67821]
[1778291993568,37.98,80346.28,0.0,-0.98617,1e-05,2.67688]
[1778291998603,37.98,80347.92,0.0,-0.98615,1e-05,2.68134]
[1778292003641,37.99,80349.21,0.0,-0.98612,1e-05,2.68506]
[1778292008676,37.99,80350.44,0.0,-0.9861,1e-05,2.68862]
[1778292009680,37.99,80357.81,0.0,-0.98601,1e-05,2.70423]
[1778292010689,37.99,80361.26,0.0,-0.98597,1e-05,2.71165]
[1778292015722,37.99,80362.98,0.0,-0.98594,1e-05,2.71607]
[1778292020757,37.99,80363.45,0.0,-0.98593,1e-05,2.71787]
[1778292025796,38.0,80365.14,0.0,-0.9859,1e-05,2.72224]
[1778292027807,38.0,80370.34,0.0,-0.98584,1e-05,2.73354]
[1778292030829,38.0,80376.49,0.0,-0.98576,1e-05,2.747]
[1778292035870,38.0,80380.38,0.0,-0.98571,1e-05,2.75415]
[1778292040904,38.0,80377.46,0.0,-0.98575,1e-05,2.7486]
[1778292045937,38.0,80378.05,0.0,-0.98573,1e-05,2.75053]
[1778292053657,38.01,80378.04,0.0,-0.98573,1e-05,2.75159]
[1778292059025,38.01,80378.04,0.0,-0.98572,1e-05,2.75226]
[1778292065071,38.01,80379.45,0.0,-0.9857,1e-05,2.75606]
[1778292070107,38.01,80378.04,0.0,-0.98571,1e-05,2.75386]
[1778292075140,38.02,80376.72,0.0,-0.98573,1e-05,2.75174]
[1778292080176,38.02,80376.24,0.0,-0.98573,1e-05,2.75139]
[1778292085211,38.02,80376.07,0.0,-0.98573,1e-05,2.75168]
[1778292090248,38.02,80374.01,0.0,-0.98575,1e-05,2.74797]
[1778292095282,38.02,80373.22,0.0,-0.98576,1e-05,2.74525]
[1778292100318,38.02,80371.62,0.0,-0.98578,1e-05,2.74254]
[1778292105352,38.03,80370.73,0.0,-0.98579,1e-05,2.74134]
[1778292110388,38.03,80368.43,0.0,-0.98581,1e-05,2.73716]
[1778292115423,38.03,80364.21,0.0,-0.98586,1e-05,2.72895]
[1778292120457,38.03,80359.39,0.0,-0.98592,1e-05,2.71957]
[1778292125492,38.04,80357.97,0.0,-0.98593,1e-05,2.71741]
[1778292130528,38.04,80353.8,0.0,-0.98597,1e-05,2.70951]
[1778292135564,38.04,80351.79,0.0,-0.98599,1e-05,2.70623]
[1778292138586,38.04,80359.08,0.0,-0.9859,1e-05,2.72206]
[1778292140600,38.04,80366.07,0.0,-0.98581,1e-05,2.73708]
[1778292144288,38.04,80372.3,0.0,-0.98573,1e-05,2.75072]
[1778292151679,38.05,80375.71,0.0,-0.98569,1e-05,2.7569]
[1778292156717,38.05,80376.36,0.0,-0.98568,1e-05,2.75874]
[1778292161754,38.05,80376.89,0.0,-0.98567,1e-05,2.7603]
[1778292165782,38.05,80406.35,0.0,-0.98529,1e-05,2.82386]
[1778292166789,38.05,80410.95,0.0,-0.98524,1e-05,2.8338]
[1778292168803,38.05,80415.29,0.0,-0.98518,1e-05,2.84311]
[1778292169810,38.05,80422.71,0.0,-0.98508,1e-05,2.85923]
[1778292170817,38.05,80423.29,0.0,-0.98508,1e-05,2.86039]
[1778292175851,38.05,80420.47,0.0,-0.98512,1e-05,2.85369]
[1778292180889,38.05,80419.34,0.0,-0.98513,1e-05,2.8507]
[1778292185923,38.04,80418.63,0.0,-0.98515,1e-05,2.84864]
[1778292190958,38.04,80418.04,0.0,-0.98516,1e-05,2.84682]
[1778292195993,38.04,80416.72,0.0,-0.98518,1e-05,2.84341]
[1778292201028,38.04,80431.34,0.0,-0.98499,1e-05,2.87483]
[1778292202034,38.04,80433.98,0.0,-0.98496,1e-05,2.88047]
[1778292207069,38.04,80429.77,0.0,-0.98502,1e-05,2.87038]
[1778292212106,38.03,80428.0,0.0,-0.98505,1e-05,2.86398]
[1778292215127,38.03,80425.65,0.0,-0.98509,1e-05,2.85844]
[1778292223182,38.03,80426.56,0.0,-0.98508,1e-05,2.85943]
[1778292225196,38.03,80419.25,0.0,-0.98518,1e-05,2.84324]
[1778292226203,38.03,80418.89,0.0,-0.98518,1e-05,2.84236]
[1778292231242,38.03,80423.04,0.0,-0.98513,1e-05,2.85088]
[1778292233252,38.03,80413.54,0.0,-0.98526,1e-05,2.83005]
[1778292240301,38.03,80409.58,0.0,-0.98531,1e-05,2.82113]
[1778292245336,38.03,80408.24,0.0,-0.98533,1e-05,2.81796]
[1778292252384,38.02,80408.88,0.0,-0.98532,1e-05,2.8189]
[1778292256414,38.02,80415.89,0.0,-0.98523,1e-05,2.83381]
[1778292260442,38.02,80424.26,0.0,-0.98513,1e-05,2.85165]
[1778292265477,38.02,80423.48,0.0,-0.98514,1e-05,2.84934]
[1778292270514,38.02,80422.4,0.0,-0.98516,1e-05,2.84637]
[1778292276554,38.02,80418.84,0.0,-0.98522,1e-05,2.83616]
[1778292278569,38.02,80425.76,0.0,-0.98513,1e-05,2.85099]
[1778292283603,38.01,80425.54,0.0,-0.98514,1e-05,2.84981]
[1778292288638,38.01,80426.06,0.0,-0.98514,1e-05,2.85025]
[1778292293673,38.01,80422.93,0.0,-0.98518,1e-05,2.84277]
[1778292298708,38.01,80423.86,0.0,-0.98517,1e-05,2.84419]
[1778292303743,38.01,80424.14,0.0,-0.98517,1e-05,2.84421]
[1778292308778,38.01,80422.19,0.0,-0.9852,1e-05,2.83943]
[1778292312806,38.01,80427.66,0.0,-0.98513,1e-05,2.85099]
[1778292317842,38.0,80432.3,0.0,-0.98507,1e-05,2.86066]
[1778292322877,38.0,80436.28,0.0,-0.98502,1e-05,2.8689]
[1778292327913,38.0,80438.83,0.0,-0.98499,1e-05,2.87404]
[1778292332948,38.0,80441.78,0.0,-0.98497,1e-05,2.8783]
[1778292337984,38.0,80438.89,0.0,-0.98501,1e-05,2.8715]
[1778292338989,38.0,80434.41,0.0,-0.98507,1e-05,2.86161]
[1778292339997,38.0,80434.77,0.0,-0.98506,1e-05,2.86235]
[1778292343017,38.0,80429.13,0.0,-0.98514,1e-05,2.84987]
[1778292353102,38.0,80426.82,0.0,-0.98517,1e-05,2.84445]
[1778292354109,38.0,80421.71,0.0,-0.98524,1e-05,2.83328]
[1778292359148,38.0,80417.44,0.0,-0.98529,1e-05,2.8238]
[1778292362168,38.0,80424.59,0.0,-0.9852,1e-05,2.83921]
[1778292363174,38.0,80428.0,0.0,-0.98516,1e-05,2.84657]
[1778292368210,37.99,80429.34,0.0,-0.98514,1e-05,2.84906]
[1778292374254,37.99,80432.37,0.0,-0.98511,1e-05,2.85509]
[1778292379292,37.99,80439.82,0.0,-0.98501,1e-05,2.87095]
[1778292385335,37.99,80440.54,0.0,-0.985,1e-05,2.87197]
[1778292390370,37.99,80442.51,0.0,-0.98498,1e-05,2.87588]
[1778292395404,37.99,80445.56,0.0,-0.98495,1e-05,2.88043]
[1778292396412,37.99,80437.8,0.0,-0.98506,1e-05,2.86324]
[1778292403461,37.99,80431.42,0.0,-0.98514,1e-05,2.8489]
[1778292406483,37.99,80426.26,0.0,-0.98521,1e-05,2.83749]
[1778292411517,37.99,80428.75,0.0,-0.98518,1e-05,2.84274]
[1778292419574,37.98,80432.86,0.0,-0.98513,1e-05,2.85138]
[1778292424608,37.98,80438.81,0.0,-0.98505,1e-05,2.8642]
[1778292425615,37.98,80447.79,0.0,-0.98493,1e-05,2.88387]
[1778292430650,37.98,80450.64,0.0,-0.9849,1e-05,2.88974]
[1778292436343,37.98,80452.11,0.0,-0.98488,1e-05,2.89258]
[1778292441727,37.98,80454.33,0.0,-0.98485,1e-05,2.897]
[1778292446761,37.98,80456.13,0.0,-0.98483,1e-05,2.90059]
[1778292451797,37.98,80456.0,0.0,-0.98485,1e-05,2.89813]
[1778292456832,37.98,80456.91,0.0,-0.98483,1e-05,2.89983]
[1778292461867,37.98,80457.58,0.0,-0.98483,1e-05,2.90097]
[1778292466902,37.98,80454.29,0.0,-0.98487,1e-05,2.89335]
[1778292471936,37.97,80455.85,0.0,-0.98486,1e-05,2.89641]
[1778292476971,37.97,80455.04,0.0,-0.98487,1e-05,2.89422]
[1778292482009,37.97,80450.76,0.0,-0.98493,1e-05,2.88438]
[1778292487044,37.97,80451.83,0.0,-0.98492,1e-05,2.88637]
[1778292492079,37.97,80453.22,0.0,-0.9849,1e-05,2.88908]
[1778292495099,37.97,80458.27,0.0,-0.98483,1e-05,2.90002]
[1778292498121,37.97,80459.05,0.0,-0.98483,1e-05,2.90145]
[1778292503156,37.97,80464.08,0.0,-0.98476,1e-05,2.91206]
[1778292505171,37.97,80465.79,0.0,-0.98474,1e-05,2.91559]
[1778292508191,37.97,80460.25,0.0,-0.98482,1e-05,2.90288]
[1778292513225,37.96,80460.89,0.0,-0.98482,1e-05,2.90188]
[1778292519268,37.96,80462.18,0.0,-0.98481,1e-05,2.90395]
[1778292524303,37.96,80465.32,0.0,-0.98477,1e-05,2.91024]
[1778292529340,37.96,80467.24,0.0,-0.98475,1e-05,2.9138]
[1778292534373,37.96,80469.79,0.0,-0.98472,1e-05,2.91878]
[1778292539408,37.95,80471.77,0.0,-0.9847,1e-05,2.92248]
[1778292544443,37.95,80469.87,0.0,-0.98473,1e-05,2.91755]
[1778292549478,37.95,80470.56,0.0,-0.98472,1e-05,2.91844]
[1778292554513,37.95,80471.95,0.0,-0.98471,1e-05,2.92089]
[1778292559547,37.95,80473.59,0.0,-0.98469,1e-05,2.92389]
[1778292564583,37.94,80473.95,0.0,-0.98469,1e-05,2.92404]
[1778292569618,37.94,80474.47,0.0,-0.98469,1e-05,2.92444]
[1778292576667,37.94,80474.44,0.0,-0.9847,1e-05,2.92171]
[1778292581707,37.94,80477.5,0.0,-0.98466,1e-05,2.92794]
[1778292587757,37.94,80477.43,0.0,-0.98467,1e-05,2.92704]
[1778292592784,37.93,80487.25,0.0,-0.98454,1e-05,2.94841]
[1778292597819,37.93,80487.75,0.0,-0.98454,1e-05,2.94871]
[1778292602856,37.93,80494.59,0.0,-0.98445,1e-05,2.96323]
[1778292605878,37.93,80489.49,0.0,-0.98453,1e-05,2.95115]
[1778292610912,37.93,80489.04,0.0,-0.98454,1e-05,2.94916]
[1778292615948,37.92,80488.16,0.0,-0.98456,1e-05,2.94609]
[1778292620983,37.92,80484.64,0.0,-0.98461,1e-05,2.93712]
[1778292627679,37.92,80483.61,0.0,-0.98463,1e-05,2.93341]
[1778292633067,37.91,80485.94,0.0,-0.98462,1e-05,2.93585]
[1778292638101,37.91,80485.47,0.0,-0.98463,1e-05,2.93386]
[1778292642130,37.91,80480.62,0.0,-0.9847,1e-05,2.92234]
[1778292646161,37.91,80474.81,0.0,-0.98478,1e-05,2.90878]
[1778292647819,37.91,80467.39,0.0,-0.98488,1e-05,2.89206]
[1778292653209,37.91,80465.01,0.0,-0.98491,1e-05,2.88621]
[1778292658244,37.9,80464.21,0.0,-0.98493,1e-05,2.88391]
[1778292663279,37.9,80466.25,0.0,-0.9849,1e-05,2.88791]
[1778292666301,37.9,80468.92,0.0,-0.98487,1e-05,2.89346]
[1778292671336,37.9,80469.71,0.0,-0.98486,1e-05,2.89461]
[1778292677379,37.9,80468.25,0.0,-0.98489,1e-05,2.89067]
[1778292679394,37.9,80462.84,0.0,-0.98496,1e-05,2.87849]
[1778292684428,37.9,80460.66,0.0,-0.98499,1e-05,2.87322]
[1778292689463,37.89,80462.12,0.0,-0.98498,1e-05,2.87601]
[1778292695505,37.89,80462.05,0.0,-0.98499,1e-05,2.87355]
[1778292701549,37.89,80462.27,0.0,-0.98499,1e-05,2.87353]
[1778292706583,37.89,80462.73,0.0,-0.98499,1e-05,2.87412]
[1778292714640,37.89,80463.93,0.0,-0.98497,1e-05,2.87608]
[1778292720682,37.89,80467.86,0.0,-0.98492,1e-05,2.88422]
[1778292725717,37.89,80469.43,0.0,-0.98491,1e-05,2.88722]
[1778292730751,37.88,80468.93,0.0,-0.98492,1e-05,2.88551]
[1778292738451,37.88,80467.18,0.0,-0.98494,1e-05,2.88093]
[1778292745856,37.88,80466.86,0.0,-0.98495,1e-05,2.87937]
[1778292750892,37.88,80463.06,0.0,-0.98501,1e-05,2.87047]
[1778292756934,37.88,80463.15,0.0,-0.98502,1e-05,2.86828]
[1778292761969,37.88,80462.73,0.0,-0.98503,1e-05,2.86684]
[1778292767004,37.87,80462.21,0.0,-0.98504,1e-05,2.86518]
[1778292772045,37.87,80462.05,0.0,-0.98504,1e-05,2.86431]
[1778292777074,37.87,80461.28,0.0,-0.98506,1e-05,2.86212]
[1778292782110,37.87,80461.19,0.0,-0.98506,1e-05,2.86141]
[1778292787145,37.87,80461.26,0.0,-0.98506,1e-05,2.86105]
[1778292792179,37.87,80461.0,0.0,-0.98507,1e-05,2.85997]
[1778292798873,37.87,80460.79,0.0,-0.98508,1e-05,2.8588]
[1778292804264,37.86,80460.47,0.0,-0.98508,1e-05,2.8576]
[1778292810306,37.86,80460.39,0.0,-0.98509,1e-05,2.85683]
[1778292817356,37.86,80457.33,0.0,-0.98514,1e-05,2.84772]
[1778292824404,37.86,80456.65,0.0,-0.98515,1e-05,2.84572]
[1778292830447,37.86,80457.67,0.0,-0.98514,1e-05,2.84755]
[1778292835483,37.86,80451.11,0.0,-0.98523,1e-05,2.83289]
[1778292836489,37.86,80451.24,0.0,-0.98523,1e-05,2.83314]
[1778292841524,37.86,80450.77,0.0,-0.98523,1e-05,2.83191]
[1778292846559,37.86,80445.81,0.0,-0.9853,1e-05,2.82091]
[1778292851598,37.86,80444.24,0.0,-0.98532,1e-05,2.81742]
[1778292854621,37.86,80435.6,0.0,-0.98543,1e-05,2.79868]
[1778292855628,37.86,80437.27,0.0,-0.98541,1e-05,2.80232]
[1778292859656,37.86,80444.12,0.0,-0.98532,1e-05,2.81729]
[1778292860664,37.86,80452.03,0.0,-0.98522,1e-05,2.83454]
[1778292862677,37.86,80453.16,0.0,-0.9852,1e-05,2.83697]
[1778292867712,37.86,80450.66,0.0,-0.98524,1e-05,2.83144]
[1778292872755,37.86,80452.8,0.0,-0.98522,1e-05,2.83432]
[1778292874765,37.86,80457.47,0.0,-0.98516,1e-05,2.84449]
[1778292879801,37.86,80457.22,0.0,-0.98516,1e-05,2.84378]
[1778292884835,37.85,80461.71,0.0,-0.9851,1e-05,2.85345]
[1778292889512,37.85,80465.09,0.0,-0.98506,1e-05,2.86065]
[1778292894912,37.85,80465.35,0.0,-0.98506,1e-05,2.86089]
[1778292900947,37.85,80464.32,0.0,-0.98508,1e-05,2.85834]
[1778292905982,37.85,80462.63,0.0,-0.9851,1e-05,2.85429]
[1778292911017,37.85,80464.88,0.0,-0.98507,1e-05,2.85894]
[1778292916052,37.85,80461.81,0.0,-0.98511,1e-05,2.85191]
[1778292921087,37.85,80464.71,0.0,-0.98508,1e-05,2.85799]
[1778292926124,37.85,80466.96,0.0,-0.98505,1e-05,2.86255]
[1778292931156,37.85,80469.27,0.0,-0.98503,1e-05,2.86548]
[1778292936191,37.85,80471.77,0.0,-0.985,1e-05,2.87064]
[1778292941228,37.84,80472.45,0.0,-0.98499,1e-05,2.8718]
[1778292946261,37.84,80474.29,0.0,-0.98497,1e-05,2.87554]
[1778292951297,37.84,80477.73,0.0,-0.98493,1e-05,2.88279]
[1778292956331,37.84,80478.84,0.0,-0.98492,1e-05,2.88488]
[1778292961367,37.84,80481.11,0.0,-0.98489,1e-05,2.88952]
[1778292966402,37.84,80483.05,0.0,-0.98486,1e-05,2.89343]
[1778292971437,37.84,80484.93,0.0,-0.98484,1e-05,2.89719]
[1778292976472,37.84,80483.75,0.0,-0.98486,1e-05,2.89418]
[1778292978486,37.84,80478.23,0.0,-0.98493,1e-05,2.88184]
[1778292981508,37.84,80467.64,0.0,-0.98507,1e-05,2.85837]
[1778292986542,37.84,80463.42,0.0,-0.98513,1e-05,2.84905]
[1778292990218,37.84,80460.55,0.0,-0.98517,1e-05,2.84281]
[1778292993591,37.84,80448.97,0.0,-0.98533,1e-05,2.81585]
[1778292994598,37.84,80448.21,0.0,-0.98534,1e-05,2.81426]
[1778293000289,37.84,80448.12,0.0,-0.98533,1e-05,2.81445]
[1778293005678,37.84,80448.08,0.0,-0.98533,1e-05,2.81462]
[1778293011720,37.84,80448.08,0.0,-0.98533,1e-05,2.81489]
[1778293016755,37.84,80449.28,0.0,-0.98532,1e-05,2.81769]
[1778293022796,37.84,80449.67,0.0,-0.98531,1e-05,2.81877]
[1778293027833,37.84,80452.03,0.0,-0.98528,1e-05,2.82407]
[1778293033880,37.84,80451.22,0.0,-0.98529,1e-05,2.82247]
[1778293038915,37.84,80448.94,0.0,-0.98532,1e-05,2.81766]
[1778293043950,37.84,80444.33,0.0,-0.98537,1e-05,2.80782]
[1778293048985,37.84,80446.46,0.0,-0.98535,1e-05,2.81266]
[1778293055028,37.84,80448.35,0.0,-0.98533,1e-05,2.81527]
[1778293057043,37.84,80453.79,0.0,-0.98526,1e-05,2.8272]
[1778293061074,37.84,80455.29,0.0,-0.98524,1e-05,2.83057]
[1778293066111,37.85,80456.01,0.0,-0.98523,1e-05,2.83226]
[1778293071142,37.85,80456.84,0.0,-0.98522,1e-05,2.83413]
[1778293076177,37.85,80452.35,0.0,-0.98527,1e-05,2.82448]
[1778293081213,37.85,80446.55,0.0,-0.98535,1e-05,2.81204]
[1778293086247,37.85,80445.07,0.0,-0.98536,1e-05,2.80904]
[1778293091282,37.85,80449.18,0.0,-0.98531,1e-05,2.81813]
[1778293096318,37.85,80450.05,0.0,-0.9853,1e-05,2.82015]
[1778293103367,37.85,80447.32,0.0,-0.98533,1e-05,2.81438]
[1778293108402,37.85,80449.06,0.0,-0.98531,1e-05,2.81828]
[1778293113437,37.85,80448.52,0.0,-0.98533,1e-05,2.81538]
[1778293118472,37.85,80449.34,0.0,-0.98531,1e-05,2.81718]
[1778293126528,37.85,80447.44,0.0,-0.98534,1e-05,2.81302]
[1778293131563,37.85,80450.34,0.0,-0.9853,1e-05,2.81928]
[1778293136598,37.85,80450.81,0.0,-0.9853,1e-05,2.82027]
[1778293141638,37.85,80452.71,0.0,-0.98527,1e-05,2.82437]
[1778293144654,37.85,80447.88,0.0,-0.98533,1e-05,2.81385]
[1778293149694,37.85,80448.06,0.0,-0.98533,1e-05,2.81432]
[1778293158754,37.85,80449.18,0.0,-0.98532,1e-05,2.81681]
[1778293163788,37.85,80451.04,0.0,-0.98529,1e-05,2.82083]
[1778293168823,37.85,80449.96,0.0,-0.98531,1e-05,2.81842]
[1778293173861,37.85,80449.93,0.0,-0.98532,1e-05,2.81654]
[1778293178895,37.85,80449.76,0.0,-0.98532,1e-05,2.81609]
[1778293183929,37.85,80449.33,0.0,-0.98533,1e-05,2.81506]
[1778293188965,37.85,80449.29,0.0,-0.98533,1e-05,2.81485]
[1778293194001,37.85,80443.05,0.0,-0.98541,1e-05,2.80118]
[1778293195020,37.85,80440.84,0.0,-0.98544,1e-05,2.7964]
[1778293200048,37.85,80442.4,0.0,-0.98542,1e-05,2.79981]
[1778293205077,37.85,80443.56,0.0,-0.9854,1e-05,2.80239]
[1778293210112,37.85,80441.65,0.0,-0.98543,1e-05,2.79834]
[1778293215147,37.85,80440.57,0.0,-0.98544,1e-05,2.79611]
[1778293220183,37.85,80440.53,0.0,-0.98544,1e-05,2.79613]
[1778293225217,37.85,80439.31,0.0,-0.98545,1e-05,2.7936]
[1778293230252,37.85,80437.38,0.0,-0.98548,1e-05,2.78955]
[1778293235287,37.85,80437.36,0.0,-0.98549,1e-05,2.78793]
[1778293240322,37.85,80435.07,0.0,-0.98551,1e-05,2.78316]
[1778293245373,37.85,80435.65,0.0,-0.98551,1e-05,2.78455]
[1778293250392,37.85,80435.55,0.0,-0.98551,1e-05,2.78454]
[1778293255428,37.85,80432.97,0.0,-0.98554,1e-05,2.77919]
[1778293260462,37.85,80426.31,0.0,-0.98562,1e-05,2.76512]
[1778293265497,37.85,80424.42,0.0,-0.98564,1e-05,2.76136]
[1778293271539,37.85,80422.94,0.0,-0.98566,1e-05,2.75855]
[1778293276574,37.85,80419.77,0.0,-0.9857,1e-05,2.75211]
[1778293282285,37.86,80425.7,0.0,-0.98562,1e-05,2.76517]
[1778293283622,37.86,80430.11,0.0,-0.98556,1e-05,2.77474]
[1778293286644,37.86,80437.26,0.0,-0.98547,1e-05,2.79026]
[1778293287651,37.86,80446.98,0.0,-0.98535,1e-05,2.8113]
[1778293294701,37.86,80450.59,0.0,-0.98531,1e-05,2.81735]
[1778293299735,37.86,80451.33,0.0,-0.9853,1e-05,2.81898]
[1778293304769,37.86,80452.97,0.0,-0.98528,1e-05,2.8225]
[1778293309805,37.86,80450.82,0.0,-0.98531,1e-05,2.81774]
[1778293314840,37.86,80451.74,0.0,-0.98529,1e-05,2.81966]
[1778293319878,37.86,80452.22,0.0,-0.98529,1e-05,2.8206]
[1778293323905,37.86,80437.36,0.0,-0.98548,1e-05,2.78828]
[1778293324913,37.86,80437.36,0.0,-0.98548,1e-05,2.7883]
[1778293329948,37.86,80439.14,0.0,-0.98546,1e-05,2.79227]
[1778293334983,37.86,80438.52,0.0,-0.98547,1e-05,2.79108]
[1778293340020,37.86,80440.0,0.0,-0.98544,1e-05,2.79447]
[1778293347069,37.86,80441.05,0.0,-0.98543,1e-05,2.79702]
[1778293352105,37.86,80441.41,0.0,-0.98543,1e-05,2.79626]
[1778293357139,37.86,80441.54,0.0,-0.98543,1e-05,2.79678]
[1778293362174,37.86,80442.9,0.0,-0.98541,1e-05,2.79996]
[1778293367209,37.86,80444.86,0.0,-0.98538,1e-05,2.80445]
[1778293372244,37.86,80446.8,0.0,-0.98536,1e-05,2.8089]
[1778293375265,37.86,80453.74,0.0,-0.98527,1e-05,2.82414]
[1778293377278,37.86,80455.75,0.0,-0.98524,1e-05,2.8286]
[1778293382316,37.86,80456.46,0.0,-0.98523,1e-05,2.83024]
[1778293387349,37.86,80455.9,0.0,-0.98524,1e-05,2.82903]
[1778293389364,37.86,80450.31,0.0,-0.98531,1e-05,2.81687]
[1778293395408,37.86,80448.91,0.0,-0.98533,1e-05,2.81398]
[1778293400440,37.86,80446.85,0.0,-0.98535,1e-05,2.80961]
[1778293406482,37.86,80444.11,0.0,-0.98539,1e-05,2.80378]
[1778293411517,37.86,80444.03,0.0,-0.9854,1e-05,2.80198]
[1778293416551,37.86,80442.66,0.0,-0.98541,1e-05,2.79922]
[1778293421587,37.86,80443.71,0.0,-0.9854,1e-05,2.80174]
[1778293426622,37.86,80445.2,0.0,-0.98538,1e-05,2.80523]
[1778293431664,37.87,80446.62,0.0,-0.98536,1e-05,2.80857]
[1778293435686,37.87,80441.88,0.0,-0.98542,1e-05,2.79853]
[1778293440720,37.87,80437.29,0.0,-0.98547,1e-05,2.78903]
[1778293445756,37.87,80436.67,0.0,-0.98548,1e-05,2.78814]
[1778293450791,37.87,80439.52,0.0,-0.98544,1e-05,2.79477]
[1778293455826,37.87,80435.64,0.0,-0.98549,1e-05,2.78692]
[1778293458846,37.87,80430.36,0.0,-0.98555,1e-05,2.77595]
[1778293465896,37.88,80425.56,0.0,-0.98561,1e-05,2.76661]
[1778293470935,37.88,80425.85,0.0,-0.9856,1e-05,2.76793]
[1778293475971,37.88,80426.81,0.0,-0.98559,1e-05,2.76895]
[1778293481006,37.88,80430.01,0.0,-0.98555,1e-05,2.77647]
[1778293483697,37.88,80436.8,0.0,-0.98546,1e-05,2.79142]
[1778293489060,37.88,80433.18,0.0,-0.9855,1e-05,2.78405]
[1778293494096,37.88,80429.24,0.0,-0.98555,1e-05,2.77598]
[1778293499131,37.89,80425.68,0.0,-0.98559,1e-05,2.76874]
[1778293504167,37.89,80422.9,0.0,-0.98563,1e-05,2.76316]
[1778293509201,37.89,80417.18,0.0,-0.9857,1e-05,2.75129]
[1778293511215,37.89,80410.31,0.0,-0.98578,1e-05,2.73683]
[1778293513230,37.89,80405.73,0.0,-0.98584,1e-05,2.72732]
[1778293516251,37.89,80404.83,0.0,-0.98585,1e-05,2.7258]
[1778293521286,37.89,80405.72,0.0,-0.98583,1e-05,2.72837]
[1778293524306,37.89,80409.02,0.0,-0.98579,1e-05,2.73584]
[1778293526322,37.89,80416.08,0.0,-0.9857,1e-05,2.75115]
[1778293530354,37.9,80415.06,0.0,-0.98571,1e-05,2.74946]
[1778293535384,37.9,80411.27,0.0,-0.98576,1e-05,2.74026]
[1778293540422,37.9,80414.62,0.0,-0.98571,1e-05,2.74799]
[1778293543442,37.9,80414.62,0.0,-0.98571,1e-05,2.74828]
[1778293548477,37.9,80413.34,0.0,-0.98572,1e-05,2.74602]
[1778293553512,37.9,80411.84,0.0,-0.98574,1e-05,2.74327]
[1778293558546,37.9,80409.38,0.0,-0.98577,1e-05,2.73846]
[1778293563581,37.9,80408.5,0.0,-0.98578,1e-05,2.7371]
[1778293568616,37.91,80408.57,0.0,-0.98577,1e-05,2.73767]
[1778293573652,37.91,80409.41,0.0,-0.98576,1e-05,2.73985]
[1778293578687,37.91,80410.21,0.0,-0.98575,1e-05,2.74195]
[1778293583722,37.91,80410.32,0.0,-0.98575,1e-05,2.74257]
[1778293588758,37.91,80411.78,0.0,-0.98572,1e-05,2.74604]
[1778293593792,37.91,80411.07,0.0,-0.98574,1e-05,2.74312]
[1778293600841,37.91,80410.08,0.0,-0.98575,1e-05,2.74148]
[1778293605876,37.91,80408.79,0.0,-0.98576,1e-05,2.73907]
[1778293610911,37.91,80407.86,0.0,-0.98577,1e-05,2.73741]
[1778293616953,37.92,80411.24,0.0,-0.98573,1e-05,2.74497]
[1778293621987,37.92,80413.95,0.0,-0.98569,1e-05,2.75097]
[1778293625012,37.92,80419.2,0.0,-0.98563,1e-05,2.76227]
[1778293630043,37.92,80423.32,0.0,-0.98557,1e-05,2.77129]
[1778293642128,37.92,80428.05,0.0,-0.98551,1e-05,2.78195]
[1778293644828,37.92,80433.79,0.0,-0.98543,1e-05,2.79449]
[1778293650184,37.92,80434.34,0.0,-0.98543,1e-05,2.79598]
[1778293655221,37.92,80435.98,0.0,-0.98541,1e-05,2.7981]
[1778293660256,37.92,80436.94,0.0,-0.9854,1e-05,2.80053]
[1778293665291,37.92,80441.53,0.0,-0.98534,1e-05,2.81083]
[1778293667305,37.92,80451.87,0.0,-0.9852,1e-05,2.83345]
[1778293668312,37.92,80454.19,0.0,-0.98517,1e-05,2.83854]
[1778293672340,37.92,80455.51,0.0,-0.98515,1e-05,2.84145]
[1778293677376,37.92,80456.7,0.0,-0.98514,1e-05,2.84403]
[1778293678383,37.92,80450.74,0.0,-0.98521,1e-05,2.83099]
[1778293679390,37.92,80449.59,0.0,-0.98523,1e-05,2.82848]
[1778293684425,37.92,80448.12,0.0,-0.98525,1e-05,2.82531]
[1778293689459,37.92,80447.81,0.0,-0.98525,1e-05,2.82462]
[1778293692482,37.92,80449.7,0.0,-0.98523,1e-05,2.82867]
[1778293697517,37.92,80447.34,0.0,-0.98526,1e-05,2.82339]
[1778293703560,37.92,80446.16,0.0,-0.98528,1e-05,2.82067]
[1778293708594,37.92,80445.28,0.0,-0.98529,1e-05,2.81863]
[1778293713635,37.92,80440.7,0.0,-0.98536,1e-05,2.80684]
[1778293718665,37.92,80434.4,0.0,-0.98544,1e-05,2.79319]
[1778293723701,37.92,80438.61,0.0,-0.98538,1e-05,2.80237]
[1778293729743,37.92,80441.59,0.0,-0.98535,1e-05,2.80889]
[1778293734777,37.92,80444.17,0.0,-0.98531,1e-05,2.81452]
[1778293739813,37.92,80445.59,0.0,-0.98529,1e-05,2.81762]
[1778293745539,37.92,80447.33,0.0,-0.98527,1e-05,2.82142]
[1778293750889,37.92,80448.87,0.0,-0.98525,1e-05,2.82477]
[1778293755924,37.92,80449.62,0.0,-0.98524,1e-05,2.82641]
[1778293760959,37.92,80451.01,0.0,-0.98522,1e-05,2.82942]
[1778293765994,37.92,80451.71,0.0,-0.98521,1e-05,2.83094]
[1778293771029,37.92,80452.29,0.0,-0.98521,1e-05,2.83043]
[1778293778078,37.92,80452.49,0.0,-0.98521,1e-05,2.83087]
[1778293783113,37.92,80458.49,0.0,-0.98513,1e-05,2.84396]
[1778293788148,37.92,80459.56,0.0,-0.98512,1e-05,2.84617]
[1778293793183,37.92,80458.65,0.0,-0.98513,1e-05,2.844]
[1778293799224,37.92,80459.77,0.0,-0.98512,1e-05,2.8462]
[1778293805965,37.92,80459.86,0.0,-0.98512,1e-05,2.84604]
[1778293811311,37.92,80460.44,0.0,-0.98512,1e-05,2.84702]
[1778293816351,37.92,80459.05,0.0,-0.98514,1e-05,2.84368]
[1778293822392,37.92,80459.16,0.0,-0.98514,1e-05,2.84359]
[1778293827428,37.92,80459.03,0.0,-0.98514,1e-05,2.84304]
[1778293832464,37.92,80458.68,0.0,-0.98515,1e-05,2.84024]
[1778293841527,37.91,80458.37,0.0,-0.98516,1e-05,2.83917]
[1778293846561,37.91,80458.34,0.0,-0.98516,1e-05,2.8389]
[1778293851597,37.91,80458.2,0.0,-0.98517,1e-05,2.83841]
[1778293856633,37.91,80458.15,0.0,-0.98517,1e-05,2.83811]
[1778293862675,37.91,80457.95,0.0,-0.98517,1e-05,2.83745]
[1778293867709,37.91,80456.44,0.0,-0.98519,1e-05,2.83397]
[1778293871738,37.91,80463.79,0.0,-0.9851,1e-05,2.84992]
[1778293872744,37.91,80466.24,0.0,-0.98507,1e-05,2.85524]
[1778293875767,37.91,80486.68,0.0,-0.9848,1e-05,2.90021]
[1778293876779,37.91,80495.17,0.0,-0.98468,1e-05,2.91899]
[1778293877783,37.91,80494.91,0.0,-0.98469,1e-05,2.91823]
[1778293882816,37.91,80492.51,0.0,-0.98472,1e-05,2.91197]
[1778293884830,37.91,80486.88,0.0,-0.9848,1e-05,2.8991]
[1778293889865,37.9,80485.06,0.0,-0.98483,1e-05,2.89425]
[1778293894900,37.9,80483.2,0.0,-0.98487,1e-05,2.8875]
[1778293897923,37.9,80489.28,0.0,-0.98479,1e-05,2.90048]
[1778293899935,37.9,80489.41,0.0,-0.98479,1e-05,2.90037]
[1778293904970,37.9,80483.37,0.0,-0.98488,1e-05,2.886]
[1778293910009,37.89,80482.67,0.0,-0.9849,1e-05,2.88339]
[1778293915041,37.89,80482.14,0.0,-0.98491,1e-05,2.88134]
[1778293922090,37.89,80482.52,0.0,-0.98491,1e-05,2.88094]
[1778293927125,37.89,80479.15,0.0,-0.98496,1e-05,2.87265]
[1778293930146,37.88,80472.21,0.0,-0.98505,1e-05,2.85691]
[1778293931154,37.88,80466.25,0.0,-0.98513,1e-05,2.84372]
[1778293936188,37.88,80459.15,0.0,-0.98523,1e-05,2.82775]
[1778293941223,37.88,80457.26,0.0,-0.98526,1e-05,2.82331]
[1778293946259,37.88,80457.56,0.0,-0.98525,1e-05,2.82369]
[1778293951293,37.88,80460.07,0.0,-0.98523,1e-05,2.82714]
[1778293956328,37.88,80463.28,0.0,-0.98519,1e-05,2.83386]
[1778293962372,37.88,80462.77,0.0,-0.9852,1e-05,2.83237]
[1778293972442,37.88,80462.09,0.0,-0.98521,1e-05,2.83034]
[1778293979491,37.88,80462.94,0.0,-0.9852,1e-05,2.83186]
[1778293984526,37.88,80463.3,0.0,-0.9852,1e-05,2.83241]
[1778293989563,37.87,80463.29,0.0,-0.9852,1e-05,2.83218]
[1778293997315,37.87,80463.74,0.0,-0.9852,1e-05,2.83282]
[1778294005673,37.87,80463.23,0.0,-0.98521,1e-05,2.83138]
[1778294010709,37.87,80463.57,0.0,-0.9852,1e-05,2.83192]
[1778294015744,37.87,80464.91,0.0,-0.98519,1e-05,2.83292]
[1778294020779,37.87,80464.64,0.0,-0.9852,1e-05,2.83219]
[1778294023800,37.87,80451.03,0.0,-0.98538,1e-05,2.80251]
[1778294024807,37.87,80444.12,0.0,-0.98547,1e-05,2.78759]
[1778294025814,37.87,80442.6,0.0,-0.98548,1e-05,2.78436]
[1778294031856,37.87,80442.37,0.0,-0.98549,1e-05,2.78418]
[1778294037595,37.87,80441.7,0.0,-0.98549,1e-05,2.78305]
[1778294042933,37.87,80443.69,0.0,-0.98547,1e-05,2.78761]
[1778294046961,37.87,80449.5,0.0,-0.98539,1e-05,2.80035]
[1778294050989,37.87,80454.91,0.0,-0.98532,1e-05,2.81217]
[1778294056025,37.87,80454.49,0.0,-0.98532,1e-05,2.81126]
[1778294061061,37.87,80452.12,0.0,-0.98535,1e-05,2.80613]
[1778294066098,37.87,80449.59,0.0,-0.98539,1e-05,2.80072]
[1778294074153,37.88,80448.92,0.0,-0.9854,1e-05,2.79768]
[1778294079188,37.88,80448.05,0.0,-0.98541,1e-05,2.79591]
[1778294084224,37.88,80448.19,0.0,-0.98541,1e-05,2.79633]
[1778294089258,37.88,80448.11,0.0,-0.98541,1e-05,2.79629]
[1778294095300,37.88,80448.18,0.0,-0.98541,1e-05,2.79659]
[1778294100335,37.88,80445.85,0.0,-0.98544,1e-05,2.79171]
[1778294105371,37.88,80445.34,0.0,-0.98544,1e-05,2.79079]
[1778294116447,37.88,80445.65,0.0,-0.98544,1e-05,2.79183]
[1778294121482,37.88,80445.71,0.0,-0.98544,1e-05,2.79211]
[1778294126517,37.88,80441.6,0.0,-0.98549,1e-05,2.78343]
[1778294132560,37.88,80441.18,0.0,-0.9855,1e-05,2.78105]
[1778294138298,37.88,80444.37,0.0,-0.98546,1e-05,2.7882]
[1778294143635,37.88,80446.93,0.0,-0.98542,1e-05,2.79393]
[1778294149678,37.88,80448.76,0.0,-0.9854,1e-05,2.79812]
[1778294154713,37.88,80449.93,0.0,-0.98538,1e-05,2.80083]
[1778294159749,37.88,80452.58,0.0,-0.98535,1e-05,2.80673]
[1778294164783,37.88,80454.01,0.0,-0.98533,1e-05,2.80994]
[1778294169818,37.88,80452.7,0.0,-0.98534,1e-05,2.80722]
[1778294174856,37.88,80448.43,0.0,-0.9854,1e-05,2.79814]
[1778294179890,37.89,80444.53,0.0,-0.98545,1e-05,2.78996]
[1778294184925,37.89,80444.44,0.0,-0.98545,1e-05,2.79008]
[1778294186939,37.89,80438.33,0.0,-0.98552,1e-05,2.77704]
[1778294191973,37.89,80432.64,0.0,-0.9856,1e-05,2.76345]
[1778294194995,37.89,80421.53,0.0,-0.98574,1e-05,2.73994]
[1778294197009,37.89,80415.89,0.0,-0.98581,1e-05,2.72818]
[1778294202044,37.89,80413.02,0.0,-0.98585,1e-05,2.72274]
[1778294207078,37.89,80412.52,0.0,-0.98585,1e-05,2.72232]
[1778294212114,37.89,80411.72,0.0,-0.98585,1e-05,2.72128]
[1778294217149,37.9,80409.28,0.0,-0.98588,1e-05,2.7168]
[1778294222185,37.9,80409.85,0.0,-0.98587,1e-05,2.7187]
[1778294226213,37.9,80415.1,0.0,-0.9858,1e-05,2.73037]
[1778294229237,37.9,80416.77,0.0,-0.98578,1e-05,2.73426]
[1778294234269,37.9,80416.84,0.0,-0.98577,1e-05,2.73492]
[1778294236284,37.9,80424.22,0.0,-0.98568,1e-05,2.75083]
[1778294237292,37.9,80424.63,0.0,-0.98567,1e-05,2.75177]
[1778294243333,37.9,80424.26,0.0,-0.98567,1e-05,2.75143]
[1778294248368,37.91,80426.65,0.0,-0.98564,1e-05,2.75686]
[1778294254410,37.91,80430.41,0.0,-0.9856,1e-05,2.76352]
[1778294259445,37.91,80428.74,0.0,-0.98562,1e-05,2.76025]
[1778294262466,37.91,80423.67,0.0,-0.98568,1e-05,2.74965]
[1778294269212,37.91,80424.51,0.0,-0.98567,1e-05,2.75191]
[1778294275557,37.91,80423.3,0.0,-0.98568,1e-05,2.74989]
[1778294280591,37.91,80423.91,0.0,-0.98567,1e-05,2.75158]
[1778294289654,37.91,80423.87,0.0,-0.98567,1e-05,2.75215]
[1778294294690,37.91,80423.77,0.0,-0.98567,1e-05,2.7523]
[1778294299726,37.92,80423.92,0.0,-0.98566,1e-05,2.75296]
[1778294304760,37.92,80424.0,0.0,-0.98566,1e-05,2.75347]
[1778294310803,37.92,80423.91,0.0,-0.98566,1e-05,2.75367]
[1778294319561,37.92,80423.66,0.0,-0.98567,1e-05,2.75197]
[1778294324899,37.92,80423.58,0.0,-0.98567,1e-05,2.75213]
[1778294330942,37.92,80423.09,0.0,-0.98567,1e-05,2.75149]
[1778294335980,37.92,80423.37,0.0,-0.98567,1e-05,2.75243]
[1778294341015,37.92,80422.99,0.0,-0.98567,1e-05,2.75195]
[1778294346051,37.92,80422.38,0.0,-0.98567,1e-05,2.75101]
[1778294351086,37.93,80422.06,0.0,-0.98568,1e-05,2.75071]
[1778294357128,37.93,80421.47,0.0,-0.98568,1e-05,2.74991]
[1778294362162,37.93,80422.0,0.0,-0.98567,1e-05,2.75143]
[1778294367199,37.93,80422.29,0.0,-0.98566,1e-05,2.75244]
[1778294373240,37.93,80422.28,0.0,-0.98567,1e-05,2.75114]
[1778294380027,37.93,80421.92,0.0,-0.98567,1e-05,2.75092]
[1778294387338,37.93,80421.67,0.0,-0.98567,1e-05,2.75095]
[1778294392372,37.93,80419.01,0.0,-0.9857,1e-05,2.74567]
[1778294400172,37.94,80418.09,0.0,-0.98571,1e-05,2.74432]
[1778294405464,37.94,80415.73,0.0,-0.98574,1e-05,2.7397]
[1778294410503,37.94,80414.27,0.0,-0.98575,1e-05,2.73713]
[1778294415535,37.94,80413.35,0.0,-0.98576,1e-05,2.73567]
[1778294420570,37.94,80412.33,0.0,-0.98577,1e-05,2.73392]
[1778294422584,37.94,80406.39,0.0,-0.98585,1e-05,2.72168]
[1778294427619,37.94,80404.51,0.0,-0.98586,1e-05,2.71842]
[1778294432655,37.95,80405.28,0.0,-0.98586,1e-05,2.71904]
[1778294437690,37.95,80409.28,0.0,-0.9858,1e-05,2.72821]
[1778294443732,37.95,80407.91,0.0,-0.98582,1e-05,2.72618]
[1778294449775,37.95,80409.29,0.0,-0.98579,1e-05,2.73]
[1778294455816,37.96,80407.16,0.0,-0.98582,1e-05,2.72639]
[1778294464880,37.96,80406.43,0.0,-0.98582,1e-05,2.72622]
[1778294465884,37.96,80399.51,0.0,-0.9859,1e-05,2.71176]
[1778294470922,37.96,80397.73,0.0,-0.98592,1e-05,2.70887]
[1778294476964,37.97,80398.46,0.0,-0.9859,1e-05,2.71141]
[1778294481999,37.97,80405.11,0.0,-0.98582,1e-05,2.72622]
[1778294487034,37.97,80409.59,0.0,-0.98576,1e-05,2.73635]
[1778294492069,37.97,80411.9,0.0,-0.98573,1e-05,2.74015]
[1778294497104,37.97,80415.87,0.0,-0.98568,1e-05,2.74919]
[1778294502140,37.97,80417.7,0.0,-0.98565,1e-05,2.75363]
[1778294507176,37.98,80420.35,0.0,-0.98561,1e-05,2.75975]
[1778294514224,37.98,80421.88,0.0,-0.98559,1e-05,2.76355]
[1778294518252,37.98,80424.79,0.0,-0.98555,1e-05,2.77004]
[1778294523289,37.98,80425.54,0.0,-0.98554,1e-05,2.77191]
[1778294528324,37.98,80425.16,0.0,-0.98555,1e-05,2.77132]
[1778294533361,37.98,80425.08,0.0,-0.98555,1e-05,2.77136]
[1778294536382,37.98,80416.11,0.0,-0.98566,1e-05,2.75229]
[1778294538396,37.98,80409.59,0.0,-0.98574,1e-05,2.73854]
[1778294539404,37.98,80407.11,0.0,-0.98577,1e-05,2.73336]
[1778294544438,37.98,80408.94,0.0,-0.98575,1e-05,2.73772]
[1778294549473,37.98,80408.52,0.0,-0.98575,1e-05,2.73736]
[1778294555515,37.99,80409.48,0.0,-0.98574,1e-05,2.73833]
[1778294561557,37.99,80410.48,0.0,-0.98572,1e-05,2.74116]
[1778294567602,37.99,80414.62,0.0,-0.98567,1e-05,2.75064]
[1778294569616,37.99,80421.96,0.0,-0.98557,1e-05,2.76653]
[1778294571631,37.99,80425.94,0.0,-0.98552,1e-05,2.77522]
[1778294573647,37.99,80430.81,0.0,-0.98546,1e-05,2.78586]
[1778294578680,37.99,80430.25,0.0,-0.98546,1e-05,2.78483]
[1778294581710,37.99,80424.21,0.0,-0.98554,1e-05,2.77207]
[1778294586738,37.99,80421.63,0.0,-0.98557,1e-05,2.76683]
[1778294591772,37.99,80421.43,0.0,-0.98557,1e-05,2.76668]
[1778294594793,37.99,80415.44,0.0,-0.98565,1e-05,2.75406]
[1778294599830,38.0,80412.49,0.0,-0.98568,1e-05,2.74811]
[1778294604864,38.0,80409.78,0.0,-0.98571,1e-05,2.74272]
[1778294609899,38.0,80405.61,0.0,-0.98576,1e-05,2.73426]
[1778294614934,38.0,80405.04,0.0,-0.98578,1e-05,2.73173]
[1778294619969,38.0,80403.72,0.0,-0.98579,1e-05,2.72935]
[1778294628027,38.0,80404.64,0.0,-0.98578,1e-05,2.73193]
[1778294634067,38.0,80403.08,0.0,-0.98579,1e-05,2.72912]
[1778294641869,38.01,80402.11,0.0,-0.9858,1e-05,2.7277]
[1778294644138,38.01,80397.14,0.0,-0.98586,1e-05,2.71739]
[1778294649175,38.01,80398.38,0.0,-0.98584,1e-05,2.72052]
[1778294651941,38.01,80393.84,0.0,-0.9859,1e-05,2.7113]
[1778294657230,38.01,80393.82,0.0,-0.98589,1e-05,2.71189]
[1778294663271,38.01,80396.26,0.0,-0.98586,1e-05,2.7178]
[1778294669314,38.01,80399.5,0.0,-0.98581,1e-05,2.7254]
[1778294674349,38.02,80403.96,0.0,-0.98576,1e-05,2.73369]
[1778294679384,38.02,80404.99,0.0,-0.98575,1e-05,2.7364]
[1778294684419,38.02,80406.43,0.0,-0.98573,1e-05,2.73998]
[1778294689454,38.02,80409.42,0.0,-0.98569,1e-05,2.74681]
[1778294698519,38.02,80407.61,0.0,-0.9857,1e-05,2.7438]
[1778294702545,38.02,80413.38,0.0,-0.98563,1e-05,2.75646]
[1778294705567,38.02,80413.89,0.0,-0.98562,1e-05,2.75777]
[1778294710602,38.03,80413.72,0.0,-0.98562,1e-05,2.75774]
[1778294715637,38.03,80411.7,0.0,-0.98564,1e-05,2.75375]
[1778294720672,38.03,80412.7,0.0,-0.98563,1e-05,2.75615]
[1778294728733,38.03,80411.37,0.0,-0.98564,1e-05,2.75372]
[1778294734773,38.03,80408.84,0.0,-0.98568,1e-05,2.7469]
[1778294742828,38.03,80408.03,0.0,-0.98569,1e-05,2.74566]
[1778294748873,38.03,80405.39,0.0,-0.98572,1e-05,2.74041]
[1778294753906,38.03,80406.01,0.0,-0.98571,1e-05,2.74201]
[1778294759948,38.03,80405.84,0.0,-0.98571,1e-05,2.742]
[1778294764983,38.03,80405.85,0.0,-0.98571,1e-05,2.74231]
[1778294770020,38.03,80401.73,0.0,-0.98576,1e-05,2.73388]
[1778294775054,38.04,80399.47,0.0,-0.98579,1e-05,2.72942]
[1778294780088,38.04,80399.0,0.0,-0.98579,1e-05,2.72883]
[1778294785122,38.04,80396.27,0.0,-0.98582,1e-05,2.72351]
[1778294791164,38.04,80391.83,0.0,-0.98588,1e-05,2.71303]
[1778294794186,38.04,80386.82,0.0,-0.98594,1e-05,2.70286]
[1778294799221,38.04,80386.62,0.0,-0.98594,1e-05,2.70311]
[1778294804256,38.05,80386.27,0.0,-0.98594,1e-05,2.70305]
[1778294810297,38.05,80386.19,0.0,-0.98594,1e-05,2.70372]
[1778294815333,38.05,80387.41,0.0,-0.98592,1e-05,2.70696]
[1778294820368,38.05,80388.57,0.0,-0.9859,1e-05,2.71007]
[1778294825403,38.05,80388.92,0.0,-0.98589,1e-05,2.71145]
[1778294830438,38.05,80390.34,0.0,-0.98587,1e-05,2.71509]
[1778294835474,38.06,80392.81,0.0,-0.98583,1e-05,2.72092]
[1778294843273,38.06,80393.1,0.0,-0.98583,1e-05,2.7225]
[1778294848567,38.06,80395.62,0.0,-0.98579,1e-05,2.72843]
[1778294853602,38.06,80395.76,0.0,-0.98579,1e-05,2.72759]
[1778294862665,38.07,80397.04,0.0,-0.98577,1e-05,2.73135]
[1778294870725,38.07,80393.61,0.0,-0.98581,1e-05,2.72506]
[1778294876766,38.07,80393.74,0.0,-0.9858,1e-05,2.72607]
[1778294882808,38.07,80393.4,0.0,-0.9858,1e-05,2.7261]
[1778294887842,38.07,80392.54,0.0,-0.98581,1e-05,2.72491]
[1778294892877,38.08,80392.94,0.0,-0.9858,1e-05,2.72639]
[1778294898918,38.08,80391.88,0.0,-0.98581,1e-05,2.7249]
[1778294907985,38.08,80392.16,0.0,-0.9858,1e-05,2.72674]
[1778294913017,38.08,80392.3,0.0,-0.9858,1e-05,2.72592]
[1778294923088,38.09,80392.22,0.0,-0.98579,1e-05,2.72699]
[1778294928123,38.09,80390.25,0.0,-0.98582,1e-05,2.72346]
[1778294934165,38.09,80390.42,0.0,-0.98581,1e-05,2.72459]
[1778294939207,38.09,80391.29,0.0,-0.98579,1e-05,2.72704]
[1778294940209,38.09,80401.09,0.0,-0.98567,1e-05,2.74789]
[1778294945248,38.09,80399.28,0.0,-0.98569,1e-05,2.74451]
[1778294950278,38.1,80398.98,0.0,-0.98569,1e-05,2.74437]
[1778294955313,38.1,80399.61,0.0,-0.98568,1e-05,2.74621]
[1778294960347,38.1,80397.36,0.0,-0.98571,1e-05,2.74191]
[1778294965383,38.1,80394.77,0.0,-0.98574,1e-05,2.7369]
[1778294970421,38.1,80393.35,0.0,-0.98575,1e-05,2.73439]
[1778294975455,38.1,80392.55,0.0,-0.98577,1e-05,2.73147]
[1778294980488,38.1,80393.04,0.0,-0.98576,1e-05,2.73303]
[1778294985524,38.11,80394.44,0.0,-0.98574,1e-05,2.73652]
[1778294986531,38.11,80400.07,0.0,-0.98566,1e-05,2.74856]
[1778294987538,38.11,80410.55,0.0,-0.98553,1e-05,2.77095]
[1778294992572,38.11,80412.26,0.0,-0.98551,1e-05,2.77482]
[1778294994338,38.11,80417.97,0.0,-0.98543,1e-05,2.78712]
[1778295000629,38.11,80419.22,0.0,-0.98542,1e-05,2.78985]
[1778295005665,38.11,80415.57,0.0,-0.98546,1e-05,2.78204]
[1778295010700,38.11,80413.93,0.0,-0.98548,1e-05,2.77854]
[1778295017750,38.11,80413.75,0.0,-0.98549,1e-05,2.77817]
[1778295022784,38.11,80413.76,0.0,-0.98549,1e-05,2.77821]
[1778295027826,38.11,80412.96,0.0,-0.9855,1e-05,2.77649]
[1778295032859,38.11,80412.97,0.0,-0.98551,1e-05,2.77477]
[1778295038901,38.11,80412.03,0.0,-0.98552,1e-05,2.77278]
[1778295043937,38.11,80405.96,0.0,-0.98559,1e-05,2.75987]
[1778295047965,38.11,80400.32,0.0,-0.98567,1e-05,2.74799]
[1778295050987,38.11,80397.03,0.0,-0.98571,1e-05,2.74119]
[1778295062063,38.11,80398.12,0.0,-0.98569,1e-05,2.74427]
[1778295067097,38.11,80400.39,0.0,-0.98566,1e-05,2.74944]
[1778295072134,38.11,80401.21,0.0,-0.98564,1e-05,2.75154]
[1778295075154,38.11,80406.6,0.0,-0.98557,1e-05,2.76324]
[1778295076162,38.11,80414.36,0.0,-0.98548,1e-05,2.77989]
[1778295077169,38.11,80416.12,0.0,-0.98545,1e-05,2.78369]
[1778295081197,38.11,80422.61,0.0,-0.98537,1e-05,2.79772]
[1778295086232,38.11,80423.32,0.0,-0.98536,1e-05,2.79929]
[1778295091267,38.11,80424.02,0.0,-0.98536,1e-05,2.79906]
[1778295096302,38.11,80423.56,0.0,-0.98536,1e-05,2.79811]
[1778295102344,38.11,80423.13,0.0,-0.98537,1e-05,2.79723]
[1778295111408,38.11,80420.0,0.0,-0.98541,1e-05,2.79061]
[1778295115435,38.12,80424.48,0.0,-0.98535,1e-05,2.80029]
[1778295119463,38.11,80428.99,0.0,-0.98529,1e-05,2.80996]
[1778295124497,38.11,80431.81,0.0,-0.98526,1e-05,2.8159]
[1778295131546,38.11,80434.26,0.0,-0.98523,1e-05,2.82087]
[1778295135320,38.11,80439.2,0.0,-0.98517,1e-05,2.83135]
[1778295136581,38.11,80449.42,0.0,-0.98503,1e-05,2.85354]
[1778295140610,38.11,80454.21,0.0,-0.98497,1e-05,2.86354]
[1778295146652,38.11,80455.43,0.0,-0.98496,1e-05,2.86542]
[1778295152694,38.11,80455.53,0.0,-0.98497,1e-05,2.86306]
[1778295157729,38.1,80456.15,0.0,-0.98497,1e-05,2.86378]
[1778295162764,38.1,80450.89,0.0,-0.98504,1e-05,2.85169]
[1778295168806,38.1,80451.87,0.0,-0.98503,1e-05,2.85316]
[1778295175601,38.1,80452.2,0.0,-0.98503,1e-05,2.85309]
[1778295180890,38.1,80453.23,0.0,-0.98502,1e-05,2.85477]
[1778295186932,38.1,80454.33,0.0,-0.98501,1e-05,2.85645]
[1778295191968,38.09,80454.19,0.0,-0.98502,1e-05,2.85554]
[1778295198014,38.09,80454.74,0.0,-0.98502,1e-05,2.85601]
[1778295205812,38.09,80455.51,0.0,-0.98501,1e-05,2.85672]
[1778295211107,38.09,80457.77,0.0,-0.985,1e-05,2.85929]
[1778295220170,38.08,80455.55,0.0,-0.98503,1e-05,2.85334]
[1778295225951,38.08,80455.99,0.0,-0.98503,1e-05,2.85361]
[1778295234267,38.08,80456.15,0.0,-0.98503,1e-05,2.85305]
[1778295239303,38.08,80458.78,0.0,-0.985,1e-05,2.85821]
[1778295246093,38.08,80458.49,0.0,-0.98501,1e-05,2.85673]
[1778295251389,38.07,80458.27,0.0,-0.98502,1e-05,2.85553]
[1778295260453,38.07,80456.98,0.0,-0.98504,1e-05,2.85169]
[1778295265487,38.07,80456.15,0.0,-0.98506,1e-05,2.84932]
[1778295270523,38.07,80455.54,0.0,-0.98507,1e-05,2.84746]
[1778295275559,38.07,80459.49,0.0,-0.98503,1e-05,2.85378]
[1778295280592,38.06,80458.83,0.0,-0.98504,1e-05,2.85175]
[1778295285627,38.06,80458.36,0.0,-0.98505,1e-05,2.85015]
[1778295290663,38.06,80455.17,0.0,-0.98509,1e-05,2.84268]
[1778295295697,38.06,80455.52,0.0,-0.98509,1e-05,2.84296]
[1778295301741,38.06,80455.21,0.0,-0.9851,1e-05,2.84172]
[1778295306774,38.06,80455.63,0.0,-0.9851,1e-05,2.84216]
[1778295311810,38.06,80456.1,0.0,-0.98509,1e-05,2.84272]
[1778295316844,38.06,80458.46,0.0,-0.98507,1e-05,2.84738]
[1778295321880,38.05,80458.19,0.0,-0.98507,1e-05,2.84629]
[1778295330943,38.05,80456.63,0.0,-0.9851,1e-05,2.84201]
[1778295336726,38.05,80457.54,0.0,-0.9851,1e-05,2.84166]
[1778295342023,38.05,80457.7,0.0,-0.9851,1e-05,2.84156]
[1778295348065,38.05,80457.39,0.0,-0.98511,1e-05,2.84034]
[1778295353102,38.05,80457.31,0.0,-0.98511,1e-05,2.83972]
[1778295358137,38.04,80457.26,0.0,-0.98511,1e-05,2.83916]
[1778295364178,38.04,80457.17,0.0,-0.98512,1e-05,2.83843]
[1778295369214,38.04,80454.12,0.0,-0.98516,1e-05,2.83135]
[1778295371227,38.04,80445.36,0.0,-0.98528,1e-05,2.81216]
[1778295372235,38.04,80444.62,0.0,-0.98529,1e-05,2.81052]
[1778295377270,38.04,80444.72,0.0,-0.98529,1e-05,2.81054]
[1778295382305,38.04,80442.77,0.0,-0.98531,1e-05,2.80615]
[1778295388347,38.04,80444.54,0.0,-0.98529,1e-05,2.80984]
[1778295396402,38.04,80445.47,0.0,-0.98529,1e-05,2.80994]
[1778295402445,38.04,80447.35,0.0,-0.98526,1e-05,2.81395]
[1778295412512,38.04,80448.19,0.0,-0.98525,1e-05,2.81565]
[1778295417550,38.04,80450.33,0.0,-0.98523,1e-05,2.82023]
[1778295424599,38.04,80450.75,0.0,-0.98522,1e-05,2.8211]
[1778295433662,38.04,80452.23,0.0,-0.9852,1e-05,2.82436]
[1778295436683,38.04,80446.62,0.0,-0.98527,1e-05,2.81223]
[1778295442727,38.04,80441.8,0.0,-0.98534,1e-05,2.80198]
[1778295448766,38.04,80438.13,0.0,-0.98538,1e-05,2.79427]
[1778295457572,38.04,80437.07,0.0,-0.9854,1e-05,2.79055]
[1778295464880,38.04,80432.82,0.0,-0.98546,1e-05,2.78168]
[1778295470920,38.04,80431.41,0.0,-0.98547,1e-05,2.77889]
[1778295475956,38.04,80429.67,0.0,-0.98549,1e-05,2.77535]
[1778295481004,38.04,80428.2,0.0,-0.98551,1e-05,2.7724]
[1778295486039,38.04,80427.06,0.0,-0.98552,1e-05,2.77017]
[1778295491073,38.04,80426.89,0.0,-0.98552,1e-05,2.77002]
[1778295496108,38.05,80426.43,0.0,-0.98553,1e-05,2.76923]
[1778295501144,38.05,80425.55,0.0,-0.98554,1e-05,2.76755]
[1778295506179,38.05,80425.5,0.0,-0.98554,1e-05,2.76765]
[1778295511214,38.05,80424.58,0.0,-0.98556,1e-05,2.76414]
[1778295516248,38.05,80424.3,0.0,-0.98556,1e-05,2.76375]
[1778295521283,38.05,80424.02,0.0,-0.98556,1e-05,2.76337]
[1778295526320,38.05,80423.88,0.0,-0.98556,1e-05,2.76329]
[1778295534376,38.05,80422.91,0.0,-0.98557,1e-05,2.76157]
[1778295544446,38.05,80422.79,0.0,-0.98557,1e-05,2.76175]
[1778295549481,38.05,80422.5,0.0,-0.98557,1e-05,2.76135]
[1778295557536,38.05,80419.8,0.0,-0.98561,1e-05,2.756]
[1778295562572,38.05,80422.82,0.0,-0.98557,1e-05,2.76267]
[1778295567607,38.05,80420.56,0.0,-0.98559,1e-05,2.75806]
[1778295573649,38.05,80420.76,0.0,-0.9856,1e-05,2.75702]
[1778295581706,38.06,80420.9,0.0,-0.98559,1e-05,2.75775]
[1778295588484,38.06,80421.22,0.0,-0.98559,1e-05,2.75871]
[1778295593789,38.05,80421.22,0.0,-0.98559,1e-05,2.75773]
[1778295598828,38.05,80423.89,0.0,-0.98557,1e-05,2.7624]
[1778295601849,38.05,80435.1,0.0,-0.98542,1e-05,2.78653]
[1778295603862,38.05,80426.97,0.0,-0.98553,1e-05,2.76912]
[1778295608898,38.05,80426.46,0.0,-0.98553,1e-05,2.76818]
[1778295613932,38.05,80426.21,0.0,-0.98553,1e-05,2.76778]
[1778295618968,38.05,80429.77,0.0,-0.98549,1e-05,2.77554]
[1778295625011,38.05,80433.47,0.0,-0.98544,1e-05,2.78367]
[1778295630045,38.05,80437.41,0.0,-0.98539,1e-05,2.79232]
[1778295635081,38.05,80442.51,0.0,-0.98533,1e-05,2.80172]
[1778295641122,38.05,80443.96,0.0,-0.98531,1e-05,2.8051]
[1778295648910,38.06,80447.7,0.0,-0.98526,1e-05,2.81357]
[1778295655219,38.06,80446.11,0.0,-0.98528,1e-05,2.81047]
[1778295660254,38.06,80447.59,0.0,-0.98526,1e-05,2.81397]
[1778295669053,38.06,80448.19,0.0,-0.98525,1e-05,2.81582]
[1778295678379,38.06,80452.61,0.0,-0.98518,1e-05,2.8259]
[1778295682408,38.06,80447.07,0.0,-0.98526,1e-05,2.81413]
[1778295687447,38.06,80445.74,0.0,-0.98527,1e-05,2.81166]
[1778295692478,38.06,80444.66,0.0,-0.98529,1e-05,2.80801]
[1778295697513,38.07,80438.56,0.0,-0.98537,1e-05,2.79539]
[1778295703558,38.07,80435.17,0.0,-0.98541,1e-05,2.78881]
[1778295708591,38.07,80430.12,0.0,-0.98547,1e-05,2.7786]
[1778295717654,38.07,80427.61,0.0,-0.98549,1e-05,2.77439]
[1778295722694,38.07,80423.86,0.0,-0.98554,1e-05,2.76701]
[1778295725713,38.08,80420.13,0.0,-0.98558,1e-05,2.75946]
[1778295730748,38.08,80417.43,0.0,-0.98561,1e-05,2.75444]
[1778295735783,38.08,80416.3,0.0,-0.98562,1e-05,2.7528]
[1778295738805,38.08,80410.84,0.0,-0.98569,1e-05,2.74165]
[1778295742832,38.08,80408.38,0.0,-0.98571,1e-05,2.73714]
[1778295749615,38.09,80406.49,0.0,-0.98573,1e-05,2.7344]
[1778295756930,38.09,80405.97,0.0,-0.98574,1e-05,2.73295]
[1778295761965,38.09,80404.57,0.0,-0.98575,1e-05,2.73082]
[1778295763981,38.09,80410.5,0.0,-0.98567,1e-05,2.7437]
[1778295765992,38.09,80415.67,0.0,-0.9856,1e-05,2.75495]
[1778295772036,38.1,80416.4,0.0,-0.98559,1e-05,2.75723]
[1778295777072,38.1,80416.1,0.0,-0.98559,1e-05,2.7572]
[1778295783113,38.1,80415.83,0.0,-0.98559,1e-05,2.75735]
[1778295788148,38.1,80415.38,0.0,-0.98559,1e-05,2.75701]
[1778295793183,38.1,80415.71,0.0,-0.98559,1e-05,2.7579]
[1778295795198,38.1,80410.07,0.0,-0.98566,1e-05,2.74574]
[1778295800233,38.1,80411.33,0.0,-0.98564,1e-05,2.74913]
[1778295805268,38.11,80410.46,0.0,-0.98565,1e-05,2.74799]
[1778295810308,38.11,80414.05,0.0,-0.9856,1e-05,2.75631]
[1778295815343,38.11,80415.43,0.0,-0.98558,1e-05,2.75817]
[1778295820377,38.11,80413.9,0.0,-0.9856,1e-05,2.75557]
[1778295828432,38.12,80414.13,0.0,-0.98559,1e-05,2.75714]
[1778295835482,38.12,80414.81,0.0,-0.98558,1e-05,2.75949]
[1778295840517,38.12,80415.15,0.0,-0.98557,1e-05,2.76083]
[1778295845551,38.12,80415.68,0.0,-0.98556,1e-05,2.76257]
[1778295850587,38.12,80416.35,0.0,-0.98554,1e-05,2.76459]
[1778295858645,38.13,80416.4,0.0,-0.98554,1e-05,2.76561]
[1778295863678,38.13,80416.39,0.0,-0.98554,1e-05,2.76615]
[1778295870457,38.13,80416.4,0.0,-0.98553,1e-05,2.76694]
[1778295878783,38.13,80415.49,0.0,-0.98555,1e-05,2.76414]
[1778295883818,38.13,80415.96,0.0,-0.98554,1e-05,2.7657]
[1778295888853,38.14,80418.26,0.0,-0.9855,1e-05,2.77117]
[1778295893888,38.14,80418.09,0.0,-0.9855,1e-05,2.77132]
[1778295895902,38.14,80425.84,0.0,-0.9854,1e-05,2.78815]
[1778295896908,38.14,80435.98,0.0,-0.98527,1e-05,2.81009]
[1778295897916,38.14,80442.73,0.0,-0.98518,1e-05,2.82475]
[1778295899930,38.14,80444.96,0.0,-0.98515,1e-05,2.8296]
[1778295904967,38.14,80449.28,0.0,-0.9851,1e-05,2.83892]
[1778295910002,38.14,80449.99,0.0,-0.98509,1e-05,2.84034]
[1778295915037,38.14,80453.04,0.0,-0.98505,1e-05,2.84683]
[1778295921080,38.14,80456.42,0.0,-0.98501,1e-05,2.85385]
[1778295926114,38.13,80454.91,0.0,-0.98503,1e-05,2.85027]
[1778295931149,38.13,80457.09,0.0,-0.98501,1e-05,2.853]
[1778295932156,38.13,80464.05,0.0,-0.98492,1e-05,2.86819]
[1778295937197,38.13,80464.79,0.0,-0.98491,1e-05,2.86934]
[1778295943239,38.13,80463.33,0.0,-0.98494,1e-05,2.86554]
[1778295948276,38.13,80460.91,0.0,-0.98497,1e-05,2.85971]
[1778295951295,38.13,80465.94,0.0,-0.98491,1e-05,2.87042]
[1778295953309,38.13,80469.81,0.0,-0.98486,1e-05,2.87867]
[1778295954317,38.13,80475.02,0.0,-0.98479,1e-05,2.89001]
[1778295959351,38.12,80482.75,0.0,-0.98469,1e-05,2.90627]
[1778295964386,38.12,80482.2,0.0,-0.9847,1e-05,2.90405]
[1778295969421,38.12,80480.99,0.0,-0.98473,1e-05,2.90045]
[1778295972442,38.12,80468.08,0.0,-0.9849,1e-05,2.87143]
[1778295974457,38.12,80461.22,0.0,-0.98499,1e-05,2.85613]
[1778295979491,38.12,80459.87,0.0,-0.98501,1e-05,2.85263]
[1778295984526,38.11,80457.22,0.0,-0.98505,1e-05,2.84632]
[1778295989561,38.11,80457.78,0.0,-0.98505,1e-05,2.84707]
[1778295994596,38.11,80458.5,0.0,-0.98505,1e-05,2.84642]
[1778295997617,38.11,80450.68,0.0,-0.98515,1e-05,2.82913]
[1778296003659,38.11,80449.0,0.0,-0.98518,1e-05,2.82527]
[1778296009701,38.11,80451.56,0.0,-0.98514,1e-05,2.83063]
[1778296016749,38.11,80449.21,0.0,-0.98518,1e-05,2.82532]
[1778296021785,38.11,80450.1,0.0,-0.98517,1e-05,2.8271]
[1778296026825,38.11,80450.58,0.0,-0.98516,1e-05,2.828]
[1778296031858,38.11,80449.52,0.0,-0.98518,1e-05,2.82554]
[1778296036895,38.11,80449.41,0.0,-0.98518,1e-05,2.82514]
[1778296041931,38.11,80450.14,0.0,-0.98517,1e-05,2.82658]
[1778296046965,38.11,80451.21,0.0,-0.98516,1e-05,2.82876]
[1778296051999,38.11,80452.96,0.0,-0.98514,1e-05,2.83064]
[1778296057034,38.11,80453.86,0.0,-0.98513,1e-05,2.83245]
[1778296063077,38.11,80454.21,0.0,-0.98513,1e-05,2.83302]
[1778296069119,38.11,80454.85,0.0,-0.98512,1e-05,2.8342]
[1778296074154,38.1,80458.06,0.0,-0.98508,1e-05,2.84096]
[1778296079190,38.1,80456.65,0.0,-0.9851,1e-05,2.83755]
[1778296084225,38.1,80456.18,0.0,-0.98511,1e-05,2.83625]
[1778296089260,38.1,80450.31,0.0,-0.98519,1e-05,2.82324]
[1778296094295,38.1,80448.08,0.0,-0.98522,1e-05,2.81828]
[1778296101344,38.1,80448.86,0.0,-0.98521,1e-05,2.81982]
[1778296106379,38.1,80450.27,0.0,-0.98519,1e-05,2.82278]
[1778296112154,38.1,80453.43,0.0,-0.98516,1e-05,2.82773]
[1778296117457,38.1,80452.01,0.0,-0.98518,1e-05,2.8245]
[1778296122490,38.1,80452.5,0.0,-0.98517,1e-05,2.8255]
[1778296127525,38.1,80451.66,0.0,-0.98518,1e-05,2.82366]
[1778296133568,38.1,80451.76,0.0,-0.98518,1e-05,2.82384]
[1778296138603,38.1,80454.5,0.0,-0.98515,1e-05,2.82974]
[1778296143639,38.1,80453.27,0.0,-0.98516,1e-05,2.827]
[1778296149681,38.1,80449.15,0.0,-0.98522,1e-05,2.818]
[1778296157736,38.1,80450.35,0.0,-0.9852,1e-05,2.82057]
[1778296163779,38.1,80452.07,0.0,-0.98518,1e-05,2.82426]
[1778296172577,38.1,80452.45,0.0,-0.98518,1e-05,2.82323]
[1778296179891,38.1,80453.41,0.0,-0.98517,1e-05,2.82526]
[1778296184925,38.1,80457.04,0.0,-0.98513,1e-05,2.8331]
[1778296189961,38.1,80459.33,0.0,-0.9851,1e-05,2.83796]
[1778296197010,38.1,80459.91,0.0,-0.98509,1e-05,2.83898]
[1778296202045,38.1,80457.73,0.0,-0.98512,1e-05,2.83408]
[1778296207081,38.1,80456.98,0.0,-0.98513,1e-05,2.83231]
[1778296212857,38.1,80455.85,0.0,-0.98515,1e-05,2.82971]
[1778296219165,38.1,80455.85,0.0,-0.98515,1e-05,2.82958]
[1778296229239,38.1,80455.65,0.0,-0.98515,1e-05,2.82894]
[1778296235281,38.1,80454.63,0.0,-0.98517,1e-05,2.82483]
[1778296240315,38.09,80454.36,0.0,-0.98518,1e-05,2.82416]
[1778296249380,38.09,80454.47,0.0,-0.98518,1e-05,2.82423]
[1778296255422,38.09,80453.79,0.0,-0.98519,1e-05,2.82263]
[1778296263213,38.09,80453.76,0.0,-0.98519,1e-05,2.82244]
[1778296269520,38.09,80450.75,0.0,-0.98523,1e-05,2.81579]
[1778296272540,38.09,80448.0,0.0,-0.98526,1e-05,2.80982]
[1778296277575,38.09,80449.36,0.0,-0.98525,1e-05,2.8128]
[1778296283618,38.09,80450.49,0.0,-0.98523,1e-05,2.81529]
[1778296288652,38.09,80449.07,0.0,-0.98525,1e-05,2.81231]
[1778296293689,38.09,80451.85,0.0,-0.98522,1e-05,2.81666]
[1778296298723,38.09,80452.23,0.0,-0.98521,1e-05,2.81759]
[1778296303758,38.09,80452.69,0.0,-0.98521,1e-05,2.81867]
[1778296309800,38.09,80453.72,0.0,-0.98519,1e-05,2.82096]
[1778296311814,38.09,80458.01,0.0,-0.98514,1e-05,2.83028]
[1778296313563,38.09,80465.98,0.0,-0.98503,1e-05,2.84761]
[1778296318863,38.09,80464.1,0.0,-0.98506,1e-05,2.84327]
[1778296323898,38.09,80466.76,0.0,-0.98503,1e-05,2.84884]
[1778296329939,38.09,80469.3,0.0,-0.985,1e-05,2.85401]
[1778296334976,38.09,80471.01,0.0,-0.98498,1e-05,2.85744]
[1778296341018,38.09,80472.15,0.0,-0.98496,1e-05,2.8596]
[1778296346054,38.09,80472.42,0.0,-0.98496,1e-05,2.85992]
[1778296351090,38.09,80473.17,0.0,-0.98496,1e-05,2.85953]
[1778296353104,38.09,80480.57,0.0,-0.98486,1e-05,2.8757]
[1778296354112,38.09,80487.31,0.0,-0.98477,1e-05,2.89051]
[1778296359145,38.09,80488.77,0.0,-0.98476,1e-05,2.89323]
[1778296364184,38.09,80486.5,0.0,-0.98479,1e-05,2.88768]
[1778296371231,38.08,80483.91,0.0,-0.98483,1e-05,2.88129]
[1778296376268,38.08,80481.81,0.0,-0.98486,1e-05,2.87621]
[1778296381301,38.08,80481.18,0.0,-0.98487,1e-05,2.87438]
[1778296382308,38.08,80492.13,0.0,-0.98473,1e-05,2.89853]
[1778296383315,38.08,80494.75,0.0,-0.98469,1e-05,2.90421]
[1778296385329,38.08,80492.99,0.0,-0.98472,1e-05,2.9]
[1778296390364,38.08,80493.13,0.0,-0.98472,1e-05,2.89955]
[1778296395399,38.08,80495.64,0.0,-0.98469,1e-05,2.90435]
[1778296399427,38.07,80489.33,0.0,-0.98478,1e-05,2.88975]
[1778296404465,38.07,80495.12,0.0,-0.98471,1e-05,2.90193]
[1778296405473,38.07,80495.74,0.0,-0.9847,1e-05,2.90314]
[1778296410507,38.07,80492.28,0.0,-0.98475,1e-05,2.89461]
[1778296415542,38.07,80489.49,0.0,-0.9848,1e-05,2.88581]
[1778296420577,38.06,80490.77,0.0,-0.98479,1e-05,2.88779]
[1778296425614,38.06,80492.0,0.0,-0.98478,1e-05,2.88987]
[1778296428635,38.06,80497.02,0.0,-0.98471,1e-05,2.90063]
[1778296433670,38.06,80499.68,0.0,-0.98468,1e-05,2.90585]
[1778296438707,38.06,80502.96,0.0,-0.98464,1e-05,2.91245]
[1778296443740,38.06,80505.4,0.0,-0.98461,1e-05,2.91716]
[1778296448779,38.05,80506.2,0.0,-0.98461,1e-05,2.91821]
[1778296454817,38.05,80503.8,0.0,-0.98464,1e-05,2.91197]
[1778296461866,38.05,80502.42,0.0,-0.98467,1e-05,2.90792]
[1778296466901,38.05,80499.38,0.0,-0.98471,1e-05,2.90049]
[1778296471935,38.04,80497.8,0.0,-0.98475,1e-05,2.89454]
[1778296476971,38.04,80496.93,0.0,-0.98476,1e-05,2.89202]
[1778296482005,38.04,80495.65,0.0,-0.98478,1e-05,2.88861]
[1778296487046,38.04,80496.73,0.0,-0.98477,1e-05,2.89042]
[1778296490066,38.04,80491.31,0.0,-0.98485,1e-05,2.8781]
[1778296492081,38.04,80481.66,0.0,-0.98498,1e-05,2.85667]
[1778296493088,38.04,80470.53,0.0,-0.98512,1e-05,2.83227]
[1778296494829,38.04,80451.0,0.0,-0.98538,1e-05,2.78995]
[1778296500137,38.04,80448.75,0.0,-0.9854,1e-05,2.78539]
[1778296502151,38.04,80458.6,0.0,-0.98528,1e-05,2.80675]
[1778296503158,38.04,80463.33,0.0,-0.98522,1e-05,2.81702]
[1778296506178,38.04,80469.91,0.0,-0.98513,1e-05,2.83129]
[1778296511213,38.04,80472.54,0.0,-0.9851,1e-05,2.83681]
[1778296516249,38.04,80468.6,0.0,-0.98515,1e-05,2.82798]
[1778296521284,38.04,80468.33,0.0,-0.98515,1e-05,2.82719]
[1778296530347,38.04,80470.71,0.0,-0.98513,1e-05,2.83197]
[1778296535382,38.04,80473.23,0.0,-0.9851,1e-05,2.83546]
[1778296540417,38.04,80474.37,0.0,-0.98509,1e-05,2.83772]
[1778296545453,38.03,80476.8,0.0,-0.98506,1e-05,2.84279]
[1778296550487,38.03,80475.63,0.0,-0.98508,1e-05,2.83995]
[1778296554515,38.03,80468.88,0.0,-0.98517,1e-05,2.825]
[1778296561568,38.03,80470.09,0.0,-0.98515,1e-05,2.82742]
[1778296568617,38.03,80472.6,0.0,-0.98512,1e-05,2.83274]
[1778296573652,38.03,80473.74,0.0,-0.9851,1e-05,2.83513]
[1778296574659,38.03,80480.53,0.0,-0.98502,1e-05,2.84999]
[1778296575390,38.03,80481.0,0.0,-0.98501,1e-05,2.85098]
[1778296580708,38.03,80480.41,0.0,-0.98502,1e-05,2.84946]
[1778296587752,38.03,80476.07,0.0,-0.98508,1e-05,2.83976]
[1778296592786,38.03,80476.21,0.0,-0.98508,1e-05,2.8382]
[1778296598829,38.03,80475.67,0.0,-0.98509,1e-05,2.83694]
[1778296603864,38.03,80472.25,0.0,-0.98514,1e-05,2.82944]
[1778296608899,38.03,80476.19,0.0,-0.98509,1e-05,2.83801]
[1778296613934,38.03,80474.55,0.0,-0.98511,1e-05,2.83441]
[1778296622997,38.03,80473.36,0.0,-0.98512,1e-05,2.8318]
[1778296627026,38.03,80466.67,0.0,-0.98521,1e-05,2.81722]
[1778296632061,38.03,80463.94,0.0,-0.98525,1e-05,2.81134]
[1778296637097,38.03,80462.12,0.0,-0.98527,1e-05,2.80749]
[1778296642132,38.03,80460.93,0.0,-0.98528,1e-05,2.8051]
[1778296647167,38.03,80462.1,0.0,-0.98527,1e-05,2.80784]
[1778296652202,38.03,80464.4,0.0,-0.98525,1e-05,2.8112]
[1778296657239,38.03,80464.7,0.0,-0.98524,1e-05,2.81197]
[1778296662274,38.03,80466.54,0.0,-0.98522,1e-05,2.81602]
[1778296669320,38.03,80468.13,0.0,-0.9852,1e-05,2.81944]
[1778296676092,38.03,80466.91,0.0,-0.98521,1e-05,2.81671]
[1778296681404,38.03,80466.54,0.0,-0.98522,1e-05,2.81583]
[1778296687447,38.03,80467.42,0.0,-0.98521,1e-05,2.81764]
[1778296689462,38.03,80472.45,0.0,-0.98514,1e-05,2.82854]
[1778296694497,38.03,80474.34,0.0,-0.98512,1e-05,2.83252]
[1778296699533,38.03,80474.79,0.0,-0.98511,1e-05,2.8334]
[1778296706582,38.03,80476.02,0.0,-0.9851,1e-05,2.83601]
[1778296711617,38.03,80477.62,0.0,-0.98508,1e-05,2.83769]
[1778296716652,38.03,80477.86,0.0,-0.98508,1e-05,2.83821]
[1778296721687,38.03,80476.8,0.0,-0.9851,1e-05,2.83593]
[1778296726723,38.03,80477.5,0.0,-0.98509,1e-05,2.83748]
[1778296730750,38.03,80484.1,0.0,-0.985,1e-05,2.85191]
[1778296735785,38.03,80484.06,0.0,-0.985,1e-05,2.85165]
[1778296740820,38.03,80482.41,0.0,-0.98502,1e-05,2.84786]
[1778296745855,38.03,80486.74,0.0,-0.98497,1e-05,2.85722]
[1778296750892,38.03,80487.92,0.0,-0.98495,1e-05,2.85955]
[1778296755926,38.03,80493.54,0.0,-0.98488,1e-05,2.87168]
[1778296760960,38.03,80496.05,0.0,-0.98485,1e-05,2.87692]
[1778296763981,38.03,80501.25,0.0,-0.98478,1e-05,2.88821]
[1778296769016,38.02,80502.26,0.0,-0.98477,1e-05,2.88996]
[1778296770024,38.02,80513.94,0.0,-0.98461,1e-05,2.91582]
[1778296771030,38.02,80520.12,0.0,-0.98454,1e-05,2.92766]
[1778296776064,38.02,80520.01,0.0,-0.98455,1e-05,2.92656]
[1778296781099,38.02,80520.53,0.0,-0.98455,1e-05,2.92686]
[1778296786135,38.02,80520.42,0.0,-0.98455,1e-05,2.92571]
[1778296791170,38.01,80516.04,0.0,-0.98462,1e-05,2.91506]
[1778296796205,38.01,80516.5,0.0,-0.98462,1e-05,2.91527]
[1778296801240,38.01,80517.41,0.0,-0.98461,1e-05,2.91649]
[1778296807029,38.01,80521.84,0.0,-0.98455,1e-05,2.92538]
[1778296812316,38.0,80522.46,0.0,-0.98455,1e-05,2.92583]
[1778296819365,38.0,80522.27,0.0,-0.98456,1e-05,2.92409]
[1778296824401,38.0,80522.85,0.0,-0.98456,1e-05,2.92442]
[1778296830442,38.0,80521.58,0.0,-0.98458,1e-05,2.92042]
[1778296837239,37.99,80521.13,0.0,-0.98461,1e-05,2.91628]
[1778296842526,37.99,80520.34,0.0,-0.98462,1e-05,2.91359]
[1778296847561,37.99,80519.0,0.0,-0.98465,1e-05,2.9097]
[1778296852597,37.98,80520.2,0.0,-0.98464,1e-05,2.91148]
[1778296857635,37.98,80520.54,0.0,-0.98464,1e-05,2.91134]
[1778296862672,37.98,80520.89,0.0,-0.98464,1e-05,2.91121]
[1778296867708,37.98,80520.96,0.0,-0.98464,1e-05,2.91047]
[1778296872744,37.97,80521.04,0.0,-0.98465,1e-05,2.90975]
[1778296883822,37.97,80520.53,0.0,-0.98467,1e-05,2.9067]
[1778296888857,37.97,80522.83,0.0,-0.98464,1e-05,2.91097]
[1778296894899,37.96,80522.07,0.0,-0.98467,1e-05,2.9064]
[1778296901947,37.96,80521.86,0.0,-0.98468,1e-05,2.90471]
[1778296906982,37.96,80521.65,0.0,-0.98469,1e-05,2.9034]
[1778296912018,37.96,80523.45,0.0,-0.98467,1e-05,2.90639]
[1778296918060,37.95,80523.16,0.0,-0.98468,1e-05,2.90471]
[1778296923095,37.95,80521.1,0.0,-0.98471,1e-05,2.89927]
[1778296928130,37.95,80519.88,0.0,-0.98473,1e-05,2.89578]
[1778296933164,37.95,80522.02,0.0,-0.98471,1e-05,2.89976]
[1778296938200,37.94,80515.29,0.0,-0.9848,1e-05,2.88405]
[1778296943236,37.94,80513.21,0.0,-0.98483,1e-05,2.87884]
[1778296948271,37.94,80512.28,0.0,-0.98485,1e-05,2.87621]
[1778296953306,37.94,80516.13,0.0,-0.98481,1e-05,2.88238]
[1778296954313,37.94,80521.7,0.0,-0.98474,1e-05,2.89463]
[1778296960355,37.94,80521.77,0.0,-0.98474,1e-05,2.89395]
[1778296966397,37.93,80519.02,0.0,-0.98478,1e-05,2.88702]
[1778296974453,37.93,80518.38,0.0,-0.9848,1e-05,2.8846]
[1778296982510,37.93,80519.53,0.0,-0.98479,1e-05,2.88614]
[1778296988354,37.93,80519.88,0.0,-0.98479,1e-05,2.88615]
[1778296993587,37.92,80521.44,0.0,-0.98477,1e-05,2.88897]
[1778296998621,37.92,80523.68,0.0,-0.98475,1e-05,2.89325]
[1778297003657,37.92,80523.28,0.0,-0.98476,1e-05,2.89167]
[1778297010706,37.92,80526.27,0.0,-0.98472,1e-05,2.89737]
[1778297015741,37.92,80528.2,0.0,-0.98471,1e-05,2.8992]
[1778297020776,37.91,80527.59,0.0,-0.98472,1e-05,2.89721]
[1778297026818,37.91,80528.47,0.0,-0.98471,1e-05,2.89847]
[1778297031870,37.91,80533.39,0.0,-0.98465,1e-05,2.90889]
[1778297032864,37.91,80540.28,0.0,-0.98456,1e-05,2.92421]
[1778297033874,37.91,80568.11,0.0,-0.98418,1e-05,2.98711]
[1778297034879,37.91,80563.3,0.0,-0.98424,1e-05,2.97588]
[1778297035886,37.91,80548.24,0.0,-0.98445,1e-05,2.94149]
[1778297036894,37.91,80538.59,0.0,-0.98459,1e-05,2.91958]
[1778297037899,37.91,80535.1,0.0,-0.98463,1e-05,2.91161]
[1778297040921,37.91,80535.48,0.0,-0.98463,1e-05,2.91209]
[1778297045958,37.91,80537.84,0.0,-0.9846,1e-05,2.91678]
[1778297047971,37.9,80543.69,0.0,-0.98453,1e-05,2.92967]
[1778297051999,37.9,80548.13,0.0,-0.98447,1e-05,2.93904]
[1778297054013,37.9,80541.64,0.0,-0.98456,1e-05,2.92408]
[1778297055025,37.9,80539.53,0.0,-0.98459,1e-05,2.91919]
[1778297057034,37.9,80536.13,0.0,-0.98464,1e-05,2.9113]
[1778297062069,37.9,80539.75,0.0,-0.98459,1e-05,2.91879]
[1778297066097,37.9,80533.45,0.0,-0.98468,1e-05,2.90413]
[1778297071132,37.9,80531.96,0.0,-0.98471,1e-05,2.89842]
[1778297076167,37.89,80527.81,0.0,-0.98477,1e-05,2.8887]
[1778297081202,37.89,80522.72,0.0,-0.98484,1e-05,2.877]
[1778297082209,37.89,80520.12,0.0,-0.98488,1e-05,2.87117]
[1778297086237,37.89,80513.82,0.0,-0.98496,1e-05,2.85707]
[1778297091272,37.89,80510.11,0.0,-0.98501,1e-05,2.84874]
[1778297096310,37.89,80507.06,0.0,-0.98505,1e-05,2.84186]
[1778297101343,37.89,80505.06,0.0,-0.98508,1e-05,2.83733]
[1778297106378,37.89,80500.89,0.0,-0.98514,1e-05,2.82809]
[1778297111413,37.89,80497.85,0.0,-0.98518,1e-05,2.8214]
[1778297116449,37.89,80494.7,0.0,-0.98522,1e-05,2.81453]
[1778297117455,37.89,80489.0,0.0,-0.98529,1e-05,2.80214]
[1778297122489,37.89,80482.59,0.0,-0.98538,1e-05,2.78839]
[1778297127525,37.89,80486.27,0.0,-0.98533,1e-05,2.7966]
[1778297132560,37.89,80487.29,0.0,-0.98532,1e-05,2.79729]
[1778297137594,37.89,80486.45,0.0,-0.98533,1e-05,2.79575]
[1778297143637,37.89,80487.88,0.0,-0.98531,1e-05,2.79918]
[1778297149498,37.9,80490.04,0.0,-0.98528,1e-05,2.8042]
[1778297152702,37.9,80485.33,0.0,-0.98534,1e-05,2.79415]
[1778297157735,37.9,80480.61,0.0,-0.9854,1e-05,2.78432]
[1778297164784,37.9,80480.01,0.0,-0.9854,1e-05,2.78358]
[1778297169819,37.9,80476.97,0.0,-0.98544,1e-05,2.7774]
[1778297171833,37.9,80465.82,0.0,-0.98558,1e-05,2.75362]
[1778297176868,37.9,80466.21,0.0,-0.98557,1e-05,2.7551]
[1778297180896,37.9,80460.38,0.0,-0.98564,1e-05,2.74318]
[1778297182909,37.91,80459.67,0.0,-0.98565,1e-05,2.742]
[1778297187944,37.91,80464.7,0.0,-0.98558,1e-05,2.75363]
[1778297191973,37.91,80461.03,0.0,-0.98563,1e-05,2.74474]
[1778297193987,37.91,80455.07,0.0,-0.98571,1e-05,2.73242]
[1778297196002,37.91,80449.85,0.0,-0.98577,1e-05,2.72174]
[1778297197008,37.91,80439.26,0.0,-0.9859,1e-05,2.69954]
[1778297198015,37.91,80434.56,0.0,-0.98596,1e-05,2.68988]
[1778297203050,37.92,80429.0,0.0,-0.98602,1e-05,2.67954]
[1778297208085,37.92,80424.71,0.0,-0.98607,1e-05,2.67197]
[1778297210099,37.92,80432.31,0.0,-0.98597,1e-05,2.68849]
[1778297213120,37.93,80434.57,0.0,-0.98594,1e-05,2.69403]
[1778297218155,37.93,80432.93,0.0,-0.98595,1e-05,2.69181]
[1778297223189,37.93,80432.95,0.0,-0.98594,1e-05,2.6931]
[1778297228225,37.94,80432.66,0.0,-0.98594,1e-05,2.69375]
[1778297233260,37.94,80434.97,0.0,-0.9859,1e-05,2.69986]
[1778297239302,37.94,80437.58,0.0,-0.98586,1e-05,2.70686]
[1778297244336,37.95,80438.6,0.0,-0.98584,1e-05,2.71027]
[1778297249372,37.95,80439.5,0.0,-0.98582,1e-05,2.71338]
[1778297254406,37.95,80440.92,0.0,-0.9858,1e-05,2.71581]
[1778297259442,37.96,80444.87,0.0,-0.98575,1e-05,2.72532]
[1778297264477,37.96,80445.49,0.0,-0.98573,1e-05,2.72788]
[1778297267498,37.96,80450.86,0.0,-0.98566,1e-05,2.7399]
[1778297272535,37.97,80451.11,0.0,-0.98565,1e-05,2.7413]
[1778297278576,37.97,80449.92,0.0,-0.98566,1e-05,2.73976]
[1778297283611,37.97,80452.53,0.0,-0.98562,1e-05,2.7461]
[1778297288645,37.97,80452.44,0.0,-0.98562,1e-05,2.74656]
[1778297296701,37.98,80450.0,0.0,-0.98564,1e-05,2.74239]
[1778297302745,37.98,80446.98,0.0,-0.98568,1e-05,2.73674]
[1778297307780,37.98,80445.99,0.0,-0.98569,1e-05,2.73529]
[1778297315836,37.98,80446.63,0.0,-0.98568,1e-05,2.73593]
[1778297327916,37.99,80444.94,0.0,-0.98569,1e-05,2.73391]
[1778297333961,37.99,80442.98,0.0,-0.98571,1e-05,2.73053]
[1778297341010,37.99,80441.09,0.0,-0.98573,1e-05,2.72746]
[1778297348062,37.99,80440.39,0.0,-0.98573,1e-05,2.72692]
[1778297351084,38.0,80426.35,0.0,-0.98591,1e-05,2.69768]
[1778297352090,38.0,80419.75,0.0,-0.98599,1e-05,2.68401]
[1778297357125,38.0,80426.99,0.0,-0.98589,1e-05,2.70024]
[1778297361153,38.0,80432.84,0.0,-0.98581,1e-05,2.71328]
[1778297364179,38.0,80441.4,0.0,-0.9857,1e-05,2.73189]
[1778297369209,38.0,80443.04,0.0,-0.98568,1e-05,2.73601]
[1778297374243,38.01,80443.6,0.0,-0.98568,1e-05,2.73602]
[1778297379279,38.01,80444.01,0.0,-0.98567,1e-05,2.73738]
[1778297387337,38.01,80444.36,0.0,-0.98566,1e-05,2.73883]
[1778297393380,38.01,80445.49,0.0,-0.98564,1e-05,2.74167]
[1778297399422,38.01,80445.6,0.0,-0.98564,1e-05,2.74235]
[1778297404458,38.01,80442.43,0.0,-0.98568,1e-05,2.73597]
[1778297406471,38.01,80435.16,0.0,-0.98577,1e-05,2.72071]
[1778297407478,38.01,80433.65,0.0,-0.98579,1e-05,2.71763]
[1778297413521,38.02,80432.32,0.0,-0.9858,1e-05,2.71555]
[1778297417550,38.02,80426.96,0.0,-0.98586,1e-05,2.70474]
[1778297419564,38.02,80419.18,0.0,-0.98596,1e-05,2.68867]
[1778297420571,38.02,80416.42,0.0,-0.98599,1e-05,2.68305]
[1778297424600,38.02,80413.89,0.0,-0.98602,1e-05,2.67853]
[1778297429634,38.02,80412.85,0.0,-0.98603,1e-05,2.67734]
[1778297434672,38.03,80409.42,0.0,-0.98607,1e-05,2.66946]
[1778297441547,38.03,80410.0,0.0,-0.98606,1e-05,2.67214]
[1778297446758,38.03,80406.79,0.0,-0.98609,1e-05,2.66669]
[1778297451789,38.04,80403.71,0.0,-0.98612,1e-05,2.66135]
[1778297457831,38.04,80403.86,0.0,-0.98611,1e-05,2.66297]
[1778297462865,38.04,80402.06,0.0,-0.98613,1e-05,2.66031]
[1778297468908,38.05,80403.81,0.0,-0.9861,1e-05,2.66528]
[1778297471927,38.05,80409.29,0.0,-0.98602,1e-05,2.67738]
[1778297479984,38.06,80407.75,0.0,-0.98603,1e-05,2.67591]
[1778297485020,38.06,80414.92,0.0,-0.98594,1e-05,2.69205]
[1778297490055,38.06,80418.63,0.0,-0.98588,1e-05,2.70094]
[1778297491904,38.06,80413.78,0.0,-0.98595,1e-05,2.68948]
[1778297497103,38.07,80411.85,0.0,-0.98597,1e-05,2.68666]
[1778297499118,38.07,80405.9,0.0,-0.98604,1e-05,2.67472]
[1778297504153,38.07,80401.04,0.0,-0.98609,1e-05,2.66595]
[1778297509189,38.08,80395.02,0.0,-0.98616,1e-05,2.65487]
[1778297514224,38.08,80395.84,0.0,-0.98614,1e-05,2.65803]
[1778297520266,38.09,80396.25,0.0,-0.98612,1e-05,2.66059]
[1778297525301,38.09,80398.91,0.0,-0.98608,1e-05,2.66747]
[1778297530336,38.09,80404.36,0.0,-0.986,1e-05,2.6801]
[1778297536378,38.1,80404.77,0.0,-0.98599,1e-05,2.68236]
[1778297541413,38.1,80404.87,0.0,-0.98598,1e-05,2.68371]
[1778297546448,38.1,80409.13,0.0,-0.98592,1e-05,2.69376]
[1778297552490,38.11,80408.91,0.0,-0.98593,1e-05,2.69278]
[1778297557526,38.11,80408.03,0.0,-0.98593,1e-05,2.69194]
[1778297562560,38.11,80408.24,0.0,-0.98592,1e-05,2.69338]
[1778297567595,38.12,80408.13,0.0,-0.98592,1e-05,2.69413]
[1778297575651,38.12,80405.69,0.0,-0.98594,1e-05,2.69062]
[1778297580686,38.12,80404.58,0.0,-0.98595,1e-05,2.68928]
[1778297586728,38.13,80401.97,0.0,-0.98597,1e-05,2.68501]
[1778297592769,38.13,80406.56,0.0,-0.98591,1e-05,2.69581]
[1778297597805,38.13,80407.41,0.0,-0.98589,1e-05,2.69849]
[1778297604855,38.14,80410.16,0.0,-0.98585,1e-05,2.70566]
[1778297612744,38.14,80410.42,0.0,-0.98585,1e-05,2.70566]
[1778297619960,38.14,80410.55,0.0,-0.98584,1e-05,2.70728]
[1778297624994,38.15,80408.86,0.0,-0.98585,1e-05,2.70459]
[1778297630030,38.15,80411.47,0.0,-0.98582,1e-05,2.71096]
[1778297635064,38.15,80409.17,0.0,-0.98584,1e-05,2.70699]
[1778297641106,38.15,80404.63,0.0,-0.98589,1e-05,2.69854]
[1778297646140,38.16,80404.79,0.0,-0.98588,1e-05,2.69981]
[1778297651176,38.16,80403.55,0.0,-0.98589,1e-05,2.69812]
[1778297656211,38.16,80403.13,0.0,-0.98589,1e-05,2.69815]
[1778297661245,38.17,80403.27,0.0,-0.98588,1e-05,2.69933]
[1778297666281,38.17,80400.29,0.0,-0.98592,1e-05,2.69396]
[1778297669301,38.17,80397.48,0.0,-0.98595,1e-05,2.68864]
[1778297675345,38.17,80396.15,0.0,-0.98597,1e-05,2.68537]
[1778297683401,38.18,80396.69,0.0,-0.98595,1e-05,2.68818]
[1778297688436,38.18,80394.5,0.0,-0.98597,1e-05,2.68468]
[1778297693476,38.18,80394.9,0.0,-0.98596,1e-05,2.68658]
[1778297695486,38.19,80400.96,0.0,-0.98588,1e-05,2.69967]
[1778297700522,38.19,80398.16,0.0,-0.98591,1e-05,2.69479]
[1778297705557,38.19,80401.17,0.0,-0.98587,1e-05,2.70206]
[1778297712658,38.19,80401.12,0.0,-0.98586,1e-05,2.70324]
[1778297717694,38.2,80401.75,0.0,-0.98584,1e-05,2.70546]
[1778297723737,38.2,80402.1,0.0,-0.98583,1e-05,2.70725]
[1778297728772,38.2,80404.59,0.0,-0.9858,1e-05,2.71333]
[1778297733808,38.21,80403.51,0.0,-0.98582,1e-05,2.71012]
[1778297741864,38.21,80403.34,0.0,-0.98581,1e-05,2.71106]
[1778297746899,38.21,80404.68,0.0,-0.98579,1e-05,2.71465]
[1778297751934,38.21,80402.84,0.0,-0.98581,1e-05,2.71154]
[1778297756969,38.22,80403.11,0.0,-0.9858,1e-05,2.71287]
[1778297762004,38.22,80402.91,0.0,-0.9858,1e-05,2.71321]
[1778297767038,38.22,80402.74,0.0,-0.98579,1e-05,2.71374]
[1778297772074,38.22,80402.3,0.0,-0.98579,1e-05,2.71356]
[1778297778116,38.22,80404.61,0.0,-0.98576,1e-05,2.71927]
[1778297783150,38.23,80401.41,0.0,-0.9858,1e-05,2.71326]
[1778297788186,38.23,80401.5,0.0,-0.98579,1e-05,2.71418]
[1778297793221,38.23,80401.88,0.0,-0.98579,1e-05,2.71395]
[1778297798257,38.23,80400.32,0.0,-0.9858,1e-05,2.71138]
[1778297804086,38.24,80400.48,0.0,-0.9858,1e-05,2.7126]
[1778297809333,38.24,80400.74,0.0,-0.98579,1e-05,2.71387]
[1778297818396,38.24,80400.83,0.0,-0.98578,1e-05,2.71534]
[1778297824226,38.24,80401.13,0.0,-0.98577,1e-05,2.71681]
[1778297829473,38.25,80402.91,0.0,-0.98575,1e-05,2.72126]
[1778297836522,38.25,80403.14,0.0,-0.98574,1e-05,2.72266]
[1778297841557,38.25,80399.59,0.0,-0.98578,1e-05,2.71584]
[1778297846592,38.25,80396.5,0.0,-0.98581,1e-05,2.71008]
[1778297850620,38.25,80389.6,0.0,-0.9859,1e-05,2.6962]
[1778297857668,38.26,80386.59,0.0,-0.98593,1e-05,2.68934]
[1778297862704,38.26,80386.26,0.0,-0.98593,1e-05,2.68946]
[1778297867739,38.26,80388.08,0.0,-0.98591,1e-05,2.694]
[1778297873780,38.26,80383.23,0.0,-0.98596,1e-05,2.68474]
[1778297878816,38.27,80381.86,0.0,-0.98597,1e-05,2.68267]
[1778297884645,38.27,80381.54,0.0,-0.98597,1e-05,2.68297]
[1778297894935,38.27,80380.96,0.0,-0.98597,1e-05,2.68336]
[1778297899965,38.28,80379.41,0.0,-0.98598,1e-05,2.68093]
[1778297908020,38.28,80379.58,0.0,-0.98597,1e-05,2.68252]
[1778297911042,38.28,80373.12,0.0,-0.98606,1e-05,2.66783]
[1778297913056,38.28,80371.03,0.0,-0.98608,1e-05,2.66385]
[1778297918091,38.29,80362.35,0.0,-0.98618,1e-05,2.64688]
[1778297919098,38.29,80359.23,0.0,-0.98622,1e-05,2.64068]
[1778297924133,38.29,80354.38,0.0,-0.98627,1e-05,2.63187]
[1778297925139,38.29,80353.96,0.0,-0.98628,1e-05,2.63126]
[1778297929174,38.29,80359.23,0.0,-0.98621,1e-05,2.64328]
[1778297933198,38.3,80364.89,0.0,-0.98613,1e-05,2.65585]
[1778297938234,38.3,80366.48,0.0,-0.98611,1e-05,2.66021]
[1778297944275,38.3,80367.85,0.0,-0.98608,1e-05,2.66434]
[1778297947296,38.31,80362.54,0.0,-0.98614,1e-05,2.65404]
[1778297952332,38.31,80360.77,0.0,-0.98616,1e-05,2.65156]
[1778297957367,38.31,80362.55,0.0,-0.98613,1e-05,2.65638]
[1778297961395,38.31,80368.62,0.0,-0.98605,1e-05,2.66977]
[1778297966430,38.32,80372.47,0.0,-0.98599,1e-05,2.67873]
[1778297973478,38.32,80373.31,0.0,-0.98598,1e-05,2.68008]
[1778297978513,38.32,80374.0,0.0,-0.98597,1e-05,2.68249]
[1778297983548,38.33,80375.67,0.0,-0.98594,1e-05,2.68698]
[1778297989590,38.33,80376.36,0.0,-0.98593,1e-05,2.68962]
[1778297991604,38.33,80370.36,0.0,-0.986,1e-05,2.67755]
[1778297995428,38.33,80364.87,0.0,-0.98606,1e-05,2.66707]
[1778298000667,38.34,80360.97,0.0,-0.9861,1e-05,2.66014]
[1778298005705,38.34,80359.64,0.0,-0.98611,1e-05,2.65851]
[1778298009731,38.34,80364.03,0.0,-0.98605,1e-05,2.66843]
[1778298012751,38.35,80370.63,0.0,-0.98597,1e-05,2.68271]
[1778298017787,38.35,80372.59,0.0,-0.98594,1e-05,2.68769]
[1778298024836,38.35,80369.22,0.0,-0.98597,1e-05,2.682]
[1778298029871,38.35,80368.21,0.0,-0.98598,1e-05,2.68085]
[1778298034906,38.36,80364.98,0.0,-0.98602,1e-05,2.67338]
[1778298039940,38.36,80364.34,0.0,-0.98602,1e-05,2.67303]
[1778298045990,38.36,80363.15,0.0,-0.98603,1e-05,2.67173]
[1778298049017,38.37,80354.32,0.0,-0.98614,1e-05,2.65405]
[1778298050022,38.37,80346.5,0.0,-0.98623,1e-05,2.63817]
[1778298051030,38.37,80346.56,0.0,-0.98623,1e-05,2.63854]
[1778298056065,38.37,80346.3,0.0,-0.98622,1e-05,2.63924]
[1778298062107,38.37,80346.88,0.0,-0.98621,1e-05,2.64186]
[1778298072177,38.38,80347.67,0.0,-0.98619,1e-05,2.6458]
[1778298077212,38.38,80344.89,0.0,-0.98621,1e-05,2.64125]
[1778298082249,38.39,80344.41,0.0,-0.98621,1e-05,2.64144]
[1778298087283,38.39,80345.49,0.0,-0.98619,1e-05,2.64488]
[1778298091312,38.39,80339.85,0.0,-0.98626,1e-05,2.63258]
[1778298094333,38.4,80336.29,0.0,-0.9863,1e-05,2.62612]
[1778298099368,38.4,80337.53,0.0,-0.98628,1e-05,2.63031]
[1778298104403,38.41,80334.67,0.0,-0.9863,1e-05,2.62584]
[1778298109438,38.41,80330.26,0.0,-0.98635,1e-05,2.61823]
[1778298114473,38.41,80328.04,0.0,-0.98637,1e-05,2.61508]
[1778298119508,38.42,80324.53,0.0,-0.9864,1e-05,2.6093]
[1778298124543,38.42,80320.25,0.0,-0.98644,1e-05,2.60199]
[1778298130585,38.43,80319.79,0.0,-0.98644,1e-05,2.60272]
[1778298135620,38.43,80321.32,0.0,-0.98641,1e-05,2.60719]
[1778298140655,38.44,80323.77,0.0,-0.98637,1e-05,2.61351]
[1778298146500,38.44,80321.48,0.0,-0.98639,1e-05,2.61046]
[1778298151732,38.44,80324.78,0.0,-0.98635,1e-05,2.61679]
[1778298156767,38.45,80325.46,0.0,-0.98634,1e-05,2.61942]
[1778298161801,38.45,80327.22,0.0,-0.98631,1e-05,2.62425]
[1778298166837,38.46,80322.67,0.0,-0.98636,1e-05,2.61626]
[1778298171872,38.46,80323.09,0.0,-0.98634,1e-05,2.61837]
[1778298176907,38.46,80323.47,0.0,-0.98633,1e-05,2.62036]
[1778298181942,38.47,80325.96,0.0,-0.98629,1e-05,2.6266]
[1778298186976,38.47,80324.35,0.0,-0.98631,1e-05,2.62444]
[1778298194027,38.47,80321.73,0.0,-0.98633,1e-05,2.62069]
[1778298200070,38.48,80321.64,0.0,-0.98632,1e-05,2.62189]
[1778298205108,38.48,80320.66,0.0,-0.98633,1e-05,2.62107]
[1778298210141,38.49,80320.84,0.0,-0.98632,1e-05,2.62263]
[1778298214172,38.49,80327.7,0.0,-0.98624,1e-05,2.63586]
[1778298219205,38.49,80330.28,0.0,-0.9862,1e-05,2.64221]
[1778298227064,38.5,80332.55,0.0,-0.98616,1e-05,2.64844]
[1778298236326,38.5,80331.81,0.0,-0.98616,1e-05,2.64858]
[1778298245388,38.51,80329.72,0.0,-0.98618,1e-05,2.6459]
[1778298250424,38.51,80328.84,0.0,-0.98618,1e-05,2.64496]
[1778298255459,38.51,80330.92,0.0,-0.98615,1e-05,2.65007]
[1778298258488,38.51,80339.23,0.0,-0.98605,1e-05,2.66765]
[1778298259487,38.51,80342.66,0.0,-0.986,1e-05,2.67486]
[1778298263514,38.51,80348.02,0.0,-0.98593,1e-05,2.68653]
[1778298269557,38.52,80352.41,0.0,-0.98587,1e-05,2.69631]
[1778298276607,38.52,80354.17,0.0,-0.98586,1e-05,2.699]
[1778298279627,38.52,80361.29,0.0,-0.98577,1e-05,2.71418]
[1778298284662,38.52,80366.84,0.0,-0.98569,1e-05,2.72624]
[1778298289697,38.52,80367.98,0.0,-0.98568,1e-05,2.72905]
[1778298294735,38.52,80370.64,0.0,-0.98564,1e-05,2.73506]
[1778298301782,38.52,80372.94,0.0,-0.98561,1e-05,2.74045]
[1778298306816,38.53,80372.14,0.0,-0.98562,1e-05,2.73919]
[1778298311851,38.53,80367.79,0.0,-0.98567,1e-05,2.7305]
[1778298317708,38.53,80363.59,0.0,-0.98572,1e-05,2.72228]
[1778298323935,38.53,80362.7,0.0,-0.98572,1e-05,2.72104]
[1778298329978,38.53,80361.93,0.0,-0.98573,1e-05,2.72005]
[1778298337847,38.53,80360.24,0.0,-0.98575,1e-05,2.71562]
[1778298344075,38.54,80359.95,0.0,-0.98575,1e-05,2.71565]
[1778298349110,38.54,80360.2,0.0,-0.98575,1e-05,2.71667]
[1778298354144,38.54,80358.29,0.0,-0.98577,1e-05,2.71318]
[1778298359181,38.54,80358.75,0.0,-0.98576,1e-05,2.71465]
[1778298368058,38.54,80358.98,0.0,-0.98575,1e-05,2.71604]
[1778298373279,38.55,80356.9,0.0,-0.98577,1e-05,2.71221]
[1778298378314,38.55,80361.03,0.0,-0.98572,1e-05,2.72138]
[1778298383349,38.55,80364.81,0.0,-0.98567,1e-05,2.72978]
[1778298390402,38.55,80366.84,0.0,-0.98564,1e-05,2.73471]
[1778298395439,38.55,80376.12,0.0,-0.98553,1e-05,2.75299]
[1778298396446,38.55,80377.41,0.0,-0.98551,1e-05,2.75579]
[1778298400475,38.55,80380.82,0.0,-0.98547,1e-05,2.76325]
[1778298405509,38.55,80380.91,0.0,-0.98546,1e-05,2.76363]
[1778298417596,38.55,80381.29,0.0,-0.98546,1e-05,2.7648]
[1778298423635,38.55,80383.17,0.0,-0.98543,1e-05,2.76887]
[1778298427663,38.55,80379.61,0.0,-0.98548,1e-05,2.76139]
[1778298432701,38.55,80380.34,0.0,-0.98547,1e-05,2.76315]
[1778298438553,38.56,80381.5,0.0,-0.98545,1e-05,2.76583]
[1778298442773,38.56,80389.27,0.0,-0.98535,1e-05,2.78257]
[1778298447808,38.56,80390.99,0.0,-0.98533,1e-05,2.78633]
[1778298452843,38.56,80389.01,0.0,-0.98536,1e-05,2.78038]
[1778298458693,38.56,80388.44,0.0,-0.98537,1e-05,2.77923]
[1778298463920,38.56,80386.64,0.0,-0.98539,1e-05,2.77545]
[1778298469961,38.56,80385.18,0.0,-0.98541,1e-05,2.77237]
[1778298478018,38.56,80384.06,0.0,-0.98542,1e-05,2.76999]
[1778298483052,38.56,80383.29,0.0,-0.98543,1e-05,2.76839]
[1778298488904,38.56,80382.79,0.0,-0.98544,1e-05,2.76736]
[1778298493125,38.56,80374.12,0.0,-0.98555,1e-05,2.74903]
[1778298498974,38.56,80370.5,0.0,-0.98559,1e-05,2.74163]
[1778298504201,38.56,80372.4,0.0,-0.98557,1e-05,2.74585]
[1778298510244,38.56,80372.4,0.0,-0.98557,1e-05,2.74613]
[1778298516285,38.56,80371.36,0.0,-0.98559,1e-05,2.74245]
[1778298521320,38.56,80369.49,0.0,-0.98561,1e-05,2.73881]
[1778298526360,38.56,80370.83,0.0,-0.98559,1e-05,2.74194]
[1778298532399,38.56,80375.25,0.0,-0.98553,1e-05,2.75158]
[1778298538440,38.56,80376.05,0.0,-0.98552,1e-05,2.75354]
[1778298544483,38.56,80376.17,0.0,-0.98552,1e-05,2.75402]
[1778298549523,38.56,80373.24,0.0,-0.98555,1e-05,2.748]
[1778298554558,38.57,80373.84,0.0,-0.98555,1e-05,2.7495]
[1778298559592,38.57,80373.04,0.0,-0.98555,1e-05,2.74805]
[1778298564628,38.57,80373.03,0.0,-0.98555,1e-05,2.7483]
[1778298569663,38.57,80373.12,0.0,-0.98555,1e-05,2.74876]
[1778298574698,38.57,80373.23,0.0,-0.98556,1e-05,2.74751]
[1778298579732,38.57,80375.28,0.0,-0.98553,1e-05,2.75209]
[1778298584767,38.57,80374.7,0.0,-0.98553,1e-05,2.7511]
[1778298589802,38.57,80374.07,0.0,-0.98554,1e-05,2.75003]
[1778298595846,38.57,80371.37,0.0,-0.98557,1e-05,2.74468]
[1778298600886,38.57,80370.32,0.0,-0.98558,1e-05,2.74286]
[1778298609944,38.57,80370.17,0.0,-0.98558,1e-05,2.74313]
[1778298616993,38.58,80372.39,0.0,-0.98555,1e-05,2.74822]
[1778298620016,38.58,80367.38,0.0,-0.98561,1e-05,2.73787]
[1778298629891,38.58,80366.13,0.0,-0.98562,1e-05,2.73599]
[1778298639155,38.58,80366.69,0.0,-0.98562,1e-05,2.73606]
[1778298644185,38.58,80370.04,0.0,-0.98558,1e-05,2.7435]
[1778298650041,38.58,80370.65,0.0,-0.98557,1e-05,2.74526]
[1778298655261,38.58,80371.93,0.0,-0.98555,1e-05,2.74835]
[1778298662310,38.59,80372.42,0.0,-0.98554,1e-05,2.74994]
[1778298668353,38.59,80372.88,0.0,-0.98553,1e-05,2.75139]
[1778298678422,38.59,80373.16,0.0,-0.98552,1e-05,2.75278]
[1778298683457,38.59,80366.78,0.0,-0.9856,1e-05,2.73974]
[1778298688493,38.59,80370.49,0.0,-0.98555,1e-05,2.748]
[1778298694535,38.59,80372.86,0.0,-0.98553,1e-05,2.75165]
[1778298700394,38.59,80373.72,0.0,-0.98551,1e-05,2.75385]
[1778298706619,38.59,80373.72,0.0,-0.98551,1e-05,2.75423]
[1778298711654,38.6,80376.18,0.0,-0.98548,1e-05,2.75971]
[1778298716689,38.6,80376.71,0.0,-0.98547,1e-05,2.7611]
[1778298721725,38.6,80377.17,0.0,-0.98546,1e-05,2.76232]
[1778298726760,38.6,80379.61,0.0,-0.98543,1e-05,2.76775]
[1778298728776,38.6,80381.57,0.0,-0.9854,1e-05,2.77197]
[1778298733808,38.6,80379.54,0.0,-0.98543,1e-05,2.7678]
[1778298740676,38.6,80376.65,0.0,-0.98546,1e-05,2.76188]
[1778298746900,38.6,80374.85,0.0,-0.98549,1e-05,2.75826]
[1778298759992,38.6,80372.24,0.0,-0.98553,1e-05,2.75141]
[1778298765026,38.6,80370.01,0.0,-0.98555,1e-05,2.74691]
[1778298770897,38.6,80368.69,0.0,-0.98557,1e-05,2.74431]
[1778298776102,38.6,80368.01,0.0,-0.98558,1e-05,2.7431]
[1778298783152,38.6,80368.1,0.0,-0.98557,1e-05,2.74354]
[1778298788187,38.6,80367.23,0.0,-0.98558,1e-05,2.74189]
[1778298797250,38.6,80366.85,0.0,-0.98559,1e-05,2.74141]
[1778298802285,38.61,80366.11,0.0,-0.98559,1e-05,2.74003]
[1778298807320,38.61,80372.02,0.0,-0.98552,1e-05,2.75264]
[1778298813362,38.61,80368.57,0.0,-0.98557,1e-05,2.74373]
[1778298821247,38.61,80369.24,0.0,-0.98556,1e-05,2.7454]
[1778298826457,38.61,80374.19,0.0,-0.9855,1e-05,2.75601]
[1778298831490,38.61,80378.81,0.0,-0.98544,1e-05,2.76593]
[1778298832496,38.61,80383.97,0.0,-0.98537,1e-05,2.77689]
[1778298834510,38.61,80389.36,0.0,-0.9853,1e-05,2.78832]
[1778298839545,38.61,80390.13,0.0,-0.98529,1e-05,2.78984]
[1778298845587,38.61,80391.09,0.0,-0.98528,1e-05,2.79172]
[1778298851474,38.61,80392.01,0.0,-0.98527,1e-05,2.79352]
[1778298856665,38.61,80391.46,0.0,-0.98528,1e-05,2.7922]
[1778298862707,38.61,80393.21,0.0,-0.98526,1e-05,2.79569]
[1778298867742,38.6,80390.69,0.0,-0.98529,1e-05,2.79009]
[1778298872778,38.6,80391.3,0.0,-0.98529,1e-05,2.7894]
[1778298880834,38.6,80392.48,0.0,-0.98528,1e-05,2.79151]
[1778298885871,38.6,80392.67,0.0,-0.98528,1e-05,2.79167]
[1778298891757,38.6,80394.53,0.0,-0.98526,1e-05,2.79533]
[1778298896947,38.6,80394.53,0.0,-0.98526,1e-05,2.79505]
[1778298901983,38.6,80397.39,0.0,-0.98523,1e-05,2.80085]
[1778298907019,38.6,80399.7,0.0,-0.9852,1e-05,2.80547]
[1778298912053,38.6,80401.87,0.0,-0.98517,1e-05,2.80978]
[1778298921117,38.6,80403.89,0.0,-0.98515,1e-05,2.81346]
[1778298926152,38.59,80406.45,0.0,-0.98512,1e-05,2.81858]
[1778298931187,38.59,80407.48,0.0,-0.98512,1e-05,2.81861]
[1778298936223,38.59,80407.79,0.0,-0.98512,1e-05,2.81877]
[1778298941257,38.59,80406.98,0.0,-0.98513,1e-05,2.8166]
[1778298952180,38.59,80403.11,0.0,-0.98518,1e-05,2.80753]
[1778298957370,38.59,80403.08,0.0,-0.98519,1e-05,2.80702]
[1778298962406,38.59,80403.12,0.0,-0.98519,1e-05,2.80673]
[1778298969455,38.58,80404.56,0.0,-0.98517,1e-05,2.80928]
[1778298974490,38.58,80403.98,0.0,-0.98518,1e-05,2.80765]
[1778298982545,38.58,80405.49,0.0,-0.98517,1e-05,2.81027]
[1778298988587,38.58,80405.55,0.0,-0.98517,1e-05,2.80993]
[1778298993623,38.58,80406.12,0.0,-0.98517,1e-05,2.80899]
[1778299002531,38.58,80407.03,0.0,-0.98517,1e-05,2.81026]
[1778299008728,38.58,80405.65,0.0,-0.98519,1e-05,2.80685]
[1778299018798,38.57,80406.18,0.0,-0.98518,1e-05,2.80726]
[1778299023833,38.57,80406.38,0.0,-0.98518,1e-05,2.80734]
[1778299028867,38.57,80406.76,0.0,-0.98518,1e-05,2.80781]
[1778299036924,38.57,80406.6,0.0,-0.98519,1e-05,2.80691]
[1778299042967,38.57,80405.76,0.0,-0.9852,1e-05,2.80471]
[1778299048003,38.57,80400.52,0.0,-0.98527,1e-05,2.79322]
[1778299051024,38.57,80396.71,0.0,-0.98533,1e-05,2.78319]
[1778299058073,38.57,80395.27,0.0,-0.98535,1e-05,2.78001]
[1778299063108,38.57,80396.39,0.0,-0.98533,1e-05,2.78235]
[1778299068143,38.57,80397.1,0.0,-0.98532,1e-05,2.78382]
[1778299073177,38.57,80397.63,0.0,-0.98532,1e-05,2.78492]
[1778299079219,38.57,80398.57,0.0,-0.98531,1e-05,2.78689]
[1778299084255,38.57,80399.23,0.0,-0.9853,1e-05,2.78826]
[1778299089290,38.57,80399.39,0.0,-0.9853,1e-05,2.78857]
[1778299096342,38.57,80399.83,0.0,-0.98529,1e-05,2.78947]
[1778299101376,38.57,80402.56,0.0,-0.98525,1e-05,2.79523]
[1778299106411,38.57,80402.67,0.0,-0.98525,1e-05,2.79539]
[1778299111446,38.57,80403.66,0.0,-0.98525,1e-05,2.79564]
[1778299116481,38.57,80404.4,0.0,-0.98524,1e-05,2.79713]
[1778299121517,38.57,80403.98,0.0,-0.98525,1e-05,2.79613]
[1778299126551,38.57,80403.7,0.0,-0.98525,1e-05,2.79542]
[1778299131586,38.57,80403.24,0.0,-0.98526,1e-05,2.79434]
[1778299136623,38.57,80400.39,0.0,-0.9853,1e-05,2.78818]
[1778299141657,38.57,80399.54,0.0,-0.98531,1e-05,2.78635]
[1778299144679,38.57,80406.11,0.0,-0.98522,1e-05,2.80036]
[1778299149714,38.56,80409.74,0.0,-0.98518,1e-05,2.80793]
[1778299155756,38.56,80409.65,0.0,-0.98518,1e-05,2.80745]
[1778299160792,38.56,80408.16,0.0,-0.9852,1e-05,2.80401]
[1778299165826,38.56,80407.51,0.0,-0.98521,1e-05,2.80236]
[1778299171867,38.56,80407.33,0.0,-0.98522,1e-05,2.79991]
[1778299176906,38.56,80405.73,0.0,-0.98525,1e-05,2.79626]
[1778299181938,38.56,80407.87,0.0,-0.98522,1e-05,2.8006]
[1778299186973,38.56,80403.11,0.0,-0.98528,1e-05,2.79012]
[1778299187980,38.56,80397.4,0.0,-0.98536,1e-05,2.77792]
[1778299194023,38.56,80395.65,0.0,-0.98538,1e-05,2.77415]
[1778299199058,38.56,80398.22,0.0,-0.98535,1e-05,2.77961]
[1778299203088,38.56,80403.57,0.0,-0.98528,1e-05,2.79096]
[1778299208121,38.56,80401.36,0.0,-0.98531,1e-05,2.78614]
[1778299213155,38.56,80402.12,0.0,-0.9853,1e-05,2.78767]
[1778299220204,38.56,80403.95,0.0,-0.98528,1e-05,2.7914]
[1778299222219,38.56,80409.92,0.0,-0.9852,1e-05,2.80413]
[1778299229269,38.56,80409.19,0.0,-0.98521,1e-05,2.8022]
[1778299234306,38.56,80408.61,0.0,-0.98523,1e-05,2.7989]
[1778299240346,38.55,80410.43,0.0,-0.98521,1e-05,2.80247]
[1778299245380,38.55,80406.75,0.0,-0.98526,1e-05,2.79431]
[1778299250415,38.55,80406.26,0.0,-0.98526,1e-05,2.79301]
[1778299255450,38.55,80411.05,0.0,-0.9852,1e-05,2.80301]
[1778299260485,38.55,80412.25,0.0,-0.98519,1e-05,2.80525]
[1778299264513,38.55,80418.83,0.0,-0.98511,1e-05,2.81915]
[1778299270560,38.55,80418.52,0.0,-0.98511,1e-05,2.81796]
[1778299276597,38.55,80420.04,0.0,-0.9851,1e-05,2.82085]
[1778299283647,38.55,80422.75,0.0,-0.98506,1e-05,2.82624]
[1778299288682,38.55,80422.22,0.0,-0.98507,1e-05,2.82478]
[1778299294571,38.54,80422.23,0.0,-0.98508,1e-05,2.82265]
[1778299301774,38.54,80423.56,0.0,-0.98507,1e-05,2.82513]
[1778299306809,38.54,80424.3,0.0,-0.98506,1e-05,2.82647]
[1778299311844,38.54,80425.22,0.0,-0.98505,1e-05,2.82819]
[1778299316879,38.54,80426.66,0.0,-0.98503,1e-05,2.83098]
[1778299321914,38.54,80427.35,0.0,-0.98503,1e-05,2.8321]
[1778299326951,38.54,80428.43,0.0,-0.98501,1e-05,2.83404]
[1778299331985,38.54,80428.66,0.0,-0.98501,1e-05,2.83413]
[1778299341049,38.54,80429.19,0.0,-0.98501,1e-05,2.83459]
[1778299346084,38.53,80434.12,0.0,-0.98495,1e-05,2.84489]
[1778299354990,38.53,80435.22,0.0,-0.98495,1e-05,2.84479]
[1778299362195,38.53,80436.31,0.0,-0.98494,1e-05,2.84667]
[1778299367231,38.53,80439.29,0.0,-0.9849,1e-05,2.85279]
[1778299372265,38.53,80437.07,0.0,-0.98493,1e-05,2.84762]
[1778299377304,38.53,80436.92,0.0,-0.98493,1e-05,2.847]
[1778299382339,38.53,80439.42,0.0,-0.9849,1e-05,2.85214]
[1778299385360,38.53,80440.07,0.0,-0.9849,1e-05,2.85334]
[1778299388381,38.53,80445.15,0.0,-0.98483,1e-05,2.86414]
[1778299393415,38.52,80445.83,0.0,-0.98483,1e-05,2.86506]
[1778299398452,38.52,80447.41,0.0,-0.98481,1e-05,2.8679]
[1778299405346,38.52,80451.03,0.0,-0.98477,1e-05,2.87488]
[1778299411545,38.52,80453.22,0.0,-0.98475,1e-05,2.87701]
[1778299418591,38.52,80455.36,0.0,-0.98473,1e-05,2.88065]
[1778299423626,38.51,80458.43,0.0,-0.98469,1e-05,2.88659]
[1778299428661,38.51,80459.21,0.0,-0.98469,1e-05,2.88749]
[1778299433696,38.51,80459.75,0.0,-0.98469,1e-05,2.88785]
[1778299439737,38.51,80461.1,0.0,-0.98468,1e-05,2.88966]
[1778299444773,38.5,80465.27,0.0,-0.98462,1e-05,2.89802]
[1778299449807,38.5,80467.18,0.0,-0.9846,1e-05,2.90138]
[1778299453838,38.5,80473.38,0.0,-0.98453,1e-05,2.91438]
[1778299458873,38.5,80474.87,0.0,-0.98451,1e-05,2.91669]
[1778299463908,38.49,80474.3,0.0,-0.98453,1e-05,2.91437]
[1778299468943,38.49,80472.9,0.0,-0.98455,1e-05,2.91018]
[1778299473978,38.49,80473.34,0.0,-0.98456,1e-05,2.90819]
[1778299479014,38.48,80473.38,0.0,-0.98457,1e-05,2.90714]
[1778299485055,38.48,80477.77,0.0,-0.98452,1e-05,2.91542]
[1778299490090,38.48,80476.83,0.0,-0.98454,1e-05,2.91208]
[1778299495125,38.47,80475.98,0.0,-0.98456,1e-05,2.90895]
[1778299501167,38.47,80474.95,0.0,-0.98458,1e-05,2.9052]
[1778299506201,38.46,80474.4,0.0,-0.9846,1e-05,2.90278]
[1778299511237,38.46,80474.43,0.0,-0.9846,1e-05,2.90165]
[1778299516272,38.46,80473.69,0.0,-0.98462,1e-05,2.89883]
[1778299521306,38.45,80471.91,0.0,-0.98465,1e-05,2.89373]
[1778299526342,38.45,80471.25,0.0,-0.98467,1e-05,2.89113]
[1778299531377,38.45,80474.28,0.0,-0.98464,1e-05,2.89485]
[1778299536412,38.45,80479.75,0.0,-0.98458,1e-05,2.90574]
[1778299541450,38.44,80485.88,0.0,-0.9845,1e-05,2.91806]
[1778299542456,38.44,80492.3,0.0,-0.98442,1e-05,2.93206]
[1778299543464,38.44,80499.9,0.0,-0.98431,1e-05,2.94874]
[1778299548497,38.44,80502.56,0.0,-0.98429,1e-05,2.95311]
[1778299553534,38.43,80503.13,0.0,-0.98429,1e-05,2.95279]
[1778299558568,38.43,80502.99,0.0,-0.9843,1e-05,2.95087]
[1778299563607,38.42,80506.15,0.0,-0.98427,1e-05,2.95637]
[1778299564614,38.42,80512.8,0.0,-0.98418,1e-05,2.97099]
[1778299565621,38.42,80529.1,0.0,-0.98396,1e-05,3.00755]
[1778299566627,38.42,80534.45,0.0,-0.98388,1e-05,3.01932]
[1778299567651,38.42,80534.67,0.0,-0.98388,1e-05,3.01937]
[1778299570722,38.42,80553.86,0.0,-0.98362,1e-05,3.06251]
[1778299571730,38.42,80601.4,0.0,-0.98293,1e-05,3.17375]
[1778299572798,38.42,80628.12,0.0,-0.98254,1e-05,3.23762]
[1778299574851,38.42,80633.5,0.0,-0.98246,2e-05,3.2506]
[1778299575765,38.41,80622.98,0.0,-0.98262,1e-05,3.22396]
[1778299576789,38.41,80619.01,0.0,-0.98269,1e-05,3.21281]
[1778299578789,38.4,80615.88,0.0,-0.98275,1e-05,3.20378]
[1778299582815,38.4,80629.6,0.0,-0.98256,1e-05,3.23444]
[1778299583841,38.4,80668.64,0.0,-0.98197,2e-05,3.32873]
[1778299584838,38.37,80677.92,0.0,-0.98189,2e-05,3.34205]
[1778299585845,38.37,80660.07,0.0,-0.98217,2e-05,3.29719]
[1778299586854,38.35,80656.9,0.0,-0.98227,2e-05,3.28053]
[1778299588866,38.34,80661.91,0.0,-0.98221,2e-05,3.29101]
[1778299590880,38.3,80651.91,0.0,-0.98247,2e-05,3.24927]
[1778299591888,38.29,80655.35,0.0,-0.98243,2e-05,3.25483]
[1778299594908,38.29,80646.78,0.0,-0.98258,1e-05,3.23162]
[1778299595915,38.28,80641.44,0.0,-0.98266,1e-05,3.21796]
[1778299596922,38.28,80638.99,0.0,-0.9827,1e-05,3.2113]
[1778299598936,38.28,80648.68,0.0,-0.98257,1e-05,3.23311]
[1778299599942,38.28,80654.36,0.0,-0.98249,2e-05,3.24604]
[1778299600950,38.27,80652.38,0.0,-0.98252,2e-05,3.24043]
[1778299603977,38.27,80669.4,0.0,-0.98228,2e-05,3.27934]
[1778299604984,38.25,80674.95,0.0,-0.98225,2e-05,3.28413]
[1778299605992,38.22,80669.01,0.0,-0.9824,2e-05,3.26083]
[1778299606998,38.22,80660.14,0.0,-0.98254,2e-05,3.23845]
[1778299608014,38.22,80653.17,0.0,-0.98265,1e-05,3.22081]
[1778299609012,38.22,80641.54,0.0,-0.98283,1e-05,3.1921]
[1778299610024,38.21,80639.89,0.0,-0.98285,1e-05,3.18743]
[1778299615054,38.21,80641.46,0.0,-0.98285,1e-05,3.18766]
[1778299617067,38.2,80646.19,0.0,-0.98279,1e-05,3.19755]
[1778299620089,38.2,80655.5,0.0,-0.98267,1e-05,3.21773]
[1778299621096,38.19,80652.81,0.0,-0.98271,1e-05,3.21049]
[1778299623117,38.19,80647.66,0.0,-0.9828,1e-05,3.19663]
[1778299625129,38.19,80626.69,0.0,-0.98312,1e-05,3.14522]
[1778299626136,38.18,80623.88,0.0,-0.98316,1e-05,3.13794]
[1778299629157,38.18,80629.2,0.0,-0.98309,1e-05,3.14869]
[1778299631172,38.18,80624.06,0.0,-0.98318,1e-05,3.13529]
[1778299635201,38.17,80620.19,0.0,-0.98325,1e-05,3.12381]
[1778299639244,38.16,80617.01,0.0,-0.98331,1e-05,3.11415]
[1778299641247,38.16,80607.07,0.0,-0.98346,1e-05,3.0898]
[1778299642248,38.16,80596.44,0.0,-0.98361,1e-05,3.06455]
[1778299643256,38.16,80594.25,0.0,-0.98365,1e-05,3.05904]
[1778299645270,38.16,80599.78,0.0,-0.98357,1e-05,3.07103]
[1778299647285,38.15,80604.33,0.0,-0.98351,1e-05,3.08072]
[1778299652325,38.15,80606.93,0.0,-0.9835,1e-05,3.08257]
[1778299653329,38.15,80614.31,0.0,-0.9834,1e-05,3.09936]
[1778299654336,38.15,80623.97,0.0,-0.98326,1e-05,3.12157]
[1778299655343,38.14,80624.64,0.0,-0.98326,1e-05,3.12261]
[1778299660378,38.14,80626.1,0.0,-0.98325,1e-05,3.12337]
[1778299665413,38.13,80622.42,0.0,-0.98332,1e-05,3.1121]
[1778299670447,38.12,80623.45,0.0,-0.98332,1e-05,3.11199]
[1778299671455,38.12,80615.65,0.0,-0.98344,1e-05,3.09318]
[1778299672462,38.12,80612.67,0.0,-0.98348,1e-05,3.08574]
[1778299675482,38.12,80606.11,0.0,-0.98359,1e-05,3.0691]
[1778299680518,38.11,80604.29,0.0,-0.98362,1e-05,3.06277]
[1778299685553,38.11,80608.95,0.0,-0.98357,1e-05,3.07155]
[1778299690588,38.1,80613.49,0.0,-0.98352,1e-05,3.08003]
[1778299694615,38.1,80620.42,0.0,-0.98343,1e-05,3.09448]
[1778299695623,38.09,80622.27,0.0,-0.98341,1e-05,3.09835]
[1778299697637,38.09,80628.36,0.0,-0.98332,1e-05,3.11172]
[1778299699667,38.09,80631.1,0.0,-0.98329,1e-05,3.11671]
[1778299703681,38.08,80622.09,0.0,-0.98344,1e-05,3.0935]
[1778299704687,38.08,80620.38,0.0,-0.98346,1e-05,3.08902]
[1778299709723,38.07,80622.2,0.0,-0.98345,1e-05,3.091]
[1778299714761,38.07,80630.98,0.0,-0.98335,1e-05,3.10746]
[1778299715768,38.07,80631.14,0.0,-0.98335,1e-05,3.10735]
[1778299717783,38.07,80640.72,0.0,-0.98322,1e-05,3.12896]
[1778299718792,38.06,80645.63,0.0,-0.98315,1e-05,3.14007]
[1778299719796,38.06,80645.73,0.0,-0.98315,1e-05,3.13976]
[1778299724830,38.05,80642.52,0.0,-0.98321,1e-05,3.12943]
[1778299729866,38.05,80641.83,0.0,-0.98324,1e-05,3.12512]
[1778299735908,38.04,80639.2,0.0,-0.9833,1e-05,3.11571]
[1778299739938,38.03,80631.17,0.0,-0.98343,1e-05,3.09471]
[1778299740945,38.03,80625.42,0.0,-0.98352,1e-05,3.08074]
[1778299741956,38.03,80624.91,0.0,-0.98353,1e-05,3.07907]
[1778299746990,38.02,80621.06,0.0,-0.9836,1e-05,3.06771]
[1778299752025,38.02,80618.81,0.0,-0.98364,1e-05,3.06015]
[1778299756054,38.01,80626.41,0.0,-0.98354,1e-05,3.07607]
[1778299757062,38.01,80627.07,0.0,-0.98354,1e-05,3.07714]
[1778299759074,38.01,80632.12,0.0,-0.98347,1e-05,3.08802]
[1778299762095,38.01,80637.76,0.0,-0.9834,1e-05,3.09979]
[1778299763102,38.0,80644.14,0.0,-0.98331,1e-05,3.11432]
[1778299764110,38.0,80646.31,0.0,-0.98328,1e-05,3.1189]
[1778299768138,38.0,80640.06,0.0,-0.98339,1e-05,3.10197]
[1778299771159,37.99,80634.66,0.0,-0.98348,1e-05,3.0858]
[1778299775187,37.99,80628.52,0.0,-0.98358,1e-05,3.06945]
[1778299780224,37.98,80626.6,0.0,-0.98363,1e-05,3.06263]
[1778299785257,37.98,80628.88,0.0,-0.98361,1e-05,3.06558]
[1778299789285,37.97,80625.06,0.0,-0.98368,1e-05,3.05485]
[1778299794321,37.96,80626.33,0.0,-0.98367,1e-05,3.05563]
[1778299796334,37.96,80620.32,0.0,-0.98376,1e-05,3.04081]
[1778299797345,37.96,80617.38,0.0,-0.98381,1e-05,3.0336]
[1778299801371,37.96,80610.94,0.0,-0.98391,1e-05,3.01719]
[1778299802378,37.96,80617.11,0.0,-0.98382,1e-05,3.0311]
[1778299803383,37.96,80619.4,0.0,-0.98379,1e-05,3.03604]
[1778299806406,37.95,80613.55,0.0,-0.98388,1e-05,3.0214]
[1778299811440,37.95,80612.54,0.0,-0.98391,1e-05,3.01738]
[1778299816475,37.94,80612.86,0.0,-0.98391,1e-05,3.01646]
[1778299821511,37.94,80614.42,0.0,-0.9839,1e-05,3.01849]
[1778299825539,37.94,80610.97,0.0,-0.98396,1e-05,3.00933]
[1778299826548,37.94,80616.7,0.0,-0.98388,1e-05,3.02227]
[1778299828381,37.93,80613.79,0.0,-0.98392,1e-05,3.01492]
[1778299830577,37.93,80610.04,0.0,-0.98398,1e-05,3.00571]
[1778299835616,37.93,80611.31,0.0,-0.98398,1e-05,3.00539]
[1778299840651,37.92,80613.12,0.0,-0.98396,1e-05,3.00819]
[1778299844679,37.92,80604.27,0.0,-0.98409,1e-05,2.98675]
[1778299845686,37.92,80597.92,0.0,-0.98418,1e-05,2.97199]
[1778299846693,37.92,80596.32,0.0,-0.98421,1e-05,2.96812]
[1778299851728,37.92,80597.66,0.0,-0.98419,1e-05,2.97008]
[1778299853742,37.92,80604.79,0.0,-0.9841,1e-05,2.98592]
[1778299855758,37.91,80610.41,0.0,-0.98402,1e-05,2.99831]
[1778299857770,37.91,80617.19,0.0,-0.98393,1e-05,3.01338]
[1778299862805,37.91,80617.88,0.0,-0.98393,1e-05,3.01351]
[1778299868848,37.9,80618.04,0.0,-0.98394,1e-05,3.01184]
[1778299873881,37.9,80616.43,0.0,-0.98397,1e-05,3.00667]
[1778299878920,37.9,80615.55,0.0,-0.98399,1e-05,3.00321]
[1778299883957,37.89,80615.08,0.0,-0.98401,1e-05,3.00071]
[1778299888990,37.89,80618.54,0.0,-0.98397,1e-05,3.00729]
[1778299895031,37.88,80623.19,0.0,-0.98392,1e-05,3.0145]
[1778299900067,37.88,80625.56,0.0,-0.9839,1e-05,3.01858]
[1778299902081,37.88,80617.59,0.0,-0.98401,1e-05,2.99965]
[1778299903088,37.88,80618.28,0.0,-0.984,1e-05,3.001]
[1778299905102,37.88,80612.6,0.0,-0.98409,1e-05,2.98746]
[1778299907116,37.88,80606.47,0.0,-0.98418,1e-05,2.97297]
[1778299909130,37.87,80601.96,0.0,-0.98424,1e-05,2.96227]
[1778299914166,37.87,80595.61,0.0,-0.98434,1e-05,2.94686]
[1778299919200,37.87,80595.21,0.0,-0.98435,1e-05,2.94505]
[1778299922221,37.87,80601.7,0.0,-0.98426,1e-05,2.95924]
[1778299927255,37.87,80601.22,0.0,-0.98427,1e-05,2.9571]
[1778299932291,37.86,80599.4,0.0,-0.9843,1e-05,2.95193]
[1778299937325,37.86,80600.45,0.0,-0.9843,1e-05,2.95328]
[1778299942361,37.86,80596.72,0.0,-0.98435,1e-05,2.9438]
[1778299947395,37.85,80596.89,0.0,-0.98436,1e-05,2.9432]
[1778299949410,37.85,80603.07,0.0,-0.98428,1e-05,2.95683]
[1778299954445,37.85,80607.05,0.0,-0.98424,1e-05,2.96293]
[1778299959479,37.85,80611.73,0.0,-0.98418,1e-05,2.97253]
[1778299964514,37.84,80613.15,0.0,-0.98417,1e-05,2.97467]
[1778299970557,37.84,80616.94,0.0,-0.98412,1e-05,2.98205]
[1778299975592,37.84,80620.24,0.0,-0.98408,1e-05,2.98852]
[1778299980627,37.83,80621.81,0.0,-0.98407,1e-05,2.991]
[1778299985662,37.83,80623.01,0.0,-0.98406,1e-05,2.99262]
[1778299990697,37.83,80621.16,0.0,-0.98409,1e-05,2.98725]
[1778299995732,37.83,80621.73,0.0,-0.98409,1e-05,2.98748]
[1778300001774,37.82,80619.31,0.0,-0.98413,1e-05,2.98065]
[1778300005801,37.82,80613.61,0.0,-0.98421,1e-05,2.9668]
[1778300006808,37.82,80608.61,0.0,-0.98428,1e-05,2.95519]
[1778300009648,37.82,80602.83,0.0,-0.98437,1e-05,2.94153]
[1778300013861,37.82,80597.71,0.0,-0.98445,1e-05,2.92743]
[1778300015875,37.82,80592.17,0.0,-0.98453,1e-05,2.91462]
[1778300021916,37.81,80590.54,0.0,-0.98456,1e-05,2.91014]
[1778300024937,37.81,80594.73,0.0,-0.9845,1e-05,2.91914]
[1778300029972,37.81,80597.29,0.0,-0.98447,1e-05,2.92397]
[1778300035010,37.81,80598.23,0.0,-0.98447,1e-05,2.92531]
[1778300040048,37.8,80597.15,0.0,-0.98449,1e-05,2.9221]
[1778300044076,37.8,80602.31,0.0,-0.98442,1e-05,2.93319]
[1778300049112,37.8,80605.09,0.0,-0.98438,1e-05,2.9387]
[1778300051126,37.8,80613.49,0.0,-0.98427,1e-05,2.95749]
[1778300052134,37.8,80614.45,0.0,-0.98426,1e-05,2.95949]
[1778300057168,37.8,80617.03,0.0,-0.98423,1e-05,2.96444]
[1778300064225,37.79,80615.74,0.0,-0.98425,1e-05,2.9602]
[1778300070071,37.79,80614.86,0.0,-0.98427,1e-05,2.95712]
[1778300075301,37.79,80615.32,0.0,-0.98428,1e-05,2.95545]
[1778300080335,37.79,80615.43,0.0,-0.98428,1e-05,2.95486]
[1778300085371,37.78,80616.86,0.0,-0.98427,1e-05,2.95731]
[1778300090406,37.78,80613.45,0.0,-0.98432,1e-05,2.9488]
[1778300094434,37.78,80608.41,0.0,-0.98439,1e-05,2.93685]
[1778300100476,37.78,80605.79,0.0,-0.98443,1e-05,2.93022]
[1778300105511,37.78,80601.54,0.0,-0.9845,1e-05,2.92002]
[1778300110546,37.78,80597.77,0.0,-0.98455,1e-05,2.91092]
[1778300113570,37.77,80590.55,0.0,-0.98465,1e-05,2.89432]
[1778300114576,37.77,80589.7,0.0,-0.98467,1e-05,2.89231]
[1778300120426,37.77,80587.1,0.0,-0.9847,1e-05,2.88591]
[1778300125657,37.77,80586.07,0.0,-0.98472,1e-05,2.88312]
[1778300131698,37.77,80584.8,0.0,-0.98475,1e-05,2.87787]
[1778300137741,37.77,80583.11,0.0,-0.98478,1e-05,2.87353]
[1778300142777,37.77,80582.35,0.0,-0.98479,1e-05,2.87137]
[1778300147812,37.77,80580.44,0.0,-0.98482,1e-05,2.86663]
[1778300149827,37.77,80572.58,0.0,-0.98493,1e-05,2.84899]
[1778300150833,37.76,80571.57,0.0,-0.98494,1e-05,2.84669]
[1778300155867,37.76,80571.61,0.0,-0.98494,1e-05,2.84652]
[1778300159896,37.76,80566.53,0.0,-0.98501,1e-05,2.83509]
[1778300162918,37.76,80565.64,0.0,-0.98502,1e-05,2.83305]
[1778300167952,37.76,80566.23,0.0,-0.98502,1e-05,2.83431]
[1778300172986,37.76,80563.91,0.0,-0.98505,1e-05,2.82919]
[1778300178022,37.76,80565.05,0.0,-0.98503,1e-05,2.83178]
[1778300183059,37.76,80565.08,0.0,-0.98503,1e-05,2.83195]
[1778300188092,37.76,80563.7,0.0,-0.98505,1e-05,2.82906]
[1778300193127,37.76,80561.5,0.0,-0.98508,1e-05,2.82262]
[1778300194133,37.77,80553.74,0.0,-0.98519,1e-05,2.8057]
[1778300198165,37.77,80548.52,0.0,-0.98525,1e-05,2.79453]
[1778300199174,37.77,80543.08,0.0,-0.98533,1e-05,2.78285]
[1778300200179,37.77,80536.83,0.0,-0.98541,1e-05,2.76938]
[1778300201187,37.77,80535.79,0.0,-0.98542,1e-05,2.76727]
[1778300204208,37.77,80526.6,0.0,-0.98554,1e-05,2.74785]
[1778300209243,37.77,80523.21,0.0,-0.98557,1e-05,2.74141]
[1778300214278,37.77,80524.99,0.0,-0.98555,1e-05,2.74608]
[1778300215285,37.77,80529.09,0.0,-0.98549,1e-05,2.75507]
[1778300216294,37.77,80528.66,0.0,-0.9855,1e-05,2.75426]
[1778300223341,37.78,80524.94,0.0,-0.98554,1e-05,2.74705]
[1778300226362,37.78,80514.5,0.0,-0.98567,1e-05,2.72498]
[1778300231397,37.78,80518.84,0.0,-0.98561,1e-05,2.73493]
[1778300236437,37.78,80520.58,0.0,-0.98559,1e-05,2.73918]
[1778300241472,37.78,80529.59,0.0,-0.98547,1e-05,2.75909]
[1778300243487,37.78,80534.81,0.0,-0.9854,1e-05,2.77051]
[1778300249528,37.78,80535.31,0.0,-0.98539,1e-05,2.77191]
[1778300254563,37.78,80536.74,0.0,-0.98538,1e-05,2.77353]
[1778300261411,37.79,80539.88,0.0,-0.98534,1e-05,2.78074]
[1778300265639,37.79,80546.68,0.0,-0.98524,1e-05,2.79575]
[1778300269668,37.79,80551.89,0.0,-0.98518,1e-05,2.80728]
[1778300274703,37.79,80555.22,0.0,-0.98513,1e-05,2.81467]
[1778300279739,37.79,80557.53,0.0,-0.9851,1e-05,2.81986]
[1778300285779,37.79,80557.42,0.0,-0.9851,1e-05,2.81981]
[1778300291822,37.79,80558.09,0.0,-0.98509,1e-05,2.82149]
[1778300296857,37.79,80558.69,0.0,-0.98508,1e-05,2.82301]
[1778300301893,37.79,80558.31,0.0,-0.98508,1e-05,2.82237]
[1778300306929,37.79,80557.72,0.0,-0.98509,1e-05,2.82123]
[1778300311963,37.79,80553.01,0.0,-0.98516,1e-05,2.80918]
[1778300316999,37.79,80550.71,0.0,-0.98519,1e-05,2.80429]
[1778300320021,37.79,80543.02,0.0,-0.98529,1e-05,2.78762]
[1778300322031,37.79,80540.53,0.0,-0.98532,1e-05,2.78232]
[1778300326060,37.79,80534.02,0.0,-0.98541,1e-05,2.76846]
[1778300327067,37.79,80527.06,0.0,-0.9855,1e-05,2.75348]
[1778300328075,37.79,80526.29,0.0,-0.98551,1e-05,2.75193]
[1778300333109,37.79,80526.67,0.0,-0.9855,1e-05,2.75333]
[1778300341982,37.8,80527.58,0.0,-0.98548,1e-05,2.75635]
[1778300347207,37.8,80532.72,0.0,-0.98541,1e-05,2.76807]
[1778300352242,37.8,80533.67,0.0,-0.98539,1e-05,2.77066]
[1778300355276,37.8,80540.41,0.0,-0.9853,1e-05,2.78562]
[1778300360303,37.8,80540.83,0.0,-0.9853,1e-05,2.78697]
[1778300364331,37.8,80537.13,0.0,-0.98534,1e-05,2.77939]
[1778300371380,37.81,80537.53,0.0,-0.98534,1e-05,2.77925]
[1778300376422,37.81,80537.48,0.0,-0.98534,1e-05,2.77973]
[1778300382462,37.81,80538.56,0.0,-0.98532,1e-05,2.78281]
[1778300387496,37.81,80539.56,0.0,-0.9853,1e-05,2.78555]
[1778300392533,37.81,80537.88,0.0,-0.98532,1e-05,2.78246]
[1778300397567,37.81,80538.53,0.0,-0.98531,1e-05,2.78446]
[1778300402602,37.82,80547.4,0.0,-0.98519,1e-05,2.80437]
[1778300403608,37.82,80547.34,0.0,-0.98519,1e-05,2.80432]
[1778300412672,37.82,80548.44,0.0,-0.98517,1e-05,2.8074]
[1778300417707,37.82,80546.03,0.0,-0.9852,1e-05,2.80245]
[1778300422745,37.82,80546.42,0.0,-0.98519,1e-05,2.80359]
[1778300427777,37.82,80544.19,0.0,-0.98522,1e-05,2.79898]
[1778300432812,37.82,80540.86,0.0,-0.98527,1e-05,2.7902]
[1778300441875,37.82,80538.67,0.0,-0.9853,1e-05,2.78609]
[1778300446909,37.82,80538.4,0.0,-0.9853,1e-05,2.7859]
[1778300451946,37.83,80536.97,0.0,-0.98531,1e-05,2.78321]
[1778300456980,37.83,80535.37,0.0,-0.98533,1e-05,2.78019]
[1778300462015,37.83,80535.47,0.0,-0.98533,1e-05,2.78088]
[1778300467052,37.83,80537.06,0.0,-0.9853,1e-05,2.7848]
[1778300472088,37.83,80539.07,0.0,-0.98528,1e-05,2.78961]
[1778300477129,37.83,80539.24,0.0,-0.98527,1e-05,2.79039]
[1778300482963,37.83,80539.09,0.0,-0.98527,1e-05,2.79053]
[1778300488198,37.83,80537.43,0.0,-0.98529,1e-05,2.7873]
[1778300493236,37.84,80535.0,0.0,-0.98533,1e-05,2.78068]
[1778300498268,37.84,80533.07,0.0,-0.98535,1e-05,2.77699]
[1778300503303,37.84,80529.75,0.0,-0.98539,1e-05,2.77033]
[1778300506325,37.84,80523.33,0.0,-0.98547,1e-05,2.75681]
[1778300507332,37.84,80513.5,0.0,-0.9856,1e-05,2.73578]
[1778300508338,37.84,80509.06,0.0,-0.98565,1e-05,2.72643]
[1778300513374,37.84,80510.55,0.0,-0.98563,1e-05,2.73049]
[1778300519417,37.85,80510.39,0.0,-0.98563,1e-05,2.73115]
[1778300526468,37.85,80508.47,0.0,-0.98564,1e-05,2.72838]
[1778300531500,37.85,80509.15,0.0,-0.98563,1e-05,2.73051]
[1778300536534,37.85,80513.01,0.0,-0.98557,1e-05,2.73972]
[1778300541570,37.86,80518.64,0.0,-0.9855,1e-05,2.75254]
[1778300547614,37.86,80519.24,0.0,-0.98548,1e-05,2.75455]
[1778300551640,37.86,80524.26,0.0,-0.98542,1e-05,2.76409]
[1778300556676,37.86,80526.94,0.0,-0.98539,1e-05,2.77049]
[1778300561711,37.86,80529.06,0.0,-0.98535,1e-05,2.7757]
[1778300566747,37.86,80532.68,0.0,-0.9853,1e-05,2.78415]
[1778300571781,37.87,80539.05,0.0,-0.98522,1e-05,2.7986]
[1778300574802,37.87,80540.52,0.0,-0.9852,1e-05,2.80209]
[1778300579836,37.87,80543.12,0.0,-0.98516,1e-05,2.80821]
[1778300584872,37.87,80542.1,0.0,-0.98517,1e-05,2.80642]
[1778300589907,37.87,80542.26,0.0,-0.98516,1e-05,2.80723]
[1778300596955,37.87,80541.69,0.0,-0.98517,1e-05,2.80664]
[1778300600984,37.87,80536.44,0.0,-0.98523,1e-05,2.79556]
[1778300608033,37.88,80535.73,0.0,-0.98524,1e-05,2.79475]
[1778300612061,37.88,80530.43,0.0,-0.98532,1e-05,2.78183]
[1778300617099,37.88,80536.44,0.0,-0.98523,1e-05,2.79535]
[1778300623138,37.88,80537.68,0.0,-0.98521,1e-05,2.79853]
[1778300629180,37.88,80537.81,0.0,-0.98521,1e-05,2.7993]
[1778300639251,37.88,80538.55,0.0,-0.9852,1e-05,2.80169]
[1778300644286,37.88,80539.35,0.0,-0.98518,1e-05,2.80379]
[1778300649321,37.88,80540.36,0.0,-0.98517,1e-05,2.80636]
[1778300655362,37.89,80542.14,0.0,-0.98514,1e-05,2.8106]
[1778300662411,37.89,80541.79,0.0,-0.98514,1e-05,2.81027]
[1778300667448,37.89,80541.33,0.0,-0.98515,1e-05,2.80956]
[1778300672482,37.89,80542.12,0.0,-0.98514,1e-05,2.80976]
[1778300677517,37.89,80540.78,0.0,-0.98516,1e-05,2.80704]
[1778300682552,37.89,80540.86,0.0,-0.98516,1e-05,2.80743]
[1778300687591,37.89,80540.58,0.0,-0.98516,1e-05,2.80701]
[1778300692625,37.89,80539.34,0.0,-0.98518,1e-05,2.80448]
[1778300697659,37.89,80539.94,0.0,-0.98517,1e-05,2.80599]
[1778300702695,37.89,80536.73,0.0,-0.98521,1e-05,2.79917]
[1778300704709,37.89,80531.75,0.0,-0.98527,1e-05,2.78845]
[1778300710751,37.89,80531.85,0.0,-0.98527,1e-05,2.78915]
[1778300712766,37.89,80521.49,0.0,-0.9854,1e-05,2.76684]
[1778300713773,37.89,80515.28,0.0,-0.98548,1e-05,2.75356]
[1778300715788,37.9,80514.49,0.0,-0.98549,1e-05,2.75216]
[1778300720822,37.9,80514.52,0.0,-0.98549,1e-05,2.75297]
[1778300726864,37.9,80518.5,0.0,-0.98543,1e-05,2.76236]
[1778300731899,37.9,80517.66,0.0,-0.98545,1e-05,2.7594]
[1778300736934,37.9,80515.86,0.0,-0.98547,1e-05,2.75617]
[1778300741969,37.91,80514.14,0.0,-0.98548,1e-05,2.75313]
[1778300747004,37.91,80515.26,0.0,-0.98547,1e-05,2.75621]
[1778300752040,37.91,80517.88,0.0,-0.98543,1e-05,2.76248]
[1778300757075,37.91,80515.5,0.0,-0.98546,1e-05,2.75795]
[1778300762110,37.91,80518.04,0.0,-0.98542,1e-05,2.76401]
[1778300767145,37.91,80519.44,0.0,-0.9854,1e-05,2.76761]
[1778300772180,37.92,80522.08,0.0,-0.98536,1e-05,2.77384]
[1778300778222,37.92,80521.38,0.0,-0.98536,1e-05,2.77288]
[1778300783261,37.92,80518.0,0.0,-0.98541,1e-05,2.76594]
[1778300789303,37.92,80514.07,0.0,-0.98546,1e-05,2.75745]
[1778300794338,37.92,80514.04,0.0,-0.98546,1e-05,2.7562]
[1778300799373,37.92,80512.4,0.0,-0.98548,1e-05,2.75327]
[1778300804408,37.92,80512.94,0.0,-0.98547,1e-05,2.75506]
[1778300809443,37.92,80512.83,0.0,-0.98547,1e-05,2.75544]
[1778300815485,37.93,80514.14,0.0,-0.98545,1e-05,2.75899]
[1778300825359,37.93,80515.09,0.0,-0.98543,1e-05,2.76221]
[1778300831598,37.93,80517.11,0.0,-0.9854,1e-05,2.76727]
[1778300836634,37.93,80517.66,0.0,-0.98539,1e-05,2.76902]
[1778300839655,37.93,80511.58,0.0,-0.98546,1e-05,2.75623]
[1778300841668,37.94,80509.96,0.0,-0.98548,1e-05,2.75302]
[1778300846706,37.94,80506.59,0.0,-0.98552,1e-05,2.74652]
[1778300850733,37.94,80503.55,0.0,-0.98556,1e-05,2.74065]
[1778300855768,37.94,80499.14,0.0,-0.98562,1e-05,2.73033]
[1778300860809,37.95,80494.93,0.0,-0.98566,1e-05,2.72249]
[1778300865839,37.95,80492.68,0.0,-0.98569,1e-05,2.71861]
[1778300870874,37.95,80488.96,0.0,-0.98573,1e-05,2.71158]
[1778300875914,37.95,80488.49,0.0,-0.98573,1e-05,2.71145]
[1778300880952,37.96,80485.47,0.0,-0.98576,1e-05,2.70582]
[1778300881959,37.96,80480.22,0.0,-0.98583,1e-05,2.69485]
[1778300884980,37.96,80476.61,0.0,-0.98587,1e-05,2.68778]
[1778300890022,37.96,80475.52,0.0,-0.98588,1e-05,2.68639]
[1778300891028,37.96,80470.46,0.0,-0.98594,1e-05,2.67591]
[1778300892035,37.96,80469.33,0.0,-0.98596,1e-05,2.67373]
[1778300897071,37.96,80470.48,0.0,-0.98594,1e-05,2.67715]
[1778300903113,37.97,80471.13,0.0,-0.98592,1e-05,2.67968]
[1778300908148,37.97,80472.8,0.0,-0.98589,1e-05,2.68414]
[1778300913184,37.97,80469.65,0.0,-0.98594,1e-05,2.67669]
[1778300915199,37.97,80468.87,0.0,-0.98594,1e-05,2.67545]
[1778300920233,37.98,80472.05,0.0,-0.9859,1e-05,2.68316]
[1778300926274,37.98,80474.98,0.0,-0.98585,1e-05,2.69051]
[1778300931310,37.98,80475.06,0.0,-0.98585,1e-05,2.6916]
[1778300936345,37.99,80473.44,0.0,-0.98586,1e-05,2.68909]
[1778300941380,37.99,80473.34,0.0,-0.98586,1e-05,2.68979]
[1778300947421,37.99,80471.16,0.0,-0.98588,1e-05,2.68626]
[1778300948429,37.99,80476.9,0.0,-0.9858,1e-05,2.69857]
[1778300949436,37.99,80479.91,0.0,-0.98577,1e-05,2.70511]
[1778300952456,37.99,80485.42,0.0,-0.98569,1e-05,2.71726]
[1778300958499,38.0,80488.14,0.0,-0.98565,1e-05,2.72387]
[1778300966555,38.0,80491.18,0.0,-0.98561,1e-05,2.73137]
[1778300973604,38.0,80493.16,0.0,-0.98559,1e-05,2.73469]
[1778300976426,38.0,80498.57,0.0,-0.98551,1e-05,2.74663]
[1778300981661,38.0,80500.01,0.0,-0.98549,1e-05,2.75025]
[1778300986696,38.01,80501.92,0.0,-0.98546,1e-05,2.75486]
[1778300989719,38.01,80507.63,0.0,-0.98539,1e-05,2.76744]
[1778300994757,38.01,80508.52,0.0,-0.98537,1e-05,2.76973]
[1778300999786,38.01,80503.65,0.0,-0.98543,1e-05,2.75962]
[1778301004822,38.01,80500.74,0.0,-0.98547,1e-05,2.75376]
[1778301009857,38.01,80502.72,0.0,-0.98544,1e-05,2.75843]
[1778301014892,38.01,80500.22,0.0,-0.98547,1e-05,2.75348]
[1778301020934,38.01,80498.9,0.0,-0.98549,1e-05,2.75121]
[1778301026785,38.01,80495.7,0.0,-0.98552,1e-05,2.74492]
[1778301032013,38.02,80493.58,0.0,-0.98556,1e-05,2.73911]
[1778301037047,38.02,80494.29,0.0,-0.98554,1e-05,2.74126]
[1778301042082,38.02,80495.75,0.0,-0.98552,1e-05,2.74491]
[1778301047126,38.02,80495.88,0.0,-0.98552,1e-05,2.74568]
[1778301049134,38.02,80487.11,0.0,-0.98563,1e-05,2.72712]
[1778301051150,38.02,80485.2,0.0,-0.98565,1e-05,2.72331]
[1778301056188,38.02,80488.44,0.0,-0.98561,1e-05,2.73088]
[1778301062225,38.03,80490.22,0.0,-0.98558,1e-05,2.73543]
[1778301071290,38.03,80493.9,0.0,-0.98552,1e-05,2.74434]
[1778301076323,38.03,80494.99,0.0,-0.98551,1e-05,2.74722]
[1778301081360,38.03,80495.55,0.0,-0.9855,1e-05,2.74892]
[1778301083373,38.03,80488.79,0.0,-0.98558,1e-05,2.73464]
[1778301085387,38.03,80487.99,0.0,-0.98559,1e-05,2.73317]
[1778301090423,38.04,80486.48,0.0,-0.98561,1e-05,2.73054]
[1778301095457,38.04,80476.57,0.0,-0.98574,1e-05,2.70828]
[1778301096464,38.04,80476.92,0.0,-0.98573,1e-05,2.70917]
[1778301102506,38.04,80478.29,0.0,-0.98571,1e-05,2.71302]
[1778301104520,38.04,80485.59,0.0,-0.98562,1e-05,2.72888]
[1778301109555,38.04,80481.99,0.0,-0.98566,1e-05,2.7219]
[1778301116604,38.05,80477.49,0.0,-0.98571,1e-05,2.71335]
[1778301121643,38.05,80472.83,0.0,-0.98576,1e-05,2.70423]
[1778301126674,38.05,80469.84,0.0,-0.9858,1e-05,2.69869]
[1778301131711,38.05,80469.33,0.0,-0.9858,1e-05,2.69841]
[1778301136746,38.05,80468.09,0.0,-0.98581,1e-05,2.69659]
[1778301145808,38.06,80466.63,0.0,-0.98582,1e-05,2.69494]
[1778301149838,38.06,80457.99,0.0,-0.98592,1e-05,2.6774]
[1778301150846,38.06,80458.16,0.0,-0.98592,1e-05,2.67794]
[1778301155881,38.06,80457.59,0.0,-0.98593,1e-05,2.67594]
[1778301160915,38.07,80460.36,0.0,-0.98589,1e-05,2.68272]
[1778301167778,38.07,80457.71,0.0,-0.98592,1e-05,2.67849]
[1778301173000,38.07,80457.52,0.0,-0.98591,1e-05,2.67911]
[1778301178035,38.08,80461.84,0.0,-0.98585,1e-05,2.6892]
[1778301183069,38.08,80466.83,0.0,-0.98578,1e-05,2.70067]
[1778301188105,38.08,80465.28,0.0,-0.9858,1e-05,2.69829]
[1778301193140,38.08,80463.33,0.0,-0.98582,1e-05,2.69505]
[1778301198174,38.09,80462.23,0.0,-0.98582,1e-05,2.69379]
[1778301203210,38.09,80461.33,0.0,-0.98583,1e-05,2.69274]
[1778301208245,38.09,80461.41,0.0,-0.98582,1e-05,2.6937]
[1778301216306,38.1,80458.71,0.0,-0.98586,1e-05,2.68756]
[1778301222345,38.1,80457.0,0.0,-0.98587,1e-05,2.68496]
[1778301227382,38.1,80455.54,0.0,-0.98589,1e-05,2.6827]
[1778301237449,38.11,80455.85,0.0,-0.98587,1e-05,2.68494]
[1778301242486,38.11,80455.33,0.0,-0.98588,1e-05,2.68462]
[1778301247522,38.11,80466.93,0.0,-0.98572,1e-05,2.70985]
[1778301248530,38.11,80471.6,0.0,-0.98566,1e-05,2.71987]
[1778301253565,38.11,80468.07,0.0,-0.98571,1e-05,2.71288]
[1778301256586,38.11,80474.31,0.0,-0.98562,1e-05,2.72647]
[1778301258600,38.11,80477.91,0.0,-0.98558,1e-05,2.73432]
[1778301263636,38.11,80479.29,0.0,-0.98556,1e-05,2.73768]
[1778301269676,38.12,80478.78,0.0,-0.98556,1e-05,2.73714]
[1778301272697,38.12,80484.62,0.0,-0.98549,1e-05,2.7481]
[1778301277732,38.12,80485.45,0.0,-0.98548,1e-05,2.75026]
[1778301283775,38.12,80487.88,0.0,-0.98544,1e-05,2.75593]
[1778301288810,38.12,80490.63,0.0,-0.98541,1e-05,2.76222]
[1778301294852,38.12,80491.84,0.0,-0.98539,1e-05,2.76527]
[1778301299886,38.12,80492.24,0.0,-0.98538,1e-05,2.7665]
[1778301304924,38.12,80493.58,0.0,-0.98536,1e-05,2.76975]
[1778301310963,38.13,80494.0,0.0,-0.98535,1e-05,2.77108]
[1778301315999,38.13,80492.73,0.0,-0.98537,1e-05,2.76871]
[1778301320028,38.13,80494.16,0.0,-0.98535,1e-05,2.77204]
[1778301329091,38.13,80494.75,0.0,-0.98534,1e-05,2.77378]
[1778301334126,38.13,80493.02,0.0,-0.98537,1e-05,2.76851]
[1778301339168,38.13,80490.58,0.0,-0.9854,1e-05,2.76348]
[1778301346217,38.13,80490.56,0.0,-0.9854,1e-05,2.76379]
[1778301352259,38.13,80492.71,0.0,-0.98537,1e-05,2.76865]
[1778301359109,38.13,80493.3,0.0,-0.98536,1e-05,2.77013]
[1778301365350,38.13,80494.01,0.0,-0.98535,1e-05,2.77181]
[1778301376441,38.13,80494.5,0.0,-0.98534,1e-05,2.77309]
[1778301383486,38.13,80495.46,0.0,-0.98533,1e-05,2.77527]
[1778301389528,38.13,80497.55,0.0,-0.9853,1e-05,2.77981]
[1778301396577,38.13,80497.42,0.0,-0.98531,1e-05,2.77776]
[1778301409459,38.13,80497.73,0.0,-0.9853,1e-05,2.77847]
[1778301415710,38.13,80497.5,0.0,-0.98531,1e-05,2.77798]
[1778301421753,38.13,80497.44,0.0,-0.98531,1e-05,2.77786]
[1778301429600,38.13,80497.3,0.0,-0.98531,1e-05,2.77762]
[1778301436857,38.13,80497.16,0.0,-0.98531,1e-05,2.7775]
[1778301441892,38.13,80498.97,0.0,-0.98529,1e-05,2.78155]
[1778301444913,38.13,80490.36,0.0,-0.9854,1e-05,2.76306]
[1778301445920,38.14,80488.42,0.0,-0.98542,1e-05,2.75895]
[1778301451962,38.14,80483.51,0.0,-0.98549,1e-05,2.74709]
[1778301455990,38.14,80478.6,0.0,-0.98555,1e-05,2.73701]
[1778301459012,38.14,80471.21,0.0,-0.98565,1e-05,2.72166]
[1778301461026,38.14,80469.52,0.0,-0.98567,1e-05,2.71839]
[1778301463042,38.14,80458.8,0.0,-0.9858,1e-05,2.69604]
[1778301464047,38.14,80458.16,0.0,-0.98581,1e-05,2.69488]
[1778301466060,38.14,80463.52,0.0,-0.98574,1e-05,2.70659]
[1778301470092,38.14,80467.37,0.0,-0.98568,1e-05,2.71542]
[1778301475126,38.15,80468.63,0.0,-0.98566,1e-05,2.71888]
[1778301480163,38.15,80467.88,0.0,-0.98567,1e-05,2.71805]
[1778301486203,38.15,80465.13,0.0,-0.9857,1e-05,2.71316]
[1778301492246,38.15,80465.37,0.0,-0.98569,1e-05,2.71462]
[1778301500091,38.16,80465.2,0.0,-0.98568,1e-05,2.71555]
[1778301510161,38.16,80463.4,0.0,-0.9857,1e-05,2.71337]
[1778301514399,38.16,80468.84,0.0,-0.98563,1e-05,2.72379]
[1778301520231,38.17,80467.11,0.0,-0.98565,1e-05,2.72095]
[1778301525475,38.17,80465.93,0.0,-0.98566,1e-05,2.71912]
[1778301530511,38.17,80463.53,0.0,-0.98569,1e-05,2.71468]
[1778301535546,38.17,80460.58,0.0,-0.98572,1e-05,2.70907]
[1778301540582,38.17,80459.88,0.0,-0.98572,1e-05,2.70827]
[1778301542596,38.18,80465.92,0.0,-0.98564,1e-05,2.72134]
[1778301544617,38.18,80466.13,0.0,-0.98564,1e-05,2.72213]
[1778301549647,38.18,80466.48,0.0,-0.98563,1e-05,2.72349]
[1778301555689,38.18,80468.89,0.0,-0.9856,1e-05,2.72937]
[1778301560724,38.18,80469.95,0.0,-0.98558,1e-05,2.73225]
[1778301565761,38.18,80474.55,0.0,-0.98552,1e-05,2.74268]
[1778301570795,38.19,80475.93,0.0,-0.98549,1e-05,2.74623]
[1778301575828,38.19,80476.52,0.0,-0.98549,1e-05,2.74632]
[1778301582878,38.19,80478.52,0.0,-0.98546,1e-05,2.75145]
[1778301587913,38.19,80481.86,0.0,-0.98541,1e-05,2.75922]
[1778301592948,38.19,80477.08,0.0,-0.98547,1e-05,2.74955]
[1778301598990,38.2,80475.06,0.0,-0.98549,1e-05,2.74597]
[1778301609060,38.2,80479.26,0.0,-0.98543,1e-05,2.75612]
[1778301618124,38.2,80480.14,0.0,-0.98541,1e-05,2.75901]
[1778301623158,38.2,80482.04,0.0,-0.98539,1e-05,2.76363]
[1778301631017,38.21,80482.76,0.0,-0.98538,1e-05,2.76424]
[1778301636246,38.21,80482.76,0.0,-0.98538,1e-05,2.76477]
[1778301643298,38.21,80483.95,0.0,-0.98536,1e-05,2.76806]
[1778301648333,38.21,80484.58,0.0,-0.98535,1e-05,2.76993]
[1778301653369,38.21,80483.39,0.0,-0.98536,1e-05,2.768]
[1778301654378,38.21,80477.13,0.0,-0.98544,1e-05,2.75457]
[1778301655383,38.21,80473.95,0.0,-0.98548,1e-05,2.74789]
[1778301660417,38.22,80467.38,0.0,-0.98556,1e-05,2.73475]
[1778301664445,38.22,80462.21,0.0,-0.98562,1e-05,2.72427]
[1778301669480,38.22,80466.28,0.0,-0.98556,1e-05,2.73381]
[1778301671298,38.22,80470.35,0.0,-0.98551,1e-05,2.74278]
[1778301674515,38.22,80472.75,0.0,-0.98548,1e-05,2.7483]
[1778301679550,38.22,80470.42,0.0,-0.9855,1e-05,2.74388]
[1778301685591,38.22,80467.43,0.0,-0.98554,1e-05,2.73822]
[1778301691438,38.23,80465.64,0.0,-0.98557,1e-05,2.73335]
[1778301698683,38.23,80464.72,0.0,-0.98557,1e-05,2.73222]
[1778301702711,38.23,80455.34,0.0,-0.98569,1e-05,2.7128]
[1778301703718,38.23,80452.48,0.0,-0.98573,1e-05,2.7069]
[1778301708753,38.23,80450.24,0.0,-0.98575,1e-05,2.70296]
[1778301713795,38.24,80446.5,0.0,-0.98579,1e-05,2.69603]
[1778301718825,38.24,80448.27,0.0,-0.98576,1e-05,2.7006]
[1778301725873,38.24,80451.78,0.0,-0.98571,1e-05,2.70908]
[1778301730911,38.24,80454.29,0.0,-0.98568,1e-05,2.71511]
[1778301732925,38.24,80456.6,0.0,-0.98564,1e-05,2.72026]
[1778301737961,38.25,80455.65,0.0,-0.98565,1e-05,2.71883]
[1778301745010,38.25,80455.28,0.0,-0.98565,1e-05,2.71878]
[1778301750045,38.25,80452.38,0.0,-0.98569,1e-05,2.71316]
[1778301755080,38.25,80449.78,0.0,-0.98573,1e-05,2.70642]
[1778301760115,38.25,80447.53,0.0,-0.98575,1e-05,2.70219]
[1778301766157,38.25,80446.19,0.0,-0.98576,1e-05,2.69999]
[1778301771203,38.26,80445.09,0.0,-0.98578,1e-05,2.69818]
[1778301776227,38.26,80443.32,0.0,-0.98579,1e-05,2.69495]
[1778301781262,38.26,80437.37,0.0,-0.98587,1e-05,2.68299]
[1778301786297,38.26,80434.87,0.0,-0.98589,1e-05,2.67837]
[1778301791333,38.26,80434.73,0.0,-0.98589,1e-05,2.6787]
[1778301796367,38.26,80436.12,0.0,-0.98587,1e-05,2.68223]
[1778301801401,38.27,80436.71,0.0,-0.98586,1e-05,2.68404]
[1778301807444,38.27,80437.52,0.0,-0.98585,1e-05,2.68643]
[1778301812479,38.27,80439.66,0.0,-0.98582,1e-05,2.68974]
[1778301816508,38.27,80435.81,0.0,-0.98587,1e-05,2.68214]
[1778301821543,38.27,80432.76,0.0,-0.9859,1e-05,2.67648]
[1778301823556,38.27,80432.54,0.0,-0.9859,1e-05,2.67634]
[1778301828591,38.28,80433.29,0.0,-0.98589,1e-05,2.67878]
[1778301832421,38.28,80425.92,0.0,-0.98598,1e-05,2.66414]
[1778301837656,38.28,80427.5,0.0,-0.98595,1e-05,2.66851]
[1778301842691,38.29,80427.75,0.0,-0.98594,1e-05,2.67011]
[1778301850746,38.29,80427.67,0.0,-0.98593,1e-05,2.67169]
[1778301854775,38.29,80435.52,0.0,-0.98583,1e-05,2.68895]
[1778301856789,38.29,80435.91,0.0,-0.98582,1e-05,2.69012]
[1778301862633,38.3,80433.87,0.0,-0.98584,1e-05,2.68688]
[1778301868872,38.3,80432.46,0.0,-0.98585,1e-05,2.68504]
[1778301873908,38.3,80432.53,0.0,-0.98585,1e-05,2.68437]
[1778301878943,38.31,80433.47,0.0,-0.98584,1e-05,2.68728]
[1778301880957,38.31,80425.42,0.0,-0.98593,1e-05,2.67081]
[1778301881964,38.31,80424.79,0.0,-0.98594,1e-05,2.6699]
[1778301888011,38.31,80424.53,0.0,-0.98594,1e-05,2.67064]
[1778301893044,38.31,80424.22,0.0,-0.98593,1e-05,2.67107]
[1778301902109,38.32,80424.22,0.0,-0.98592,1e-05,2.67301]
[1778301907143,38.32,80430.43,0.0,-0.98584,1e-05,2.68707]
[1778301909156,38.32,80424.46,0.0,-0.98591,1e-05,2.67496]
[1778301910163,38.33,80422.59,0.0,-0.98593,1e-05,2.67126]
[1778301916205,38.33,80425.64,0.0,-0.98589,1e-05,2.67886]
[1778301919226,38.33,80435.49,0.0,-0.98576,1e-05,2.70011]
[1778301920233,38.33,80439.27,0.0,-0.98571,1e-05,2.70824]
[1778301927288,38.33,80440.51,0.0,-0.98569,1e-05,2.7119]
[1778301929297,38.34,80446.34,0.0,-0.98561,1e-05,2.72451]
[1778301932317,38.34,80448.07,0.0,-0.98559,1e-05,2.72678]
[1778301934332,38.34,80442.23,0.0,-0.98567,1e-05,2.71468]
[1778301937356,38.34,80452.01,0.0,-0.98554,1e-05,2.73581]
[1778301938360,38.34,80453.19,0.0,-0.98552,1e-05,2.73842]
[1778301943395,38.34,80452.96,0.0,-0.98552,1e-05,2.7384]
[1778301948434,38.34,80456.91,0.0,-0.98547,1e-05,2.74725]
[1778301949441,38.34,80463.01,0.0,-0.98539,1e-05,2.76035]
[1778301950448,38.34,80464.53,0.0,-0.98537,1e-05,2.76366]
[1778301955486,38.34,80460.61,0.0,-0.98542,1e-05,2.75551]
[1778301957500,38.34,80458.52,0.0,-0.98545,1e-05,2.75118]
[1778301962537,38.34,80465.2,0.0,-0.98536,1e-05,2.76579]
[1778301963544,38.34,80470.98,0.0,-0.98528,1e-05,2.77824]
[1778301964552,38.34,80471.18,0.0,-0.98528,1e-05,2.77869]
[1778301969589,38.34,80470.01,0.0,-0.9853,1e-05,2.77627]
[1778301978654,38.34,80468.66,0.0,-0.98531,1e-05,2.77358]
[1778301986708,38.35,80467.47,0.0,-0.98533,1e-05,2.77123]
[1778301992756,38.35,80466.64,0.0,-0.98534,1e-05,2.76783]
[1778301997792,38.35,80465.25,0.0,-0.98536,1e-05,2.765]
[1778302003628,38.35,80464.05,0.0,-0.98538,1e-05,2.76262]
[1778302008869,38.35,80462.77,0.0,-0.98539,1e-05,2.76007]
[1778302013904,38.35,80463.13,0.0,-0.98539,1e-05,2.76105]
[1778302021961,38.35,80462.46,0.0,-0.98539,1e-05,2.75995]
[1778302023768,38.35,80452.53,0.0,-0.98552,1e-05,2.73888]
[1778302029009,38.35,80447.92,0.0,-0.98558,1e-05,2.72949]
[1778302034044,38.35,80446.01,0.0,-0.9856,1e-05,2.72592]
[1778302039079,38.35,80446.39,0.0,-0.98559,1e-05,2.72721]
[1778302043107,38.35,80451.92,0.0,-0.98552,1e-05,2.73928]
[1778302046131,38.35,80456.99,0.0,-0.98545,1e-05,2.75031]
[1778302050165,38.36,80462.02,0.0,-0.98538,1e-05,2.76135]
[1778302058221,38.36,80464.63,0.0,-0.98536,1e-05,2.7655]
[1778302064263,38.36,80464.09,0.0,-0.98536,1e-05,2.7646]
[1778302069299,38.36,80464.36,0.0,-0.98536,1e-05,2.76539]
[1778302074334,38.36,80464.1,0.0,-0.98536,1e-05,2.76503]
[1778302079369,38.36,80463.88,0.0,-0.98536,1e-05,2.76476]
[1778302081384,38.36,80456.28,0.0,-0.98546,1e-05,2.7486]
[1778302083397,38.36,80453.26,0.0,-0.9855,1e-05,2.74228]
[1778302086422,38.36,80458.75,0.0,-0.98542,1e-05,2.7542]
[1778302089439,38.36,80464.3,0.0,-0.98535,1e-05,2.76623]
[1778302094475,38.36,80464.45,0.0,-0.98535,1e-05,2.76672]
[1778302098502,38.36,80470.3,0.0,-0.98527,1e-05,2.77939]
[1778302103537,38.36,80472.84,0.0,-0.98524,1e-05,2.78489]
[1778302108572,38.36,80469.33,0.0,-0.98528,1e-05,2.77736]
[1778302114403,38.36,80468.63,0.0,-0.9853,1e-05,2.77411]
[1778302120654,38.36,80468.63,0.0,-0.9853,1e-05,2.77417]
[1778302125691,38.36,80466.16,0.0,-0.98533,1e-05,2.76893]
[1778302130727,38.36,80471.51,0.0,-0.98526,1e-05,2.78049]
[1778302135762,38.36,80474.27,0.0,-0.98523,1e-05,2.7864]
[1778302141804,38.36,80473.28,0.0,-0.98524,1e-05,2.78427]
[1778302144826,38.36,80466.15,0.0,-0.98533,1e-05,2.76898]
[1778302147846,38.36,80464.41,0.0,-0.98536,1e-05,2.76537]
[1778302152881,38.36,80465.91,0.0,-0.98533,1e-05,2.76879]
[1778302157916,38.36,80468.78,0.0,-0.9853,1e-05,2.77514]
[1778302162951,38.36,80472.81,0.0,-0.98524,1e-05,2.78394]
[1778302167985,38.36,80472.14,0.0,-0.98525,1e-05,2.78261]
[1778302173023,38.36,80470.63,0.0,-0.98528,1e-05,2.77769]
[1778302174824,38.36,80462.77,0.0,-0.98538,1e-05,2.7609]
[1778302180071,38.37,80465.15,0.0,-0.98535,1e-05,2.76629]
[1778302185107,38.37,80464.86,0.0,-0.98535,1e-05,2.76594]
[1778302190142,38.37,80467.59,0.0,-0.98531,1e-05,2.77205]
[1778302196183,38.37,80467.58,0.0,-0.98531,1e-05,2.77233]
[1778302202225,38.37,80469.02,0.0,-0.98529,1e-05,2.77571]
[1778302207261,38.37,80472.27,0.0,-0.98525,1e-05,2.78292]
[1778302210282,38.37,80478.4,0.0,-0.98517,1e-05,2.79624]
[1778302213310,38.37,80482.47,0.0,-0.98511,1e-05,2.80508]
[1778302218341,38.37,80480.44,0.0,-0.98514,1e-05,2.80068]
[1778302223376,38.37,80476.43,0.0,-0.98519,1e-05,2.79202]
[1778302228409,38.37,80475.18,0.0,-0.98521,1e-05,2.78934]
[1778302233443,38.37,80473.09,0.0,-0.98524,1e-05,2.78308]
[1778302238479,38.37,80471.21,0.0,-0.98527,1e-05,2.7791]
[1778302243514,38.37,80469.21,0.0,-0.98529,1e-05,2.77488]
[1778302248548,38.37,80468.82,0.0,-0.9853,1e-05,2.77414]
[1778302253584,38.37,80468.29,0.0,-0.9853,1e-05,2.77311]
[1778302258619,38.37,80469.98,0.0,-0.98528,1e-05,2.77683]
[1778302262647,38.37,80476.99,0.0,-0.98519,1e-05,2.79199]
[1778302263654,38.37,80479.93,0.0,-0.98515,1e-05,2.79833]
[1778302267682,38.37,80480.31,0.0,-0.98515,1e-05,2.79904]
[1778302272717,38.37,80484.99,0.0,-0.98509,1e-05,2.80895]
[1778302277753,38.37,80484.64,0.0,-0.98509,1e-05,2.8079]
[1778302282789,38.37,80485.02,0.0,-0.98509,1e-05,2.8084]
[1778302290844,38.37,80484.64,0.0,-0.9851,1e-05,2.80703]
[1778302295879,38.37,80483.95,0.0,-0.98512,1e-05,2.80339]
[1778302296886,38.37,80474.3,0.0,-0.98525,1e-05,2.78249]
[1778302297893,38.37,80463.72,0.0,-0.98538,1e-05,2.75976]
[1778302298900,38.37,80460.93,0.0,-0.98542,1e-05,2.75381]
[1778302303935,38.37,80463.22,0.0,-0.98539,1e-05,2.75884]
[1778302307963,38.37,80468.43,0.0,-0.98532,1e-05,2.77009]
[1778302313000,38.37,80469.48,0.0,-0.98531,1e-05,2.77245]
[1778302320051,38.37,80470.98,0.0,-0.98529,1e-05,2.77581]
[1778302325083,38.37,80471.23,0.0,-0.98528,1e-05,2.77646]
[1778302330118,38.37,80472.4,0.0,-0.98527,1e-05,2.77908]
[1778302335964,38.37,80473.58,0.0,-0.98525,1e-05,2.78174]
[1778302344216,38.37,80475.23,0.0,-0.98523,1e-05,2.78548]
[1778302349258,38.37,80471.33,0.0,-0.98528,1e-05,2.77723]
[1778302350257,38.37,80469.68,0.0,-0.9853,1e-05,2.77374]
[1778302356105,38.37,80467.47,0.0,-0.98533,1e-05,2.76761]
[1778302358316,38.37,80468.28,0.0,-0.98532,1e-05,2.76953]
[1778302363351,38.37,80468.96,0.0,-0.98531,1e-05,2.77144]
[1778302370400,38.37,80469.29,0.0,-0.9853,1e-05,2.77281]
[1778302375435,38.38,80468.63,0.0,-0.98531,1e-05,2.77193]
[1778302379464,38.38,80463.15,0.0,-0.98538,1e-05,2.76079]
[1778302383493,38.38,80452.77,0.0,-0.98551,1e-05,2.73919]
[1778302384500,38.38,80450.21,0.0,-0.98554,1e-05,2.73391]
[1778302390544,38.38,80447.28,0.0,-0.98557,1e-05,2.72869]
[1778302396386,38.38,80446.47,0.0,-0.98558,1e-05,2.72777]
[1778302401619,38.39,80446.47,0.0,-0.98557,1e-05,2.72872]
[1778302406654,38.39,80444.55,0.0,-0.98559,1e-05,2.72543]
[1778302413703,38.39,80444.61,0.0,-0.98559,1e-05,2.72485]
[1778302422766,38.4,80444.41,0.0,-0.98558,1e-05,2.72585]
[1778302427801,38.4,80446.45,0.0,-0.98555,1e-05,2.73094]
[1778302432836,38.4,80441.68,0.0,-0.98561,1e-05,2.72166]
[1778302437870,38.4,80440.07,0.0,-0.98563,1e-05,2.71907]
[1778302441899,38.41,80434.31,0.0,-0.9857,1e-05,2.70757]
[1778302445927,38.41,80416.82,0.0,-0.98591,1e-05,2.67164]
[1778302446936,38.41,80409.32,0.0,-0.986,1e-05,2.65627]
[1778302447942,38.41,80409.32,0.0,-0.986,1e-05,2.65651]
[1778302452975,38.41,80407.52,0.0,-0.98602,1e-05,2.65401]
[1778302458011,38.42,80406.82,0.0,-0.98602,1e-05,2.65376]
[1778302459018,38.42,80395.44,0.0,-0.98616,1e-05,2.63051]
[1778302460028,38.42,80393.15,0.0,-0.98619,1e-05,2.62608]
[1778302461032,38.42,80398.56,0.0,-0.98612,1e-05,2.63751]
[1778302462041,38.42,80398.35,0.0,-0.98612,1e-05,2.63735]
[1778302468084,38.42,80397.22,0.0,-0.98612,1e-05,2.6367]
[1778302474126,38.43,80399.53,0.0,-0.98609,1e-05,2.64136]
[1778302479162,38.43,80398.94,0.0,-0.98609,1e-05,2.64149]
[1778302484197,38.44,80399.06,0.0,-0.98608,1e-05,2.64305]
[1778302489234,38.44,80398.76,0.0,-0.98608,1e-05,2.6437]
[1778302496285,38.45,80400.18,0.0,-0.98605,1e-05,2.64835]
[1778302501321,38.45,80400.99,0.0,-0.98603,1e-05,2.65119]
[1778302507160,38.45,80404.2,0.0,-0.98598,1e-05,2.6592]
[1778302509375,38.45,80407.73,0.0,-0.98594,1e-05,2.66694]
[1778302514409,38.46,80408.15,0.0,-0.98593,1e-05,2.66878]
[1778302519444,38.46,80407.76,0.0,-0.98592,1e-05,2.6689]
[1778302524479,38.46,80407.04,0.0,-0.98593,1e-05,2.66829]
[1778302529514,38.47,80413.76,0.0,-0.98584,1e-05,2.68316]
[1778302534549,38.47,80414.27,0.0,-0.98584,1e-05,2.68323]
[1778302541598,38.47,80416.13,0.0,-0.98581,1e-05,2.68819]
[1778302543613,38.47,80422.14,0.0,-0.98573,1e-05,2.70108]
[1778302545627,38.47,80424.24,0.0,-0.9857,1e-05,2.70574]
[1778302548651,38.47,80427.87,0.0,-0.98565,1e-05,2.71371]
[1778302553684,38.48,80422.47,0.0,-0.98572,1e-05,2.70292]
[1778302558718,38.48,80425.44,0.0,-0.98568,1e-05,2.70969]
[1778302563752,38.48,80429.03,0.0,-0.98563,1e-05,2.71776]
[1778302568788,38.48,80424.78,0.0,-0.98568,1e-05,2.70937]
[1778302575838,38.48,80425.33,0.0,-0.98567,1e-05,2.71129]
[1778302580873,38.48,80425.09,0.0,-0.98567,1e-05,2.71132]
[1778302585908,38.49,80424.72,0.0,-0.98567,1e-05,2.71106]
[1778302592958,38.49,80426.06,0.0,-0.98566,1e-05,2.71283]
[1778302597992,38.49,80426.99,0.0,-0.98564,1e-05,2.71531]
[1778302604034,38.49,80427.55,0.0,-0.98563,1e-05,2.7171]
[1778302607056,38.49,80416.66,0.0,-0.98577,1e-05,2.69453]
[1778302608063,38.49,80414.63,0.0,-0.98579,1e-05,2.69043]
[1778302610077,38.49,80412.43,0.0,-0.98582,1e-05,2.68614]
[1778302615114,38.5,80413.18,0.0,-0.9858,1e-05,2.68853]
[1778302620150,38.5,80412.82,0.0,-0.9858,1e-05,2.68864]
[1778302622163,38.5,80418.92,0.0,-0.98572,1e-05,2.70176]
[1778302626190,38.5,80404.9,0.0,-0.98589,1e-05,2.67311]
[1778302627197,38.5,80403.5,0.0,-0.98591,1e-05,2.67041]
[1778302632233,38.5,80404.81,0.0,-0.98589,1e-05,2.67419]
[1778302637268,38.51,80404.44,0.0,-0.98589,1e-05,2.67448]
[1778302640289,38.51,80409.53,0.0,-0.98582,1e-05,2.68573]
[1778302643310,38.51,80415.14,0.0,-0.98574,1e-05,2.69807]
[1778302648345,38.51,80412.38,0.0,-0.98577,1e-05,2.69319]
[1778302656401,38.52,80409.5,0.0,-0.98581,1e-05,2.68697]
[1778302661436,38.52,80415.37,0.0,-0.98573,1e-05,2.70025]
[1778302662443,38.52,80417.79,0.0,-0.9857,1e-05,2.7055]
[1778302664457,38.52,80418.86,0.0,-0.98568,1e-05,2.70806]
[1778302669492,38.52,80418.84,0.0,-0.98568,1e-05,2.70874]
[1778302674527,38.53,80417.95,0.0,-0.98568,1e-05,2.70758]
[1778302679564,38.53,80416.01,0.0,-0.9857,1e-05,2.70421]
[1778302684598,38.53,80411.35,0.0,-0.98576,1e-05,2.69518]
[1778302688434,38.53,80406.06,0.0,-0.98582,1e-05,2.68478]
[1778302691649,38.53,80413.3,0.0,-0.98573,1e-05,2.70039]
[1778302692655,38.53,80413.3,0.0,-0.98573,1e-05,2.70053]
[1778302698522,38.54,80411.06,0.0,-0.98575,1e-05,2.6966]
[1778302700712,38.54,80405.51,0.0,-0.98582,1e-05,2.68525]
[1778302703732,38.54,80399.62,0.0,-0.98589,1e-05,2.67342]
[1778302708768,38.54,80399.29,0.0,-0.98589,1e-05,2.67356]
[1778302713807,38.54,80398.61,0.0,-0.9859,1e-05,2.67127]
[1778302718839,38.55,80400.85,0.0,-0.98587,1e-05,2.67684]
[1778302723873,38.55,80399.83,0.0,-0.98587,1e-05,2.67563]
[1778302728908,38.55,80395.19,0.0,-0.98593,1e-05,2.66695]
[1778302733942,38.56,80393.98,0.0,-0.98594,1e-05,2.66548]
[1778302738983,38.56,80398.62,0.0,-0.98587,1e-05,2.67614]
[1778302741000,38.56,80403.81,0.0,-0.9858,1e-05,2.68753]
[1778302746033,38.56,80408.35,0.0,-0.98574,1e-05,2.69782]
[1778302751068,38.56,80409.98,0.0,-0.98571,1e-05,2.70202]
[1778302753082,38.57,80412.97,0.0,-0.98568,1e-05,2.70858]
[1778302758117,38.57,80411.16,0.0,-0.98569,1e-05,2.70549]
[1778302769018,38.57,80412.45,0.0,-0.98567,1e-05,2.70961]
[1778302774229,38.57,80403.82,0.0,-0.98578,1e-05,2.69065]
[1778302779270,38.58,80403.76,0.0,-0.98578,1e-05,2.69137]
[1778302784306,38.58,80400.34,0.0,-0.98581,1e-05,2.6851]
[1778302790348,38.58,80403.0,0.0,-0.98577,1e-05,2.69173]
[1778302795383,38.59,80400.34,0.0,-0.9858,1e-05,2.68707]
[1778302801425,38.59,80400.59,0.0,-0.98579,1e-05,2.68869]
[1778302806460,38.59,80401.7,0.0,-0.98577,1e-05,2.6919]
[1778302811499,38.59,80401.3,0.0,-0.98577,1e-05,2.69196]
[1778302815523,38.6,80396.22,0.0,-0.98583,1e-05,2.68213]
[1778302822574,38.6,80396.29,0.0,-0.98582,1e-05,2.68369]
[1778302827609,38.6,80397.85,0.0,-0.9858,1e-05,2.68794]
[1778302832642,38.61,80393.91,0.0,-0.98585,1e-05,2.67898]
[1778302837685,38.61,80395.74,0.0,-0.98582,1e-05,2.6838]
[1778302841709,38.61,80402.01,0.0,-0.98574,1e-05,2.69765]
[1778302846744,38.61,80400.5,0.0,-0.98575,1e-05,2.69536]
[1778302851779,38.62,80401.5,0.0,-0.98573,1e-05,2.69833]
[1778302856813,38.62,80400.52,0.0,-0.98574,1e-05,2.69713]
[1778302861849,38.62,80399.75,0.0,-0.98574,1e-05,2.69639]
[1778302866885,38.62,80404.76,0.0,-0.98568,1e-05,2.7077]
[1778302871919,38.63,80399.91,0.0,-0.98573,1e-05,2.69829]
[1778302876955,38.63,80399.55,0.0,-0.98573,1e-05,2.69833]
[1778302881988,38.63,80395.16,0.0,-0.98578,1e-05,2.68994]
[1778302887024,38.63,80390.93,0.0,-0.98583,1e-05,2.68191]
[1778302893066,38.64,80390.26,0.0,-0.98584,1e-05,2.67971]
[1778302898105,38.64,80388.56,0.0,-0.98586,1e-05,2.67696]
[1778302903136,38.64,80386.43,0.0,-0.98588,1e-05,2.67333]
[1778302908171,38.64,80401.89,0.0,-0.98568,1e-05,2.70638]
[1778302909177,38.64,80410.56,0.0,-0.98557,1e-05,2.72476]
[1778302910184,38.64,80408.1,0.0,-0.9856,1e-05,2.71977]
[1778302914214,38.64,80407.25,0.0,-0.98561,1e-05,2.71834]
[1778302917235,38.65,80401.95,0.0,-0.98567,1e-05,2.70753]
[1778302922277,38.65,80400.74,0.0,-0.98569,1e-05,2.7055]
[1778302927307,38.65,80399.54,0.0,-0.9857,1e-05,2.7038]
[1778302932342,38.65,80398.21,0.0,-0.98571,1e-05,2.70173]
[1778302935363,38.65,80391.21,0.0,-0.98579,1e-05,2.68758]
[1778302938384,38.65,80390.53,0.0,-0.9858,1e-05,2.68669]
[1778302944426,38.66,80394.13,0.0,-0.98575,1e-05,2.69526]
[1778302949461,38.66,80395.4,0.0,-0.98573,1e-05,2.69876]
[1778302953489,38.66,80389.8,0.0,-0.9858,1e-05,2.68603]
[1778302958529,38.67,80387.36,0.0,-0.98583,1e-05,2.68193]
[1778302963560,38.67,80383.94,0.0,-0.98586,1e-05,2.67587]
[1778302970439,38.67,80383.03,0.0,-0.98586,1e-05,2.67547]
[1778302975644,38.68,80381.0,0.0,-0.98588,1e-05,2.6723]
[1778302980680,38.68,80383.06,0.0,-0.98585,1e-05,2.67756]
[1778302989743,38.68,80382.97,0.0,-0.98584,1e-05,2.67911]
[1778302997799,38.69,80385.06,0.0,-0.98581,1e-05,2.68496]
[1778303002834,38.69,80384.82,0.0,-0.9858,1e-05,2.68539]
[1778303007870,38.69,80384.47,0.0,-0.9858,1e-05,2.6856]
[1778303014920,38.7,80384.2,0.0,-0.98581,1e-05,2.68461]
[1778303020793,38.7,80384.15,0.0,-0.9858,1e-05,2.68565]
[1778303028013,38.7,80381.43,0.0,-0.98583,1e-05,2.68134]
[1778303030864,38.71,80376.09,0.0,-0.98589,1e-05,2.67085]
[1778303033048,38.71,80383.4,0.0,-0.9858,1e-05,2.68641]
[1778303034055,38.71,80383.59,0.0,-0.98579,1e-05,2.68698]
[1778303040098,38.71,80386.21,0.0,-0.98575,1e-05,2.69338]
[1778303043118,38.71,80393.69,0.0,-0.98566,1e-05,2.70944]
[1778303046139,38.71,80394.96,0.0,-0.98564,1e-05,2.71245]
[1778303051174,38.71,80392.78,0.0,-0.98566,1e-05,2.70842]
[1778303053194,38.72,80386.73,0.0,-0.98574,1e-05,2.69602]
[1778303058224,38.72,80388.02,0.0,-0.98572,1e-05,2.6993]
[1778303063259,38.72,80387.03,0.0,-0.98573,1e-05,2.6978]
[1778303071146,38.72,80386.22,0.0,-0.98574,1e-05,2.69521]
[1778303076347,38.72,80386.22,0.0,-0.98574,1e-05,2.69584]
[1778303089439,38.73,80384.41,0.0,-0.98575,1e-05,2.69341]
[1778303094477,38.73,80385.58,0.0,-0.98573,1e-05,2.69634]
[1778303099512,38.73,80384.83,0.0,-0.98574,1e-05,2.69526]
[1778303107569,38.73,80385.12,0.0,-0.98573,1e-05,2.6966]
[1778303119653,38.74,80385.38,0.0,-0.98572,1e-05,2.69821]
[1778303124688,38.74,80386.12,0.0,-0.98571,1e-05,2.70017]
[1778303130730,38.74,80384.37,0.0,-0.98573,1e-05,2.69703]
[1778303136772,38.74,80384.44,0.0,-0.98573,1e-05,2.69595]
[1778303141806,38.74,80384.83,0.0,-0.98573,1e-05,2.6972]
[1778303151713,38.74,80384.18,0.0,-0.98573,1e-05,2.69672]
[1778303160939,38.75,80383.88,0.0,-0.98573,1e-05,2.69687]
[1778303167988,38.75,80384.16,0.0,-0.98572,1e-05,2.69804]
[1778303171016,38.75,80390.5,0.0,-0.98564,1e-05,2.71153]
[1778303172022,38.75,80391.47,0.0,-0.98563,1e-05,2.71362]
[1778303178065,38.75,80392.25,0.0,-0.98562,1e-05,2.71554]
[1778303181925,38.75,80384.46,0.0,-0.98571,1e-05,2.69947]
[1778303185114,38.75,80382.98,0.0,-0.98573,1e-05,2.69661]
[1778303191998,38.75,80382.0,0.0,-0.98575,1e-05,2.69336]
[1778303198206,38.75,80381.74,0.0,-0.98575,1e-05,2.6933]
[1778303203240,38.76,80381.0,0.0,-0.98575,1e-05,2.69217]
[1778303208275,38.76,80380.88,0.0,-0.98575,1e-05,2.69232]
[1778303218346,38.76,80380.38,0.0,-0.98576,1e-05,2.69209]
[1778303224388,38.76,80382.02,0.0,-0.98573,1e-05,2.69597]
[1778303229422,38.76,80382.2,0.0,-0.98573,1e-05,2.69674]
[1778303234458,38.76,80380.17,0.0,-0.98575,1e-05,2.69286]
[1778303239495,38.76,80380.98,0.0,-0.98574,1e-05,2.69506]
[1778303245534,38.77,80380.05,0.0,-0.98575,1e-05,2.69366]
[1778303250571,38.77,80380.73,0.0,-0.98573,1e-05,2.69551]
[1778303255604,38.77,80381.78,0.0,-0.98573,1e-05,2.69635]
[1778303260639,38.77,80383.84,0.0,-0.9857,1e-05,2.70106]
[1778303271717,38.77,80386.87,0.0,-0.98566,1e-05,2.70826]
[1778303276752,38.77,80392.03,0.0,-0.98559,1e-05,2.71944]
[1778303282631,38.77,80393.64,0.0,-0.98556,1e-05,2.72326]
[1778303287828,38.78,80394.77,0.0,-0.98555,1e-05,2.72599]
[1778303293870,38.78,80398.85,0.0,-0.98549,1e-05,2.73502]
[1778303299913,38.78,80399.3,0.0,-0.98548,1e-05,2.73635]
[1778303305954,38.78,80396.6,0.0,-0.98552,1e-05,2.7311]
[1778303310990,38.78,80397.99,0.0,-0.9855,1e-05,2.73445]
[1778303316028,38.78,80398.77,0.0,-0.98549,1e-05,2.73472]
[1778303321059,38.78,80398.82,0.0,-0.98549,1e-05,2.73524]
[1778303326096,38.78,80399.6,0.0,-0.98548,1e-05,2.73728]
[1778303331133,38.78,80399.7,0.0,-0.98547,1e-05,2.73787]
[1778303336175,38.79,80399.27,0.0,-0.98548,1e-05,2.73735]
[1778303338182,38.79,80392.94,0.0,-0.98556,1e-05,2.7242]
[1778303339189,38.79,80391.87,0.0,-0.98557,1e-05,2.72206]
[1778303346238,38.79,80390.4,0.0,-0.98558,1e-05,2.71975]
[1778303353124,38.79,80388.43,0.0,-0.9856,1e-05,2.71644]
[1778303358322,38.79,80385.56,0.0,-0.98564,1e-05,2.71103]
[1778303363356,38.79,80388.81,0.0,-0.98559,1e-05,2.71839]
[1778303368391,38.8,80388.15,0.0,-0.9856,1e-05,2.71756]
[1778303373427,38.8,80387.56,0.0,-0.98561,1e-05,2.71512]
[1778303383335,38.8,80386.94,0.0,-0.98561,1e-05,2.71503]
[1778303385514,38.8,80393.0,0.0,-0.98553,1e-05,2.72798]
[1778303386518,38.8,80397.85,0.0,-0.98547,1e-05,2.73829]
[1778303388537,38.8,80397.82,0.0,-0.98547,1e-05,2.73839]
[1778303393567,38.8,80398.32,0.0,-0.98546,1e-05,2.73981]
[1778303398604,38.8,80401.85,0.0,-0.98541,1e-05,2.74755]
[1778303403647,38.81,80407.35,0.0,-0.98534,1e-05,2.75937]
[1778303408680,38.81,80406.3,0.0,-0.98535,1e-05,2.75722]
[1778303413714,38.81,80410.87,0.0,-0.98529,1e-05,2.76694]
[1778303419765,38.81,80410.25,0.0,-0.9853,1e-05,2.76559]
[1778303424801,38.81,80414.61,0.0,-0.98525,1e-05,2.77483]
[1778303429836,38.81,80414.86,0.0,-0.98524,1e-05,2.77523]
[1778303435878,38.8,80416.61,0.0,-0.98523,1e-05,2.77693]
[1778303440912,38.8,80413.91,0.0,-0.98527,1e-05,2.77097]
[1778303446955,38.8,80411.44,0.0,-0.9853,1e-05,2.76546]
[1778303451990,38.8,80413.63,0.0,-0.98528,1e-05,2.76988]
[1778303456019,38.8,80419.69,0.0,-0.9852,1e-05,2.78253]
[1778303461055,38.8,80420.24,0.0,-0.98519,1e-05,2.78331]
[1778303466090,38.8,80418.76,0.0,-0.98522,1e-05,2.77978]
[1778303472131,38.8,80416.04,0.0,-0.98525,1e-05,2.77361]
[1778303477167,38.8,80416.11,0.0,-0.98525,1e-05,2.7735]
[1778303482202,38.8,80415.73,0.0,-0.98526,1e-05,2.77244]
[1778303487238,38.8,80413.85,0.0,-0.98529,1e-05,2.76823]
[1778303494132,38.8,80413.34,0.0,-0.9853,1e-05,2.76506]
[1778303499322,38.79,80413.99,0.0,-0.9853,1e-05,2.76625]
[1778303504357,38.79,80412.27,0.0,-0.98532,1e-05,2.76243]
[1778303509392,38.79,80412.05,0.0,-0.98532,1e-05,2.76182]
[1778303514427,38.79,80412.84,0.0,-0.98531,1e-05,2.76333]
[1778303520469,38.79,80416.1,0.0,-0.98527,1e-05,2.77001]
[1778303525504,38.79,80416.06,0.0,-0.98528,1e-05,2.76969]
[1778303530539,38.79,80413.95,0.0,-0.9853,1e-05,2.76499]
[1778303535575,38.79,80414.35,0.0,-0.9853,1e-05,2.76562]
[1778303541622,38.79,80414.35,0.0,-0.9853,1e-05,2.76534]
[1778303549678,38.79,80414.28,0.0,-0.9853,1e-05,2.76481]
[1778303554712,38.79,80410.67,0.0,-0.98536,1e-05,2.75514]
[1778303560755,38.79,80410.56,0.0,-0.98536,1e-05,2.75472]
[1778303565794,38.79,80410.54,0.0,-0.98537,1e-05,2.75453]
[1778303571833,38.79,80408.82,0.0,-0.98539,1e-05,2.75089]
[1778303575862,38.79,80403.1,0.0,-0.98546,1e-05,2.73881]
[1778303580896,38.79,80405.05,0.0,-0.98544,1e-05,2.74292]
[1778303585932,38.79,80401.76,0.0,-0.98548,1e-05,2.73598]
[1778303594994,38.79,80402.14,0.0,-0.98547,1e-05,2.73678]
[1778303600030,38.79,80403.75,0.0,-0.98545,1e-05,2.74022]
[1778303605069,38.79,80403.86,0.0,-0.98545,1e-05,2.74071]
[1778303609092,38.79,80399.47,0.0,-0.9855,1e-05,2.73172]
[1778303614128,38.79,80400.33,0.0,-0.9855,1e-05,2.73216]
[1778303620170,38.79,80400.94,0.0,-0.98549,1e-05,2.73395]
[1778303627219,38.79,80401.86,0.0,-0.98547,1e-05,2.73649]
[1778303632254,38.79,80403.73,0.0,-0.98545,1e-05,2.74085]
[1778303639303,38.8,80403.82,0.0,-0.98544,1e-05,2.74164]
[1778303645192,38.8,80407.65,0.0,-0.98539,1e-05,2.75021]
[1778303650380,38.8,80408.79,0.0,-0.98537,1e-05,2.75298]
[1778303655415,38.8,80408.35,0.0,-0.98538,1e-05,2.75235]
[1778303660449,38.8,80408.24,0.0,-0.98538,1e-05,2.75246]
[1778303666514,38.8,80405.56,0.0,-0.98541,1e-05,2.74724]
[1778303673541,38.8,80405.6,0.0,-0.98541,1e-05,2.74609]
[1778303682604,38.81,80406.09,0.0,-0.9854,1e-05,2.74786]
[1778303687639,38.81,80408.57,0.0,-0.98537,1e-05,2.75349]
[1778303695542,38.81,80405.55,0.0,-0.9854,1e-05,2.74773]
[1778303700730,38.81,80404.62,0.0,-0.98541,1e-05,2.74618]
[1778303705766,38.81,80403.86,0.0,-0.98542,1e-05,2.74501]
[1778303711808,38.81,80406.82,0.0,-0.98538,1e-05,2.75178]
[1778303716846,38.81,80407.12,0.0,-0.98537,1e-05,2.7528]
[1778303723895,38.82,80405.5,0.0,-0.98539,1e-05,2.74992]
[1778303728929,38.82,80405.53,0.0,-0.98539,1e-05,2.75038]
[1778303735823,38.82,80405.64,0.0,-0.98539,1e-05,2.74937]
[1778303745042,38.82,80405.89,0.0,-0.98538,1e-05,2.75067]
[1778303750079,38.82,80401.03,0.0,-0.98544,1e-05,2.74077]
[1778303752095,38.82,80397.92,0.0,-0.98548,1e-05,2.73442]
[1778303757128,38.82,80398.55,0.0,-0.98547,1e-05,2.73625]
[1778303762165,38.82,80398.78,0.0,-0.98546,1e-05,2.73721]
[1778303768207,38.83,80399.86,0.0,-0.98545,1e-05,2.74001]
[1778303775257,38.83,80400.59,0.0,-0.98543,1e-05,2.74211]
[1778303780294,38.83,80401.26,0.0,-0.98542,1e-05,2.74389]
[1778303785326,38.83,80404.0,0.0,-0.98539,1e-05,2.75001]
[1778303788347,38.83,80409.09,0.0,-0.98532,1e-05,2.76093]
[1778303793382,38.83,80409.08,0.0,-0.98533,1e-05,2.75933]
[1778303798417,38.83,80409.35,0.0,-0.98532,1e-05,2.76011]
[1778303806474,38.83,80409.01,0.0,-0.98533,1e-05,2.75973]
[1778303811508,38.83,80408.56,0.0,-0.98533,1e-05,2.75899]
[1778303819565,38.83,80407.24,0.0,-0.98534,1e-05,2.75653]
[1778303824600,38.84,80406.15,0.0,-0.98536,1e-05,2.75443]
[1778303828628,38.84,80413.12,0.0,-0.98527,1e-05,2.76937]
[1778303830642,38.84,80414.61,0.0,-0.98525,1e-05,2.77256]
[1778303835678,38.84,80414.4,0.0,-0.98525,1e-05,2.77215]
[1778303841719,38.84,80413.05,0.0,-0.98527,1e-05,2.76935]
[1778303848768,38.84,80411.7,0.0,-0.98528,1e-05,2.76662]
[1778303854810,38.84,80410.36,0.0,-0.98531,1e-05,2.76213]
[1778303859845,38.84,80410.98,0.0,-0.9853,1e-05,2.7636]
[1778303866738,38.84,80410.7,0.0,-0.9853,1e-05,2.76321]
[1778303876808,38.84,80410.44,0.0,-0.98531,1e-05,2.76275]
[1778303883008,38.84,80409.11,0.0,-0.98532,1e-05,2.75993]
[1778303890063,38.84,80407.62,0.0,-0.98534,1e-05,2.75678]
[1778303891070,38.84,80413.37,0.0,-0.98527,1e-05,2.76897]
[1778303892078,38.84,80415.1,0.0,-0.98525,1e-05,2.77265]
[1778303900136,38.84,80412.52,0.0,-0.98528,1e-05,2.76717]
[1778303905170,38.84,80412.46,0.0,-0.98528,1e-05,2.76704]
[1778303911216,38.84,80413.24,0.0,-0.98528,1e-05,2.7669]
[1778303915246,38.84,80422.33,0.0,-0.98516,1e-05,2.78626]
[1778303916252,38.84,80428.44,0.0,-0.98508,1e-05,2.79927]
[1778303917259,38.84,80430.51,0.0,-0.98505,1e-05,2.80362]
[1778303922294,38.84,80430.14,0.0,-0.98506,1e-05,2.80234]
[1778303928336,38.83,80427.38,0.0,-0.9851,1e-05,2.79586]
[1778303933373,38.83,80429.52,0.0,-0.98508,1e-05,2.79995]
[1778303939413,38.83,80429.76,0.0,-0.98508,1e-05,2.79988]
[1778303944448,38.83,80431.39,0.0,-0.98506,1e-05,2.80289]
[1778303957368,38.83,80438.74,0.0,-0.98497,1e-05,2.81733]
[1778303962573,38.82,80439.88,0.0,-0.98496,1e-05,2.81922]
[1778303967609,38.82,80443.87,0.0,-0.98491,1e-05,2.82725]
[1778303973651,38.82,80444.23,0.0,-0.98492,1e-05,2.82553]
[1778303978686,38.82,80446.9,0.0,-0.98489,1e-05,2.83073]
[1778303984728,38.82,80449.1,0.0,-0.98486,1e-05,2.83478]
[1778303989763,38.82,80447.85,0.0,-0.98488,1e-05,2.83149]
[1778303997648,38.81,80445.26,0.0,-0.98492,1e-05,2.82496]
[1778304002854,38.81,80443.42,0.0,-0.98495,1e-05,2.8204]
[1778304007888,38.81,80445.05,0.0,-0.98493,1e-05,2.8233]
[1778304012924,38.81,80443.81,0.0,-0.98495,1e-05,2.81996]
[1778304018968,38.81,80441.07,0.0,-0.98499,1e-05,2.8133]
[1778304024001,38.8,80442.81,0.0,-0.98498,1e-05,2.81642]
[1778304027858,38.8,80442.51,0.0,-0.98498,1e-05,2.81524]
[1778304029038,38.8,80442.83,0.0,-0.98498,1e-05,2.81579]
[1778304033065,38.8,80447.86,0.0,-0.98493,1e-05,2.82427]
[1778304038100,38.8,80449.25,0.0,-0.98491,1e-05,2.82657]
[1778304043137,38.8,80452.0,0.0,-0.98488,1e-05,2.83184]
[1778304047163,38.79,80462.17,0.0,-0.98475,1e-05,2.85337]
[1778304049176,38.79,80468.35,0.0,-0.98467,1e-05,2.86654]
[1778304050187,38.79,80468.45,0.0,-0.98467,1e-05,2.86657]
[1778304053206,38.79,80473.55,0.0,-0.9846,1e-05,2.87714]
[1778304058240,38.79,80475.38,0.0,-0.98459,1e-05,2.88009]
[1778304063278,38.79,80476.3,0.0,-0.98458,1e-05,2.88106]
[1778304067307,38.78,80469.88,0.0,-0.98467,1e-05,2.86617]
[1778304068314,38.78,80463.73,0.0,-0.98475,1e-05,2.85257]
[1778304069321,38.78,80463.93,0.0,-0.98475,1e-05,2.85285]
[1778304076375,38.78,80466.78,0.0,-0.98472,1e-05,2.85788]
[1778304078384,38.78,80461.47,0.0,-0.98479,1e-05,2.84617]
[1778304079390,38.78,80459.91,0.0,-0.98481,1e-05,2.84266]
[1778304080397,38.78,80452.7,0.0,-0.98491,1e-05,2.82683]
[1778304085432,38.78,80451.68,0.0,-0.98493,1e-05,2.8242]
[1778304092491,38.77,80451.63,0.0,-0.98494,1e-05,2.82163]
[1778304098534,38.77,80452.84,0.0,-0.98493,1e-05,2.82371]
[1778304104575,38.77,80453.77,0.0,-0.98492,1e-05,2.8252]
[1778304110619,38.77,80453.32,0.0,-0.98493,1e-05,2.82374]
[1778304118493,38.77,80452.99,0.0,-0.98494,1e-05,2.82243]
[1778304124718,38.77,80453.66,0.0,-0.98493,1e-05,2.82346]
[1778304132774,38.77,80454.45,0.0,-0.98492,1e-05,2.82464]
[1778304137810,38.76,80455.63,0.0,-0.98491,1e-05,2.82688]
[1778304146872,38.76,80456.25,0.0,-0.98491,1e-05,2.82765]
[1778304154930,38.76,80455.97,0.0,-0.98492,1e-05,2.82487]
[1778304167011,38.76,80455.94,0.0,-0.98492,1e-05,2.82443]
[1778304174073,38.76,80455.93,0.0,-0.98493,1e-05,2.82406]
[1778304180116,38.76,80455.87,0.0,-0.98493,1e-05,2.82379]
[1778304185151,38.76,80455.76,0.0,-0.98493,1e-05,2.82355]
[1778304190186,38.76,80454.75,0.0,-0.98494,1e-05,2.82137]
[1778304195221,38.76,80455.69,0.0,-0.98493,1e-05,2.8234]
[1778304202270,38.76,80455.3,0.0,-0.98493,1e-05,2.82256]
[1778304207305,38.76,80455.56,0.0,-0.98493,1e-05,2.82312]
[1778304219193,38.76,80455.52,0.0,-0.98494,1e-05,2.82121]
[1778304226444,38.76,80455.05,0.0,-0.98495,1e-05,2.82011]
[1778304233490,38.76,80454.87,0.0,-0.98495,1e-05,2.81943]
[1778304238528,38.76,80455.21,0.0,-0.98495,1e-05,2.8199]
[1778304243563,38.76,80459.57,0.0,-0.98489,1e-05,2.82903]
[1778304248598,38.76,80462.22,0.0,-0.98486,1e-05,2.83444]
[1778304252626,38.75,80464.3,0.0,-0.98483,1e-05,2.83864]
[1778304258669,38.75,80462.75,0.0,-0.98486,1e-05,2.83479]
[1778304260684,38.75,80457.19,0.0,-0.98493,1e-05,2.82261]
[1778304262696,38.75,80452.07,0.0,-0.985,1e-05,2.81145]
[1778304265718,38.75,80457.36,0.0,-0.98493,1e-05,2.82275]
[1778304266725,38.75,80458.65,0.0,-0.98492,1e-05,2.82547]
[1778304272767,38.75,80460.25,0.0,-0.98491,1e-05,2.82668]
[1778304277802,38.75,80459.64,0.0,-0.98492,1e-05,2.825]
[1778304282837,38.75,80459.21,0.0,-0.98492,1e-05,2.82371]
[1778304288879,38.75,80457.84,0.0,-0.98495,1e-05,2.82034]
[1778304293914,38.75,80457.18,0.0,-0.98496,1e-05,2.81859]
[1778304298949,38.75,80456.2,0.0,-0.98497,1e-05,2.81614]
[1778304306045,38.74,80456.81,0.0,-0.98497,1e-05,2.81701]
[1778304308038,38.74,80478.53,0.0,-0.98468,1e-05,2.86407]
[1778304309041,38.74,80475.82,0.0,-0.98471,1e-05,2.858]
[1778304310048,38.74,80468.05,0.0,-0.98482,1e-05,2.84093]
[1778304311056,38.74,80467.16,0.0,-0.98483,1e-05,2.83889]
[1778304316090,38.74,80460.35,0.0,-0.98493,1e-05,2.82357]
[1778304317098,38.74,80455.31,0.0,-0.98499,1e-05,2.81259]
[1778304318104,38.74,80455.41,0.0,-0.98499,1e-05,2.81273]
[1778304323142,38.74,80456.05,0.0,-0.98499,1e-05,2.81374]
[1778304329183,38.74,80456.27,0.0,-0.98499,1e-05,2.81379]
[1778304334219,38.74,80457.16,0.0,-0.98499,1e-05,2.81355]
[1778304339253,38.74,80449.9,0.0,-0.98508,1e-05,2.79759]
[1778304340261,38.74,80445.07,0.0,-0.98515,1e-05,2.78719]
[1778304341268,38.74,80445.44,0.0,-0.98514,1e-05,2.78796]
[1778304346304,38.74,80444.49,0.0,-0.98515,1e-05,2.7858]
[1778304352120,38.74,80444.1,0.0,-0.98516,1e-05,2.78476]
[1778304359396,38.73,80442.31,0.0,-0.98519,1e-05,2.78064]
[1778304364431,38.73,80439.23,0.0,-0.98523,1e-05,2.77384]
[1778304369466,38.73,80437.23,0.0,-0.98525,1e-05,2.76934]
[1778304375508,38.73,80435.54,0.0,-0.98528,1e-05,2.76548]
[1778304380544,38.73,80435.83,0.0,-0.98528,1e-05,2.76588]
[1778304384572,38.73,80427.52,0.0,-0.98538,1e-05,2.74813]
[1778304393638,38.73,80429.57,0.0,-0.98537,1e-05,2.75065]
[1778304398674,38.73,80432.43,0.0,-0.98533,1e-05,2.75673]
[1778304403708,38.73,80432.69,0.0,-0.98533,1e-05,2.75733]
[1778304409751,38.73,80433.98,0.0,-0.98531,1e-05,2.76015]
[1778304414786,38.73,80434.89,0.0,-0.9853,1e-05,2.76218]
[1778304419822,38.73,80434.82,0.0,-0.9853,1e-05,2.76215]
[1778304423850,38.73,80423.65,0.0,-0.98544,1e-05,2.73858]
[1778304425864,38.73,80422.49,0.0,-0.98545,1e-05,2.73626]
[1778304430899,38.73,80420.19,0.0,-0.98548,1e-05,2.73176]
[1778304435933,38.74,80418.96,0.0,-0.9855,1e-05,2.72956]
[1778304440969,38.74,80422.98,0.0,-0.98544,1e-05,2.73843]
[1778304446004,38.74,80421.16,0.0,-0.98546,1e-05,2.73488]
[1778304453053,38.74,80422.14,0.0,-0.98546,1e-05,2.73552]
[1778304458087,38.74,80420.58,0.0,-0.98548,1e-05,2.73249]
[1778304464130,38.74,80419.32,0.0,-0.98549,1e-05,2.73019]
[1778304473194,38.74,80418.62,0.0,-0.98549,1e-05,2.72928]
[1778304478228,38.74,80417.93,0.0,-0.9855,1e-05,2.72816]
[1778304483262,38.74,80417.73,0.0,-0.9855,1e-05,2.72804]
[1778304488298,38.74,80417.03,0.0,-0.98551,1e-05,2.72684]
[1778304498373,38.75,80417.87,0.0,-0.9855,1e-05,2.72908]
[1778304503406,38.75,80418.99,0.0,-0.98548,1e-05,2.73168]
[1778304509455,38.75,80419.33,0.0,-0.98547,1e-05,2.73269]
[1778304514489,38.75,80420.38,0.0,-0.98547,1e-05,2.73337]
[1778304516503,38.75,80425.86,0.0,-0.9854,1e-05,2.74503]
[1778304524561,38.75,80426.05,0.0,-0.98539,1e-05,2.74559]
[1778304531609,38.75,80423.74,0.0,-0.98542,1e-05,2.74084]
[1778304536643,38.75,80423.22,0.0,-0.98543,1e-05,2.73983]
[1778304541680,38.75,80422.5,0.0,-0.98544,1e-05,2.73839]
[1778304546716,38.75,80423.16,0.0,-0.98543,1e-05,2.73986]
[1778304549496,38.75,80436.27,0.0,-0.98526,1e-05,2.76768]
[1778304552756,38.75,80438.41,0.0,-0.98523,1e-05,2.77213]
[1778304557794,38.75,80440.49,0.0,-0.98521,1e-05,2.77641]
[1778304564846,38.75,80441.32,0.0,-0.9852,1e-05,2.77798]
[1778304570644,38.75,80439.27,0.0,-0.98522,1e-05,2.77353]
[1778304575919,38.75,80439.1,0.0,-0.98524,1e-05,2.77131]
[1778304580954,38.75,80441.63,0.0,-0.9852,1e-05,2.77671]
[1778304581961,38.75,80446.09,0.0,-0.98514,1e-05,2.78623]
[1778304582968,38.75,80454.23,0.0,-0.98504,1e-05,2.80368]
[1778304583975,38.75,80455.11,0.0,-0.98503,1e-05,2.80551]
[1778304590017,38.75,80454.29,0.0,-0.98504,1e-05,2.80338]
[1778304595051,38.75,80456.88,0.0,-0.98501,1e-05,2.80863]
[1778304600087,38.75,80460.19,0.0,-0.98497,1e-05,2.81542]
[1778304605123,38.74,80450.02,0.0,-0.9851,1e-05,2.79317]
[1778304606129,38.74,80450.27,0.0,-0.9851,1e-05,2.79367]
[1778304612170,38.74,80448.48,0.0,-0.98512,1e-05,2.78971]
[1778304618216,38.74,80450.42,0.0,-0.9851,1e-05,2.79378]
[1778304620228,38.74,80459.2,0.0,-0.98498,1e-05,2.81264]
[1778304621234,38.74,80461.5,0.0,-0.98495,1e-05,2.81757]
[1778304625263,38.74,80456.43,0.0,-0.98502,1e-05,2.80641]
[1778304630298,38.74,80456.28,0.0,-0.98502,1e-05,2.80585]
[1778304635334,38.74,80449.05,0.0,-0.98513,1e-05,2.78825]
[1778304637348,38.74,80446.56,0.0,-0.98516,1e-05,2.78287]
[1778304642383,38.74,80444.34,0.0,-0.98519,1e-05,2.778]
[1778304648424,38.74,80448.24,0.0,-0.98514,1e-05,2.78616]
[1778304654469,38.74,80448.62,0.0,-0.98514,1e-05,2.78679]
[1778304659502,38.74,80449.11,0.0,-0.98513,1e-05,2.78768]
[1778304664537,38.74,80449.01,0.0,-0.98514,1e-05,2.78728]
[1778304669572,38.74,80448.83,0.0,-0.98514,1e-05,2.78671]
[1778304678636,38.74,80448.88,0.0,-0.98514,1e-05,2.78656]
[1778304683671,38.74,80448.72,0.0,-0.98514,1e-05,2.78611]
[1778304689712,38.74,80448.44,0.0,-0.98515,1e-05,2.7854]
[1778304694747,38.74,80449.79,0.0,-0.98514,1e-05,2.7864]
[1778304701565,38.74,80450.74,0.0,-0.98513,1e-05,2.78835]
[1778304711636,38.74,80452.5,0.0,-0.98511,1e-05,2.79204]
[1778304717908,38.74,80453.73,0.0,-0.98509,1e-05,2.79463]
[1778304722947,38.74,80459.43,0.0,-0.98502,1e-05,2.80687]
[1778304727984,38.74,80458.95,0.0,-0.98502,1e-05,2.80572]
[1778304738053,38.73,80458.64,0.0,-0.98503,1e-05,2.80478]
[1778304745103,38.73,80458.32,0.0,-0.98503,1e-05,2.80391]
[1778304751145,38.73,80457.83,0.0,-0.98505,1e-05,2.80088]
[1778304761214,38.73,80457.61,0.0,-0.98505,1e-05,2.80016]
[1778304768264,38.73,80457.79,0.0,-0.98505,1e-05,2.80036]
[1778304778333,38.73,80457.4,0.0,-0.98506,1e-05,2.79924]
[1778304787397,38.73,80457.77,0.0,-0.98506,1e-05,2.79978]
[1778304793439,38.73,80458.38,0.0,-0.98505,1e-05,2.8009]
[1778304798475,38.73,80458.32,0.0,-0.98505,1e-05,2.80061]
[1778304804520,38.73,80456.86,0.0,-0.98507,1e-05,2.79729]
[1778304812341,38.73,80455.78,0.0,-0.9851,1e-05,2.79296]
[1778304817610,38.73,80458.63,0.0,-0.98506,1e-05,2.79897]
[1778304819624,38.73,80466.32,0.0,-0.98496,1e-05,2.81548]
[1778304820631,38.73,80468.51,0.0,-0.98493,1e-05,2.82016]
[1778304825668,38.73,80470.45,0.0,-0.98491,1e-05,2.82399]
[1778304832481,38.72,80475.07,0.0,-0.98485,1e-05,2.83331]
[1778304836744,38.72,80478.37,0.0,-0.98481,1e-05,2.84001]
[1778304839764,38.72,80483.63,0.0,-0.98474,1e-05,2.85104]
[1778304845806,38.72,80483.49,0.0,-0.98475,1e-05,2.84975]
[1778304850841,38.72,80483.56,0.0,-0.98475,1e-05,2.84905]
[1778304858896,38.71,80483.04,0.0,-0.98477,1e-05,2.8465]
[1778304863935,38.71,80482.62,0.0,-0.98478,1e-05,2.84467]
[1778304872780,38.71,80482.97,0.0,-0.9848,1e-05,2.84212]
[1778304878032,38.7,80485.0,0.0,-0.98477,1e-05,2.84561]
[1778304883065,38.7,80484.88,0.0,-0.98478,1e-05,2.84437]
[1778304888101,38.7,80485.19,0.0,-0.98478,1e-05,2.84405]
[1778304893137,38.69,80485.1,0.0,-0.98479,1e-05,2.84285]
[1778304898172,38.69,80483.95,0.0,-0.98481,1e-05,2.83936]
[1778304904214,38.69,80483.51,0.0,-0.98483,1e-05,2.83711]
[1778304909252,38.69,80483.5,0.0,-0.98483,1e-05,2.83623]
[1778304914284,38.68,80487.43,0.0,-0.98479,1e-05,2.84391]
[1778304916298,38.68,80491.66,0.0,-0.98473,1e-05,2.85275]
[1778304923134,38.68,80490.85,0.0,-0.98475,1e-05,2.84974]
[1778304928383,38.68,80488.95,0.0,-0.98478,1e-05,2.84434]
[1778304933418,38.67,80489.72,0.0,-0.98479,1e-05,2.84314]
[1778304938453,38.67,80486.02,0.0,-0.98484,1e-05,2.83406]
[1778304941474,38.67,80486.86,0.0,-0.98484,1e-05,2.83533]
[1778304947518,38.66,80485.99,0.0,-0.98486,1e-05,2.83233]
[1778304952553,38.66,80483.26,0.0,-0.9849,1e-05,2.82548]
[1778304956581,38.66,80481.92,0.0,-0.98492,1e-05,2.8219]
[1778304960609,38.66,80473.36,0.0,-0.98504,1e-05,2.80279]
[1778304962623,38.66,80472.96,0.0,-0.98504,1e-05,2.80169]
[1778304967659,38.66,80472.14,0.0,-0.98506,1e-05,2.79939]
[1778304972694,38.65,80469.88,0.0,-0.98509,1e-05,2.79402]
[1778304976722,38.65,80467.18,0.0,-0.98513,1e-05,2.78787]
[1778304982764,38.65,80466.43,0.0,-0.98514,1e-05,2.78579]
[1778304987803,38.65,80470.05,0.0,-0.9851,1e-05,2.79316]
[1778304992837,38.65,80468.62,0.0,-0.98513,1e-05,2.78786]
[1778304997873,38.65,80469.47,0.0,-0.98512,1e-05,2.78932]
[1778305003694,38.65,80471.27,0.0,-0.9851,1e-05,2.79268]
[1778305010961,38.65,80471.27,0.0,-0.9851,1e-05,2.79203]
[1778305013764,38.64,80472.3,0.0,-0.98509,1e-05,2.79394]
[1778305021032,38.64,80472.3,0.0,-0.98509,1e-05,2.79316]
[1778305028873,38.64,80473.54,0.0,-0.98508,1e-05,2.79486]
[1778305034127,38.64,80472.67,0.0,-0.9851,1e-05,2.79234]
[1778305039952,38.64,80472.89,0.0,-0.9851,1e-05,2.79207]
[1778305050022,38.63,80473.04,0.0,-0.98511,1e-05,2.79123]
[1778305060093,38.63,80473.57,0.0,-0.98512,1e-05,2.78937]
[1778305070163,38.63,80473.95,0.0,-0.98512,1e-05,2.78895]
[1778305075413,38.62,80474.75,0.0,-0.98511,1e-05,2.78991]
[1778305087495,38.62,80475.12,0.0,-0.98512,1e-05,2.78912]
[1778305097565,38.61,80475.06,0.0,-0.98513,1e-05,2.78769]
[1778305104617,38.61,80475.01,0.0,-0.98513,1e-05,2.78666]
[1778305109652,38.61,80480.89,0.0,-0.98506,1e-05,2.79865]
[1778305112673,38.61,80481.63,0.0,-0.98506,1e-05,2.79797]
[1778305118501,38.61,80481.17,0.0,-0.98507,1e-05,2.79607]
[1778305123750,38.6,80480.13,0.0,-0.98509,1e-05,2.79308]
[1778305128785,38.6,80479.18,0.0,-0.98511,1e-05,2.7903]
[1778305136842,38.6,80479.08,0.0,-0.98512,1e-05,2.78894]
[1778305143891,38.6,80483.72,0.0,-0.98506,1e-05,2.79794]
[1778305154970,38.59,80486.09,0.0,-0.98504,1e-05,2.80151]
[1778305160011,38.59,80485.82,0.0,-0.98505,1e-05,2.80024]
[1778305165039,38.59,80484.41,0.0,-0.98507,1e-05,2.79653]
[1778305171081,38.59,80482.93,0.0,-0.98511,1e-05,2.79074]
[1778305176115,38.58,80481.44,0.0,-0.98513,1e-05,2.78691]
[1778305183164,38.58,80480.12,0.0,-0.98515,1e-05,2.78322]
[1778305188996,38.58,80479.42,0.0,-0.98516,1e-05,2.78101]
[1778305195251,38.58,80478.14,0.0,-0.98519,1e-05,2.77756]
[1778305200290,38.58,80477.79,0.0,-0.98519,1e-05,2.77623]
[1778305205321,38.57,80481.51,0.0,-0.98515,1e-05,2.78361]
[1778305210356,38.57,80481.25,0.0,-0.98516,1e-05,2.7824]
[1778305216397,38.57,80487.37,0.0,-0.98508,1e-05,2.79479]
[1778305221433,38.57,80492.15,0.0,-0.98502,1e-05,2.80449]
[1778305226468,38.57,80494.65,0.0,-0.98499,1e-05,2.80932]
[1778305231502,38.56,80495.13,0.0,-0.985,1e-05,2.808]
[1778305236538,38.56,80495.44,0.0,-0.985,1e-05,2.80804]
[1778305246608,38.56,80495.7,0.0,-0.985,1e-05,2.80763]
[1778305251642,38.56,80495.93,0.0,-0.985,1e-05,2.8077]
[1778305259493,38.56,80495.94,0.0,-0.985,1e-05,2.80717]
[1778305267754,38.55,80496.51,0.0,-0.985,1e-05,2.80776]
[1778305275811,38.55,80496.69,0.0,-0.985,1e-05,2.80765]
[1778305285880,38.55,80495.98,0.0,-0.98501,1e-05,2.80555]
[1778305294943,38.55,80496.28,0.0,-0.98502,1e-05,2.80392]
[1778305298972,38.55,80490.95,0.0,-0.98509,1e-05,2.79223]
[1778305304012,38.55,80488.34,0.0,-0.98513,1e-05,2.78643]
[1778305310049,38.55,80487.28,0.0,-0.98514,1e-05,2.78389]
[1778305315084,38.55,80486.91,0.0,-0.98515,1e-05,2.78284]
[1778305320120,38.55,80487.89,0.0,-0.98514,1e-05,2.78466]
[1778305325154,38.55,80490.05,0.0,-0.98511,1e-05,2.78906]
[1778305330189,38.55,80491.26,0.0,-0.9851,1e-05,2.79147]
[1778305335223,38.55,80491.72,0.0,-0.98509,1e-05,2.7923]
[1778305340259,38.55,80492.18,0.0,-0.98509,1e-05,2.79314]
[1778305345294,38.54,80493.4,0.0,-0.98507,1e-05,2.79562]
[1778305350329,38.54,80493.82,0.0,-0.98507,1e-05,2.79638]
[1778305355365,38.54,80494.09,0.0,-0.98507,1e-05,2.79505]
[1778305364429,38.54,80494.35,0.0,-0.98507,1e-05,2.7955]
[1778305370264,38.54,80495.04,0.0,-0.98506,1e-05,2.79692]
[1778305375507,38.54,80498.6,0.0,-0.98502,1e-05,2.80449]
[1778305382350,38.54,80498.53,0.0,-0.98502,1e-05,2.80404]
[1778305391623,38.54,80497.52,0.0,-0.98504,1e-05,2.80139]
[1778305397665,38.54,80497.68,0.0,-0.98504,1e-05,2.80137]
[1778305402700,38.54,80494.57,0.0,-0.98508,1e-05,2.79438]
[1778305407737,38.54,80495.92,0.0,-0.98506,1e-05,2.79693]
[1778305412772,38.54,80496.51,0.0,-0.98507,1e-05,2.79606]
[1778305415794,38.54,80501.44,0.0,-0.985,1e-05,2.8065]
[1778305422630,38.53,80501.6,0.0,-0.985,1e-05,2.80635]
[1778305429891,38.53,80501.41,0.0,-0.98501,1e-05,2.80527]
[1778305435932,38.53,80501.3,0.0,-0.98501,1e-05,2.80487]
[1778305442982,38.53,80501.24,0.0,-0.98501,1e-05,2.80474]
[1778305449023,38.53,80501.1,0.0,-0.98502,1e-05,2.80444]
[1778305454060,38.53,80500.35,0.0,-0.98503,1e-05,2.80281]
[1778305459094,38.53,80499.99,0.0,-0.98503,1e-05,2.80203]
[1778305463122,38.53,80494.06,0.0,-0.98511,1e-05,2.78922]
[1778305468157,38.53,80491.1,0.0,-0.98515,1e-05,2.78284]
[1778305478226,38.53,80487.11,0.0,-0.98521,1e-05,2.77245]
[1778305483262,38.53,80483.58,0.0,-0.98526,1e-05,2.76488]
[1778305488298,38.53,80483.39,0.0,-0.98526,1e-05,2.76447]
[1778305496352,38.53,80484.52,0.0,-0.98524,1e-05,2.7669]
[1778305502396,38.53,80484.58,0.0,-0.98524,1e-05,2.76702]
[1778305507430,38.53,80483.66,0.0,-0.98525,1e-05,2.76505]
[1778305513261,38.53,80482.37,0.0,-0.98527,1e-05,2.76229]
[1778305518507,38.53,80480.88,0.0,-0.98529,1e-05,2.7591]
[1778305523546,38.53,80480.66,0.0,-0.98529,1e-05,2.75863]
[1778305528641,38.53,80479.32,0.0,-0.98531,1e-05,2.75577]
[1778305533676,38.53,80478.4,0.0,-0.98533,1e-05,2.752]
[1778305540724,38.53,80478.19,0.0,-0.98534,1e-05,2.75155]
[1778305547774,38.53,80477.41,0.0,-0.98535,1e-05,2.74989]
[1778305553546,38.53,80476.8,0.0,-0.98535,1e-05,2.74859]
[1778305560866,38.53,80476.37,0.0,-0.98536,1e-05,2.74767]
[1778305566907,38.53,80476.08,0.0,-0.98536,1e-05,2.74705]
[1778305573957,38.53,80475.68,0.0,-0.98537,1e-05,2.7462]
[1778305582020,38.53,80475.61,0.0,-0.98537,1e-05,2.74605]
[1778305584027,38.53,80468.29,0.0,-0.98546,1e-05,2.73048]
[1778305585035,38.53,80467.33,0.0,-0.98548,1e-05,2.72845]
[1778305591075,38.53,80468.14,0.0,-0.98547,1e-05,2.72838]
[1778305595104,38.53,80464.96,0.0,-0.98552,1e-05,2.72164]
[1778305603898,38.53,80465.26,0.0,-0.98551,1e-05,2.72227]
[1778305609202,38.53,80468.18,0.0,-0.98547,1e-05,2.72846]
[1778305614239,38.53,80467.58,0.0,-0.98548,1e-05,2.72719]
[1778305619272,38.53,80462.47,0.0,-0.98555,1e-05,2.71637]
[1778305620279,38.53,80461.75,0.0,-0.98556,1e-05,2.71485]
[1778305625314,38.53,80462.65,0.0,-0.98555,1e-05,2.71675]
[1778305630349,38.53,80462.22,0.0,-0.98555,1e-05,2.71584]
[1778305635383,38.53,80462.66,0.0,-0.98555,1e-05,2.71677]
[1778305641425,38.53,80462.09,0.0,-0.98555,1e-05,2.71557]
[1778305646461,38.53,80465.91,0.0,-0.9855,1e-05,2.72394]
[1778305654517,38.54,80468.1,0.0,-0.98548,1e-05,2.72754]
[1778305658547,38.54,80463.04,0.0,-0.98554,1e-05,2.71721]
[1778305660561,38.54,80461.66,0.0,-0.98556,1e-05,2.71453]
[1778305665596,38.54,80458.52,0.0,-0.98559,1e-05,2.70854]
[1778305670634,38.54,80456.05,0.0,-0.98562,1e-05,2.70403]
[1778305679694,38.55,80454.93,0.0,-0.98563,1e-05,2.703]
[1778305685735,38.55,80453.09,0.0,-0.98565,1e-05,2.70004]
[1778305691510,38.55,80448.18,0.0,-0.9857,1e-05,2.6907]
[1778305694799,38.55,80439.11,0.0,-0.98581,1e-05,2.67223]
[1778305695806,38.55,80434.78,0.0,-0.98587,1e-05,2.66339]
[1778305697821,38.55,80432.97,0.0,-0.98589,1e-05,2.66003]
[1778305704869,38.56,80431.75,0.0,-0.98589,1e-05,2.65892]
[1778305711650,38.56,80429.93,0.0,-0.98592,1e-05,2.65477]
[1778305717963,38.57,80428.62,0.0,-0.98593,1e-05,2.65322]
[1778305722998,38.57,80427.12,0.0,-0.98594,1e-05,2.65106]
[1778305730048,38.57,80426.59,0.0,-0.98594,1e-05,2.65126]
[1778305737096,38.58,80425.84,0.0,-0.98594,1e-05,2.65116]
[1778305742131,38.58,80425.12,0.0,-0.98594,1e-05,2.65056]
[1778305747166,38.58,80421.37,0.0,-0.98598,1e-05,2.64373]
[1778305757236,38.59,80421.65,0.0,-0.98597,1e-05,2.64612]
[1778305759251,38.59,80412.99,0.0,-0.98607,1e-05,2.62863]
[1778305762273,38.59,80412.66,0.0,-0.98608,1e-05,2.62858]
[1778305767308,38.59,80412.91,0.0,-0.98607,1e-05,2.63015]
[1778305773349,38.6,80412.32,0.0,-0.98607,1e-05,2.62844]
[1778305780399,38.6,80411.45,0.0,-0.98608,1e-05,2.62815]
[1778305787447,38.61,80412.16,0.0,-0.98606,1e-05,2.6311]
[1778305792482,38.61,80412.75,0.0,-0.98604,1e-05,2.63336]
[1778305797518,38.61,80413.19,0.0,-0.98603,1e-05,2.6353]
[1778305802553,38.62,80413.6,0.0,-0.98602,1e-05,2.63716]
[1778305807587,38.62,80412.99,0.0,-0.98602,1e-05,2.63693]
[1778305814636,38.62,80413.35,0.0,-0.98601,1e-05,2.63909]
[1778305819675,38.63,80413.83,0.0,-0.986,1e-05,2.64107]
[1778305826721,38.63,80414.01,0.0,-0.98599,1e-05,2.64281]
[1778305832766,38.63,80414.26,0.0,-0.98598,1e-05,2.64273]
[1778305837799,38.64,80414.3,0.0,-0.98598,1e-05,2.64378]
[1778305846862,38.64,80414.57,0.0,-0.98596,1e-05,2.64605]
[1778305850889,38.64,80420.19,0.0,-0.98589,1e-05,2.65843]
[1778305851896,38.64,80420.14,0.0,-0.98589,1e-05,2.65849]
[1778305858947,38.65,80420.73,0.0,-0.98587,1e-05,2.66087]
[1778305863981,38.65,80419.9,0.0,-0.98588,1e-05,2.65999]
[1778305869023,38.65,80420.38,0.0,-0.98587,1e-05,2.66183]
[1778305876068,38.66,80420.39,0.0,-0.98586,1e-05,2.66302]
[1778305882859,38.66,80421.23,0.0,-0.98584,1e-05,2.66592]
[1778305888153,38.66,80421.15,0.0,-0.98584,1e-05,2.66657]
[1778305891173,38.66,80414.44,0.0,-0.98593,1e-05,2.65139]
[1778305901244,38.67,80414.12,0.0,-0.98592,1e-05,2.6527]
[1778305907286,38.67,80414.14,0.0,-0.98592,1e-05,2.65374]
[1778305912321,38.67,80414.63,0.0,-0.9859,1e-05,2.65555]
[1778305917357,38.68,80414.84,0.0,-0.9859,1e-05,2.65674]
[1778305919369,38.68,80405.62,0.0,-0.98601,1e-05,2.63803]
[1778305920380,38.68,80405.69,0.0,-0.98601,1e-05,2.63836]
[1778305925412,38.68,80404.59,0.0,-0.98602,1e-05,2.63697]
[1778305930447,38.68,80404.62,0.0,-0.98601,1e-05,2.63789]
[1778305935484,38.69,80402.64,0.0,-0.98603,1e-05,2.63463]
[1778305937496,38.69,80397.29,0.0,-0.98609,1e-05,2.62398]
[1778305942531,38.69,80396.77,0.0,-0.9861,1e-05,2.62383]
[1778305950587,38.69,80396.55,0.0,-0.98609,1e-05,2.62485]
[1778305954615,38.7,80401.55,0.0,-0.98603,1e-05,2.6341]
[1778305960658,38.7,80401.65,0.0,-0.98602,1e-05,2.63529]
[1778305971731,38.7,80401.76,0.0,-0.98601,1e-05,2.63725]
[1778305976769,38.71,80400.28,0.0,-0.98603,1e-05,2.63495]
[1778305981804,38.71,80400.17,0.0,-0.98602,1e-05,2.63546]
[1778305986841,38.71,80400.02,0.0,-0.98602,1e-05,2.6359]
[1778305993629,38.71,80400.5,0.0,-0.98601,1e-05,2.63792]
[1778306001946,38.72,80400.81,0.0,-0.986,1e-05,2.63973]
[1778306007990,38.72,80400.89,0.0,-0.98599,1e-05,2.64077]
[1778306013769,38.72,80401.16,0.0,-0.98599,1e-05,2.64043]
[1778306019067,38.72,80401.22,0.0,-0.98599,1e-05,2.64127]
[1778306024104,38.73,80402.14,0.0,-0.98597,1e-05,2.64389]
[1778306029139,38.73,80403.67,0.0,-0.98595,1e-05,2.64773]
[1778306034173,38.73,80407.92,0.0,-0.98589,1e-05,2.65714]
[1778306039214,38.73,80405.93,0.0,-0.98591,1e-05,2.65362]
[1778306043980,38.73,80402.45,0.0,-0.98595,1e-05,2.64711]
[1778306050291,38.74,80402.05,0.0,-0.98595,1e-05,2.64712]
[1778306055326,38.74,80402.74,0.0,-0.98594,1e-05,2.64922]
[1778306060360,38.74,80401.03,0.0,-0.98595,1e-05,2.64636]
[1778306067410,38.74,80400.38,0.0,-0.98596,1e-05,2.64612]
[1778306072445,38.75,80401.16,0.0,-0.98595,1e-05,2.64667]
[1778306077480,38.75,80401.03,0.0,-0.98595,1e-05,2.64711]
[1778306082518,38.75,80400.95,0.0,-0.98594,1e-05,2.64766]
[1778306089565,38.75,80400.91,0.0,-0.98594,1e-05,2.64856]
[1778306094600,38.76,80403.5,0.0,-0.9859,1e-05,2.65459]
[1778306100644,38.76,80404.37,0.0,-0.98589,1e-05,2.65715]
[1778306106685,38.76,80408.1,0.0,-0.98584,1e-05,2.6656]
[1778306111720,38.76,80407.28,0.0,-0.98584,1e-05,2.66444]
[1778306116755,38.76,80407.89,0.0,-0.98583,1e-05,2.66624]
[1778306124544,38.77,80407.7,0.0,-0.98583,1e-05,2.66668]
[1778306129845,38.77,80411.29,0.0,-0.98578,1e-05,2.67461]
[1778306132867,38.77,80416.69,0.0,-0.98572,1e-05,2.68432]
[1778306137902,38.77,80415.48,0.0,-0.98573,1e-05,2.68215]
[1778306142937,38.77,80415.32,0.0,-0.98573,1e-05,2.68217]
[1778306152003,38.77,80415.13,0.0,-0.98573,1e-05,2.68236]
[1778306157041,38.77,80415.09,0.0,-0.98573,1e-05,2.6826]
[1778306162074,38.77,80416.77,0.0,-0.98571,1e-05,2.68641]
[1778306167108,38.77,80419.97,0.0,-0.98566,1e-05,2.69334]
[1778306174158,38.78,80418.6,0.0,-0.98568,1e-05,2.69086]
[1778306179192,38.78,80416.15,0.0,-0.98571,1e-05,2.68607]
[1778306182213,38.78,80409.26,0.0,-0.98579,1e-05,2.67197]
[1778306187248,38.78,80409.56,0.0,-0.98579,1e-05,2.6731]
[1778306192282,38.78,80409.75,0.0,-0.98579,1e-05,2.67226]
[1778306197324,38.78,80410.36,0.0,-0.98578,1e-05,2.6741]
[1778306203366,38.78,80410.67,0.0,-0.98577,1e-05,2.67544]
[1778306210415,38.79,80410.95,0.0,-0.98576,1e-05,2.67685]
[1778306215449,38.79,80412.6,0.0,-0.98574,1e-05,2.68083]
[1778306221492,38.79,80412.8,0.0,-0.98573,1e-05,2.68187]
[1778306226527,38.79,80412.81,0.0,-0.98573,1e-05,2.68238]
[1778306233576,38.79,80413.21,0.0,-0.98572,1e-05,2.68388]
[1778306238618,38.8,80414.12,0.0,-0.9857,1e-05,2.6863]
[1778306243646,38.8,80416.13,0.0,-0.98568,1e-05,2.69088]
[1778306249687,38.8,80415.13,0.0,-0.98569,1e-05,2.68927]
[1778306254723,38.8,80414.02,0.0,-0.98571,1e-05,2.68556]
[1778306259758,38.8,80413.9,0.0,-0.98571,1e-05,2.68572]
[1778306264792,38.8,80412.99,0.0,-0.98572,1e-05,2.68422]
[1778306270834,38.8,80413.31,0.0,-0.98571,1e-05,2.68538]
[1778306276877,38.8,80413.63,0.0,-0.9857,1e-05,2.68651]
[1778306283926,38.81,80414.13,0.0,-0.98569,1e-05,2.68809]
[1778306288963,38.81,80414.61,0.0,-0.98568,1e-05,2.68945]
[1778306293996,38.81,80414.93,0.0,-0.98568,1e-05,2.69046]
[1778306305815,38.81,80414.77,0.0,-0.98567,1e-05,2.69105]
[1778306311115,38.81,80415.12,0.0,-0.98568,1e-05,2.69042]
[1778306317156,38.81,80415.18,0.0,-0.98567,1e-05,2.69109]
[1778306324206,38.82,80415.19,0.0,-0.98567,1e-05,2.69177]
[1778306329241,38.82,80415.17,0.0,-0.98566,1e-05,2.69222]
[1778306336025,38.82,80415.2,0.0,-0.98566,1e-05,2.69297]
[1778306342332,38.82,80415.23,0.0,-0.98566,1e-05,2.69363]
[1778306347366,38.82,80413.24,0.0,-0.98568,1e-05,2.68998]
[1778306349381,38.82,80406.91,0.0,-0.98576,1e-05,2.67703]
[1778306351395,38.82,80403.72,0.0,-0.9858,1e-05,2.67067]
[1778306356429,38.83,80400.93,0.0,-0.98583,1e-05,2.66556]
[1778306362472,38.83,80402.05,0.0,-0.98581,1e-05,2.66865]
[1778306367507,38.83,80401.36,0.0,-0.98581,1e-05,2.66783]
[1778306372542,38.83,80401.83,0.0,-0.98581,1e-05,2.66762]
[1778306377577,38.83,80401.65,0.0,-0.98581,1e-05,2.66781]
[1778306382612,38.83,80399.73,0.0,-0.98583,1e-05,2.66439]
[1778306390668,38.84,80398.1,0.0,-0.98585,1e-05,2.66193]
[1778306395704,38.84,80398.64,0.0,-0.98584,1e-05,2.6636]
[1778306401481,38.84,80398.09,0.0,-0.98584,1e-05,2.66311]
[1778306407787,38.84,80398.05,0.0,-0.98584,1e-05,2.66363]
[1778306412826,38.84,80399.9,0.0,-0.98581,1e-05,2.66802]
[1778306419872,38.85,80400.83,0.0,-0.98579,1e-05,2.67055]
[1778306424908,38.85,80405.06,0.0,-0.98574,1e-05,2.67973]
[1778306426922,38.85,80406.38,0.0,-0.98572,1e-05,2.6826]
[1778306431957,38.85,80403.06,0.0,-0.98577,1e-05,2.67426]
[1778306441766,38.85,80401.75,0.0,-0.98578,1e-05,2.67224]
[1778306447063,38.85,80401.85,0.0,-0.98578,1e-05,2.67292]
[1778306452099,38.85,80402.09,0.0,-0.98577,1e-05,2.67388]
[1778306457160,38.86,80401.06,0.0,-0.98578,1e-05,2.67223]
[1778306462194,38.86,80395.83,0.0,-0.98584,1e-05,2.66194]
[1778306467229,38.86,80399.57,0.0,-0.98579,1e-05,2.67021]
[1778306469244,38.86,80399.06,0.0,-0.9858,1e-05,2.66932]
[1778306479312,38.86,80397.71,0.0,-0.98581,1e-05,2.66731]
[1778306487369,38.86,80393.03,0.0,-0.98587,1e-05,2.65819]
[1778306492405,38.86,80389.0,0.0,-0.98592,1e-05,2.64844]
[1778306499452,38.86,80387.68,0.0,-0.98594,1e-05,2.64615]
[1778306505495,38.87,80385.69,0.0,-0.98596,1e-05,2.64241]
[1778306512260,38.87,80384.58,0.0,-0.98597,1e-05,2.64051]
[1778306519590,38.87,80384.58,0.0,-0.98597,1e-05,2.64087]
[1778306524629,38.87,80383.1,0.0,-0.98599,1e-05,2.63808]
[1778306528671,38.87,80389.31,0.0,-0.98591,1e-05,2.65101]
[1778306529664,38.87,80389.37,0.0,-0.98591,1e-05,2.65115]
[1778306534702,38.87,80393.09,0.0,-0.98586,1e-05,2.65893]
[1778306539737,38.87,80394.39,0.0,-0.98584,1e-05,2.66165]
[1778306540744,38.87,80388.93,0.0,-0.98591,1e-05,2.65041]
[1778306542471,38.87,80389.07,0.0,-0.98591,1e-05,2.65078]
[1778306548803,38.87,80390.98,0.0,-0.98588,1e-05,2.65499]
[1778306553837,38.87,80393.66,0.0,-0.98586,1e-05,2.65901]
[1778306559880,38.87,80396.49,0.0,-0.98582,1e-05,2.66522]
[1778306566929,38.87,80397.87,0.0,-0.9858,1e-05,2.66854]
[1778306572685,38.88,80398.51,0.0,-0.98579,1e-05,2.67019]
[1778306578006,38.88,80400.05,0.0,-0.98577,1e-05,2.67376]
[1778306583044,38.88,80400.89,0.0,-0.98576,1e-05,2.67578]
[1778306588078,38.88,80400.29,0.0,-0.98576,1e-05,2.67481]
[1778306597140,38.88,80399.26,0.0,-0.98577,1e-05,2.67317]
[1778306603183,38.88,80399.95,0.0,-0.98576,1e-05,2.67493]
[1778306608218,38.88,80401.09,0.0,-0.98575,1e-05,2.67754]
[1778306614260,38.88,80400.86,0.0,-0.98576,1e-05,2.67559]
[1778306616274,38.88,80391.05,0.0,-0.98588,1e-05,2.65542]
[1778306620301,38.88,80390.68,0.0,-0.98588,1e-05,2.655]
[1778306623041,38.88,80396.04,0.0,-0.98581,1e-05,2.66631]
[1778306628358,38.89,80396.47,0.0,-0.9858,1e-05,2.66753]
[1778306633396,38.89,80402.89,0.0,-0.98572,1e-05,2.68118]
[1778306634400,38.89,80408.12,0.0,-0.98565,1e-05,2.6921]
[1778306635406,38.89,80407.69,0.0,-0.98566,1e-05,2.69122]
[1778306641170,38.89,80407.94,0.0,-0.98566,1e-05,2.69189]
[1778306646488,38.89,80410.12,0.0,-0.98563,1e-05,2.69653]
[1778306650513,38.89,80416.55,0.0,-0.98555,1e-05,2.71]
[1778306656555,38.89,80417.48,0.0,-0.98553,1e-05,2.71188]
[1778306661591,38.89,80420.68,0.0,-0.98549,1e-05,2.71854]
[1778306666626,38.89,80419.43,0.0,-0.98551,1e-05,2.71585]
[1778306671662,38.89,80418.48,0.0,-0.98553,1e-05,2.71203]
[1778306676697,38.89,80417.43,0.0,-0.98554,1e-05,2.70984]
[1778306681731,38.89,80417.09,0.0,-0.98555,1e-05,2.70915]
[1778306686768,38.89,80414.04,0.0,-0.98559,1e-05,2.7028]
[1778306688780,38.89,80411.24,0.0,-0.98562,1e-05,2.69699]
[1778306693818,38.89,80411.29,0.0,-0.98562,1e-05,2.6972]
[1778306701590,38.89,80411.58,0.0,-0.98562,1e-05,2.69794]
[1778306706906,38.89,80409.59,0.0,-0.98564,1e-05,2.69388]
[1778306712953,38.89,80409.37,0.0,-0.98564,1e-05,2.69353]
[1778306717984,38.89,80408.22,0.0,-0.98566,1e-05,2.69123]
[1778306723019,38.89,80409.74,0.0,-0.98564,1e-05,2.69449]
[1778306728054,38.89,80411.53,0.0,-0.98562,1e-05,2.69833]
[1778306731800,38.89,80416.88,0.0,-0.98556,1e-05,2.70778]
[1778306736111,38.89,80422.16,0.0,-0.98549,1e-05,2.71885]
[1778306741144,38.89,80422.5,0.0,-0.98548,1e-05,2.71951]
[1778306746180,38.89,80426.91,0.0,-0.98543,1e-05,2.72872]
[1778306751215,38.89,80429.81,0.0,-0.98539,1e-05,2.73476]
[1778306756251,38.89,80431.84,0.0,-0.98537,1e-05,2.73899]
[1778306761285,38.89,80432.71,0.0,-0.98535,1e-05,2.7408]
[1778306766320,38.89,80435.13,0.0,-0.98532,1e-05,2.74592]
[1778306771355,38.89,80432.78,0.0,-0.98535,1e-05,2.74096]
[1778306776391,38.89,80433.42,0.0,-0.98534,1e-05,2.74239]
[1778306782433,38.89,80433.77,0.0,-0.98534,1e-05,2.74327]
[1778306787466,38.89,80436.42,0.0,-0.9853,1e-05,2.749]
[1778306793509,38.89,80437.21,0.0,-0.9853,1e-05,2.74894]
[1778306798544,38.89,80434.35,0.0,-0.98534,1e-05,2.74297]
[1778306803580,38.89,80432.44,0.0,-0.98536,1e-05,2.73902]
[1778306808619,38.89,80429.61,0.0,-0.9854,1e-05,2.73315]
[1778306814661,38.89,80429.86,0.0,-0.9854,1e-05,2.7338]
[1778306819694,38.89,80430.89,0.0,-0.98538,1e-05,2.73609]
[1778306832504,38.89,80432.3,0.0,-0.98536,1e-05,2.73938]
[1778306840843,38.89,80434.51,0.0,-0.98533,1e-05,2.74426]
[1778306845880,38.89,80430.25,0.0,-0.98539,1e-05,2.73543]
[1778306850915,38.89,80428.17,0.0,-0.98541,1e-05,2.73132]
[1778306853936,38.89,80422.48,0.0,-0.98549,1e-05,2.71773]
[1778306858973,38.9,80424.45,0.0,-0.98546,1e-05,2.72226]
[1778306864009,38.9,80425.41,0.0,-0.98545,1e-05,2.72465]
[1778306869044,38.9,80429.15,0.0,-0.9854,1e-05,2.73287]
[1778306875089,38.9,80430.27,0.0,-0.98538,1e-05,2.73563]
[1778306880121,38.9,80442.28,0.0,-0.98522,1e-05,2.76136]
[1778306881851,38.9,80441.97,0.0,-0.98523,1e-05,2.76076]
[1778306887170,38.9,80443.29,0.0,-0.98521,1e-05,2.76368]
[1778306892205,38.9,80442.91,0.0,-0.98521,1e-05,2.76297]
[1778306897240,38.9,80442.76,0.0,-0.98522,1e-05,2.76272]
[1778306902277,38.9,80443.2,0.0,-0.98521,1e-05,2.7637]
[1778306907311,38.9,80446.11,0.0,-0.98517,1e-05,2.7699]
[1778306911340,38.9,80449.88,0.0,-0.98513,1e-05,2.77606]
[1778306916375,38.9,80445.37,0.0,-0.98519,1e-05,2.76634]
[1778306921410,38.9,80438.45,0.0,-0.98528,1e-05,2.7516]
[1778306927452,38.9,80438.81,0.0,-0.98528,1e-05,2.75244]
[1778306932488,38.9,80441.69,0.0,-0.98524,1e-05,2.75858]
[1778306937522,38.9,80443.88,0.0,-0.98521,1e-05,2.76321]
[1778306940543,38.9,80438.46,0.0,-0.98528,1e-05,2.75171]
[1778306945578,38.9,80437.0,0.0,-0.9853,1e-05,2.74872]
[1778306952337,38.9,80437.29,0.0,-0.9853,1e-05,2.74947]
[1778306962407,38.9,80437.63,0.0,-0.98529,1e-05,2.75042]
[1778306970753,38.9,80438.15,0.0,-0.98528,1e-05,2.75171]
[1778306975788,38.9,80435.94,0.0,-0.98532,1e-05,2.74534]
[1778306982548,38.9,80435.4,0.0,-0.98532,1e-05,2.74444]
[1778306992618,38.9,80436.68,0.0,-0.98531,1e-05,2.74746]
[1778306999958,38.9,80437.34,0.0,-0.9853,1e-05,2.74905]
[1778307007007,38.91,80437.68,0.0,-0.98529,1e-05,2.74993]
[1778307012758,38.91,80438.17,0.0,-0.98528,1e-05,2.7511]
[1778307020099,38.91,80438.82,0.0,-0.98527,1e-05,2.75261]
[1778307022113,38.91,80445.26,0.0,-0.98519,1e-05,2.76631]
[1778307027147,38.91,80445.42,0.0,-0.98519,1e-05,2.76661]
[1778307032898,38.91,80443.9,0.0,-0.98522,1e-05,2.76154]
[1778307038224,38.91,80443.63,0.0,-0.98522,1e-05,2.76096]
[1778307043259,38.91,80442.59,0.0,-0.98524,1e-05,2.75876]
[1778307050314,38.91,80442.37,0.0,-0.98524,1e-05,2.7583]
[1778307056356,38.91,80442.01,0.0,-0.98524,1e-05,2.75754]
[1778307061391,38.91,80441.65,0.0,-0.98525,1e-05,2.75678]
[1778307066426,38.91,80441.27,0.0,-0.98525,1e-05,2.75597]
[1778307073479,38.91,80441.09,0.0,-0.98525,1e-05,2.75559]
[1778307078510,38.91,80442.84,0.0,-0.98523,1e-05,2.7593]
[1778307085559,38.91,80442.05,0.0,-0.98524,1e-05,2.75758]
[1778307090594,38.91,80433.7,0.0,-0.98535,1e-05,2.73988]
[1778307091601,38.91,80424.11,0.0,-0.98548,1e-05,2.71791]
[1778307092608,38.91,80424.11,0.0,-0.98548,1e-05,2.71797]
[1778307097643,38.91,80425.5,0.0,-0.98546,1e-05,2.72119]
[1778307102680,38.91,80420.16,0.0,-0.98553,1e-05,2.71027]
[1778307103686,38.91,80418.09,0.0,-0.98556,1e-05,2.70601]
[1778307108720,38.91,80415.15,0.0,-0.98559,1e-05,2.70025]
[1778307113755,38.91,80413.65,0.0,-0.98561,1e-05,2.69752]
[1778307119797,38.91,80412.96,0.0,-0.98561,1e-05,2.69656]
[1778307124834,38.91,80411.2,0.0,-0.98563,1e-05,2.69327]
[1778307131881,38.91,80412.38,0.0,-0.98561,1e-05,2.69624]
[1778307139937,38.92,80412.81,0.0,-0.98561,1e-05,2.69768]
[1778307144972,38.92,80412.6,0.0,-0.98561,1e-05,2.69755]
[1778307150009,38.92,80412.88,0.0,-0.9856,1e-05,2.69844]
[1778307157057,38.92,80410.28,0.0,-0.98564,1e-05,2.69171]
[1778307163100,38.92,80411.87,0.0,-0.98562,1e-05,2.69541]
[1778307169140,38.92,80413.19,0.0,-0.9856,1e-05,2.69851]
[1778307178204,38.92,80414.53,0.0,-0.98558,1e-05,2.70176]
[1778307183240,38.92,80417.45,0.0,-0.98554,1e-05,2.7081]
[1778307190288,38.92,80419.06,0.0,-0.98552,1e-05,2.71168]
[1778307195323,38.92,80421.35,0.0,-0.98549,1e-05,2.71662]
[1778307200398,38.92,80426.01,0.0,-0.98543,1e-05,2.72648]
[1778307205427,38.93,80427.03,0.0,-0.98541,1e-05,2.72867]
[1778307210464,38.93,80426.66,0.0,-0.98542,1e-05,2.72793]
[1778307216506,38.93,80425.35,0.0,-0.98545,1e-05,2.72344]
[1778307219527,38.93,80419.78,0.0,-0.98552,1e-05,2.7118]
[1778307224562,38.93,80419.29,0.0,-0.98552,1e-05,2.71089]
[1778307229601,38.93,80417.69,0.0,-0.98554,1e-05,2.70768]
[1778307235639,38.93,80414.24,0.0,-0.98558,1e-05,2.70064]
[1778307240674,38.93,80411.69,0.0,-0.98562,1e-05,2.69551]
[1778307245709,38.93,80410.65,0.0,-0.98563,1e-05,2.69358]
[1778307247723,38.93,80417.46,0.0,-0.98554,1e-05,2.70786]
[1778307252759,38.93,80418.51,0.0,-0.98553,1e-05,2.71014]
[1778307257793,38.93,80419.77,0.0,-0.98551,1e-05,2.71283]
[1778307262828,38.93,80421.06,0.0,-0.98549,1e-05,2.71556]
[1778307267863,38.93,80407.56,0.0,-0.98566,1e-05,2.68742]
[1778307268869,38.93,80408.4,0.0,-0.98565,1e-05,2.68922]
[1778307274912,38.93,80409.65,0.0,-0.98565,1e-05,2.69038]
[1778307280954,38.93,80411.15,0.0,-0.98562,1e-05,2.69385]
[1778307285989,38.93,80415.77,0.0,-0.98556,1e-05,2.70372]
[1778307291024,38.93,80416.94,0.0,-0.98555,1e-05,2.70634]
[1778307295052,38.93,80422.68,0.0,-0.98547,1e-05,2.7185]
[1778307300086,38.93,80422.9,0.0,-0.98547,1e-05,2.71908]
[1778307306129,38.93,80425.38,0.0,-0.98544,1e-05,2.72447]
[1778307311164,38.93,80422.12,0.0,-0.98548,1e-05,2.71779]
[1778307316199,38.93,80419.46,0.0,-0.98551,1e-05,2.71249]
[1778307322241,38.94,80418.36,0.0,-0.98552,1e-05,2.71054]
[1778307327277,38.94,80415.88,0.0,-0.98555,1e-05,2.70565]
[1778307333318,38.94,80413.99,0.0,-0.98558,1e-05,2.70029]
[1778307338353,38.94,80414.19,0.0,-0.98558,1e-05,2.70102]
[1778307343392,38.94,80414.61,0.0,-0.98557,1e-05,2.70219]
[1778307349433,38.94,80414.88,0.0,-0.98557,1e-05,2.70307]
[1778307355163,38.94,80415.48,0.0,-0.98556,1e-05,2.70461]
[1778307361517,38.94,80415.48,0.0,-0.98555,1e-05,2.70486]
[1778307367560,38.94,80415.47,0.0,-0.98555,1e-05,2.70508]
[1778307375303,38.94,80415.79,0.0,-0.98555,1e-05,2.70604]
[1778307380650,38.94,80415.4,0.0,-0.98555,1e-05,2.7054]
[1778307385686,38.94,80412.94,0.0,-0.98558,1e-05,2.70046]
[1778307391728,38.95,80412.8,0.0,-0.98559,1e-05,2.69863]
[1778307396763,38.95,80413.64,0.0,-0.98558,1e-05,2.7006]
[1778307405513,38.95,80413.15,0.0,-0.98558,1e-05,2.69996]
[1778307413882,38.95,80414.17,0.0,-0.98557,1e-05,2.70244]
[1778307419925,38.95,80414.68,0.0,-0.98556,1e-05,2.70373]
[1778307421940,38.95,80410.31,0.0,-0.98561,1e-05,2.69472]
[1778307422958,38.95,80404.56,0.0,-0.98569,1e-05,2.68283]
[1778307428988,38.95,80392.57,0.0,-0.98584,1e-05,2.65849]
[1778307434024,38.95,80393.39,0.0,-0.98582,1e-05,2.66075]
[1778307439058,38.95,80394.29,0.0,-0.98581,1e-05,2.66319]
[1778307446108,38.96,80395.42,0.0,-0.98579,1e-05,2.66636]
[1778307451144,38.96,80395.64,0.0,-0.98579,1e-05,2.66566]
[1778307456178,38.96,80396.18,0.0,-0.98578,1e-05,2.66743]
[1778307462220,38.96,80396.49,0.0,-0.98577,1e-05,2.66889]
[1778307467255,38.97,80399.81,0.0,-0.98572,1e-05,2.67641]
[1778307473297,38.97,80399.38,0.0,-0.98572,1e-05,2.67629]
[1778307482364,38.97,80399.55,0.0,-0.98572,1e-05,2.67778]
[1778307488404,38.97,80398.04,0.0,-0.98573,1e-05,2.67536]
[1778307496151,38.98,80397.86,0.0,-0.98573,1e-05,2.67596]
[1778307502503,38.98,80397.49,0.0,-0.98573,1e-05,2.676]
[1778307507536,38.98,80400.58,0.0,-0.98568,1e-05,2.68313]
[1778307512572,38.98,80399.42,0.0,-0.9857,1e-05,2.67966]
[1778307518614,38.99,80398.5,0.0,-0.98571,1e-05,2.67868]
[1778307521635,38.99,80387.33,0.0,-0.98585,1e-05,2.65609]
[1778307522641,38.99,80382.41,0.0,-0.98591,1e-05,2.64617]
[1778307524656,38.99,80382.6,0.0,-0.9859,1e-05,2.647]
[1778307529690,38.99,80381.73,0.0,-0.9859,1e-05,2.64633]
[1778307534726,39.0,80381.06,0.0,-0.98591,1e-05,2.6461]
[1778307536432,39.0,80375.41,0.0,-0.98597,1e-05,2.63497]
[1778307537748,39.0,80373.16,0.0,-0.986,1e-05,2.63062]
[1778307542782,39.0,80370.94,0.0,-0.98602,1e-05,2.62733]
[1778307547821,39.01,80367.42,0.0,-0.98606,1e-05,2.62139]
[1778307552856,39.01,80359.66,0.0,-0.98614,1e-05,2.60686]
[1778307556572,39.01,80359.15,0.0,-0.98614,1e-05,2.6069]
[1778307561918,39.02,80361.12,0.0,-0.98611,1e-05,2.61224]
[1778307566957,39.02,80362.08,0.0,-0.98609,1e-05,2.61551]
[1778307568973,39.02,80354.26,0.0,-0.98618,1e-05,2.60047]
[1778307574003,39.03,80350.76,0.0,-0.98622,1e-05,2.59311]
[1778307579043,39.03,80348.77,0.0,-0.98624,1e-05,2.5905]
[1778307586788,39.04,80346.38,0.0,-0.98626,1e-05,2.58756]
[1778307589113,39.04,80339.17,0.0,-0.98634,1e-05,2.57384]
[1778307590122,39.04,80326.34,0.0,-0.98649,1e-05,2.54851]
[1778307594148,39.04,80326.7,0.0,-0.98648,1e-05,2.55053]
[1778307596163,39.05,80329.51,0.0,-0.98644,1e-05,2.55677]
[1778307601197,39.05,80332.18,0.0,-0.9864,1e-05,2.56367]
[1778307604219,39.05,80339.36,0.0,-0.98631,1e-05,2.57899]
[1778307608247,39.06,80343.94,0.0,-0.98625,1e-05,2.58936]
[1778307613281,39.06,80343.79,0.0,-0.98624,1e-05,2.5904]
[1778307619325,39.07,80343.06,0.0,-0.98624,1e-05,2.59049]
[1778307625366,39.07,80343.02,0.0,-0.98623,1e-05,2.59193]
[1778307636443,39.08,80343.11,0.0,-0.98622,1e-05,2.59304]
[1778307643492,39.08,80344.1,0.0,-0.9862,1e-05,2.59669]
[1778307653562,39.09,80345.11,0.0,-0.98617,1e-05,2.60102]
[1778307658597,39.09,80345.62,0.0,-0.98616,1e-05,2.60316]
[1778307666659,39.1,80345.94,0.0,-0.98615,1e-05,2.60556]
[1778307670687,39.1,80351.12,0.0,-0.98608,1e-05,2.61692]
[1778307671693,39.1,80357.25,0.0,-0.986,1e-05,2.62959]
[1778307672700,39.1,80359.38,0.0,-0.98597,1e-05,2.63411]
[1778307677739,39.11,80362.51,0.0,-0.98593,1e-05,2.64133]
[1778307681767,39.11,80356.42,0.0,-0.986,1e-05,2.62958]
[1778307687495,39.11,80354.23,0.0,-0.98602,1e-05,2.62626]
[1778307692844,39.11,80355.86,0.0,-0.986,1e-05,2.62877]
[1778307697879,39.12,80356.82,0.0,-0.98598,1e-05,2.63167]
[1778307702914,39.12,80357.22,0.0,-0.98597,1e-05,2.63342]
[1778307707949,39.12,80358.62,0.0,-0.98595,1e-05,2.63719]
[1778307712984,39.13,80358.68,0.0,-0.98594,1e-05,2.63821]
[1778307718019,39.13,80355.19,0.0,-0.98598,1e-05,2.63204]
[1778307723054,39.13,80355.3,0.0,-0.98597,1e-05,2.63323]
[1778307729096,39.14,80355.42,0.0,-0.98597,1e-05,2.63461]
[1778307734132,39.14,80356.54,0.0,-0.98595,1e-05,2.63784]
[1778307742187,39.14,80356.7,0.0,-0.98593,1e-05,2.63981]
[1778307747222,39.15,80357.01,0.0,-0.98592,1e-05,2.64135]
[1778307755278,39.15,80357.34,0.0,-0.98592,1e-05,2.64168]
[1778307761324,39.15,80358.19,0.0,-0.9859,1e-05,2.64447]
[1778307766359,39.16,80357.75,0.0,-0.9859,1e-05,2.64445]
[1778307771394,39.16,80357.77,0.0,-0.9859,1e-05,2.64536]
[1778307776429,39.16,80358.05,0.0,-0.98589,1e-05,2.64679]
[1778307782471,39.16,80358.26,0.0,-0.98588,1e-05,2.64824]
[1778307787505,39.17,80357.8,0.0,-0.98588,1e-05,2.64813]
[1778307792540,39.17,80357.81,0.0,-0.98588,1e-05,2.64899]
[1778307797576,39.17,80358.11,0.0,-0.98587,1e-05,2.65044]
[1778307802611,39.17,80357.18,0.0,-0.98587,1e-05,2.64935]
[1778307807645,39.18,80356.99,0.0,-0.98587,1e-05,2.64979]
[1778307812682,39.18,80357.98,0.0,-0.98586,1e-05,2.65086]
[1778307817716,39.18,80359.06,0.0,-0.98584,1e-05,2.65387]
[1778307822760,39.18,80358.34,0.0,-0.98585,1e-05,2.65317]
[1778307823764,39.18,80346.29,0.0,-0.986,1e-05,2.62872]
[1778307824771,39.19,80343.0,0.0,-0.98604,1e-05,2.62223]
[1778307833834,39.19,80341.18,0.0,-0.98605,1e-05,2.6204]
[1778307836855,39.19,80331.8,0.0,-0.98616,1e-05,2.60207]
[1778307837862,39.19,80332.17,0.0,-0.98615,1e-05,2.60306]
[1778307842897,39.2,80330.32,0.0,-0.98617,1e-05,2.60057]
[1778307846925,39.2,80334.32,0.0,-0.98611,1e-05,2.60964]
[1778307851960,39.2,80328.99,0.0,-0.98617,1e-05,2.60003]
[1778307852967,39.2,80323.97,0.0,-0.98623,1e-05,2.59017]
[1778307853973,39.21,80323.65,0.0,-0.98623,1e-05,2.58979]
[1778307859009,39.21,80319.84,0.0,-0.98627,1e-05,2.58346]
[1778307864043,39.21,80318.51,0.0,-0.98628,1e-05,2.58212]
[1778307869079,39.22,80317.5,0.0,-0.98628,1e-05,2.58142]
[1778307874115,39.22,80316.26,0.0,-0.9863,1e-05,2.57853]
[1778307879155,39.23,80316.16,0.0,-0.98629,1e-05,2.57967]
[1778307884192,39.23,80315.85,0.0,-0.98629,1e-05,2.58037]
[1778307889226,39.23,80319.96,0.0,-0.98623,1e-05,2.58987]
[1778307894260,39.24,80323.78,0.0,-0.98618,1e-05,2.59879]
[1778307899300,39.24,80327.08,0.0,-0.98613,1e-05,2.60683]
[1778307904330,39.25,80326.7,0.0,-0.98612,1e-05,2.60721]
[1778307909366,39.25,80324.82,0.0,-0.98614,1e-05,2.6046]
[1778307914401,39.25,80324.31,0.0,-0.98614,1e-05,2.60475]
[1778307920444,39.26,80325.68,0.0,-0.98611,1e-05,2.60886]
[1778307926491,39.26,80324.67,0.0,-0.98612,1e-05,2.60816]
[1778307931526,39.26,80324.68,0.0,-0.98612,1e-05,2.60755]
[1778307938574,39.27,80324.33,0.0,-0.98611,1e-05,2.60841]
[1778307943609,39.27,80321.13,0.0,-0.98615,1e-05,2.60308]
[1778307948645,39.28,80321.62,0.0,-0.98613,1e-05,2.60521]
[1778307954687,39.28,80321.59,0.0,-0.98613,1e-05,2.60651]
[1778307959722,39.28,80321.57,0.0,-0.98612,1e-05,2.60759]
[1778307964756,39.29,80320.95,0.0,-0.98612,1e-05,2.60745]
[1778307969792,39.29,80320.74,0.0,-0.98612,1e-05,2.60813]
[1778307976840,39.29,80320.85,0.0,-0.9861,1e-05,2.60987]
[1778307985904,39.3,80320.67,0.0,-0.98609,1e-05,2.61144]
[1778307990939,39.3,80320.55,0.0,-0.98609,1e-05,2.61227]
[1778307999691,39.31,80320.43,0.0,-0.98609,1e-05,2.61218]
[1778308005042,39.31,80319.59,0.0,-0.98609,1e-05,2.61155]
[1778308009070,39.32,80315.69,0.0,-0.98613,1e-05,2.60457]
[1778308016119,39.32,80316.16,0.0,-0.98612,1e-05,2.6071]
[1778308022161,39.32,80316.51,0.0,-0.98611,1e-05,2.60913]
[1778308029901,39.33,80316.96,0.0,-0.98609,1e-05,2.61178]
[1778308035252,39.33,80317.1,0.0,-0.98608,1e-05,2.61314]
[1778308040287,39.34,80318.33,0.0,-0.98606,1e-05,2.61667]
[1778308045324,39.34,80318.12,0.0,-0.98606,1e-05,2.61729]
[1778308050359,39.34,80321.4,0.0,-0.98601,1e-05,2.62498]
[1778308060113,39.39,80320.61,0.0,-0.98594,1e-05,2.63549]
[1778308065464,39.39,80320.23,0.0,-0.98594,1e-05,2.63562]
[1778308073520,39.39,80319.9,0.0,-0.98594,1e-05,2.63656]
[1778308078555,39.4,80319.05,0.0,-0.98594,1e-05,2.63574]
[1778308083590,39.4,80319.08,0.0,-0.98593,1e-05,2.6367]
[1778308089633,39.4,80319.01,0.0,-0.98593,1e-05,2.63763]
[1778308092654,39.4,80323.66,0.0,-0.98587,1e-05,2.64759]
[1778308099703,39.41,80323.46,0.0,-0.98586,1e-05,2.64826]
[1778308104738,39.41,80320.3,0.0,-0.9859,1e-05,2.64262]
[1778308109773,39.41,80320.51,0.0,-0.98589,1e-05,2.64385]
[1778308114807,39.41,80323.43,0.0,-0.98586,1e-05,2.64881]
[1778308120850,39.42,80325.41,0.0,-0.98583,1e-05,2.65375]
[1778308125885,39.42,80325.51,0.0,-0.98582,1e-05,2.65466]
[1778308131927,39.42,80324.47,0.0,-0.98583,1e-05,2.65337]
[1778308136962,39.42,80322.55,0.0,-0.98585,1e-05,2.65017]
[1778308141999,39.43,80316.5,0.0,-0.98592,1e-05,2.63862]
[1778308144012,39.43,80310.98,0.0,-0.98599,1e-05,2.62776]
[1778308149046,39.43,80307.37,0.0,-0.98603,1e-05,2.62138]
[1778308154081,39.43,80306.7,0.0,-0.98603,1e-05,2.62093]
[1778308159116,39.44,80306.84,0.0,-0.98602,1e-05,2.62207]
[1778308164153,39.44,80304.88,0.0,-0.98604,1e-05,2.61898]
[1778308166166,39.44,80311.17,0.0,-0.98596,1e-05,2.63204]
[1778308168180,39.44,80314.02,0.0,-0.98592,1e-05,2.63811]
[1778308174225,39.44,80316.17,0.0,-0.9859,1e-05,2.64157]
[1778308179258,39.44,80316.76,0.0,-0.98589,1e-05,2.64348]
[1778308184291,39.45,80316.68,0.0,-0.98588,1e-05,2.64406]
[1778308191025,39.45,80316.89,0.0,-0.98588,1e-05,2.64551]
[1778308196376,39.45,80317.3,0.0,-0.98587,1e-05,2.64708]
[1778308201411,39.45,80316.94,0.0,-0.98587,1e-05,2.64709]
[1778308206447,39.46,80315.72,0.0,-0.98588,1e-05,2.64537]
[1778308211486,39.46,80316.63,0.0,-0.98586,1e-05,2.64799]
[1778308214504,39.46,80322.64,0.0,-0.98578,1e-05,2.66068]
[1778308217524,39.46,80325.83,0.0,-0.98574,1e-05,2.66756]
[1778308221238,39.46,80328.75,0.0,-0.9857,1e-05,2.67395]
[1778308223568,39.46,80336.8,0.0,-0.9856,1e-05,2.69064]
[1778308225581,39.46,80338.78,0.0,-0.98557,1e-05,2.69483]
[1778308226588,39.46,80333.23,0.0,-0.98564,1e-05,2.68345]
[1778308228603,39.46,80332.56,0.0,-0.98565,1e-05,2.68219]
[1778308236658,39.47,80334.62,0.0,-0.98563,1e-05,2.68511]
[1778308244714,39.47,80336.93,0.0,-0.9856,1e-05,2.69015]
[1778308250756,39.47,80342.08,0.0,-0.98554,1e-05,2.70092]
[1778308255791,39.47,80343.42,0.0,-0.98552,1e-05,2.70377]
[1778308260827,39.47,80338.23,0.0,-0.98558,1e-05,2.69312]
[1778308261834,39.47,80332.67,0.0,-0.98565,1e-05,2.68172]
[1778308263848,39.47,80332.64,0.0,-0.98565,1e-05,2.68176]
[1778308271904,39.47,80334.19,0.0,-0.98563,1e-05,2.68543]
[1778308278953,39.47,80335.91,0.0,-0.98561,1e-05,2.68942]
[1778308283988,39.47,80337.3,0.0,-0.98559,1e-05,2.69263]
[1778308289027,39.47,80334.01,0.0,-0.98562,1e-05,2.68626]
[1778308299095,39.48,80334.99,0.0,-0.98562,1e-05,2.68744]
[1778308304131,39.48,80336.41,0.0,-0.98559,1e-05,2.69085]
[1778308309166,39.48,80336.12,0.0,-0.9856,1e-05,2.69075]
[1778308314202,39.48,80336.74,0.0,-0.98558,1e-05,2.69253]
[1778308319239,39.48,80337.43,0.0,-0.98557,1e-05,2.69446]
[1778308327294,39.48,80337.6,0.0,-0.98557,1e-05,2.69562]
[1778308334340,39.49,80338.01,0.0,-0.98556,1e-05,2.69716]
[1778308339376,39.49,80338.63,0.0,-0.98555,1e-05,2.69893]
[1778308346426,39.49,80338.42,0.0,-0.98554,1e-05,2.69918]
[1778308351460,39.49,80338.18,0.0,-0.98555,1e-05,2.69739]
[1778308356496,39.49,80333.46,0.0,-0.98561,1e-05,2.68818]
[1778308358509,39.49,80326.74,0.0,-0.98569,1e-05,2.67461]
[1778308359516,39.49,80325.38,0.0,-0.98571,1e-05,2.67196]
[1778308370594,39.5,80321.65,0.0,-0.98574,1e-05,2.66589]
[1778308375628,39.5,80321.29,0.0,-0.98575,1e-05,2.66584]
[1778308378653,39.5,80326.79,0.0,-0.98567,1e-05,2.67745]
[1778308383684,39.5,80328.37,0.0,-0.98565,1e-05,2.68119]
[1778308388719,39.5,80328.15,0.0,-0.98565,1e-05,2.68117]
[1778308402509,39.51,80326.07,0.0,-0.98567,1e-05,2.67783]
[1778308406851,39.51,80330.69,0.0,-0.98561,1e-05,2.68754]
[1778308412889,39.51,80335.78,0.0,-0.98556,1e-05,2.69627]
[1778308419937,39.51,80336.28,0.0,-0.98555,1e-05,2.69739]
[1778308425979,39.51,80338.54,0.0,-0.98552,1e-05,2.7021]
[1778308431016,39.51,80338.77,0.0,-0.98552,1e-05,2.7026]
[1778308436051,39.51,80339.02,0.0,-0.98552,1e-05,2.70314]
[1778308438063,39.51,80344.41,0.0,-0.98545,1e-05,2.71429]
[1778308443100,39.51,80345.19,0.0,-0.98544,1e-05,2.71586]
[1778308450149,39.51,80346.0,0.0,-0.98543,1e-05,2.71748]
[1778308455185,39.51,80344.47,0.0,-0.98545,1e-05,2.71427]
[1778308460220,39.51,80345.26,0.0,-0.98544,1e-05,2.7159]
[1778308465255,39.51,80347.94,0.0,-0.9854,1e-05,2.72143]
[1778308469283,39.51,80356.76,0.0,-0.98529,1e-05,2.73971]
[1778308474318,39.51,80361.49,0.0,-0.98524,1e-05,2.74756]
[1778308479353,39.51,80360.97,0.0,-0.98525,1e-05,2.74624]
[1778308484388,39.51,80359.8,0.0,-0.98527,1e-05,2.74356]
[1778308489423,39.51,80361.06,0.0,-0.98525,1e-05,2.74597]
[1778308494458,39.5,80361.31,0.0,-0.98525,1e-05,2.74622]
[1778308499494,39.5,80364.18,0.0,-0.98521,1e-05,2.75192]
[1778308504528,39.5,80365.15,0.0,-0.9852,1e-05,2.7536]
[1778308509565,39.5,80361.01,0.0,-0.98526,1e-05,2.74458]
[1778308511579,39.5,80352.8,0.0,-0.98537,1e-05,2.72736]
[1778308517621,39.5,80350.9,0.0,-0.98539,1e-05,2.7232]
[1778308523666,39.5,80346.44,0.0,-0.98545,1e-05,2.71379]
[1778308526684,39.5,80341.84,0.0,-0.98551,1e-05,2.70425]
[1778308531718,39.5,80345.02,0.0,-0.98548,1e-05,2.709]
[1778308536754,39.5,80344.34,0.0,-0.98548,1e-05,2.70755]
[1778308541790,39.5,80345.72,0.0,-0.98547,1e-05,2.71037]
[1778308547836,39.5,80346.47,0.0,-0.98546,1e-05,2.71187]
[1778308553563,39.5,80347.18,0.0,-0.98545,1e-05,2.71328]
[1778308563633,39.5,80347.37,0.0,-0.98545,1e-05,2.71358]
[1778308569991,39.5,80348.09,0.0,-0.98544,1e-05,2.715]
[1778308575026,39.5,80348.28,0.0,-0.98544,1e-05,2.71534]
[1778308583773,39.5,80348.84,0.0,-0.98543,1e-05,2.7164]
[1778308591138,39.5,80349.3,0.0,-0.98543,1e-05,2.71545]
[1778308596173,39.5,80349.47,0.0,-0.98543,1e-05,2.71575]
[1778308600206,39.5,80343.55,0.0,-0.98551,1e-05,2.70346]
[1778308603231,39.5,80343.93,0.0,-0.9855,1e-05,2.70431]
[1778308604234,39.5,80335.31,0.0,-0.98561,1e-05,2.68656]
[1778308605241,39.5,80332.72,0.0,-0.98564,1e-05,2.68129]
[1778308610275,39.5,80332.49,0.0,-0.98564,1e-05,2.68114]
[1778308615311,39.5,80330.21,0.0,-0.98567,1e-05,2.67683]
[1778308620346,39.5,80324.14,0.0,-0.98574,1e-05,2.66481]
[1778308622360,39.5,80317.44,0.0,-0.98583,1e-05,2.65135]
[1778308623367,39.5,80306.64,0.0,-0.98596,1e-05,2.62956]
[1778308624374,39.5,80302.99,0.0,-0.986,1e-05,2.62234]
[1778308629410,39.51,80301.28,0.0,-0.98602,1e-05,2.6197]
[1778308633450,39.51,80271.66,0.0,-0.98638,1e-05,2.56114]
[1778308634445,39.51,80271.66,0.0,-0.98637,1e-05,2.56134]
[1778308635450,39.51,80267.01,0.0,-0.98643,1e-05,2.5524]
[1778308636458,39.51,80268.24,0.0,-0.98641,1e-05,2.5551]
[1778308641494,39.51,80269.96,0.0,-0.98638,1e-05,2.55983]
[1778308649550,39.52,80270.83,0.0,-0.98636,1e-05,2.56365]
[1778308654586,39.52,80275.53,0.0,-0.9863,1e-05,2.57248]
[1778308660627,39.53,80274.82,0.0,-0.9863,1e-05,2.57246]
[1778308671705,39.54,80272.08,0.0,-0.98632,1e-05,2.56942]
[1778308681775,39.54,80269.66,0.0,-0.98634,1e-05,2.56668]
[1778308694636,39.55,80266.26,0.0,-0.98636,1e-05,2.56247]
[1778308699901,39.55,80263.69,0.0,-0.98639,1e-05,2.55832]
[1778308702921,39.55,80257.99,0.0,-0.98645,1e-05,2.54766]
[1778308705944,39.56,80251.45,0.0,-0.98653,1e-05,2.53541]
[1778308706949,39.56,80236.15,0.0,-0.98671,1e-05,2.50575]
[1778308707957,39.56,80235.22,0.0,-0.98672,1e-05,2.50422]
[1778308708963,39.56,80243.24,0.0,-0.98662,1e-05,2.52012]
[1778308709971,39.56,80242.65,0.0,-0.98663,1e-05,2.51923]
[1778308714777,39.56,80237.9,0.0,-0.98668,1e-05,2.50961]
[1778308719038,39.57,80243.44,0.0,-0.98661,1e-05,2.52155]
[1778308724847,39.57,80246.18,0.0,-0.98657,1e-05,2.52855]
[1778308732128,39.58,80246.49,0.0,-0.98655,1e-05,2.53108]
[1778308737164,39.58,80252.46,0.0,-0.98647,1e-05,2.54417]
[1778308742199,39.59,80250.44,0.0,-0.98649,1e-05,2.54148]
[1778308745220,39.59,80240.76,0.0,-0.9866,1e-05,2.52357]
[1778308750255,39.6,80237.77,0.0,-0.98662,1e-05,2.5192]
[1778308754284,39.6,80228.58,0.0,-0.98672,1e-05,2.50256]
[1778308756298,39.61,80221.34,0.0,-0.98679,1e-05,2.49236]
[1778308757313,39.62,80216.4,0.0,-0.98682,1e-05,2.48644]
[1778308760326,39.65,80227.27,0.0,-0.98665,1e-05,2.51484]
[1778308762340,39.65,80232.4,0.0,-0.98658,1e-05,2.52545]
[1778308767378,39.65,80235.88,0.0,-0.98653,1e-05,2.53373]
[1778308772413,39.66,80238.75,0.0,-0.9865,1e-05,2.53905]
[1778308777459,39.66,80237.35,0.0,-0.98651,1e-05,2.53771]
[1778308782483,39.67,80235.36,0.0,-0.98652,1e-05,2.53527]
[1778308787520,39.67,80235.53,0.0,-0.98651,1e-05,2.53703]
[1778308792553,39.67,80233.28,0.0,-0.98653,1e-05,2.53404]
[1778308797588,39.68,80230.75,0.0,-0.98655,1e-05,2.53049]
[1778308805644,39.69,80232.47,0.0,-0.98652,1e-05,2.53605]
[1778308811686,39.69,80233.86,0.0,-0.98649,1e-05,2.5404]
[1778308816721,39.7,80233.14,0.0,-0.98649,1e-05,2.54032]
[1778308821756,39.7,80230.99,0.0,-0.98651,1e-05,2.53742]
[1778308826794,39.7,80231.11,0.0,-0.9865,1e-05,2.53895]
[1778308831825,39.71,80231.22,0.0,-0.9865,1e-05,2.53874]
[1778308836861,39.71,80232.4,0.0,-0.98648,1e-05,2.54236]
[1778308841896,39.72,80232.74,0.0,-0.98646,1e-05,2.54433]
[1778308846931,39.72,80233.86,0.0,-0.98644,1e-05,2.54785]
[1778308852974,39.73,80234.71,0.0,-0.98642,1e-05,2.55112]
[1778308858008,39.73,80235.05,0.0,-0.98641,1e-05,2.55311]
[1778308864059,39.73,80235.28,0.0,-0.9864,1e-05,2.55512]
[1778308870101,39.74,80239.61,0.0,-0.98634,1e-05,2.56515]
[1778308875141,39.74,80244.74,0.0,-0.98627,1e-05,2.57647]
[1778308878164,39.74,80250.64,0.0,-0.98619,1e-05,2.58882]
[1778308879167,39.75,80256.03,0.0,-0.98613,1e-05,2.59974]
[1778308880172,39.75,80257.14,0.0,-0.98611,1e-05,2.60213]
[1778308883193,39.75,80250.44,0.0,-0.98619,1e-05,2.58932]
[1778308884200,39.75,80244.18,0.0,-0.98626,1e-05,2.57709]
[1778308885207,39.75,80246.66,0.0,-0.98623,1e-05,2.58222]
[1778308887221,39.75,80241.31,0.0,-0.9863,1e-05,2.57205]
[1778308893262,39.75,80241.99,0.0,-0.98629,1e-05,2.57296]
[1778308898298,39.76,80241.64,0.0,-0.98629,1e-05,2.57336]
[1778308905348,39.76,80240.8,0.0,-0.98629,1e-05,2.57318]
[1778308907362,39.76,80247.94,0.0,-0.9862,1e-05,2.58773]
[1778308908370,39.76,80250.37,0.0,-0.98617,1e-05,2.59291]
[1778308913404,39.77,80250.14,0.0,-0.98616,1e-05,2.59328]
[1778308918439,39.77,80248.18,0.0,-0.98618,1e-05,2.59024]
[1778308923474,39.77,80246.64,0.0,-0.9862,1e-05,2.58803]
[1778308928508,39.78,80245.98,0.0,-0.9862,1e-05,2.58757]
[1778308933544,39.78,80238.49,0.0,-0.98628,1e-05,2.5736]
[1778308938579,39.78,80237.92,0.0,-0.98628,1e-05,2.57342]
[1778308943614,39.78,80236.51,0.0,-0.9863,1e-05,2.57157]
[1778308948649,39.79,80234.23,0.0,-0.98632,1e-05,2.568]
[1778308953683,39.79,80234.93,0.0,-0.98631,1e-05,2.56862]
[1778308959726,39.79,80234.93,0.0,-0.9863,1e-05,2.5698]
[1778308964762,39.8,80235.69,0.0,-0.98629,1e-05,2.5723]
[1778308970804,39.8,80234.53,0.0,-0.9863,1e-05,2.57122]
[1778308972817,39.8,80243.6,0.0,-0.98618,1e-05,2.58957]
[1778308973825,39.8,80245.22,0.0,-0.98616,1e-05,2.59295]
[1778308978860,39.8,80250.48,0.0,-0.98609,1e-05,2.60422]
[1778308981881,39.81,80252.49,0.0,-0.98607,1e-05,2.60863]
[1778308986916,39.81,80254.9,0.0,-0.98603,1e-05,2.61406]
[1778308991953,39.81,80254.77,0.0,-0.98603,1e-05,2.61433]
[1778308996987,39.81,80254.13,0.0,-0.98604,1e-05,2.61354]
[1778309003030,39.81,80253.33,0.0,-0.98604,1e-05,2.61251]
[1778309009072,39.81,80252.67,0.0,-0.98605,1e-05,2.61172]
[1778309014107,39.82,80252.42,0.0,-0.98606,1e-05,2.60989]
[1778309019142,39.82,80252.11,0.0,-0.98606,1e-05,2.60969]
[1778309026191,39.82,80251.62,0.0,-0.98606,1e-05,2.60928]
[1778309029212,39.82,80244.03,0.0,-0.98615,1e-05,2.59442]
[1778309033022,39.82,80243.83,0.0,-0.98615,1e-05,2.59446]
[1778309038275,39.82,80242.89,0.0,-0.98616,1e-05,2.59316]
[1778309043310,39.82,80243.46,0.0,-0.98615,1e-05,2.59491]
[1778309045325,39.83,80236.09,0.0,-0.98624,1e-05,2.58056]
[1778309048346,39.83,80234.56,0.0,-0.98625,1e-05,2.578]
[1778309053380,39.83,80234.72,0.0,-0.98624,1e-05,2.5791]
[1778309058417,39.83,80226.07,0.0,-0.98634,1e-05,2.56281]
[1778309063235,39.83,80223.52,0.0,-0.98637,1e-05,2.55869]
[1778309068486,39.84,80223.18,0.0,-0.98637,1e-05,2.55895]
[1778309073521,39.84,80221.36,0.0,-0.98639,1e-05,2.55476]
[1778309078556,39.84,80221.01,0.0,-0.98639,1e-05,2.55484]
[1778309083591,39.85,80220.88,0.0,-0.98638,1e-05,2.55572]
[1778309088626,39.85,80220.81,0.0,-0.98638,1e-05,2.55652]
[1778309093661,39.85,80220.05,0.0,-0.98638,1e-05,2.55597]
[1778309098697,39.86,80220.1,0.0,-0.98638,1e-05,2.55699]
[1778309103730,39.86,80219.51,0.0,-0.98638,1e-05,2.55675]
[1778309107759,39.86,80216.0,0.0,-0.98642,1e-05,2.55063]
[1778309113592,39.86,80214.72,0.0,-0.98642,1e-05,2.54938]
[1778309117830,39.87,80223.11,0.0,-0.98632,1e-05,2.5667]
[1778309122866,39.87,80223.47,0.0,-0.98631,1e-05,2.56837]
[1778309126893,39.87,80223.29,0.0,-0.9863,1e-05,2.56883]
[1778309133732,39.88,80226.22,0.0,-0.98627,1e-05,2.57431]
[1778309138977,39.88,80226.57,0.0,-0.98626,1e-05,2.576]
[1778309147033,39.89,80227.58,0.0,-0.98624,1e-05,2.5796]
[1778309153873,39.89,80228.23,0.0,-0.98622,1e-05,2.58235]
[1778309159116,39.89,80228.66,0.0,-0.98621,1e-05,2.58425]
[1778309164152,39.9,80223.86,0.0,-0.98626,1e-05,2.57582]
[1778309167174,39.9,80224.44,0.0,-0.98625,1e-05,2.57765]
[1778309172210,39.9,80222.3,0.0,-0.98627,1e-05,2.57458]
[1778309177243,39.91,80223.18,0.0,-0.98625,1e-05,2.57751]
[1778309184084,39.91,80224.08,0.0,-0.98623,1e-05,2.58096]
[1778309190331,39.92,80224.08,0.0,-0.98622,1e-05,2.58238]
[1778309195369,39.92,80223.47,0.0,-0.98623,1e-05,2.58063]
[1778309200405,39.92,80224.41,0.0,-0.98621,1e-05,2.58369]
[1778309205439,39.93,80223.46,0.0,-0.98621,1e-05,2.583]
[1778309210474,39.93,80224.03,0.0,-0.9862,1e-05,2.5853]
[1778309215513,39.93,80223.72,0.0,-0.9862,1e-05,2.58583]
[1778309219536,39.94,80228.11,0.0,-0.98614,1e-05,2.59538]
[1778309224571,39.94,80228.35,0.0,-0.98613,1e-05,2.59682]
[1778309231620,39.94,80229.51,0.0,-0.98611,1e-05,2.60032]
[1778309236656,39.95,80229.59,0.0,-0.9861,1e-05,2.60127]
[1778309244504,39.95,80228.4,0.0,-0.98611,1e-05,2.6001]
[1778309248745,39.95,80233.47,0.0,-0.98604,1e-05,2.61086]
[1778309254782,39.95,80232.5,0.0,-0.98606,1e-05,2.60789]
[1778309259817,39.96,80231.77,0.0,-0.98606,1e-05,2.60707]
[1778309262838,39.96,80241.46,0.0,-0.98594,1e-05,2.62675]
[1778309263853,39.96,80246.78,0.0,-0.98588,1e-05,2.63749]
[1778309268883,39.96,80250.65,0.0,-0.98583,1e-05,2.64561]
[1778309270901,39.96,80269.13,0.0,-0.9856,1e-05,2.68312]
[1778309271907,39.96,80277.29,0.0,-0.9855,1e-05,2.69976]
[1778309272914,39.96,80280.09,0.0,-0.98546,1e-05,2.70546]
[1778309276945,39.96,80271.02,0.0,-0.98558,1e-05,2.68681]
[1778309277953,39.96,80270.06,0.0,-0.98559,1e-05,2.68485]
[1778309282988,39.96,80271.09,0.0,-0.98558,1e-05,2.68694]
[1778309287016,39.96,80262.55,0.0,-0.98568,1e-05,2.66965]
[1778309292051,39.96,80264.35,0.0,-0.98566,1e-05,2.67346]
[1778309294065,39.96,80279.98,0.0,-0.98546,1e-05,2.70538]
[1778309295074,39.96,80279.98,0.0,-0.98546,1e-05,2.70539]
[1778309296081,39.96,80283.84,0.0,-0.98541,1e-05,2.71328]
[1778309301114,39.96,80285.76,0.0,-0.98539,1e-05,2.71704]
[1778309306150,39.96,80287.49,0.0,-0.98537,1e-05,2.72041]
[1778309311185,39.96,80286.82,0.0,-0.98539,1e-05,2.71706]
[1778309316219,39.96,80291.93,0.0,-0.98532,1e-05,2.72741]
[1778309321255,39.96,80294.3,0.0,-0.9853,1e-05,2.73206]
[1778309327296,39.96,80295.15,0.0,-0.98529,1e-05,2.73353]
[1778309332333,39.96,80296.38,0.0,-0.98527,1e-05,2.73583]
[1778309338374,39.95,80296.3,0.0,-0.98528,1e-05,2.73539]
[1778309343409,39.95,80296.04,0.0,-0.98528,1e-05,2.73464]
[1778309348445,39.95,80295.84,0.0,-0.98528,1e-05,2.73401]
[1778309353479,39.95,80295.71,0.0,-0.98529,1e-05,2.73353]
[1778309359521,39.95,80290.67,0.0,-0.98535,1e-05,2.7229]
[1778309365361,39.95,80284.99,0.0,-0.98543,1e-05,2.71106]
[1778309370599,39.95,80283.49,0.0,-0.98545,1e-05,2.70783]
[1778309374627,39.95,80277.57,0.0,-0.98553,1e-05,2.69379]
[1778309379662,39.95,80278.18,0.0,-0.98552,1e-05,2.69494]
[1778309380669,39.95,80272.05,0.0,-0.9856,1e-05,2.68243]
[1778309381679,39.95,80270.38,0.0,-0.98562,1e-05,2.67903]
[1778309386715,39.95,80269.66,0.0,-0.98563,1e-05,2.67762]
[1778309391747,39.95,80269.85,0.0,-0.98563,1e-05,2.67806]
[1778309396782,39.95,80271.54,0.0,-0.9856,1e-05,2.68157]
[1778309401817,39.95,80274.33,0.0,-0.98557,1e-05,2.68731]
[1778309402824,39.95,80268.16,0.0,-0.98565,1e-05,2.67478]
[1778309403830,39.95,80262.79,0.0,-0.98571,1e-05,2.66393]
[1778309405644,39.95,80264.44,0.0,-0.98569,1e-05,2.66738]
[1778309411886,39.95,80261.56,0.0,-0.98573,1e-05,2.6619]
[1778309416922,39.95,80254.53,0.0,-0.98581,1e-05,2.64812]
[1778309424978,39.96,80251.96,0.0,-0.98584,1e-05,2.64364]
[1778309431023,39.96,80246.81,0.0,-0.98591,1e-05,2.63196]
[1778309436059,39.96,80243.73,0.0,-0.98594,1e-05,2.62637]
[1778309441095,39.96,80243.73,0.0,-0.98594,1e-05,2.62688]
[1778309446129,39.96,80242.5,0.0,-0.98595,1e-05,2.62494]
[1778309450157,39.96,80232.05,0.0,-0.98607,1e-05,2.60455]
[1778309451165,39.96,80229.56,0.0,-0.9861,1e-05,2.59974]
[1778309453178,39.96,80226.96,0.0,-0.98613,1e-05,2.59488]
[1778309458213,39.97,80220.79,0.0,-0.9862,1e-05,2.58348]
[1778309463247,39.97,80219.83,0.0,-0.98621,1e-05,2.58242]
[1778309468283,39.97,80219.77,0.0,-0.9862,1e-05,2.58311]
[1778309472313,39.97,80214.57,0.0,-0.98626,1e-05,2.57351]
[1778309477346,39.98,80215.41,0.0,-0.98625,1e-05,2.57598]
[1778309482381,39.98,80212.52,0.0,-0.98628,1e-05,2.5711]
[1778309487415,39.98,80213.69,0.0,-0.98626,1e-05,2.57422]
[1778309491444,39.98,80216.67,0.0,-0.98623,1e-05,2.57895]
[1778309497486,39.99,80217.4,0.0,-0.98621,1e-05,2.58124]
[1778309502522,39.99,80215.28,0.0,-0.98623,1e-05,2.57778]
[1778309507558,39.99,80215.09,0.0,-0.98623,1e-05,2.57814]
[1778309514606,39.99,80215.77,0.0,-0.98622,1e-05,2.5805]
[1778309515613,40.0,80234.5,0.0,-0.98599,1e-05,2.6178]
[1778309516622,40.0,80233.95,0.0,-0.986,1e-05,2.6168]
[1778309521655,40.0,80227.95,0.0,-0.98607,1e-05,2.60535]
[1778309524685,40.0,80223.3,0.0,-0.98612,1e-05,2.59646]
[1778309529724,40.0,80223.69,0.0,-0.98611,1e-05,2.59782]
[1778309534759,40.0,80223.93,0.0,-0.98611,1e-05,2.59886]
[1778309536773,40.0,80231.62,0.0,-0.98601,1e-05,2.61435]
[1778309538787,40.0,80234.35,0.0,-0.98598,1e-05,2.61995]
[1778309544828,40.0,80230.93,0.0,-0.98602,1e-05,2.61362]
[1778309549865,40.01,80232.19,0.0,-0.986,1e-05,2.61654]
[1778309554900,40.01,80230.7,0.0,-0.98602,1e-05,2.61219]
[1778309559935,40.01,80231.87,0.0,-0.98601,1e-05,2.61495]
[1778309564970,40.01,80233.21,0.0,-0.98599,1e-05,2.61802]
[1778309570010,40.01,80236.45,0.0,-0.98595,1e-05,2.62484]
[1778309576847,40.01,80236.29,0.0,-0.98594,1e-05,2.62496]
[1778309582090,40.01,80235.97,0.0,-0.98595,1e-05,2.62469]
[1778309587124,40.01,80232.75,0.0,-0.98598,1e-05,2.61859]
[1778309593166,40.02,80234.46,0.0,-0.98596,1e-05,2.62242]
[1778309602229,40.02,80235.9,0.0,-0.98594,1e-05,2.62589]
[1778309607265,40.02,80236.51,0.0,-0.98593,1e-05,2.62742]
[1778309612299,40.02,80236.69,0.0,-0.98593,1e-05,2.62632]
[1778309617334,40.02,80236.44,0.0,-0.98594,1e-05,2.62613]
[1778309622370,40.02,80233.61,0.0,-0.98597,1e-05,2.62083]
[1778309628413,40.02,80232.78,0.0,-0.98597,1e-05,2.61962]
[1778309633447,40.02,80233.81,0.0,-0.98596,1e-05,2.62205]
[1778309639489,40.02,80234.05,0.0,-0.98595,1e-05,2.62296]
[1778309644525,40.03,80232.55,0.0,-0.98597,1e-05,2.62033]
[1778309649559,40.03,80234.14,0.0,-0.98595,1e-05,2.62386]
[1778309656609,40.03,80233.77,0.0,-0.98595,1e-05,2.62358]
[1778309661644,40.03,80233.14,0.0,-0.98596,1e-05,2.62264]
[1778309666682,40.03,80233.2,0.0,-0.98595,1e-05,2.62307]
[1778309672721,40.03,80233.84,0.0,-0.98595,1e-05,2.62293]
[1778309686816,40.03,80233.95,0.0,-0.98595,1e-05,2.62395]
[1778309697702,40.04,80233.76,0.0,-0.98594,1e-05,2.62417]
[1778309702930,40.04,80233.58,0.0,-0.98595,1e-05,2.62408]
[1778309707966,40.04,80240.71,0.0,-0.98586,1e-05,2.6386]
[1778309710987,40.04,80241.57,0.0,-0.98585,1e-05,2.6404]
[1778309716023,40.04,80241.18,0.0,-0.98585,1e-05,2.63974]
[1778309721062,40.04,80242.25,0.0,-0.98584,1e-05,2.64199]
[1778309722065,40.04,80258.9,0.0,-0.98563,1e-05,2.67559]
[1778309723071,40.04,80273.51,0.0,-0.98545,1e-05,2.7053]
[1778309724080,40.04,80272.73,0.0,-0.98546,1e-05,2.70361]
[1778309729114,40.04,80265.26,0.0,-0.98555,1e-05,2.68797]
[1778309730122,40.04,80258.06,0.0,-0.98564,1e-05,2.6733]
[1778309731128,40.04,80257.56,0.0,-0.98566,1e-05,2.67047]
[1778309736163,40.04,80254.82,0.0,-0.98569,1e-05,2.66483]
[1778309742205,40.04,80253.53,0.0,-0.98571,1e-05,2.66219]
[1778309748052,40.04,80251.43,0.0,-0.98574,1e-05,2.65798]
[1778309753282,40.04,80251.56,0.0,-0.98573,1e-05,2.65831]
[1778309758317,40.04,80249.39,0.0,-0.98576,1e-05,2.65402]
[1778309768193,40.04,80247.28,0.0,-0.98579,1e-05,2.64995]
[1778309773422,40.04,80246.1,0.0,-0.9858,1e-05,2.64768]
[1778309778457,40.04,80245.84,0.0,-0.9858,1e-05,2.64727]
[1778309783492,40.04,80247.13,0.0,-0.98579,1e-05,2.65]
[1778309788526,40.04,80248.73,0.0,-0.98576,1e-05,2.65335]
[1778309793562,40.04,80250.31,0.0,-0.98575,1e-05,2.65488]
[1778309798596,40.04,80251.35,0.0,-0.98574,1e-05,2.65711]
[1778309803632,40.04,80248.49,0.0,-0.98577,1e-05,2.65154]
[1778309808667,40.04,80246.44,0.0,-0.9858,1e-05,2.64766]
[1778309813701,40.04,80246.43,0.0,-0.9858,1e-05,2.64791]
[1778309819744,40.04,80248.36,0.0,-0.98577,1e-05,2.6521]
[1778309824779,40.04,80247.48,0.0,-0.98578,1e-05,2.65058]
[1778309829814,40.04,80250.09,0.0,-0.98575,1e-05,2.65609]
[1778309838693,40.05,80250.82,0.0,-0.98573,1e-05,2.65805]
[1778309844920,40.05,80253.99,0.0,-0.98569,1e-05,2.66478]
[1778309851968,40.05,80259.06,0.0,-0.98564,1e-05,2.67362]
[1778309858010,40.05,80259.43,0.0,-0.98563,1e-05,2.67467]
[1778309864052,40.05,80259.38,0.0,-0.98563,1e-05,2.67489]
[1778309871100,40.05,80259.57,0.0,-0.98562,1e-05,2.67568]
[1778309876136,40.05,80260.38,0.0,-0.98561,1e-05,2.67762]
[1778309883188,40.05,80260.5,0.0,-0.98561,1e-05,2.67827]
[1778309889043,40.05,80256.12,0.0,-0.98566,1e-05,2.66969]
[1778309894264,40.05,80255.45,0.0,-0.98567,1e-05,2.66854]
[1778309899299,40.06,80255.98,0.0,-0.98566,1e-05,2.66979]
[1778309904335,40.06,80256.8,0.0,-0.98565,1e-05,2.67159]
[1778309909375,40.06,80257.78,0.0,-0.98564,1e-05,2.67372]
[1778309916418,40.06,80258.12,0.0,-0.98564,1e-05,2.67276]
[1778309921454,40.06,80256.49,0.0,-0.98566,1e-05,2.66959]
[1778309927496,40.06,80251.03,0.0,-0.98573,1e-05,2.65878]
[1778309932531,40.06,80246.32,0.0,-0.98578,1e-05,2.6495]
[1778309937565,40.06,80245.61,0.0,-0.98579,1e-05,2.64827]
[1778309942606,40.06,80244.16,0.0,-0.98581,1e-05,2.64553]
[1778309947642,40.06,80243.68,0.0,-0.98581,1e-05,2.64471]
[1778309952677,40.06,80249.12,0.0,-0.98574,1e-05,2.65576]
[1778309957760,40.06,80251.18,0.0,-0.98572,1e-05,2.65994]
[1778309959726,40.06,80271.64,0.0,-0.98546,1e-05,2.70146]
[1778309960732,40.06,80272.04,0.0,-0.98546,1e-05,2.70221]
[1778309965767,40.06,80272.49,0.0,-0.98545,1e-05,2.70284]
[1778309970802,40.06,80273.13,0.0,-0.98545,1e-05,2.70384]
[1778309975838,40.06,80274.67,0.0,-0.98544,1e-05,2.70488]
[1778309983893,40.06,80274.92,0.0,-0.98544,1e-05,2.70495]
[1778309989745,40.06,80277.57,0.0,-0.98541,1e-05,2.71008]
[1778309997990,40.05,80279.05,0.0,-0.98539,1e-05,2.71271]
[1778310003028,40.05,80281.1,0.0,-0.98537,1e-05,2.71665]
[1778310008061,40.05,80286.53,0.0,-0.9853,1e-05,2.72752]
[1778310013096,40.05,80286.7,0.0,-0.9853,1e-05,2.72755]
[1778310018132,40.05,80287.24,0.0,-0.9853,1e-05,2.72839]
[1778310024173,40.05,80290.15,0.0,-0.98526,1e-05,2.73405]
[1778310030216,40.05,80291.22,0.0,-0.98525,1e-05,2.73593]
[1778310036258,40.05,80292.84,0.0,-0.98524,1e-05,2.73715]
[1778310037265,40.05,80282.24,0.0,-0.98538,1e-05,2.71529]
[1778310038271,40.05,80274.71,0.0,-0.98547,1e-05,2.69987]
[1778310039278,40.05,80273.8,0.0,-0.98548,1e-05,2.69803]
[1778310044313,40.05,80270.4,0.0,-0.98552,1e-05,2.69119]
[1778310050168,40.05,80267.95,0.0,-0.98555,1e-05,2.68633]
[1778310055391,40.05,80265.16,0.0,-0.98559,1e-05,2.6808]
[1778310060425,40.05,80262.54,0.0,-0.98562,1e-05,2.67563]
[1778310065459,40.05,80264.89,0.0,-0.98559,1e-05,2.68055]
[1778310070495,40.05,80262.87,0.0,-0.98561,1e-05,2.67656]
[1778310075532,40.05,80260.96,0.0,-0.98564,1e-05,2.67282]
[1778310083588,40.05,80260.21,0.0,-0.98564,1e-05,2.67157]
[1778310089629,40.05,80258.3,0.0,-0.98567,1e-05,2.6679]
[1778310096679,40.05,80256.38,0.0,-0.9857,1e-05,2.6625]
[1778310101714,40.05,80255.57,0.0,-0.98571,1e-05,2.66106]
[1778310106749,40.05,80255.23,0.0,-0.98571,1e-05,2.66058]
[1778310111784,40.05,80253.42,0.0,-0.98573,1e-05,2.65714]
[1778310116819,40.06,80253.25,0.0,-0.98573,1e-05,2.65702]
[1778310126889,40.06,80252.9,0.0,-0.98573,1e-05,2.65675]
[1778310135952,40.06,80253.37,0.0,-0.98572,1e-05,2.65808]
[1778310140987,40.06,80252.74,0.0,-0.98573,1e-05,2.65702]
[1778310146024,40.06,80253.09,0.0,-0.98573,1e-05,2.65795]
[1778310154081,40.06,80254.39,0.0,-0.98572,1e-05,2.65916]
[1778310160942,40.06,80256.21,0.0,-0.98569,1e-05,2.66315]
[1778310164154,40.06,80249.12,0.0,-0.98578,1e-05,2.649]
[1778310165167,40.06,80246.09,0.0,-0.98582,1e-05,2.64298]
[1778310166170,40.06,80238.48,0.0,-0.98591,1e-05,2.62782]
[1778310167176,40.06,80228.62,0.0,-0.98603,1e-05,2.60828]
[1778310168183,40.06,80229.78,0.0,-0.98601,1e-05,2.61073]
[1778310170197,40.06,80220.78,0.0,-0.98612,1e-05,2.59317]
[1778310173218,40.07,80215.98,0.0,-0.98617,1e-05,2.58421]
[1778310178253,40.07,80215.71,0.0,-0.98617,1e-05,2.58463]
[1778310183288,40.07,80216.19,0.0,-0.98616,1e-05,2.58654]
[1778310188323,40.07,80221.74,0.0,-0.98609,1e-05,2.59847]
[1778310191346,40.08,80225.02,0.0,-0.98604,1e-05,2.60547]
[1778310196378,40.08,80226.21,0.0,-0.98603,1e-05,2.60857]
[1778310201414,40.08,80226.25,0.0,-0.98602,1e-05,2.60933]
[1778310206453,40.08,80225.55,0.0,-0.98603,1e-05,2.6086]
[1778310211484,40.08,80225.2,0.0,-0.98603,1e-05,2.60676]
[1778310216519,40.09,80224.32,0.0,-0.98604,1e-05,2.60558]
[1778310222563,40.09,80226.42,0.0,-0.98601,1e-05,2.61034]
[1778310229610,40.09,80227.86,0.0,-0.98599,1e-05,2.61381]
[1778310234645,40.09,80232.83,0.0,-0.98593,1e-05,2.62412]
[1778310239682,40.09,80230.12,0.0,-0.98596,1e-05,2.61908]
[1778310244715,40.09,80228.95,0.0,-0.98597,1e-05,2.61717]
[1778310249749,40.09,80231.42,0.0,-0.98594,1e-05,2.62252]
[1778310254785,40.1,80227.92,0.0,-0.98598,1e-05,2.61606]
[1778310261836,40.1,80230.14,0.0,-0.98595,1e-05,2.62112]
[1778310266870,40.1,80232.44,0.0,-0.98592,1e-05,2.62612]
[1778310277947,40.1,80233.2,0.0,-0.98591,1e-05,2.62673]
[1778310283005,40.1,80235.46,0.0,-0.98588,1e-05,2.63163]
[1778310288016,40.1,80235.98,0.0,-0.98587,1e-05,2.63303]
[1778310293052,40.11,80235.71,0.0,-0.98587,1e-05,2.63285]
[1778310298098,40.11,80236.56,0.0,-0.98586,1e-05,2.6349]
[1778310300102,40.11,80226.25,0.0,-0.98599,1e-05,2.61447]
[1778310301108,40.11,80225.58,0.0,-0.98599,1e-05,2.61324]
[1778310306143,40.11,80223.92,0.0,-0.98601,1e-05,2.61045]
[1778310312008,40.11,80223.57,0.0,-0.98601,1e-05,2.61035]
[1778310317221,40.11,80223.68,0.0,-0.98601,1e-05,2.61103]
[1778310322256,40.11,80223.24,0.0,-0.98601,1e-05,2.61059]
[1778310328298,40.12,80222.66,0.0,-0.98601,1e-05,2.60993]
[1778310333333,40.12,80221.78,0.0,-0.98603,1e-05,2.60682]
[1778310338367,40.12,80221.21,0.0,-0.98603,1e-05,2.60611]
[1778310343402,40.12,80221.11,0.0,-0.98603,1e-05,2.60631]
[1778310348438,40.12,80220.81,0.0,-0.98603,1e-05,2.60612]
[1778310354483,40.12,80220.55,0.0,-0.98603,1e-05,2.60607]
[1778310361535,40.12,80219.88,0.0,-0.98604,1e-05,2.60527]
[1778310366571,40.13,80212.72,0.0,-0.98612,1e-05,2.5915]
[1778310371605,40.13,80212.65,0.0,-0.98612,1e-05,2.59187]
[1778310376642,40.13,80214.34,0.0,-0.9861,1e-05,2.5957]
[1778310382683,40.13,80214.73,0.0,-0.98609,1e-05,2.59706]
[1778310389732,40.13,80215.33,0.0,-0.98608,1e-05,2.59893]
[1778310395774,40.13,80216.43,0.0,-0.98607,1e-05,2.59994]
[1778310402640,40.14,80216.84,0.0,-0.98606,1e-05,2.60144]
[1778310407861,40.14,80217.54,0.0,-0.98605,1e-05,2.60331]
[1778310417929,40.14,80217.58,0.0,-0.98604,1e-05,2.60444]
[1778310422967,40.14,80213.72,0.0,-0.98609,1e-05,2.59726]
[1778310430019,40.14,80210.06,0.0,-0.98613,1e-05,2.59082]
[1778310435050,40.15,80207.71,0.0,-0.98615,1e-05,2.58676]
[1778310442100,40.15,80205.99,0.0,-0.98617,1e-05,2.58419]
[1778310447135,40.15,80205.4,0.0,-0.98617,1e-05,2.58361]
[1778310452170,40.15,80204.19,0.0,-0.98619,1e-05,2.58006]
[1778310458216,40.16,80204.02,0.0,-0.98619,1e-05,2.58045]
[1778310459218,40.16,80193.17,0.0,-0.98632,1e-05,2.55929]
[1778310460226,40.16,80185.47,0.0,-0.98641,1e-05,2.54443]
[1778310461233,40.16,80183.92,0.0,-0.98642,1e-05,2.5416]
[1778310466268,40.16,80186.3,0.0,-0.98639,1e-05,2.54713]
[1778310471303,40.16,80187.59,0.0,-0.98637,1e-05,2.55057]
[1778310476338,40.17,80185.29,0.0,-0.98639,1e-05,2.54706]
[1778310481373,40.17,80187.12,0.0,-0.98636,1e-05,2.55164]
[1778310487415,40.17,80187.81,0.0,-0.98635,1e-05,2.55419]
[1778310492450,40.18,80187.85,0.0,-0.98634,1e-05,2.5553]
[1778310494464,40.18,80177.47,0.0,-0.98646,1e-05,2.53555]
[1778310495472,40.18,80182.06,0.0,-0.9864,1e-05,2.54471]
[1778310498492,40.18,80184.07,0.0,-0.98638,1e-05,2.5493]
[1778310503528,40.18,80184.89,0.0,-0.98636,1e-05,2.55202]
[1778310513416,40.19,80185.71,0.0,-0.98634,1e-05,2.55417]
[1778310519639,40.2,80187.31,0.0,-0.98632,1e-05,2.55868]
[1778310524675,40.2,80188.24,0.0,-0.9863,1e-05,2.56165]
[1778310529709,40.2,80188.9,0.0,-0.98628,1e-05,2.5641]
[1778310533738,40.21,80194.13,0.0,-0.98621,1e-05,2.57638]
[1778310538773,40.21,80192.18,0.0,-0.98622,1e-05,2.57362]
[1778310543808,40.22,80193.17,0.0,-0.9862,1e-05,2.57774]
[1778310548842,40.23,80190.46,0.0,-0.9862,1e-05,2.5768]
[1778310552876,40.25,80186.51,0.0,-0.98623,1e-05,2.57328]
[1778310557914,40.27,80186.73,0.0,-0.98618,1e-05,2.58036]
[1778310563768,40.29,80187.71,0.0,-0.98612,1e-05,2.59021]
[1778310568991,40.31,80182.8,0.0,-0.98614,1e-05,2.58708]
[1778310575035,40.34,80179.17,0.0,-0.98614,1e-05,2.58594]
[1778310580070,40.36,80175.88,0.0,-0.98614,1e-05,2.58586]
[1778310585105,40.39,80170.92,0.0,-0.98614,1e-05,2.58562]
[1778310590140,40.42,80169.08,0.0,-0.98611,1e-05,2.5914]
[1778310595175,40.45,80171.56,0.0,-0.98602,1e-05,2.60554]
[1778310600209,40.48,80171.68,0.0,-0.98596,1e-05,2.61497]
[1778310605246,40.51,80170.15,0.0,-0.98592,1e-05,2.62106]
[1778310614309,40.56,80169.0,0.0,-0.98584,1e-05,2.63496]
[1778310616322,40.57,80174.28,0.0,-0.98575,1e-05,2.649]
[1778310621357,40.59,80175.09,0.0,-0.98569,1e-05,2.65937]
[1778310624382,40.61,80168.85,0.0,-0.98573,1e-05,2.65218]
[1778310629413,40.64,80169.64,0.0,-0.98566,1e-05,2.66251]
[1778310638476,40.69,80170.69,0.0,-0.98556,1e-05,2.67841]
[1778310643511,40.71,80169.87,0.0,-0.98552,1e-05,2.68533]
[1778310648547,40.74,80172.44,0.0,-0.98544,1e-05,2.69895]
[1778310653581,40.77,80175.38,0.0,-0.98535,1e-05,2.71325]
[1778310659623,40.8,80174.82,0.0,-0.98529,1e-05,2.72205]
[1778310664666,40.82,80173.51,0.0,-0.98526,1e-05,2.72762]
[1778310670700,40.85,80175.6,0.0,-0.98517,1e-05,2.74164]
[1778310674729,40.87,80181.98,0.0,-0.98505,1e-05,2.76109]
[1778310675736,40.88,80173.72,0.0,-0.98514,1e-05,2.74586]
[1778310676742,40.88,80173.72,0.0,-0.98513,1e-05,2.74746]
[1778310681778,40.91,80173.45,0.0,-0.98508,1e-05,2.75493]
[1778310686813,40.93,80173.17,0.0,-0.98504,1e-05,2.76231]
[1778310692856,40.96,80171.74,0.0,-0.98501,1e-05,2.76701]
[1778310698897,40.99,80171.44,0.0,-0.98495,1e-05,2.77577]
[1778310703932,41.01,80172.14,0.0,-0.98489,1e-05,2.78494]
[1778310709975,41.04,80167.73,0.0,-0.98489,1e-05,2.78512]
[1778310715010,41.07,80169.54,0.0,-0.98482,1e-05,2.79646]
[1778310720046,41.09,80171.11,0.0,-0.98475,1e-05,2.80724]
[1778310723089,41.1,80162.75,0.0,-0.98483,1e-05,2.79456]
[1778310724894,41.11,80159.85,0.0,-0.98485,1e-05,2.79162]
[1778310730121,41.14,80159.13,0.0,-0.98481,1e-05,2.79765]
[1778310735156,41.16,80157.36,0.0,-0.98478,1e-05,2.80142]
[1778310741198,41.19,80155.13,0.0,-0.98476,1e-05,2.80559]
[1778310746234,41.21,80155.06,0.0,-0.98471,1e-05,2.81265]
[1778310749256,41.22,80159.08,0.0,-0.98463,1e-05,2.82515]
[1778310755104,41.25,80160.63,0.0,-0.98457,1e-05,2.83484]
[1778310760332,41.27,80161.05,0.0,-0.98451,1e-05,2.84398]
[1778310762346,41.28,80172.37,0.0,-0.98435,1e-05,2.87021]
[1778310763353,41.28,80183.68,0.0,-0.9842,1e-05,2.89386]
[1778310764360,41.28,80175.61,0.0,-0.9843,1e-05,2.87826]
[1778310765367,41.29,80172.46,0.0,-0.98433,1e-05,2.873]
[1778310767381,41.3,80177.97,0.0,-0.98424,1e-05,2.88717]
[1778310773424,41.32,80180.04,0.0,-0.98416,1e-05,2.90066]
[1778310780474,41.35,80180.32,0.0,-0.9841,1e-05,2.91029]
[1778310783494,41.36,80187.61,0.0,-0.98398,1e-05,2.9295]
[1778310788529,41.38,80188.19,0.0,-0.98393,1e-05,2.93694]
[1778310793564,41.4,80186.0,0.0,-0.98392,1e-05,2.93844]
[1778310798600,41.42,80187.01,0.0,-0.98387,1e-05,2.94666]
[1778310802627,41.43,80192.38,0.0,-0.98376,1e-05,2.96286]
[1778310807663,41.45,80190.76,0.0,-0.98375,1e-05,2.96526]
[1778310815719,41.48,80192.17,0.0,-0.98368,1e-05,2.97556]
[1778310823775,41.51,80193.77,0.0,-0.9836,1e-05,2.98806]
[1778310828810,41.52,80195.37,0.0,-0.98354,1e-05,2.99711]
[1778310833845,41.54,80199.6,0.0,-0.98345,1e-05,3.01172]
[1778310838880,41.56,80199.74,0.0,-0.98341,1e-05,3.01745]
[1778310845742,41.58,80200.45,0.0,-0.98336,1e-05,3.0265]
[1778310850964,41.59,80200.45,0.0,-0.98332,1e-05,3.0318]
[1778310856000,41.61,80200.07,0.0,-0.98329,1e-05,3.03623]
[1778310861033,41.62,80200.05,0.0,-0.98326,1e-05,3.0414]
[1778310866069,41.64,80200.03,0.0,-0.98323,1e-05,3.04653]
[1778310871104,41.66,80200.31,0.0,-0.9832,1e-05,3.05031]
[1778310876139,41.67,80200.38,0.0,-0.98317,1e-05,3.05555]
[1778310881174,41.69,80200.45,0.0,-0.98313,1e-05,3.06075]
[1778310886209,41.7,80200.81,0.0,-0.9831,1e-05,3.06652]
[1778310892250,41.72,80200.99,0.0,-0.98306,1e-05,3.07283]
[1778310898293,41.73,80200.84,0.0,-0.98302,1e-05,3.07835]
[1778310903328,41.75,80200.52,0.0,-0.98299,1e-05,3.08247]
[1778310911384,41.77,80202.72,0.0,-0.98291,1e-05,3.09486]
[1778310916419,41.79,80203.49,0.0,-0.98287,1e-05,3.1012]
[1778310921465,41.8,80202.33,0.0,-0.98286,1e-05,3.10328]
[1778310926490,41.81,80202.09,0.0,-0.98283,1e-05,3.10733]
[1778310932348,41.83,80202.18,0.0,-0.98281,1e-05,3.11099]
[1778310939584,41.85,80201.73,0.0,-0.98277,1e-05,3.11717]
[1778310944616,41.86,80205.49,0.0,-0.98269,1e-05,3.12987]
[1778310949651,41.88,80207.97,0.0,-0.98262,1e-05,3.13971]
[1778310954687,41.89,80208.65,0.0,-0.98258,1e-05,3.14557]
[1778310959722,41.9,80210.2,0.0,-0.98253,1e-05,3.15337]
[1778310965768,41.92,80210.45,0.0,-0.9825,1e-05,3.15919]
[1778310972630,41.93,80212.2,0.0,-0.98244,1e-05,3.16835]
[1778310979863,41.95,80212.2,0.0,-0.98239,1e-05,3.17533]
[1778310987922,41.97,80214.03,0.0,-0.98232,1e-05,3.18636]
[1778310992957,41.99,80215.73,0.0,-0.98228,1e-05,3.19247]
[1778310997992,42.0,80214.92,0.0,-0.98226,1e-05,3.19498]
[1778311007055,42.02,80215.73,0.0,-0.9822,1e-05,3.2045]
[1778311012091,42.03,80214.61,0.0,-0.98219,1e-05,3.20626]
[1778311019139,42.05,80215.77,0.0,-0.98213,1e-05,3.21477]
[1778311025181,42.07,80215.84,0.0,-0.9821,1e-05,3.21994]
[1778311033051,42.08,80216.74,0.0,-0.98204,1e-05,3.22855]
[1778311039276,42.1,80216.74,0.0,-0.98201,1e-05,3.23343]
[1778311044314,42.11,80217.47,0.0,-0.98198,1e-05,3.23911]
[1778311049349,42.12,80216.12,0.0,-0.98197,1e-05,3.24008]
[1778311054390,42.13,80214.34,0.0,-0.98198,1e-05,3.23802]
[1778311059422,42.14,80213.08,0.0,-0.98197,1e-05,3.23914]
[1778311065465,42.16,80212.23,0.0,-0.98195,1e-05,3.24193]
[1778311073333,42.18,80211.32,0.0,-0.98193,1e-05,3.24606]
[1778311079566,42.19,80209.98,0.0,-0.98192,1e-05,3.24762]
[1778311085608,42.2,80209.49,0.0,-0.98189,1e-05,3.25104]
[1778311092658,42.22,80209.22,0.0,-0.98186,1e-05,3.25563]
[1778311097693,42.23,80208.49,0.0,-0.98185,1e-05,3.25767]
[1778311102728,42.24,80208.25,0.0,-0.98182,1e-05,3.26149]
[1778311107768,42.25,80215.65,0.0,-0.98169,1e-05,3.28175]
[1778311108773,42.25,80220.66,0.0,-0.98162,1e-05,3.29379]
[1778311109780,42.25,80225.8,0.0,-0.98154,1e-05,3.30546]
[1778311110786,42.26,80224.66,0.0,-0.98155,1e-05,3.30353]
[1778311111794,42.26,80224.87,0.0,-0.98156,1e-05,3.30259]
[1778311116833,42.27,80224.9,0.0,-0.98154,1e-05,3.30581]
[1778311119853,42.27,80227.82,0.0,-0.98148,1e-05,3.31489]
[1778311124888,42.28,80226.64,0.0,-0.98148,1e-05,3.31512]
[1778311128917,42.29,80231.28,0.0,-0.98139,1e-05,3.32799]
[1778311134959,42.3,80230.33,0.0,-0.98139,1e-05,3.32905]
[1778311139993,42.31,80232.66,0.0,-0.98133,1e-05,3.33701]
[1778311145031,42.31,80231.75,0.0,-0.98133,1e-05,3.33745]
[1778311150063,42.32,80237.65,0.0,-0.98123,1e-05,3.35341]
[1778311153083,42.32,80242.78,0.0,-0.98114,1e-05,3.3666]
[1778311159126,42.33,80247.41,0.0,-0.98105,1e-05,3.37999]
[1778311161140,42.33,80233.03,0.0,-0.98126,1e-05,3.3478]
[1778311162147,42.34,80234.22,0.0,-0.98124,1e-05,3.35103]
[1778311167183,42.34,80235.04,0.0,-0.98121,1e-05,3.3554]
[1778311172217,42.35,80233.45,0.0,-0.98123,1e-05,3.35216]
[1778311177252,42.36,80231.13,0.0,-0.98125,1e-05,3.34932]
[1778311184301,42.37,80229.83,0.0,-0.98125,1e-05,3.34978]
[1778311189335,42.37,80225.78,0.0,-0.98129,1e-05,3.34292]
[1778311196385,42.38,80226.22,0.0,-0.98126,1e-05,3.34731]
[1778311201420,42.39,80225.72,0.0,-0.98125,1e-05,3.34854]
[1778311206457,42.4,80224.33,0.0,-0.98126,1e-05,3.34771]
[1778311210483,42.4,80230.79,0.0,-0.98115,1e-05,3.36438]
[1778311215519,42.4,80231.65,0.0,-0.98113,1e-05,3.36733]
[1778311220554,42.41,80228.07,0.0,-0.98117,1e-05,3.36133]
[1778311225594,42.42,80228.11,0.0,-0.98115,1e-05,3.36366]
[1778311230629,42.42,80233.18,0.0,-0.98106,1e-05,3.3775]
[1778311235664,42.43,80234.93,0.0,-0.98104,1e-05,3.38156]
[1778311242713,42.44,80235.4,0.0,-0.98101,1e-05,3.38559]
[1778311247747,42.44,80233.35,0.0,-0.98103,1e-05,3.38297]
[1778311254604,42.45,80233.98,0.0,-0.981,1e-05,3.38739]
[1778311259832,42.46,80235.09,0.0,-0.98097,1e-05,3.39204]
[1778311271917,42.47,80235.65,0.0,-0.98093,1e-05,3.39829]
[1778311276952,42.48,80236.04,0.0,-0.98091,1e-05,3.40122]
[1778311284814,42.49,80236.74,0.0,-0.98087,2e-05,3.40605]
[1778311292060,42.5,80235.08,0.0,-0.98089,2e-05,3.40287]
[1778311297096,42.5,80232.55,0.0,-0.98092,1e-05,3.39935]
[1778311303137,42.51,80232.99,0.0,-0.98089,1e-05,3.40267]
[1778311305152,42.51,80238.31,0.0,-0.98081,2e-05,3.41574]
[1778311308171,42.51,80237.98,0.0,-0.98081,2e-05,3.41601]
[1778311313207,42.52,80236.36,0.0,-0.98082,2e-05,3.41396]
[1778311318242,42.52,80241.73,0.0,-0.98073,2e-05,3.42809]
[1778311322270,42.53,80247.7,0.0,-0.98063,2e-05,3.44328]
[1778311327305,42.53,80250.62,0.0,-0.98057,2e-05,3.45167]
[1778311332339,42.54,80256.08,0.0,-0.98048,2e-05,3.46596]
[1778311337375,42.54,80258.31,0.0,-0.98044,2e-05,3.47268]
[1778311342410,42.54,80257.96,0.0,-0.98043,2e-05,3.47331]
[1778311347445,42.55,80257.05,0.0,-0.98044,2e-05,3.47258]
[1778311356508,42.56,80256.52,0.0,-0.98044,2e-05,3.47159]
[1778311363557,42.56,80254.62,0.0,-0.98046,2e-05,3.46888]
[1778311369604,42.56,80257.0,0.0,-0.98041,2e-05,3.47586]
[1778311374638,42.57,80258.74,0.0,-0.98038,2e-05,3.48105]
[1778311379674,42.57,80259.51,0.0,-0.98036,2e-05,3.48393]
[1778311384709,42.57,80253.78,0.0,-0.98044,2e-05,3.47152]
[1778311389745,42.58,80253.48,0.0,-0.98044,2e-05,3.47195]
[1778311394778,42.58,80253.21,0.0,-0.98043,2e-05,3.47243]
[1778311399813,42.58,80252.68,0.0,-0.98044,2e-05,3.4723]
[1778311404850,42.59,80252.12,0.0,-0.98044,2e-05,3.47208]
[1778311410891,42.59,80252.82,0.0,-0.98042,2e-05,3.47501]
[1778311415927,42.59,80254.06,0.0,-0.9804,2e-05,3.47683]
[1778311420962,42.6,80256.86,0.0,-0.98035,2e-05,3.48442]
[1778311425997,42.6,80259.09,0.0,-0.98031,2e-05,3.49068]
[1778311431032,42.6,80260.6,0.0,-0.98028,2e-05,3.49523]
[1778311436068,42.6,80262.11,0.0,-0.98025,2e-05,3.49977]
[1778311441103,42.61,80263.26,0.0,-0.98023,2e-05,3.50346]
[1778311448155,42.61,80263.05,0.0,-0.98022,2e-05,3.5045]
[1778311453187,42.61,80264.97,0.0,-0.98019,2e-05,3.50998]
[1778311458226,42.62,80267.27,0.0,-0.98014,2e-05,3.51636]
[1778311459234,42.62,80273.92,0.0,-0.98004,2e-05,3.5323]
[1778311460241,42.62,80277.06,0.0,-0.97999,2e-05,3.53991]
[1778311465276,42.62,80276.06,0.0,-0.98,2e-05,3.53822]
[1778311471115,42.62,80275.3,0.0,-0.98002,2e-05,3.53495]
[1778311477358,42.62,80275.3,0.0,-0.98001,2e-05,3.53588]
[1778311482397,42.63,80277.28,0.0,-0.97998,2e-05,3.54123]
[1778311488438,42.63,80280.9,0.0,-0.97992,2e-05,3.5506]
[1778311496493,42.63,80283.25,0.0,-0.97987,2e-05,3.55715]
[1778311501529,42.63,80286.74,0.0,-0.97982,2e-05,3.56606]
[1778311506564,42.63,80290.1,0.0,-0.97976,2e-05,3.57461]
[1778311511598,42.63,80292.04,0.0,-0.97973,2e-05,3.57975]
[1778311516634,42.64,80292.92,0.0,-0.97971,2e-05,3.58234]
[1778311521669,42.64,80293.06,0.0,-0.9797,2e-05,3.58315]
[1778311531535,42.64,80294.71,0.0,-0.97968,2e-05,3.5859]
[1778311538788,42.64,80294.04,0.0,-0.97969,2e-05,3.58499]
[1778311546844,42.64,80294.39,0.0,-0.97968,2e-05,3.58665]
[1778311551879,42.65,80293.44,0.0,-0.97969,2e-05,3.58488]
[1778311556919,42.65,80293.37,0.0,-0.97969,2e-05,3.58524]
[1778311561949,42.65,80293.97,0.0,-0.97967,2e-05,3.5872]
[1778311566983,42.65,80293.76,0.0,-0.97967,2e-05,3.5872]
[1778311572018,42.65,80293.82,0.0,-0.97967,2e-05,3.58785]
[1778311579070,42.65,80295.56,0.0,-0.97964,2e-05,3.5927]
[1778311584105,42.65,80298.93,0.0,-0.97958,2e-05,3.60122]
[1778311589140,42.65,80298.87,0.0,-0.97958,2e-05,3.60139]
[1778311598202,42.66,80298.81,0.0,-0.97959,2e-05,3.59963]
[1778311603238,42.66,80300.75,0.0,-0.97956,2e-05,3.60455]
[1778311612104,42.66,80302.12,0.0,-0.97953,2e-05,3.60815]
[1778311617336,42.66,80300.18,0.0,-0.97956,2e-05,3.60365]
[1778311622371,42.66,80300.7,0.0,-0.97955,2e-05,3.60501]
[1778311624387,42.66,80309.38,0.0,-0.97942,2e-05,3.62602]
[1778311625392,42.66,80313.07,0.0,-0.97936,2e-05,3.63495]
[1778311632244,42.66,80314.77,0.0,-0.97933,2e-05,3.63888]
[1778311637481,42.66,80311.47,0.0,-0.97939,2e-05,3.63067]
[1778311639490,42.66,80300.44,0.0,-0.97956,2e-05,3.60397]
[1778311640497,42.66,80297.18,0.0,-0.97961,2e-05,3.59614]
[1778311643518,42.66,80289.94,0.0,-0.97973,2e-05,3.57886]
[1778311646539,42.66,80289.69,0.0,-0.97973,2e-05,3.57845]
[1778311650567,42.66,80286.25,0.0,-0.97978,2e-05,3.57052]
[1778311655601,42.66,80286.41,0.0,-0.97979,2e-05,3.56919]
[1778311660636,42.66,80282.93,0.0,-0.97984,2e-05,3.56138]
[1778311665672,42.66,80278.82,0.0,-0.9799,2e-05,3.55232]
[1778311671719,42.67,80278.11,0.0,-0.9799,2e-05,3.55131]
[1778311676753,42.67,80277.7,0.0,-0.97991,2e-05,3.55104]
[1778311681789,42.67,80276.49,0.0,-0.97992,2e-05,3.54887]
[1778311682796,42.67,80270.65,0.0,-0.98001,2e-05,3.53513]
[1778311683803,42.67,80267.06,0.0,-0.98006,2e-05,3.52678]
[1778311688837,42.67,80261.67,0.0,-0.98014,2e-05,3.51494]
[1778311693874,42.68,80258.05,0.0,-0.98019,2e-05,3.50735]
[1778311702736,42.68,80258.3,0.0,-0.98018,2e-05,3.50975]
[1778311707973,42.68,80262.89,0.0,-0.9801,2e-05,3.52159]
[1778311714014,42.69,80265.93,0.0,-0.98005,2e-05,3.52786]
[1778311719048,42.69,80268.11,0.0,-0.98001,2e-05,3.53404]
[1778311725096,42.69,80269.08,0.0,-0.97999,2e-05,3.5376]
[1778311731133,42.7,80271.07,0.0,-0.97995,2e-05,3.54361]
[1778311736168,42.7,80272.24,0.0,-0.97992,2e-05,3.5475]
[1778311743017,42.7,80273.65,0.0,-0.97989,2e-05,3.5524]
[1778311749258,42.71,80274.08,0.0,-0.97988,2e-05,3.55474]
[1778311754293,42.71,80274.84,0.0,-0.97986,2e-05,3.55765]
[1778311759330,42.71,80271.23,0.0,-0.97991,2e-05,3.55016]
[1778311764364,42.72,80273.08,0.0,-0.97987,2e-05,3.55571]
[1778311770406,42.72,80273.91,0.0,-0.97985,2e-05,3.55903]
[1778311775441,42.72,80274.31,0.0,-0.97985,2e-05,3.55893]
[1778311780476,42.73,80275.38,0.0,-0.97982,2e-05,3.56259]
[1778311785511,42.73,80275.38,0.0,-0.97981,2e-05,3.56389]
[1778311790546,42.73,80276.07,0.0,-0.9798,2e-05,3.56661]
[1778311795581,42.74,80276.24,0.0,-0.97979,2e-05,3.56808]
[1778311800616,42.74,80276.11,0.0,-0.97978,2e-05,3.56861]
[1778311805651,42.74,80273.04,0.0,-0.97982,2e-05,3.56252]
[1778311810687,42.75,80273.4,0.0,-0.97981,2e-05,3.5644]
[1778311812700,42.75,80267.09,0.0,-0.97991,2e-05,3.54977]
[1778311817734,42.75,80266.25,0.0,-0.97991,2e-05,3.54871]
[1778311822770,42.75,80264.24,0.0,-0.97994,2e-05,3.5448]
[1778311827805,42.75,80263.11,0.0,-0.97995,2e-05,3.54294]
[1778311832839,42.76,80261.87,0.0,-0.97998,2e-05,3.53863]
[1778311837875,42.76,80260.97,0.0,-0.97998,2e-05,3.53727]
[1778311842910,42.76,80259.39,0.0,-0.98,2e-05,3.53427]
[1778311847945,42.76,80258.67,0.0,-0.98001,2e-05,3.5333]
[1778311852980,42.77,80257.97,0.0,-0.98002,2e-05,3.53236]
[1778311858016,42.77,80257.52,0.0,-0.98002,2e-05,3.53198]
[1778311863052,42.77,80257.44,0.0,-0.98002,2e-05,3.53247]
[1778311868090,42.77,80258.06,0.0,-0.98,2e-05,3.53458]
[1778311873124,42.77,80257.42,0.0,-0.98001,2e-05,3.53369]
[1778311884008,42.78,80256.98,0.0,-0.98,2e-05,3.534]
[1778311889236,42.78,80265.87,0.0,-0.97986,2e-05,3.55569]
[1778311891251,42.78,80266.5,0.0,-0.97986,2e-05,3.5552]
[1778311896286,42.78,80268.13,0.0,-0.97984,2e-05,3.55952]
[1778311904148,42.78,80268.53,0.0,-0.97982,2e-05,3.56114]
[1778311909376,42.78,80272.68,0.0,-0.97976,2e-05,3.57142]
[1778311914414,42.78,80273.72,0.0,-0.97974,2e-05,3.57423]
[1778311918442,42.78,80279.59,0.0,-0.97964,2e-05,3.58852]
[1778311920457,42.78,80284.57,0.0,-0.97957,2e-05,3.60053]
[1778311925491,42.78,80286.54,0.0,-0.97953,2e-05,3.60536]
[1778311934360,42.79,80290.6,0.0,-0.97947,2e-05,3.61521]
[1778311941603,42.79,80293.96,0.0,-0.97942,2e-05,3.62336]
[1778311948653,42.79,80295.83,0.0,-0.97939,2e-05,3.62793]
[1778311953688,42.79,80295.11,0.0,-0.97941,2e-05,3.62402]
[1778311958731,42.79,80291.65,0.0,-0.97946,2e-05,3.61578]
[1778311963760,42.79,80293.4,0.0,-0.97943,2e-05,3.62012]
[1778311968795,42.79,80293.48,0.0,-0.97943,2e-05,3.62044]
[1778311973830,42.79,80295.02,0.0,-0.97941,2e-05,3.62428]
[1778311974837,42.79,80300.6,0.0,-0.97932,2e-05,3.63779]
[1778311976851,42.79,80302.53,0.0,-0.97929,2e-05,3.64245]
[1778311981885,42.79,80303.79,0.0,-0.97927,2e-05,3.64546]
[1778311987928,42.79,80300.8,0.0,-0.97932,2e-05,3.63819]
[1778311992963,42.79,80300.22,0.0,-0.97932,2e-05,3.63681]
[1778311997998,42.79,80298.65,0.0,-0.97935,2e-05,3.63304]
[1778312004850,42.79,80298.56,0.0,-0.97935,2e-05,3.63284]
[1778312010081,42.79,80298.56,0.0,-0.97935,2e-05,3.63284]
[1778312017133,42.79,80298.83,0.0,-0.97936,2e-05,3.63131]
[1778312024183,42.79,80299.5,0.0,-0.97935,2e-05,3.63297]
[1778312028211,42.79,80293.89,0.0,-0.97944,2e-05,3.61947]
[1778312030225,42.79,80290.47,0.0,-0.97949,2e-05,3.6113]
[1778312035260,42.79,80291.96,0.0,-0.97946,2e-05,3.61509]
[1778312041304,42.79,80292.2,0.0,-0.97946,2e-05,3.6159]
[1778312046339,42.79,80291.85,0.0,-0.97946,2e-05,3.61524]
[1778312052381,42.79,80293.89,0.0,-0.97943,2e-05,3.62038]
[1778312059430,42.79,80294.25,0.0,-0.97942,2e-05,3.6215]
[1778312064464,42.79,80295.12,0.0,-0.97941,2e-05,3.62378]
[1778312070508,42.79,80297.47,0.0,-0.97937,2e-05,3.62964]
[1778312075543,42.79,80300.37,0.0,-0.97933,2e-05,3.63456]
[1778312080577,42.79,80299.7,0.0,-0.97934,2e-05,3.63299]
[1778312085612,42.79,80298.55,0.0,-0.97936,2e-05,3.63024]
[1778312091653,42.79,80298.22,0.0,-0.97937,2e-05,3.62946]
[1778312096692,42.79,80297.76,0.0,-0.97937,2e-05,3.62834]
[1778312101724,42.79,80297.6,0.0,-0.97938,2e-05,3.62791]
[1778312106759,42.79,80297.39,0.0,-0.97938,2e-05,3.62736]
[1778312110787,42.79,80291.53,0.0,-0.97947,2e-05,3.61322]
[1778312115821,42.79,80291.51,0.0,-0.97947,2e-05,3.61325]
[1778312122871,42.79,80291.72,0.0,-0.97948,2e-05,3.61307]
[1778312127905,42.78,80291.85,0.0,-0.9795,2e-05,3.60988]
[1778312132941,42.76,80292.01,0.0,-0.97955,2e-05,3.60188]
[1778312137977,42.75,80292.12,0.0,-0.97959,2e-05,3.59601]
[1778312143012,42.73,80292.56,0.0,-0.97962,2e-05,3.591]
[1778312145028,42.72,80298.68,0.0,-0.97954,2e-05,3.60375]
[1778312150061,42.71,80297.93,0.0,-0.97958,2e-05,3.59698]
[1778312155097,42.71,80296.31,0.0,-0.97961,2e-05,3.5928]
[1778312160131,42.71,80296.38,0.0,-0.97961,2e-05,3.59268]
[1778312165166,42.71,80295.34,0.0,-0.97963,2e-05,3.58992]
[1778312170201,42.71,80294.62,0.0,-0.97964,2e-05,3.58846]
[1778312175237,42.71,80295.54,0.0,-0.97962,2e-05,3.59093]
[1778312180272,42.71,80294.5,0.0,-0.97964,2e-05,3.58869]
[1778312185308,42.71,80294.4,0.0,-0.97964,2e-05,3.58871]
[1778312190342,42.71,80293.06,0.0,-0.97966,2e-05,3.58575]
[1778312195377,42.71,80293.53,0.0,-0.97966,2e-05,3.585]
[1778312199410,42.71,80287.85,0.0,-0.97975,2e-05,3.57164]
[1778312201419,42.71,80288.15,0.0,-0.97974,2e-05,3.57252]
[1778312207461,42.71,80288.88,0.0,-0.97973,2e-05,3.57474]
[1778312214510,42.72,80289.23,0.0,-0.97972,2e-05,3.57612]
[1778312219544,42.72,80290.33,0.0,-0.9797,2e-05,3.57912]
[1778312224593,42.72,80290.36,0.0,-0.97969,2e-05,3.57954]
[1778312229629,42.72,80281.41,0.0,-0.97983,2e-05,3.55851]
[1778312230635,42.72,80277.11,0.0,-0.9799,2e-05,3.54837]
[1778312232650,42.72,80276.0,0.0,-0.97991,2e-05,3.54598]
[1778312237685,42.72,80275.08,0.0,-0.97992,2e-05,3.54442]
[1778312242720,42.72,80271.43,0.0,-0.97998,2e-05,3.53641]
[1778312248763,42.73,80271.62,0.0,-0.97997,2e-05,3.53772]
[1778312253797,42.73,80274.53,0.0,-0.97993,2e-05,3.54318]
[1778312257825,42.73,80279.41,0.0,-0.97985,2e-05,3.55529]
[1778312264874,42.73,80279.25,0.0,-0.97985,2e-05,3.5557]
[1778312269908,42.73,80280.69,0.0,-0.97982,2e-05,3.55966]
[1778312276766,42.73,80280.19,0.0,-0.97982,2e-05,3.55917]
[1778312286020,42.74,80279.75,0.0,-0.97983,2e-05,3.55903]
[1778312291055,42.74,80278.8,0.0,-0.97984,2e-05,3.55737]
[1778312296092,42.74,80277.93,0.0,-0.97985,2e-05,3.55583]
[1778312306977,42.74,80278.37,0.0,-0.97983,2e-05,3.55794]
[1778312312203,42.75,80277.61,0.0,-0.97985,2e-05,3.55458]
[1778312318247,42.75,80276.3,0.0,-0.97987,2e-05,3.55215]
[1778312324288,42.75,80276.53,0.0,-0.97986,2e-05,3.55338]
[1778312329322,42.75,80276.17,0.0,-0.97986,2e-05,3.5531]
[1778312335364,42.75,80275.8,0.0,-0.97986,2e-05,3.55289]
[1778312340399,42.75,80276.59,0.0,-0.97985,2e-05,3.55534]
[1778312345435,42.76,80276.43,0.0,-0.97985,2e-05,3.55552]
[1778312350468,42.76,80271.72,0.0,-0.97991,2e-05,3.54491]
[1778312355504,42.76,80272.31,0.0,-0.9799,2e-05,3.54694]
[1778312360540,42.76,80272.35,0.0,-0.9799,2e-05,3.54766]
[1778312364568,42.76,80266.89,0.0,-0.97998,2e-05,3.53519]
[1778312365574,42.76,80264.32,0.0,-0.98002,2e-05,3.52924]
[1778312370609,42.76,80261.18,0.0,-0.98006,2e-05,3.52262]
[1778312375645,42.77,80257.96,0.0,-0.98012,2e-05,3.51373]
[1778312380679,42.77,80256.9,0.0,-0.98013,2e-05,3.51214]
[1778312385716,42.77,80256.16,0.0,-0.98013,2e-05,3.51133]
[1778312387728,42.77,80262.26,0.0,-0.98003,2e-05,3.52612]
[1778312390749,42.78,80268.08,0.0,-0.97994,2e-05,3.5404]
[1778312395790,42.78,80264.38,0.0,-0.97999,2e-05,3.53233]
[1778312401635,42.78,80262.16,0.0,-0.98002,2e-05,3.52792]
[1778312407874,42.78,80260.19,0.0,-0.98005,2e-05,3.52411]
[1778312413917,42.78,80259.83,0.0,-0.98005,2e-05,3.52411]
[1778312421775,42.79,80258.37,0.0,-0.98006,2e-05,3.52177]
[1778312430029,42.79,80256.96,0.0,-0.98008,2e-05,3.51954]
[1778312435066,42.79,80256.77,0.0,-0.98009,2e-05,3.51763]
[1778312441106,42.79,80256.43,0.0,-0.98009,2e-05,3.51768]
[1778312452183,42.8,80256.6,0.0,-0.98007,2e-05,3.51965]
[1778312459232,42.8,80256.57,0.0,-0.98007,2e-05,3.52057]
[1778312466281,42.81,80256.64,0.0,-0.98006,2e-05,3.52185]
[1778312472128,42.81,80256.51,0.0,-0.98006,2e-05,3.52224]
[1778312478370,42.81,80256.51,0.0,-0.98005,2e-05,3.52322]
[1778312483401,42.81,80255.96,0.0,-0.98005,2e-05,3.52262]
[1778312488437,42.81,80256.37,0.0,-0.98004,2e-05,3.52428]
[1778312493472,42.82,80256.33,0.0,-0.98005,2e-05,3.52271]
[1778312502345,42.82,80256.31,0.0,-0.98004,2e-05,3.52389]
[1778312509583,42.82,80256.39,0.0,-0.98003,2e-05,3.52502]
[1778312514619,42.82,80259.34,0.0,-0.97998,2e-05,3.53263]
[1778312520663,42.83,80259.28,0.0,-0.97998,2e-05,3.53328]
[1778312521674,42.83,80252.71,0.0,-0.98008,2e-05,3.51775]
[1778312522677,42.83,80249.58,0.0,-0.98013,2e-05,3.5105]
[1778312524691,42.83,80247.66,0.0,-0.98016,2e-05,3.50628]
[1778312530733,42.83,80248.38,0.0,-0.98014,2e-05,3.50889]
[1778312535768,42.83,80251.26,0.0,-0.98009,2e-05,3.5164]
[1778312542626,42.83,80251.72,0.0,-0.98008,2e-05,3.51844]
[1778312549866,42.84,80251.41,0.0,-0.98008,2e-05,3.51864]
[1778312556915,42.84,80252.75,0.0,-0.98006,2e-05,3.52055]
[1778312561949,42.84,80253.47,0.0,-0.98005,2e-05,3.52289]
[1778312566985,42.84,80253.84,0.0,-0.98004,2e-05,3.52439]
[1778312572842,42.85,80253.81,0.0,-0.98003,2e-05,3.52505]
[1778312582911,42.85,80254.34,0.0,-0.98002,2e-05,3.52748]
[1778312592983,42.85,80255.92,0.0,-0.97998,2e-05,3.53234]
[1778312600223,42.85,80259.86,0.0,-0.97992,2e-05,3.54231]
[1778312605257,42.85,80256.55,0.0,-0.97997,2e-05,3.53488]
[1778312611301,42.86,80252.66,0.0,-0.98003,2e-05,3.52409]
[1778312612307,42.86,80235.14,0.0,-0.9803,2e-05,3.48299]
[1778312613313,42.86,80224.56,0.0,-0.98046,2e-05,3.45846]
[1778312614321,42.86,80225.28,0.0,-0.98045,2e-05,3.46035]
[1778312619356,42.86,80228.08,0.0,-0.9804,2e-05,3.46792]
[1778312621371,42.86,80234.51,0.0,-0.9803,2e-05,3.48336]
[1778312623385,42.86,80234.98,0.0,-0.98029,2e-05,3.48483]
[1778312627412,42.86,80239.74,0.0,-0.98021,2e-05,3.49664]
[1778312633457,42.87,80241.14,0.0,-0.98019,2e-05,3.50082]
[1778312638495,42.87,80234.4,0.0,-0.98028,2e-05,3.48575]
[1778312641511,42.87,80228.94,0.0,-0.98036,2e-05,3.47367]
[1778312642523,42.87,80225.75,0.0,-0.98041,2e-05,3.46644]
[1778312645539,42.87,80226.9,0.0,-0.98039,2e-05,3.46979]
[1778312647553,42.88,80232.19,0.0,-0.98031,2e-05,3.48261]
[1778312649567,42.88,80233.58,0.0,-0.98028,2e-05,3.48628]
[1778312659637,42.88,80233.6,0.0,-0.98027,2e-05,3.48845]
[1778312666686,42.89,80235.54,0.0,-0.98023,2e-05,3.49453]
[1778312668700,42.89,80243.25,0.0,-0.98011,2e-05,3.51308]
[1778312669707,42.89,80242.76,0.0,-0.98011,2e-05,3.51212]
[1778312673735,42.89,80245.18,0.0,-0.98008,2e-05,3.51638]
[1778312678770,42.89,80248.17,0.0,-0.98003,2e-05,3.52424]
[1778312683805,42.9,80245.2,0.0,-0.98007,2e-05,3.51801]
[1778312688840,42.9,80245.22,0.0,-0.98006,2e-05,3.51882]
[1778312692868,42.9,80250.91,0.0,-0.97997,2e-05,3.53283]
[1778312696899,42.9,80256.88,0.0,-0.97988,2e-05,3.54747]
[1778312697906,42.9,80259.36,0.0,-0.97984,2e-05,3.55346]
[1778312701935,42.9,80253.67,0.0,-0.97992,2e-05,3.54035]
[1778312707976,42.9,80255.69,0.0,-0.97989,2e-05,3.54585]
[1778312713010,42.91,80254.07,0.0,-0.97991,2e-05,3.54261]
[1778312718047,42.91,80254.43,0.0,-0.9799,2e-05,3.54407]
[1778312721086,42.91,80220.02,0.0,-0.98042,2e-05,3.46385]
[1778312727133,42.91,80219.04,0.0,-0.98043,2e-05,3.46289]
[1778312731160,42.92,80225.22,0.0,-0.98034,2e-05,3.47618]
[1778312735187,42.92,80228.23,0.0,-0.98029,2e-05,3.48413]
[1778312739216,42.92,80232.93,0.0,-0.98021,2e-05,3.49596]
[1778312744251,42.92,80231.49,0.0,-0.98023,2e-05,3.49355]
[1778312750294,42.93,80231.3,0.0,-0.98022,2e-05,3.49428]
[1778312755329,42.93,80232.03,0.0,-0.9802,2e-05,3.49699]
[1778312762379,42.93,80231.98,0.0,-0.9802,2e-05,3.49826]
[1778312767419,42.94,80229.49,0.0,-0.98023,2e-05,3.49341]
[1778312772454,42.94,80229.09,0.0,-0.98023,2e-05,3.49344]
[1778312777489,42.94,80229.37,0.0,-0.98022,2e-05,3.49503]
[1778312783531,42.94,80228.98,0.0,-0.98021,2e-05,3.49521]
[1778312788566,42.95,80227.2,0.0,-0.98024,2e-05,3.49193]
[1778312793601,42.95,80225.66,0.0,-0.98027,2e-05,3.48707]
[1778312798636,42.95,80224.84,0.0,-0.98027,2e-05,3.48603]
[1778312799645,42.95,80206.52,0.0,-0.98055,2e-05,3.44374]
[1778312800650,42.95,80197.75,0.0,-0.98068,2e-05,3.42347]
[1778312801658,42.95,80198.09,0.0,-0.98067,2e-05,3.42478]
[1778312812735,42.96,80198.64,0.0,-0.98064,2e-05,3.42902]
[1778312819784,42.97,80204.75,0.0,-0.98054,2e-05,3.44495]
[1778312826833,42.97,80208.17,0.0,-0.98048,2e-05,3.45461]
[1778312831869,42.98,80210.51,0.0,-0.98043,2e-05,3.46125]
[1778312836904,42.98,80211.12,0.0,-0.98042,2e-05,3.46386]
[1778312841939,42.98,80212.8,0.0,-0.98038,2e-05,3.46894]
[1778312846976,42.99,80210.73,0.0,-0.98041,2e-05,3.46532]
[1778312852016,42.99,80210.85,0.0,-0.98041,2e-05,3.46466]
[1778312857045,42.99,80210.79,0.0,-0.9804,2e-05,3.46574]
[1778312863088,43.0,80211.78,0.0,-0.98038,2e-05,3.46949]
[1778312870137,43.0,80212.95,0.0,-0.98035,2e-05,3.47386]
[1778312875172,43.01,80214.09,0.0,-0.98032,2e-05,3.47767]
[1778312880207,43.01,80216.14,0.0,-0.98028,2e-05,3.48357]
[1778312885242,43.01,80216.29,0.0,-0.98027,2e-05,3.48502]
[1778312890276,43.02,80216.73,0.0,-0.98026,2e-05,3.48713]
[1778312896318,43.02,80217.08,0.0,-0.98025,2e-05,3.48922]
[1778312901355,43.02,80219.17,0.0,-0.98021,2e-05,3.49516]
[1778312902361,43.02,80225.92,0.0,-0.9801,2e-05,3.51118]
[1778312903368,43.02,80225.3,0.0,-0.98011,2e-05,3.50989]
[1778312908402,43.03,80223.12,0.0,-0.98014,2e-05,3.50568]
[1778312913438,43.03,80221.87,0.0,-0.98016,2e-05,3.50147]
[1778312918473,43.03,80221.3,0.0,-0.98017,2e-05,3.50099]
[1778312923512,43.03,80245.42,0.0,-0.97979,2e-05,3.55869]
[1778312925328,43.03,80251.29,0.0,-0.9797,2e-05,3.57265]
[1778312931565,43.03,80243.04,0.0,-0.97982,2e-05,3.55331]
[1778312936601,43.03,80240.64,0.0,-0.97986,2e-05,3.54791]
[1778312941636,43.04,80238.04,0.0,-0.9799,2e-05,3.54212]
[1778312948684,43.04,80235.71,0.0,-0.97993,2e-05,3.53716]
[1778312954726,43.04,80231.06,0.0,-0.98,2e-05,3.52669]
[1778312960768,43.04,80229.95,0.0,-0.98001,2e-05,3.5246]
[1778312967816,43.04,80228.08,0.0,-0.98004,2e-05,3.52082]
[1778312972851,43.04,80226.47,0.0,-0.98007,2e-05,3.51542]
[1778312982922,43.05,80226.04,0.0,-0.98007,2e-05,3.51534]
[1778312990978,43.05,80222.79,0.0,-0.98011,2e-05,3.50848]
[1778312998028,43.05,80222.76,0.0,-0.98011,2e-05,3.50907]
[1778313003063,43.05,80220.89,0.0,-0.98014,2e-05,3.50518]
[1778313011119,43.05,80224.85,0.0,-0.98007,2e-05,3.51528]
[1778313022195,43.06,80226.7,0.0,-0.98003,2e-05,3.52069]
[1778313028238,43.06,80223.61,0.0,-0.98008,2e-05,3.514]
[1778313036126,43.06,80223.16,0.0,-0.98009,2e-05,3.51156]
[1778313046365,43.06,80221.95,0.0,-0.9801,2e-05,3.50967]
[1778313051400,43.06,80231.42,0.0,-0.97995,2e-05,3.53241]
[1778313052407,43.06,80232.57,0.0,-0.97994,2e-05,3.53519]
[1778313055427,43.07,80237.86,0.0,-0.97985,2e-05,3.54785]
[1778313060468,43.07,80240.73,0.0,-0.97981,2e-05,3.55488]
[1778313065503,43.07,80242.76,0.0,-0.97977,2e-05,3.55993]
[1778313070539,43.07,80245.3,0.0,-0.97973,2e-05,3.56619]
[1778313076409,43.07,80249.5,0.0,-0.97966,2e-05,3.57646]
[1778313082621,43.07,80251.91,0.0,-0.97962,2e-05,3.58249]
[1778313087657,43.07,80243.15,0.0,-0.97976,2e-05,3.56194]
[1778313088665,43.07,80240.59,0.0,-0.9798,2e-05,3.55596]
[1778313093699,43.07,80236.04,0.0,-0.97988,2e-05,3.54355]
[1778313098734,43.07,80234.82,0.0,-0.97989,2e-05,3.54123]
[1778313106789,43.08,80231.89,0.0,-0.97993,2e-05,3.53528]
[1778313111827,43.08,80231.11,0.0,-0.97994,2e-05,3.53402]
[1778313119882,43.08,80230.01,0.0,-0.97995,2e-05,3.53222]
[1778313122904,43.08,80236.57,0.0,-0.97985,2e-05,3.54798]
[1778313124917,43.08,80237.73,0.0,-0.97983,2e-05,3.55086]
[1778313127938,43.08,80240.42,0.0,-0.97979,2e-05,3.55738]
[1778313132980,43.08,80244.65,0.0,-0.97972,2e-05,3.56761]
[1778313138015,43.08,80245.94,0.0,-0.9797,2e-05,3.57091]
[1778313143050,43.08,80244.1,0.0,-0.97972,2e-05,3.56673]
[1778313148087,43.08,80243.58,0.0,-0.97973,2e-05,3.56567]
[1778313153121,43.08,80246.01,0.0,-0.9797,2e-05,3.56948]
[1778313159164,43.08,80248.49,0.0,-0.97966,2e-05,3.57566]
[1778313164198,43.09,80252.49,0.0,-0.9796,2e-05,3.58543]
[1778313169234,43.09,80252.21,0.0,-0.9796,2e-05,3.58501]
[1778313174269,43.09,80252.84,0.0,-0.97959,2e-05,3.58681]
[1778313179303,43.09,80255.58,0.0,-0.97955,2e-05,3.59361]
[1778313184339,43.09,80257.57,0.0,-0.97951,2e-05,3.59857]
[1778313190381,43.09,80258.04,0.0,-0.9795,2e-05,3.59992]
[1778313195416,43.09,80260.99,0.0,-0.97946,2e-05,3.60714]
[1778313202464,43.09,80261.85,0.0,-0.97944,2e-05,3.60941]
[1778313208507,43.09,80263.06,0.0,-0.97942,2e-05,3.61247]
[1778313213541,43.09,80263.41,0.0,-0.97943,2e-05,3.61126]
[1778313220590,43.09,80264.36,0.0,-0.97941,2e-05,3.61375]
[1778313225627,43.09,80264.52,0.0,-0.97941,2e-05,3.61427]
[1778313230662,43.09,80259.14,0.0,-0.97949,2e-05,3.60154]
[1778313237531,43.09,80255.22,0.0,-0.97955,2e-05,3.59242]
[1778313241738,43.09,80250.12,0.0,-0.97963,2e-05,3.58041]
[1778313247600,43.09,80244.69,0.0,-0.97971,2e-05,3.56775]
[1778313254831,43.1,80245.65,0.0,-0.9797,2e-05,3.57031]
[1778313257670,43.1,80251.03,0.0,-0.97961,2e-05,3.58323]
[1778313262888,43.1,80254.25,0.0,-0.97956,2e-05,3.59103]
[1778313275982,43.1,80252.67,0.0,-0.97959,2e-05,3.58524]
[1778313281018,43.1,80248.76,0.0,-0.97966,2e-05,3.57597]
[1778313287881,43.1,80248.28,0.0,-0.97966,2e-05,3.57485]
[1778313293102,43.1,80245.99,0.0,-0.9797,2e-05,3.56942]
[1778313298139,43.1,80246.04,0.0,-0.9797,2e-05,3.56953]
[1778313303174,43.1,80245.27,0.0,-0.97971,2e-05,3.56769]
[1778313312238,43.1,80245.25,0.0,-0.97971,2e-05,3.56763]
[1778313318097,43.1,80243.72,0.0,-0.97973,2e-05,3.564]
[1778313323312,43.1,80243.72,0.0,-0.97973,2e-05,3.56401]
[1778313332376,43.1,80242.81,0.0,-0.97976,2e-05,3.55973]
[1778313334390,43.1,80248.62,0.0,-0.97967,2e-05,3.57354]
[1778313341440,43.1,80249.69,0.0,-0.97965,2e-05,3.5762]
[1778313342447,43.1,80255.91,0.0,-0.97955,2e-05,3.59103]
[1778313347482,43.1,80260.01,0.0,-0.97949,2e-05,3.60093]
[1778313352517,43.1,80263.76,0.0,-0.97943,2e-05,3.61]
[1778313358376,43.1,80265.02,0.0,-0.97941,2e-05,3.61302]
[1778313363595,43.1,80263.11,0.0,-0.97944,2e-05,3.60844]
[1778313368629,43.1,80260.14,0.0,-0.97949,2e-05,3.60133]
[1778313373665,43.1,80260.52,0.0,-0.97948,2e-05,3.60222]
[1778313378703,43.1,80260.47,0.0,-0.97948,2e-05,3.60206]
[1778313384744,43.1,80260.4,0.0,-0.97948,2e-05,3.60184]
[1778313389780,43.1,80259.92,0.0,-0.97949,2e-05,3.60065]
[1778313398657,43.1,80259.24,0.0,-0.97951,2e-05,3.59678]
[1778313404887,43.1,80258.72,0.0,-0.97952,2e-05,3.59552]
[1778313414957,43.1,80258.64,0.0,-0.97952,2e-05,3.59532]
[1778313419992,43.1,80258.69,0.0,-0.97952,2e-05,3.59543]
[1778313428867,43.1,80258.73,0.0,-0.97952,2e-05,3.5955]
[1778313435098,43.1,80258.26,0.0,-0.97953,2e-05,3.59437]
[1778313442147,43.1,80266.72,0.0,-0.9794,2e-05,3.6145]
[1778313447182,43.1,80265.25,0.0,-0.97942,2e-05,3.61071]
[1778313453224,43.09,80260.8,0.0,-0.97951,2e-05,3.59759]
[1778313458261,43.09,80260.5,0.0,-0.97951,2e-05,3.59665]
[1778313463298,43.09,80258.71,0.0,-0.97954,2e-05,3.59211]
[1778313469148,43.09,80258.59,0.0,-0.97955,2e-05,3.59159]
[1778313477393,43.09,80259.5,0.0,-0.97953,2e-05,3.59334]
[1778313482428,43.09,80259.9,0.0,-0.97953,2e-05,3.59404]
[1778313487464,43.09,80259.85,0.0,-0.97953,2e-05,3.59367]
[1778313493505,43.09,80259.61,0.0,-0.97954,2e-05,3.59278]
[1778313499547,43.09,80256.89,0.0,-0.97958,2e-05,3.586]
[1778313504582,43.09,80252.27,0.0,-0.97966,2e-05,3.57481]
[1778313509617,43.09,80251.06,0.0,-0.97968,2e-05,3.57176]
[1778313514652,43.09,80250.2,0.0,-0.9797,2e-05,3.56737]
[1778313519687,43.09,80249.62,0.0,-0.97971,2e-05,3.56584]
[1778313529570,43.09,80249.36,0.0,-0.97972,2e-05,3.56494]
[1778313534792,43.09,80249.18,0.0,-0.97972,2e-05,3.56437]
[1778313539826,43.08,80250.13,0.0,-0.97971,2e-05,3.56648]
[1778313548889,43.08,80250.4,0.0,-0.97971,2e-05,3.56684]
[1778313553924,43.08,80251.31,0.0,-0.97969,2e-05,3.56888]
[1778313559780,43.08,80249.77,0.0,-0.97972,2e-05,3.56513]
[1778313566008,43.08,80250.36,0.0,-0.97971,2e-05,3.5663]
[1778313572052,43.08,80248.13,0.0,-0.97976,2e-05,3.55879]
[1778313579920,43.08,80247.53,0.0,-0.97977,2e-05,3.55736]
[1778313589990,43.08,80246.37,0.0,-0.97978,2e-05,3.55464]
[1778313598236,43.08,80250.08,0.0,-0.97973,2e-05,3.5635]
[1778313600631,43.08,80253.18,0.0,-0.97968,2e-05,3.57087]
[1778313602995,43.08,80253.18,0.0,-0.97968,2e-05,3.57088]
[1778313600142,43.08,80253.18,0.0,-0.97968,2e-05,3.57088]
[1778313611859,43.08,80253.18,0.0,-0.97968,2e-05,3.57088]
[1778313611883,43.08,80214.81,0.0,-0.98027,2e-05,3.48056]
[1778313613356,43.08,80243.0,0.0,-0.97984,2e-05,3.54675]
[1778313620209,43.08,80239.61,0.0,-0.97989,2e-05,3.53874]
[1778313625444,43.08,80247.44,0.0,-0.97977,2e-05,3.55726]
[1778313628466,43.08,80253.28,0.0,-0.97968,2e-05,3.57112]
[1778313634516,43.08,80254.4,0.0,-0.97967,2e-05,3.5716]
[1778313637534,43.08,80259.7,0.0,-0.97959,2e-05,3.58422]
[1778313643576,43.08,80263.41,0.0,-0.97953,2e-05,3.59307]
[1778313648611,43.08,80265.77,0.0,-0.97951,2e-05,3.59664]
[1778313654652,43.07,80268.39,0.0,-0.97949,2e-05,3.59881]
[1778313659688,43.06,80271.6,0.0,-0.97946,2e-05,3.60311]
[1778313662710,43.05,80278.03,0.0,-0.97938,2e-05,3.61649]
[1778313669758,43.04,80282.53,0.0,-0.97934,2e-05,3.62244]
[1778313674794,43.03,80282.6,0.0,-0.97936,2e-05,3.6192]
[1778313679828,43.02,80286.21,0.0,-0.97932,2e-05,3.6245]
[1778313684864,43.02,80287.22,0.0,-0.97931,2e-05,3.6268]
[1778313689899,43.02,80290.22,0.0,-0.97926,2e-05,3.63389]
[1778313694934,43.02,80291.91,0.0,-0.97925,2e-05,3.63565]
[1778313700976,43.01,80290.88,0.0,-0.97929,2e-05,3.62916]
[1778313707018,42.99,80289.44,0.0,-0.97934,2e-05,3.62175]
[1778313720109,42.95,80287.18,0.0,-0.97948,2e-05,3.6014]
[1778313727160,42.93,80282.58,0.0,-0.97961,2e-05,3.58194]
[1778313732194,42.91,80279.96,0.0,-0.97969,2e-05,3.56973]
[1778313737228,42.9,80298.2,0.0,-0.97942,2e-05,3.61001]
[1778313738236,42.9,80313.01,0.0,-0.97919,2e-05,3.64576]
[1778313741067,42.9,80310.34,0.0,-0.97923,2e-05,3.63911]
[1778313748305,42.9,80310.5,0.0,-0.97923,2e-05,3.63904]
[1778313751137,42.9,80336.28,0.0,-0.97883,2e-05,3.69939]
[1778313751327,42.9,80336.28,0.0,-0.97883,2e-05,3.69921]
[1778313752334,42.9,80348.08,0.0,-0.97864,2e-05,3.72799]
[1778313755355,42.9,80343.84,0.0,-0.97871,2e-05,3.71694]
[1778313761207,42.9,80342.95,0.0,-0.97873,2e-05,3.71385]
[1778313766432,42.88,80357.84,0.0,-0.97853,2e-05,3.74435]
[1778313767438,42.87,80364.08,0.0,-0.97844,2e-05,3.75828]
[1778313770460,42.87,80373.51,0.0,-0.9783,2e-05,3.77966]
[1778313771466,42.87,80380.0,0.0,-0.97819,2e-05,3.79555]
[1778313776502,42.86,80381.55,0.0,-0.97817,2e-05,3.79786]
[1778313781537,42.84,80378.68,0.0,-0.97827,2e-05,3.78395]
[1778313785564,42.83,80373.38,0.0,-0.97839,2e-05,3.7655]
[1778313788586,42.82,80367.1,0.0,-0.97852,2e-05,3.74608]
[1778313793621,42.81,80366.91,0.0,-0.97854,2e-05,3.74348]
[1778313799664,42.81,80362.64,0.0,-0.97862,2e-05,3.73175]
[1778313804698,42.81,80364.5,0.0,-0.97859,2e-05,3.73538]
[1778313806712,42.81,80370.28,0.0,-0.9785,2e-05,3.74928]
[1778313808726,42.81,80375.85,0.0,-0.97841,2e-05,3.76264]
[1778313810739,42.8,80386.38,0.0,-0.97824,2e-05,3.78836]
[1778313815775,42.8,80384.78,0.0,-0.97829,2e-05,3.78075]
[1778313820810,42.8,80383.83,0.0,-0.97831,2e-05,3.77706]
[1778313825845,42.79,80385.71,0.0,-0.97829,2e-05,3.78051]
[1778313830880,42.79,80386.68,0.0,-0.97828,2e-05,3.7817]
[1778313835914,42.79,80387.69,0.0,-0.97827,2e-05,3.783]
[1778313840950,42.78,80387.47,0.0,-0.97829,2e-05,3.78127]
[1778313845986,42.78,80384.49,0.0,-0.97834,2e-05,3.77268]
[1778313851021,42.77,80383.94,0.0,-0.97837,2e-05,3.76921]
[1778313854042,42.77,80378.84,0.0,-0.97846,2e-05,3.7559]
[1778313857063,42.77,80378.09,0.0,-0.97847,2e-05,3.75349]
[1778313863105,42.77,80378.66,0.0,-0.97847,2e-05,3.75384]
[1778313868140,42.75,80379.27,0.0,-0.9785,2e-05,3.74927]
[1778313873175,42.74,80384.25,0.0,-0.97847,2e-05,3.75332]
[1778313878213,42.72,80386.79,0.0,-0.97847,2e-05,3.75359]
[1778313883245,42.71,80393.51,0.0,-0.97837,2e-05,3.76844]
[1778313887274,42.71,80392.77,0.0,-0.97839,2e-05,3.76583]
[1778313892319,42.71,80389.9,0.0,-0.97844,2e-05,3.7577]
[1778313896341,42.71,80399.24,0.0,-0.97829,2e-05,3.78019]
[1778313897349,42.71,80406.55,0.0,-0.97817,2e-05,3.79825]
[1778313898358,42.71,80406.2,0.0,-0.97818,2e-05,3.79709]
[1778313903392,42.7,80406.46,0.0,-0.97819,2e-05,3.79635]
[1778313904399,42.7,80400.61,0.0,-0.97829,2e-05,3.78141]
[1778313905406,42.7,80398.77,0.0,-0.97832,2e-05,3.77656]
[1778313910442,42.69,80399.25,0.0,-0.97833,2e-05,3.77443]
[1778313915477,42.67,80400.37,0.0,-0.97836,2e-05,3.77081]
[1778313920512,42.66,80395.76,0.0,-0.97848,2e-05,3.75296]
[1778313925546,42.64,80398.95,0.0,-0.97848,2e-05,3.75342]
[1778313932404,42.62,80398.69,0.0,-0.97854,2e-05,3.74309]
[1778313937631,42.61,80396.2,0.0,-0.97861,2e-05,3.73373]
[1778313942668,42.61,80392.43,0.0,-0.97867,2e-05,3.72358]
[1778313947703,42.6,80395.65,0.0,-0.97863,2e-05,3.73076]
[1778313952739,42.6,80393.34,0.0,-0.97867,2e-05,3.72421]
[1778313957775,42.6,80391.82,0.0,-0.9787,2e-05,3.71973]
[1778313959788,42.6,80381.77,0.0,-0.97887,2e-05,3.69468]
[1778313961802,42.6,80375.51,0.0,-0.97897,2e-05,3.67912]
[1778313966838,42.6,80373.96,0.0,-0.979,2e-05,3.67496]
[1778313970868,42.6,80378.6,0.0,-0.97892,2e-05,3.68607]
[1778313974892,42.59,80384.37,0.0,-0.97883,2e-05,3.69986]
[1778313979928,42.59,80383.37,0.0,-0.97885,2e-05,3.6968]
[1778313984964,42.59,80377.96,0.0,-0.97894,2e-05,3.68293]
[1778313989999,42.59,80374.62,0.0,-0.979,2e-05,3.67424]
[1778313995035,42.58,80372.37,0.0,-0.97908,2e-05,3.66196]
[1778314000071,42.57,80368.29,0.0,-0.97917,2e-05,3.64857]
[1778314006113,42.57,80369.34,0.0,-0.97915,2e-05,3.65083]
[1778314012155,42.57,80368.97,0.0,-0.97916,2e-05,3.64963]
[1778314017191,42.57,80368.45,0.0,-0.97917,2e-05,3.64811]
[1778314022224,42.57,80368.08,0.0,-0.97918,2e-05,3.64696]
[1778314028269,42.56,80367.54,0.0,-0.97919,2e-05,3.64536]
[1778314033302,42.56,80367.66,0.0,-0.97919,2e-05,3.64543]
[1778314038339,42.56,80368.44,0.0,-0.97918,2e-05,3.6471]
[1778314040353,42.56,80375.48,0.0,-0.97907,2e-05,3.66423]
[1778314042368,42.56,80383.3,0.0,-0.97894,2e-05,3.68328]
[1778314044381,42.56,80384.32,0.0,-0.97892,2e-05,3.68559]
[1778314049416,42.56,80382.99,0.0,-0.97895,2e-05,3.68176]
[1778314054451,42.56,80383.31,0.0,-0.97896,2e-05,3.67981]
[1778314060493,42.56,80384.13,0.0,-0.97895,2e-05,3.68122]
[1778314066535,42.56,80383.1,0.0,-0.97897,2e-05,3.67811]
[1778314073401,42.55,80383.16,0.0,-0.97898,2e-05,3.67761]
[1778314079626,42.55,80383.06,0.0,-0.97898,2e-05,3.6767]
[1778314084703,42.55,80382.91,0.0,-0.97899,2e-05,3.67584]
[1778314090739,42.55,80383.83,0.0,-0.97898,2e-05,3.67748]
[1778314096781,42.55,80384.27,0.0,-0.97897,2e-05,3.67791]
[1778314101816,42.55,80386.31,0.0,-0.97894,2e-05,3.68236]
[1778314106850,42.54,80384.59,0.0,-0.97898,2e-05,3.67755]
[1778314111886,42.54,80384.7,0.0,-0.97899,2e-05,3.67503]
[1778314116921,42.54,80384.58,0.0,-0.979,2e-05,3.67417]
[1778314121957,42.54,80384.66,0.0,-0.979,2e-05,3.67381]
[1778314129005,42.54,80383.67,0.0,-0.97902,2e-05,3.67066]
[1778314134040,42.54,80385.95,0.0,-0.97899,2e-05,3.67575]
[1778314139075,42.53,80386.55,0.0,-0.97898,2e-05,3.6767]
[1778314141090,42.53,80380.56,0.0,-0.97908,2e-05,3.66182]
[1778314143104,42.53,80375.84,0.0,-0.97916,2e-05,3.65014]
[1778314148140,42.53,80370.69,0.0,-0.97924,2e-05,3.63735]
[1778314150153,42.53,80358.37,0.0,-0.97944,2e-05,3.60739]
[1778314155188,42.53,80358.34,0.0,-0.97944,2e-05,3.60744]
[1778314158210,42.53,80364.57,0.0,-0.97934,2e-05,3.62263]
[1778314163243,42.53,80365.36,0.0,-0.97935,2e-05,3.62146]
[1778314168280,42.52,80369.89,0.0,-0.97929,2e-05,3.62941]
[1778314170292,42.52,80372.94,0.0,-0.97924,2e-05,3.63682]
[1778314175328,42.51,80373.7,0.0,-0.97927,2e-05,3.63328]
[1778314180363,42.49,80374.0,0.0,-0.9793,2e-05,3.6288]
[1778314185397,42.48,80372.94,0.0,-0.97935,2e-05,3.62106]
[1778314187412,42.47,80379.07,0.0,-0.97926,2e-05,3.63394]
[1778314192446,42.47,80379.58,0.0,-0.97927,2e-05,3.63308]
[1778314197482,42.47,80379.73,0.0,-0.97927,2e-05,3.63347]
[1778314202519,42.46,80380.18,0.0,-0.97929,2e-05,3.63051]
[1778314208562,42.45,80380.32,0.0,-0.9793,2e-05,3.62793]
[1778314213597,42.45,80378.05,0.0,-0.97934,2e-05,3.62261]
[1778314215610,42.45,80375.7,0.0,-0.97938,2e-05,3.61704]
[1778314220646,42.45,80377.81,0.0,-0.97934,2e-05,3.6226]
[1778314222660,42.45,80383.65,0.0,-0.97924,2e-05,3.63702]
[1778314224678,42.45,80385.79,0.0,-0.97921,2e-05,3.64239]
[1778314228703,42.45,80389.27,0.0,-0.97915,2e-05,3.65111]
[1778314234538,42.45,80391.77,0.0,-0.97912,2e-05,3.65522]
[1778314244608,42.45,80392.51,0.0,-0.97911,2e-05,3.65728]
[1778314254678,42.45,80394.2,0.0,-0.97908,2e-05,3.66156]
[1778314260929,42.45,80395.18,0.0,-0.97906,2e-05,3.664]
[1778314265962,42.45,80395.57,0.0,-0.97906,2e-05,3.66496]
[1778314273013,42.45,80397.24,0.0,-0.97903,2e-05,3.669]
[1778314278046,42.45,80397.02,0.0,-0.97903,2e-05,3.6684]
[1778314284887,42.45,80396.9,0.0,-0.97904,2e-05,3.66801]
[1778314295166,42.45,80396.96,0.0,-0.97905,2e-05,3.66581]
[1778314301208,42.45,80397.0,0.0,-0.97905,2e-05,3.66482]
[1778314306243,42.44,80397.96,0.0,-0.97907,2e-05,3.66196]
[1778314311278,42.43,80397.67,0.0,-0.97909,2e-05,3.65919]
[1778314316313,42.42,80397.43,0.0,-0.97913,2e-05,3.65348]
[1778314322356,42.4,80396.74,0.0,-0.97918,2e-05,3.64571]
[1778314327391,42.39,80395.53,0.0,-0.97924,2e-05,3.63775]
[1778314335238,42.38,80393.11,0.0,-0.97929,2e-05,3.62964]
[1778314340481,42.38,80389.75,0.0,-0.97934,2e-05,3.62165]
[1778314345516,42.38,80387.02,0.0,-0.97939,2e-05,3.61519]
[1778314351558,42.38,80387.86,0.0,-0.97938,2e-05,3.61528]
[1778314356593,42.38,80392.14,0.0,-0.97931,2e-05,3.62593]
[1778314361628,42.38,80393.7,0.0,-0.97929,2e-05,3.62993]
[1778314367670,42.38,80394.46,0.0,-0.97927,2e-05,3.63199]
[1778314368677,42.38,80403.46,0.0,-0.97913,2e-05,3.65408]
[1778314369684,42.38,80404.6,0.0,-0.97911,2e-05,3.65687]
[1778314375726,42.38,80404.14,0.0,-0.97912,2e-05,3.65567]
[1778314380771,42.38,80407.94,0.0,-0.97907,2e-05,3.66242]
[1778314381778,42.37,80418.93,0.0,-0.9789,2e-05,3.68826]
[1778314382785,42.37,80419.66,0.0,-0.9789,2e-05,3.68874]
[1778314384801,42.36,80413.99,0.0,-0.979,2e-05,3.67334]
[1778314389834,42.36,80407.61,0.0,-0.97911,2e-05,3.65617]
[1778314395658,42.36,80404.84,0.0,-0.97916,2e-05,3.64916]
[1778314405728,42.32,80402.18,0.0,-0.97929,2e-05,3.62969]
[1778314410982,42.31,80400.74,0.0,-0.97936,2e-05,3.61979]
[1778314416018,42.29,80403.2,0.0,-0.97938,2e-05,3.61601]
[1778314421053,42.27,80403.65,0.0,-0.97941,2e-05,3.61084]
[1778314426088,42.25,80404.51,0.0,-0.97944,2e-05,3.60672]
[1778314433137,42.21,80403.66,0.0,-0.97955,2e-05,3.59108]
[1778314436174,42.2,80414.75,0.0,-0.97941,2e-05,3.61233]
[1778314442216,42.17,80416.94,0.0,-0.97944,2e-05,3.60738]
[1778314447250,42.15,80415.96,0.0,-0.9795,2e-05,3.59889]
[1778314452286,42.13,80416.63,0.0,-0.97954,2e-05,3.59236]
[1778314462353,42.08,80416.44,0.0,-0.97967,2e-05,3.57303]
[1778314467391,42.05,80416.74,0.0,-0.97973,2e-05,3.56447]
[1778314472426,42.03,80417.26,0.0,-0.9798,2e-05,3.55438]
[1778314475447,42.01,80411.55,0.0,-0.97992,2e-05,3.53584]
[1778314480481,42.0,80412.92,0.0,-0.97993,2e-05,3.53376]
[1778314485517,41.97,80415.78,0.0,-0.97995,2e-05,3.53179]
[1778314489545,41.96,80421.04,0.0,-0.97991,2e-05,3.53747]
[1778314494580,41.93,80421.44,0.0,-0.97996,2e-05,3.52962]
[1778314501630,41.9,80422.42,0.0,-0.98003,2e-05,3.51978]
[1778314506665,41.87,80421.67,0.0,-0.9801,2e-05,3.50935]
[1778314512707,41.85,80421.32,0.0,-0.98017,2e-05,3.4983]
[1778314517742,41.82,80426.4,0.0,-0.98015,2e-05,3.50213]
[1778314522802,41.8,80424.44,0.0,-0.98023,2e-05,3.48901]
[1778314524795,41.79,80434.45,0.0,-0.9801,2e-05,3.5098]
[1778314525801,41.78,80435.51,0.0,-0.98009,2e-05,3.51066]
[1778314530840,41.76,80436.51,0.0,-0.98013,2e-05,3.50465]
[1778314535875,41.74,80439.67,0.0,-0.98015,2e-05,3.50178]
[1778314540911,41.72,80439.58,0.0,-0.98021,2e-05,3.49333]
[1778314546953,41.69,80439.78,0.0,-0.98027,2e-05,3.48411]
[1778314551988,41.67,80439.94,0.0,-0.98032,2e-05,3.47653]
[1778314557026,41.64,80440.54,0.0,-0.98036,2e-05,3.47011]
[1778314562062,41.62,80441.19,0.0,-0.9804,2e-05,3.46391]
[1778314567097,41.6,80441.72,0.0,-0.98044,2e-05,3.45822]
[1778314573139,41.59,80440.08,0.0,-0.9805,2e-05,3.44943]
[1778314582209,41.55,80441.12,0.0,-0.98058,2e-05,3.437]
[1778314587240,41.53,80441.8,0.0,-0.98062,2e-05,3.43128]
[1778314592275,41.51,80442.12,0.0,-0.98068,2e-05,3.42266]
[1778314597322,41.49,80441.96,0.0,-0.98073,2e-05,3.41512]
[1778314604359,41.46,80442.05,0.0,-0.98079,2e-05,3.40545]
[1778314614437,41.42,80442.04,0.0,-0.98088,2e-05,3.39157]
[1778314616453,41.38,80435.2,0.0,-0.98108,2e-05,3.36075]
[1778314622491,41.33,80430.25,0.0,-0.98129,2e-05,3.3298]
[1778314627533,41.31,80428.69,0.0,-0.98135,2e-05,3.31987]
[1778314634576,41.28,80427.56,0.0,-0.98143,2e-05,3.30849]
[1778314639616,41.27,80430.53,0.0,-0.98142,2e-05,3.30919]
[1778314645654,41.25,80428.8,0.0,-0.9815,2e-05,3.29775]
[1778314650689,41.23,80427.4,0.0,-0.98156,2e-05,3.28841]
[1778314655726,41.21,80428.17,0.0,-0.9816,2e-05,3.28214]
[1778314660759,41.19,80426.86,0.0,-0.98166,2e-05,3.27316]
[1778314665795,41.18,80425.91,0.0,-0.98171,1e-05,3.2651]
[1778314670830,41.16,80424.67,0.0,-0.98177,1e-05,3.25646]
[1778314675865,41.15,80424.16,0.0,-0.98181,1e-05,3.24958]
[1778314681911,41.13,80419.79,0.0,-0.98192,1e-05,3.23282]
[1778314686942,41.11,80416.7,0.0,-0.982,1e-05,3.22024]
[1778314692986,41.09,80415.09,0.0,-0.98207,1e-05,3.21015]
[1778314698019,41.08,80414.98,0.0,-0.9821,1e-05,3.20461]
[1778314706074,41.05,80415.1,0.0,-0.98216,1e-05,3.19654]
[1778314711114,41.04,80417.69,0.0,-0.98216,1e-05,3.19522]
[1778314713124,41.03,80423.08,0.0,-0.9821,1e-05,3.20549]
[1778314718159,41.02,80424.77,0.0,-0.98211,1e-05,3.20411]
[1778314723195,41.0,80424.4,0.0,-0.98215,1e-05,3.19806]
[1778314729237,40.99,80424.39,0.0,-0.98219,1e-05,3.1919]
[1778314734272,40.97,80421.36,0.0,-0.98227,1e-05,3.17996]
[1778314740315,40.95,80421.57,0.0,-0.9823,1e-05,3.17454]
[1778314745352,40.94,80421.24,0.0,-0.98234,1e-05,3.16893]
[1778314750387,40.93,80421.22,0.0,-0.98237,1e-05,3.16409]
[1778314755422,40.91,80420.66,0.0,-0.98241,1e-05,3.15714]
[1778314760457,40.9,80419.94,0.0,-0.98245,1e-05,3.15084]
[1778314767506,40.88,80420.18,0.0,-0.98249,1e-05,3.14494]
[1778314772541,40.87,80418.77,0.0,-0.98255,1e-05,3.13518]
[1778314777576,40.85,80420.98,0.0,-0.98255,1e-05,3.13565]
[1778314786639,40.83,80422.61,0.0,-0.98258,1e-05,3.13121]
[1778314790673,40.82,80427.74,0.0,-0.98253,1e-05,3.13922]
[1778314795702,40.81,80433.55,0.0,-0.98248,1e-05,3.1479]
[1778314801744,40.79,80434.16,0.0,-0.9825,1e-05,3.14389]
[1778314806779,40.78,80435.99,0.0,-0.9825,1e-05,3.14361]
[1778314811817,40.77,80436.82,0.0,-0.98252,1e-05,3.14112]
[1778314818864,40.75,80437.03,0.0,-0.98256,1e-05,3.13556]
[1778314823900,40.74,80437.55,0.0,-0.98258,1e-05,3.1325]
[1778314830950,40.72,80438.07,0.0,-0.98261,1e-05,3.12784]
[1778314835986,40.71,80439.38,0.0,-0.98263,1e-05,3.12468]
[1778314841024,40.7,80434.19,0.0,-0.98273,1e-05,3.10884]
[1778314846058,40.68,80434.02,0.0,-0.98276,1e-05,3.10445]
[1778314852101,40.67,80432.53,0.0,-0.98281,1e-05,3.09634]
[1778314857136,40.66,80427.81,0.0,-0.9829,1e-05,3.0818]
[1778314863179,40.65,80424.5,0.0,-0.98298,1e-05,3.06971]
[1778314869018,40.63,80424.45,0.0,-0.98301,1e-05,3.06497]
[1778314874279,40.62,80426.22,0.0,-0.98301,1e-05,3.06512]
[1778314876281,40.62,80420.7,0.0,-0.9831,1e-05,3.05128]
[1778314879088,40.61,80418.39,0.0,-0.98314,1e-05,3.04397]
[1778314884336,40.6,80416.73,0.0,-0.98319,1e-05,3.0367]
[1778314892392,40.58,80416.3,0.0,-0.98324,1e-05,3.02816]
[1778314897428,40.57,80415.62,0.0,-0.98328,1e-05,3.0232]
[1778314904476,40.56,80416.25,0.0,-0.9833,1e-05,3.01983]
[1778314909511,40.55,80415.9,0.0,-0.98332,1e-05,3.01568]
[1778314915553,40.54,80415.79,0.0,-0.98335,1e-05,3.01143]
[1778314920590,40.53,80414.93,0.0,-0.98339,1e-05,3.00623]
[1778314925624,40.52,80414.1,0.0,-0.98342,1e-05,3.0005]
[1778314931665,40.51,80412.52,0.0,-0.98347,1e-05,2.99319]
[1778314939510,40.49,80412.99,0.0,-0.98349,1e-05,2.98982]
[1778314945763,40.48,80412.81,0.0,-0.98352,1e-05,2.98509]
[1778314950798,40.47,80412.43,0.0,-0.98355,1e-05,2.98119]
[1778314955833,40.46,80411.44,0.0,-0.98359,1e-05,2.97407]
[1778314962882,40.45,80411.61,0.0,-0.98361,1e-05,2.97031]
[1778314968924,40.44,80412.06,0.0,-0.98363,1e-05,2.96777]
[1778314974965,40.43,80411.6,0.0,-0.98366,1e-05,2.96327]
[1778314983022,40.42,80411.8,0.0,-0.98369,1e-05,2.9591]
[1778314990071,40.4,80411.45,0.0,-0.98372,1e-05,2.95437]
[1778314996113,40.39,80411.63,0.0,-0.98374,1e-05,2.9514]
[1778315001148,40.39,80411.77,0.0,-0.98375,1e-05,2.94894]
[1778315006183,40.38,80411.88,0.0,-0.98377,1e-05,2.94643]
[1778315011218,40.37,80412.16,0.0,-0.98379,1e-05,2.94237]
[1778315016254,40.36,80412.41,0.0,-0.98381,1e-05,2.94023]
[1778315027332,40.34,80412.32,0.0,-0.98384,1e-05,2.93419]
[1778315032366,40.34,80412.08,0.0,-0.98386,1e-05,2.93107]
[1778315037401,40.33,80412.5,0.0,-0.98388,1e-05,2.9294]
[1778315043444,40.32,80412.63,0.0,-0.98389,1e-05,2.92662]
[1778315050286,40.31,80412.64,0.0,-0.98392,1e-05,2.92312]
[1778315059558,40.3,80412.48,0.0,-0.98395,1e-05,2.91833]
[1778315070426,40.28,80412.58,0.0,-0.98398,1e-05,2.91322]
[1778315080495,40.27,80412.59,0.0,-0.98402,1e-05,2.90662]
[1778315090565,40.25,80412.61,0.0,-0.98405,1e-05,2.90207]
[1778315095810,40.25,80414.05,0.0,-0.98405,1e-05,2.90246]
[1778315101852,40.24,80413.69,0.0,-0.98407,1e-05,2.89897]
[1778315106887,40.23,80413.11,0.0,-0.98409,1e-05,2.89549]
[1778315114943,40.22,80412.98,0.0,-0.98412,1e-05,2.8917]
[1778315118971,40.22,80408.49,0.0,-0.98419,1e-05,2.88032]
[1778315125013,40.21,80406.25,0.0,-0.98423,1e-05,2.87314]
[1778315128034,40.2,80411.25,0.0,-0.98417,1e-05,2.88271]
[1778315135083,40.2,80411.1,0.0,-0.9842,1e-05,2.87768]
[1778315140918,40.19,80411.51,0.0,-0.98421,1e-05,2.87622]
[1778315146160,40.18,80411.33,0.0,-0.98423,1e-05,2.8739]
[1778315155223,40.17,80411.4,0.0,-0.98425,1e-05,2.87064]
[1778315161081,40.17,80411.29,0.0,-0.98426,1e-05,2.86816]
[1778315167310,40.16,80410.73,0.0,-0.98428,1e-05,2.86476]
[1778315175366,40.15,80410.9,0.0,-0.9843,1e-05,2.86229]
[1778315181221,40.15,80411.47,0.0,-0.98431,1e-05,2.86141]
[1778315187450,40.14,80411.47,0.0,-0.98432,1e-05,2.85933]
[1778315192485,40.13,80411.62,0.0,-0.98434,1e-05,2.85603]
[1778315200544,40.13,80411.83,0.0,-0.98435,1e-05,2.85379]
[1778315208601,40.12,80412.29,0.0,-0.98436,1e-05,2.8521]
[1778315214643,40.11,80412.35,0.0,-0.98438,1e-05,2.85024]
[1778315221692,40.11,80410.57,0.0,-0.98441,1e-05,2.84414]
[1778315228741,40.1,80409.46,0.0,-0.98444,1e-05,2.8395]
[1778315235791,40.09,80407.78,0.0,-0.98448,1e-05,2.83369]
[1778315241693,40.09,80410.42,0.0,-0.98446,1e-05,2.83741]
[1778315246867,40.08,80409.6,0.0,-0.98448,1e-05,2.83403]
[1778315247875,40.08,80417.6,0.0,-0.98437,1e-05,2.85081]
[1778315248882,40.08,80418.74,0.0,-0.98436,1e-05,2.8529]
[1778315254924,40.07,80419.32,0.0,-0.98438,1e-05,2.8498]
[1778315259959,40.07,80420.09,0.0,-0.98438,1e-05,2.84975]
[1778315268019,40.06,80416.81,0.0,-0.98444,1e-05,2.84007]
[1778315274059,40.05,80415.52,0.0,-0.98447,1e-05,2.83536]
[1778315282117,40.05,80414.71,0.0,-0.9845,1e-05,2.83107]
[1778315287151,40.04,80411.21,0.0,-0.98455,1e-05,2.82205]
[1778315292186,40.04,80411.9,0.0,-0.98455,1e-05,2.82196]
[1778315297221,40.03,80410.89,0.0,-0.98458,1e-05,2.81827]
[1778315302256,40.03,80409.6,0.0,-0.9846,1e-05,2.81402]
[1778315307291,40.02,80413.24,0.0,-0.98457,1e-05,2.82027]
[1778315309304,40.02,80419.64,0.0,-0.98448,1e-05,2.8333]
[1778315316354,40.01,80418.38,0.0,-0.98452,1e-05,2.82651]
[1778315322257,40.01,80416.02,0.0,-0.98457,1e-05,2.81964]
[1778315330450,40.0,80416.02,0.0,-0.98458,1e-05,2.81724]
[1778315338513,39.99,80414.9,0.0,-0.98461,1e-05,2.8125]
[1778315343548,39.99,80414.64,0.0,-0.98463,1e-05,2.8105]
[1778315352615,39.98,80413.66,0.0,-0.98466,1e-05,2.80584]
[1778315357646,39.98,80413.07,0.0,-0.98467,1e-05,2.80318]
[1778315363689,39.97,80413.38,0.0,-0.98468,1e-05,2.80215]
[1778315368725,39.97,80413.08,0.0,-0.98469,1e-05,2.80013]
[1778315375772,39.96,80412.48,0.0,-0.98472,1e-05,2.7951]
[1778315380808,39.96,80412.3,0.0,-0.98473,1e-05,2.7934]
[1778315387857,39.95,80412.06,0.0,-0.98475,1e-05,2.79108]
[1778315401955,39.94,80411.89,0.0,-0.98477,1e-05,2.78719]
[1778315406989,39.94,80411.81,0.0,-0.98478,1e-05,2.78579]
[1778315412894,39.94,80412.16,0.0,-0.98478,1e-05,2.78507]
[1778315422965,39.93,80411.75,0.0,-0.98481,1e-05,2.78181]
[1778315428136,39.92,80420.3,0.0,-0.9847,1e-05,2.7987]
[1778315429144,39.92,80426.73,0.0,-0.98462,1e-05,2.8121]
[1778315430151,39.92,80426.98,0.0,-0.98461,1e-05,2.81235]
[1778315437201,39.92,80434.02,0.0,-0.98454,1e-05,2.82324]
[1778315438207,39.92,80440.07,0.0,-0.98447,1e-05,2.83589]
[1778315443246,39.91,80442.0,0.0,-0.98445,1e-05,2.83856]
[1778315448277,39.91,80442.35,0.0,-0.98445,1e-05,2.83786]
[1778315453313,39.9,80442.46,0.0,-0.98446,1e-05,2.83668]
[1778315458349,39.9,80442.46,0.0,-0.98447,1e-05,2.8353]
[1778315463383,39.89,80443.9,0.0,-0.98446,1e-05,2.83702]
[1778315468418,39.89,80448.45,0.0,-0.98441,1e-05,2.84541]
[1778315477482,39.88,80449.2,0.0,-0.98441,1e-05,2.84447]
[1778315482516,39.88,80448.57,0.0,-0.98443,1e-05,2.84173]
[1778315487552,39.87,80447.2,0.0,-0.98446,1e-05,2.83744]
[1778315492587,39.87,80447.0,0.0,-0.98448,1e-05,2.83379]
[1778315497623,39.87,80447.76,0.0,-0.98448,1e-05,2.83414]
[1778315502658,39.86,80449.89,0.0,-0.98446,1e-05,2.83744]
[1778315507694,39.86,80451.61,0.0,-0.98444,1e-05,2.83988]
[1778315513733,39.85,80450.89,0.0,-0.98446,1e-05,2.83686]
[1778315519775,39.85,80449.9,0.0,-0.98448,1e-05,2.8333]
[1778315524820,39.85,80448.99,0.0,-0.9845,1e-05,2.83017]
[1778315526826,39.85,80434.3,0.0,-0.9847,1e-05,2.79836]
[1778315527833,39.85,80432.54,0.0,-0.98473,1e-05,2.79445]
[1778315533745,39.84,80437.86,0.0,-0.98466,1e-05,2.80472]
[1778315538925,39.84,80440.72,0.0,-0.98463,1e-05,2.80995]
[1778315539919,39.84,80445.97,0.0,-0.98456,1e-05,2.82098]
[1778315541933,39.84,80449.94,0.0,-0.98451,1e-05,2.82908]
[1778315546968,39.83,80448.27,0.0,-0.98454,1e-05,2.82446]
[1778315552003,39.83,80450.0,0.0,-0.98453,1e-05,2.8252]
[1778315560060,39.83,80449.18,0.0,-0.98455,1e-05,2.82173]
[1778315565095,39.82,80448.52,0.0,-0.98457,1e-05,2.81927]
[1778315570130,39.82,80447.51,0.0,-0.98459,1e-05,2.81607]
[1778315575165,39.82,80440.57,0.0,-0.98469,1e-05,2.80026]
[1778315576172,39.82,80437.98,0.0,-0.98472,1e-05,2.79457]
[1778315581208,39.81,80437.88,0.0,-0.98473,1e-05,2.79353]
[1778315590270,39.81,80438.51,0.0,-0.98473,1e-05,2.79345]
[1778315596312,39.81,80440.26,0.0,-0.98471,1e-05,2.79623]
[1778315602357,39.8,80442.61,0.0,-0.98469,1e-05,2.80015]
[1778315609405,39.8,80445.16,0.0,-0.98466,1e-05,2.8045]
[1778315611420,39.8,80451.12,0.0,-0.98459,1e-05,2.81501]
[1778315616457,39.8,80450.25,0.0,-0.98461,1e-05,2.81229]
[1778315621490,39.79,80448.8,0.0,-0.98464,1e-05,2.80835]
[1778315626525,39.79,80446.56,0.0,-0.98467,1e-05,2.80274]
[1778315631560,39.79,80443.6,0.0,-0.98472,1e-05,2.79563]
[1778315636595,39.79,80442.7,0.0,-0.98473,1e-05,2.79294]
[1778315641631,39.78,80442.82,0.0,-0.98474,1e-05,2.79241]
[1778315646666,39.78,80441.72,0.0,-0.98476,1e-05,2.7893]
[1778315651702,39.78,80444.68,0.0,-0.98472,1e-05,2.79481]
[1778315656737,39.78,80449.32,0.0,-0.98467,1e-05,2.80384]
[1778315661771,39.77,80451.06,0.0,-0.98465,1e-05,2.80661]
[1778315669828,39.77,80451.1,0.0,-0.98466,1e-05,2.80521]
[1778315674863,39.77,80451.42,0.0,-0.98467,1e-05,2.80312]
[1778315680912,39.76,80452.3,0.0,-0.98466,1e-05,2.80393]
[1778315681919,39.76,80445.06,0.0,-0.98476,1e-05,2.78835]
[1778315682926,39.76,80440.18,0.0,-0.98483,1e-05,2.77785]
[1778315683934,39.76,80439.12,0.0,-0.98484,1e-05,2.77548]
[1778315688967,39.76,80440.52,0.0,-0.98483,1e-05,2.77782]
[1778315694002,39.76,80439.03,0.0,-0.98485,1e-05,2.77407]
[1778315698031,39.76,80441.22,0.0,-0.98482,1e-05,2.77823]
[1778315699038,39.76,80435.89,0.0,-0.9849,1e-05,2.76684]
[1778315700051,39.76,80432.39,0.0,-0.98494,1e-05,2.75935]
[1778315705084,39.76,80439.85,0.0,-0.98485,1e-05,2.77465]
[1778315706091,39.76,80444.86,0.0,-0.98478,1e-05,2.78515]
[1778315708105,39.75,80445.28,0.0,-0.98478,1e-05,2.78578]
[1778315709112,39.75,80452.48,0.0,-0.98468,1e-05,2.80096]
[1778315710121,39.75,80453.08,0.0,-0.98468,1e-05,2.80209]
[1778315715155,39.75,80453.65,0.0,-0.98467,1e-05,2.80249]
[1778315720192,39.75,80452.03,0.0,-0.9847,1e-05,2.79823]
[1778315725229,39.75,80452.39,0.0,-0.9847,1e-05,2.79818]
[1778315735213,39.74,80456.66,0.0,-0.98466,1e-05,2.80367]
[1778315740335,39.74,80458.04,0.0,-0.98465,1e-05,2.80574]
[1778315746376,39.74,80461.72,0.0,-0.98461,1e-05,2.81245]
[1778315751413,39.73,80466.34,0.0,-0.98455,1e-05,2.82134]
[1778315753426,39.73,80457.15,0.0,-0.98468,1e-05,2.80129]
[1778315755355,39.73,80455.34,0.0,-0.98471,1e-05,2.7971]
[1778315760475,39.73,80459.16,0.0,-0.98466,1e-05,2.8044]
[1778315765510,39.72,80459.53,0.0,-0.98466,1e-05,2.80409]
[1778315773566,39.72,80459.63,0.0,-0.98467,1e-05,2.80287]
[1778315781622,39.72,80459.91,0.0,-0.98467,1e-05,2.80215]
[1778315789678,39.71,80460.15,0.0,-0.98468,1e-05,2.80144]
[1778315795637,39.71,80460.81,0.0,-0.98469,1e-05,2.80012]
[1778315805708,39.71,80462.3,0.0,-0.98467,1e-05,2.80196]
[1778315809818,39.7,80469.39,0.0,-0.98458,1e-05,2.81661]
[1778315815865,39.7,80471.89,0.0,-0.98455,1e-05,2.82112]
[1778315822911,39.7,80472.77,0.0,-0.98455,1e-05,2.82203]
[1778315827946,39.7,80473.34,0.0,-0.98455,1e-05,2.82257]
[1778315832981,39.7,80473.47,0.0,-0.98455,1e-05,2.82218]
[1778315842053,39.69,80472.27,0.0,-0.98457,1e-05,2.81843]
[1778315847090,39.69,80471.27,0.0,-0.98459,1e-05,2.81565]
[1778315854139,39.69,80472.49,0.0,-0.98459,1e-05,2.81551]
[1778315866223,39.68,80472.58,0.0,-0.9846,1e-05,2.81431]
[1778315872265,39.68,80473.72,0.0,-0.98458,1e-05,2.81608]
[1778315879313,39.68,80473.82,0.0,-0.98459,1e-05,2.81552]
[1778315886271,39.68,80474.42,0.0,-0.98458,1e-05,2.81604]
[1778315892402,39.67,80474.42,0.0,-0.98459,1e-05,2.81538]
[1778315897443,39.67,80475.65,0.0,-0.98459,1e-05,2.81557]
[1778315906412,39.65,80475.91,0.0,-0.98461,1e-05,2.81152]
[1778315911540,39.65,80482.91,0.0,-0.98453,1e-05,2.82416]
[1778315913554,39.65,80482.13,0.0,-0.98454,1e-05,2.82223]
[1778315918588,39.65,80477.75,0.0,-0.98461,1e-05,2.81216]
[1778315920604,39.65,80470.43,0.0,-0.98471,1e-05,2.79622]
[1778315921611,39.65,80467.68,0.0,-0.98475,1e-05,2.79023]
[1778315927653,39.65,80464.08,0.0,-0.9848,1e-05,2.78191]
[1778315933695,39.64,80465.99,0.0,-0.98478,1e-05,2.78524]
[1778315945782,39.64,80466.42,0.0,-0.98478,1e-05,2.78499]
[1778315951828,39.64,80469.38,0.0,-0.98474,1e-05,2.79076]
[1778315962898,39.64,80469.72,0.0,-0.98474,1e-05,2.79053]
[1778315972971,39.63,80471.22,0.0,-0.98474,1e-05,2.79104]
[1778315980025,39.63,80471.32,0.0,-0.98474,1e-05,2.79075]
[1778315987068,39.63,80471.81,0.0,-0.98474,1e-05,2.79131]
[1778315993111,39.63,80472.52,0.0,-0.98473,1e-05,2.79242]
[1778315998146,39.63,80472.13,0.0,-0.98474,1e-05,2.79125]
[1778316003180,39.63,80469.35,0.0,-0.98478,1e-05,2.78501]
[1778316012243,39.63,80467.83,0.0,-0.9848,1e-05,2.78124]
[1778316017279,39.63,80465.29,0.0,-0.98484,1e-05,2.77555]
[1778316022315,39.62,80461.66,0.0,-0.98489,1e-05,2.76759]
[1778316027349,39.62,80460.75,0.0,-0.9849,1e-05,2.76542]
[1778316032383,39.62,80460.57,0.0,-0.98491,1e-05,2.76295]
[1778316042451,39.62,80460.67,0.0,-0.98491,1e-05,2.76273]
[1778316052521,39.62,80460.12,0.0,-0.98492,1e-05,2.76113]
[1778316057563,39.62,80459.28,0.0,-0.98494,1e-05,2.75914]
[1778316067631,39.62,80458.69,0.0,-0.98495,1e-05,2.75749]
[1778316075688,39.62,80459.36,0.0,-0.98494,1e-05,2.75857]
[1778316082737,39.62,80457.98,0.0,-0.98496,1e-05,2.75533]
[1778316087771,39.62,80457.35,0.0,-0.98497,1e-05,2.75377]
[1778316092807,39.62,80457.26,0.0,-0.98498,1e-05,2.75149]
[1778316097842,39.61,80458.86,0.0,-0.98496,1e-05,2.75456]
[1778316102876,39.61,80457.33,0.0,-0.98499,1e-05,2.75106]
[1778316103884,39.61,80448.22,0.0,-0.98511,1e-05,2.73187]
[1778316109926,39.61,80443.66,0.0,-0.98517,1e-05,2.72219]
[1778316114961,39.61,80440.96,0.0,-0.9852,1e-05,2.71642]
[1778316121003,39.61,80437.91,0.0,-0.98524,1e-05,2.70993]
[1778316127044,39.61,80435.05,0.0,-0.98528,1e-05,2.70385]
[1778316132080,39.61,80433.28,0.0,-0.9853,1e-05,2.70006]
[1778316138031,39.61,80431.72,0.0,-0.98533,1e-05,2.69667]
[1778316143158,39.61,80429.11,0.0,-0.98536,1e-05,2.69114]
[1778316148192,39.61,80428.17,0.0,-0.98537,1e-05,2.68908]
[1778316156249,39.61,80427.07,0.0,-0.9854,1e-05,2.68479]
[1778316161282,39.61,80426.07,0.0,-0.98541,1e-05,2.6826]
[1778316166317,39.61,80424.96,0.0,-0.98543,1e-05,2.68019]
[1778316168334,39.61,80416.87,0.0,-0.98553,1e-05,2.66345]
[1778316169341,39.61,80406.79,0.0,-0.98566,1e-05,2.64278]
[1778316170347,39.61,80403.27,0.0,-0.9857,1e-05,2.63563]
[1778316171355,39.61,80405.99,0.0,-0.98567,1e-05,2.64125]
[1778316178405,39.61,80410.65,0.0,-0.98561,1e-05,2.65115]
[1778316184446,39.61,80412.11,0.0,-0.98559,1e-05,2.65448]
[1778316186465,39.61,80424.83,0.0,-0.98542,1e-05,2.68081]
[1778316187473,39.61,80432.84,0.0,-0.98532,1e-05,2.69744]
[1778316188479,39.61,80432.39,0.0,-0.98532,1e-05,2.6965]
[1778316193514,39.61,80435.27,0.0,-0.98529,1e-05,2.70246]
[1778316195528,39.61,80447.49,0.0,-0.98513,1e-05,2.72797]
[1778316196535,39.61,80451.78,0.0,-0.98507,1e-05,2.73693]
[1778316201574,39.61,80452.67,0.0,-0.98506,1e-05,2.7385]
[1778316206608,39.61,80454.31,0.0,-0.98504,1e-05,2.74164]
[1778316211644,39.61,80454.6,0.0,-0.98505,1e-05,2.74006]
[1778316216679,39.61,80458.04,0.0,-0.98501,1e-05,2.74695]
[1778316222722,39.61,80461.89,0.0,-0.98496,1e-05,2.7546]
[1778316227756,39.61,80464.98,0.0,-0.98492,1e-05,2.76072]
[1778316232791,39.6,80467.64,0.0,-0.98489,1e-05,2.76592]
[1778316238732,39.6,80468.77,0.0,-0.98488,1e-05,2.76777]
[1778316243868,39.6,80470.78,0.0,-0.98485,1e-05,2.77157]
[1778316249910,39.6,80471.38,0.0,-0.98485,1e-05,2.77227]
[1778316255952,39.6,80472.67,0.0,-0.98484,1e-05,2.77443]
[1778316260992,39.6,80473.74,0.0,-0.98483,1e-05,2.77611]
[1778316267030,39.59,80474.14,0.0,-0.98482,1e-05,2.77638]
[1778316273073,39.59,80472.48,0.0,-0.98486,1e-05,2.77043]
[1778316278108,39.59,80472.55,0.0,-0.98486,1e-05,2.77015]
[1778316283143,39.59,80468.75,0.0,-0.98492,1e-05,2.76168]
[1778316288179,39.59,80466.82,0.0,-0.98494,1e-05,2.75722]
[1778316293213,39.59,80465.23,0.0,-0.98497,1e-05,2.75352]
[1778316299256,39.59,80463.96,0.0,-0.98499,1e-05,2.75046]
[1778316304291,39.59,80462.5,0.0,-0.98501,1e-05,2.74708]
[1778316309327,39.58,80462.82,0.0,-0.985,1e-05,2.74748]
[1778316314364,39.58,80462.58,0.0,-0.98501,1e-05,2.74667]
[1778316319396,39.58,80462.65,0.0,-0.98501,1e-05,2.74654]
[1778316324432,39.58,80461.78,0.0,-0.98502,1e-05,2.74443]
[1778316329466,39.58,80460.61,0.0,-0.98504,1e-05,2.7417]
[1778316334502,39.58,80457.86,0.0,-0.98509,1e-05,2.73385]
[1778316342563,39.58,80458.31,0.0,-0.98508,1e-05,2.73449]
[1778316347598,39.58,80456.67,0.0,-0.98511,1e-05,2.73088]
[1778316352635,39.58,80455.5,0.0,-0.98512,1e-05,2.72829]
[1778316359575,39.58,80455.92,0.0,-0.98512,1e-05,2.72898]
[1778316369645,39.58,80456.33,0.0,-0.98511,1e-05,2.72958]
[1778316376806,39.58,80456.27,0.0,-0.98512,1e-05,2.72927]
[1778316382849,39.58,80456.38,0.0,-0.98512,1e-05,2.72934]
[1778316387884,39.58,80455.33,0.0,-0.98513,1e-05,2.72702]
[1778316392918,39.58,80455.44,0.0,-0.98514,1e-05,2.72529]
[1778316399859,39.58,80455.21,0.0,-0.98514,1e-05,2.72468]
[1778316406012,39.57,80455.67,0.0,-0.98514,1e-05,2.72554]
[1778316411046,39.57,80455.73,0.0,-0.98514,1e-05,2.72557]
[1778316416084,39.57,80456.06,0.0,-0.98513,1e-05,2.72617]
[1778316421117,39.57,80455.62,0.0,-0.98514,1e-05,2.72515]
[1778316426152,39.57,80455.87,0.0,-0.98514,1e-05,2.72558]
[1778316431187,39.57,80455.62,0.0,-0.98514,1e-05,2.72495]
[1778316439243,39.57,80456.02,0.0,-0.98514,1e-05,2.72564]
[1778316446292,39.57,80456.08,0.0,-0.98514,1e-05,2.72563]
[1778316451327,39.57,80456.24,0.0,-0.98515,1e-05,2.72402]
[1778316457369,39.57,80455.62,0.0,-0.98515,1e-05,2.72264]
[1778316470356,39.57,80456.04,0.0,-0.98515,1e-05,2.72333]
[1778316478516,39.57,80457.01,0.0,-0.98514,1e-05,2.72525]
[1778316485565,39.57,80457.14,0.0,-0.98514,1e-05,2.72541]
[1778316495632,39.57,80457.07,0.0,-0.98514,1e-05,2.72512]
[1778316501676,39.57,80457.0,0.0,-0.98514,1e-05,2.72489]
[1778316510742,39.57,80456.62,0.0,-0.98515,1e-05,2.72397]
[1778316516785,39.57,80455.37,0.0,-0.98517,1e-05,2.71945]
[1778316521818,39.57,80457.33,0.0,-0.98515,1e-05,2.72351]
[1778316527859,39.57,80456.95,0.0,-0.98515,1e-05,2.72265]
[1778316532896,39.57,80456.92,0.0,-0.98515,1e-05,2.72254]
[1778316537931,39.57,80457.09,0.0,-0.98515,1e-05,2.72285]
[1778316546993,39.57,80456.5,0.0,-0.98516,1e-05,2.72153]
[1778316554043,39.57,80452.26,0.0,-0.98521,1e-05,2.71269]
[1778316561094,39.57,80453.12,0.0,-0.9852,1e-05,2.71452]
[1778316571163,39.57,80453.32,0.0,-0.98521,1e-05,2.71314]
[1778316576197,39.57,80452.06,0.0,-0.98523,1e-05,2.71055]
[1778316582239,39.57,80452.87,0.0,-0.98521,1e-05,2.71231]
[1778316588281,39.57,80453.4,0.0,-0.98521,1e-05,2.71346]
[1778316595330,39.57,80454.16,0.0,-0.9852,1e-05,2.7151]
[1778316600365,39.57,80454.5,0.0,-0.98519,1e-05,2.71584]
[1778316605400,39.57,80455.1,0.0,-0.98518,1e-05,2.71713]
[1778316610436,39.57,80454.74,0.0,-0.98519,1e-05,2.71641]
[1778316621407,39.57,80455.14,0.0,-0.98518,1e-05,2.71731]
[1778316628563,39.57,80455.62,0.0,-0.98518,1e-05,2.71835]
[1778316633599,39.57,80457.12,0.0,-0.98517,1e-05,2.71964]
[1778316638633,39.57,80457.1,0.0,-0.98517,1e-05,2.71962]
[1778316643669,39.57,80461.69,0.0,-0.98511,1e-05,2.72924]
[1778316651617,39.57,80462.04,0.0,-0.9851,1e-05,2.7299]
[1778316656760,39.57,80461.22,0.0,-0.98511,1e-05,2.72816]
[1778316661797,39.57,80460.91,0.0,-0.98512,1e-05,2.72752]
[1778316666830,39.57,80460.77,0.0,-0.98512,1e-05,2.72725]
[1778316671866,39.57,80460.34,0.0,-0.98513,1e-05,2.72638]
[1778316676900,39.57,80460.21,0.0,-0.98513,1e-05,2.72615]
[1778316681936,39.57,80460.14,0.0,-0.98513,1e-05,2.72605]
[1778316682951,39.57,80469.15,0.0,-0.98501,1e-05,2.74503]
[1778316683951,39.57,80469.3,0.0,-0.98501,1e-05,2.74532]
[1778316688986,39.57,80469.27,0.0,-0.98501,1e-05,2.74514]
[1778316694020,39.57,80467.11,0.0,-0.98505,1e-05,2.73861]
[1778316701070,39.57,80465.6,0.0,-0.98507,1e-05,2.73531]
[1778316711141,39.57,80464.32,0.0,-0.98509,1e-05,2.73246]
[1778316716178,39.57,80463.53,0.0,-0.9851,1e-05,2.73072]
[1778316721213,39.57,80463.4,0.0,-0.9851,1e-05,2.73037]
[1778316727254,39.57,80462.91,0.0,-0.98511,1e-05,2.72924]
[1778316734304,39.57,80462.46,0.0,-0.98511,1e-05,2.72819]
[1778316739338,39.57,80464.29,0.0,-0.98509,1e-05,2.73196]
[1778316749409,39.57,80464.74,0.0,-0.98508,1e-05,2.73275]
[1778316755455,39.57,80469.31,0.0,-0.98503,1e-05,2.74044]
[1778316762395,39.57,80472.06,0.0,-0.985,1e-05,2.74616]
[1778316767535,39.57,80473.87,0.0,-0.98497,1e-05,2.74993]
[1778316773577,39.57,80474.75,0.0,-0.98496,1e-05,2.75174]
[1778316780626,39.57,80474.93,0.0,-0.98496,1e-05,2.75207]
[1778316786668,39.57,80474.28,0.0,-0.98497,1e-05,2.75065]
[1778316791703,39.57,80470.68,0.0,-0.98502,1e-05,2.74299]
[1778316796738,39.57,80466.54,0.0,-0.98507,1e-05,2.73427]
[1778316801773,39.57,80464.85,0.0,-0.98509,1e-05,2.73072]
[1778316806807,39.57,80463.02,0.0,-0.98512,1e-05,2.72687]
[1778316812748,39.57,80462.26,0.0,-0.98514,1e-05,2.72343]
[1778316818889,39.57,80462.26,0.0,-0.98514,1e-05,2.72343]
[1778316824934,39.57,80460.22,0.0,-0.98516,1e-05,2.71917]
[1778316831982,39.57,80459.35,0.0,-0.98518,1e-05,2.71737]
[1778316837020,39.57,80457.68,0.0,-0.9852,1e-05,2.7139]
[1778316842056,39.57,80457.67,0.0,-0.9852,1e-05,2.71391]
[1778316847089,39.57,80456.3,0.0,-0.98522,1e-05,2.71108]
[1778316849104,39.57,80461.62,0.0,-0.98515,1e-05,2.72223]
[1778316857161,39.57,80461.58,0.0,-0.98515,1e-05,2.72205]
[1778316863098,39.57,80458.99,0.0,-0.98518,1e-05,2.71658]
[1778316868238,39.57,80458.74,0.0,-0.98518,1e-05,2.71604]
[1778316873276,39.57,80458.47,0.0,-0.9852,1e-05,2.71362]
[1778316880324,39.57,80458.6,0.0,-0.9852,1e-05,2.7139]
[1778316885359,39.57,80458.76,0.0,-0.98519,1e-05,2.71424]
[1778316891402,39.57,80458.56,0.0,-0.9852,1e-05,2.71384]
[1778316893415,39.57,80465.51,0.0,-0.98511,1e-05,2.72842]
[1778316898451,39.57,80467.18,0.0,-0.98508,1e-05,2.73183]
[1778316905499,39.57,80469.18,0.0,-0.98506,1e-05,2.73592]
[1778316910535,39.57,80470.4,0.0,-0.98504,1e-05,2.73842]
[1778316920605,39.56,80472.91,0.0,-0.98501,1e-05,2.74358]
[1778316933593,39.56,80475.18,0.0,-0.98499,1e-05,2.74636]
[1778316938731,39.56,80476.75,0.0,-0.98497,1e-05,2.74963]
[1778316945780,39.56,80476.9,0.0,-0.98497,1e-05,2.74991]
[1778316950814,39.56,80477.91,0.0,-0.98496,1e-05,2.75202]
[1778316955849,39.56,80477.75,0.0,-0.98496,1e-05,2.75166]
[1778316960885,39.56,80473.48,0.0,-0.98501,1e-05,2.74264]
[1778316964913,39.56,80466.55,0.0,-0.98511,1e-05,2.72807]
[1778316965920,39.56,80452.14,0.0,-0.98529,1e-05,2.69799]
[1778316970955,39.57,80451.28,0.0,-0.9853,1e-05,2.69655]
[1778316975990,39.57,80447.55,0.0,-0.98535,1e-05,2.68915]
[1778316981025,39.57,80448.8,0.0,-0.98533,1e-05,2.69213]
[1778316993110,39.57,80449.21,0.0,-0.98533,1e-05,2.69201]
[1778316998147,39.57,80449.2,0.0,-0.98533,1e-05,2.69235]
[1778317003180,39.57,80449.51,0.0,-0.98532,1e-05,2.69335]
[1778317008214,39.57,80449.74,0.0,-0.98532,1e-05,2.69419]
[1778317013250,39.57,80452.23,0.0,-0.98528,1e-05,2.69973]
[1778317021305,39.58,80455.22,0.0,-0.98524,1e-05,2.70652]
[1778317026341,39.58,80456.04,0.0,-0.98523,1e-05,2.70856]
[1778317031378,39.58,80454.77,0.0,-0.98524,1e-05,2.70623]
[1778317038425,39.58,80453.26,0.0,-0.98526,1e-05,2.70354]
[1778317043461,39.58,80452.26,0.0,-0.98527,1e-05,2.70178]
[1778317047490,39.58,80446.14,0.0,-0.98535,1e-05,2.68931]
[1778317053532,39.58,80444.81,0.0,-0.98537,1e-05,2.68522]
[1778317059574,39.58,80442.78,0.0,-0.98539,1e-05,2.68153]
[1778317066626,39.59,80442.1,0.0,-0.9854,1e-05,2.68073]
[1778317071660,39.59,80441.38,0.0,-0.9854,1e-05,2.67966]
[1778317075688,39.59,80446.89,0.0,-0.98533,1e-05,2.69141]
[1778317083744,39.59,80448.58,0.0,-0.9853,1e-05,2.69543]
[1778317088779,39.59,80448.8,0.0,-0.9853,1e-05,2.69626]
[1778317094721,39.59,80447.98,0.0,-0.98531,1e-05,2.69506]
[1778317099856,39.59,80448.06,0.0,-0.9853,1e-05,2.69576]
[1778317104890,39.6,80447.31,0.0,-0.98531,1e-05,2.69467]
[1778317109928,39.6,80447.0,0.0,-0.98531,1e-05,2.69452]
[1778317114961,39.6,80446.73,0.0,-0.98532,1e-05,2.69262]
[1778317119995,39.6,80443.81,0.0,-0.98535,1e-05,2.68709]
[1778317125032,39.6,80444.38,0.0,-0.98534,1e-05,2.68883]
[1778317130066,39.6,80444.15,0.0,-0.98534,1e-05,2.68891]
[1778317135101,39.61,80444.09,0.0,-0.98534,1e-05,2.68935]
[1778317140136,39.61,80444.0,0.0,-0.98534,1e-05,2.68968]
[1778317145171,39.61,80443.89,0.0,-0.98534,1e-05,2.68992]
[1778317149200,39.61,80448.12,0.0,-0.98528,1e-05,2.69905]
[1778317155141,39.61,80448.86,0.0,-0.98527,1e-05,2.70102]
[1778317160278,39.61,80450.96,0.0,-0.98524,1e-05,2.70574]
[1778317165313,39.61,80451.49,0.0,-0.98523,1e-05,2.70715]
[1778317170347,39.61,80451.8,0.0,-0.98522,1e-05,2.7081]
[1778317175382,39.61,80452.92,0.0,-0.98522,1e-05,2.70888]
[1778317180417,39.62,80453.37,0.0,-0.98521,1e-05,2.71011]
[1778317187466,39.62,80453.16,0.0,-0.98521,1e-05,2.71007]
[1778317192501,39.62,80452.91,0.0,-0.98521,1e-05,2.70983]
[1778317197536,39.62,80452.32,0.0,-0.98522,1e-05,2.70886]
[1778317202571,39.62,80450.77,0.0,-0.98524,1e-05,2.70587]
[1778317207607,39.62,80451.58,0.0,-0.98522,1e-05,2.70778]
[1778317215564,39.62,80451.58,0.0,-0.98522,1e-05,2.70809]
[1778317221702,39.62,80451.58,0.0,-0.98522,1e-05,2.70831]
[1778317226742,39.62,80451.23,0.0,-0.98522,1e-05,2.70774]
[1778317231778,39.62,80450.92,0.0,-0.98524,1e-05,2.7054]
[1778317236814,39.62,80451.32,0.0,-0.98523,1e-05,2.70638]
[1778317241850,39.62,80451.35,0.0,-0.98523,1e-05,2.70659]
[1778317246892,39.62,80450.79,0.0,-0.98524,1e-05,2.70556]
[1778317251921,39.62,80450.82,0.0,-0.98523,1e-05,2.70576]
[1778317256956,39.62,80450.81,0.0,-0.98523,1e-05,2.70586]
[1778317261990,39.62,80450.79,0.0,-0.98523,1e-05,2.70595]
[1778317267025,39.63,80450.78,0.0,-0.98523,1e-05,2.70605]
[1778317272061,39.63,80450.9,0.0,-0.98523,1e-05,2.70645]
[1778317277097,39.63,80450.93,0.0,-0.98523,1e-05,2.70666]
[1778317282130,39.63,80450.33,0.0,-0.98523,1e-05,2.70557]
[1778317287167,39.63,80450.36,0.0,-0.98523,1e-05,2.70582]
[1778317292202,39.63,80450.42,0.0,-0.98524,1e-05,2.70429]
[1778317297237,39.63,80450.64,0.0,-0.98524,1e-05,2.70496]
[1778317303280,39.63,80450.6,0.0,-0.98524,1e-05,2.70514]
[1778317308315,39.63,80450.77,0.0,-0.98523,1e-05,2.70572]
[1778317315364,39.63,80450.67,0.0,-0.98523,1e-05,2.70584]
[1778317323420,39.63,80450.77,0.0,-0.98523,1e-05,2.70642]
[1778317329462,39.63,80450.6,0.0,-0.98523,1e-05,2.70637]
[1778317334497,39.63,80450.52,0.0,-0.98523,1e-05,2.70644]
[1778317340539,39.63,80450.68,0.0,-0.98522,1e-05,2.70707]
[1778317345574,39.64,80450.55,0.0,-0.98522,1e-05,2.70704]
[1778317351616,39.64,80450.72,0.0,-0.98523,1e-05,2.70583]
[1778317357659,39.64,80450.84,0.0,-0.98523,1e-05,2.70638]
[1778317363701,39.64,80450.45,0.0,-0.98523,1e-05,2.70587]
[1778317368736,39.64,80449.43,0.0,-0.98524,1e-05,2.70399]
[1778317373773,39.64,80450.48,0.0,-0.98523,1e-05,2.70641]
[1778317378805,39.64,80450.24,0.0,-0.98523,1e-05,2.70614]
[1778317384847,39.64,80450.0,0.0,-0.98523,1e-05,2.70591]
[1778317389883,39.64,80449.86,0.0,-0.98523,1e-05,2.70585]
[1778317395925,39.64,80449.81,0.0,-0.98523,1e-05,2.70602]
[1778317400960,39.64,80449.46,0.0,-0.98523,1e-05,2.70551]
[1778317405995,39.64,80449.42,0.0,-0.98523,1e-05,2.70565]
[1778317411031,39.64,80449.9,0.0,-0.98523,1e-05,2.70503]
[1778317417014,39.65,80449.72,0.0,-0.98523,1e-05,2.70491]
[1778317422109,39.65,80449.41,0.0,-0.98524,1e-05,2.70448]
[1778317427144,39.65,80449.35,0.0,-0.98524,1e-05,2.70457]
[1778317432178,39.65,80449.3,0.0,-0.98523,1e-05,2.70467]
[1778317437215,39.65,80449.21,0.0,-0.98523,1e-05,2.70473]
[1778317443258,39.65,80453.39,0.0,-0.98518,1e-05,2.71362]
[1778317448293,39.65,80450.32,0.0,-0.98522,1e-05,2.70741]
[1778317454335,39.65,80450.82,0.0,-0.98521,1e-05,2.70869]
[1778317460376,39.65,80449.49,0.0,-0.98522,1e-05,2.70616]
[1778317466418,39.65,80450.16,0.0,-0.98521,1e-05,2.70783]
[1778317471454,39.65,80450.98,0.0,-0.98521,1e-05,2.70791]
[1778317477496,39.65,80451.56,0.0,-0.9852,1e-05,2.70938]
[1778317484544,39.65,80451.32,0.0,-0.9852,1e-05,2.7092]
[1778317489580,39.65,80451.95,0.0,-0.98519,1e-05,2.71073]
[1778317494615,39.66,80452.1,0.0,-0.98519,1e-05,2.71127]
[1778317499650,39.66,80453.69,0.0,-0.98517,1e-05,2.71475]
[1778317504686,39.66,80450.51,0.0,-0.98521,1e-05,2.70811]
[1778317511735,39.66,80451.48,0.0,-0.9852,1e-05,2.71013]
[1778317517778,39.66,80452.81,0.0,-0.98518,1e-05,2.71291]
[1778317522812,39.66,80454.2,0.0,-0.98516,1e-05,2.71582]
[1778317527848,39.66,80454.74,0.0,-0.98516,1e-05,2.71695]
[1778317535902,39.66,80454.95,0.0,-0.98516,1e-05,2.71553]
[1778317540937,39.66,80454.79,0.0,-0.98516,1e-05,2.7152]
[1778317547928,39.66,80454.43,0.0,-0.98517,1e-05,2.71444]
[1778317553021,39.66,80454.37,0.0,-0.98517,1e-05,2.71432]
[1778317558058,39.66,80454.23,0.0,-0.98517,1e-05,2.71403]
[1778317565107,39.66,80454.18,0.0,-0.98517,1e-05,2.71392]
[1778317571153,39.66,80454.04,0.0,-0.98517,1e-05,2.71363]
[1778317577191,39.66,80454.16,0.0,-0.98517,1e-05,2.71388]
[1778317588218,39.66,80455.34,0.0,-0.98516,1e-05,2.71635]
[1778317593304,39.66,80455.65,0.0,-0.98516,1e-05,2.71514]
[1778317598343,39.66,80454.66,0.0,-0.98518,1e-05,2.71307]
[1778317608410,39.66,80454.46,0.0,-0.98518,1e-05,2.71265]
[1778317614452,39.66,80453.12,0.0,-0.9852,1e-05,2.70986]
[1778317622509,39.66,80452.7,0.0,-0.9852,1e-05,2.70898]
[1778317628498,39.66,80451.1,0.0,-0.98522,1e-05,2.70564]
[1778317633590,39.66,80451.75,0.0,-0.98521,1e-05,2.707]
[1778317643660,39.66,80451.66,0.0,-0.98522,1e-05,2.70681]
[1778317649702,39.66,80451.93,0.0,-0.98521,1e-05,2.70737]
[1778317653730,39.66,80457.4,0.0,-0.98515,1e-05,2.71695]
[1778317659772,39.66,80457.23,0.0,-0.98515,1e-05,2.71659]
[1778317668777,39.66,80457.42,0.0,-0.98515,1e-05,2.71699]
[1778317678848,39.66,80456.8,0.0,-0.98516,1e-05,2.71569]
[1778317683940,39.66,80455.99,0.0,-0.98517,1e-05,2.714]
[1778317688974,39.66,80456.22,0.0,-0.98517,1e-05,2.71448]
[1778317694010,39.66,80455.46,0.0,-0.98518,1e-05,2.71289]
[1778317702012,39.66,80455.7,0.0,-0.98517,1e-05,2.71339]
[1778317710123,39.66,80454.96,0.0,-0.98518,1e-05,2.71185]
[1778317716165,39.66,80454.66,0.0,-0.9852,1e-05,2.70937]
[1778317721201,39.66,80452.49,0.0,-0.98522,1e-05,2.70484]
[1778317726237,39.66,80451.2,0.0,-0.98524,1e-05,2.70215]
[1778317736310,39.66,80451.61,0.0,-0.98524,1e-05,2.70301]
[1778317745370,39.66,80451.94,0.0,-0.98523,1e-05,2.7037]
[1778317750406,39.66,80452.73,0.0,-0.98522,1e-05,2.70534]
[1778317751413,39.66,80445.41,0.0,-0.98532,1e-05,2.69011]
[1778317752420,39.66,80444.98,0.0,-0.98532,1e-05,2.68922]
[1778317757454,39.66,80441.37,0.0,-0.98537,1e-05,2.68173]
[1778317762489,39.66,80439.77,0.0,-0.98539,1e-05,2.67842]
[1778317769538,39.66,80441.36,0.0,-0.98537,1e-05,2.68171]
[1778317774573,39.66,80439.9,0.0,-0.9854,1e-05,2.67685]
[1778317779609,39.66,80437.49,0.0,-0.98543,1e-05,2.67187]
[1778317784645,39.66,80436.22,0.0,-0.98544,1e-05,2.66925]
[1778317788672,39.66,80441.36,0.0,-0.98538,1e-05,2.67987]
[1778317794714,39.66,80441.12,0.0,-0.98538,1e-05,2.67938]
[1778317799750,39.66,80440.46,0.0,-0.98539,1e-05,2.67801]
[1778317804799,39.66,80438.08,0.0,-0.98542,1e-05,2.67309]
[1778317809824,39.66,80438.28,0.0,-0.98542,1e-05,2.6735]
[1778317816873,39.66,80440.39,0.0,-0.98539,1e-05,2.67787]
[1778317824931,39.66,80441.85,0.0,-0.98537,1e-05,2.68089]
[1778317826944,39.66,80435.76,0.0,-0.98545,1e-05,2.6683]
[1778317832986,39.66,80436.06,0.0,-0.98546,1e-05,2.66709]
[1778317841993,39.66,80436.93,0.0,-0.98544,1e-05,2.66888]
[1778317849100,39.66,80436.44,0.0,-0.98545,1e-05,2.66787]
[1778317851112,39.66,80426.91,0.0,-0.98557,1e-05,2.64827]
[1778317852069,39.66,80427.07,0.0,-0.98557,1e-05,2.64859]
[1778317860175,39.66,80426.23,0.0,-0.98558,1e-05,2.64687]
[1778317868233,39.66,80423.91,0.0,-0.98561,1e-05,2.64212]
[1778317870246,39.66,80418.25,0.0,-0.98568,1e-05,2.63055]
[1778317875281,39.66,80420.71,0.0,-0.98565,1e-05,2.63557]
[1778317882284,39.66,80421.38,0.0,-0.98564,1e-05,2.63694]
[1778317887368,39.66,80421.38,0.0,-0.98564,1e-05,2.63694]
[1778317894416,39.66,80421.54,0.0,-0.98565,1e-05,2.63545]
[1778317899451,39.66,80420.3,0.0,-0.98567,1e-05,2.63292]
[1778317903479,39.66,80415.04,0.0,-0.98573,1e-05,2.62219]
[1778317909522,39.66,80410.55,0.0,-0.98579,1e-05,2.61307]
[1778317914556,39.66,80407.85,0.0,-0.98582,1e-05,2.60759]
[1778317922568,39.66,80406.3,0.0,-0.98584,1e-05,2.60445]
[1778317927651,39.66,80401.57,0.0,-0.9859,1e-05,2.59489]
[1778317932683,39.66,80401.1,0.0,-0.98591,1e-05,2.59394]
[1778317937717,39.66,80400.81,0.0,-0.98591,1e-05,2.59335]
[1778317942753,39.66,80399.13,0.0,-0.98593,1e-05,2.58996]
[1778317947789,39.66,80397.57,0.0,-0.98595,1e-05,2.58682]
[1778317957856,39.66,80397.06,0.0,-0.98597,1e-05,2.584]
[1778317963901,39.66,80395.77,0.0,-0.98599,1e-05,2.5814]
[1778317972918,39.66,80394.97,0.0,-0.98599,1e-05,2.57979]
[1778317977999,39.66,80394.25,0.0,-0.986,1e-05,2.57835]
[1778317983033,39.66,80393.8,0.0,-0.98601,1e-05,2.57744]
[1778317987061,39.66,80384.4,0.0,-0.98613,1e-05,2.55862]
[1778317988069,39.66,80377.0,0.0,-0.98622,1e-05,2.54387]
[1778317992100,39.66,80371.11,0.0,-0.98629,1e-05,2.53218]
[1778317996127,39.66,80365.8,0.0,-0.98635,1e-05,2.52168]
[1778318000154,39.66,80352.63,0.0,-0.98651,1e-05,2.49579]
[1778318001163,39.66,80352.63,0.0,-0.98651,1e-05,2.49579]
[1778318006196,39.66,80358.0,0.0,-0.98645,1e-05,2.50632]
[1778318011231,39.66,80363.06,0.0,-0.9864,1e-05,2.51451]
[1778318016267,39.66,80366.09,0.0,-0.98636,1e-05,2.52049]
[1778318023270,39.66,80365.87,0.0,-0.98636,1e-05,2.52005]
[1778318028351,39.66,80364.63,0.0,-0.98638,1e-05,2.51761]
[1778318038418,39.66,80364.24,0.0,-0.98638,1e-05,2.51684]
[1778318043456,39.66,80362.82,0.0,-0.9864,1e-05,2.51404]
[1778318048491,39.66,80365.33,0.0,-0.98637,1e-05,2.51899]
[1778318053525,39.66,80364.78,0.0,-0.98638,1e-05,2.5179]
[1778318063558,39.66,80364.14,0.0,-0.98638,1e-05,2.51664]
[1778318069643,39.66,80362.21,0.0,-0.98641,1e-05,2.51284]
[1778318074678,39.66,80361.46,0.0,-0.98643,1e-05,2.5096]
[1778318079713,39.66,80360.57,0.0,-0.98644,1e-05,2.50785]
[1778318084748,39.66,80360.86,0.0,-0.98643,1e-05,2.50842]
[1778318093766,39.66,80358.52,0.0,-0.98646,1e-05,2.50382]
[1778318099854,39.66,80357.09,0.0,-0.98648,1e-05,2.50102]
[1778318104890,39.66,80351.05,0.0,-0.98655,1e-05,2.48919]
[1778318106902,39.66,80352.85,0.0,-0.98653,1e-05,2.49271]
[1778318113953,39.66,80359.01,0.0,-0.98646,1e-05,2.50479]
[1778318118987,39.66,80358.19,0.0,-0.98647,1e-05,2.50317]
[1778318125028,39.66,80356.01,0.0,-0.98649,1e-05,2.4989]
[1778318130064,39.66,80348.0,0.0,-0.98659,1e-05,2.48323]
[1778318137113,39.66,80349.06,0.0,-0.98658,1e-05,2.48355]
[1778318142148,39.66,80351.33,0.0,-0.98656,1e-05,2.48798]
[1778318147182,39.66,80352.91,0.0,-0.98654,1e-05,2.49107]
[1778318154193,39.66,80353.79,0.0,-0.98653,1e-05,2.49279]
[1778318159268,39.66,80355.37,0.0,-0.98651,1e-05,2.49589]
[1778318164303,39.66,80354.28,0.0,-0.98652,1e-05,2.49375]
[1778318166317,39.66,80344.48,0.0,-0.98664,1e-05,2.47463]
[1778318168331,39.66,80338.66,0.0,-0.98671,1e-05,2.46332]
[1778318173366,39.66,80338.35,0.0,-0.98671,1e-05,2.46272]
[1778318175379,39.66,80334.61,0.0,-0.98676,1e-05,2.45548]
[1778318179410,39.66,80329.94,0.0,-0.98681,1e-05,2.44646]
[1778318180415,39.66,80319.99,0.0,-0.98693,1e-05,2.42733]
[1778318182429,39.66,80320.07,0.0,-0.98693,1e-05,2.42749]
[1778318187464,39.66,80318.06,0.0,-0.98695,1e-05,2.42364]
[1778318192499,39.66,80316.49,0.0,-0.98698,1e-05,2.41891]
[1778318197536,39.66,80312.82,0.0,-0.98702,1e-05,2.41191]
[1778318202571,39.66,80313.62,0.0,-0.98701,1e-05,2.41343]
[1778318203576,39.66,80301.47,0.0,-0.98715,1e-05,2.39034]
[1778318204583,39.66,80297.72,0.0,-0.9872,1e-05,2.38325]
[1778318209619,39.66,80298.7,0.0,-0.98719,1e-05,2.3851]
[1778318211631,39.66,80304.2,0.0,-0.98712,1e-05,2.39551]
[1778318216674,39.66,80290.44,0.0,-0.98728,1e-05,2.36952]
[1778318217686,39.66,80290.26,0.0,-0.98728,1e-05,2.36919]
[1778318222718,39.66,80294.55,0.0,-0.98723,1e-05,2.37726]
[1778318227749,39.66,80297.13,0.0,-0.9872,1e-05,2.38213]
[1778318232784,39.66,80297.31,0.0,-0.9872,1e-05,2.38247]
[1778318237820,39.66,80299.2,0.0,-0.98718,1e-05,2.38604]
[1778318242855,39.66,80294.75,0.0,-0.98723,1e-05,2.37764]
[1778318247890,39.66,80293.83,0.0,-0.98724,1e-05,2.37591]
[1778318252926,39.66,80291.89,0.0,-0.98727,1e-05,2.37056]
[1778318257962,39.66,80289.34,0.0,-0.9873,1e-05,2.36576]
[1778318262998,39.66,80290.79,0.0,-0.98729,1e-05,2.36849]
[1778318270051,39.66,80290.72,0.0,-0.98729,1e-05,2.36835]
[1778318274077,39.66,80284.77,0.0,-0.98736,1e-05,2.35719]
[1778318279125,39.66,80287.32,0.0,-0.98733,1e-05,2.36197]
[1778318285113,39.66,80290.99,0.0,-0.98728,1e-05,2.36886]
[1778318291198,39.66,80286.93,0.0,-0.98733,1e-05,2.36124]
[1778318296233,39.66,80285.9,0.0,-0.98734,1e-05,2.35931]
[1778318301269,39.66,80280.09,0.0,-0.98741,1e-05,2.34844]
[1778318306303,39.66,80277.37,0.0,-0.98744,1e-05,2.34336]
[1778318311338,39.66,80277.35,0.0,-0.98745,1e-05,2.34164]
[1778318315366,39.66,80282.99,0.0,-0.98738,1e-05,2.35217]
[1778318317380,39.66,80289.42,0.0,-0.98731,1e-05,2.36422]
[1778318322415,39.66,80290.87,0.0,-0.98729,1e-05,2.36694]
[1778318327450,39.66,80290.37,0.0,-0.9873,1e-05,2.366]
[1778318333492,39.66,80289.25,0.0,-0.98731,1e-05,2.3639]
[1778318338528,39.66,80290.96,0.0,-0.98729,1e-05,2.36711]
[1778318343562,39.66,80289.99,0.0,-0.9873,1e-05,2.36529]
[1778318348597,39.66,80287.75,0.0,-0.98733,1e-05,2.36108]
[1778318349605,39.66,80282.21,0.0,-0.98739,1e-05,2.35071]
[1778318350612,39.66,80281.79,0.0,-0.9874,1e-05,2.34993]
[1778318356655,39.66,80280.57,0.0,-0.98741,1e-05,2.34765]
[1778318362701,39.66,80281.1,0.0,-0.98741,1e-05,2.34864]
[1778318366727,39.66,80274.95,0.0,-0.98748,1e-05,2.33717]
[1778318372771,39.66,80272.42,0.0,-0.98751,1e-05,2.33079]
[1778318377804,39.66,80269.82,0.0,-0.98754,1e-05,2.32597]
[1778318382840,39.66,80276.27,0.0,-0.98747,1e-05,2.33795]
[1778318388882,39.66,80276.25,0.0,-0.98747,1e-05,2.33791]
[1778318393917,39.66,80274.31,0.0,-0.98749,1e-05,2.3343]
[1778318398954,39.66,80277.41,0.0,-0.98746,1e-05,2.34007]
[1778318403987,39.66,80277.61,0.0,-0.98745,1e-05,2.34044]
[1778318409023,39.66,80279.11,0.0,-0.98744,1e-05,2.34324]
[1778318414059,39.66,80281.69,0.0,-0.98741,1e-05,2.34805]
[1778318426094,39.66,80286.13,0.0,-0.98736,1e-05,2.35636]
[1778318431180,39.66,80288.39,0.0,-0.98734,1e-05,2.3589]
[1778318436216,39.66,80287.08,0.0,-0.98736,1e-05,2.35644]
[1778318441255,39.66,80285.53,0.0,-0.98737,1e-05,2.35354]
[1778318446295,39.66,80287.65,0.0,-0.98735,1e-05,2.35751]
[1778318452332,39.66,80289.49,0.0,-0.98733,1e-05,2.36096]
[1778318458374,39.66,80290.11,0.0,-0.98732,1e-05,2.36213]
[1778318464416,39.66,80291.62,0.0,-0.9873,1e-05,2.36496]
[1778318469451,39.66,80291.92,0.0,-0.9873,1e-05,2.36552]
[1778318474486,39.66,80292.69,0.0,-0.98729,1e-05,2.36697]
[1778318479521,39.66,80293.48,0.0,-0.98728,1e-05,2.36846]
[1778318484557,39.66,80295.15,0.0,-0.98726,1e-05,2.3716]
[1778318489591,39.66,80295.53,0.0,-0.98726,1e-05,2.37231]
[1778318494626,39.66,80295.76,0.0,-0.98726,1e-05,2.37105]
[1778318499661,39.66,80295.71,0.0,-0.98727,1e-05,2.37095]
[1778318504697,39.66,80296.44,0.0,-0.98726,1e-05,2.37233]
[1778318509731,39.66,80300.28,0.0,-0.98721,1e-05,2.37957]
[1778318514766,39.66,80299.88,0.0,-0.98722,1e-05,2.37881]
[1778318519803,39.66,80300.94,0.0,-0.98721,1e-05,2.38081]
[1778318523829,39.66,80305.25,0.0,-0.98716,1e-05,2.38896]
[1778318528863,39.66,80305.01,0.0,-0.98716,1e-05,2.38851]
[1778318533902,39.66,80308.93,0.0,-0.98711,1e-05,2.39594]
[1778318538935,39.66,80309.1,0.0,-0.98711,1e-05,2.39626]
[1778318543970,39.66,80308.48,0.0,-0.98712,1e-05,2.39509]
[1778318550027,39.66,80307.77,0.0,-0.98713,1e-05,2.39374]
[1778318557013,39.66,80308.74,0.0,-0.98712,1e-05,2.39387]
[1778318562096,39.66,80308.23,0.0,-0.98713,1e-05,2.3929]
[1778318567130,39.66,80306.44,0.0,-0.98715,1e-05,2.38951]
[1778318572167,39.66,80307.72,0.0,-0.98714,1e-05,2.39193]
[1778318577172,39.66,80309.39,0.0,-0.98712,1e-05,2.3951]
[1778318582238,39.66,80308.99,0.0,-0.98712,1e-05,2.39434]
[1778318587273,39.66,80308.14,0.0,-0.98713,1e-05,2.39273]
[1778318593314,39.66,80306.62,0.0,-0.98715,1e-05,2.38985]
[1778318598350,39.66,80306.69,0.0,-0.98715,1e-05,2.38998]
[1778318603385,39.66,80312.27,0.0,-0.98708,1e-05,2.40057]
[1778318607386,39.66,80312.77,0.0,-0.98708,1e-05,2.40152]
[1778318612451,39.66,80313.89,0.0,-0.98707,1e-05,2.40194]
[1778318617456,39.66,80314.53,0.0,-0.98707,1e-05,2.40316]
[1778318626546,39.66,80314.96,0.0,-0.98706,1e-05,2.40397]
[1778318631580,39.66,80316.86,0.0,-0.98704,1e-05,2.40759]
[1778318636616,39.66,80317.99,0.0,-0.98702,1e-05,2.40975]
[1778318641652,39.66,80319.98,0.0,-0.987,1e-05,2.41354]
[1778318646686,39.66,80320.89,0.0,-0.98699,1e-05,2.41528]
[1778318651720,39.66,80320.42,0.0,-0.987,1e-05,2.41438]
[1778318656756,39.66,80321.43,0.0,-0.98698,1e-05,2.41631]
[1778318661791,39.66,80320.86,0.0,-0.98699,1e-05,2.41522]
[1778318666826,39.66,80319.44,0.0,-0.98701,1e-05,2.41251]
[1778318671861,39.66,80317.34,0.0,-0.98704,1e-05,2.40679]
[1778318677876,39.66,80317.0,0.0,-0.98705,1e-05,2.40614]
[1778318683945,39.66,80317.41,0.0,-0.98704,1e-05,2.40692]
[1778318689987,39.66,80317.43,0.0,-0.98704,1e-05,2.40696]
[1778318696029,39.66,80317.49,0.0,-0.98704,1e-05,2.40708]
[1778318702071,39.66,80316.23,0.0,-0.98705,1e-05,2.40468]
[1778318707106,39.66,80314.71,0.0,-0.98707,1e-05,2.40178]
[1778318712141,39.66,80314.74,0.0,-0.98707,1e-05,2.40184]
[1778318717176,39.66,80313.07,0.0,-0.98709,1e-05,2.39867]
[1778318722211,39.66,80312.89,0.0,-0.98709,1e-05,2.39832]
[1778318727249,39.66,80312.43,0.0,-0.9871,1e-05,2.39745]
[1778318732283,39.66,80312.4,0.0,-0.98711,1e-05,2.39568]
[1778318738324,39.66,80310.74,0.0,-0.98713,1e-05,2.39253]
[1778318745376,39.66,80310.64,0.0,-0.98713,1e-05,2.39234]
[1778318750411,39.66,80307.32,0.0,-0.98717,1e-05,2.38605]
[1778318755447,39.66,80308.25,0.0,-0.98716,1e-05,2.38781]
[1778318760487,39.66,80308.42,0.0,-0.98715,1e-05,2.38814]
[1778318768544,39.66,80309.09,0.0,-0.98715,1e-05,2.3894]
[1778318773579,39.66,80309.91,0.0,-0.98714,1e-05,2.39096]
[1778318783649,39.66,80310.14,0.0,-0.98713,1e-05,2.39139]
[1778318788685,39.66,80310.26,0.0,-0.98713,1e-05,2.39162]
[1778318793719,39.66,80300.91,0.0,-0.98725,1e-05,2.37225]
[1778318798719,39.66,80298.88,0.0,-0.98727,1e-05,2.36843]
[1778318803789,39.66,80299.44,0.0,-0.98727,1e-05,2.36948]
[1778318808824,39.66,80299.97,0.0,-0.98726,1e-05,2.37048]
[1778318809831,39.66,80293.49,0.0,-0.98733,1e-05,2.3583]
[1778318810838,39.66,80288.53,0.0,-0.98739,1e-05,2.34902]
[1778318815873,39.66,80287.28,0.0,-0.98741,1e-05,2.34668]
[1778318820908,39.66,80282.66,0.0,-0.98746,1e-05,2.33806]
[1778318826950,39.66,80284.42,0.0,-0.98744,1e-05,2.34134]
[1778318838024,39.66,80285.63,0.0,-0.98742,1e-05,2.3436]
[1778318843062,39.66,80288.67,0.0,-0.98739,1e-05,2.34928]
[1778318848097,39.66,80288.87,0.0,-0.98739,1e-05,2.34965]
[1778318853132,39.66,80290.44,0.0,-0.98738,1e-05,2.3509]
[1778318858166,39.66,80289.8,0.0,-0.98739,1e-05,2.3497]
[1778318863201,39.66,80290.25,0.0,-0.98738,1e-05,2.35054]
[1778318869210,39.66,80289.0,0.0,-0.98739,1e-05,2.34821]
[1778318873272,39.66,80283.14,0.0,-0.98746,1e-05,2.33727]
[1778318875286,39.66,80279.55,0.0,-0.9875,1e-05,2.3306]
[1778318880324,39.66,80281.83,0.0,-0.98748,1e-05,2.33484]
[1778318885356,39.66,80282.76,0.0,-0.98747,1e-05,2.33657]
[1778318890390,39.66,80285.55,0.0,-0.98743,1e-05,2.34177]
[1778318895425,39.66,80285.62,0.0,-0.98743,1e-05,2.3419]
[1778318900462,39.66,80285.77,0.0,-0.98743,1e-05,2.34218]
[1778318905499,39.66,80283.74,0.0,-0.98745,1e-05,2.33839]
[1778318910532,39.66,80281.32,0.0,-0.98748,1e-05,2.33389]
[1778318915566,39.66,80280.15,0.0,-0.9875,1e-05,2.33003]
[1778318920604,39.66,80279.08,0.0,-0.98752,1e-05,2.32804]
[1778318926645,39.66,80277.8,0.0,-0.98753,1e-05,2.32567]
[1778318931679,39.66,80276.3,0.0,-0.98755,1e-05,2.32289]
[1778318936715,39.66,80276.52,0.0,-0.98755,1e-05,2.3233]
[1778318942758,39.66,80276.37,0.0,-0.98755,1e-05,2.32302]
[1778318947792,39.66,80276.23,0.0,-0.98755,1e-05,2.32276]
[1778318952833,39.66,80278.73,0.0,-0.98752,1e-05,2.3274]
[1778318957868,39.66,80282.37,0.0,-0.98748,1e-05,2.33416]
[1778318962902,39.66,80282.52,0.0,-0.98748,1e-05,2.33444]
[1778318967937,39.66,80282.03,0.0,-0.98748,1e-05,2.33353]
[1778318972973,39.66,80282.21,0.0,-0.98749,1e-05,2.33218]
[1778318979015,39.66,80281.08,0.0,-0.9875,1e-05,2.33008]
[1778318984051,39.66,80281.08,0.0,-0.9875,1e-05,2.33008]
[1778318990055,39.66,80280.5,0.0,-0.98751,1e-05,2.329]
[1778318996133,39.66,80280.17,0.0,-0.98751,1e-05,2.32839]
[1778319004190,39.66,80279.85,0.0,-0.98752,1e-05,2.32779]
[1778319009225,39.66,80279.42,0.0,-0.98752,1e-05,2.327]
[1778319020268,39.66,80279.76,0.0,-0.98752,1e-05,2.32763]
[1778319026345,39.66,80279.48,0.0,-0.98752,1e-05,2.32711]
[1778319032398,39.66,80279.52,0.0,-0.98753,1e-05,2.3255]
[1778319040409,39.66,80280.61,0.0,-0.98752,1e-05,2.32752]
[1778319050480,39.66,80280.25,0.0,-0.98752,1e-05,2.32686]
[1778319059576,39.66,80279.94,0.0,-0.98752,1e-05,2.32628]
[1778319064611,39.66,80279.07,0.0,-0.98753,1e-05,2.32467]
[1778319069647,39.66,80279.53,0.0,-0.98753,1e-05,2.32552]
[1778319079715,39.66,80279.09,0.0,-0.98753,1e-05,2.3247]
[1778319084751,39.66,80278.93,0.0,-0.98754,1e-05,2.32441]
[1778319089787,39.66,80275.34,0.0,-0.98758,1e-05,2.31776]
[1778319094822,39.66,80274.86,0.0,-0.98759,1e-05,2.3152]
[1778319100831,39.66,80272.69,0.0,-0.98761,1e-05,2.31119]
[1778319105901,39.66,80272.43,0.0,-0.98762,1e-05,2.31071]
[1778319110935,39.66,80272.15,0.0,-0.98762,1e-05,2.31019]
[1778319117984,39.66,80271.97,0.0,-0.98762,1e-05,2.30986]
[1778319125032,39.66,80271.33,0.0,-0.98763,1e-05,2.30868]
[1778319130067,39.66,80273.26,0.0,-0.98761,1e-05,2.31224]
[1778319135103,39.66,80274.25,0.0,-0.9876,1e-05,2.31407]
[1778319139131,39.66,80282.45,0.0,-0.9875,1e-05,2.32926]
[1778319144166,39.66,80286.61,0.0,-0.98746,1e-05,2.337]
[1778319148194,39.66,80293.31,0.0,-0.98738,1e-05,2.3495]
[1778319153230,39.66,80294.46,0.0,-0.98738,1e-05,2.34996]
[1778319158266,39.66,80295.31,0.0,-0.98737,1e-05,2.35155]
[1778319163302,39.66,80295.59,0.0,-0.98736,1e-05,2.35208]
[1778319171357,39.66,80295.88,0.0,-0.98736,1e-05,2.35262]
[1778319181427,39.66,80296.48,0.0,-0.98735,1e-05,2.35374]
[1778319189483,39.66,80296.51,0.0,-0.98735,1e-05,2.3538]
[1778319194519,39.66,80297.03,0.0,-0.98735,1e-05,2.35477]
[1778319201568,39.66,80297.66,0.0,-0.98734,1e-05,2.35595]
[1778319206605,39.66,80296.47,0.0,-0.98735,1e-05,2.35372]
[1778319209624,39.66,80288.58,0.0,-0.98744,1e-05,2.33898]
[1778319211638,39.66,80288.16,0.0,-0.98746,1e-05,2.33651]
[1778319216673,39.66,80289.03,0.0,-0.98745,1e-05,2.33813]
[1778319221679,39.66,80289.98,0.0,-0.98744,1e-05,2.33991]
[1778319226743,39.66,80290.39,0.0,-0.98743,1e-05,2.34067]
[1778319231749,39.66,80291.34,0.0,-0.98742,1e-05,2.34244]
[1778319240838,39.66,80291.34,0.0,-0.98742,1e-05,2.34244]
[1778319245875,39.66,80287.72,0.0,-0.98746,1e-05,2.33569]
[1778319250912,39.66,80287.9,0.0,-0.98746,1e-05,2.33603]
[1778319257960,39.66,80288.78,0.0,-0.98745,1e-05,2.33767]
[1778319260984,39.66,80280.81,0.0,-0.98754,1e-05,2.32286]
[1778319261990,39.66,80280.41,0.0,-0.98754,1e-05,2.32212]
[1778319268032,39.66,80278.63,0.0,-0.98756,1e-05,2.31882]
[1778319273067,39.66,80277.64,0.0,-0.98758,1e-05,2.31531]
[1778319275080,39.66,80271.35,0.0,-0.98766,1e-05,2.3037]
[1778319280116,39.66,80268.23,0.0,-0.98769,1e-05,2.29796]
[1778319285150,39.66,80266.94,0.0,-0.9877,1e-05,2.29559]
[1778319290187,39.66,80265.38,0.0,-0.98772,1e-05,2.29273]
[1778319298244,39.66,80262.32,0.0,-0.98776,1e-05,2.28712]
[1778319301266,39.66,80270.18,0.0,-0.98767,1e-05,2.30155]
[1778319306301,39.66,80271.89,0.0,-0.98765,1e-05,2.3047]
[1778319309322,39.66,80279.29,0.0,-0.98757,1e-05,2.31836]
[1778319314357,39.66,80285.02,0.0,-0.9875,1e-05,2.32899]
[1778319317378,39.66,80290.9,0.0,-0.98743,1e-05,2.33993]
[1778319322415,39.66,80293.28,0.0,-0.98741,1e-05,2.34437]
[1778319328455,39.66,80292.38,0.0,-0.98742,1e-05,2.34269]
[1778319333490,39.66,80287.52,0.0,-0.98748,1e-05,2.33195]
[1778319338525,39.66,80288.24,0.0,-0.98747,1e-05,2.33329]
[1778319343560,39.66,80290.11,0.0,-0.98745,1e-05,2.33677]
[1778319348594,39.66,80290.31,0.0,-0.98745,1e-05,2.33715]
[1778319355644,39.66,80291.23,0.0,-0.98744,1e-05,2.33886]
[1778319360684,39.66,80292.07,0.0,-0.98743,1e-05,2.34043]
[1778319362697,39.66,80285.33,0.0,-0.98751,1e-05,2.32788]
[1778319363702,39.66,80283.54,0.0,-0.98753,1e-05,2.32456]
[1778319370750,39.66,80286.15,0.0,-0.9875,1e-05,2.32941]
[1778319375787,39.66,80287.85,0.0,-0.98748,1e-05,2.33257]
[1778319380820,39.66,80287.04,0.0,-0.98749,1e-05,2.33106]
[1778319385855,39.66,80285.83,0.0,-0.9875,1e-05,2.32881]
[1778319389883,39.66,80290.28,0.0,-0.98745,1e-05,2.33709]
[1778319394918,39.66,80295.52,0.0,-0.9874,1e-05,2.34518]
[1778319402944,39.66,80296.06,0.0,-0.98739,1e-05,2.34619]
[1778319408012,39.66,80296.35,0.0,-0.98739,1e-05,2.34673]
[1778319413015,39.66,80300.32,0.0,-0.98734,1e-05,2.35416]
[1778319418081,39.66,80301.79,0.0,-0.98733,1e-05,2.35692]
[1778319423116,39.66,80300.71,0.0,-0.98734,1e-05,2.35489]
[1778319428150,39.66,80302.1,0.0,-0.98732,1e-05,2.3575]
[1778319433186,39.66,80300.63,0.0,-0.98734,1e-05,2.35474]
[1778319438220,39.66,80304.39,0.0,-0.9873,1e-05,2.3618]
[1778319443256,39.66,80304.67,0.0,-0.98729,1e-05,2.36232]
[1778319448290,39.66,80305.8,0.0,-0.98728,1e-05,2.36445]
[1778319453326,39.66,80303.95,0.0,-0.98731,1e-05,2.35927]
[1778319460376,39.66,80301.44,0.0,-0.98734,1e-05,2.35456]
[1778319465411,39.66,80300.38,0.0,-0.98735,1e-05,2.35258]
[1778319471453,39.66,80298.94,0.0,-0.98737,1e-05,2.34988]
[1778319476488,39.66,80297.99,0.0,-0.98738,1e-05,2.3481]
[1778319483507,39.66,80297.67,0.0,-0.98738,1e-05,2.34751]
[1778319488575,39.66,80295.67,0.0,-0.98741,1e-05,2.34377]
[1778319493577,39.66,80296.31,0.0,-0.9874,1e-05,2.34496]
[1778319499651,39.66,80295.46,0.0,-0.98741,1e-05,2.34338]
[1778319504686,39.66,80295.28,0.0,-0.98741,1e-05,2.34304]
[1778319509721,39.66,80294.41,0.0,-0.98742,1e-05,2.34142]
[1778319514756,39.66,80294.41,0.0,-0.98743,1e-05,2.33973]
[1778319519791,39.66,80294.3,0.0,-0.98743,1e-05,2.33952]
[1778319524826,39.66,80294.41,0.0,-0.98743,1e-05,2.33973]
[1778319529861,39.66,80293.99,0.0,-0.98743,1e-05,2.33894]
[1778319535907,39.66,80293.93,0.0,-0.98744,1e-05,2.33883]
[1778319540944,39.66,80293.85,0.0,-0.98744,1e-05,2.33868]
[1778319545978,39.66,80293.72,0.0,-0.98744,1e-05,2.33844]
[1778319551013,39.66,80292.53,0.0,-0.98745,1e-05,2.33622]
[1778319556048,39.66,80293.69,0.0,-0.98744,1e-05,2.33838]
[1778319559070,39.66,80287.65,0.0,-0.98751,1e-05,2.32714]
[1778319564072,39.66,80288.42,0.0,-0.9875,1e-05,2.32857]
[1778319573164,39.66,80289.31,0.0,-0.9875,1e-05,2.32855]
[1778319579209,39.66,80290.89,0.0,-0.98748,1e-05,2.33148]
[1778319581223,39.66,80296.4,0.0,-0.98742,1e-05,2.34175]
[1778319586259,39.66,80296.29,0.0,-0.98742,1e-05,2.34154]
[1778319592300,39.66,80295.84,0.0,-0.98742,1e-05,2.3407]
[1778319597336,39.66,80295.01,0.0,-0.98743,1e-05,2.33916]
[1778319598343,39.66,80287.17,0.0,-0.98752,1e-05,2.32457]
[1778319599349,39.66,80283.82,0.0,-0.98756,1e-05,2.31836]
[1778319602372,39.66,80283.17,0.0,-0.98757,1e-05,2.31716]
[1778319614460,39.66,80284.29,0.0,-0.98755,1e-05,2.31923]
[1778319619492,39.66,80285.43,0.0,-0.98754,1e-05,2.32134]
[1778319624527,39.66,80286.77,0.0,-0.98753,1e-05,2.32383]
[1778319629562,39.66,80286.8,0.0,-0.98752,1e-05,2.32388]
[1778319634597,39.66,80286.72,0.0,-0.98753,1e-05,2.32205]
[1778319639632,39.66,80288.14,0.0,-0.98752,1e-05,2.32469]
[1778319644667,39.66,80289.06,0.0,-0.98751,1e-05,2.3264]
[1778319649701,39.66,80289.24,0.0,-0.98751,1e-05,2.32673]
[1778319654737,39.66,80289.52,0.0,-0.9875,1e-05,2.32725]
[1778319659771,39.66,80289.67,0.0,-0.9875,1e-05,2.32753]
[1778319664807,39.66,80289.89,0.0,-0.9875,1e-05,2.32794]
[1778319673870,39.66,80290.28,0.0,-0.98749,1e-05,2.32866]
[1778319678904,39.66,80289.32,0.0,-0.9875,1e-05,2.32688]
[1778319683939,39.66,80285.69,0.0,-0.98755,1e-05,2.32015]
[1778319686961,39.66,80281.22,0.0,-0.9876,1e-05,2.31187]
[1778319694991,39.66,80280.07,0.0,-0.98762,1e-05,2.30807]
[1778319701063,39.66,80277.14,0.0,-0.98765,1e-05,2.30267]
[1778319703075,39.66,80271.52,0.0,-0.98771,1e-05,2.29234]
[1778319709117,39.66,80271.28,0.0,-0.98772,1e-05,2.2919]
[1778319714152,39.66,80274.86,0.0,-0.98768,1e-05,2.29847]
[1778319716166,39.66,80278.56,0.0,-0.98764,1e-05,2.30529]
[1778319721202,39.66,80280.07,0.0,-0.98762,1e-05,2.30807]
[1778319726237,39.66,80273.81,0.0,-0.98769,1e-05,2.29654]
[1778319731272,39.66,80273.78,0.0,-0.98769,1e-05,2.29649]
[1778319736311,39.66,80274.83,0.0,-0.98768,1e-05,2.29842]
[1778319745370,39.66,80275.06,0.0,-0.98767,1e-05,2.29884]
[1778319750405,39.66,80277.11,0.0,-0.98765,1e-05,2.30262]
[1778319755441,39.66,80276.87,0.0,-0.98766,1e-05,2.3005]
[1778319760474,39.66,80276.82,0.0,-0.98766,1e-05,2.30041]
[1778319765512,39.66,80276.57,0.0,-0.98767,1e-05,2.29995]
[1778319770545,39.66,80276.41,0.0,-0.98767,1e-05,2.29966]
[1778319775555,39.66,80275.92,0.0,-0.98767,1e-05,2.29875]
[1778319780618,39.66,80275.72,0.0,-0.98768,1e-05,2.29839]
[1778319785625,39.66,80272.52,0.0,-0.98771,1e-05,2.29251]
[1778319790686,39.66,80266.39,0.0,-0.98778,1e-05,2.28127]
[1778319795724,39.66,80263.07,0.0,-0.98782,1e-05,2.27521]
[1778319800755,39.66,80261.7,0.0,-0.98783,1e-05,2.27271]
[1778319805790,39.66,80260.84,0.0,-0.98784,1e-05,2.27114]
[1778319811831,39.66,80260.61,0.0,-0.98785,1e-05,2.26907]
[1778319816867,39.66,80260.92,0.0,-0.98785,1e-05,2.26963]
[1778319825905,39.66,80261.01,0.0,-0.98785,1e-05,2.26979]
[1778319830962,39.66,80261.01,0.0,-0.98785,1e-05,2.26979]
[1778319835999,39.66,80260.88,0.0,-0.98785,1e-05,2.26956]
[1778319841035,39.66,80260.73,0.0,-0.98785,1e-05,2.26928]
[1778319846070,39.66,80264.58,0.0,-0.98781,1e-05,2.2763]
[1778319856143,39.66,80264.45,0.0,-0.98781,1e-05,2.27607]
[1778319863190,39.66,80263.93,0.0,-0.98782,1e-05,2.27512]
[1778319869233,39.66,80263.06,0.0,-0.98783,1e-05,2.27353]
[1778319875274,39.66,80262.5,0.0,-0.98784,1e-05,2.27085]
[1778319880310,39.66,80261.99,0.0,-0.98785,1e-05,2.26992]
[1778319885345,39.66,80261.89,0.0,-0.98785,1e-05,2.26974]
[1778319890379,39.66,80260.56,0.0,-0.98786,1e-05,2.26732]
[1778319895415,39.66,80261.39,0.0,-0.98785,1e-05,2.26883]
[1778319901458,39.66,80260.71,0.0,-0.98786,1e-05,2.26759]
[1778319906466,39.66,80261.25,0.0,-0.98785,1e-05,2.26858]
[1778319913542,39.66,80261.79,0.0,-0.98785,1e-05,2.26956]
[1778319918576,39.66,80261.47,0.0,-0.98785,1e-05,2.26898]
[1778319926605,39.66,80261.45,0.0,-0.98785,1e-05,2.26894]
[1778319931668,39.66,80260.96,0.0,-0.98787,1e-05,2.26639]
[1778319936703,39.66,80261.08,0.0,-0.98786,1e-05,2.26661]
[1778319944763,39.66,80261.08,0.0,-0.98786,1e-05,2.26661]
[1778319949800,39.66,80260.95,0.0,-0.98787,1e-05,2.26637]
[1778319954834,39.66,80260.95,0.0,-0.98787,1e-05,2.26637]
[1778319959869,39.66,80260.94,0.0,-0.98787,1e-05,2.26636]
[1778319964906,39.66,80260.94,0.0,-0.98787,1e-05,2.26636]
[1778319969940,39.66,80262.25,0.0,-0.98785,1e-05,2.26874]
[1778319975981,39.66,80263.66,0.0,-0.98784,1e-05,2.27131]
[1778319981019,39.66,80265.48,0.0,-0.98782,1e-05,2.27463]
[1778319986053,39.66,80265.8,0.0,-0.98781,1e-05,2.27521]
[1778319991089,39.66,80266.06,0.0,-0.98782,1e-05,2.27403]
[1778319997132,39.66,80265.8,0.0,-0.98782,1e-05,2.27355]
[1778320002166,39.66,80264.77,0.0,-0.98783,1e-05,2.27167]
[1778320007200,39.66,80265.68,0.0,-0.98782,1e-05,2.27333]
[1778320012235,39.66,80265.89,0.0,-0.98782,1e-05,2.27372]
[1778320017272,39.66,80265.27,0.0,-0.98783,1e-05,2.27259]
[1778320022306,39.66,80264.79,0.0,-0.98783,1e-05,2.27171]
[1778320027307,39.66,80264.77,0.0,-0.98783,1e-05,2.27167]
[1778320032376,39.66,80264.29,0.0,-0.98784,1e-05,2.2708]
[1778320037419,39.66,80264.05,0.0,-0.98784,1e-05,2.27036]
[1778320042456,39.66,80263.78,0.0,-0.98784,1e-05,2.26987]
[1778320047493,39.66,80263.56,0.0,-0.98785,1e-05,2.26947]
[1778320056555,39.66,80263.6,0.0,-0.98785,1e-05,2.26789]
[1778320062596,39.66,80263.8,0.0,-0.98785,1e-05,2.26825]
[1778320067632,39.66,80263.63,0.0,-0.98785,1e-05,2.26794]
[1778320074683,39.66,80263.32,0.0,-0.98786,1e-05,2.26738]
[1778320079719,39.66,80263.1,0.0,-0.98786,1e-05,2.26698]
[1778320084754,39.66,80263.04,0.0,-0.98786,1e-05,2.26687]
[1778320089792,39.66,80262.89,0.0,-0.98786,1e-05,2.26659]
[1778320094828,39.66,80262.84,0.0,-0.98786,1e-05,2.2665]
[1778320100870,39.66,80262.67,0.0,-0.98786,1e-05,2.26619]
[1778320107873,39.66,80262.56,0.0,-0.98787,1e-05,2.26599]
[1778320112954,39.66,80262.49,0.0,-0.98787,1e-05,2.26421]
[1778320123024,39.66,80262.17,0.0,-0.98788,1e-05,2.26363]
[1778320133091,39.66,80262.32,0.0,-0.98788,1e-05,2.2639]
[1778320138129,39.66,80262.67,0.0,-0.98787,1e-05,2.26454]
[1778320143164,39.66,80262.62,0.0,-0.98787,1e-05,2.26445]
[1778320146185,39.66,80255.02,0.0,-0.98796,1e-05,2.25065]
[1778320152230,39.66,80255.32,0.0,-0.98795,1e-05,2.2512]
[1778320158275,39.66,80255.7,0.0,-0.98795,1e-05,2.25189]
[1778320163307,39.66,80250.99,0.0,-0.988,1e-05,2.24337]
[1778320168342,39.66,80252.27,0.0,-0.98799,1e-05,2.24568]
[1778320176398,39.66,80252.68,0.0,-0.98799,1e-05,2.24478]
[1778320182439,39.66,80252.88,0.0,-0.98799,1e-05,2.24514]
[1778320187475,39.66,80251.9,0.0,-0.988,1e-05,2.24337]
[1778320194523,39.66,80252.69,0.0,-0.98799,1e-05,2.24479]
[1778320198504,39.66,80249.04,0.0,-0.98803,1e-05,2.23821]
[1778320208626,39.66,80251.51,0.0,-0.988,1e-05,2.24266]
[1778320210638,39.66,80245.52,0.0,-0.98807,1e-05,2.23187]
[1778320212650,39.66,80245.4,0.0,-0.98807,1e-05,2.23165]
[1778320218699,39.66,80246.89,0.0,-0.98805,1e-05,2.23433]
[1778320223750,39.66,80247.18,0.0,-0.98805,1e-05,2.23486]
[1778320228796,39.66,80248.24,0.0,-0.98804,1e-05,2.23677]
[1778320236853,39.66,80252.08,0.0,-0.98801,1e-05,2.24205]
[1778320241888,39.66,80253.16,0.0,-0.98799,1e-05,2.244]
[1778320246927,39.66,80253.64,0.0,-0.98799,1e-05,2.24486]
[1778320252968,39.66,80252.84,0.0,-0.988,1e-05,2.24342]
[1778320258004,39.66,80253.47,0.0,-0.98799,1e-05,2.24456]
[1778320262034,39.66,80259.66,0.0,-0.98792,1e-05,2.25576]
[1778320269000,39.66,80258.21,0.0,-0.98794,1e-05,2.25313]
[1778320274118,39.66,80256.69,0.0,-0.98796,1e-05,2.25038]
[1778320280160,39.66,80258.49,0.0,-0.98794,1e-05,2.25364]
[1778320286203,39.66,80258.61,0.0,-0.98793,1e-05,2.25386]
[1778320295266,39.66,80258.45,0.0,-0.98794,1e-05,2.25192]
[1778320303326,39.66,80257.31,0.0,-0.98796,1e-05,2.24985]
[1778320309281,39.66,80257.12,0.0,-0.98796,1e-05,2.24951]
[1778320319351,39.66,80256.95,0.0,-0.98796,1e-05,2.2492]
[1778320329504,39.66,80256.99,0.0,-0.98796,1e-05,2.24927]
[1778320336554,39.66,80256.49,0.0,-0.98797,1e-05,2.24837]
[1778320347628,39.66,80256.34,0.0,-0.98797,1e-05,2.2481]
[1778320353673,39.66,80256.28,0.0,-0.98798,1e-05,2.24634]
[1778320359631,39.66,80256.32,0.0,-0.98798,1e-05,2.24641]
[1778320369701,39.66,80256.33,0.0,-0.98798,1e-05,2.24643]
[1778320378854,39.66,80256.32,0.0,-0.98798,1e-05,2.24641]
[1778320383887,39.66,80256.71,0.0,-0.98797,1e-05,2.24712]
[1778320389928,39.66,80256.39,0.0,-0.98798,1e-05,2.24654]
[1778320391943,39.66,80265.78,0.0,-0.98787,1e-05,2.26357]
[1778320392949,39.66,80265.6,0.0,-0.98787,1e-05,2.26324]
[1778320399999,39.66,80263.54,0.0,-0.9879,1e-05,2.2595]
[1778320405034,39.66,80262.56,0.0,-0.98791,1e-05,2.25772]
[1778320409063,39.66,80262.91,0.0,-0.9879,1e-05,2.25836]
[1778320414097,39.66,80263.28,0.0,-0.98791,1e-05,2.25737]
[1778320419132,39.66,80263.38,0.0,-0.98791,1e-05,2.25755]
[1778320424166,39.66,80263.39,0.0,-0.98791,1e-05,2.25757]
[1778320429205,39.66,80263.54,0.0,-0.98791,1e-05,2.25785]
[1778320434238,39.66,80264.9,0.0,-0.98789,1e-05,2.26032]
[1778320440242,39.66,80265.69,0.0,-0.98788,1e-05,2.26175]
[1778320444309,39.66,80270.59,0.0,-0.98783,1e-05,2.27067]
[1778320449342,39.66,80272.19,0.0,-0.98781,1e-05,2.27359]
[1778320454378,39.66,80272.63,0.0,-0.98781,1e-05,2.2744]
[1778320459413,39.66,80271.96,0.0,-0.98781,1e-05,2.27317]
[1778320463441,39.66,80266.01,0.0,-0.98788,1e-05,2.26233]
[1778320469483,39.66,80266.89,0.0,-0.98787,1e-05,2.26393]
[1778320474520,39.66,80268.24,0.0,-0.98786,1e-05,2.26473]
[1778320479553,39.66,80268.79,0.0,-0.98786,1e-05,2.26574]
[1778320484588,39.66,80269.14,0.0,-0.98785,1e-05,2.26637]
[1778320489622,39.66,80269.81,0.0,-0.98784,1e-05,2.26759]
[1778320494658,39.66,80270.23,0.0,-0.98784,1e-05,2.26836]
[1778320500663,39.66,80270.26,0.0,-0.98784,1e-05,2.26841]
[1778320505734,39.66,80270.61,0.0,-0.98784,1e-05,2.26905]
[1778320510770,39.66,80271.9,0.0,-0.98782,1e-05,2.2714]
[1778320515805,39.66,80272.14,0.0,-0.98782,1e-05,2.27184]
[1778320522854,39.66,80271.74,0.0,-0.98782,1e-05,2.27111]
[1778320527889,39.66,80271.4,0.0,-0.98783,1e-05,2.27049]
[1778320532925,39.66,80271.29,0.0,-0.98784,1e-05,2.26863]
[1778320537960,39.66,80271.37,0.0,-0.98784,1e-05,2.26878]
[1778320548029,39.66,80271.24,0.0,-0.98784,1e-05,2.26854]
[1778320553064,39.66,80271.09,0.0,-0.98784,1e-05,2.26827]
[1778320559106,39.66,80271.02,0.0,-0.98784,1e-05,2.26814]
[1778320564142,39.66,80271.49,0.0,-0.98783,1e-05,2.269]
[1778320571193,39.66,80271.82,0.0,-0.98783,1e-05,2.2696]
[1778320572198,39.66,80263.37,0.0,-0.98792,1e-05,2.25423]
[1778320573205,39.66,80254.12,0.0,-0.98803,1e-05,2.2375]
[1778320574212,39.66,80255.38,0.0,-0.98801,1e-05,2.23978]
[1778320578241,39.66,80245.76,0.0,-0.98812,1e-05,2.22247]
[1778320579248,39.66,80242.82,0.0,-0.98815,1e-05,2.21721]
[1778320581263,39.66,80240.62,0.0,-0.98817,1e-05,2.21327]
[1778320587303,39.66,80240.77,0.0,-0.98817,1e-05,2.21354]
[1778320592339,39.66,80243.79,0.0,-0.98815,1e-05,2.21731]
[1778320597376,39.66,80241.67,0.0,-0.98817,1e-05,2.21351]
[1778320602409,39.66,80241.46,0.0,-0.98817,1e-05,2.21314]
[1778320607449,39.66,80241.22,0.0,-0.98818,1e-05,2.21271]
[1778320613490,39.66,80240.38,0.0,-0.98818,1e-05,2.21121]
[1778320618526,39.66,80237.37,0.0,-0.98822,1e-05,2.20584]
[1778320623561,39.66,80234.53,0.0,-0.98825,1e-05,2.20078]
[1778320628596,39.66,80238.04,0.0,-0.98821,1e-05,2.20703]
[1778320634638,39.66,80238.38,0.0,-0.98821,1e-05,2.20764]
[1778320641687,39.66,80239.1,0.0,-0.9882,1e-05,2.20892]
[1778320646722,39.66,80239.02,0.0,-0.9882,1e-05,2.20878]
[1778320655784,39.66,80239.39,0.0,-0.9882,1e-05,2.20781]
[1778320660820,39.66,80241.49,0.0,-0.98818,1e-05,2.21156]
[1778320665855,39.66,80241.52,0.0,-0.98818,1e-05,2.21161]
[1778320671855,39.66,80239.33,0.0,-0.9882,1e-05,2.2077]
[1778320676932,39.66,80236.17,0.0,-0.98824,1e-05,2.20207]
[1778320681967,39.66,80232.68,0.0,-0.98828,1e-05,2.19587]
[1778320687002,39.66,80232.55,0.0,-0.98828,1e-05,2.19563]
[1778320693044,39.66,80232.21,0.0,-0.98828,1e-05,2.19503]
[1778320698079,39.66,80232.62,0.0,-0.98828,1e-05,2.19576]
[1778320703114,39.66,80232.69,0.0,-0.98828,1e-05,2.19588]
[1778320708149,39.66,80233.72,0.0,-0.98826,1e-05,2.19771]
[1778320716205,39.66,80234.09,0.0,-0.98827,1e-05,2.19675]
[1778320721242,39.66,80235.83,0.0,-0.98825,1e-05,2.19984]
[1778320726274,39.66,80239.75,0.0,-0.98821,1e-05,2.20682]
[1778320732317,39.66,80239.67,0.0,-0.98821,1e-05,2.20668]
[1778320737353,39.66,80242.33,0.0,-0.98818,1e-05,2.21143]
[1778320742387,39.66,80243.61,0.0,-0.98817,1e-05,2.21372]
[1778320747422,39.66,80243.92,0.0,-0.98816,1e-05,2.21427]
[1778320752457,39.66,80243.59,0.0,-0.98817,1e-05,2.21368]
[1778320757492,39.66,80243.55,0.0,-0.98817,1e-05,2.21361]
[1778320762528,39.66,80243.89,0.0,-0.98816,1e-05,2.21422]
[1778320768570,39.66,80244.16,0.0,-0.98816,1e-05,2.2147]
[1778320773606,39.66,80247.98,0.0,-0.98813,1e-05,2.21991]
[1778320780655,39.66,80247.89,0.0,-0.98813,1e-05,2.21974]
[1778320785693,39.66,80251.84,0.0,-0.98809,1e-05,2.22683]
[1778320788717,39.66,80255.2,0.0,-0.98805,1e-05,2.23288]
[1778320793746,39.66,80258.22,0.0,-0.98802,1e-05,2.23832]
[1778320799788,39.66,80258.5,0.0,-0.98801,1e-05,2.23882]
[1778320804823,39.66,80257.28,0.0,-0.98803,1e-05,2.23662]
[1778320809859,39.66,80256.14,0.0,-0.98804,1e-05,2.23457]
[1778320815902,39.66,80256.74,0.0,-0.98803,1e-05,2.23565]
[1778320820937,39.66,80257.97,0.0,-0.98802,1e-05,2.23787]
[1778320826979,39.66,80261.34,0.0,-0.98798,1e-05,2.24395]
[1778320832015,39.66,80262.3,0.0,-0.98798,1e-05,2.24404]
[1778320837049,39.66,80262.42,0.0,-0.98798,1e-05,2.24426]
[1778320842084,39.66,80262.16,0.0,-0.98798,1e-05,2.24379]
[1778320848126,39.66,80263.4,0.0,-0.98797,1e-05,2.24603]
[1778320853160,39.66,80263.82,0.0,-0.98796,1e-05,2.24679]
[1778320858196,39.66,80264.72,0.0,-0.98795,1e-05,2.24842]
[1778320863231,39.66,80263.54,0.0,-0.98797,1e-05,2.24628]
[1778320868265,39.66,80262.83,0.0,-0.98797,1e-05,2.245]
[1778320873301,39.66,80263.67,0.0,-0.98796,1e-05,2.24652]
[1778320878336,39.66,80264.53,0.0,-0.98795,1e-05,2.24807]
[1778320883371,39.66,80264.69,0.0,-0.98795,1e-05,2.24836]
[1778320888406,39.66,80265.22,0.0,-0.98795,1e-05,2.24932]
[1778320893441,39.66,80264.9,0.0,-0.98796,1e-05,2.24709]
[1778320898476,39.66,80265.44,0.0,-0.98795,1e-05,2.24807]
[1778320903510,39.66,80263.18,0.0,-0.98798,1e-05,2.24398]
[1778320908547,39.66,80261.05,0.0,-0.988,1e-05,2.24013]
[1778320913582,39.66,80259.24,0.0,-0.98802,1e-05,2.23687]
[1778320918616,39.66,80257.86,0.0,-0.98804,1e-05,2.23438]
[1778320923651,39.66,80256.32,0.0,-0.98805,1e-05,2.23161]
[1778320925666,39.66,80245.69,0.0,-0.98817,1e-05,2.21254]
[1778320926672,39.66,80230.73,0.0,-0.98833,1e-05,2.18592]
[1778320927681,39.66,80230.16,0.0,-0.98834,1e-05,2.18491]
[1778320932715,39.66,80233.11,0.0,-0.98831,1e-05,2.19014]
[1778320937753,39.66,80233.09,0.0,-0.98831,1e-05,2.1901]
[1778320939766,39.66,80231.17,0.0,-0.98833,1e-05,2.1867]
[1778320943796,39.66,80236.17,0.0,-0.98827,1e-05,2.19557]
[1778320947824,39.66,80243.46,0.0,-0.98819,1e-05,2.20855]
[1778320949838,39.66,80250.34,0.0,-0.98812,1e-05,2.22086]
[1778320954877,39.66,80251.84,0.0,-0.98811,1e-05,2.22191]
[1778320959908,39.66,80252.45,0.0,-0.9881,1e-05,2.22301]
[1778320964944,39.66,80254.38,0.0,-0.98808,1e-05,2.22647]
[1778320965950,39.66,80247.23,0.0,-0.98816,1e-05,2.21366]
[1778320966960,39.66,80240.34,0.0,-0.98824,1e-05,2.20136]
[1778320969996,39.66,80235.26,0.0,-0.98829,1e-05,2.19233]
[1778320971998,39.66,80231.99,0.0,-0.98833,1e-05,2.18653]
[1778320977033,39.66,80229.66,0.0,-0.98835,1e-05,2.18241]
[1778320982069,39.66,80226.71,0.0,-0.98838,1e-05,2.17719]
[1778320987104,39.66,80221.23,0.0,-0.98844,1e-05,2.16754]
[1778320992138,39.66,80219.76,0.0,-0.98846,1e-05,2.16495]
[1778320997173,39.66,80221.75,0.0,-0.98843,1e-05,2.16845]
[1778321002208,39.66,80220.64,0.0,-0.98845,1e-05,2.1665]
[1778321007243,39.66,80220.69,0.0,-0.98845,1e-05,2.16659]
[1778321012278,39.66,80217.37,0.0,-0.98849,1e-05,2.15915]
[1778321017313,39.66,80217.16,0.0,-0.98849,1e-05,2.15878]
[1778321022348,39.66,80217.5,0.0,-0.98849,1e-05,2.15938]
[1778321027382,39.66,80218.68,0.0,-0.98848,1e-05,2.16145]
[1778321034434,39.66,80218.03,0.0,-0.98848,1e-05,2.16031]
[1778321036446,39.66,80217.39,0.0,-0.98849,1e-05,2.15918]
[1778321041482,39.66,80217.7,0.0,-0.98849,1e-05,2.15973]
[1778321046515,39.66,80227.29,0.0,-0.98838,1e-05,2.1766]
[1778321048530,39.66,80228.84,0.0,-0.98837,1e-05,2.17934]
[1778321053566,39.66,80229.68,0.0,-0.98836,1e-05,2.18082]
[1778321064654,39.66,80227.84,0.0,-0.98838,1e-05,2.17757]
[1778321066657,39.66,80233.81,0.0,-0.98831,1e-05,2.18813]
[1778321068671,39.66,80233.92,0.0,-0.98831,1e-05,2.18833]
[1778321073706,39.66,80240.16,0.0,-0.98825,1e-05,2.19778]
[1778321078741,39.66,80239.39,0.0,-0.98826,1e-05,2.19641]
[1778321083776,39.66,80242.62,0.0,-0.98823,1e-05,2.20216]
[1778321087804,39.66,80247.99,0.0,-0.98817,1e-05,2.21175]
[1778321090824,39.66,80253.2,0.0,-0.98811,1e-05,2.22108]
[1778321096874,39.66,80254.73,0.0,-0.9881,1e-05,2.22382]
[1778321097875,39.66,80261.41,0.0,-0.98802,1e-05,2.23584]
[1778321098882,39.66,80271.82,0.0,-0.98791,1e-05,2.25468]
[1778321099899,39.66,80271.0,0.0,-0.98792,1e-05,2.25319]
[1778321100895,39.66,80279.2,0.0,-0.98783,1e-05,2.2681]
[1778321101903,39.66,80272.72,0.0,-0.9879,1e-05,2.25631]
[1778321103917,39.66,80268.65,0.0,-0.98794,1e-05,2.24893]
[1778321107945,39.66,80259.42,0.0,-0.98805,1e-05,2.23226]
[1778321108952,39.66,80253.64,0.0,-0.98811,1e-05,2.22186]
[1778321109960,39.66,80252.74,0.0,-0.98812,1e-05,2.22025]
[1778321115008,39.66,80253.48,0.0,-0.98811,1e-05,2.22158]
[1778321121038,39.66,80254.79,0.0,-0.9881,1e-05,2.22393]
[1778321126072,39.66,80255.05,0.0,-0.98809,1e-05,2.2244]
[1778321132115,39.66,80255.92,0.0,-0.98809,1e-05,2.22432]
[1778321137150,39.66,80256.52,0.0,-0.98809,1e-05,2.2254]
[1778321143191,39.66,80256.85,0.0,-0.98808,1e-05,2.22599]
[1778321148227,39.66,80257.3,0.0,-0.98808,1e-05,2.2268]
[1778321153263,39.66,80257.76,0.0,-0.98807,1e-05,2.22762]
[1778321160311,39.66,80257.87,0.0,-0.98807,1e-05,2.22782]
[1778321165360,39.66,80258.26,0.0,-0.98807,1e-05,2.22852]
[1778321169374,39.66,80252.55,0.0,-0.98813,1e-05,2.21827]
[1778321175432,39.66,80253.76,0.0,-0.98812,1e-05,2.22044]
[1778321180450,39.66,80253.58,0.0,-0.98812,1e-05,2.22012]
[1778321185502,39.66,80253.51,0.0,-0.98812,1e-05,2.21999]
[1778321189514,39.66,80248.82,0.0,-0.98817,1e-05,2.2116]
[1778321194548,39.66,80251.06,0.0,-0.98815,1e-05,2.21397]
[1778321199583,39.66,80252.26,0.0,-0.98814,1e-05,2.21611]
[1778321204618,39.66,80253.3,0.0,-0.98813,1e-05,2.21798]
[1778321209655,39.66,80254.29,0.0,-0.98812,1e-05,2.21975]
[1778321215712,39.66,80255.29,0.0,-0.98811,1e-05,2.22155]
[1778321223753,39.66,80256.38,0.0,-0.9881,1e-05,2.2235]
[1778321224764,39.66,80245.2,0.0,-0.98822,1e-05,2.2035]
[1778321225783,39.66,80239.97,0.0,-0.98827,1e-05,2.19419]
[1778321228788,39.66,80239.36,0.0,-0.98828,1e-05,2.19311]
[1778321234831,39.66,80235.27,0.0,-0.98832,1e-05,2.18585]
[1778321239867,39.66,80230.95,0.0,-0.98837,1e-05,2.17821]
[1778321244901,39.66,80227.74,0.0,-0.9884,1e-05,2.17255]
[1778321250942,39.66,80226.37,0.0,-0.98842,1e-05,2.17013]
[1778321255996,39.66,80221.22,0.0,-0.98848,1e-05,2.15947]
[1778321262025,39.66,80219.94,0.0,-0.9885,1e-05,2.15722]
[1778321267060,39.66,80215.56,0.0,-0.98854,1e-05,2.14956]
[1778321274109,39.66,80215.59,0.0,-0.98854,1e-05,2.14961]
[1778321283173,39.66,80213.48,0.0,-0.98856,1e-05,2.14592]
[1778321289215,39.66,80214.14,0.0,-0.98856,1e-05,2.14708]
[1778321294249,39.66,80214.44,0.0,-0.98855,1e-05,2.1476]
[1778321299285,39.66,80215.86,0.0,-0.98854,1e-05,2.15008]
[1778321305328,39.66,80216.03,0.0,-0.98854,1e-05,2.15038]
[1778321310363,39.66,80216.88,0.0,-0.98853,1e-05,2.15187]
[1778321315397,39.66,80217.36,0.0,-0.98853,1e-05,2.1511]
[1778321320434,39.66,80217.57,0.0,-0.98853,1e-05,2.15147]
[1778321325469,39.66,80216.67,0.0,-0.98854,1e-05,2.14989]
[1778321330503,39.66,80213.5,0.0,-0.98857,1e-05,2.14436]
[1778321336562,39.66,80215.52,0.0,-0.98855,1e-05,2.14788]
[1778321341586,39.66,80211.32,0.0,-0.98859,1e-05,2.14056]
[1778321346632,39.66,80211.79,0.0,-0.98859,1e-05,2.14137]
[1778321348633,39.66,80204.17,0.0,-0.98867,1e-05,2.12813]
[1778321353668,39.66,80199.15,0.0,-0.98872,1e-05,2.11943]
[1778321359710,39.66,80196.75,0.0,-0.98875,1e-05,2.11529]
[1778321361725,39.66,80191.67,0.0,-0.9888,1e-05,2.10654]
[1778321363738,39.66,80187.37,0.0,-0.98884,1e-05,2.09915]
[1778321366773,39.66,80198.81,0.0,-0.98873,1e-05,2.11885]
[1778321368774,39.66,80199.31,0.0,-0.98872,1e-05,2.11971]
[1778321374816,39.66,80201.04,0.0,-0.98871,1e-05,2.12111]
[1778321381865,39.66,80203.63,0.0,-0.98868,1e-05,2.1256]
[1778321386913,39.66,80204.53,0.0,-0.98867,1e-05,2.12716]
[1778321391934,39.66,80204.84,0.0,-0.98867,1e-05,2.12769]
[1778321396990,39.66,80206.08,0.0,-0.98866,1e-05,2.12985]
[1778321402006,39.66,80206.21,0.0,-0.98866,1e-05,2.13007]
[1778321407062,39.66,80208.73,0.0,-0.98863,1e-05,2.13445]
[1778321412077,39.66,80209.98,0.0,-0.98862,1e-05,2.13662]
[1778321417132,39.66,80209.86,0.0,-0.98862,1e-05,2.13641]
[1778321422147,39.66,80209.42,0.0,-0.98862,1e-05,2.13565]
[1778321427201,39.66,80208.91,0.0,-0.98863,1e-05,2.13476]
[1778321433225,39.66,80208.83,0.0,-0.98864,1e-05,2.13303]
[1778321438261,39.66,80208.82,0.0,-0.98864,1e-05,2.13301]
[1778321441302,39.66,80214.59,0.0,-0.98858,1e-05,2.14305]
[1778321446318,39.66,80216.22,0.0,-0.98856,1e-05,2.1459]
[1778321451372,39.66,80217.87,0.0,-0.98854,1e-05,2.14878]
[1778321456389,39.66,80220.24,0.0,-0.98852,1e-05,2.15293]
[1778321461442,39.66,80221.31,0.0,-0.98851,1e-05,2.1548]
[1778321466462,39.66,80221.97,0.0,-0.9885,1e-05,2.15596]
[1778321471512,39.66,80222.79,0.0,-0.98849,1e-05,2.1574]
[1778321476534,39.66,80221.98,0.0,-0.9885,1e-05,2.15598]
[1778321481582,39.66,80219.63,0.0,-0.98852,1e-05,2.15186]
[1778321486608,39.66,80221.2,0.0,-0.98851,1e-05,2.15461]
[1778321491652,39.66,80221.18,0.0,-0.98852,1e-05,2.15297]
[1778321496676,39.66,80221.98,0.0,-0.98851,1e-05,2.15437]
[1778321501723,39.66,80221.2,0.0,-0.98852,1e-05,2.153]
[1778321511792,39.66,80220.66,0.0,-0.98852,1e-05,2.15206]
[1778321516816,39.66,80220.6,0.0,-0.98852,1e-05,2.15195]
[1778321521862,39.66,80220.3,0.0,-0.98852,1e-05,2.15143]
[1778321526886,39.66,80219.94,0.0,-0.98853,1e-05,2.1508]
[1778321531934,39.66,80224.42,0.0,-0.98848,1e-05,2.15865]
[1778321536957,39.66,80224.61,0.0,-0.98848,1e-05,2.15898]
[1778321542004,39.66,80225.81,0.0,-0.98847,1e-05,2.16109]
[1778321547026,39.66,80226.52,0.0,-0.98846,1e-05,2.16233]
[1778321552080,39.66,80226.44,0.0,-0.98847,1e-05,2.16058]
[1778321557097,39.66,80225.66,0.0,-0.98848,1e-05,2.15921]
[1778321562150,39.66,80225.18,0.0,-0.98848,1e-05,2.15837]
[1778321568174,39.66,80225.92,0.0,-0.98847,1e-05,2.15967]
[1778321574216,39.66,80225.39,0.0,-0.98848,1e-05,2.15874]
[1778321579252,39.66,80227.37,0.0,-0.98846,1e-05,2.16221]
[1778321584287,39.66,80228.73,0.0,-0.98844,1e-05,2.16461]
[1778321589322,39.66,80229.31,0.0,-0.98844,1e-05,2.16563]
[1778321594357,39.66,80229.53,0.0,-0.98844,1e-05,2.16601]
[1778321600401,39.66,80229.43,0.0,-0.98844,1e-05,2.16584]
[1778321606443,39.66,80229.27,0.0,-0.98844,1e-05,2.16556]
[1778321612500,39.66,80228.66,0.0,-0.98845,1e-05,2.16287]
[1778321618530,39.66,80227.18,0.0,-0.98847,1e-05,2.16027]
[1778321627591,39.66,80227.6,0.0,-0.98846,1e-05,2.16101]
[1778321632641,39.66,80227.19,0.0,-0.98847,1e-05,2.16029]
[1778321637662,39.66,80228.92,0.0,-0.98845,1e-05,2.16333]
[1778321642711,39.66,80231.2,0.0,-0.98843,1e-05,2.16734]
[1778321652781,39.66,80234.34,0.0,-0.98839,1e-05,2.17287]
[1778321660823,39.66,80234.34,0.0,-0.98839,1e-05,2.17287]
[1778321665858,39.66,80236.1,0.0,-0.98837,1e-05,2.17598]
[1778321670893,39.66,80236.72,0.0,-0.98837,1e-05,2.17707]
[1778321676935,39.66,80237.65,0.0,-0.98837,1e-05,2.1771]
[1778321681970,39.66,80238.29,0.0,-0.98836,1e-05,2.17823]
[1778321688011,39.66,80238.46,0.0,-0.98836,1e-05,2.17853]
[1778321693062,39.66,80238.85,0.0,-0.98835,1e-05,2.17922]
[1778321703143,39.66,80239.18,0.0,-0.98835,1e-05,2.1798]
[1778321710170,39.66,80239.64,0.0,-0.98834,1e-05,2.18061]
[1778321721251,39.66,80239.74,0.0,-0.98834,1e-05,2.18079]
[1778321731327,39.66,80239.98,0.0,-0.98835,1e-05,2.17959]
[1778321736357,39.66,80239.86,0.0,-0.98835,1e-05,2.17938]
[1778321741392,39.66,80239.95,0.0,-0.98835,1e-05,2.17954]
[1778321747433,39.66,80240.28,0.0,-0.98835,1e-05,2.18012]
[1778321753497,39.66,80241.07,0.0,-0.98834,1e-05,2.18152]
[1778321758511,39.66,80241.5,0.0,-0.98833,1e-05,2.18228]
[1778321763567,39.66,80247.33,0.0,-0.98827,1e-05,2.19263]
[1778321770594,39.66,80247.17,0.0,-0.98827,1e-05,2.19234]
[1778321775633,39.66,80245.34,0.0,-0.98829,1e-05,2.18909]
[1778321780666,39.66,80245.97,0.0,-0.98828,1e-05,2.19021]
[1778321785703,39.66,80250.52,0.0,-0.98824,1e-05,2.1983]
[1778321790736,39.66,80251.93,0.0,-0.98822,1e-05,2.20081]
[1778321795772,39.66,80250.55,0.0,-0.98824,1e-05,2.19672]
[1778321800807,39.66,80250.05,0.0,-0.98825,1e-05,2.19583]
[1778321805842,39.66,80251.83,0.0,-0.98823,1e-05,2.199]
[1778321809870,39.66,80253.36,0.0,-0.98821,1e-05,2.20173]
[1778321813918,39.66,80254.94,0.0,-0.9882,1e-05,2.20455]
[1778321821954,39.66,80253.96,0.0,-0.98821,1e-05,2.2028]
[1778321826990,39.66,80253.15,0.0,-0.98822,1e-05,2.20135]
[1778321830011,39.66,80247.55,0.0,-0.98828,1e-05,2.19139]
[1778321835045,39.66,80247.52,0.0,-0.98828,1e-05,2.19133]
[1778321843102,39.66,80249.95,0.0,-0.98825,1e-05,2.19565]
[1778321848137,39.66,80251.52,0.0,-0.98823,1e-05,2.19845]
[1778321854198,39.66,80252.9,0.0,-0.98823,1e-05,2.19928]
[1778321861228,39.66,80253.9,0.0,-0.98822,1e-05,2.20106]
[1778321874338,39.66,80255.36,0.0,-0.9882,1e-05,2.20366]
[1778321884408,39.66,80256.17,0.0,-0.98819,1e-05,2.20511]
[1778321894478,39.66,80257.02,0.0,-0.98818,1e-05,2.20663]
[1778321901508,39.66,80257.54,0.0,-0.98818,1e-05,2.20756]
[1778321907549,39.66,80258.06,0.0,-0.98817,1e-05,2.20848]
[1778321914618,39.66,80258.5,0.0,-0.98817,1e-05,2.20763]
[1778321919634,39.66,80257.84,0.0,-0.98818,1e-05,2.20646]
[1778321924688,39.66,80258.06,0.0,-0.98818,1e-05,2.20685]
[1778321931717,39.66,80258.06,0.0,-0.98818,1e-05,2.20685]
[1778321936753,39.66,80260.05,0.0,-0.98816,1e-05,2.21041]
[1778321944828,39.66,80260.17,0.0,-0.98816,1e-05,2.21062]
[1778321949847,39.66,80262.28,0.0,-0.98813,1e-05,2.2144]
[1778321954898,39.66,80259.92,0.0,-0.98816,1e-05,2.21017]
[1778321960931,39.66,80257.0,0.0,-0.98819,1e-05,2.20495]
[1778321967979,39.66,80257.45,0.0,-0.98819,1e-05,2.20576]
[1778321973015,39.66,80253.58,0.0,-0.98824,1e-05,2.19722]
[1778321980065,39.66,80251.92,0.0,-0.98825,1e-05,2.19427]
[1778321985109,39.66,80249.38,0.0,-0.98828,1e-05,2.18975]
[1778321990135,39.66,80248.59,0.0,-0.98829,1e-05,2.18835]
[1778321992149,39.66,80243.34,0.0,-0.98835,1e-05,2.17905]
[1778321994163,39.66,80238.64,0.0,-0.9884,1e-05,2.17075]
[1778321998191,39.66,80231.31,0.0,-0.98847,1e-05,2.15785]
[1778322000205,39.66,80223.95,0.0,-0.98855,1e-05,2.14496]
[1778322005251,39.66,80234.97,0.0,-0.98844,1e-05,2.16428]
[1778322010276,39.66,80241.92,0.0,-0.98836,1e-05,2.17654]
[1778322015321,39.66,80245.43,0.0,-0.98832,1e-05,2.18275]
[1778322020347,39.66,80246.51,0.0,-0.98831,1e-05,2.18466]
[1778322025391,39.66,80249.84,0.0,-0.98828,1e-05,2.19057]
[1778322030416,39.66,80249.84,0.0,-0.98828,1e-05,2.19057]
[1778322035461,39.66,80252.34,0.0,-0.98826,1e-05,2.19339]
[1778322040485,39.66,80253.29,0.0,-0.98825,1e-05,2.19508]
[1778322045531,39.66,80253.3,0.0,-0.98825,1e-05,2.19509]
[1778322053574,39.66,80253.3,0.0,-0.98825,1e-05,2.19509]
[1778322061633,39.66,80255.62,0.0,-0.98822,1e-05,2.19922]
[1778322068682,39.66,80254.43,0.0,-0.98824,1e-05,2.1971]
[1778322075745,39.66,80254.82,0.0,-0.98823,1e-05,2.1978]
[1778322080767,39.66,80256.32,0.0,-0.98821,1e-05,2.20047]
[1778322085815,39.66,80257.2,0.0,-0.98821,1e-05,2.20204]
[1778322095885,39.66,80257.8,0.0,-0.98821,1e-05,2.20148]
[1778322100906,39.66,80257.04,0.0,-0.98822,1e-05,2.20012]
[1778322105955,39.66,80257.59,0.0,-0.98821,1e-05,2.2011]
[1778322116025,39.66,80258.2,0.0,-0.9882,1e-05,2.20219]
[1778322126095,39.66,80258.56,0.0,-0.9882,1e-05,2.20283]
[1778322133133,39.66,80258.78,0.0,-0.9882,1e-05,2.20323]
[1778322138168,39.66,80259.27,0.0,-0.98819,1e-05,2.2041]
[1778322145222,39.66,80260.83,0.0,-0.98817,1e-05,2.20689]
[1778322152266,39.66,80259.42,0.0,-0.9882,1e-05,2.20273]
[1778322162336,39.66,80259.22,0.0,-0.9882,1e-05,2.20238]
[1778322167370,39.66,80259.61,0.0,-0.9882,1e-05,2.20307]
[1778322176447,39.66,80259.61,0.0,-0.9882,1e-05,2.20307]
[1778322181468,39.66,80259.27,0.0,-0.9882,1e-05,2.20246]
[1778322186517,39.66,80259.42,0.0,-0.9882,1e-05,2.20273]
[1778322191539,39.66,80254.76,0.0,-0.98825,1e-05,2.19443]
[1778322196588,39.66,80251.98,0.0,-0.98828,1e-05,2.18949]
[1778322202617,39.66,80252.39,0.0,-0.98827,1e-05,2.19021]
[1778322207652,39.66,80252.06,0.0,-0.98828,1e-05,2.18963]
[1778322212687,39.66,80253.76,0.0,-0.98827,1e-05,2.19102]
[1778322217722,39.66,80253.31,0.0,-0.98827,1e-05,2.19022]
[1778322224771,39.66,80250.02,0.0,-0.98831,1e-05,2.18438]
[1778322229806,39.66,80249.4,0.0,-0.98831,1e-05,2.18328]
[1778322234841,39.66,80249.08,0.0,-0.98832,1e-05,2.18271]
[1778322240882,39.66,80249.31,0.0,-0.98832,1e-05,2.18312]
[1778322245918,39.66,80247.41,0.0,-0.98834,1e-05,2.17976]
[1778322250954,39.66,80245.17,0.0,-0.98836,1e-05,2.17579]
[1778322255989,39.66,80244.45,0.0,-0.98837,1e-05,2.17452]
[1778322262035,39.66,80246.12,0.0,-0.98835,1e-05,2.17747]
[1778322267092,39.66,80244.18,0.0,-0.98837,1e-05,2.17405]
[1778322273111,39.66,80243.49,0.0,-0.98839,1e-05,2.17121]
[1778322279153,39.66,80242.62,0.0,-0.9884,1e-05,2.16967]
[1778322284188,39.66,80242.32,0.0,-0.9884,1e-05,2.16914]
[1778322291237,39.66,80241.81,0.0,-0.9884,1e-05,2.16824]
[1778322295265,39.66,80247.42,0.0,-0.98834,1e-05,2.17815]
[1778322297280,39.66,80249.88,0.0,-0.98832,1e-05,2.18251]
[1778322299293,39.66,80260.69,0.0,-0.9882,1e-05,2.20173]
[1778322300303,39.66,80268.06,0.0,-0.98812,1e-05,2.21491]
[1778322301307,39.66,80268.06,0.0,-0.98812,1e-05,2.21491]
[1778322307381,39.66,80268.34,0.0,-0.98812,1e-05,2.21541]
[1778322312388,39.66,80272.66,0.0,-0.98807,1e-05,2.22317]
[1778322317473,39.66,80270.08,0.0,-0.9881,1e-05,2.21853]
[1778322327544,39.66,80270.02,0.0,-0.9881,1e-05,2.21843]
[1778322337613,39.66,80265.47,0.0,-0.98816,1e-05,2.20863]
[1778322343604,39.66,80266.07,0.0,-0.98815,1e-05,2.2097]
[1778322348641,39.66,80265.32,0.0,-0.98816,1e-05,2.20836]
[1778322353674,39.66,80264.24,0.0,-0.98817,1e-05,2.20643]
[1778322358710,39.66,80263.27,0.0,-0.98818,1e-05,2.2047]
[1778322363745,39.66,80262.83,0.0,-0.98819,1e-05,2.20391]
[1778322369787,39.66,80262.22,0.0,-0.98819,1e-05,2.20282]
[1778322374825,39.66,80259.42,0.0,-0.98822,1e-05,2.19783]
[1778322379861,39.66,80260.64,0.0,-0.98821,1e-05,2.2]
[1778322384895,39.66,80261.03,0.0,-0.98821,1e-05,2.2007]
[1778322392950,39.66,80261.41,0.0,-0.98821,1e-05,2.19974]
[1778322398036,39.66,80260.75,0.0,-0.98822,1e-05,2.19856]
[1778322404029,39.66,80260.83,0.0,-0.98822,1e-05,2.19871]
[1778322415105,39.66,80260.48,0.0,-0.98822,1e-05,2.19808]
[1778322420139,39.66,80260.96,0.0,-0.98822,1e-05,2.19894]
[1778322425175,39.66,80260.39,0.0,-0.98822,1e-05,2.19792]
[1778322430213,39.66,80260.39,0.0,-0.98822,1e-05,2.19792]
[1778322435248,39.66,80260.25,0.0,-0.98822,1e-05,2.19767]
[1778322443304,39.66,80262.88,0.0,-0.98819,1e-05,2.20236]
[1778322448387,39.66,80270.62,0.0,-0.98811,1e-05,2.21621]
[1778322450352,39.66,80271.5,0.0,-0.9881,1e-05,2.21779]
[1778322456396,39.66,80271.19,0.0,-0.98811,1e-05,2.21559]
[1778322458457,39.66,80265.86,0.0,-0.98817,1e-05,2.20605]
[1778322467473,39.66,80265.39,0.0,-0.98818,1e-05,2.20521]
[1778322475530,39.66,80263.89,0.0,-0.98819,1e-05,2.20253]
[1778322484593,39.66,80262.86,0.0,-0.9882,1e-05,2.20069]
[1778322492649,39.66,80262.91,0.0,-0.9882,1e-05,2.20078]
[1778322498740,39.66,80262.25,0.0,-0.98821,1e-05,2.1996]
[1778322504733,39.66,80262.05,0.0,-0.98821,1e-05,2.19925]
[1778322506748,39.66,80270.62,0.0,-0.98812,1e-05,2.21457]
[1778322511782,39.66,80269.27,0.0,-0.98814,1e-05,2.21051]
[1778322518882,39.66,80268.09,0.0,-0.98815,1e-05,2.2084]
[1778322525880,39.66,80265.6,0.0,-0.98818,1e-05,2.20395]
[1778322533936,39.66,80264.76,0.0,-0.98819,1e-05,2.20245]
[1778322539025,39.66,80264.6,0.0,-0.98819,1e-05,2.20216]
[1778322545013,39.66,80262.9,0.0,-0.98821,1e-05,2.19913]
[1778322550048,39.66,80261.2,0.0,-0.98823,1e-05,2.1961]
[1778322556090,39.66,80261.18,0.0,-0.98823,1e-05,2.19606]
[1778322562132,39.66,80260.99,0.0,-0.98823,1e-05,2.19572]
[1778322569235,39.66,80261.02,0.0,-0.98823,1e-05,2.19578]
[1778322575224,39.66,80256.7,0.0,-0.98829,1e-05,2.18646]
[1778322578245,39.66,80253.88,0.0,-0.98832,1e-05,2.18146]
[1778322582272,39.66,80246.56,0.0,-0.9884,1e-05,2.16852]
[1778322583278,39.66,80245.89,0.0,-0.9884,1e-05,2.16734]
[1778322588314,39.66,80239.93,0.0,-0.98847,1e-05,2.15685]
[1778322593349,39.66,80241.29,0.0,-0.98845,1e-05,2.15924]
[1778322598384,39.66,80234.57,0.0,-0.98852,1e-05,2.14745]
[1778322600399,39.66,80232.89,0.0,-0.98854,1e-05,2.14452]
[1778322605435,39.66,80231.49,0.0,-0.98856,1e-05,2.14207]
[1778322606441,39.66,80237.09,0.0,-0.9885,1e-05,2.15187]
[1778322608456,39.66,80238.36,0.0,-0.98848,1e-05,2.1541]
[1778322613489,39.66,80241.23,0.0,-0.98845,1e-05,2.15914]
[1778322618525,39.66,80243.91,0.0,-0.98842,1e-05,2.16385]
[1778322623559,39.66,80248.9,0.0,-0.98837,1e-05,2.17265]
[1778322629602,39.66,80251.81,0.0,-0.98834,1e-05,2.17779]
[1778322634638,39.66,80253.23,0.0,-0.98833,1e-05,2.17868]
[1778322637658,39.66,80256.71,0.0,-0.98829,1e-05,2.18485]
[1778322643702,39.66,80258.19,0.0,-0.98828,1e-05,2.18748]
[1778322648737,39.66,80259.28,0.0,-0.98827,1e-05,2.18941]
[1778322653772,39.66,80259.17,0.0,-0.98827,1e-05,2.18922]
[1778322659870,39.66,80261.44,0.0,-0.98824,1e-05,2.19326]
[1778322666863,39.66,80260.74,0.0,-0.98825,1e-05,2.19201]
[1778322671898,39.66,80260.32,0.0,-0.98826,1e-05,2.19126]
[1778322676933,39.66,80260.23,0.0,-0.98826,1e-05,2.1911]
[1778322681969,39.66,80260.06,0.0,-0.98826,1e-05,2.1908]
[1778322689017,39.66,80259.94,0.0,-0.98826,1e-05,2.19059]
[1778322700153,39.66,80259.83,0.0,-0.98827,1e-05,2.18876]
[1778322704122,39.66,80265.37,0.0,-0.98821,1e-05,2.19862]
[1778322709158,39.66,80266.57,0.0,-0.9882,1e-05,2.20076]
[1778322715200,39.66,80265.15,0.0,-0.98821,1e-05,2.19823]
[1778322720292,39.66,80264.33,0.0,-0.98822,1e-05,2.19677]
[1778322727283,39.66,80263.74,0.0,-0.98823,1e-05,2.19572]
[1778322732319,39.66,80262.93,0.0,-0.98824,1e-05,2.19427]
[1778322737357,39.66,80262.9,0.0,-0.98824,1e-05,2.19422]
[1778322744403,39.66,80262.47,0.0,-0.98824,1e-05,2.19346]
[1778322749438,39.66,80263.98,0.0,-0.98822,1e-05,2.19614]
[1778322754472,39.66,80265.27,0.0,-0.98822,1e-05,2.19681]
[1778322760573,39.66,80265.04,0.0,-0.98822,1e-05,2.1964]
[1778322766558,39.66,80264.06,0.0,-0.98823,1e-05,2.19465]
[1778322771593,39.66,80265.07,0.0,-0.98822,1e-05,2.19645]
[1778322776627,39.66,80263.73,0.0,-0.98824,1e-05,2.19406]
[1778322781724,39.66,80263.64,0.0,-0.98824,1e-05,2.1939]
[1778322789720,39.66,80263.16,0.0,-0.98824,1e-05,2.19305]
[1778322797774,39.66,80265.75,0.0,-0.98821,1e-05,2.19766]
[1778322803817,39.66,80264.47,0.0,-0.98823,1e-05,2.19538]
[1778322808852,39.66,80262.66,0.0,-0.98825,1e-05,2.19216]
[1778322813887,39.66,80262.45,0.0,-0.98826,1e-05,2.19015]
[1778322818922,39.66,80262.04,0.0,-0.98826,1e-05,2.18942]
[1778322827985,39.66,80262.44,0.0,-0.98826,1e-05,2.19013]
[1778322838055,39.66,80261.93,0.0,-0.98826,1e-05,2.18923]
[1778322843092,39.66,80260.91,0.0,-0.98827,1e-05,2.18742]
[1778322852221,39.66,80260.72,0.0,-0.98828,1e-05,2.18708]
[1778322858199,39.66,80260.65,0.0,-0.98828,1e-05,2.18695]
[1778322863233,39.66,80261.38,0.0,-0.98827,1e-05,2.18825]
[1778322868268,39.66,80261.3,0.0,-0.98827,1e-05,2.18811]
[1778322873302,39.66,80263.28,0.0,-0.98826,1e-05,2.19]
[1778322878338,39.66,80263.04,0.0,-0.98826,1e-05,2.18957]
[1778322883373,39.66,80262.33,0.0,-0.98827,1e-05,2.18831]
[1778322892506,39.66,80262.15,0.0,-0.98827,1e-05,2.18799]
[1778322898479,39.66,80263.83,0.0,-0.98825,1e-05,2.19097]
[1778322904521,39.66,80263.07,0.0,-0.98826,1e-05,2.18962]
[1778322910563,39.66,80262.3,0.0,-0.98827,1e-05,2.18825]
[1778322915598,39.66,80263.39,0.0,-0.98826,1e-05,2.19019]
[1778322920633,39.66,80266.56,0.0,-0.98822,1e-05,2.19583]
[1778322925668,39.66,80272.34,0.0,-0.98816,1e-05,2.20615]
[1778322931710,39.66,80272.33,0.0,-0.98817,1e-05,2.2045]
[1778322938760,39.66,80271.24,0.0,-0.98818,1e-05,2.20255]
[1778322944801,39.66,80272.13,0.0,-0.98817,1e-05,2.20414]
[1778322952927,39.66,80273.01,0.0,-0.98816,1e-05,2.20571]
[1778322956888,39.66,80279.88,0.0,-0.98809,1e-05,2.21803]
[1778322961925,39.66,80278.39,0.0,-0.9881,1e-05,2.21535]
[1778322967965,39.66,80278.91,0.0,-0.9881,1e-05,2.21628]
[1778322973074,39.66,80274.9,0.0,-0.98814,1e-05,2.20909]
[1778322976021,39.66,80272.1,0.0,-0.98817,1e-05,2.20408]
[1778322983144,39.66,80272.71,0.0,-0.98816,1e-05,2.20517]
[1778322992133,39.66,80272.61,0.0,-0.98817,1e-05,2.20336]
[1778322999182,39.66,80270.62,0.0,-0.9882,1e-05,2.1998]
[1778323006232,39.66,80269.28,0.0,-0.98821,1e-05,2.19741]
[1778323012273,39.66,80267.42,0.0,-0.98823,1e-05,2.19409]
[1778323017312,39.66,80266.08,0.0,-0.98824,1e-05,2.19171]
[1778323022344,39.66,80266.14,0.0,-0.98824,1e-05,2.19182]
[1778323027380,39.66,80265.24,0.0,-0.98825,1e-05,2.19021]
[1778323033521,39.66,80263.89,0.0,-0.98827,1e-05,2.18781]
[1778323040472,39.66,80263.83,0.0,-0.98827,1e-05,2.18771]
[1778323049534,39.66,80264.26,0.0,-0.98826,1e-05,2.18847]
[1778323055577,39.66,80264.14,0.0,-0.98827,1e-05,2.18663]
[1778323061618,39.66,80263.93,0.0,-0.98828,1e-05,2.18625]
[1778323069675,39.66,80263.95,0.0,-0.98828,1e-05,2.18629]
[1778323080752,39.66,80264.05,0.0,-0.98827,1e-05,2.18647]
[1778323085787,39.66,80266.64,0.0,-0.98825,1e-05,2.19107]
[1778323091830,39.66,80267.98,0.0,-0.98823,1e-05,2.19346]
[1778323096864,39.66,80265.97,0.0,-0.98825,1e-05,2.18988]
[1778323104013,39.66,80266.41,0.0,-0.98825,1e-05,2.19066]
[1778323109955,39.66,80266.41,0.0,-0.98825,1e-05,2.19066]
[1778323117007,39.66,80265.8,0.0,-0.98826,1e-05,2.18794]
[1778323123048,39.66,80265.08,0.0,-0.98827,1e-05,2.18666]
[1778323134228,39.66,80264.75,0.0,-0.98828,1e-05,2.18608]
[1778323140167,39.66,80264.52,0.0,-0.98828,1e-05,2.18567]
[1778323142182,39.66,80274.81,0.0,-0.98817,1e-05,2.20401]
[1778323143189,39.66,80278.6,0.0,-0.98813,1e-05,2.21079]
[1778323148223,39.66,80286.39,0.0,-0.98804,1e-05,2.22479]
[1778323154369,39.66,80288.46,0.0,-0.98802,1e-05,2.22852]
[1778323157291,39.66,80303.9,0.0,-0.98785,1e-05,2.25651]
[1778323163330,39.66,80307.09,0.0,-0.98781,1e-05,2.26233]
[1778323164444,39.66,80313.7,0.0,-0.98774,1e-05,2.27442]
[1778323168365,39.66,80316.3,0.0,-0.98771,1e-05,2.27919]
[1778323174407,39.66,80318.35,0.0,-0.98769,1e-05,2.28127]
[1778323179444,39.66,80318.72,0.0,-0.98769,1e-05,2.28195]
[1778323180450,39.66,80329.11,0.0,-0.98757,1e-05,2.30111]
[1778323185485,39.66,80331.24,0.0,-0.98755,1e-05,2.30506]
[1778323186491,39.66,80342.0,0.0,-0.98742,1e-05,2.32506]
[1778323189514,39.66,80347.15,0.0,-0.98736,1e-05,2.33469]
[1778323194654,39.66,80346.81,0.0,-0.98737,1e-05,2.33405]
[1778323204725,39.66,80346.01,0.0,-0.98738,1e-05,2.33255]
[1778323209654,39.66,80351.92,0.0,-0.98731,1e-05,2.34363]
[1778323214795,39.66,80355.07,0.0,-0.98727,1e-05,2.34955]
[1778323217710,39.66,80353.16,0.0,-0.9873,1e-05,2.34596]
[1778323218717,39.66,80348.78,0.0,-0.98735,1e-05,2.33774]
[1778323224873,39.66,80346.76,0.0,-0.98737,1e-05,2.33396]
[1778323228787,39.66,80348.68,0.0,-0.98735,1e-05,2.33755]
[1778323229794,39.66,80348.27,0.0,-0.98735,1e-05,2.33679]
[1778323234941,39.66,80347.86,0.0,-0.98737,1e-05,2.33431]
[1778323240871,39.66,80348.8,0.0,-0.98735,1e-05,2.33607]
[1778323249934,39.66,80349.22,0.0,-0.98735,1e-05,2.33686]
[1778323255084,39.66,80349.24,0.0,-0.98735,1e-05,2.33689]
[1778323262023,39.66,80348.15,0.0,-0.98736,1e-05,2.33485]
[1778323264037,39.66,80340.93,0.0,-0.98744,1e-05,2.32137]
[1778323265154,39.66,80338.26,0.0,-0.98748,1e-05,2.3164]
[1778323270079,39.66,80338.38,0.0,-0.98747,1e-05,2.31662]
[1778323275225,39.66,80338.58,0.0,-0.98747,1e-05,2.31699]
[1778323284178,39.66,80339.18,0.0,-0.98746,1e-05,2.31811]
[1778323289214,39.66,80339.64,0.0,-0.98746,1e-05,2.31896]
[1778323296263,39.66,80339.33,0.0,-0.98747,1e-05,2.31669]
[1778323303312,39.66,80338.83,0.0,-0.98748,1e-05,2.31576]
[1778323308347,39.66,80339.27,0.0,-0.98747,1e-05,2.31658]
[1778323313381,39.66,80339.99,0.0,-0.98746,1e-05,2.31792]
[1778323319424,39.66,80341.03,0.0,-0.98745,1e-05,2.31985]
[1778323325577,39.66,80340.74,0.0,-0.98746,1e-05,2.31931]
[1778323331510,39.66,80340.95,0.0,-0.98745,1e-05,2.3197]
[1778323338558,39.66,80340.98,0.0,-0.98745,1e-05,2.31976]
[1778323343593,39.66,80340.92,0.0,-0.98745,1e-05,2.31965]
[1778323354668,39.66,80340.76,0.0,-0.98746,1e-05,2.31765]
[1778323365857,39.66,80340.62,0.0,-0.98747,1e-05,2.31739]
[1778323373804,39.66,80340.63,0.0,-0.98747,1e-05,2.31741]
[1778323380852,39.66,80340.8,0.0,-0.98746,1e-05,2.31772]
[1778323386894,39.66,80340.66,0.0,-0.98747,1e-05,2.31746]
[1778323391935,39.66,80340.91,0.0,-0.98746,1e-05,2.31793]
[1778323396967,39.66,80345.73,0.0,-0.98741,1e-05,2.32692]
[1778323400995,39.66,80346.18,0.0,-0.9874,1e-05,2.32776]
[1778323407037,39.66,80347.02,0.0,-0.98739,1e-05,2.32933]
[1778323413078,39.66,80346.65,0.0,-0.98741,1e-05,2.32693]
[1778323415094,39.66,80351.88,0.0,-0.98735,1e-05,2.33671]
[1778323420128,39.66,80352.73,0.0,-0.98734,1e-05,2.3383]
[1778323425165,39.66,80353.35,0.0,-0.98733,1e-05,2.33947]
[1778323430199,39.66,80352.65,0.0,-0.98734,1e-05,2.33815]
[1778323435234,39.66,80350.82,0.0,-0.98736,1e-05,2.33473]
[1778323441410,39.66,80350.33,0.0,-0.98736,1e-05,2.33381]
[1778323447318,39.66,80349.22,0.0,-0.98738,1e-05,2.33173]
[1778323452357,39.66,80348.42,0.0,-0.98739,1e-05,2.33024]
[1778323461550,39.66,80346.33,0.0,-0.98741,1e-05,2.32633]
[1778323469473,39.66,80348.62,0.0,-0.98738,1e-05,2.33061]
[1778323471622,39.66,80351.2,0.0,-0.98736,1e-05,2.33373]
[1778323478537,39.66,80352.5,0.0,-0.98735,1e-05,2.33616]
[1778323484578,39.66,80348.35,0.0,-0.9874,1e-05,2.3284]
[1778323491762,39.66,80343.86,0.0,-0.98745,1e-05,2.32002]
[1778323500693,39.66,80343.86,0.0,-0.98745,1e-05,2.32002]
[1778323505726,39.66,80343.04,0.0,-0.98746,1e-05,2.31849]
[1778323511902,39.66,80345.63,0.0,-0.98743,1e-05,2.32332]
[1778323520831,39.66,80346.94,0.0,-0.98741,1e-05,2.32577]
[1778323525866,39.66,80343.47,0.0,-0.98745,1e-05,2.31929]
[1778323532041,39.66,80340.13,0.0,-0.9875,1e-05,2.31138]
[1778323540971,39.66,80340.12,0.0,-0.9875,1e-05,2.31136]
[1778323547013,39.66,80339.54,0.0,-0.98751,1e-05,2.31029]
[1778323552183,39.66,80339.4,0.0,-0.98751,1e-05,2.31003]
[1778323558092,39.66,80339.29,0.0,-0.98751,1e-05,2.30982]
[1778323563125,39.66,80338.9,0.0,-0.98751,1e-05,2.3091]
[1778323568160,39.66,80339.53,0.0,-0.98751,1e-05,2.31027]
[1778323573195,39.66,80340.15,0.0,-0.9875,1e-05,2.31142]
[1778323580280,39.66,80337.77,0.0,-0.98753,1e-05,2.307]
[1778323585315,39.66,80336.29,0.0,-0.98754,1e-05,2.30426]
[1778323592463,39.66,80334.77,0.0,-0.98757,1e-05,2.29975]
[1778323598406,39.66,80334.09,0.0,-0.98758,1e-05,2.29849]
[1778323603442,39.66,80333.33,0.0,-0.98758,1e-05,2.29708]
[1778323608478,39.66,80334.44,0.0,-0.98757,1e-05,2.29914]
[1778323613517,39.66,80331.4,0.0,-0.98761,1e-05,2.29352]
[1778323618547,39.66,80330.92,0.0,-0.98761,1e-05,2.29263]
[1778323624589,39.66,80331.97,0.0,-0.9876,1e-05,2.29457]
[1778323631638,39.66,80332.52,0.0,-0.98759,1e-05,2.29559]
[1778323642819,39.66,80334.51,0.0,-0.98757,1e-05,2.29927]
[1778323652888,39.66,80335.04,0.0,-0.98757,1e-05,2.29856]
[1778323660842,39.66,80335.32,0.0,-0.98757,1e-05,2.29907]
[1778323661849,39.66,80327.4,0.0,-0.98766,1e-05,2.28446]
[1778323662960,39.66,80312.43,0.0,-0.98783,1e-05,2.25703]
[1778323669905,39.66,80313.88,0.0,-0.98781,1e-05,2.25967]
[1778323674940,39.66,80313.69,0.0,-0.98781,1e-05,2.25933]
[1778323679974,39.66,80314.68,0.0,-0.9878,1e-05,2.26113]
[1778323685010,39.66,80315.72,0.0,-0.98779,1e-05,2.26303]
[1778323693170,39.66,80311.05,0.0,-0.98784,1e-05,2.25451]
[1778323699108,39.66,80309.83,0.0,-0.98786,1e-05,2.25229]
[1778323704143,39.66,80312.02,0.0,-0.98783,1e-05,2.25628]
[1778323709178,39.66,80312.34,0.0,-0.98783,1e-05,2.25686]
[1778323715219,39.66,80311.79,0.0,-0.98784,1e-05,2.25419]
[1778323720254,39.66,80312.4,0.0,-0.98784,1e-05,2.2553]
[1778323725296,39.66,80311.59,0.0,-0.98785,1e-05,2.25383]
[1778323733456,39.66,80309.64,0.0,-0.98787,1e-05,2.25028]
[1778323738386,39.66,80304.41,0.0,-0.98793,1e-05,2.24078]
[1778323743526,39.66,80300.52,0.0,-0.98797,1e-05,2.23373]
[1778323750470,39.66,80299.41,0.0,-0.98798,1e-05,2.23172]
[1778323755504,39.66,80298.94,0.0,-0.98799,1e-05,2.23088]
[1778323760539,39.66,80297.71,0.0,-0.988,1e-05,2.22865]
[1778323771616,39.66,80294.97,0.0,-0.98804,1e-05,2.22206]
[1778323775645,39.66,80289.08,0.0,-0.9881,1e-05,2.21147]
[1778323778667,39.66,80289.21,0.0,-0.9881,1e-05,2.2117]
[1778323783702,39.66,80289.15,0.0,-0.9881,1e-05,2.21159]
[1778323788736,39.66,80287.99,0.0,-0.98812,1e-05,2.20951]
[1778323794779,39.66,80288.52,0.0,-0.98811,1e-05,2.21046]
[1778323799812,39.66,80289.2,0.0,-0.9881,1e-05,2.21168]
[1778323809884,39.66,80289.63,0.0,-0.9881,1e-05,2.21245]
[1778323814921,39.66,80290.18,0.0,-0.98809,1e-05,2.21344]
[1778323824089,39.66,80290.46,0.0,-0.98809,1e-05,2.21394]
[1778323834158,39.66,80290.89,0.0,-0.98809,1e-05,2.21307]
[1778323840095,39.66,80291.46,0.0,-0.98809,1e-05,2.21409]
[1778323846138,39.66,80291.5,0.0,-0.98809,1e-05,2.21416]
[1778323851172,39.66,80291.32,0.0,-0.98809,1e-05,2.21384]
[1778323857214,39.66,80291.42,0.0,-0.98809,1e-05,2.21402]
[1778323864368,39.66,80291.83,0.0,-0.98808,1e-05,2.21475]
[1778323870305,39.66,80291.93,0.0,-0.98808,1e-05,2.21493]
[1778323875340,39.66,80291.94,0.0,-0.98808,1e-05,2.21495]
[1778323882389,39.66,80291.93,0.0,-0.98808,1e-05,2.21493]
[1778323887424,39.66,80291.91,0.0,-0.98808,1e-05,2.2149]
[1778323892458,39.66,80293.2,0.0,-0.98808,1e-05,2.21557]
[1778323901523,39.66,80293.07,0.0,-0.98808,1e-05,2.21533]
[1778323904648,39.66,80292.84,0.0,-0.98808,1e-05,2.21492]
[1778323912598,39.66,80292.86,0.0,-0.98808,1e-05,2.21495]
[1778323918641,39.66,80292.73,0.0,-0.98808,1e-05,2.21472]
[1778323923677,39.66,80298.54,0.0,-0.98802,1e-05,2.22518]
[1778323928713,39.66,80299.45,0.0,-0.98801,1e-05,2.22682]
[1778323933747,39.66,80299.98,0.0,-0.988,1e-05,2.22778]
[1778323938784,39.66,80300.05,0.0,-0.988,1e-05,2.22791]
[1778323943817,39.66,80297.34,0.0,-0.98803,1e-05,2.22302]
[1778323949864,39.66,80297.48,0.0,-0.98803,1e-05,2.22327]
[1778323955007,39.66,80296.95,0.0,-0.98804,1e-05,2.22066]
[1778323960940,39.66,80296.83,0.0,-0.98805,1e-05,2.22044]
[1778323970005,39.66,80296.17,0.0,-0.98805,1e-05,2.21925]
[1778323975145,39.66,80296.49,0.0,-0.98805,1e-05,2.21983]
[1778323985214,39.66,80296.32,0.0,-0.98805,1e-05,2.21952]
[1778323991154,39.66,80296.37,0.0,-0.98805,1e-05,2.21961]
[1778323997194,39.66,80296.4,0.0,-0.98805,1e-05,2.21967]
[1778324003237,39.66,80296.15,0.0,-0.98805,1e-05,2.21922]
[1778324008272,39.66,80300.91,0.0,-0.988,1e-05,2.2278]
[1778324013306,39.66,80300.53,0.0,-0.98801,1e-05,2.22546]
[1778324018341,39.66,80300.22,0.0,-0.98802,1e-05,2.2249]
[1778324023376,39.66,80298.93,0.0,-0.98803,1e-05,2.22257]
[1778324028416,39.66,80299.19,0.0,-0.98803,1e-05,2.22304]
[1778324033450,39.66,80299.68,0.0,-0.98802,1e-05,2.22392]
[1778324043520,39.66,80299.76,0.0,-0.98802,1e-05,2.22407]
[1778324055709,39.66,80298.52,0.0,-0.98804,1e-05,2.22183]
[1778324064667,39.66,80298.65,0.0,-0.98803,1e-05,2.22207]
[1778324075849,39.66,80298.65,0.0,-0.98804,1e-05,2.22041]
[1778324085920,39.66,80298.93,0.0,-0.98804,1e-05,2.22091]
[1778324095990,39.66,80298.71,0.0,-0.98804,1e-05,2.22052]
[1778324101925,39.66,80298.5,0.0,-0.98804,1e-05,2.22014]
[1778324110989,39.66,80298.97,0.0,-0.98804,1e-05,2.22099]
[1778324117031,39.66,80300.06,0.0,-0.98803,1e-05,2.22295]
[1778324123073,39.66,80300.11,0.0,-0.98803,1e-05,2.22304]
[1778324128110,39.66,80299.36,0.0,-0.98803,1e-05,2.22169]
[1778324136280,39.66,80299.59,0.0,-0.98804,1e-05,2.22045]
[1778324142206,39.66,80299.52,0.0,-0.98804,1e-05,2.22032]
[1778324150262,39.66,80300.57,0.0,-0.98803,1e-05,2.22221]
[1778324156423,39.66,80300.75,0.0,-0.98803,1e-05,2.22254]
[1778324166493,39.66,80300.56,0.0,-0.98803,1e-05,2.2222]
[1778324176570,39.66,80300.62,0.0,-0.98803,1e-05,2.2223]
[1778324186640,39.66,80300.22,0.0,-0.98803,1e-05,2.22158]
[1778324192555,39.66,80299.77,0.0,-0.98805,1e-05,2.21912]
[1778324197591,39.66,80299.78,0.0,-0.98805,1e-05,2.21913]
[1778324202626,39.66,80299.44,0.0,-0.98805,1e-05,2.21852]
[1778324208669,39.66,80299.53,0.0,-0.98805,1e-05,2.21868]
[1778324214710,39.66,80299.49,0.0,-0.98805,1e-05,2.21861]
[1778324219745,39.66,80298.56,0.0,-0.98806,1e-05,2.21694]
[1778324224779,39.66,80294.09,0.0,-0.98811,1e-05,2.20891]
[1778324229815,39.66,80292.83,0.0,-0.98812,1e-05,2.20665]
[1778324235857,39.66,80292.88,0.0,-0.98812,1e-05,2.20674]
[1778324236992,39.66,80285.57,0.0,-0.9882,1e-05,2.19367]
[1778324237871,39.66,80285.57,0.0,-0.9882,1e-05,2.19367]
[1778324242905,39.66,80286.35,0.0,-0.98819,1e-05,2.19506]
[1778324251969,39.66,80285.62,0.0,-0.98821,1e-05,2.19211]
[1778324257134,39.66,80287.61,0.0,-0.98819,1e-05,2.19566]
[1778324264052,39.66,80287.88,0.0,-0.98819,1e-05,2.19615]
[1778324269087,39.66,80289.08,0.0,-0.98817,1e-05,2.19829]
[1778324276137,39.66,80289.58,0.0,-0.98817,1e-05,2.19918]
[1778324281174,39.66,80291.05,0.0,-0.98815,1e-05,2.20181]
[1778324287216,39.66,80293.42,0.0,-0.98813,1e-05,2.20606]
[1778324292251,39.66,80293.88,0.0,-0.98812,1e-05,2.20688]
[1778324298292,39.66,80293.83,0.0,-0.98812,1e-05,2.20679]
[1778324303328,39.66,80294.46,0.0,-0.98811,1e-05,2.20792]
[1778324310376,39.66,80294.79,0.0,-0.98811,1e-05,2.20851]
[1778324317564,39.66,80295.38,0.0,-0.98811,1e-05,2.20792]
[1778324327634,39.66,80295.99,0.0,-0.98811,1e-05,2.20902]
[1778324337704,39.66,80297.0,0.0,-0.98809,1e-05,2.21083]
[1778324345622,39.66,80297.0,0.0,-0.98809,1e-05,2.21083]
[1778324350658,39.66,80301.72,0.0,-0.98804,1e-05,2.21932]
[1778324355693,39.66,80301.6,0.0,-0.98804,1e-05,2.2191]
[1778324360727,39.66,80301.19,0.0,-0.98805,1e-05,2.21836]
[1778324365763,39.66,80300.97,0.0,-0.98805,1e-05,2.21797]
[1778324370798,39.66,80300.69,0.0,-0.98805,1e-05,2.21746]
[1778324377984,39.66,80300.38,0.0,-0.98807,1e-05,2.21525]
[1778324388054,39.66,80299.96,0.0,-0.98807,1e-05,2.21449]
[1778324394966,39.66,80299.3,0.0,-0.98808,1e-05,2.21331]
[1778324400001,39.66,80299.44,0.0,-0.98808,1e-05,2.21356]
[1778324404029,39.66,80292.42,0.0,-0.98815,1e-05,2.20097]
[1778324409064,39.66,80293.56,0.0,-0.98814,1e-05,2.20301]
[1778324415106,39.66,80292.94,0.0,-0.98815,1e-05,2.2019]
[1778324421286,39.66,80293.83,0.0,-0.98814,1e-05,2.20349]
[1778324428197,39.66,80293.97,0.0,-0.98814,1e-05,2.20375]
[1778324433232,39.66,80294.47,0.0,-0.98814,1e-05,2.20299]
[1778324438267,39.66,80294.25,0.0,-0.98814,1e-05,2.2026]
[1778324444309,39.66,80294.0,0.0,-0.98815,1e-05,2.20215]
[1778324449344,39.66,80294.22,0.0,-0.98814,1e-05,2.20254]
[1778324455388,39.66,80294.27,0.0,-0.98814,1e-05,2.20263]
[1778324460423,39.66,80295.01,0.0,-0.98813,1e-05,2.20396]
[1778324466522,39.66,80295.01,0.0,-0.98813,1e-05,2.20396]
[1778324471636,39.66,80295.38,0.0,-0.98813,1e-05,2.20462]
[1778324477543,39.66,80295.46,0.0,-0.98813,1e-05,2.20477]
[1778324482578,39.66,80294.8,0.0,-0.98814,1e-05,2.20358]
[1778324487616,39.66,80295.15,0.0,-0.98813,1e-05,2.20421]
[1778324492649,39.66,80295.27,0.0,-0.98814,1e-05,2.20278]
[1778324497684,39.66,80294.96,0.0,-0.98814,1e-05,2.20222]
[1778324502719,39.66,80295.04,0.0,-0.98814,1e-05,2.20236]
[1778324507755,39.66,80295.71,0.0,-0.98813,1e-05,2.20356]
[1778324513797,39.66,80296.09,0.0,-0.98813,1e-05,2.20424]
[1778324518831,39.66,80296.94,0.0,-0.98812,1e-05,2.20577]
[1778324523866,39.66,80297.34,0.0,-0.98812,1e-05,2.20649]
[1778324528902,39.66,80297.95,0.0,-0.98811,1e-05,2.20758]
[1778324535952,39.66,80298.48,0.0,-0.9881,1e-05,2.20853]
[1778324542127,39.66,80298.6,0.0,-0.9881,1e-05,2.20875]
[1778324548037,39.66,80298.6,0.0,-0.9881,1e-05,2.20875]
[1778324555086,39.66,80296.99,0.0,-0.98813,1e-05,2.20421]
[1778324562267,39.66,80297.51,0.0,-0.98812,1e-05,2.20514]
[1778324566164,39.66,80311.37,0.0,-0.98797,1e-05,2.23009]
[1778324567171,39.66,80316.94,0.0,-0.98791,1e-05,2.24019]
[1778324568176,39.66,80321.38,0.0,-0.98786,1e-05,2.24826]
[1778324570191,39.66,80322.34,0.0,-0.98785,1e-05,2.25]
[1778324573212,39.66,80325.47,0.0,-0.98781,1e-05,2.25571]
[1778324579254,39.66,80322.7,0.0,-0.98785,1e-05,2.25066]
[1778324586303,39.66,80318.45,0.0,-0.98789,1e-05,2.24293]
[1778324588317,39.66,80313.13,0.0,-0.98795,1e-05,2.23328]
[1778324597380,39.66,80308.77,0.0,-0.988,1e-05,2.2254]
[1778324602551,39.66,80306.23,0.0,-0.98803,1e-05,2.22081]
[1778324610471,39.66,80305.5,0.0,-0.98804,1e-05,2.2195]
[1778324616513,39.66,80304.72,0.0,-0.98805,1e-05,2.21644]
[1778324622691,39.66,80303.95,0.0,-0.98806,1e-05,2.21505]
[1778324628597,39.66,80301.76,0.0,-0.98809,1e-05,2.21111]
[1778324635645,39.66,80300.76,0.0,-0.9881,1e-05,2.20932]
[1778324640681,39.66,80300.18,0.0,-0.9881,1e-05,2.20828]
[1778324645717,39.66,80301.66,0.0,-0.98809,1e-05,2.21093]
[1778324650753,39.66,80304.36,0.0,-0.98806,1e-05,2.21579]
[1778324655788,39.66,80305.81,0.0,-0.98804,1e-05,2.2184]
[1778324662972,39.66,80306.03,0.0,-0.98804,1e-05,2.2188]
[1778324671900,39.66,80305.93,0.0,-0.98805,1e-05,2.21696]
[1778324677942,39.66,80306.82,0.0,-0.98804,1e-05,2.21856]
[1778324683113,39.66,80310.71,0.0,-0.988,1e-05,2.22558]
[1778324689020,39.66,80311.17,0.0,-0.98799,1e-05,2.22641]
[1778324695061,39.66,80311.71,0.0,-0.98798,1e-05,2.22738]
[1778324700098,39.66,80312.92,0.0,-0.98797,1e-05,2.22957]
[1778324708155,39.66,80313.27,0.0,-0.98797,1e-05,2.2302]
[1778324713323,39.66,80313.57,0.0,-0.98796,1e-05,2.23075]
[1778324717219,39.66,80304.63,0.0,-0.98806,1e-05,2.21462]
[1778324718224,39.66,80299.16,0.0,-0.98812,1e-05,2.2048]
[1778324719231,39.66,80297.56,0.0,-0.98814,1e-05,2.20193]
[1778324724269,39.66,80295.8,0.0,-0.98816,1e-05,2.19878]
[1778324730307,39.66,80293.55,0.0,-0.98818,1e-05,2.19476]
[1778324735343,39.66,80293.52,0.0,-0.98819,1e-05,2.19306]
[1778324738364,39.66,80300.08,0.0,-0.98812,1e-05,2.20479]
[1778324743534,39.66,80302.99,0.0,-0.98809,1e-05,2.21002]
[1778324749441,39.66,80300.34,0.0,-0.98812,1e-05,2.20526]
[1778324762533,39.66,80300.19,0.0,-0.98812,1e-05,2.20499]
[1778324767569,39.66,80299.47,0.0,-0.98813,1e-05,2.2037]
[1778324772605,39.66,80299.81,0.0,-0.98812,1e-05,2.20431]
[1778324777640,39.66,80299.88,0.0,-0.98812,1e-05,2.20444]
[1778324783820,39.66,80299.45,0.0,-0.98813,1e-05,2.20367]
[1778324790732,39.66,80299.5,0.0,-0.98813,1e-05,2.20375]
[1778324797781,39.66,80299.46,0.0,-0.98814,1e-05,2.20203]
[1778324802816,39.66,80298.45,0.0,-0.98815,1e-05,2.20022]
[1778324807853,39.66,80299.75,0.0,-0.98813,1e-05,2.20255]
[1778324814031,39.66,80297.34,0.0,-0.98816,1e-05,2.19824]
[1778324821949,39.66,80295.13,0.0,-0.98818,1e-05,2.19429]
[1778324830010,39.66,80288.37,0.0,-0.98826,1e-05,2.18224]
[1778324835041,39.66,80289.32,0.0,-0.98825,1e-05,2.18393]
[1778324840076,39.66,80288.78,0.0,-0.98825,1e-05,2.18297]
[1778324848132,39.66,80288.08,0.0,-0.98826,1e-05,2.18173]
[1778324854311,39.66,80287.29,0.0,-0.98828,1e-05,2.17868]
[1778324860217,39.66,80287.17,0.0,-0.98828,1e-05,2.17847]
[1778324865252,39.66,80288.29,0.0,-0.98827,1e-05,2.18046]
[1778324874453,39.66,80288.82,0.0,-0.98826,1e-05,2.1814]
[1778324881502,39.66,80291.8,0.0,-0.98823,1e-05,2.1867]
[1778324887406,39.66,80294.41,0.0,-0.9882,1e-05,2.19136]
[1778324889420,39.66,80306.43,0.0,-0.98807,1e-05,2.21289]
[1778324890427,39.66,80309.37,0.0,-0.98804,1e-05,2.21818]
[1778324895466,39.66,80312.54,0.0,-0.988,1e-05,2.2239]
[1778324900497,39.66,80314.17,0.0,-0.98798,1e-05,2.22684]
[1778324907546,39.66,80316.96,0.0,-0.98795,1e-05,2.23189]
[1778324912580,39.66,80318.33,0.0,-0.98795,1e-05,2.2327]
[1778324920637,39.66,80318.86,0.0,-0.98794,1e-05,2.23366]
[1778324925672,39.66,80320.71,0.0,-0.98792,1e-05,2.23702]
[1778324930707,39.66,80323.15,0.0,-0.98789,1e-05,2.24145]
[1778324938764,39.66,80323.93,0.0,-0.98788,1e-05,2.24286]
[1778324943798,39.66,80317.02,0.0,-0.98796,1e-05,2.23033]
[1778324948833,39.66,80314.11,0.0,-0.98799,1e-05,2.22507]
[1778324955881,39.66,80312.73,0.0,-0.98801,1e-05,2.22258]
[1778324960917,39.66,80309.23,0.0,-0.98805,1e-05,2.21627]
[1778324965957,39.66,80309.71,0.0,-0.98804,1e-05,2.21713]
[1778324970990,39.66,80310.41,0.0,-0.98803,1e-05,2.21839]
[1778324977032,39.66,80309.84,0.0,-0.98805,1e-05,2.21571]
[1778324982203,39.66,80309.99,0.0,-0.98805,1e-05,2.21598]
[1778324990123,39.66,80310.58,0.0,-0.98804,1e-05,2.21704]
[1778324992273,39.66,80305.31,0.0,-0.9881,1e-05,2.20757]
[1778324998179,39.66,80304.76,0.0,-0.9881,1e-05,2.20658]
[1778325003214,39.66,80304.19,0.0,-0.98811,1e-05,2.20556]
[1778325010265,39.66,80309.03,0.0,-0.98806,1e-05,2.21425]
[1778325012413,39.66,80314.51,0.0,-0.988,1e-05,2.22413]
[1778325020335,39.66,80316.82,0.0,-0.98797,1e-05,2.2283]
[1778325025371,39.66,80319.34,0.0,-0.98794,1e-05,2.23287]
[1778325029400,39.66,80325.45,0.0,-0.98788,1e-05,2.24395]
[1778325038462,39.66,80327.58,0.0,-0.98786,1e-05,2.24616]
[1778325043497,39.66,80335.85,0.0,-0.98777,1e-05,2.26125]
[1778325045511,39.66,80335.33,0.0,-0.98777,1e-05,2.2603]
[1778325052694,39.66,80335.84,0.0,-0.98777,1e-05,2.26123]
[1778325061758,39.66,80336.39,0.0,-0.98776,1e-05,2.26224]
[1778325067665,39.66,80336.75,0.0,-0.98776,1e-05,2.2629]
[1778325072700,39.66,80336.86,0.0,-0.98776,1e-05,2.2631]
[1778325077735,39.66,80341.77,0.0,-0.9877,1e-05,2.2721]
[1778325082770,39.66,80341.99,0.0,-0.9877,1e-05,2.27251]
[1778325087804,39.66,80340.77,0.0,-0.98771,1e-05,2.27027]
[1778325092840,39.66,80340.18,0.0,-0.98773,1e-05,2.2675]
[1778325100896,39.66,80339.38,0.0,-0.98774,1e-05,2.26603]
[1778325105931,39.66,80338.92,0.0,-0.98774,1e-05,2.26519]
[1778325112113,39.66,80339.01,0.0,-0.98774,1e-05,2.26535]
[1778325122184,39.66,80338.24,0.0,-0.98775,1e-05,2.26394]
[1778325130099,39.66,80341.4,0.0,-0.98771,1e-05,2.26974]
[1778325136141,39.66,80344.78,0.0,-0.98768,1e-05,2.27595]
[1778325142183,39.66,80346.23,0.0,-0.98766,1e-05,2.27862]
[1778325148225,39.66,80347.63,0.0,-0.98764,1e-05,2.28119]
[1778325153261,39.66,80350.19,0.0,-0.98762,1e-05,2.28422]
[1778325160310,39.66,80353.46,0.0,-0.98759,1e-05,2.29026]
[1778325170377,39.66,80354.16,0.0,-0.98758,1e-05,2.29155]
[1778325175414,39.66,80355.48,0.0,-0.98756,1e-05,2.294]
[1778325182605,39.66,80355.63,0.0,-0.98756,1e-05,2.29427]
[1778325188506,39.66,80357.56,0.0,-0.98754,1e-05,2.29785]
[1778325193541,39.66,80359.88,0.0,-0.98751,1e-05,2.30215]
[1778325194548,39.66,80373.46,0.0,-0.98736,1e-05,2.32747]
[1778325201597,39.66,80369.29,0.0,-0.9874,1e-05,2.31967]
[1778325202753,39.66,80358.05,0.0,-0.98753,1e-05,2.29876]
[1778325203611,39.66,80358.05,0.0,-0.98753,1e-05,2.29876]
[1778325209652,39.66,80355.49,0.0,-0.98756,1e-05,2.29402]
[1778325215695,39.66,80351.43,0.0,-0.98762,1e-05,2.28482]
[1778325220730,39.66,80348.8,0.0,-0.98765,1e-05,2.27997]
[1778325225765,39.66,80347.44,0.0,-0.98766,1e-05,2.27746]
[1778325231807,39.66,80346.09,0.0,-0.98768,1e-05,2.27498]
[1778325238856,39.66,80344.55,0.0,-0.9877,1e-05,2.27215]
[1778325244898,39.66,80343.6,0.0,-0.98771,1e-05,2.2704]
[1778325249936,39.66,80344.68,0.0,-0.98769,1e-05,2.27239]
[1778325255974,39.66,80346.88,0.0,-0.98767,1e-05,2.27643]
[1778325263176,39.66,80346.31,0.0,-0.98768,1e-05,2.27538]
[1778325273246,39.66,80345.37,0.0,-0.9877,1e-05,2.27197]
[1778325279135,39.66,80343.82,0.0,-0.98771,1e-05,2.26912]
[1778325285178,39.66,80343.01,0.0,-0.98772,1e-05,2.26763]
[1778325292227,39.66,80342.36,0.0,-0.98773,1e-05,2.26644]
[1778325297263,39.66,80341.79,0.0,-0.98774,1e-05,2.2654]
[1778325304311,39.66,80341.32,0.0,-0.98774,1e-05,2.26453]
[1778325309347,39.66,80340.09,0.0,-0.98776,1e-05,2.26228]
[1778325315389,39.66,80340.64,0.0,-0.98775,1e-05,2.26329]
[1778325321432,39.66,80344.39,0.0,-0.98771,1e-05,2.27017]
[1778325328481,39.66,80346.92,0.0,-0.98768,1e-05,2.27481]
[1778325333669,39.66,80350.97,0.0,-0.98764,1e-05,2.28058]
[1778325339558,39.66,80352.1,0.0,-0.98763,1e-05,2.28266]
[1778325349628,39.66,80353.13,0.0,-0.98762,1e-05,2.28456]
[1778325355670,39.66,80354.33,0.0,-0.9876,1e-05,2.28678]
[1778325361715,39.66,80353.98,0.0,-0.98761,1e-05,2.28613]
[1778325366750,39.66,80350.9,0.0,-0.98764,1e-05,2.28045]
[1778325373952,39.66,80351.16,0.0,-0.98764,1e-05,2.28093]
[1778325384022,39.66,80352.36,0.0,-0.98763,1e-05,2.28314]
[1778325392940,39.66,80353.63,0.0,-0.98762,1e-05,2.28379]
[1778325397975,39.66,80354.47,0.0,-0.98761,1e-05,2.28534]
[1778325403011,39.66,80352.42,0.0,-0.98763,1e-05,2.28156]
[1778325411067,39.66,80350.43,0.0,-0.98766,1e-05,2.27789]
[1778325417109,39.66,80350.6,0.0,-0.98765,1e-05,2.27821]
[1778325422145,39.66,80351.67,0.0,-0.98764,1e-05,2.28018]
[1778325427183,39.66,80352.4,0.0,-0.98763,1e-05,2.28152]
[1778325432219,39.66,80353.22,0.0,-0.98762,1e-05,2.28303]
[1778325441283,39.66,80354.06,0.0,-0.98761,1e-05,2.28458]
[1778325447326,39.66,80354.88,0.0,-0.98761,1e-05,2.2861]
[1778325452360,39.66,80353.22,0.0,-0.98763,1e-05,2.28134]
[1778325457395,39.66,80350.79,0.0,-0.98766,1e-05,2.27686]
[1778325464593,39.66,80348.19,0.0,-0.98769,1e-05,2.27208]
[1778325471494,39.66,80346.44,0.0,-0.98771,1e-05,2.26887]
[1778325475522,39.66,80361.46,0.0,-0.98754,1e-05,2.29657]
[1778325476530,39.66,80367.14,0.0,-0.98747,1e-05,2.30712]
[1778325477536,39.66,80364.81,0.0,-0.9875,1e-05,2.30279]
[1778325482571,39.66,80359.98,0.0,-0.98756,1e-05,2.29383]
[1778325487606,39.66,80357.84,0.0,-0.98758,1e-05,2.28987]
[1778325492641,39.66,80357.38,0.0,-0.98759,1e-05,2.28902]
[1778325498684,39.66,80355.83,0.0,-0.9876,1e-05,2.28616]
[1778325504729,39.66,80355.5,0.0,-0.98761,1e-05,2.28555]
[1778325510915,39.66,80352.32,0.0,-0.98764,1e-05,2.27968]
[1778325519834,39.66,80349.74,0.0,-0.98768,1e-05,2.27324]
[1778325531055,39.66,80346.44,0.0,-0.98772,1e-05,2.26718]
[1778325536953,39.66,80348.79,0.0,-0.98769,1e-05,2.27149]
[1778325541988,39.66,80347.97,0.0,-0.9877,1e-05,2.26999]
[1778325547023,39.66,80351.23,0.0,-0.98766,1e-05,2.27598]
[1778325552058,39.66,80352.79,0.0,-0.98765,1e-05,2.27885]
[1778325559107,39.66,80354.02,0.0,-0.98763,1e-05,2.28112]
[1778325564143,39.66,80356.49,0.0,-0.9876,1e-05,2.28568]
[1778325571338,39.66,80357.08,0.0,-0.98761,1e-05,2.28507]
[1778325578242,39.66,80359.62,0.0,-0.98758,1e-05,2.28977]
[1778325583277,39.66,80359.2,0.0,-0.98758,1e-05,2.28899]
[1778325588312,39.66,80359.84,0.0,-0.98758,1e-05,2.29017]
[1778325591334,39.66,80352.75,0.0,-0.98766,1e-05,2.27709]
[1778325597374,39.66,80351.82,0.0,-0.98767,1e-05,2.27538]
[1778325607445,39.66,80349.57,0.0,-0.98769,1e-05,2.27124]
[1778325612480,39.66,80345.81,0.0,-0.98773,1e-05,2.26434]
[1778325617515,39.66,80345.52,0.0,-0.98774,1e-05,2.26381]
[1778325623557,39.66,80345.38,0.0,-0.98774,1e-05,2.26355]
[1778325630606,39.66,80344.52,0.0,-0.98775,1e-05,2.26197]
[1778325635641,39.66,80345.37,0.0,-0.98775,1e-05,2.26185]
[1778325641842,39.66,80344.94,0.0,-0.98775,1e-05,2.26106]
[1778325647725,39.66,80343.75,0.0,-0.98777,1e-05,2.25888]
[1778325652761,39.66,80343.19,0.0,-0.98777,1e-05,2.25785]
[1778325657806,39.66,80346.03,0.0,-0.98774,1e-05,2.26305]
[1778325662014,39.66,80362.56,0.0,-0.98755,1e-05,2.29351]
[1778325663838,39.66,80363.26,0.0,-0.98755,1e-05,2.2948]
[1778325668873,39.66,80362.91,0.0,-0.98755,1e-05,2.29416]
[1778325674915,39.66,80364.42,0.0,-0.98753,1e-05,2.29695]
[1778325680957,39.66,80366.89,0.0,-0.9875,1e-05,2.30154]
[1778325685994,39.66,80368.72,0.0,-0.98748,1e-05,2.30494]
[1778325691030,39.66,80369.94,0.0,-0.98748,1e-05,2.3055]
[1778325696065,39.66,80371.35,0.0,-0.98746,1e-05,2.30812]
[1778325702279,39.66,80372.09,0.0,-0.98745,1e-05,2.3095]
[1778325710162,39.66,80375.12,0.0,-0.98742,1e-05,2.31515]
[1778325716204,39.66,80375.1,0.0,-0.98742,1e-05,2.31511]
[1778325721240,39.66,80377.8,0.0,-0.98739,1e-05,2.32016]
[1778325726275,39.66,80379.43,0.0,-0.98737,1e-05,2.3232]
[1778325731309,39.66,80380.82,0.0,-0.98735,1e-05,2.32581]
[1778325737352,39.66,80381.51,0.0,-0.98734,1e-05,2.3271]
[1778325742559,39.66,80382.91,0.0,-0.98733,1e-05,2.32972]
[1778325752629,39.66,80383.54,0.0,-0.98733,1e-05,2.32919]
[1778325762699,39.66,80384.32,0.0,-0.98732,1e-05,2.33065]
[1778325771592,39.66,80385.52,0.0,-0.98731,1e-05,2.3329]
[1778325776626,39.66,80383.85,0.0,-0.98733,1e-05,2.32977]
[1778325782839,39.66,80384.13,0.0,-0.98732,1e-05,2.33029]
[1778325790724,39.66,80385.0,0.0,-0.98731,1e-05,2.33192]
[1778325792909,39.66,80377.51,0.0,-0.9874,1e-05,2.3179]
[1778325793745,39.66,80377.51,0.0,-0.9874,1e-05,2.3179]
[1778325799787,39.66,80375.23,0.0,-0.98743,1e-05,2.31364]
[1778325804822,39.66,80372.83,0.0,-0.98745,1e-05,2.30917]
[1778325809858,39.66,80368.93,0.0,-0.9875,1e-05,2.30192]
[1778325814892,39.66,80365.44,0.0,-0.98755,1e-05,2.29374]
[1778325819928,39.66,80365.6,0.0,-0.98755,1e-05,2.29403]
[1778325824965,39.66,80364.72,0.0,-0.98756,1e-05,2.2924]
[1778325832017,39.66,80364.15,0.0,-0.98756,1e-05,2.29135]
[1778325837156,39.66,80363.42,0.0,-0.98757,1e-05,2.29]
[1778325843264,39.66,80366.14,0.0,-0.98754,1e-05,2.29503]
[1778325848123,39.66,80356.98,0.0,-0.98764,1e-05,2.27811]
[1778325853334,39.66,80355.56,0.0,-0.98766,1e-05,2.27549]
[1778325859201,39.66,80351.78,0.0,-0.9877,1e-05,2.26854]
[1778325866250,39.66,80351.01,0.0,-0.98771,1e-05,2.26713]
[1778325871285,39.66,80348.39,0.0,-0.98775,1e-05,2.26064]
[1778325879340,39.66,80347.07,0.0,-0.98776,1e-05,2.25822]
[1778325885382,39.66,80345.91,0.0,-0.98778,1e-05,2.2561]
[1778325890418,39.66,80345.22,0.0,-0.98779,1e-05,2.25483]
[1778325896460,39.66,80341.76,0.0,-0.98782,1e-05,2.24852]
[1778325903685,39.66,80341.74,0.0,-0.98782,1e-05,2.24848]
[1778325909550,39.66,80342.04,0.0,-0.98782,1e-05,2.24903]
[1778325919620,39.66,80342.01,0.0,-0.98782,1e-05,2.24897]
[1778325933896,39.66,80343.56,0.0,-0.98781,1e-05,2.25012]
[1778325940768,39.66,80343.73,0.0,-0.98781,1e-05,2.25043]
[1778325945802,39.66,80343.91,0.0,-0.98781,1e-05,2.25076]
[1778325954035,39.66,80344.12,0.0,-0.98781,1e-05,2.25114]
[1778325964105,39.66,80343.92,0.0,-0.98781,1e-05,2.25078]
[1778325970980,39.66,80343.22,0.0,-0.98782,1e-05,2.2495]
[1778325977020,39.66,80342.79,0.0,-0.98782,1e-05,2.24872]
[1778325983063,39.66,80342.23,0.0,-0.98783,1e-05,2.24769]
[1778325988097,39.66,80341.69,0.0,-0.98783,1e-05,2.24671]
[1778325994316,39.66,80341.88,0.0,-0.98784,1e-05,2.24538]
[1778326000182,39.66,80341.91,0.0,-0.98784,1e-05,2.24543]
[1778326005217,39.66,80338.98,0.0,-0.98787,1e-05,2.2401]
[1778326012266,39.66,80337.52,0.0,-0.98789,1e-05,2.23744]
[1778326020321,39.66,80337.44,0.0,-0.98789,1e-05,2.2373]
[1778326026364,39.66,80337.79,0.0,-0.98789,1e-05,2.23793]
[1778326032406,39.66,80338.61,0.0,-0.98788,1e-05,2.23943]
[1778326038448,39.66,80338.52,0.0,-0.98788,1e-05,2.23926]
[1778326043483,39.66,80338.28,0.0,-0.98788,1e-05,2.23883]
[1778326049524,39.66,80338.43,0.0,-0.98788,1e-05,2.2391]
[1778326054736,39.66,80341.95,0.0,-0.98785,1e-05,2.24383]
[1778326064806,39.66,80342.64,0.0,-0.98784,1e-05,2.24508]
[1778326070673,39.66,80342.16,0.0,-0.98785,1e-05,2.24421]
[1778326081747,39.66,80342.45,0.0,-0.98784,1e-05,2.24474]
[1778326091817,39.66,80342.81,0.0,-0.98784,1e-05,2.24539]
[1778326099877,39.66,80344.06,0.0,-0.98782,1e-05,2.24767]
[1778326105088,39.66,80343.71,0.0,-0.98783,1e-05,2.24703]
[1778326113972,39.66,80343.71,0.0,-0.98784,1e-05,2.24535]
[1778326119011,39.66,80344.22,0.0,-0.98783,1e-05,2.24628]
[1778326125229,39.66,80344.57,0.0,-0.98783,1e-05,2.24692]
[1778326135299,39.66,80344.52,0.0,-0.98783,1e-05,2.24683]
[1778326145371,39.66,80344.49,0.0,-0.98783,1e-05,2.24678]
[1778326152242,39.66,80344.46,0.0,-0.98783,1e-05,2.24672]
[1778326157276,39.66,80346.25,0.0,-0.98781,1e-05,2.24999]
[1778326162311,39.66,80346.31,0.0,-0.98781,1e-05,2.2501]
[1778326169360,39.66,80345.05,0.0,-0.98782,1e-05,2.2478]
[1778326175582,39.66,80344.67,0.0,-0.98784,1e-05,2.24542]
[1778326185655,39.66,80344.75,0.0,-0.98783,1e-05,2.24557]
[1778326195726,39.66,80344.69,0.0,-0.98784,1e-05,2.24546]
[1778326205796,39.66,80344.61,0.0,-0.98784,1e-05,2.24531]
[1778326215866,39.66,80344.55,0.0,-0.98784,1e-05,2.2452]
[1778326221726,39.66,80344.51,0.0,-0.98784,1e-05,2.24513]
[1778326226762,39.66,80344.52,0.0,-0.98784,1e-05,2.24515]
[1778326231797,39.66,80344.43,0.0,-0.98785,1e-05,2.24331]
[1778326237839,39.66,80343.45,0.0,-0.98786,1e-05,2.24152]
[1778326246080,39.66,80340.32,0.0,-0.98789,1e-05,2.23583]
[1778326256150,39.66,80339.53,0.0,-0.9879,1e-05,2.2344]
[1778326265028,39.66,80339.5,0.0,-0.9879,1e-05,2.23434]
[1778326270063,39.66,80339.38,0.0,-0.9879,1e-05,2.23412]
[1778326276290,39.66,80339.29,0.0,-0.9879,1e-05,2.23396]
[1778326283155,39.66,80339.29,0.0,-0.9879,1e-05,2.23396]
[1778326288190,39.66,80339.34,0.0,-0.9879,1e-05,2.23405]
[1778326296431,39.66,80339.33,0.0,-0.98791,1e-05,2.23236]
[1778326307323,39.66,80339.35,0.0,-0.98791,1e-05,2.23239]
[1778326312358,39.66,80339.37,0.0,-0.98791,1e-05,2.23243]
[1778326326642,39.66,80339.36,0.0,-0.98791,1e-05,2.23241]
[1778326333505,39.66,80339.37,0.0,-0.98791,1e-05,2.23243]
[1778326338540,39.66,80339.38,0.0,-0.98791,1e-05,2.23245]
[1778326346782,39.66,80339.38,0.0,-0.98791,1e-05,2.23245]
[1778326356852,39.66,80339.39,0.0,-0.98792,1e-05,2.23079]
[1778326362708,39.66,80339.4,0.0,-0.98792,1e-05,2.23081]
[1778326374789,39.66,80339.37,0.0,-0.98792,1e-05,2.23076]
[1778326379827,39.66,80339.38,0.0,-0.98792,1e-05,2.23077]
[1778326387067,39.66,80339.34,0.0,-0.98792,1e-05,2.2307]
[1778326397137,39.66,80339.43,0.0,-0.98792,1e-05,2.23087]
[1778326402987,39.66,80339.49,0.0,-0.98792,1e-05,2.23097]
[1778326411044,39.66,80339.47,0.0,-0.98793,1e-05,2.22926]
[1778326417280,39.66,80339.46,0.0,-0.98793,1e-05,2.22925]
[1778326427350,39.66,80339.45,0.0,-0.98793,1e-05,2.22923]
[1778326433199,39.66,80338.88,0.0,-0.98794,1e-05,2.2282]
[1778326438233,39.66,80338.99,0.0,-0.98793,1e-05,2.22839]
[1778326444275,39.66,80339.01,0.0,-0.98793,1e-05,2.22843]
[1778326454345,39.66,80339.66,0.0,-0.98793,1e-05,2.22961]
[1778326464412,39.66,80339.53,0.0,-0.98793,1e-05,2.22937]
[1778326469451,39.66,80342.52,0.0,-0.98789,1e-05,2.2348]
[1778326477702,39.66,80341.86,0.0,-0.98791,1e-05,2.23193]
[1778326483550,39.66,80338.21,0.0,-0.98795,1e-05,2.22531]
[1778326489592,39.66,80337.25,0.0,-0.98796,1e-05,2.22357]
[1778326495635,39.66,80337.93,0.0,-0.98795,1e-05,2.2248]
[1778326497842,39.66,80344.58,0.0,-0.98788,1e-05,2.23687]
[1778326499662,39.66,80347.31,0.0,-0.98785,1e-05,2.24183]
[1778326503690,39.66,80351.65,0.0,-0.9878,1e-05,2.24975]
[1778326508729,39.66,80352.14,0.0,-0.9878,1e-05,2.25064]
[1778326509731,39.66,80346.49,0.0,-0.98786,1e-05,2.24034]
[1778326516781,39.66,80345.13,0.0,-0.98787,1e-05,2.23787]
[1778326522824,39.66,80345.55,0.0,-0.98787,1e-05,2.23863]
[1778326528054,39.66,80345.06,0.0,-0.98788,1e-05,2.23774]
[1778326538124,39.66,80344.25,0.0,-0.98789,1e-05,2.23459]
[1778326544977,39.66,80343.72,0.0,-0.9879,1e-05,2.23363]
[1778326550013,39.66,80343.15,0.0,-0.98791,1e-05,2.23259]
[1778326556054,39.66,80343.0,0.0,-0.98791,1e-05,2.23232]
[1778326561090,39.66,80342.17,0.0,-0.98792,1e-05,2.23081]
[1778326566124,39.66,80338.96,0.0,-0.98795,1e-05,2.225]
[1778326572166,39.66,80339.07,0.0,-0.98795,1e-05,2.2252]
[1778326577202,39.66,80338.63,0.0,-0.98796,1e-05,2.2244]
[1778326583244,39.66,80340.01,0.0,-0.98794,1e-05,2.2269]
[1778326588482,39.66,80339.43,0.0,-0.98795,1e-05,2.22585]
[1778326598552,39.66,80339.14,0.0,-0.98796,1e-05,2.22365]
[1778326608622,39.66,80339.68,0.0,-0.98795,1e-05,2.22463]
[1778326614474,39.66,80339.92,0.0,-0.98795,1e-05,2.22506]
[1778326619505,39.66,80339.52,0.0,-0.98795,1e-05,2.22434]
[1778326624541,39.66,80339.59,0.0,-0.98795,1e-05,2.22446]
[1778326629576,39.66,80339.68,0.0,-0.98795,1e-05,2.22463]
[1778326634611,39.66,80339.44,0.0,-0.98796,1e-05,2.22419]
[1778326642666,39.66,80339.25,0.0,-0.98796,1e-05,2.22385]
[1778326648903,39.66,80339.19,0.0,-0.98796,1e-05,2.22374]
[1778326654752,39.66,80339.19,0.0,-0.98797,1e-05,2.22207]
[1778326661802,39.66,80338.45,0.0,-0.98798,1e-05,2.22073]
[1778326669043,39.66,80338.55,0.0,-0.98797,1e-05,2.22091]
[1778326674892,39.66,80338.79,0.0,-0.98797,1e-05,2.22135]
[1778326681941,39.66,80339.13,0.0,-0.98797,1e-05,2.22196]
[1778326686976,39.66,80339.2,0.0,-0.98797,1e-05,2.22209]
[1778326693017,39.66,80339.14,0.0,-0.98797,1e-05,2.22198]
[1778326698053,39.66,80339.29,0.0,-0.98797,1e-05,2.22225]
[1778326707116,39.66,80339.09,0.0,-0.98797,1e-05,2.22189]
[1778326713158,39.66,80338.97,0.0,-0.98798,1e-05,2.22]
[1778326718193,39.66,80339.01,0.0,-0.98798,1e-05,2.22007]
[1778326723228,39.66,80339.03,0.0,-0.98798,1e-05,2.22011]
[1778326729269,39.66,80339.23,0.0,-0.98798,1e-05,2.22047]
[1778326737347,39.66,80339.9,0.0,-0.98797,1e-05,2.22168]
[1778326742362,39.66,80339.78,0.0,-0.98797,1e-05,2.22147]
[1778326749605,39.66,80339.55,0.0,-0.98797,1e-05,2.22105]
[1778326759675,39.66,80339.53,0.0,-0.98797,1e-05,2.22101]
[1778326769745,39.66,80339.49,0.0,-0.98797,1e-05,2.22094]
[1778326775595,39.66,80342.37,0.0,-0.98795,1e-05,2.22448]
[1778326781637,39.66,80342.45,0.0,-0.98795,1e-05,2.22463]
[1778326789885,39.66,80342.54,0.0,-0.98795,1e-05,2.22479]
[1778326797749,39.66,80342.63,0.0,-0.98795,1e-05,2.22495]
[1778326802784,39.66,80342.57,0.0,-0.98795,1e-05,2.22484]
[1778326807818,39.66,80341.83,0.0,-0.98796,1e-05,2.2235]
[1778326812854,39.66,80341.41,0.0,-0.98796,1e-05,2.22274]
[1778326820095,39.66,80341.13,0.0,-0.98796,1e-05,2.22224]
[1778326830981,39.66,80340.22,0.0,-0.98797,1e-05,2.22059]
[1778326836015,39.66,80339.8,0.0,-0.98799,1e-05,2.21816]
[1778326841050,39.66,80335.44,0.0,-0.98803,1e-05,2.21029]
[1778326843070,39.66,80333.22,0.0,-0.98806,1e-05,2.2063]
[1778326850305,39.66,80334.74,0.0,-0.98804,1e-05,2.20903]
[1778326857163,39.66,80335.86,0.0,-0.98803,1e-05,2.21105]
[1778326862198,39.66,80335.87,0.0,-0.98803,1e-05,2.21107]
[1778326867232,39.66,80336.59,0.0,-0.98802,1e-05,2.21237]
[1778326873276,39.66,80337.1,0.0,-0.98802,1e-05,2.21329]
[1778326880514,39.66,80337.34,0.0,-0.98801,1e-05,2.21372]
[1778326887373,39.66,80337.43,0.0,-0.98801,1e-05,2.21388]
[1778326892408,39.66,80337.83,0.0,-0.98802,1e-05,2.21294]
[1778326900655,39.66,80338.24,0.0,-0.98801,1e-05,2.21368]
[1778326910725,39.66,80338.37,0.0,-0.98801,1e-05,2.21391]
[1778326916576,39.66,80338.73,0.0,-0.98801,1e-05,2.21456]
[1778326921616,39.66,80338.9,0.0,-0.98801,1e-05,2.21487]
[1778326927658,39.66,80343.18,0.0,-0.98796,1e-05,2.2226]
[1778326932694,39.66,80341.86,0.0,-0.98797,1e-05,2.22021]
[1778326940934,39.66,80341.41,0.0,-0.98798,1e-05,2.2194]
[1778326946788,39.66,80341.41,0.0,-0.98798,1e-05,2.2194]
[1778326956858,39.66,80340.84,0.0,-0.98799,1e-05,2.2167]
[1778326961902,39.66,80340.43,0.0,-0.988,1e-05,2.21596]
[1778326971146,39.66,80341.31,0.0,-0.98799,1e-05,2.21755]
[1778326978008,39.66,80340.55,0.0,-0.988,1e-05,2.21618]
[1778326985062,39.66,80340.35,0.0,-0.988,1e-05,2.21582]
[1778326991290,39.66,80340.78,0.0,-0.98799,1e-05,2.21659]
[1778327001361,39.66,80340.39,0.0,-0.988,1e-05,2.21589]
[1778327011431,39.66,80339.49,0.0,-0.98802,1e-05,2.21259]
[1778327021501,39.66,80339.47,0.0,-0.98802,1e-05,2.21256]
[1778327031571,39.66,80339.45,0.0,-0.98802,1e-05,2.21252]
[1778327040454,39.66,80339.44,0.0,-0.98802,1e-05,2.2125]
[1778327045489,39.66,80338.86,0.0,-0.98802,1e-05,2.21146]
[1778327050523,39.66,80338.96,0.0,-0.98802,1e-05,2.21164]
[1778327055559,39.66,80338.13,0.0,-0.98803,1e-05,2.21014]
[1778327061794,39.66,80338.47,0.0,-0.98803,1e-05,2.21076]
[1778327068647,39.66,80338.47,0.0,-0.98803,1e-05,2.21076]
[1778327078717,39.66,80338.87,0.0,-0.98803,1e-05,2.20981]
[1778327087784,39.66,80338.92,0.0,-0.98803,1e-05,2.2099]
[1778327092818,39.66,80339.13,0.0,-0.98803,1e-05,2.21028]
[1778327098861,39.66,80339.61,0.0,-0.98802,1e-05,2.21114]
[1778327102076,39.66,80347.21,0.0,-0.98794,1e-05,2.22488]
[1778327106915,39.66,80349.88,0.0,-0.98791,1e-05,2.22972]
[1778327112147,39.66,80351.34,0.0,-0.98789,1e-05,2.23237]
[1778327122217,39.66,80351.08,0.0,-0.9879,1e-05,2.2319]
[1778327132287,39.66,80351.33,0.0,-0.9879,1e-05,2.23067]
[1778327139148,39.66,80351.55,0.0,-0.9879,1e-05,2.23107]
[1778327147204,39.66,80349.96,0.0,-0.98792,1e-05,2.22819]
[1778327152428,39.66,80353.7,0.0,-0.98788,1e-05,2.23498]
[1778327158280,39.66,80353.7,0.0,-0.98788,1e-05,2.23498]
[1778327163316,39.66,80354.55,0.0,-0.98787,1e-05,2.23653]
[1778327170365,39.66,80354.58,0.0,-0.98787,1e-05,2.23658]
[1778327182638,39.66,80355.12,0.0,-0.98786,1e-05,2.23756]
[1778327188496,39.66,80353.32,0.0,-0.98788,1e-05,2.23429]
[1778327199573,39.66,80350.56,0.0,-0.98792,1e-05,2.2276]
[1778327209646,39.66,80349.16,0.0,-0.98793,1e-05,2.22506]
[1778327214679,39.66,80349.54,0.0,-0.98793,1e-05,2.22575]
[1778327221727,39.66,80350.17,0.0,-0.98792,1e-05,2.22689]
[1778327232989,39.66,80351.83,0.0,-0.9879,1e-05,2.2299]
[1778327239854,39.66,80350.0,0.0,-0.98793,1e-05,2.22658]
[1778327243060,39.66,80355.55,0.0,-0.98786,1e-05,2.23667]
[1778327245896,39.66,80356.22,0.0,-0.98786,1e-05,2.23789]
[1778327250931,39.66,80357.76,0.0,-0.98784,1e-05,2.24069]
[1778327260999,39.66,80359.34,0.0,-0.98783,1e-05,2.24189]
[1778327268051,39.66,80362.58,0.0,-0.98779,1e-05,2.2478]
[1778327273271,39.66,80364.24,0.0,-0.98777,1e-05,2.25083]
[1778327279125,39.66,80364.24,0.0,-0.98777,1e-05,2.25083]
[1778327291209,39.66,80366.34,0.0,-0.98775,1e-05,2.25468]
[1778327301280,39.66,80367.59,0.0,-0.98774,1e-05,2.25697]
[1778327312360,39.66,80372.58,0.0,-0.98769,1e-05,2.26443]
[1778327323623,39.66,80373.47,0.0,-0.98768,1e-05,2.26607]
[1778327332498,39.66,80373.47,0.0,-0.98768,1e-05,2.26607]
[1778327342574,39.66,80373.85,0.0,-0.98767,1e-05,2.26677]
[1778327351640,39.66,80374.23,0.0,-0.98767,1e-05,2.26747]
[1778327361712,39.66,80374.48,0.0,-0.98767,1e-05,2.26793]
[1778327371782,39.66,80374.49,0.0,-0.98768,1e-05,2.26625]
[1778327380850,39.66,80374.33,0.0,-0.98768,1e-05,2.26595]
[1778327385885,39.66,80372.15,0.0,-0.9877,1e-05,2.26195]
[1778327388906,39.66,80365.01,0.0,-0.98778,1e-05,2.24886]
[1778327394118,39.66,80362.01,0.0,-0.98782,1e-05,2.24339]
[1778327398976,39.66,80355.84,0.0,-0.98789,1e-05,2.23215]
[1778327399982,39.66,80345.5,0.0,-0.988,1e-05,2.21342]
[1778327401997,39.66,80343.93,0.0,-0.98802,1e-05,2.21059]
[1778327409048,39.66,80342.93,0.0,-0.98803,1e-05,2.20879]
[1778327412067,39.66,80348.06,0.0,-0.98797,1e-05,2.21805]
[1778327413075,39.66,80349.47,0.0,-0.98796,1e-05,2.2206]
[1778327418111,39.66,80349.86,0.0,-0.98795,1e-05,2.2213]
[1778327424329,39.66,80348.33,0.0,-0.98797,1e-05,2.21854]
[1778327431203,39.66,80346.19,0.0,-0.988,1e-05,2.213]
[1778327438257,39.66,80345.53,0.0,-0.98801,1e-05,2.21181]
[1778327444469,39.66,80344.8,0.0,-0.98802,1e-05,2.21049]
[1778327454539,39.66,80344.08,0.0,-0.98803,1e-05,2.20919]
[1778327460411,39.66,80342.69,0.0,-0.98804,1e-05,2.20669]
[1778327465447,39.66,80342.25,0.0,-0.98805,1e-05,2.2059]
[1778327472497,39.66,80343.22,0.0,-0.98804,1e-05,2.20764]
[1778327477533,39.66,80343.89,0.0,-0.98803,1e-05,2.20885]
[1778327484764,39.66,80344.24,0.0,-0.98802,1e-05,2.20948]
[1778327493645,39.66,80346.84,0.0,-0.988,1e-05,2.2125]
[1778327500700,39.66,80346.1,0.0,-0.98801,1e-05,2.21117]
[1778327505729,39.66,80343.13,0.0,-0.98805,1e-05,2.20581]
[1778327511771,39.66,80343.12,0.0,-0.98805,1e-05,2.20579]
[1778327516805,39.66,80342.69,0.0,-0.98805,1e-05,2.20502]
[1778327521841,39.66,80342.82,0.0,-0.98805,1e-05,2.20525]
[1778327526875,39.66,80342.91,0.0,-0.98805,1e-05,2.20542]
[1778327531910,39.66,80343.02,0.0,-0.98805,1e-05,2.20561]
[1778327538960,39.66,80343.16,0.0,-0.98805,1e-05,2.20587]
[1778327545002,39.66,80343.23,0.0,-0.98804,1e-05,2.20599]
[1778327555265,39.66,80343.18,0.0,-0.98805,1e-05,2.20424]
[1778327565333,39.66,80341.94,0.0,-0.98807,1e-05,2.202]
[1778327575402,39.66,80342.36,0.0,-0.98806,1e-05,2.20276]
[1778327581254,39.66,80342.68,0.0,-0.98806,1e-05,2.20334]
[1778327586289,39.66,80342.71,0.0,-0.98806,1e-05,2.20339]
[1778327591324,39.66,80342.9,0.0,-0.98806,1e-05,2.20373]
[1778327596359,39.66,80342.95,0.0,-0.98806,1e-05,2.20382]
[1778327602404,39.66,80342.79,0.0,-0.98806,1e-05,2.20353]
[1778327607438,39.66,80342.6,0.0,-0.98806,1e-05,2.20319]
[1778327612474,39.66,80342.75,0.0,-0.98807,1e-05,2.2018]
[1778327617509,39.66,80342.35,0.0,-0.98807,1e-05,2.20108]
[1778327623551,39.66,80342.43,0.0,-0.98807,1e-05,2.20122]
[1778327628586,39.66,80342.79,0.0,-0.98807,1e-05,2.20187]
[1778327635824,39.66,80343.17,0.0,-0.98806,1e-05,2.20255]
[1778327641677,39.66,80343.04,0.0,-0.98806,1e-05,2.20232]
[1778327654766,39.66,80342.94,0.0,-0.98807,1e-05,2.20214]
[1778327660812,39.66,80343.13,0.0,-0.98806,1e-05,2.20248]
[1778327665846,39.66,80343.14,0.0,-0.98806,1e-05,2.2025]
[1778327672895,39.66,80343.33,0.0,-0.98807,1e-05,2.20117]
[1778327677930,39.66,80343.71,0.0,-0.98807,1e-05,2.20186]
[1778327686185,39.66,80343.63,0.0,-0.98807,1e-05,2.20171]
[1778327696256,39.66,80343.56,0.0,-0.98807,1e-05,2.20159]
[1778327702100,39.66,80343.18,0.0,-0.98807,1e-05,2.2009]
[1778327708141,39.66,80343.06,0.0,-0.98807,1e-05,2.20069]
[1778327716396,39.66,80344.15,0.0,-0.98806,1e-05,2.20265]
[1778327726471,39.66,80343.94,0.0,-0.98806,1e-05,2.20227]
[1778327731506,39.66,80343.79,0.0,-0.98807,1e-05,2.20033]
[1778327738352,39.66,80345.22,0.0,-0.98806,1e-05,2.20291]
[1778327744395,39.66,80345.04,0.0,-0.98806,1e-05,2.20258]
[1778327749430,39.66,80345.06,0.0,-0.98806,1e-05,2.20262]
[1778327755472,39.66,80344.93,0.0,-0.98806,1e-05,2.20238]
[1778327761716,39.66,80344.5,0.0,-0.98807,1e-05,2.20161]
[1778327771785,39.66,80344.2,0.0,-0.98807,1e-05,2.20107]
[1778327777626,39.66,80348.8,0.0,-0.98802,1e-05,2.20935]
[1778327781858,39.66,80352.52,0.0,-0.98798,1e-05,2.21607]
[1778327787698,39.66,80353.2,0.0,-0.98797,1e-05,2.2173]
[1778327792731,39.66,80356.29,0.0,-0.98794,1e-05,2.22122]
[1778327797767,39.66,80357.85,0.0,-0.98793,1e-05,2.22404]
[1778327805825,39.66,80358.85,0.0,-0.98791,1e-05,2.22586]
[1778327808843,39.66,80363.98,0.0,-0.98786,1e-05,2.23518]
[1778327813879,39.66,80364.07,0.0,-0.98786,1e-05,2.23534]
[1778327821935,39.66,80364.22,0.0,-0.98785,1e-05,2.23562]
[1778327826970,39.66,80365.29,0.0,-0.98784,1e-05,2.23757]
[1778327832228,39.66,80365.17,0.0,-0.98784,1e-05,2.23735]
[1778327838047,39.66,80365.17,0.0,-0.98784,1e-05,2.23735]
[1778327848118,39.66,80365.82,0.0,-0.98784,1e-05,2.23853]
[1778327853153,39.66,80365.43,0.0,-0.98785,1e-05,2.23614]
[1778327862438,39.66,80365.4,0.0,-0.98785,1e-05,2.23608]
[1778327872508,39.66,80365.82,0.0,-0.98785,1e-05,2.23685]
[1778327880342,39.66,80367.71,0.0,-0.98782,1e-05,2.24029]
[1778327888398,39.66,80368.15,0.0,-0.98782,1e-05,2.24109]
[1778327896454,39.66,80371.18,0.0,-0.98778,1e-05,2.24663]
[1778327902718,39.66,80371.39,0.0,-0.98778,1e-05,2.24701]
[1778327910552,39.66,80371.1,0.0,-0.98779,1e-05,2.24648]
[1778327919616,39.66,80371.29,0.0,-0.98779,1e-05,2.24514]
[1778327929684,39.66,80370.86,0.0,-0.9878,1e-05,2.24435]
[1778327939754,39.66,80370.55,0.0,-0.9878,1e-05,2.24379]
[1778327953069,39.66,80370.13,0.0,-0.98781,1e-05,2.24302]
[1778327959904,39.66,80370.13,0.0,-0.98781,1e-05,2.24302]
[1778327967962,39.66,80370.32,0.0,-0.9878,1e-05,2.24337]
[1778327972998,39.66,80370.36,0.0,-0.98781,1e-05,2.24175]
[1778327978033,39.66,80368.24,0.0,-0.98784,1e-05,2.23788]
[1778327980047,39.66,80363.04,0.0,-0.98789,1e-05,2.22842]
[1778327985081,39.66,80363.41,0.0,-0.98789,1e-05,2.22909]
[1778327990118,39.66,80360.03,0.0,-0.98793,1e-05,2.22296]
[1778327992131,39.66,80356.04,0.0,-0.98797,1e-05,2.21574]
[1778327997167,39.66,80356.24,0.0,-0.98797,1e-05,2.2161]
[1778327999181,39.66,80350.69,0.0,-0.98803,1e-05,2.20608]
[1778328000191,39.66,80346.3,0.0,-0.98808,1e-05,2.19818]
[1778328001203,39.66,80346.59,0.0,-0.98808,1e-05,2.1987]
[1778328006237,39.66,80347.9,0.0,-0.98806,1e-05,2.20106]
[1778328011273,39.66,80352.13,0.0,-0.98802,1e-05,2.20868]
[1778328013490,39.66,80354.32,0.0,-0.98799,1e-05,2.21263]
[1778328022349,39.66,80355.34,0.0,-0.98798,1e-05,2.21447]
[1778328028391,39.66,80355.58,0.0,-0.98798,1e-05,2.2149]
[1778328033630,39.66,80353.43,0.0,-0.98801,1e-05,2.20935]
[1778328039468,39.66,80352.18,0.0,-0.98802,1e-05,2.20709]
[1778328044504,39.66,80351.56,0.0,-0.98803,1e-05,2.20598]
[1778328051554,39.66,80351.26,0.0,-0.98803,1e-05,2.20544]
[1778328056588,39.66,80350.92,0.0,-0.98804,1e-05,2.20482]
[1778328061622,39.66,80349.92,0.0,-0.98805,1e-05,2.20302]
[1778328069678,39.66,80349.58,0.0,-0.98805,1e-05,2.20241]
[1778328075720,39.66,80349.09,0.0,-0.98806,1e-05,2.20153]
[1778328080755,39.66,80348.6,0.0,-0.98806,1e-05,2.20065]
[1778328085789,39.66,80348.43,0.0,-0.98807,1e-05,2.20034]
[1778328090825,39.66,80348.38,0.0,-0.98807,1e-05,2.20025]
[1778328095860,39.66,80350.89,0.0,-0.98805,1e-05,2.2031]
[1778328100896,39.66,80352.13,0.0,-0.98803,1e-05,2.20533]
[1778328107945,39.66,80354.06,0.0,-0.98801,1e-05,2.20881]
[1778328112980,39.66,80358.11,0.0,-0.98797,1e-05,2.21613]
[1778328120035,39.66,80358.42,0.0,-0.98796,1e-05,2.21669]
[1778328126071,39.66,80359.13,0.0,-0.98796,1e-05,2.21797]
[1778328134339,39.66,80360.29,0.0,-0.98794,1e-05,2.22007]
[1778328142183,39.66,80360.44,0.0,-0.98794,1e-05,2.22035]
[1778328149232,39.66,80360.96,0.0,-0.98793,1e-05,2.22129]
[1778328150240,39.66,80367.39,0.0,-0.98786,1e-05,2.23296]
[1778328151246,39.66,80369.39,0.0,-0.98785,1e-05,2.23492]
[1778328156282,39.66,80368.0,0.0,-0.98786,1e-05,2.23239]
[1778328165344,39.66,80367.45,0.0,-0.98787,1e-05,2.23139]
[1778328170381,39.66,80366.1,0.0,-0.98789,1e-05,2.22894]
[1778328175416,39.66,80365.58,0.0,-0.98789,1e-05,2.22799]
[1778328182465,39.66,80364.65,0.0,-0.9879,1e-05,2.2263]
[1778328189514,39.66,80363.97,0.0,-0.98791,1e-05,2.22507]
[1778328194761,39.66,80363.66,0.0,-0.98791,1e-05,2.2245]
[1778328203613,39.66,80363.21,0.0,-0.98792,1e-05,2.22369]
[1778328209656,39.66,80362.68,0.0,-0.98792,1e-05,2.22273]
[1778328214901,39.66,80363.43,0.0,-0.98792,1e-05,2.22241]
[1778328220732,39.66,80363.17,0.0,-0.98793,1e-05,2.22194]
[1778328226778,39.66,80362.92,0.0,-0.98793,1e-05,2.22148]
[1778328231811,39.66,80362.46,0.0,-0.98794,1e-05,2.22065]
[1778328236846,39.66,80361.89,0.0,-0.98794,1e-05,2.21962]
[1778328241881,39.66,80362.05,0.0,-0.98794,1e-05,2.21991]
[1778328251950,39.66,80361.85,0.0,-0.98794,1e-05,2.21954]
[1778328256987,39.66,80361.83,0.0,-0.98794,1e-05,2.21951]
[1778328262025,39.66,80366.66,0.0,-0.98789,1e-05,2.22827]
[1778328269074,39.66,80366.22,0.0,-0.98789,1e-05,2.22747]
[1778328275321,39.66,80366.2,0.0,-0.9879,1e-05,2.22575]
[1778328281158,39.66,80365.89,0.0,-0.98791,1e-05,2.22519]
[1778328291232,39.66,80367.12,0.0,-0.98789,1e-05,2.22742]
[1778328296268,39.66,80366.86,0.0,-0.9879,1e-05,2.22695]
[1778328302310,39.66,80365.58,0.0,-0.98791,1e-05,2.22463]
[1778328312377,39.66,80365.56,0.0,-0.98791,1e-05,2.22459]
[1778328318426,39.66,80365.46,0.0,-0.98791,1e-05,2.22441]
[1778328324463,39.66,80369.51,0.0,-0.98787,1e-05,2.23177]
[1778328329498,39.66,80376.26,0.0,-0.98779,1e-05,2.24407]
[1778328331513,39.66,80379.42,0.0,-0.98776,1e-05,2.24816]
[1778328335742,39.66,80385.55,0.0,-0.98769,1e-05,2.2594]
[1778328345812,39.66,80392.47,0.0,-0.98761,1e-05,2.27215]
[1778328350648,39.66,80394.09,0.0,-0.9876,1e-05,2.27514]
[1778328355882,39.66,80397.01,0.0,-0.98756,1e-05,2.28054]
[1778328361725,39.66,80402.13,0.0,-0.9875,1e-05,2.29003]
[1778328374817,39.66,80405.94,0.0,-0.98746,1e-05,2.29711]
[1778328378852,39.66,80399.8,0.0,-0.98753,1e-05,2.28571]
[1778328383886,39.66,80396.18,0.0,-0.98757,1e-05,2.279]
[1778328389928,39.66,80398.41,0.0,-0.98755,1e-05,2.28313]
[1778328392950,39.66,80392.86,0.0,-0.98762,1e-05,2.27116]
[1778328397984,39.66,80387.07,0.0,-0.98768,1e-05,2.2605]
[1778328401006,39.66,80381.52,0.0,-0.98775,1e-05,2.25031]
[1778328404027,39.66,80378.3,0.0,-0.98778,1e-05,2.24442]
[1778328409063,39.66,80371.64,0.0,-0.98786,1e-05,2.23227]
[1778328416309,39.66,80370.38,0.0,-0.98787,1e-05,2.22998]
[1778328422154,39.66,80368.72,0.0,-0.98789,1e-05,2.22696]
[1778328428196,39.66,80368.37,0.0,-0.9879,1e-05,2.22633]
[1778328433231,39.66,80364.47,0.0,-0.98794,1e-05,2.21925]
[1778328438266,39.66,80361.55,0.0,-0.98797,1e-05,2.21397]
[1778328446525,39.66,80357.88,0.0,-0.98801,1e-05,2.20734]
[1778328452364,39.66,80358.43,0.0,-0.98802,1e-05,2.20666]
[1778328466665,39.66,80359.62,0.0,-0.988,1e-05,2.20881]
[1778328471500,39.66,80353.52,0.0,-0.98807,1e-05,2.19782]
[1778328472507,39.66,80351.98,0.0,-0.98809,1e-05,2.19505]
[1778328478550,39.66,80352.56,0.0,-0.98808,1e-05,2.19609]
[1778328484592,39.66,80352.56,0.0,-0.98808,1e-05,2.19609]
[1778328489628,39.66,80348.56,0.0,-0.98813,1e-05,2.18891]
[1778328492649,39.66,80343.03,0.0,-0.98819,1e-05,2.17902]
[1778328498692,39.66,80341.5,0.0,-0.9882,1e-05,2.17629]
[1778328506945,39.66,80339.71,0.0,-0.98822,1e-05,2.1731]
[1778328512790,39.66,80339.83,0.0,-0.98823,1e-05,2.17166]
[1778328517829,39.66,80339.62,0.0,-0.98823,1e-05,2.17128]
[1778328523868,39.66,80337.3,0.0,-0.98826,1e-05,2.16716]
[1778328528903,39.66,80336.59,0.0,-0.98827,1e-05,2.16589]
[1778328535952,39.66,80337.03,0.0,-0.98826,1e-05,2.16668]
[1778328540986,39.66,80337.47,0.0,-0.98826,1e-05,2.16746]
[1778328547226,39.66,80335.12,0.0,-0.98828,1e-05,2.16328]
[1778328553072,39.66,80335.76,0.0,-0.98827,1e-05,2.16442]
[1778328560121,39.66,80335.84,0.0,-0.98827,1e-05,2.16456]
[1778328565157,39.66,80329.87,0.0,-0.98834,1e-05,2.15398]
[1778328567366,39.66,80327.44,0.0,-0.98836,1e-05,2.14968]
[1778328575226,39.66,80329.1,0.0,-0.98836,1e-05,2.15097]
[1778328582278,39.66,80333.34,0.0,-0.98831,1e-05,2.15847]
[1778328587516,39.66,80333.52,0.0,-0.98831,1e-05,2.15879]
[1778328597586,39.66,80335.21,0.0,-0.98829,1e-05,2.16179]
[1778328606443,39.66,80335.43,0.0,-0.98829,1e-05,2.16218]
[1778328616514,39.66,80336.25,0.0,-0.98828,1e-05,2.16364]
[1778328626586,39.66,80337.02,0.0,-0.98827,1e-05,2.16501]
[1778328637866,39.66,80337.85,0.0,-0.98827,1e-05,2.16483]
[1778328647935,39.66,80338.25,0.0,-0.98826,1e-05,2.16554]
[1778328653777,39.66,80338.24,0.0,-0.98826,1e-05,2.16552]
[1778328660827,39.66,80338.25,0.0,-0.98826,1e-05,2.16554]
[1778328668078,39.66,80337.84,0.0,-0.98827,1e-05,2.16481]
[1778328673919,39.66,80338.46,0.0,-0.98826,1e-05,2.16591]
[1778328679960,39.66,80338.71,0.0,-0.98826,1e-05,2.16636]
[1778328682981,39.66,80346.84,0.0,-0.98817,1e-05,2.18085]
[1778328684995,39.66,80346.61,0.0,-0.98817,1e-05,2.18044]
[1778328690030,39.66,80345.1,0.0,-0.98819,1e-05,2.17774]
[1778328695065,39.66,80343.27,0.0,-0.98822,1e-05,2.17282]
[1778328700099,39.66,80343.54,0.0,-0.98822,1e-05,2.1733]
[1778328706142,39.66,80342.66,0.0,-0.98822,1e-05,2.17173]
[1778328711379,39.66,80341.66,0.0,-0.98824,1e-05,2.16995]
[1778328718226,39.66,80341.66,0.0,-0.98824,1e-05,2.16995]
[1778328726282,39.66,80341.15,0.0,-0.98824,1e-05,2.16904]
[1778328731519,39.66,80340.98,0.0,-0.98824,1e-05,2.16874]
[1778328737360,39.66,80343.03,0.0,-0.98822,1e-05,2.17239]
[1778328742394,39.66,80343.65,0.0,-0.98821,1e-05,2.17349]
[1778328747428,39.66,80342.94,0.0,-0.98822,1e-05,2.17223]
[1778328752463,39.66,80341.68,0.0,-0.98824,1e-05,2.16833]
[1778328758506,39.66,80341.79,0.0,-0.98824,1e-05,2.16853]
[1778328763540,39.66,80341.87,0.0,-0.98824,1e-05,2.16867]
[1778328771801,39.66,80341.09,0.0,-0.98825,1e-05,2.16728]
[1778328777642,39.66,80340.92,0.0,-0.98825,1e-05,2.16698]
[1778328788721,39.66,80340.41,0.0,-0.98826,1e-05,2.16607]
[1778328793756,39.66,80340.39,0.0,-0.98826,1e-05,2.16603]
[1778328802011,39.66,80339.7,0.0,-0.98827,1e-05,2.16481]
[1778328810874,39.66,80339.42,0.0,-0.98827,1e-05,2.16431]
[1778328816917,39.66,80339.24,0.0,-0.98828,1e-05,2.16234]
[1778328822151,39.66,80339.5,0.0,-0.98828,1e-05,2.1628]
[1778328832227,39.66,80339.47,0.0,-0.98828,1e-05,2.16275]
[1778328838064,39.66,80339.15,0.0,-0.98828,1e-05,2.16218]
[1778328844108,39.66,80339.22,0.0,-0.98828,1e-05,2.1623]
[1778328849140,39.66,80337.59,0.0,-0.9883,1e-05,2.15941]
[1778328856189,39.66,80336.37,0.0,-0.98831,1e-05,2.15725]
[1778328861226,39.66,80336.46,0.0,-0.98831,1e-05,2.15741]
[1778328866260,39.66,80337.56,0.0,-0.9883,1e-05,2.15936]
[1778328872507,39.66,80337.43,0.0,-0.98831,1e-05,2.15748]
[1778328878345,39.66,80338.82,0.0,-0.98829,1e-05,2.15994]
[1778328883379,39.66,80339.01,0.0,-0.98829,1e-05,2.16028]
[1778328889421,39.66,80338.28,0.0,-0.9883,1e-05,2.15898]
[1778328895462,39.66,80338.44,0.0,-0.9883,1e-05,2.15927]
[1778328900498,39.66,80338.52,0.0,-0.9883,1e-05,2.15941]
[1778328906539,39.66,80338.26,0.0,-0.9883,1e-05,2.15895]
[1778328912788,39.66,80339.08,0.0,-0.98829,1e-05,2.1604]
[1778328920637,39.66,80339.16,0.0,-0.98829,1e-05,2.16054]
[1778328925673,39.66,80339.24,0.0,-0.98829,1e-05,2.16069]
[1778328930709,39.66,80339.22,0.0,-0.98829,1e-05,2.16065]
[1778328938764,39.66,80338.73,0.0,-0.9883,1e-05,2.15813]
[1778328943799,39.66,80338.91,0.0,-0.9883,1e-05,2.15845]
[1778328949846,39.66,80334.95,0.0,-0.98834,1e-05,2.15144]
[1778328954883,39.66,80334.95,0.0,-0.98834,1e-05,2.15144]
[1778328959917,39.66,80334.43,0.0,-0.98835,1e-05,2.15052]
[1778328965960,39.66,80332.21,0.0,-0.98837,1e-05,2.14659]
[1778328972003,39.66,80333.25,0.0,-0.98836,1e-05,2.14843]
[1778328982072,39.66,80332.53,0.0,-0.98837,1e-05,2.14716]
[1778328985093,39.66,80329.75,0.0,-0.9884,1e-05,2.14225]
[1778328991134,39.66,80331.04,0.0,-0.98839,1e-05,2.14288]
[1778329000198,39.66,80331.73,0.0,-0.98839,1e-05,2.1441]
[1778329006240,39.66,80333.31,0.0,-0.98837,1e-05,2.14689]
[1778329012283,39.66,80334.64,0.0,-0.98836,1e-05,2.14924]
[1778329017318,39.66,80335.26,0.0,-0.98835,1e-05,2.15034]
[1778329022353,39.66,80333.35,0.0,-0.98837,1e-05,2.14696]
[1778329027388,39.66,80332.2,0.0,-0.98838,1e-05,2.14493]
[1778329032423,39.66,80332.17,0.0,-0.98838,1e-05,2.14488]
[1778329038464,39.66,80333.21,0.0,-0.98837,1e-05,2.14671]
[1778329043718,39.66,80333.51,0.0,-0.98837,1e-05,2.14724]
[1778329050548,39.66,80334.02,0.0,-0.98836,1e-05,2.14814]
[1778329055584,39.66,80334.66,0.0,-0.98836,1e-05,2.14763]
[1778329060621,39.66,80335.93,0.0,-0.98835,1e-05,2.14987]
[1778329065654,39.66,80335.11,0.0,-0.98836,1e-05,2.14842]
[1778329067668,39.66,80328.37,0.0,-0.98843,1e-05,2.13654]
[1778329073928,39.66,80323.32,0.0,-0.98849,1e-05,2.12767]
[1778329079751,39.66,80318.51,0.0,-0.98854,1e-05,2.11925]
[1778329086801,39.66,80315.45,0.0,-0.98857,1e-05,2.1139]
[1778329091837,39.66,80311.88,0.0,-0.98861,1e-05,2.10768]
[1778329096871,39.66,80310.16,0.0,-0.98863,1e-05,2.10469]
[1778329104138,39.66,80308.18,0.0,-0.98865,1e-05,2.10125]
[1778329110976,39.66,80307.99,0.0,-0.98865,1e-05,2.10092]
[1778329116014,39.66,80304.24,0.0,-0.9887,1e-05,2.0928]
[1778329122054,39.66,80303.84,0.0,-0.9887,1e-05,2.09211]
[1778329127089,39.66,80303.33,0.0,-0.98871,1e-05,2.09123]
[1778329134347,39.66,80302.36,0.0,-0.98872,1e-05,2.08955]
[1778329143201,39.66,80302.36,0.0,-0.98872,1e-05,2.08955]
[1778329150250,39.66,80302.36,0.0,-0.98872,1e-05,2.08955]
[1778329157300,39.66,80299.16,0.0,-0.98875,1e-05,2.08403]
[1778329165356,39.66,80300.01,0.0,-0.98874,1e-05,2.08549]
[1778329170391,39.66,80302.28,0.0,-0.98872,1e-05,2.08941]
[1778329175426,39.66,80305.07,0.0,-0.9887,1e-05,2.09262]
[1778329177442,39.66,80311.61,0.0,-0.98863,1e-05,2.10397]
[1778329180465,39.66,80318.07,0.0,-0.98856,1e-05,2.11522]
[1778329181469,39.66,80324.75,0.0,-0.98849,1e-05,2.12691]
[1778329182477,39.66,80326.19,0.0,-0.98847,1e-05,2.12943]
[1778329187510,39.66,80327.64,0.0,-0.98846,1e-05,2.13198]
[1778329192549,39.66,80329.82,0.0,-0.98843,1e-05,2.13581]
[1778329193555,39.66,80339.12,0.0,-0.98833,1e-05,2.15222]
[1778329198591,39.66,80340.94,0.0,-0.98831,1e-05,2.15544]
[1778329199602,39.66,80346.76,0.0,-0.98825,1e-05,2.16578]
[1778329204849,39.66,80348.21,0.0,-0.98823,1e-05,2.16836]
[1778329211682,39.66,80345.57,0.0,-0.98826,1e-05,2.16366]
[1778329221752,39.66,80343.35,0.0,-0.98829,1e-05,2.15972]
[1778329226787,39.66,80344.61,0.0,-0.98827,1e-05,2.16195]
[1778329231821,39.66,80343.61,0.0,-0.98829,1e-05,2.15853]
[1778329236857,39.66,80343.44,0.0,-0.98829,1e-05,2.15822]
[1778329245129,39.66,80342.66,0.0,-0.9883,1e-05,2.15684]
[1778329250954,39.66,80341.59,0.0,-0.98831,1e-05,2.15494]
[1778329258004,39.66,80341.15,0.0,-0.98832,1e-05,2.15416]
[1778329263041,39.66,80346.22,0.0,-0.98826,1e-05,2.16316]
[1778329265269,39.66,80346.2,0.0,-0.98826,1e-05,2.16313]
[1778329273108,39.66,80346.2,0.0,-0.98826,1e-05,2.16313]
[1778329279153,39.66,80343.6,0.0,-0.98829,1e-05,2.15851]
[1778329285409,39.66,80348.15,0.0,-0.98824,1e-05,2.16659]
[1778329291236,39.66,80347.32,0.0,-0.98826,1e-05,2.16346]
[1778329295479,39.66,80356.06,0.0,-0.98816,1e-05,2.17904]
[1778329301306,39.66,80353.93,0.0,-0.98819,1e-05,2.17524]
[1778329306342,39.66,80353.91,0.0,-0.98819,1e-05,2.1752]
[1778329313391,39.66,80354.17,0.0,-0.98819,1e-05,2.17566]
[1778329316412,39.66,80359.73,0.0,-0.98812,1e-05,2.18561]
[1778329322454,39.66,80360.03,0.0,-0.98812,1e-05,2.18615]
[1778329325474,39.66,80365.2,0.0,-0.98806,1e-05,2.19543]
[1778329327489,39.66,80373.38,0.0,-0.98797,1e-05,2.21018]
[1778329328495,39.66,80371.34,0.0,-0.988,1e-05,2.2065]
[1778329333531,39.66,80369.68,0.0,-0.98801,1e-05,2.2035]
[1778329339572,39.66,80369.38,0.0,-0.98802,1e-05,2.20296]
[1778329344650,39.66,80367.99,0.0,-0.98803,1e-05,2.20045]
[1778329351699,39.66,80367.44,0.0,-0.98805,1e-05,2.19779]
[1778329356735,39.66,80369.24,0.0,-0.98803,1e-05,2.20103]
[1778329363783,39.66,80368.31,0.0,-0.98804,1e-05,2.19935]
[1778329370834,39.66,80368.14,0.0,-0.98804,1e-05,2.19905]
[1778329372847,39.66,80377.56,0.0,-0.98793,1e-05,2.21607]
[1778329374861,39.66,80390.57,0.0,-0.98779,1e-05,2.23974]
[1778329379896,39.66,80398.31,0.0,-0.9877,1e-05,2.25392]
[1778329386121,39.66,80402.3,0.0,-0.98765,1e-05,2.26126]
[1778329391979,39.66,80405.19,0.0,-0.98762,1e-05,2.26659]
[1778329399029,39.66,80407.16,0.0,-0.9876,1e-05,2.27022]
[1778329404064,39.66,80409.14,0.0,-0.98758,1e-05,2.27388]
[1778329409099,39.66,80409.24,0.0,-0.98758,1e-05,2.27407]
[1778329414135,39.66,80401.88,0.0,-0.98767,1e-05,2.25878]
[1778329415143,39.66,80400.65,0.0,-0.98768,1e-05,2.25652]
[1778329420180,39.66,80402.74,0.0,-0.98766,1e-05,2.26036]
[1778329425215,39.66,80403.69,0.0,-0.98765,1e-05,2.26211]
[1778329430250,39.66,80404.48,0.0,-0.98764,1e-05,2.26357]
[1778329435285,39.66,80404.71,0.0,-0.98764,1e-05,2.26399]
[1778329440320,39.66,80406.4,0.0,-0.98762,1e-05,2.26711]
[1778329445354,39.66,80407.19,0.0,-0.98761,1e-05,2.26857]
[1778329450390,39.66,80408.66,0.0,-0.98759,1e-05,2.27128]
[1778329456610,39.66,80409.51,0.0,-0.98758,1e-05,2.27285]
[1778329461468,39.66,80424.41,0.0,-0.98741,1e-05,2.30053]
[1778329462474,39.66,80429.44,0.0,-0.98735,1e-05,2.30994]
[1778329463481,39.66,80428.91,0.0,-0.98736,1e-05,2.30895]
[1778329468516,39.66,80428.11,0.0,-0.98737,1e-05,2.30745]
[1778329473551,39.66,80427.38,0.0,-0.98738,1e-05,2.30436]
[1778329479594,39.66,80426.49,0.0,-0.98739,1e-05,2.30269]
[1778329484630,39.66,80425.27,0.0,-0.98741,1e-05,2.30041]
[1778329491679,39.66,80424.35,0.0,-0.98742,1e-05,2.2987]
[1778329496894,39.66,80423.04,0.0,-0.98743,1e-05,2.29625]
[1778329502755,39.66,80422.75,0.0,-0.98744,1e-05,2.29571]
[1778329507789,39.66,80426.48,0.0,-0.98739,1e-05,2.30267]
[1778329513833,39.66,80425.92,0.0,-0.9874,1e-05,2.30163]
[1778329517036,39.66,80431.92,0.0,-0.98733,1e-05,2.31285]
[1778329522895,39.66,80430.49,0.0,-0.98735,1e-05,2.31017]
[1778329527933,39.66,80431.16,0.0,-0.98734,1e-05,2.31143]
[1778329532969,39.66,80428.22,0.0,-0.98738,1e-05,2.3042]
[1778329538004,39.66,80424.28,0.0,-0.98743,1e-05,2.29684]
[1778329543040,39.66,80423.91,0.0,-0.98743,1e-05,2.29615]
[1778329547247,39.66,80418.69,0.0,-0.98749,1e-05,2.28643]
[1778329553110,39.66,80421.24,0.0,-0.98746,1e-05,2.29118]
[1778329558145,39.66,80422.0,0.0,-0.98746,1e-05,2.29259]
[1778329563180,39.66,80420.44,0.0,-0.98747,1e-05,2.28969]
[1778329568215,39.66,80419.85,0.0,-0.98748,1e-05,2.28859]
[1778329576271,39.66,80419.15,0.0,-0.98749,1e-05,2.28729]
[1778329583320,39.66,80419.89,0.0,-0.98748,1e-05,2.28867]
[1778329589362,39.66,80419.79,0.0,-0.98748,1e-05,2.28848]
[1778329597606,39.66,80419.53,0.0,-0.98749,1e-05,2.28627]
[1778329605474,39.66,80419.44,0.0,-0.98749,1e-05,2.28611]
[1778329610509,39.66,80418.73,0.0,-0.9875,1e-05,2.28479]
[1778329617747,39.66,80419.34,0.0,-0.98749,1e-05,2.28592]
[1778329626623,39.66,80419.21,0.0,-0.9875,1e-05,2.28568]
[1778329631656,39.66,80418.69,0.0,-0.9875,1e-05,2.28471]
[1778329635684,39.66,80412.93,0.0,-0.98757,1e-05,2.27404]
[1778329638705,39.66,80408.53,0.0,-0.98762,1e-05,2.26591]
[1778329643740,39.66,80407.48,0.0,-0.98763,1e-05,2.26397]
[1778329649782,39.66,80405.84,0.0,-0.98765,1e-05,2.26095]
[1778329652803,39.66,80412.68,0.0,-0.98758,1e-05,2.27186]
[1778329657838,39.66,80413.94,0.0,-0.98757,1e-05,2.27419]
[1778329663879,39.66,80413.94,0.0,-0.98757,1e-05,2.27419]
[1778329668915,39.66,80415.03,0.0,-0.98755,1e-05,2.27621]
[1778329673950,39.66,80417.41,0.0,-0.98753,1e-05,2.28062]
[1778329684021,39.66,80417.74,0.0,-0.98752,1e-05,2.28123]
[1778329689058,39.66,80418.35,0.0,-0.98752,1e-05,2.28236]
[1778329698312,39.66,80418.4,0.0,-0.98751,1e-05,2.28246]
[1778329704160,39.66,80419.03,0.0,-0.98751,1e-05,2.28363]
[1778329715252,39.66,80419.03,0.0,-0.98752,1e-05,2.28191]
[1778329720291,39.66,80419.35,0.0,-0.98751,1e-05,2.2825]
[1778329726334,39.66,80419.67,0.0,-0.98751,1e-05,2.28309]
[1778329731369,39.66,80419.72,0.0,-0.98751,1e-05,2.28319]
[1778329736404,39.66,80419.33,0.0,-0.98751,1e-05,2.28246]
[1778329741438,39.66,80419.12,0.0,-0.98752,1e-05,2.28207]
[1778329748664,39.66,80419.21,0.0,-0.98751,1e-05,2.28224]
[1778329756544,39.66,80418.94,0.0,-0.98752,1e-05,2.28174]
[1778329762586,39.66,80419.06,0.0,-0.98752,1e-05,2.28196]
[1778329767621,39.66,80418.89,0.0,-0.98752,1e-05,2.28165]
[1778329778873,39.66,80419.31,0.0,-0.98752,1e-05,2.28071]
[1778329788943,39.66,80419.42,0.0,-0.98752,1e-05,2.28091]
[1778329794810,39.66,80419.54,0.0,-0.98752,1e-05,2.28113]
[1778329799013,39.66,80428.86,0.0,-0.98741,1e-05,2.29848]
[1778329800852,39.66,80435.69,0.0,-0.98733,1e-05,2.31125]
[1778329801862,39.66,80434.9,0.0,-0.98734,1e-05,2.30977]
[1778329806895,39.66,80433.03,0.0,-0.98736,1e-05,2.30627]
[1778329812937,39.66,80433.43,0.0,-0.98736,1e-05,2.30702]
[1778329817972,39.66,80435.39,0.0,-0.98734,1e-05,2.31069]
[1778329824015,39.66,80435.21,0.0,-0.98734,1e-05,2.31035]
[1778329829049,39.66,80435.77,0.0,-0.98733,1e-05,2.3114]
[1778329835092,39.66,80435.55,0.0,-0.98734,1e-05,2.30926]
[1778329840128,39.66,80432.65,0.0,-0.98738,1e-05,2.30383]
[1778329842141,39.66,80426.88,0.0,-0.98744,1e-05,2.29306]
[1778329847176,39.66,80428.09,0.0,-0.98743,1e-05,2.29531]
[1778329853217,39.66,80425.38,0.0,-0.98746,1e-05,2.29026]
[1778329858253,39.66,80420.01,0.0,-0.98752,1e-05,2.28029]
[1778329863288,39.66,80419.52,0.0,-0.98753,1e-05,2.27938]
[1778329868323,39.66,80417.67,0.0,-0.98755,1e-05,2.27595]
[1778329874365,39.66,80417.04,0.0,-0.98756,1e-05,2.27478]
[1778329879576,39.66,80415.81,0.0,-0.98757,1e-05,2.27251]
[1778329885443,39.66,80415.45,0.0,-0.98758,1e-05,2.27184]
[1778329890478,39.66,80415.12,0.0,-0.98758,1e-05,2.27123]
[1778329891485,39.66,80407.45,0.0,-0.98768,1e-05,2.25538]
[1778329896519,39.66,80403.1,0.0,-0.98773,1e-05,2.24739]
[1778329901556,39.66,80401.44,0.0,-0.98775,1e-05,2.24434]
[1778329906590,39.66,80400.86,0.0,-0.98775,1e-05,2.24328]
[1778329909792,39.66,80394.16,0.0,-0.98783,1e-05,2.23104]
[1778329915654,39.66,80393.69,0.0,-0.98783,1e-05,2.23018]
[1778329921696,39.66,80393.83,0.0,-0.98783,1e-05,2.23044]
[1778329929932,39.66,80393.55,0.0,-0.98783,1e-05,2.22993]
[1778329934787,39.66,80390.96,0.0,-0.98786,1e-05,2.22521]
[1778329940004,39.66,80392.26,0.0,-0.98785,1e-05,2.22758]
[1778329946872,39.66,80391.06,0.0,-0.98786,1e-05,2.22539]
[1778329951907,39.66,80391.05,0.0,-0.98787,1e-05,2.22368]
[1778329960142,39.66,80392.1,0.0,-0.98786,1e-05,2.22559]
[1778329970215,39.66,80393.65,0.0,-0.98784,1e-05,2.22842]
[1778329977082,39.66,80392.41,0.0,-0.98786,1e-05,2.22616]
[1778329982119,39.66,80392.45,0.0,-0.98786,1e-05,2.22623]
[1778329984133,39.66,80386.48,0.0,-0.98792,1e-05,2.21539]
[1778329989168,39.66,80380.98,0.0,-0.98798,1e-05,2.20543]
[1778329991183,39.66,80372.86,0.0,-0.98808,1e-05,2.1908]
[1778329992189,39.66,80370.05,0.0,-0.98811,1e-05,2.18575]
[1778330001251,39.66,80367.13,0.0,-0.98814,1e-05,2.18052]
[1778330006294,39.66,80364.35,0.0,-0.98817,1e-05,2.17555]
[1778330011322,39.66,80364.2,0.0,-0.98818,1e-05,2.17361]
[1778330016357,39.66,80362.89,0.0,-0.98819,1e-05,2.17127]
[1778330021392,39.66,80362.07,0.0,-0.9882,1e-05,2.16981]
[1778330026428,39.66,80360.85,0.0,-0.98822,1e-05,2.16764]
[1778330035490,39.66,80360.4,0.0,-0.98822,1e-05,2.16683]
[1778330040709,39.66,80360.21,0.0,-0.98822,1e-05,2.16649]
[1778330049589,39.66,80360.96,0.0,-0.98822,1e-05,2.16783]
[1778330054624,39.66,80364.41,0.0,-0.98818,1e-05,2.17399]
[1778330060861,39.66,80366.44,0.0,-0.98816,1e-05,2.17762]
[1778330062681,39.66,80371.08,0.0,-0.9881,1e-05,2.18593]
[1778330067715,39.66,80370.67,0.0,-0.98811,1e-05,2.18519]
[1778330072750,39.66,80369.3,0.0,-0.98813,1e-05,2.18107]
[1778330079801,39.66,80368.46,0.0,-0.98814,1e-05,2.17956]
[1778330085843,39.66,80367.7,0.0,-0.98815,1e-05,2.1782]
[1778330091072,39.66,80366.31,0.0,-0.98817,1e-05,2.17572]
[1778330096920,39.66,80365.1,0.0,-0.98818,1e-05,2.17355]
[1778330101961,39.66,80365.04,0.0,-0.98818,1e-05,2.17345]
[1778330102965,39.66,80354.48,0.0,-0.9883,1e-05,2.15465]
[1778330104977,39.66,80353.98,0.0,-0.9883,1e-05,2.15376]
[1778330110014,39.66,80349.82,0.0,-0.98835,1e-05,2.1464]
[1778330115048,39.66,80349.97,0.0,-0.98834,1e-05,2.14666]
[1778330120083,39.66,80350.64,0.0,-0.98834,1e-05,2.14785]
[1778330131355,39.66,80348.48,0.0,-0.98837,1e-05,2.14238]
[1778330138210,39.66,80347.98,0.0,-0.98837,1e-05,2.14149]
[1778330143244,39.66,80347.44,0.0,-0.98838,1e-05,2.14054]
[1778330150292,39.66,80346.43,0.0,-0.98839,1e-05,2.13876]
[1778330155328,39.66,80345.67,0.0,-0.9884,1e-05,2.13742]
[1778330161371,39.66,80344.1,0.0,-0.98842,1e-05,2.13465]
[1778330167416,39.66,80343.43,0.0,-0.98842,1e-05,2.13347]
[1778330172454,39.66,80343.04,0.0,-0.98843,1e-05,2.13279]
[1778330181704,39.66,80344.37,0.0,-0.98841,1e-05,2.13513]
[1778330191775,39.66,80345.68,0.0,-0.98841,1e-05,2.13579]
[1778330201845,39.66,80343.4,0.0,-0.98843,1e-05,2.13178]
[1778330210721,39.66,80343.87,0.0,-0.98843,1e-05,2.1326]
[1778330218777,39.66,80344.15,0.0,-0.98843,1e-05,2.1331]
[1778330224819,39.66,80344.25,0.0,-0.98842,1e-05,2.13327]
[1778330232056,39.66,80353.77,0.0,-0.98832,1e-05,2.15008]
[1778330232876,39.66,80353.77,0.0,-0.98832,1e-05,2.15008]
[1778330237911,39.66,80356.96,0.0,-0.98829,1e-05,2.15574]
[1778330242945,39.66,80357.11,0.0,-0.98828,1e-05,2.156]
[1778330247980,39.66,80356.31,0.0,-0.98829,1e-05,2.15458]
[1778330254023,39.66,80355.29,0.0,-0.98831,1e-05,2.15112]
[1778330259059,39.66,80353.99,0.0,-0.98833,1e-05,2.14882]
[1778330264093,39.66,80353.84,0.0,-0.98833,1e-05,2.14855]
[1778330272340,39.66,80353.4,0.0,-0.98833,1e-05,2.14777]
[1778330279199,39.66,80352.56,0.0,-0.98834,1e-05,2.14629]
[1778330284235,39.66,80352.15,0.0,-0.98835,1e-05,2.14556]
[1778330290277,39.66,80352.14,0.0,-0.98835,1e-05,2.14554]
[1778330295312,39.66,80353.13,0.0,-0.98834,1e-05,2.14729]
[1778330300347,39.66,80351.82,0.0,-0.98835,1e-05,2.14498]
[1778330305382,39.66,80351.5,0.0,-0.98835,1e-05,2.14441]
[1778330310417,39.66,80350.76,0.0,-0.98836,1e-05,2.1431]
[1778330316460,39.66,80350.63,0.0,-0.98837,1e-05,2.14122]
[1778330321494,39.66,80348.99,0.0,-0.98839,1e-05,2.13833]
[1778330330556,39.66,80348.62,0.0,-0.98839,1e-05,2.13768]
[1778330337605,39.66,80349.53,0.0,-0.98838,1e-05,2.13928]
[1778330344657,39.66,80349.55,0.0,-0.98838,1e-05,2.13932]
[1778330351895,39.66,80349.77,0.0,-0.98838,1e-05,2.13971]
[1778330361964,39.66,80349.98,0.0,-0.98838,1e-05,2.14008]
[1778330367818,39.66,80350.13,0.0,-0.98838,1e-05,2.14034]
[1778330373859,39.66,80350.81,0.0,-0.98838,1e-05,2.13989]
[1778330378895,39.66,80350.77,0.0,-0.98838,1e-05,2.13982]
[1778330384937,39.66,80350.35,0.0,-0.98838,1e-05,2.13908]
[1778330389972,39.66,80348.63,0.0,-0.9884,1e-05,2.13605]
[1778330395010,39.66,80346.69,0.0,-0.98842,1e-05,2.13263]
[1778330400042,39.66,80346.94,0.0,-0.98842,1e-05,2.13307]
[1778330406083,39.66,80349.86,0.0,-0.98839,1e-05,2.13822]
[1778330411308,39.66,80351.97,0.0,-0.98837,1e-05,2.14194]
[1778330421378,39.66,80354.0,0.0,-0.98834,1e-05,2.14553]
[1778330431449,39.66,80354.44,0.0,-0.98835,1e-05,2.14465]
[1778330438309,39.66,80356.5,0.0,-0.98833,1e-05,2.1483]
[1778330440322,39.66,80361.82,0.0,-0.98827,1e-05,2.15774]
[1778330442335,39.66,80364.43,0.0,-0.98824,1e-05,2.16238]
[1778330448379,39.66,80365.63,0.0,-0.98823,1e-05,2.16451]
[1778330453412,39.66,80364.25,0.0,-0.98824,1e-05,2.16206]
[1778330461659,39.66,80362.27,0.0,-0.98826,1e-05,2.15854]
[1778330467534,39.66,80359.69,0.0,-0.98829,1e-05,2.15395]
[1778330469545,39.66,80357.23,0.0,-0.98832,1e-05,2.14959]
[1778330475587,39.66,80357.69,0.0,-0.98831,1e-05,2.15041]
[1778330480622,39.66,80359.57,0.0,-0.98829,1e-05,2.15374]
[1778330485657,39.66,80358.83,0.0,-0.9883,1e-05,2.15243]
[1778330490691,39.66,80356.66,0.0,-0.98832,1e-05,2.14858]
[1778330495726,39.66,80353.81,0.0,-0.98836,1e-05,2.14189]
[1778330500762,39.66,80352.63,0.0,-0.98838,1e-05,2.1398]
[1778330502776,39.66,80357.93,0.0,-0.98832,1e-05,2.14918]
[1778330507810,39.66,80356.87,0.0,-0.98833,1e-05,2.1473]
[1778330512846,39.66,80354.73,0.0,-0.98835,1e-05,2.14351]
[1778330517881,39.66,80354.34,0.0,-0.98836,1e-05,2.14282]
[1778330523925,39.66,80350.93,0.0,-0.98839,1e-05,2.13681]
[1778330528960,39.66,80349.44,0.0,-0.98841,1e-05,2.13418]
[1778330533995,39.66,80349.0,0.0,-0.98842,1e-05,2.1334]
[1778330539032,39.66,80348.93,0.0,-0.98842,1e-05,2.13328]
[1778330544066,39.66,80347.72,0.0,-0.98843,1e-05,2.13115]
[1778330549102,39.66,80347.41,0.0,-0.98843,1e-05,2.13061]
[1778330554137,39.66,80347.11,0.0,-0.98844,1e-05,2.12843]
[1778330561186,39.66,80346.86,0.0,-0.98845,1e-05,2.12799]
[1778330566221,39.66,80345.97,0.0,-0.98846,1e-05,2.12643]
[1778330571256,39.66,80345.84,0.0,-0.98846,1e-05,2.1262]
[1778330576290,39.66,80345.61,0.0,-0.98846,1e-05,2.1258]
[1778330582502,39.66,80344.35,0.0,-0.98847,1e-05,2.12359]
[1778330588375,39.66,80344.35,0.0,-0.98847,1e-05,2.12359]
[1778330593410,39.66,80343.98,0.0,-0.98848,1e-05,2.12294]
[1778330598445,39.66,80343.86,0.0,-0.98848,1e-05,2.12273]
[1778330605495,39.66,80343.44,0.0,-0.98848,1e-05,2.12199]
[1778330612712,39.66,80343.44,0.0,-0.98849,1e-05,2.12035]
[1778330618585,39.66,80343.08,0.0,-0.9885,1e-05,2.11972]
[1778330620600,39.66,80348.15,0.0,-0.98844,1e-05,2.12862]
[1778330626642,39.66,80349.01,0.0,-0.98843,1e-05,2.13013]
[1778330632852,39.66,80348.96,0.0,-0.98843,1e-05,2.13004]
[1778330638727,39.66,80349.4,0.0,-0.98843,1e-05,2.13082]
[1778330643768,39.66,80348.47,0.0,-0.98844,1e-05,2.12918]
[1778330652996,39.66,80348.71,0.0,-0.98844,1e-05,2.1296]
[1778330659875,39.66,80348.19,0.0,-0.98844,1e-05,2.12869]
[1778330664910,39.66,80346.13,0.0,-0.98846,1e-05,2.12507]
[1778330673136,39.66,80346.19,0.0,-0.98847,1e-05,2.12353]
[1778330683206,39.66,80346.8,0.0,-0.98847,1e-05,2.1246]
[1778330689079,39.66,80346.65,0.0,-0.98847,1e-05,2.12434]
[1778330698142,39.66,80346.71,0.0,-0.98847,1e-05,2.12444]
[1778330703346,39.66,80346.44,0.0,-0.98847,1e-05,2.12397]
[1778330713416,39.66,80346.21,0.0,-0.98847,1e-05,2.12356]
[1778330719289,39.66,80345.78,0.0,-0.98848,1e-05,2.12281]
[1778330724324,39.66,80342.64,0.0,-0.98851,1e-05,2.11731]
[1778330729359,39.66,80343.34,0.0,-0.9885,1e-05,2.11853]
[1778330734394,39.66,80342.76,0.0,-0.98852,1e-05,2.11588]
[1778330739429,39.66,80343.71,0.0,-0.98851,1e-05,2.11754]
[1778330745471,39.66,80343.8,0.0,-0.98851,1e-05,2.1177]
[1778330750506,39.66,80346.99,0.0,-0.98847,1e-05,2.12329]
[1778330756548,39.66,80347.12,0.0,-0.98847,1e-05,2.12352]
[1778330761583,39.66,80349.01,0.0,-0.98845,1e-05,2.12684]
[1778330763766,39.66,80352.07,0.0,-0.98842,1e-05,2.13222]
[1778330769639,39.66,80351.33,0.0,-0.98843,1e-05,2.13092]
[1778330774678,39.66,80352.18,0.0,-0.98842,1e-05,2.13241]
[1778330780720,39.66,80355.3,0.0,-0.98838,1e-05,2.13791]
[1778330785755,39.66,80359.78,0.0,-0.98833,1e-05,2.14583]
[1778330787769,39.66,80366.38,0.0,-0.98826,1e-05,2.15754]
[1778330792803,39.66,80368.87,0.0,-0.98824,1e-05,2.16031]
[1778330797839,39.66,80370.96,0.0,-0.98822,1e-05,2.16403]
[1778330802876,39.66,80372.69,0.0,-0.9882,1e-05,2.16711]
[1778330807909,39.66,80378.07,0.0,-0.98814,1e-05,2.17673]
[1778330812950,39.66,80379.02,0.0,-0.98813,1e-05,2.17843]
[1778330817986,39.66,80379.46,0.0,-0.98813,1e-05,2.17922]
[1778330823020,39.66,80380.86,0.0,-0.98811,1e-05,2.18173]
[1778330828055,39.66,80380.22,0.0,-0.98812,1e-05,2.18058]
[1778330833091,39.66,80381.01,0.0,-0.98811,1e-05,2.18199]
[1778330838126,39.66,80381.7,0.0,-0.9881,1e-05,2.18323]
[1778330843161,39.66,80382.23,0.0,-0.98809,1e-05,2.18418]
[1778330849203,39.66,80381.92,0.0,-0.9881,1e-05,2.18363]
[1778330854400,39.66,80381.62,0.0,-0.98811,1e-05,2.18141]
[1778330864470,39.66,80381.02,0.0,-0.98812,1e-05,2.18034]
[1778330872364,39.66,80381.32,0.0,-0.98811,1e-05,2.18088]
[1778330877399,39.66,80380.32,0.0,-0.98812,1e-05,2.17908]
[1778330882434,39.66,80381.13,0.0,-0.98812,1e-05,2.18054]
[1778330891659,39.66,80381.07,0.0,-0.98812,1e-05,2.18043]
[1778330897539,39.66,80380.83,0.0,-0.98812,1e-05,2.18]
[1778330902573,39.66,80380.53,0.0,-0.98812,1e-05,2.17946]
[1778330907609,39.66,80380.12,0.0,-0.98813,1e-05,2.17873]
[1778330912644,39.66,80380.27,0.0,-0.98813,1e-05,2.17732]
[1778330921873,39.66,80380.46,0.0,-0.98813,1e-05,2.17766]
[1778330931942,39.66,80380.19,0.0,-0.98813,1e-05,2.17718]
[1778330942013,39.66,80380.21,0.0,-0.98813,1e-05,2.17721]
[1778330952083,39.66,80380.29,0.0,-0.98813,1e-05,2.17736]
[1778330957958,39.66,80380.41,0.0,-0.98813,1e-05,2.17757]
[1778330964001,39.66,80380.35,0.0,-0.98813,1e-05,2.17747]
[1778330971050,39.66,80381.22,0.0,-0.98813,1e-05,2.17735]
[1778330976085,39.66,80390.9,0.0,-0.98802,1e-05,2.19474]
[1778330980115,39.66,80392.2,0.0,-0.98801,1e-05,2.19709]
[1778330986159,39.66,80393.86,0.0,-0.98799,1e-05,2.20008]
[1778330991193,39.66,80395.29,0.0,-0.98798,1e-05,2.20267]
[1778330997235,39.66,80395.57,0.0,-0.98797,1e-05,2.20317]
[1778331002274,39.66,80395.48,0.0,-0.98797,1e-05,2.20301]
[1778331011336,39.66,80397.44,0.0,-0.98795,1e-05,2.20656]
[1778331016371,39.66,80398.87,0.0,-0.98794,1e-05,2.20915]
[1778331021406,39.66,80398.43,0.0,-0.98794,1e-05,2.20835]
[1778331026441,39.66,80398.57,0.0,-0.98794,1e-05,2.2086]
[1778331032650,39.66,80398.95,0.0,-0.98794,1e-05,2.2076]
[1778331039532,39.66,80399.04,0.0,-0.98794,1e-05,2.20777]
[1778331044567,39.66,80400.54,0.0,-0.98793,1e-05,2.21048]
[1778331049603,39.66,80402.51,0.0,-0.9879,1e-05,2.21406]
[1778331054638,39.66,80401.4,0.0,-0.98792,1e-05,2.21204]
[1778331059672,39.66,80401.67,0.0,-0.98791,1e-05,2.21253]
[1778331065715,39.66,80401.5,0.0,-0.98791,1e-05,2.21223]
[1778331071758,39.66,80401.94,0.0,-0.98791,1e-05,2.21302]
[1778331077799,39.66,80400.9,0.0,-0.98792,1e-05,2.21114]
[1778331083002,39.66,80400.76,0.0,-0.98792,1e-05,2.21088]
[1778331089884,39.66,80400.81,0.0,-0.98792,1e-05,2.21097]
[1778331094918,39.66,80400.04,0.0,-0.98794,1e-05,2.20789]
[1778331099953,39.66,80400.09,0.0,-0.98794,1e-05,2.20798]
[1778331108010,39.66,80399.85,0.0,-0.98794,1e-05,2.20754]
[1778331114051,39.66,80399.76,0.0,-0.98794,1e-05,2.20738]
[1778331119092,39.66,80399.84,0.0,-0.98794,1e-05,2.20753]
[1778331123121,39.66,80394.75,0.0,-0.988,1e-05,2.19832]
[1778331128154,39.66,80391.77,0.0,-0.98803,1e-05,2.19295]
[1778331133190,39.66,80390.85,0.0,-0.98804,1e-05,2.19129]
[1778331138225,39.66,80390.17,0.0,-0.98805,1e-05,2.19007]
[1778331143260,39.66,80389.17,0.0,-0.98806,1e-05,2.18827]
[1778331148295,39.66,80388.37,0.0,-0.98807,1e-05,2.18683]
[1778331150309,39.66,80396.18,0.0,-0.98798,1e-05,2.20091]
[1778331151480,39.66,80402.78,0.0,-0.98792,1e-05,2.21116]
[1778331152323,39.66,80402.78,0.0,-0.98792,1e-05,2.21116]
[1778331157358,39.66,80401.82,0.0,-0.98793,1e-05,2.20942]
[1778331164407,39.66,80402.21,0.0,-0.98792,1e-05,2.21013]
[1778331169445,39.66,80403.38,0.0,-0.98791,1e-05,2.21225]
[1778331173473,39.66,80405.62,0.0,-0.98789,1e-05,2.21632]
[1778331180522,39.66,80405.64,0.0,-0.98789,1e-05,2.21636]
[1778331185557,39.66,80406.41,0.0,-0.98788,1e-05,2.21776]
[1778331190592,39.66,80410.65,0.0,-0.98783,1e-05,2.22547]
[1778331199656,39.66,80410.2,0.0,-0.98783,1e-05,2.22465]
[1778331204692,39.66,80408.38,0.0,-0.98785,1e-05,2.22134]
[1778331209726,39.66,80406.47,0.0,-0.98788,1e-05,2.21787]
[1778331215769,39.66,80406.5,0.0,-0.98789,1e-05,2.21622]
[1778331221981,39.66,80406.98,0.0,-0.98788,1e-05,2.2171]
[1778331227852,39.66,80406.24,0.0,-0.98789,1e-05,2.21575]
[1778331242121,39.66,80404.83,0.0,-0.9879,1e-05,2.21319]
[1778331250011,39.66,80404.07,0.0,-0.98791,1e-05,2.21181]
[1778331262261,39.66,80403.46,0.0,-0.98792,1e-05,2.21071]
[1778331271155,39.66,80403.2,0.0,-0.98793,1e-05,2.20854]
[1778331274177,39.66,80398.17,0.0,-0.98799,1e-05,2.19944]
[1778331278204,39.66,80395.41,0.0,-0.98802,1e-05,2.19446]
[1778331283239,39.66,80395.29,0.0,-0.98802,1e-05,2.19424]
[1778331288277,39.66,80396.48,0.0,-0.98801,1e-05,2.19639]
[1778331293311,39.66,80397.06,0.0,-0.988,1e-05,2.19744]
[1778331302541,39.66,80397.32,0.0,-0.988,1e-05,2.19791]
[1778331309422,39.66,80397.32,0.0,-0.988,1e-05,2.19791]
[1778331315463,39.66,80397.96,0.0,-0.98799,1e-05,2.19906]
[1778331321506,39.66,80398.28,0.0,-0.98799,1e-05,2.19964]
[1778331332585,39.66,80398.42,0.0,-0.98799,1e-05,2.19821]
[1778331338627,39.66,80398.63,0.0,-0.98799,1e-05,2.19859]
[1778331340641,39.66,80392.17,0.0,-0.98806,1e-05,2.18695]
[1778331341648,39.66,80391.63,0.0,-0.98807,1e-05,2.18597]
[1778331347695,39.66,80389.34,0.0,-0.9881,1e-05,2.18186]
[1778331352893,39.66,80384.43,0.0,-0.98815,1e-05,2.17306]
[1778331362962,39.66,80383.97,0.0,-0.98815,1e-05,2.17224]
[1778331371864,39.66,80383.18,0.0,-0.98816,1e-05,2.17083]
[1778331380927,39.66,80382.16,0.0,-0.98817,1e-05,2.169]
[1778331386969,39.66,80381.65,0.0,-0.98818,1e-05,2.16809]
[1778331393173,39.66,80381.04,0.0,-0.9882,1e-05,2.16533]
[1778331403242,39.66,80377.56,0.0,-0.98823,1e-05,2.15913]
[1778331413313,39.66,80378.85,0.0,-0.98822,1e-05,2.16143]
[1778331422214,39.66,80379.04,0.0,-0.98822,1e-05,2.16177]
[1778331428257,39.66,80379.73,0.0,-0.98821,1e-05,2.163]
[1778331433454,39.66,80384.27,0.0,-0.98816,1e-05,2.1711]
[1778331441347,39.66,80386.11,0.0,-0.98814,1e-05,2.17439]
[1778331446383,39.66,80389.34,0.0,-0.9881,1e-05,2.18018]
[1778331453594,39.66,80391.1,0.0,-0.98809,1e-05,2.18166]
[1778331459475,39.66,80391.23,0.0,-0.98809,1e-05,2.1819]
[1778331466523,39.66,80393.99,0.0,-0.98806,1e-05,2.18686]
[1778331473733,39.66,80397.26,0.0,-0.98802,1e-05,2.19275]
[1778331482635,39.66,80399.07,0.0,-0.988,1e-05,2.19601]
[1778331488677,39.66,80399.53,0.0,-0.988,1e-05,2.19684]
[1778331491699,39.66,80405.17,0.0,-0.98794,1e-05,2.20704]
[1778331496734,39.66,80407.19,0.0,-0.98791,1e-05,2.2107]
[1778331501768,39.66,80406.85,0.0,-0.98792,1e-05,2.21009]
[1778331506803,39.66,80405.89,0.0,-0.98793,1e-05,2.20835]
[1778331512847,39.66,80405.96,0.0,-0.98794,1e-05,2.20678]
[1778331517882,39.66,80405.62,0.0,-0.98794,1e-05,2.20616]
[1778331522915,39.66,80406.11,0.0,-0.98793,1e-05,2.20705]
[1778331527951,39.66,80406.31,0.0,-0.98793,1e-05,2.20741]
[1778331532986,39.66,80407.91,0.0,-0.98791,1e-05,2.21032]
[1778331538021,39.66,80406.08,0.0,-0.98793,1e-05,2.207]
[1778331543055,39.66,80405.77,0.0,-0.98794,1e-05,2.20644]
[1778331553126,39.66,80404.74,0.0,-0.98795,1e-05,2.20457]
[1778331561183,39.66,80403.89,0.0,-0.98796,1e-05,2.20303]
[1778331566216,39.66,80403.76,0.0,-0.98796,1e-05,2.2028]
[1778331574437,39.66,80403.79,0.0,-0.98797,1e-05,2.20116]
[1778331583338,39.66,80403.4,0.0,-0.98797,1e-05,2.20046]
[1778331590388,39.66,80403.84,0.0,-0.98797,1e-05,2.20125]
[1778331595422,39.66,80403.73,0.0,-0.98797,1e-05,2.20105]
[1778331600459,39.66,80401.35,0.0,-0.988,1e-05,2.19675]
[1778331605492,39.66,80401.35,0.0,-0.988,1e-05,2.19675]
[1778331612542,39.66,80401.73,0.0,-0.98799,1e-05,2.19744]
[1778331621604,39.66,80401.81,0.0,-0.98799,1e-05,2.19758]
[1778331634905,39.66,80401.76,0.0,-0.988,1e-05,2.19581]
[1778331641745,39.66,80401.78,0.0,-0.988,1e-05,2.19584]
[1778331655843,39.66,80402.29,0.0,-0.98799,1e-05,2.19676]
[1778331660877,39.66,80402.14,0.0,-0.988,1e-05,2.19649]
[1778331665913,39.66,80402.51,0.0,-0.98799,1e-05,2.19716]
[1778331675983,39.66,80402.8,0.0,-0.98799,1e-05,2.19769]
[1778331682028,39.66,80402.54,0.0,-0.98799,1e-05,2.19722]
[1778331688068,39.66,80402.79,0.0,-0.98799,1e-05,2.19767]
[1778331695326,39.66,80403.04,0.0,-0.988,1e-05,2.19643]
[1778331701160,39.66,80402.74,0.0,-0.988,1e-05,2.19589]
[1778331706194,39.66,80402.89,0.0,-0.988,1e-05,2.19616]
[1778331711231,39.66,80402.94,0.0,-0.988,1e-05,2.19625]
[1778331716265,39.66,80402.72,0.0,-0.988,1e-05,2.19585]
[1778331721300,39.66,80402.87,0.0,-0.988,1e-05,2.19612]
[1778331730362,39.66,80402.75,0.0,-0.988,1e-05,2.19591]
[1778331735606,39.66,80402.59,0.0,-0.988,1e-05,2.19562]
[1778331741441,39.66,80404.43,0.0,-0.98798,1e-05,2.19894]
[1778331746475,39.66,80408.39,0.0,-0.98794,1e-05,2.20611]
[1778331751509,39.66,80407.21,0.0,-0.98796,1e-05,2.20228]
[1778331760573,39.66,80406.49,0.0,-0.98797,1e-05,2.20098]
[1778331765878,39.66,80405.22,0.0,-0.98798,1e-05,2.19868]
[1778331775948,39.66,80405.16,0.0,-0.98798,1e-05,2.19857]
[1778331781721,39.66,80404.68,0.0,-0.98799,1e-05,2.19771]
[1778331787762,39.66,80405.1,0.0,-0.98798,1e-05,2.19846]
[1778331796090,39.66,80403.95,0.0,-0.98799,1e-05,2.19639]
[1778331802872,39.66,80403.81,0.0,-0.988,1e-05,2.19613]
[1778331808913,39.66,80403.35,0.0,-0.988,1e-05,2.1953]
[1778331810928,39.66,80396.89,0.0,-0.98807,1e-05,2.18367]
[1778331811935,39.66,80397.07,0.0,-0.98808,1e-05,2.18231]
[1778331817978,39.66,80396.27,0.0,-0.98809,1e-05,2.18087]
[1778331823017,39.66,80394.64,0.0,-0.98811,1e-05,2.17795]
[1778331829058,39.66,80394.18,0.0,-0.98811,1e-05,2.17712]
[1778331831073,39.66,80385.12,0.0,-0.98821,1e-05,2.16093]
[1778331832080,39.66,80384.02,0.0,-0.98822,1e-05,2.15897]
[1778331838123,39.66,80378.94,0.0,-0.98828,1e-05,2.14993]
[1778331843157,39.66,80378.21,0.0,-0.98829,1e-05,2.14864]
[1778331848192,39.66,80377.87,0.0,-0.98829,1e-05,2.14803]
[1778331856249,39.66,80377.83,0.0,-0.98829,1e-05,2.14796]
[1778331861549,39.66,80378.74,0.0,-0.98828,1e-05,2.14958]
[1778331868334,39.66,80377.98,0.0,-0.98829,1e-05,2.14823]
[1778331876390,39.66,80378.05,0.0,-0.9883,1e-05,2.14669]
[1778331881689,39.66,80378.51,0.0,-0.98829,1e-05,2.14751]
[1778331888472,39.66,80378.51,0.0,-0.98829,1e-05,2.14751]
[1778331895524,39.66,80378.86,0.0,-0.98829,1e-05,2.14813]
[1778331900559,39.66,80379.17,0.0,-0.98829,1e-05,2.14868]
[1778331906602,39.66,80379.9,0.0,-0.98828,1e-05,2.14997]
[1778331911899,39.66,80379.78,0.0,-0.98828,1e-05,2.14976]
[1778331920699,39.66,80379.78,0.0,-0.98828,1e-05,2.14976]
[1778331929761,39.66,80379.49,0.0,-0.98828,1e-05,2.14924]
[1778331935804,39.66,80384.81,0.0,-0.98823,1e-05,2.15704]
[1778331940838,39.66,80386.78,0.0,-0.98821,1e-05,2.16055]
[1778331945875,39.66,80385.79,0.0,-0.98822,1e-05,2.15878]
[1778331950911,39.66,80383.01,0.0,-0.98825,1e-05,2.15383]
[1778331955946,39.66,80382.21,0.0,-0.98826,1e-05,2.15241]
[1778331960981,39.66,80376.49,0.0,-0.98832,1e-05,2.14226]
[1778331967023,39.66,80379.45,0.0,-0.98829,1e-05,2.14751]
[1778331972322,39.66,80383.85,0.0,-0.98824,1e-05,2.15533]
[1778331983135,39.66,80383.21,0.0,-0.98825,1e-05,2.15419]
[1778331988171,39.66,80388.45,0.0,-0.98819,1e-05,2.16352]
[1778331995218,39.66,80389.6,0.0,-0.98819,1e-05,2.16391]
[1778332000254,39.66,80390.73,0.0,-0.98818,1e-05,2.16592]
[1778332005290,39.66,80391.63,0.0,-0.98817,1e-05,2.16753]
[1778332012602,39.66,80391.94,0.0,-0.98816,1e-05,2.16809]
[1778332018381,39.66,80399.4,0.0,-0.98808,1e-05,2.18146]
[1778332023416,39.66,80399.97,0.0,-0.98807,1e-05,2.18248]
[1778332028451,39.66,80399.97,0.0,-0.98807,1e-05,2.18248]
[1778332038518,39.66,80400.21,0.0,-0.98807,1e-05,2.18291]
[1778332045570,39.66,80400.12,0.0,-0.98807,1e-05,2.18275]
[1778332051875,39.66,80400.46,0.0,-0.98808,1e-05,2.18168]
[1778332058661,39.66,80400.46,0.0,-0.98808,1e-05,2.18168]
[1778332063695,39.66,80400.27,0.0,-0.98808,1e-05,2.18134]
[1778332068730,39.66,80400.33,0.0,-0.98808,1e-05,2.18145]
[1778332076787,39.66,80399.91,0.0,-0.98808,1e-05,2.18069]
[1778332082088,39.66,80407.7,0.0,-0.988,1e-05,2.19472]
[1778332083835,39.66,80407.45,0.0,-0.988,1e-05,2.19427]
[1778332088871,39.66,80406.41,0.0,-0.98801,1e-05,2.19239]
[1778332093906,39.66,80405.28,0.0,-0.98802,1e-05,2.19035]
[1778332100956,39.66,80406.53,0.0,-0.98801,1e-05,2.19261]
[1778332105990,39.66,80406.95,0.0,-0.98801,1e-05,2.19337]
[1778332111027,39.66,80406.56,0.0,-0.98802,1e-05,2.19098]
[1778332119082,39.66,80408.85,0.0,-0.98799,1e-05,2.19511]
[1778332126132,39.66,80409.38,0.0,-0.98799,1e-05,2.19606]
[1778332132441,39.66,80408.58,0.0,-0.988,1e-05,2.19462]
[1778332138217,39.66,80410.7,0.0,-0.98797,1e-05,2.19845]
[1778332146271,39.66,80414.02,0.0,-0.98793,1e-05,2.20446]
[1778332153321,39.66,80414.87,0.0,-0.98793,1e-05,2.206]
[1778332158356,39.66,80412.91,0.0,-0.98795,1e-05,2.20245]
[1778332165405,39.66,80411.46,0.0,-0.98796,1e-05,2.19982]
[1778332171447,39.66,80409.34,0.0,-0.988,1e-05,2.1943]
[1778332176481,39.66,80408.19,0.0,-0.98801,1e-05,2.19223]
[1778332178496,39.66,80413.58,0.0,-0.98795,1e-05,2.20197]
[1778332189578,39.66,80415.65,0.0,-0.98793,1e-05,2.20572]
[1778332195620,39.66,80412.83,0.0,-0.98796,1e-05,2.20061]
[1778332200656,39.66,80414.15,0.0,-0.98794,1e-05,2.203]
[1778332207704,39.66,80415.1,0.0,-0.98793,1e-05,2.20472]
[1778332213001,39.66,80416.52,0.0,-0.98792,1e-05,2.2073]
[1778332223071,39.66,80418.41,0.0,-0.98789,1e-05,2.21073]
[1778332229859,39.66,80418.72,0.0,-0.98789,1e-05,2.21129]
[1778332235901,39.66,80419.55,0.0,-0.98789,1e-05,2.2111]
[1778332243211,39.66,80420.06,0.0,-0.98788,1e-05,2.21203]
[1778332249999,39.66,80420.16,0.0,-0.98788,1e-05,2.21221]
[1778332256041,39.66,80420.74,0.0,-0.98788,1e-05,2.21326]
[1778332262082,39.66,80418.63,0.0,-0.9879,1e-05,2.20943]
[1778332263354,39.66,80413.14,0.0,-0.98796,1e-05,2.19948]
[1778332267118,39.66,80409.47,0.0,-0.988,1e-05,2.19285]
[1778332273424,39.66,80407.01,0.0,-0.98803,1e-05,2.18841]
[1778332280214,39.66,80407.01,0.0,-0.98803,1e-05,2.18841]
[1778332293564,39.66,80402.86,0.0,-0.98809,1e-05,2.17926]
[1778332299344,39.66,80402.34,0.0,-0.98809,1e-05,2.17833]
[1778332304378,39.66,80399.03,0.0,-0.98813,1e-05,2.17239]
[1778332314449,39.66,80399.28,0.0,-0.98813,1e-05,2.17284]
[1778332319484,39.66,80398.32,0.0,-0.98814,1e-05,2.17112]
[1778332326533,39.66,80398.73,0.0,-0.98813,1e-05,2.17186]
[1778332331568,39.66,80398.55,0.0,-0.98813,1e-05,2.17153]
[1778332334589,39.66,80392.46,0.0,-0.9882,1e-05,2.16065]
[1778332336604,39.66,80386.92,0.0,-0.98826,1e-05,2.15079]
[1778332338617,39.66,80383.85,0.0,-0.9883,1e-05,2.14534]
[1778332343653,39.66,80381.79,0.0,-0.98832,1e-05,2.14168]
[1778332352715,39.66,80380.26,0.0,-0.98834,1e-05,2.13732]
[1778332359765,39.66,80377.95,0.0,-0.98837,1e-05,2.13323]
[1778332364800,39.66,80376.87,0.0,-0.98838,1e-05,2.13133]
[1778332369837,39.66,80375.39,0.0,-0.9884,1e-05,2.12872]
[1778332374871,39.66,80375.19,0.0,-0.9884,1e-05,2.12836]
[1778332379907,39.66,80374.89,0.0,-0.9884,1e-05,2.12784]
[1778332384942,39.66,80373.55,0.0,-0.98842,1e-05,2.12548]
[1778332390984,39.66,80374.14,0.0,-0.98841,1e-05,2.12651]
[1778332404349,39.66,80374.22,0.0,-0.98841,1e-05,2.12666]
[1778332406088,39.66,80380.09,0.0,-0.98835,1e-05,2.13702]
[1778332411398,39.66,80382.38,0.0,-0.98833,1e-05,2.13941]
[1778332418172,39.66,80382.97,0.0,-0.98832,1e-05,2.14045]
[1778332423207,39.66,80384.66,0.0,-0.98831,1e-05,2.14344]
[1778332429250,39.66,80385.13,0.0,-0.9883,1e-05,2.14428]
[1778332434286,39.66,80387.34,0.0,-0.98828,1e-05,2.1482]
[1778332439321,39.66,80388.58,0.0,-0.98826,1e-05,2.1504]
[1778332444356,39.66,80389.12,0.0,-0.98826,1e-05,2.15136]
[1778332451680,39.66,80389.68,0.0,-0.98825,1e-05,2.15236]
[1778332457447,39.66,80390.21,0.0,-0.98824,1e-05,2.1533]
[1778332467514,39.66,80391.42,0.0,-0.98823,1e-05,2.15546]
[1778332472552,39.66,80393.71,0.0,-0.98821,1e-05,2.15786]
[1778332477588,39.66,80396.05,0.0,-0.98819,1e-05,2.16204]
[1778332482621,39.66,80397.69,0.0,-0.98817,1e-05,2.16497]
[1778332487660,39.66,80406.07,0.0,-0.98808,1e-05,2.17998]
[1778332488664,39.66,80408.83,0.0,-0.98805,1e-05,2.18495]
[1778332494708,39.66,80410.18,0.0,-0.98803,1e-05,2.18738]
[1778332498736,39.66,80424.46,0.0,-0.98787,1e-05,2.21323]
[1778332499742,39.66,80426.5,0.0,-0.98785,1e-05,2.21694]
[1778332505786,39.66,80428.4,0.0,-0.98783,1e-05,2.2204]
[1778332511829,39.66,80427.91,0.0,-0.98783,1e-05,2.21951]
[1778332519884,39.66,80428.06,0.0,-0.98783,1e-05,2.21978]
[1778332524920,39.66,80423.09,0.0,-0.98789,1e-05,2.21074]
[1778332529954,39.66,80422.61,0.0,-0.98789,1e-05,2.20987]
[1778332534990,39.66,80422.64,0.0,-0.9879,1e-05,2.20822]
[1778332542317,39.66,80422.7,0.0,-0.9879,1e-05,2.20833]
[1778332552389,39.66,80422.17,0.0,-0.98791,1e-05,2.20737]
[1778332562458,39.66,80422.04,0.0,-0.98791,1e-05,2.20713]
[1778332572529,39.66,80424.14,0.0,-0.98788,1e-05,2.21095]
[1778332580306,39.66,80426.08,0.0,-0.98786,1e-05,2.21447]
[1778332585340,39.66,80422.87,0.0,-0.9879,1e-05,2.20864]
[1778332591383,39.66,80422.69,0.0,-0.98791,1e-05,2.20661]
[1778332596418,39.66,80422.74,0.0,-0.98791,1e-05,2.20671]
[1778332602739,39.66,80422.39,0.0,-0.98791,1e-05,2.20607]
[1778332610516,39.66,80422.4,0.0,-0.98791,1e-05,2.20609]
[1778332612812,39.66,80414.49,0.0,-0.988,1e-05,2.19177]
[1778332613536,39.66,80414.49,0.0,-0.988,1e-05,2.19177]
[1778332620586,39.66,80413.66,0.0,-0.98801,1e-05,2.19028]
[1778332625621,39.66,80415.31,0.0,-0.98799,1e-05,2.19326]
[1778332631662,39.66,80415.01,0.0,-0.988,1e-05,2.19271]
[1778332637705,39.66,80413.86,0.0,-0.98801,1e-05,2.19064]
[1778332643021,39.66,80412.0,0.0,-0.98803,1e-05,2.18728]
[1778332649788,39.66,80408.47,0.0,-0.98807,1e-05,2.18093]
[1778332654824,39.66,80406.91,0.0,-0.98809,1e-05,2.17644]
[1778332659858,39.66,80405.38,0.0,-0.98811,1e-05,2.1737]
[1778332664893,39.66,80404.53,0.0,-0.98812,1e-05,2.17218]
[1778332669929,39.66,80405.13,0.0,-0.98811,1e-05,2.17325]
[1778332677986,39.66,80405.79,0.0,-0.98811,1e-05,2.17443]
[1778332683022,39.66,80403.54,0.0,-0.98813,1e-05,2.1704]
[1778332688074,39.66,80402.94,0.0,-0.98814,1e-05,2.16933]
[1778332693371,39.66,80400.24,0.0,-0.98817,1e-05,2.1645]
[1778332699148,39.66,80397.12,0.0,-0.9882,1e-05,2.15893]
[1778332704177,39.66,80397.05,0.0,-0.9882,1e-05,2.1588]
[1778332711226,39.66,80397.53,0.0,-0.98821,1e-05,2.15799]
[1778332716260,39.66,80398.46,0.0,-0.9882,1e-05,2.15964]
[1778332723581,39.66,80398.48,0.0,-0.9882,1e-05,2.15968]
[1778332729352,39.66,80397.4,0.0,-0.98821,1e-05,2.15775]
[1778332736401,39.66,80397.66,0.0,-0.98821,1e-05,2.15822]
[1778332738415,39.66,80389.73,0.0,-0.98829,1e-05,2.14411]
[1778332743721,39.66,80386.71,0.0,-0.98833,1e-05,2.13876]
[1778332749491,39.66,80385.0,0.0,-0.98835,1e-05,2.13574]
[1778332754527,39.66,80386.78,0.0,-0.98833,1e-05,2.13889]
[1778332763861,39.66,80389.54,0.0,-0.9883,1e-05,2.14378]
[1778332769634,39.66,80390.41,0.0,-0.98829,1e-05,2.14532]
[1778332774669,39.66,80392.12,0.0,-0.98828,1e-05,2.14669]
[1778332779708,39.66,80390.87,0.0,-0.98829,1e-05,2.14447]
[1778332787764,39.66,80391.37,0.0,-0.98828,1e-05,2.14536]
[1778332794072,39.66,80394.07,0.0,-0.98825,1e-05,2.15015]
[1778332800855,39.66,80395.42,0.0,-0.98824,1e-05,2.15256]
[1778332805889,39.66,80395.97,0.0,-0.98823,1e-05,2.15353]
[1778332811933,39.66,80396.53,0.0,-0.98823,1e-05,2.15453]
[1778332817975,39.66,80396.78,0.0,-0.98822,1e-05,2.15498]
[1778332823014,39.66,80396.97,0.0,-0.98822,1e-05,2.15532]
[1778332828045,39.66,80395.41,0.0,-0.98824,1e-05,2.15254]
[1778332834087,39.66,80392.79,0.0,-0.98828,1e-05,2.14621]
[1778332837109,39.66,80386.96,0.0,-0.98834,1e-05,2.13588]
[1778332840131,39.66,80383.71,0.0,-0.98838,1e-05,2.13014]
[1778332845165,39.66,80382.01,0.0,-0.9884,1e-05,2.12714]
[1778332853223,39.66,80380.26,0.0,-0.98841,1e-05,2.12405]
[1778332857251,39.66,80374.85,0.0,-0.98847,1e-05,2.11454]
[1778332862286,39.66,80373.98,0.0,-0.98848,1e-05,2.11302]
[1778332868328,39.66,80378.44,0.0,-0.98843,1e-05,2.12085]
[1778332873364,39.66,80379.11,0.0,-0.98843,1e-05,2.12203]
[1778332880415,39.66,80379.09,0.0,-0.98843,1e-05,2.12199]
[1778332886454,39.66,80379.14,0.0,-0.98843,1e-05,2.12208]
[1778332893504,39.66,80379.13,0.0,-0.98844,1e-05,2.12041]
[1778332902567,39.66,80380.59,0.0,-0.98842,1e-05,2.12298]
[1778332907602,39.66,80379.54,0.0,-0.98843,1e-05,2.12113]
[1778332912637,39.66,80377.02,0.0,-0.98846,1e-05,2.1167]
[1778332914921,39.66,80371.89,0.0,-0.98851,1e-05,2.10771]
[1778332920694,39.66,80368.58,0.0,-0.98855,1e-05,2.10192]
[1778332926736,39.66,80369.19,0.0,-0.98854,1e-05,2.10299]
[1778332932778,39.66,80370.66,0.0,-0.98853,1e-05,2.10555]
[1778332938820,39.66,80372.22,0.0,-0.98851,1e-05,2.10828]
[1778332943855,39.66,80371.67,0.0,-0.98852,1e-05,2.10732]
[1778332948890,39.66,80371.93,0.0,-0.98851,1e-05,2.10778]
[1778332953927,39.66,80369.47,0.0,-0.98855,1e-05,2.10183]
[1778332958960,39.66,80367.46,0.0,-0.98857,1e-05,2.09832]
[1778332963995,39.66,80366.13,0.0,-0.98859,1e-05,2.096]
[1778332969030,39.66,80364.87,0.0,-0.9886,1e-05,2.09381]
[1778332974066,39.66,80362.46,0.0,-0.98862,1e-05,2.08961]
[1778332979100,39.66,80362.14,0.0,-0.98863,1e-05,2.08906]
[1778332986149,39.66,80361.45,0.0,-0.98864,1e-05,2.08786]
[1778332992191,39.66,80361.07,0.0,-0.98864,1e-05,2.0872]
[1778332997225,39.66,80360.62,0.0,-0.98864,1e-05,2.08642]
[1778333002261,39.66,80360.81,0.0,-0.98864,1e-05,2.08675]
[1778333007298,39.66,80361.8,0.0,-0.98863,1e-05,2.08847]
[1778333012333,39.66,80360.79,0.0,-0.98865,1e-05,2.08508]
[1778333017368,39.66,80360.83,0.0,-0.98865,1e-05,2.08515]
[1778333023413,39.66,80362.37,0.0,-0.98863,1e-05,2.08782]
[1778333028448,39.66,80363.57,0.0,-0.98862,1e-05,2.08991]
[1778333033487,39.66,80362.86,0.0,-0.98863,1e-05,2.08867]
[1778333038519,39.66,80362.18,0.0,-0.98864,1e-05,2.08749]
[1778333044560,39.66,80360.49,0.0,-0.98865,1e-05,2.08456]
[1778333048587,39.66,80367.31,0.0,-0.98858,1e-05,2.09642]
[1778333054631,39.66,80367.53,0.0,-0.98858,1e-05,2.0968]
[1778333064706,39.66,80366.73,0.0,-0.98859,1e-05,2.09541]
[1778333076055,39.66,80372.6,0.0,-0.98853,1e-05,2.10401]
[1778333086126,39.66,80374.33,0.0,-0.98851,1e-05,2.10704]
[1778333091894,39.66,80372.42,0.0,-0.98853,1e-05,2.10369]
[1778333096930,39.66,80370.42,0.0,-0.98856,1e-05,2.1002]
[1778333101965,39.66,80370.75,0.0,-0.98855,1e-05,2.10078]
[1778333109016,39.66,80372.26,0.0,-0.98854,1e-05,2.10341]
[1778333116336,39.66,80374.64,0.0,-0.98851,1e-05,2.10758]
[1778333122112,39.66,80374.64,0.0,-0.98851,1e-05,2.10758]
[1778333127147,39.66,80375.73,0.0,-0.9885,1e-05,2.10949]
[1778333132182,39.66,80375.05,0.0,-0.98851,1e-05,2.10665]
[1778333137216,39.66,80374.68,0.0,-0.98852,1e-05,2.106]
[1778333143259,39.66,80373.25,0.0,-0.98853,1e-05,2.1035]
[1778333149301,39.66,80371.12,0.0,-0.98856,1e-05,2.09978]
[1778333155342,39.66,80369.04,0.0,-0.98858,1e-05,2.09615]
[1778333160377,39.66,80366.03,0.0,-0.98861,1e-05,2.09091]
[1778333166423,39.66,80365.52,0.0,-0.98862,1e-05,2.09002]
[1778333171457,39.66,80377.25,0.0,-0.98849,1e-05,2.1105]
[1778333172464,39.66,80378.88,0.0,-0.98847,1e-05,2.11336]
[1778333177499,39.66,80380.36,0.0,-0.98846,1e-05,2.11596]
[1778333182535,39.66,80383.44,0.0,-0.98842,1e-05,2.12137]
[1778333187572,39.66,80385.58,0.0,-0.9884,1e-05,2.12514]
[1778333193612,39.66,80384.82,0.0,-0.98842,1e-05,2.12215]
[1778333198651,39.66,80384.88,0.0,-0.98842,1e-05,2.12225]
[1778333203682,39.66,80384.89,0.0,-0.98842,1e-05,2.12227]
[1778333209724,39.66,80384.5,0.0,-0.98842,1e-05,2.12158]
[1778333217043,39.66,80384.19,0.0,-0.98842,1e-05,2.12104]
[1778333222816,39.66,80383.8,0.0,-0.98843,1e-05,2.12035]
[1778333232885,39.66,80383.69,0.0,-0.98843,1e-05,2.12016]
[1778333244969,39.66,80383.14,0.0,-0.98844,1e-05,2.11919]
[1778333247253,39.66,80392.18,0.0,-0.98834,1e-05,2.13514]
[1778333257327,39.66,80394.82,0.0,-0.98832,1e-05,2.13815]
[1778333267397,39.66,80395.48,0.0,-0.98831,1e-05,2.13932]
[1778333273171,39.66,80396.92,0.0,-0.98829,1e-05,2.14187]
[1778333278207,39.66,80397.17,0.0,-0.98829,1e-05,2.14231]
[1778333285256,39.66,80397.11,0.0,-0.98829,1e-05,2.14221]
[1778333291298,39.66,80401.56,0.0,-0.98824,1e-05,2.15011]
[1778333297607,39.66,80403.23,0.0,-0.98822,1e-05,2.15309]
[1778333303382,39.66,80403.71,0.0,-0.98822,1e-05,2.15394]
[1778333311441,39.66,80403.16,0.0,-0.98823,1e-05,2.15129]
[1778333316476,39.66,80404.36,0.0,-0.98822,1e-05,2.15342]
[1778333321515,39.66,80403.88,0.0,-0.98823,1e-05,2.15257]
[1778333326550,39.66,80403.27,0.0,-0.98823,1e-05,2.15148]
[1778333333600,39.66,80402.87,0.0,-0.98824,1e-05,2.15077]
[1778333341656,39.66,80402.14,0.0,-0.98825,1e-05,2.14947]
[1778333346691,39.66,80403.54,0.0,-0.98823,1e-05,2.15196]
[1778333351726,39.66,80403.6,0.0,-0.98823,1e-05,2.15207]
[1778333358028,39.66,80403.74,0.0,-0.98823,1e-05,2.15232]
[1778333363810,39.66,80403.62,0.0,-0.98823,1e-05,2.15211]
[1778333368862,39.66,80399.52,0.0,-0.98827,1e-05,2.14482]
[1778333373897,39.66,80397.28,0.0,-0.98831,1e-05,2.13917]
[1778333378169,39.66,80386.29,0.0,-0.98843,1e-05,2.11976]
[1778333379939,39.66,80385.77,0.0,-0.98843,1e-05,2.11885]
[1778333381955,39.66,80378.71,0.0,-0.98851,1e-05,2.10646]
[1778333385982,39.66,80373.83,0.0,-0.98856,1e-05,2.09793]
[1778333386988,39.66,80369.25,0.0,-0.98861,1e-05,2.08995]
[1778333389002,39.66,80365.73,0.0,-0.98865,1e-05,2.08383]
[1778333394037,39.66,80361.54,0.0,-0.98869,1e-05,2.07657]
[1778333399072,39.66,80358.99,0.0,-0.98872,1e-05,2.07216]
[1778333404109,39.66,80360.57,0.0,-0.98871,1e-05,2.07489]
[1778333410152,39.66,80363.11,0.0,-0.98868,1e-05,2.07929]
[1778333415186,39.66,80362.24,0.0,-0.98869,1e-05,2.07778]
[1778333418451,39.66,80370.48,0.0,-0.9886,1e-05,2.09209]
[1778333420221,39.66,80373.8,0.0,-0.98856,1e-05,2.09788]
[1778333425259,39.66,80375.54,0.0,-0.98854,1e-05,2.10091]
[1778333430295,39.66,80376.0,0.0,-0.98854,1e-05,2.10172]
[1778333435333,39.66,80376.79,0.0,-0.98854,1e-05,2.10145]
[1778333440364,39.66,80378.61,0.0,-0.98852,1e-05,2.10464]
[1778333445399,39.66,80377.78,0.0,-0.98853,1e-05,2.10318]
[1778333450433,39.66,80376.62,0.0,-0.98854,1e-05,2.10116]
[1778333458735,39.66,80374.81,0.0,-0.98856,1e-05,2.09799]
[1778333471826,39.66,80370.56,0.0,-0.98861,1e-05,2.09059]
[1778333477627,39.66,80369.64,0.0,-0.98862,1e-05,2.08899]
[1778333481897,39.66,80366.31,0.0,-0.98865,1e-05,2.0832]
[1778333488705,39.66,80369.23,0.0,-0.98862,1e-05,2.08827]
[1778333496761,39.66,80366.87,0.0,-0.98865,1e-05,2.08254]
[1778333501795,39.66,80364.35,0.0,-0.98868,1e-05,2.07817]
[1778333512107,39.66,80363.62,0.0,-0.98869,1e-05,2.0769]
[1778333517914,39.66,80364.62,0.0,-0.98868,1e-05,2.07863]
[1778333523954,39.66,80366.56,0.0,-0.98866,1e-05,2.082]
[1778333525968,39.66,80375.13,0.0,-0.98857,1e-05,2.09691]
[1778333526979,39.66,80375.39,0.0,-0.98856,1e-05,2.09736]
[1778333532250,39.66,80375.15,0.0,-0.98857,1e-05,2.09694]
[1778333540067,39.66,80375.98,0.0,-0.98856,1e-05,2.09839]
[1778333545101,39.66,80373.4,0.0,-0.98858,1e-05,2.09389]
[1778333550136,39.66,80371.82,0.0,-0.9886,1e-05,2.09114]
[1778333555170,39.66,80370.76,0.0,-0.98862,1e-05,2.08765]
[1778333562460,39.66,80370.88,0.0,-0.98862,1e-05,2.08786]
[1778333570275,39.66,80369.65,0.0,-0.98863,1e-05,2.08572]
[1778333575311,39.66,80368.81,0.0,-0.98864,1e-05,2.08426]
[1778333577325,39.66,80374.56,0.0,-0.98858,1e-05,2.09427]
[1778333582600,39.66,80376.63,0.0,-0.98856,1e-05,2.09788]
[1778333588402,39.66,80376.83,0.0,-0.98856,1e-05,2.09823]
[1778333594444,39.66,80376.69,0.0,-0.98856,1e-05,2.09798]
[1778333599478,39.66,80377.28,0.0,-0.98855,1e-05,2.09901]
[1778333604514,39.66,80377.67,0.0,-0.98855,1e-05,2.0997]
[1778333609549,39.66,80378.03,0.0,-0.98854,1e-05,2.10032]
[1778333614583,39.66,80378.27,0.0,-0.98855,1e-05,2.0991]
[1778333622881,39.66,80378.13,0.0,-0.98855,1e-05,2.09885]
[1778333630738,39.66,80378.41,0.0,-0.98855,1e-05,2.09934]
[1778333637787,39.66,80379.09,0.0,-0.98854,1e-05,2.10053]
[1778333643021,39.66,80379.08,0.0,-0.98854,1e-05,2.10051]
[1778333648863,39.66,80379.03,0.0,-0.98854,1e-05,2.10042]
[1778333661957,39.66,80379.18,0.0,-0.98854,1e-05,2.10069]
[1778333673231,39.66,80379.23,0.0,-0.98855,1e-05,2.09913]
[1778333681091,39.66,80379.34,0.0,-0.98855,1e-05,2.09932]
[1778333686125,39.66,80376.95,0.0,-0.98857,1e-05,2.09515]
[1778333692167,39.66,80375.63,0.0,-0.98859,1e-05,2.09285]
[1778333697203,39.66,80361.88,0.0,-0.98873,1e-05,2.06899]
[1778333699216,39.66,80348.76,0.0,-0.98887,1e-05,2.04644]
[1778333700223,39.66,80348.76,0.0,-0.98887,1e-05,2.04644]
[1778333706268,39.66,80349.21,0.0,-0.98887,1e-05,2.04721]
[1778333709286,39.66,80354.74,0.0,-0.98881,1e-05,2.0567]
[1778333714320,39.66,80355.13,0.0,-0.98881,1e-05,2.05737]
[1778333719356,39.66,80356.25,0.0,-0.98879,1e-05,2.05929]
[1778333722377,39.66,80362.04,0.0,-0.98873,1e-05,2.06927]
[1778333723581,39.66,80371.25,0.0,-0.98863,1e-05,2.08522]
[1778333729427,39.66,80377.97,0.0,-0.98856,1e-05,2.09693]
[1778333731440,39.66,80383.03,0.0,-0.98852,1e-05,2.10412]
[1778333738489,39.66,80383.46,0.0,-0.98851,1e-05,2.10488]
[1778333743721,39.66,80383.05,0.0,-0.98852,1e-05,2.10416]
[1778333749567,39.66,80380.54,0.0,-0.98854,1e-05,2.09977]
[1778333758629,39.66,80377.91,0.0,-0.98857,1e-05,2.09518]
[1778333763867,39.66,80376.47,0.0,-0.98859,1e-05,2.09267]
[1778333770725,39.66,80375.05,0.0,-0.9886,1e-05,2.09019]
[1778333773936,39.66,80381.73,0.0,-0.98853,1e-05,2.10185]
[1778333775760,39.66,80382.66,0.0,-0.98852,1e-05,2.10347]
[1778333780794,39.66,80385.73,0.0,-0.98849,1e-05,2.10885]
[1778333785829,39.66,80388.2,0.0,-0.98846,1e-05,2.11319]
[1778333790865,39.66,80391.6,0.0,-0.98842,1e-05,2.11916]
[1778333795900,39.66,80389.36,0.0,-0.98846,1e-05,2.11357]
[1778333800935,39.66,80388.22,0.0,-0.98847,1e-05,2.11157]
[1778333805970,39.66,80387.96,0.0,-0.98847,1e-05,2.11111]
[1778333812015,39.66,80386.8,0.0,-0.98848,1e-05,2.10908]
[1778333818054,39.66,80389.33,0.0,-0.98846,1e-05,2.11352]
[1778333824095,39.66,80390.8,0.0,-0.98844,1e-05,2.1161]
[1778333829131,39.66,80393.59,0.0,-0.98841,1e-05,2.12101]
[1778333834357,39.66,80394.48,0.0,-0.9884,1e-05,2.12258]
[1778333840209,39.66,80397.34,0.0,-0.98837,1e-05,2.12762]
[1778333848269,39.66,80397.47,0.0,-0.98837,1e-05,2.12785]
[1778333853303,39.66,80397.71,0.0,-0.98837,1e-05,2.12661]
[1778333863374,39.66,80398.54,0.0,-0.98836,1e-05,2.12808]
[1778333868409,39.66,80398.68,0.0,-0.98836,1e-05,2.12833]
[1778333873443,39.66,80398.91,0.0,-0.98836,1e-05,2.12873]
[1778333880494,39.66,80398.82,0.0,-0.98836,1e-05,2.12857]
[1778333885528,39.66,80400.85,0.0,-0.98834,1e-05,2.13216]
[1778333894777,39.66,80400.8,0.0,-0.98834,1e-05,2.13207]
[1778333904847,39.66,80400.54,0.0,-0.98834,1e-05,2.13161]
[1778333914917,39.66,80399.5,0.0,-0.98836,1e-05,2.12811]
[1778333918759,39.66,80394.3,0.0,-0.98842,1e-05,2.11894]
[1778333920774,39.66,80390.11,0.0,-0.98846,1e-05,2.11157]
[1778333927823,39.66,80385.83,0.0,-0.98851,1e-05,2.10407]
[1778333932857,39.66,80381.31,0.0,-0.98856,1e-05,2.09617]
[1778333937891,39.66,80379.82,0.0,-0.98858,1e-05,2.09357]
[1778333942927,39.66,80377.68,0.0,-0.9886,1e-05,2.08984]
[1778333954006,39.66,80375.96,0.0,-0.98862,1e-05,2.08685]
[1778333960048,39.66,80373.86,0.0,-0.98864,1e-05,2.0832]
[1778333965268,39.66,80374.28,0.0,-0.98864,1e-05,2.08393]
[1778333971126,39.66,80373.33,0.0,-0.98865,1e-05,2.08064]
[1778333976161,39.66,80372.45,0.0,-0.98866,1e-05,2.07911]
[1778333982204,39.66,80371.59,0.0,-0.98867,1e-05,2.07762]
[1778333990260,39.66,80368.38,0.0,-0.98871,1e-05,2.07206]
[1778333995297,39.66,80369.03,0.0,-0.9887,1e-05,2.07319]
[1778334000333,39.66,80370.95,0.0,-0.98868,1e-05,2.07651]
[1778334005367,39.66,80369.41,0.0,-0.9887,1e-05,2.07385]
[1778334010402,39.66,80369.59,0.0,-0.98869,1e-05,2.07416]
[1778334012420,39.66,80368.16,0.0,-0.98871,1e-05,2.07168]
[1778334017457,39.66,80370.93,0.0,-0.98868,1e-05,2.07648]
[1778334022492,39.66,80374.75,0.0,-0.98864,1e-05,2.0831]
[1778334025689,39.66,80369.26,0.0,-0.9887,1e-05,2.07359]
[1778334031555,39.66,80363.8,0.0,-0.98877,1e-05,2.06252]
[1778334036590,39.66,80362.51,0.0,-0.98878,1e-05,2.0603]
[1778334039614,39.66,80353.87,0.0,-0.98887,1e-05,2.04547]
[1778334044648,39.66,80339.35,0.0,-0.98902,1e-05,2.02073]
[1778334045831,39.66,80332.65,0.0,-0.98909,1e-05,2.0094]
[1778334051697,39.66,80328.76,0.0,-0.98913,1e-05,2.00284]
[1778334056732,39.66,80327.94,0.0,-0.98914,1e-05,2.00146]
[1778334061767,39.66,80327.85,0.0,-0.98914,1e-05,2.00131]
[1778334065971,39.66,80332.92,0.0,-0.98909,1e-05,2.00985]
[1778334072844,39.66,80330.64,0.0,-0.98911,1e-05,2.00601]
[1778334078885,39.66,80329.1,0.0,-0.98913,1e-05,2.00341]
[1778334083921,39.66,80327.43,0.0,-0.98915,1e-05,2.0006]
[1778334089963,39.66,80327.99,0.0,-0.98914,1e-05,2.00155]
[1778334094998,39.66,80328.05,0.0,-0.98915,1e-05,2.00005]
[1778334100033,39.66,80325.64,0.0,-0.98917,1e-05,1.996]
[1778334105067,39.66,80325.55,0.0,-0.98917,1e-05,1.99585]
[1778334110103,39.66,80325.63,0.0,-0.98917,1e-05,1.99598]
[1778334115138,39.66,80325.19,0.0,-0.98918,1e-05,1.99525]
[1778334120177,39.66,80324.95,0.0,-0.98918,1e-05,1.99484]
[1778334123197,39.66,80330.96,0.0,-0.98912,1e-05,2.00495]
[1778334128232,39.66,80331.37,0.0,-0.98911,1e-05,2.00564]
[1778334134274,39.66,80333.47,0.0,-0.98909,1e-05,2.00918]
[1778334139310,39.66,80334.51,0.0,-0.98908,1e-05,2.01094]
[1778334145351,39.66,80333.17,0.0,-0.9891,1e-05,2.00868]
[1778334151393,39.66,80334.45,0.0,-0.98909,1e-05,2.00923]
[1778334156428,39.66,80335.62,0.0,-0.98908,1e-05,2.01121]
[1778334164485,39.66,80336.66,0.0,-0.98907,1e-05,2.01297]
[1778334169524,39.66,80337.48,0.0,-0.98906,1e-05,2.01435]
[1778334176573,39.66,80338.49,0.0,-0.98905,1e-05,2.01606]
[1778334181609,39.66,80339.75,0.0,-0.98904,1e-05,2.0182]
[1778334186815,39.66,80341.06,0.0,-0.98902,1e-05,2.02042]
[1778334192686,39.66,80347.04,0.0,-0.98896,1e-05,2.03058]
[1778334197723,39.66,80348.48,0.0,-0.98894,1e-05,2.03303]
[1778334202756,39.66,80347.67,0.0,-0.98895,1e-05,2.03165]
[1778334207791,39.66,80346.38,0.0,-0.98897,1e-05,2.02945]
[1778334212826,39.66,80344.95,0.0,-0.98899,1e-05,2.02541]
[1778334219875,39.66,80344.93,0.0,-0.98899,1e-05,2.02538]
[1778334227095,39.66,80343.62,0.0,-0.989,1e-05,2.02315]
[1778334232965,39.66,80343.33,0.0,-0.98901,1e-05,2.02266]
[1778334238001,39.66,80343.22,0.0,-0.98901,1e-05,2.02247]
[1778334247235,39.66,80343.09,0.0,-0.98901,1e-05,2.02225]
[1778334257307,39.66,80342.22,0.0,-0.98902,1e-05,2.02078]
[1778334263179,39.66,80341.96,0.0,-0.98902,1e-05,2.02034]
[1778334272241,39.66,80342.5,0.0,-0.98902,1e-05,2.01964]
[1778334277446,39.66,80341.51,0.0,-0.98903,1e-05,2.01797]
[1778334283319,39.66,80340.66,0.0,-0.98904,1e-05,2.01653]
[1778334288354,39.66,80340.08,0.0,-0.98905,1e-05,2.01554]
[1778334295403,39.66,80340.3,0.0,-0.98905,1e-05,2.01592]
[1778334300438,39.66,80340.07,0.0,-0.98905,1e-05,2.01553]
[1778334305473,39.66,80343.65,0.0,-0.98901,1e-05,2.02159]
[1778334315542,39.66,80343.28,0.0,-0.98902,1e-05,2.02097]
[1778334320578,39.66,80341.32,0.0,-0.98904,1e-05,2.01764]
[1778334327628,39.66,80341.46,0.0,-0.98903,1e-05,2.01788]
[1778334332664,39.66,80341.0,0.0,-0.98905,1e-05,2.0155]
[1778334338707,39.66,80341.04,0.0,-0.98905,1e-05,2.01556]
[1778334346765,39.66,80340.97,0.0,-0.98905,1e-05,2.01544]
[1778334349786,39.66,80346.56,0.0,-0.98899,1e-05,2.02492]
[1778334350793,39.66,80355.57,0.0,-0.9889,1e-05,2.04028]
[1778334351801,39.66,80356.07,0.0,-0.98889,1e-05,2.04113]
[1778334358009,39.66,80358.36,0.0,-0.98887,1e-05,2.04505]
[1778334368085,39.66,80362.88,0.0,-0.98882,1e-05,2.0528]
[1778334375968,39.66,80363.62,0.0,-0.98881,1e-05,2.05407]
[1778334381003,39.66,80364.91,0.0,-0.9888,1e-05,2.05629]
[1778334386039,39.66,80366.06,0.0,-0.98878,1e-05,2.05827]
[1778334391076,39.66,80366.27,0.0,-0.98879,1e-05,2.057]
[1778334397116,39.66,80366.21,0.0,-0.98879,1e-05,2.0569]
[1778334405172,39.66,80366.45,0.0,-0.98879,1e-05,2.05731]
[1778334411215,39.66,80366.24,0.0,-0.98879,1e-05,2.05695]
[1778334416250,39.66,80367.24,0.0,-0.98878,1e-05,2.05867]
[1778334422292,39.66,80367.28,0.0,-0.98878,1e-05,2.05874]
[1778334428504,39.66,80367.02,0.0,-0.98878,1e-05,2.05829]
[1778334437397,39.66,80367.5,0.0,-0.98878,1e-05,2.05912]
[1778334446460,39.66,80367.72,0.0,-0.98878,1e-05,2.0595]
[1778334456530,39.66,80368.02,0.0,-0.98878,1e-05,2.05839]
[1778334461565,39.66,80368.44,0.0,-0.98878,1e-05,2.05911]
[1778334466600,39.66,80368.87,0.0,-0.98877,1e-05,2.05985]
[1778334472642,39.66,80369.34,0.0,-0.98877,1e-05,2.06066]
[1778334478859,39.66,80368.71,0.0,-0.98877,1e-05,2.05957]
[1778334484726,39.66,80368.69,0.0,-0.98877,1e-05,2.05954]
[1778334489762,39.66,80368.22,0.0,-0.98878,1e-05,2.05873]
[1778334494798,39.66,80367.97,0.0,-0.98878,1e-05,2.0583]
[1778334500839,39.66,80367.18,0.0,-0.98879,1e-05,2.05694]
[1778334509902,39.66,80366.97,0.0,-0.98879,1e-05,2.05658]
[1778334514938,39.66,80366.88,0.0,-0.9888,1e-05,2.0548]
[1778334519973,39.66,80367.14,0.0,-0.9888,1e-05,2.05524]
[1778334525012,39.66,80370.35,0.0,-0.98876,1e-05,2.06077]
[1778334530043,39.66,80371.51,0.0,-0.98875,1e-05,2.06277]
[1778334535080,39.66,80368.43,0.0,-0.98878,1e-05,2.05746]
[1778334540113,39.66,80367.16,0.0,-0.9888,1e-05,2.05528]
[1778334543134,39.66,80360.61,0.0,-0.98887,1e-05,2.04404]
[1778334549358,39.66,80359.93,0.0,-0.98887,1e-05,2.04287]
[1778334555219,39.66,80358.77,0.0,-0.98889,1e-05,2.04089]
[1778334560254,39.66,80358.75,0.0,-0.98889,1e-05,2.04085]
[1778334566296,39.66,80357.99,0.0,-0.9889,1e-05,2.03955]
[1778334571331,39.66,80358.35,0.0,-0.9889,1e-05,2.03855]
[1778334576366,39.66,80358.03,0.0,-0.9889,1e-05,2.038]
[1778334581400,39.66,80356.11,0.0,-0.98892,1e-05,2.03473]
[1778334586435,39.66,80357.46,0.0,-0.98891,1e-05,2.03703]
[1778334591470,39.66,80357.36,0.0,-0.98891,1e-05,2.03686]
[1778334598520,39.66,80357.57,0.0,-0.98891,1e-05,2.03722]
[1778334609782,39.66,80358.16,0.0,-0.9889,1e-05,2.03823]
[1778334616648,39.66,80356.57,0.0,-0.98892,1e-05,2.03551]
[1778334621683,39.66,80356.33,0.0,-0.98892,1e-05,2.0351]
[1778334629922,39.66,80355.53,0.0,-0.98893,1e-05,2.03374]
[1778334636788,39.66,80352.63,0.0,-0.98897,1e-05,2.02718]
[1778334641824,39.66,80353.2,0.0,-0.98896,1e-05,2.02815]
[1778334647866,39.66,80354.09,0.0,-0.98895,1e-05,2.02967]
[1778334657937,39.66,80354.55,0.0,-0.98895,1e-05,2.03045]
[1778334669015,39.66,80356.9,0.0,-0.98892,1e-05,2.03446]
[1778334680092,39.66,80357.02,0.0,-0.98892,1e-05,2.03466]
[1778334685128,39.66,80357.4,0.0,-0.98892,1e-05,2.03531]
[1778334690345,39.66,80357.76,0.0,-0.98891,1e-05,2.03592]
[1778334700416,39.66,80358.23,0.0,-0.98892,1e-05,2.03511]
[1778334703254,39.66,80347.56,0.0,-0.98903,1e-05,2.01696]
[1778334710486,39.66,80346.27,0.0,-0.98904,1e-05,2.01478]
[1778334716344,39.66,80345.67,0.0,-0.98905,1e-05,2.01376]
[1778334721381,39.66,80345.85,0.0,-0.98905,1e-05,2.01407]
[1778334727421,39.66,80345.3,0.0,-0.98905,1e-05,2.01313]
[1778334735477,39.66,80344.61,0.0,-0.98906,1e-05,2.01197]
[1778334740696,39.66,80342.52,0.0,-0.98908,1e-05,2.00844]
[1778334746553,39.66,80341.34,0.0,-0.98909,1e-05,2.00644]
[1778334751590,39.66,80341.41,0.0,-0.9891,1e-05,2.00496]
[1778334759646,39.66,80341.36,0.0,-0.9891,1e-05,2.00487]
[1778334768709,39.66,80340.95,0.0,-0.98911,1e-05,2.00418]
[1778334773744,39.66,80341.79,0.0,-0.9891,1e-05,2.0056]
[1778334780976,39.66,80341.38,0.0,-0.9891,1e-05,2.00491]
[1778334786836,39.66,80340.91,0.0,-0.98911,1e-05,2.00412]
[1778334791871,39.66,80340.7,0.0,-0.98911,1e-05,2.00376]
[1778334797913,39.66,80340.51,0.0,-0.98911,1e-05,2.00344]
[1778334802948,39.66,80340.75,0.0,-0.98911,1e-05,2.00385]
[1778334807983,39.66,80340.2,0.0,-0.98912,1e-05,2.00292]
[1778334813018,39.66,80340.13,0.0,-0.98912,1e-05,2.0012]
[1778334819061,39.66,80340.06,0.0,-0.98912,1e-05,2.00108]
[1778334830135,39.66,80340.07,0.0,-0.98912,1e-05,2.0011]
[1778334835172,39.66,80339.54,0.0,-0.98913,1e-05,2.00021]
[1778334842225,39.66,80339.66,0.0,-0.98913,1e-05,2.00041]
[1778334847260,39.66,80339.77,0.0,-0.98913,1e-05,2.00059]
[1778334853302,39.66,80339.59,0.0,-0.98913,1e-05,2.00029]
[1778334858338,39.66,80341.68,0.0,-0.98911,1e-05,2.00381]
[1778334864380,39.66,80343.84,0.0,-0.98909,1e-05,2.00746]
[1778334869415,39.66,80342.34,0.0,-0.9891,1e-05,2.00493]
[1778334875457,39.66,80341.95,0.0,-0.98911,1e-05,2.00267]
[1778334881681,39.66,80341.48,0.0,-0.98912,1e-05,2.00187]
[1778334887541,39.66,80345.17,0.0,-0.98908,1e-05,2.0081]
[1778334891751,39.66,80356.63,0.0,-0.98896,1e-05,2.02753]
[1778334892576,39.66,80356.63,0.0,-0.98896,1e-05,2.02753]
[1778334897611,39.66,80361.06,0.0,-0.98891,1e-05,2.03508]
[1778334902647,39.66,80362.22,0.0,-0.9889,1e-05,2.03706]
[1778334907682,39.66,80362.52,0.0,-0.9889,1e-05,2.03757]
[1778334912717,39.66,80362.68,0.0,-0.9889,1e-05,2.03785]
[1778334920774,39.66,80362.76,0.0,-0.9889,1e-05,2.03798]
[1778334926815,39.66,80363.37,0.0,-0.98889,1e-05,2.03903]
[1778334932046,39.66,80363.94,0.0,-0.98889,1e-05,2.03838]
[1778334937893,39.66,80364.53,0.0,-0.98889,1e-05,2.03939]
[1778334944942,39.66,80364.57,0.0,-0.98889,1e-05,2.03946]
[1778334952186,39.66,80364.46,0.0,-0.98889,1e-05,2.03927]
[1778334958032,39.66,80364.68,0.0,-0.98888,1e-05,2.03964]
[1778334965082,39.66,80364.73,0.0,-0.98888,1e-05,2.03973]
[1778334970118,39.66,80364.71,0.0,-0.98888,1e-05,2.0397]
[1778334975154,39.66,80365.24,0.0,-0.98888,1e-05,2.0406]
[1778334981198,39.66,80365.23,0.0,-0.98888,1e-05,2.04059]
[1778334982396,39.66,80374.93,0.0,-0.98878,1e-05,2.05724]
[1778334984217,39.66,80374.83,0.0,-0.98878,1e-05,2.05706]
[1778334991265,39.66,80373.92,0.0,-0.9888,1e-05,2.05387]
[1778334996300,39.66,80373.05,0.0,-0.9888,1e-05,2.05237]
[1778335001335,39.66,80373.14,0.0,-0.9888,1e-05,2.05253]
[1778335006371,39.66,80372.44,0.0,-0.98881,1e-05,2.05132]
[1778335011406,39.66,80371.64,0.0,-0.98882,1e-05,2.04995]
[1778335016440,39.66,80371.02,0.0,-0.98883,1e-05,2.04888]
[1778335021475,39.66,80370.93,0.0,-0.98883,1e-05,2.04873]
[1778335030539,39.66,80369.54,0.0,-0.98884,1e-05,2.04634]
[1778335035573,39.66,80369.68,0.0,-0.98884,1e-05,2.04658]
[1778335041616,39.66,80369.17,0.0,-0.98885,1e-05,2.04571]
[1778335046651,39.66,80368.81,0.0,-0.98885,1e-05,2.04509]
[1778335052886,39.66,80368.89,0.0,-0.98886,1e-05,2.0436]
[1778335060749,39.66,80368.79,0.0,-0.98886,1e-05,2.04343]
[1778335062956,39.66,80375.72,0.0,-0.98878,1e-05,2.05533]
[1778335068804,39.66,80379.65,0.0,-0.98874,1e-05,2.06211]
[1778335074847,39.66,80381.98,0.0,-0.98872,1e-05,2.06613]
[1778335079884,39.66,80385.89,0.0,-0.98868,1e-05,2.0729]
[1778335084917,39.66,80387.05,0.0,-0.98866,1e-05,2.07491]
[1778335090959,39.66,80389.23,0.0,-0.98864,1e-05,2.07869]
[1778335099015,39.66,80392.34,0.0,-0.98861,1e-05,2.0841]
[1778335104049,39.66,80394.77,0.0,-0.98858,1e-05,2.08833]
[1778335109146,39.66,80397.54,0.0,-0.98855,1e-05,2.09316]
[1778335114181,39.66,80398.25,0.0,-0.98855,1e-05,2.09275]
[1778335119218,39.66,80399.62,0.0,-0.98854,1e-05,2.09515]
[1778335125259,39.66,80399.62,0.0,-0.98854,1e-05,2.09515]
[1778335133453,39.66,80399.61,0.0,-0.98854,1e-05,2.09513]
[1778335142381,39.66,80399.82,0.0,-0.98853,1e-05,2.09549]
[1778335147416,39.66,80399.49,0.0,-0.98854,1e-05,2.09492]
[1778335152451,39.66,80399.47,0.0,-0.98854,1e-05,2.09488]
[1778335162520,39.66,80399.71,0.0,-0.98854,1e-05,2.0953]
[1778335165542,39.66,80403.19,0.0,-0.9885,1e-05,2.10139]
[1778335172596,39.66,80402.99,0.0,-0.98851,1e-05,2.09939]
[1778335177626,39.66,80401.9,0.0,-0.98852,1e-05,2.09748]
[1778335183805,39.66,80401.48,0.0,-0.98853,1e-05,2.09674]
[1778335193874,39.66,80403.11,0.0,-0.98851,1e-05,2.0996]
[1778335200787,39.66,80402.26,0.0,-0.98852,1e-05,2.09811]
[1778335206829,39.66,80405.04,0.0,-0.98849,1e-05,2.10298]
[1778335212872,39.66,80403.52,0.0,-0.9885,1e-05,2.10031]
[1778335217906,39.66,80402.73,0.0,-0.98851,1e-05,2.09893]
[1778335224084,39.66,80400.69,0.0,-0.98853,1e-05,2.09536]
[1778335234155,39.66,80399.99,0.0,-0.98855,1e-05,2.09249]
[1778335241069,39.66,80398.13,0.0,-0.98857,1e-05,2.08924]
[1778335250133,39.66,80398.77,0.0,-0.98856,1e-05,2.09036]
[1778335256173,39.66,80395.73,0.0,-0.9886,1e-05,2.08506]
[1778335259194,39.66,80390.57,0.0,-0.98865,1e-05,2.07609]
[1778335262216,39.66,80384.45,0.0,-0.98872,1e-05,2.06549]
[1778335269264,39.66,80381.0,0.0,-0.98875,1e-05,2.05953]
[1778335274440,39.66,80377.51,0.0,-0.98879,1e-05,2.05352]
[1778335280341,39.66,80385.66,0.0,-0.9887,1e-05,2.06758]
[1778335282356,39.66,80388.82,0.0,-0.98867,1e-05,2.07305]
[1778335287390,39.66,80389.49,0.0,-0.98866,1e-05,2.07421]
[1778335294580,39.66,80392.47,0.0,-0.98864,1e-05,2.07774]
[1778335301493,39.66,80392.47,0.0,-0.98864,1e-05,2.07774]
[1778335311566,39.66,80394.57,0.0,-0.98862,1e-05,2.08139]
[1778335316600,39.66,80396.12,0.0,-0.9886,1e-05,2.08409]
[1778335324657,39.66,80396.3,0.0,-0.9886,1e-05,2.0844]
[1778335330699,39.66,80397.07,0.0,-0.98859,1e-05,2.08574]
[1778335335734,39.66,80397.97,0.0,-0.98858,1e-05,2.08731]
[1778335344799,39.66,80398.2,0.0,-0.98858,1e-05,2.08771]
[1778335352855,39.66,80398.33,0.0,-0.98859,1e-05,2.08629]
[1778335357891,39.66,80398.93,0.0,-0.98858,1e-05,2.08733]
[1778335362926,39.66,80399.02,0.0,-0.98858,1e-05,2.08749]
[1778335375175,39.66,80398.95,0.0,-0.98858,1e-05,2.08737]
[1778335382058,39.66,80398.54,0.0,-0.98858,1e-05,2.08665]
[1778335387093,39.66,80398.85,0.0,-0.98858,1e-05,2.08719]
[1778335392128,39.66,80398.81,0.0,-0.98858,1e-05,2.08712]
[1778335400184,39.66,80398.52,0.0,-0.98858,1e-05,2.08662]
[1778335405385,39.66,80399.18,0.0,-0.98858,1e-05,2.08777]
[1778335412268,39.66,80399.18,0.0,-0.98858,1e-05,2.08612]
[1778335419317,39.66,80399.26,0.0,-0.98858,1e-05,2.08626]
[1778335424351,39.66,80399.52,0.0,-0.98858,1e-05,2.08671]
[1778335430403,39.66,80398.08,0.0,-0.9886,1e-05,2.0842]
[1778335431400,39.66,80389.84,0.0,-0.98869,1e-05,2.06989]
[1778335432407,39.66,80385.58,0.0,-0.98873,1e-05,2.06252]
[1778335435596,39.66,80386.73,0.0,-0.98872,1e-05,2.06451]
[1778335441474,39.66,80388.55,0.0,-0.9887,1e-05,2.06766]
[1778335445667,39.66,80377.56,0.0,-0.98882,1e-05,2.04871]
[1778335447514,39.66,80375.65,0.0,-0.98884,1e-05,2.04543]
[1778335452549,39.66,80370.57,0.0,-0.98889,1e-05,2.03673]
[1778335457584,39.66,80369.41,0.0,-0.9889,1e-05,2.03475]
[1778335462620,39.66,80374.63,0.0,-0.98885,1e-05,2.04368]
[1778335467655,39.66,80379.73,0.0,-0.98879,1e-05,2.05244]
[1778335472689,39.66,80382.24,0.0,-0.98878,1e-05,2.05513]
[1778335479741,39.66,80384.9,0.0,-0.98875,1e-05,2.05971]
[1778335485948,39.66,80386.81,0.0,-0.98873,1e-05,2.06301]
[1778335491830,39.66,80388.18,0.0,-0.98871,1e-05,2.06538]
[1778335500894,39.66,80389.41,0.0,-0.9887,1e-05,2.06751]
[1778335505928,39.66,80390.82,0.0,-0.98868,1e-05,2.06995]
[1778335510963,39.66,80390.83,0.0,-0.98868,1e-05,2.06996]
[1778335512976,39.66,80384.09,0.0,-0.98876,1e-05,2.05832]
[1778335518011,39.66,80381.8,0.0,-0.98878,1e-05,2.05437]
[1778335524055,39.66,80379.54,0.0,-0.9888,1e-05,2.05048]
[1778335528083,39.66,80374.29,0.0,-0.98886,1e-05,2.04147]
[1778335534125,39.66,80370.55,0.0,-0.98891,1e-05,2.03345]
[1778335539160,39.66,80369.09,0.0,-0.98892,1e-05,2.03096]
[1778335544194,39.66,80373.16,0.0,-0.98888,1e-05,2.03791]
[1778335549231,39.66,80375.95,0.0,-0.98885,1e-05,2.04269]
[1778335554265,39.66,80376.35,0.0,-0.98885,1e-05,2.04338]
[1778335559300,39.66,80376.8,0.0,-0.98884,1e-05,2.04415]
[1778335566511,39.66,80376.95,0.0,-0.98884,1e-05,2.04441]
[1778335572392,39.66,80379.81,0.0,-0.98881,1e-05,2.04932]
[1778335577429,39.66,80382.11,0.0,-0.98879,1e-05,2.05327]
[1778335582462,39.66,80384.85,0.0,-0.98876,1e-05,2.05799]
[1778335587496,39.66,80388.75,0.0,-0.98871,1e-05,2.06472]
[1778335592532,39.66,80395.95,0.0,-0.98865,1e-05,2.07555]
[1778335593539,39.66,80397.2,0.0,-0.98863,1e-05,2.07773]
[1778335598574,39.66,80393.86,0.0,-0.98867,1e-05,2.07193]
[1778335605622,39.66,80390.02,0.0,-0.98871,1e-05,2.06528]
[1778335610658,39.66,80386.63,0.0,-0.98875,1e-05,2.05942]
[1778335615693,39.66,80386.13,0.0,-0.98875,1e-05,2.05856]
[1778335623750,39.66,80385.96,0.0,-0.98875,1e-05,2.05827]
[1778335628787,39.66,80381.09,0.0,-0.9888,1e-05,2.04988]
[1778335633821,39.66,80379.4,0.0,-0.98882,1e-05,2.04698]
[1778335638857,39.66,80377.7,0.0,-0.98884,1e-05,2.04406]
[1778335643892,39.66,80372.87,0.0,-0.98889,1e-05,2.03579]
[1778335649934,39.66,80370.7,0.0,-0.98892,1e-05,2.03209]
[1778335654969,39.66,80369.56,0.0,-0.98894,1e-05,2.02852]
[1778335660021,39.66,80368.84,0.0,-0.98894,1e-05,2.02729]
[1778335666047,39.66,80368.55,0.0,-0.98895,1e-05,2.0268]
[1778335677285,39.66,80367.56,0.0,-0.98896,1e-05,2.02511]
[1778335682159,39.66,80373.52,0.0,-0.98889,1e-05,2.03528]
[1778335687355,39.66,80374.84,0.0,-0.98888,1e-05,2.03754]
[1778335694242,39.66,80380.23,0.0,-0.98882,1e-05,2.04678]
[1778335702299,39.66,80379.84,0.0,-0.98883,1e-05,2.04611]
[1778335707495,39.66,80375.44,0.0,-0.98887,1e-05,2.03856]
[1778335713376,39.66,80375.44,0.0,-0.98888,1e-05,2.03694]
[1778335724453,39.66,80372.04,0.0,-0.98892,1e-05,2.03113]
[1778335730495,39.66,80370.33,0.0,-0.98894,1e-05,2.02821]
[1778335737705,39.66,80368.49,0.0,-0.98896,1e-05,2.02508]
[1778335744593,39.66,80368.5,0.0,-0.98896,1e-05,2.02509]
[1778335749628,39.66,80368.92,0.0,-0.98895,1e-05,2.02581]
[1778335756678,39.66,80374.44,0.0,-0.98889,1e-05,2.03523]
[1778335761874,39.66,80369.33,0.0,-0.98895,1e-05,2.02651]
[1778335767754,39.66,80373.67,0.0,-0.9889,1e-05,2.03391]
[1778335772789,39.66,80375.89,0.0,-0.98889,1e-05,2.03608]
[1778335777825,39.66,80373.01,0.0,-0.98892,1e-05,2.03116]
[1778335783867,39.66,80369.43,0.0,-0.98895,1e-05,2.02506]
[1778335789908,39.66,80367.88,0.0,-0.98897,1e-05,2.02242]
[1778335794944,39.66,80366.53,0.0,-0.98898,1e-05,2.02013]
[1778335802157,39.66,80364.67,0.0,-0.989,1e-05,2.01697]
[1778335804018,39.66,80370.25,0.0,-0.98895,1e-05,2.02646]
[1778335806025,39.66,80371.49,0.0,-0.98893,1e-05,2.02857]
[1778335812229,39.66,80374.8,0.0,-0.9889,1e-05,2.03422]
[1778335816103,39.66,80381.45,0.0,-0.98883,1e-05,2.04561]
[1778335820132,39.66,80384.54,0.0,-0.98879,1e-05,2.05092]
[1778335826175,39.66,80386.76,0.0,-0.98877,1e-05,2.05474]
[1778335831209,39.66,80389.29,0.0,-0.98875,1e-05,2.05746]
[1778335840272,39.66,80388.92,0.0,-0.98876,1e-05,2.05683]
[1778335852509,39.66,80389.27,0.0,-0.98875,1e-05,2.05743]
[1778335860417,39.66,80390.62,0.0,-0.98874,1e-05,2.05976]
[1778335869480,39.66,80392.38,0.0,-0.98872,1e-05,2.0628]
[1778335877534,39.66,80389.11,0.0,-0.98875,1e-05,2.05715]
[1778335882720,39.66,80389.29,0.0,-0.98875,1e-05,2.05746]
[1778335889619,39.66,80391.14,0.0,-0.98873,1e-05,2.06066]
[1778335900696,39.66,80388.98,0.0,-0.98876,1e-05,2.05529]
[1778335904725,39.66,80395.01,0.0,-0.9887,1e-05,2.06571]
[1778335909759,39.66,80397.08,0.0,-0.98868,1e-05,2.06929]
[1778335912930,39.66,80417.24,0.0,-0.98846,1e-05,2.10446]
[1778335913787,39.66,80417.24,0.0,-0.98846,1e-05,2.10446]
[1778335918822,39.66,80417.29,0.0,-0.98846,1e-05,2.10454]
[1778335923000,39.66,80422.89,0.0,-0.9884,1e-05,2.1144]
[1778335923856,39.66,80422.89,0.0,-0.9884,1e-05,2.1144]
[1778335924863,39.66,80422.15,0.0,-0.98841,1e-05,2.11309]
[1778335929899,39.66,80418.35,0.0,-0.98845,1e-05,2.10641]
[1778335939969,39.66,80415.96,0.0,-0.98847,1e-05,2.10221]
[1778335946011,39.66,80413.64,0.0,-0.9885,1e-05,2.09814]
[1778335951048,39.66,80411.74,0.0,-0.98853,1e-05,2.09316]
[1778335956083,39.66,80413.07,0.0,-0.98851,1e-05,2.09549]
[1778335961118,39.66,80414.98,0.0,-0.98849,1e-05,2.09883]
[1778335966153,39.66,80415.61,0.0,-0.98849,1e-05,2.09993]
[1778335969181,39.66,80426.66,0.0,-0.98836,1e-05,2.11938]
[1778335971189,39.66,80429.99,0.0,-0.98833,1e-05,2.12527]
[1778335979244,39.66,80431.17,0.0,-0.98831,1e-05,2.12736]
[1778335985286,39.66,80432.64,0.0,-0.9883,1e-05,2.12996]
[1778335991329,39.66,80434.47,0.0,-0.98828,1e-05,2.13321]
[1778335996364,39.66,80434.52,0.0,-0.98828,1e-05,2.1333]
[1778335998377,39.66,80426.97,0.0,-0.98836,1e-05,2.11993]
[1778335999384,39.66,80424.04,0.0,-0.98839,1e-05,2.11476]
[1778336006434,39.66,80422.38,0.0,-0.98841,1e-05,2.11183]
[1778336014496,39.66,80419.74,0.0,-0.98845,1e-05,2.10552]
[1778336019528,39.66,80416.83,0.0,-0.98848,1e-05,2.10041]
[1778336024564,39.66,80413.44,0.0,-0.98852,1e-05,2.09447]
[1778336031612,39.66,80411.82,0.0,-0.98854,1e-05,2.09164]
[1778336036650,39.66,80406.54,0.0,-0.98859,1e-05,2.08243]
[1778336041687,39.66,80405.44,0.0,-0.9886,1e-05,2.08051]
[1778336046721,39.66,80404.28,0.0,-0.98862,1e-05,2.07849]
[1778336048734,39.66,80387.43,0.0,-0.9888,1e-05,2.04935]
[1778336053919,39.66,80384.22,0.0,-0.98883,1e-05,2.04384]
[1778336059811,39.66,80383.7,0.0,-0.98884,1e-05,2.04295]
[1778336064846,39.66,80383.42,0.0,-0.98884,1e-05,2.04247]
[1778336065853,39.66,80389.31,0.0,-0.98878,1e-05,2.05259]
[1778336072901,39.66,80391.22,0.0,-0.98877,1e-05,2.05424]
[1778336078945,39.66,80392.07,0.0,-0.98876,1e-05,2.05571]
[1778336084129,39.66,80393.46,0.0,-0.98874,1e-05,2.0581]
[1778336090021,39.66,80394.75,0.0,-0.98873,1e-05,2.06033]
[1778336096065,39.66,80395.58,0.0,-0.98872,1e-05,2.06177]
[1778336101099,39.66,80395.49,0.0,-0.98872,1e-05,2.06161]
[1778336107141,39.66,80392.93,0.0,-0.98875,1e-05,2.05719]
[1778336114345,39.66,80390.28,0.0,-0.98878,1e-05,2.05262]
[1778336124416,39.66,80390.0,0.0,-0.98878,1e-05,2.05214]
[1778336130303,39.66,80386.66,0.0,-0.98881,1e-05,2.0464]
[1778336135338,39.66,80385.02,0.0,-0.98884,1e-05,2.04195]
[1778336144558,39.66,80384.23,0.0,-0.98885,1e-05,2.0406]
[1778336150443,39.66,80383.56,0.0,-0.98886,1e-05,2.03945]
[1778336162526,39.66,80382.6,0.0,-0.98887,1e-05,2.0378]
[1778336163536,39.66,80373.34,0.0,-0.98896,1e-05,2.022]
[1778336164542,39.66,80371.89,0.0,-0.98898,1e-05,2.01953]
[1778336165549,39.66,80363.3,0.0,-0.98907,1e-05,2.00497]
[1778336166556,39.66,80360.34,0.0,-0.9891,1e-05,1.99997]
[1778336174770,39.66,80359.89,0.0,-0.9891,1e-05,1.99921]
[1778336180656,39.66,80358.18,0.0,-0.98912,1e-05,1.99633]
[1778336185691,39.66,80358.31,0.0,-0.98912,1e-05,1.99655]
[1778336194909,39.66,80355.48,0.0,-0.98916,1e-05,1.99019]
[1778336200796,39.66,80355.48,0.0,-0.98916,1e-05,1.99019]
[1778336204979,39.66,80360.93,0.0,-0.9891,1e-05,1.99936]
[1778336205831,39.66,80360.93,0.0,-0.9891,1e-05,1.99936]
[1778336206838,39.66,80369.91,0.0,-0.98901,1e-05,2.01455]
[1778336211873,39.66,80372.87,0.0,-0.98898,1e-05,2.01958]
[1778336216908,39.66,80376.97,0.0,-0.98893,1e-05,2.02656]
[1778336221943,39.66,80379.79,0.0,-0.9889,1e-05,2.03137]
[1778336227990,39.66,80382.99,0.0,-0.98887,1e-05,2.03684]
[1778336235189,39.66,80386.82,0.0,-0.98883,1e-05,2.04341]
[1778336241080,39.66,80391.66,0.0,-0.98878,1e-05,2.05173]
[1778336246116,39.66,80392.69,0.0,-0.98877,1e-05,2.0535]
[1778336251151,39.66,80394.45,0.0,-0.98876,1e-05,2.0549]
[1778336258200,39.66,80396.09,0.0,-0.98874,1e-05,2.05772]
[1778336263235,39.66,80397.73,0.0,-0.98872,1e-05,2.06056]
[1778336267263,39.66,80401.64,0.0,-0.98868,1e-05,2.06732]
[1778336274312,39.66,80396.05,0.0,-0.98874,1e-05,2.05766]
[1778336279350,39.66,80394.34,0.0,-0.98876,1e-05,2.05471]
[1778336284398,39.66,80394.09,0.0,-0.98876,1e-05,2.05428]
[1778336287411,39.66,80395.82,0.0,-0.98874,1e-05,2.05726]
[1778336289425,39.66,80388.55,0.0,-0.98882,1e-05,2.04474]
[1778336290434,39.66,80383.49,0.0,-0.98887,1e-05,2.03607]
[1778336291441,39.66,80382.32,0.0,-0.98889,1e-05,2.03407]
[1778336296474,39.66,80381.89,0.0,-0.98889,1e-05,2.03333]
[1778336301509,39.66,80384.06,0.0,-0.98887,1e-05,2.03705]
[1778336307552,39.66,80382.51,0.0,-0.98888,1e-05,2.03439]
[1778336312586,39.66,80380.56,0.0,-0.98891,1e-05,2.02944]
[1778336317621,39.66,80381.43,0.0,-0.9889,1e-05,2.03092]
[1778336326686,39.66,80380.89,0.0,-0.98891,1e-05,2.03]
[1778336331721,39.66,80379.32,0.0,-0.98893,1e-05,2.02732]
[1778336336756,39.66,80379.48,0.0,-0.98893,1e-05,2.02759]
[1778336341791,39.66,80377.03,0.0,-0.98895,1e-05,2.02342]
[1778336343806,39.66,80370.63,0.0,-0.98902,1e-05,2.01254]
[1778336344814,39.66,80370.01,0.0,-0.98902,1e-05,2.01149]
[1778336349849,39.66,80373.91,0.0,-0.98898,1e-05,2.01811]
[1778336354890,39.66,80377.04,0.0,-0.98895,1e-05,2.02343]
[1778336359921,39.66,80380.26,0.0,-0.98892,1e-05,2.02892]
[1778336366105,39.66,80381.42,0.0,-0.9889,1e-05,2.0309]
[1778336376175,39.66,80387.49,0.0,-0.98885,1e-05,2.03966]
[1778336382075,39.66,80389.44,0.0,-0.98883,1e-05,2.04301]
[1778336387109,39.66,80390.92,0.0,-0.98881,1e-05,2.04555]
[1778336393152,39.66,80391.72,0.0,-0.9888,1e-05,2.04692]
[1778336398186,39.66,80392.78,0.0,-0.98879,1e-05,2.04875]
[1778336403222,39.66,80390.72,0.0,-0.98881,1e-05,2.0452]
[1778336410273,39.66,80388.52,0.0,-0.98884,1e-05,2.04143]
[1778336415308,39.66,80384.14,0.0,-0.98888,1e-05,2.03393]
[1778336423365,39.66,80386.49,0.0,-0.98886,1e-05,2.03795]
[1778336428401,39.66,80386.82,0.0,-0.98886,1e-05,2.03851]
[1778336433435,39.66,80382.9,0.0,-0.98891,1e-05,2.03018]
[1778336441492,39.66,80384.26,0.0,-0.98889,1e-05,2.0325]
[1778336446665,39.66,80380.05,0.0,-0.98894,1e-05,2.02532]
[1778336453576,39.66,80379.59,0.0,-0.98894,1e-05,2.02453]
[1778336458611,39.66,80379.63,0.0,-0.98894,1e-05,2.0246]
[1778336463648,39.66,80380.98,0.0,-0.98893,1e-05,2.0269]
[1778336464657,39.66,80387.21,0.0,-0.98886,1e-05,2.03755]
[1778336465665,39.66,80389.69,0.0,-0.98883,1e-05,2.0418]
[1778336470704,39.66,80386.25,0.0,-0.98887,1e-05,2.03591]
[1778336475737,39.66,80384.46,0.0,-0.98889,1e-05,2.03285]
[1778336481775,39.66,80383.05,0.0,-0.9889,1e-05,2.03044]
[1778336486947,39.66,80385.7,0.0,-0.98888,1e-05,2.03497]
[1778336494867,39.66,80387.87,0.0,-0.98886,1e-05,2.03705]
[1778336499904,39.66,80390.32,0.0,-0.98884,1e-05,2.04125]
[1778336505945,39.66,80387.96,0.0,-0.98886,1e-05,2.03721]
[1778336510980,39.66,80383.06,0.0,-0.98891,1e-05,2.02883]
[1778336517157,39.66,80379.25,0.0,-0.98895,1e-05,2.02233]
[1778336524072,39.66,80378.14,0.0,-0.98897,1e-05,2.02044]
[1778336530113,39.66,80375.46,0.0,-0.98899,1e-05,2.01589]
[1778336535150,39.66,80373.71,0.0,-0.98901,1e-05,2.01292]
[1778336540183,39.66,80371.74,0.0,-0.98903,1e-05,2.00958]
[1778336546360,39.66,80371.07,0.0,-0.98904,1e-05,2.00844]
[1778336552267,39.66,80377.89,0.0,-0.98898,1e-05,2.0184]
[1778336557437,39.66,80382.12,0.0,-0.98893,1e-05,2.0256]
[1778336563345,39.66,80382.85,0.0,-0.98892,1e-05,2.02684]
[1778336567507,39.66,80373.99,0.0,-0.98902,1e-05,2.01177]
[1778336573414,39.66,80371.43,0.0,-0.98904,1e-05,2.00744]
[1778336578449,39.66,80367.57,0.0,-0.98908,1e-05,2.00091]
[1778336583484,39.66,80359.84,0.0,-0.98916,1e-05,1.98789]
[1778336587511,39.66,80359.05,0.0,-0.98917,1e-05,1.98657]
[1778336592548,39.66,80356.66,0.0,-0.9892,1e-05,1.98256]
[1778336597586,39.66,80356.79,0.0,-0.9892,1e-05,1.98277]
[1778336602618,39.66,80357.08,0.0,-0.98919,1e-05,1.98326]
[1778336607652,39.66,80357.15,0.0,-0.98919,1e-05,1.98338]
[1778336612688,39.66,80358.04,0.0,-0.98919,1e-05,1.98327]
[1778336615709,39.66,80347.18,0.0,-0.9893,1e-05,1.96513]
[1778336616719,39.66,80342.62,0.0,-0.98935,1e-05,1.95755]
[1778336619871,39.66,80341.51,0.0,-0.98936,1e-05,1.95571]
[1778336625786,39.66,80328.98,0.0,-0.98949,1e-05,1.93502]
[1778336626794,39.66,80317.94,0.0,-0.9896,1e-05,1.91694]
[1778336627808,39.66,80307.37,0.0,-0.98971,1e-05,1.89976]
[1778336628809,39.66,80304.12,0.0,-0.98974,1e-05,1.8945]
[1778336633844,39.66,80307.94,0.0,-0.9897,1e-05,1.90068]
[1778336634851,39.66,80307.74,0.0,-0.9897,1e-05,1.90036]
[1778336635858,39.66,80313.2,0.0,-0.98965,1e-05,1.90922]
[1778336636865,39.66,80303.22,0.0,-0.98975,1e-05,1.89305]
[1778336637872,39.66,80300.62,0.0,-0.98977,1e-05,1.88885]
[1778336642907,39.66,80299.4,0.0,-0.98978,1e-05,1.88688]
[1778336645935,39.66,80289.38,0.0,-0.98988,1e-05,1.8708]
[1778336646942,39.66,80298.36,0.0,-0.98979,1e-05,1.88521]
[1778336647949,39.66,80292.55,0.0,-0.98985,1e-05,1.87588]
[1778336648956,39.66,80291.69,0.0,-0.98986,1e-05,1.8745]
[1778336652984,39.66,80301.89,0.0,-0.98976,1e-05,1.8909]
[1778336653992,39.66,80306.41,0.0,-0.98971,1e-05,1.8982]
[1778336656018,39.66,80308.44,0.0,-0.98969,1e-05,1.90149]
[1778336659027,39.66,80303.2,0.0,-0.98975,1e-05,1.89301]
[1778336660170,39.66,80297.33,0.0,-0.9898,1e-05,1.88355]
[1778336662048,39.66,80294.36,0.0,-0.98983,1e-05,1.87878]
[1778336667092,39.66,80293.58,0.0,-0.98984,1e-05,1.87753]
[1778336669097,39.66,80299.6,0.0,-0.98978,1e-05,1.88721]
[1778336674133,39.66,80296.93,0.0,-0.98982,1e-05,1.88136]
[1778336679167,39.66,80295.77,0.0,-0.98983,1e-05,1.8795]
[1778336684213,39.66,80302.14,0.0,-0.98977,1e-05,1.88975]
[1778336689248,39.66,80308.1,0.0,-0.98971,1e-05,1.89939]
[1778336690383,39.66,80313.66,0.0,-0.98965,1e-05,1.90841]
[1778336695290,39.66,80308.2,0.0,-0.98971,1e-05,1.89955]
[1778336700453,39.66,80311.93,0.0,-0.98967,1e-05,1.9056]
[1778336706369,39.66,80308.44,0.0,-0.9897,1e-05,1.89994]
[1778336711402,39.66,80308.15,0.0,-0.98971,1e-05,1.89947]
[1778336716437,39.66,80306.4,0.0,-0.98972,1e-05,1.89663]
[1778336721472,39.66,80303.39,0.0,-0.98975,1e-05,1.89177]
[1778336722478,39.66,80294.15,0.0,-0.98984,1e-05,1.8769]
[1778336727514,39.66,80288.62,0.0,-0.9899,1e-05,1.86805]
[1778336732552,39.66,80286.49,0.0,-0.98993,1e-05,1.86311]
[1778336739602,39.66,80286.08,0.0,-0.98993,1e-05,1.86246]
[1778336744641,39.66,80282.1,0.0,-0.98997,1e-05,1.85612]
[1778336749673,39.66,80284.37,0.0,-0.98995,1e-05,1.85973]
[1778336754707,39.66,80284.05,0.0,-0.98995,1e-05,1.85922]
[1778336760887,39.66,80284.42,0.0,-0.98995,1e-05,1.85981]
[1778336766794,39.66,80285.74,0.0,-0.98993,1e-05,1.86191]
[1778336771826,39.66,80281.99,0.0,-0.98997,1e-05,1.85594]
[1778336776861,39.66,80280.81,0.0,-0.98998,1e-05,1.85407]
[1778336778877,39.66,80275.25,0.0,-0.99004,1e-05,1.84525]
[1778336779885,39.66,80274.36,0.0,-0.99004,1e-05,1.84384]
[1778336784922,39.66,80276.49,0.0,-0.99002,1e-05,1.84722]
[1778336789960,39.66,80276.86,0.0,-0.99002,1e-05,1.8478]
[1778336794990,39.66,80277.03,0.0,-0.99003,1e-05,1.84655]
[1778336800025,39.66,80277.18,0.0,-0.99002,1e-05,1.84678]
[1778336805062,39.66,80280.11,0.0,-0.99,1e-05,1.85143]
[1778336807074,39.66,80285.45,0.0,-0.98994,1e-05,1.85992]
[1778336811239,39.66,80289.77,0.0,-0.9899,1e-05,1.86681]
[1778336817145,39.66,80287.72,0.0,-0.98992,1e-05,1.86354]
[1778336819161,39.66,80285.32,0.0,-0.98995,1e-05,1.85971]
[1778336823187,39.66,80279.86,0.0,-0.99,1e-05,1.85103]
[1778336828222,39.66,80282.14,0.0,-0.98998,1e-05,1.85465]
[1778336833257,39.66,80282.46,0.0,-0.98997,1e-05,1.85516]
[1778336840306,39.66,80279.71,0.0,-0.99,1e-05,1.85079]
[1778336843328,39.66,80272.76,0.0,-0.99007,1e-05,1.83979]
[1778336848364,39.66,80275.99,0.0,-0.99004,1e-05,1.8449]
[1778336851521,39.66,80282.92,0.0,-0.98998,1e-05,1.85436]
[1778336852397,39.66,80282.92,0.0,-0.98998,1e-05,1.85436]
[1778336857427,39.66,80282.6,0.0,-0.98998,1e-05,1.85385]
[1778336862462,39.66,80281.24,0.0,-0.98999,1e-05,1.85169]
[1778336869510,39.66,80282.7,0.0,-0.98998,1e-05,1.85401]
[1778336874546,39.66,80279.8,0.0,-0.99001,1e-05,1.84941]
[1778336879581,39.66,80276.53,0.0,-0.99004,1e-05,1.84423]
[1778336884616,39.66,80278.4,0.0,-0.99002,1e-05,1.84719]
[1778336887637,39.66,80270.49,0.0,-0.9901,1e-05,1.83469]
[1778336892673,39.66,80267.98,0.0,-0.99012,1e-05,1.83074]
[1778336897707,39.66,80269.24,0.0,-0.99011,1e-05,1.83273]
[1778336904756,39.66,80270.6,0.0,-0.9901,1e-05,1.83487]
[1778336909792,39.66,80272.04,0.0,-0.99008,1e-05,1.83714]
[1778336914827,39.66,80272.81,0.0,-0.99008,1e-05,1.83683]
[1778336919862,39.66,80269.53,0.0,-0.99011,1e-05,1.83166]
[1778336924897,39.66,80271.06,0.0,-0.9901,1e-05,1.83407]
[1778336929932,39.66,80272.19,0.0,-0.99009,1e-05,1.83585]
[1778336934968,39.66,80272.15,0.0,-0.99009,1e-05,1.83579]
[1778336937989,39.66,80263.41,0.0,-0.99017,1e-05,1.82205]
[1778336938996,39.66,80264.39,0.0,-0.99016,1e-05,1.82359]
[1778336944031,39.66,80266.04,0.0,-0.99015,1e-05,1.82618]
[1778336946047,39.66,80281.13,0.0,-0.99,1e-05,1.84999]
[1778336947053,39.66,80286.62,0.0,-0.98995,1e-05,1.85872]
[1778336948061,39.66,80278.27,0.0,-0.99003,1e-05,1.84546]
[1778336949069,39.66,80278.76,0.0,-0.99003,1e-05,1.84623]
[1778336951083,39.66,80293.11,0.0,-0.98989,1e-05,1.86907]
[1778336952235,39.66,80295.06,0.0,-0.98987,1e-05,1.87219]
[1778336956120,39.66,80311.88,0.0,-0.9897,1e-05,1.89929]
[1778336957135,39.66,80314.74,0.0,-0.98967,1e-05,1.90393]
[1778336961165,39.66,80324.43,0.0,-0.98958,1e-05,1.91971]
[1778336962316,39.66,80336.96,0.0,-0.98945,1e-05,1.94028]
[1778336963177,39.66,80336.96,0.0,-0.98945,1e-05,1.94028]
[1778336968213,39.66,80340.91,0.0,-0.98941,1e-05,1.94679]
[1778336970229,39.66,80343.44,0.0,-0.98938,1e-05,1.95098]
[1778336975261,39.66,80334.24,0.0,-0.98949,1e-05,1.93422]
[1778336976268,39.66,80334.34,0.0,-0.98948,1e-05,1.93438]
[1778336978282,39.66,80326.84,0.0,-0.98956,1e-05,1.92208]
[1778336979289,39.66,80323.89,0.0,-0.98959,1e-05,1.91726]
[1778336984324,39.66,80323.39,0.0,-0.98959,1e-05,1.91645]
[1778336989359,39.66,80323.21,0.0,-0.9896,1e-05,1.91615]
[1778336997417,39.66,80322.73,0.0,-0.9896,1e-05,1.91537]
[1778337002451,39.66,80324.43,0.0,-0.98958,1e-05,1.91814]
[1778337006482,39.66,80332.62,0.0,-0.9895,1e-05,1.93156]
[1778337007493,39.66,80335.58,0.0,-0.98947,1e-05,1.93642]
[1778337012523,39.66,80334.09,0.0,-0.98949,1e-05,1.93397]
[1778337017558,39.66,80332.19,0.0,-0.98951,1e-05,1.93085]
[1778337022739,39.66,80334.51,0.0,-0.98948,1e-05,1.93466]
[1778337028639,39.66,80335.72,0.0,-0.98947,1e-05,1.93665]
[1778337033672,39.66,80335.98,0.0,-0.98948,1e-05,1.93551]
[1778337038707,39.66,80336.69,0.0,-0.98947,1e-05,1.93667]
[1778337041727,39.66,80330.93,0.0,-0.98953,1e-05,1.92721]
[1778337046764,39.66,80332.89,0.0,-0.98951,1e-05,1.93043]
[1778337051798,39.66,80334.28,0.0,-0.98949,1e-05,1.93271]
[1778337056834,39.66,80333.21,0.0,-0.9895,1e-05,1.93095]
[1778337061868,39.66,80334.75,0.0,-0.98949,1e-05,1.93348]
[1778337063019,39.66,80325.04,0.0,-0.98959,1e-05,1.91757]
[1778337063882,39.66,80325.04,0.0,-0.98959,1e-05,1.91757]
[1778337070931,39.66,80321.97,0.0,-0.98962,1e-05,1.91257]
[1778337075966,39.66,80317.96,0.0,-0.98966,1e-05,1.90604]
[1778337078988,39.66,80307.11,0.0,-0.98976,1e-05,1.88847]
[1778337081001,39.66,80301.47,0.0,-0.98982,1e-05,1.87939]
[1778337085029,39.66,80306.86,0.0,-0.98977,1e-05,1.88807]
[1778337090063,39.66,80306.19,0.0,-0.98977,1e-05,1.88699]
[1778337095099,39.65,80304.46,0.0,-0.9898,1e-05,1.88223]
[1778337100134,39.65,80303.73,0.0,-0.98981,1e-05,1.88106]
[1778337105168,39.65,80302.63,0.0,-0.98982,1e-05,1.87929]
[1778337110203,39.65,80300.37,0.0,-0.98984,1e-05,1.87566]
[1778337113371,39.65,80306.18,0.0,-0.98978,1e-05,1.885]
[1778337119267,39.65,80306.84,0.0,-0.98978,1e-05,1.88606]
[1778337124302,39.65,80305.31,0.0,-0.98979,1e-05,1.8836]
[1778337129337,39.65,80297.08,0.0,-0.98987,1e-05,1.87039]
[1778337130345,39.65,80293.04,0.0,-0.98991,1e-05,1.86393]
[1778337132358,39.65,80291.23,0.0,-0.98993,1e-05,1.86104]
[1778337138400,39.65,80290.77,0.0,-0.98994,1e-05,1.86031]
[1778337143582,39.65,80298.99,0.0,-0.98986,1e-05,1.87225]
[1778337144441,39.65,80298.99,0.0,-0.98986,1e-05,1.87225]
[1778337149477,39.64,80299.43,0.0,-0.98987,1e-05,1.8717]
[1778337155520,39.64,80300.2,0.0,-0.98988,1e-05,1.86973]
[1778337160555,39.63,80298.9,0.0,-0.9899,1e-05,1.8664]
[1778337165591,39.63,80297.96,0.0,-0.98992,1e-05,1.86289]
[1778337171633,39.62,80300.01,0.0,-0.98991,1e-05,1.86417]
[1778337176668,39.61,80300.3,0.0,-0.98992,1e-05,1.86344]
[1778337180698,39.61,80307.7,0.0,-0.98985,1e-05,1.87411]
[1778337181705,39.61,80306.69,0.0,-0.98986,1e-05,1.87208]
[1778337183719,39.6,80302.52,0.0,-0.98991,1e-05,1.8646]
[1778337188754,39.6,80305.05,0.0,-0.98989,1e-05,1.86746]
[1778337193937,39.59,80313.52,0.0,-0.98982,1e-05,1.87902]
[1778337199832,39.59,80315.17,0.0,-0.98982,1e-05,1.88]
[1778337204867,39.58,80316.14,0.0,-0.98982,1e-05,1.87991]
[1778337211918,39.57,80316.73,0.0,-0.98983,1e-05,1.87689]
[1778337216953,39.56,80316.89,0.0,-0.98984,1e-05,1.87517]
[1778337220981,39.56,80311.53,0.0,-0.9899,1e-05,1.86541]
[1778337224148,39.55,80303.76,0.0,-0.98999,1e-05,1.85191]
[1778337230044,39.54,80302.78,0.0,-0.99001,1e-05,1.84827]
[1778337235079,39.54,80304.64,0.0,-0.99,1e-05,1.84947]
[1778337242127,39.53,80304.53,0.0,-0.99002,1e-05,1.84722]
[1778337247162,39.53,80308.48,0.0,-0.98998,1e-05,1.85244]
[1778337254357,39.52,80306.0,0.0,-0.99002,1e-05,1.84606]
[1778337260254,39.51,80301.81,0.0,-0.99007,1e-05,1.83804]
[1778337265289,39.51,80299.56,0.0,-0.9901,1e-05,1.8335]
[1778337266296,39.51,80292.76,0.0,-0.99017,1e-05,1.82244]
[1778337268310,39.5,80290.96,0.0,-0.99019,1e-05,1.81898]
[1778337273345,39.5,80290.84,0.0,-0.9902,1e-05,1.81635]
[1778337278379,39.49,80289.05,0.0,-0.99023,1e-05,1.81201]
[1778337284568,39.49,80287.49,0.0,-0.99025,1e-05,1.80805]
[1778337288450,39.48,80278.54,0.0,-0.99034,1e-05,1.79321]
[1778337289457,39.48,80272.81,0.0,-0.9904,1e-05,1.78405]
[1778337290464,39.48,80270.99,0.0,-0.99042,1e-05,1.78098]
[1778337295498,39.48,80273.83,0.0,-0.9904,1e-05,1.78435]
[1778337301541,39.47,80275.6,0.0,-0.99039,1e-05,1.78633]
[1778337306575,39.47,80271.82,0.0,-0.99043,1e-05,1.77924]
[1778337311611,39.47,80272.83,0.0,-0.99043,1e-05,1.77985]
[1778337316648,39.46,80273.61,0.0,-0.99043,1e-05,1.7799]
[1778337321682,39.46,80274.21,0.0,-0.99043,1e-05,1.77992]
[1778337327724,39.46,80274.57,0.0,-0.99043,1e-05,1.77981]
[1778337332767,39.45,80272.99,0.0,-0.99045,1e-05,1.77503]
[1778337337794,39.45,80274.31,0.0,-0.99045,1e-05,1.77624]
[1778337342829,39.45,80274.92,0.0,-0.99044,1e-05,1.77677]
[1778337347865,39.44,80274.37,0.0,-0.99045,1e-05,1.77512]
[1778337352900,39.44,80268.29,0.0,-0.99052,1e-05,1.76478]
[1778337357934,39.44,80268.86,0.0,-0.99051,1e-05,1.76512]
[1778337362970,39.43,80268.83,0.0,-0.99052,1e-05,1.76437]
[1778337368013,39.43,80273.68,0.0,-0.99048,1e-05,1.77096]
[1778337373044,39.43,80280.88,0.0,-0.99042,1e-05,1.78114]
[1778337375221,39.43,80272.76,0.0,-0.9905,1e-05,1.76823]
[1778337376065,39.43,80272.76,0.0,-0.9905,1e-05,1.76805]
[1778337381101,39.42,80270.2,0.0,-0.99052,1e-05,1.76347]
[1778337386135,39.42,80273.69,0.0,-0.9905,1e-05,1.76818]
[1778337391333,39.42,80275.1,0.0,-0.9905,1e-05,1.76804]
[1778337400233,39.41,80276.56,0.0,-0.99049,1e-05,1.76914]
[1778337404261,39.41,80279.58,0.0,-0.99046,1e-05,1.77344]
[1778337410303,39.41,80282.19,0.0,-0.99044,1e-05,1.77674]
[1778337416345,39.4,80282.09,0.0,-0.99045,1e-05,1.77568]
[1778337421546,39.4,80281.9,0.0,-0.99046,1e-05,1.77449]
[1778337427423,39.4,80281.48,0.0,-0.99047,1e-05,1.77295]
[1778337432457,39.39,80278.08,0.0,-0.9905,1e-05,1.76685]
[1778337436484,39.39,80275.14,0.0,-0.99053,1e-05,1.76185]
[1778337441686,39.39,80274.52,0.0,-0.99054,1e-05,1.76027]
[1778337447561,39.39,80273.81,0.0,-0.99056,1e-05,1.75826]
[1778337454611,39.38,80273.97,0.0,-0.99057,1e-05,1.75629]
[1778337459674,39.38,80272.95,0.0,-0.99058,1e-05,1.7543]
[1778337464681,39.38,80272.64,0.0,-0.99059,1e-05,1.75327]
[1778337469716,39.38,80270.9,0.0,-0.9906,1e-05,1.75008]
[1778337474751,39.37,80271.72,0.0,-0.9906,1e-05,1.75069]
[1778337479785,39.37,80270.55,0.0,-0.99061,1e-05,1.74839]
[1778337481966,39.37,80275.96,0.0,-0.99057,1e-05,1.75654]
[1778337484821,39.37,80284.31,0.0,-0.99049,1e-05,1.76898]
[1778337485828,39.37,80284.62,0.0,-0.99049,1e-05,1.76946]
[1778337490863,39.37,80284.97,0.0,-0.99049,1e-05,1.76921]
[1778337494891,39.37,80277.4,0.0,-0.99056,1e-05,1.75741]
[1778337498918,39.36,80274.67,0.0,-0.99059,1e-05,1.75267]
[1778337503953,39.36,80270.91,0.0,-0.99063,1e-05,1.74654]
[1778337505969,39.36,80264.41,0.0,-0.99069,1e-05,1.73642]
[1778337507983,39.36,80260.65,0.0,-0.99072,1e-05,1.73062]
[1778337513017,39.36,80261.83,0.0,-0.99072,1e-05,1.73045]
[1778337518052,39.36,80261.28,0.0,-0.99073,1e-05,1.72922]
[1778337523088,39.36,80260.83,0.0,-0.99074,1e-05,1.72805]
[1778337528136,39.35,80262.32,0.0,-0.99072,1e-05,1.73002]
[1778337530136,39.35,80265.92,0.0,-0.99069,1e-05,1.73527]
[1778337532319,39.35,80270.79,0.0,-0.99065,1e-05,1.74243]
[1778337538194,39.35,80267.5,0.0,-0.99068,1e-05,1.7368]
[1778337544246,39.35,80265.86,0.0,-0.9907,1e-05,1.73383]
[1778337549275,39.35,80263.68,0.0,-0.99073,1e-05,1.72994]
[1778337554310,39.34,80264.13,0.0,-0.99072,1e-05,1.73016]
[1778337559345,39.34,80264.55,0.0,-0.99072,1e-05,1.73023]
[1778337564379,39.34,80266.42,0.0,-0.99071,1e-05,1.7326]
[1778337570422,39.34,80266.13,0.0,-0.99072,1e-05,1.73156]
[1778337578479,39.33,80264.58,0.0,-0.99074,1e-05,1.72684]
[1778337583513,39.33,80263.24,0.0,-0.99076,1e-05,1.72436]
[1778337588548,39.33,80262.76,0.0,-0.99077,1e-05,1.7232]
[1778337594592,39.33,80264.31,0.0,-0.99075,1e-05,1.72521]
[1778337595601,39.33,80270.6,0.0,-0.9907,1e-05,1.73475]
[1778337596607,39.33,80276.52,0.0,-0.99064,1e-05,1.74363]
[1778337597613,39.33,80275.97,0.0,-0.99065,1e-05,1.74264]
[1778337602809,39.33,80274.67,0.0,-0.99066,1e-05,1.74036]
[1778337608693,39.32,80276.1,0.0,-0.99065,1e-05,1.74177]
[1778337613726,39.32,80274.61,0.0,-0.99067,1e-05,1.73873]
[1778337617754,39.32,80269.37,0.0,-0.99072,1e-05,1.73032]
[1778337622952,39.32,80268.49,0.0,-0.99073,1e-05,1.72843]
[1778337628831,39.31,80267.61,0.0,-0.99075,1e-05,1.72631]
[1778337633866,39.31,80267.27,0.0,-0.99076,1e-05,1.72383]
[1778337638901,39.31,80268.26,0.0,-0.99076,1e-05,1.72469]
[1778337643936,39.31,80267.17,0.0,-0.99077,1e-05,1.72254]
[1778337649978,39.3,80267.0,0.0,-0.99077,1e-05,1.72168]
[1778337655015,39.3,80266.71,0.0,-0.99078,1e-05,1.72076]
[1778337660052,39.3,80265.24,0.0,-0.9908,1e-05,1.71819]
[1778337665082,39.3,80266.21,0.0,-0.99079,1e-05,1.71909]
[1778337670117,39.3,80267.41,0.0,-0.99078,1e-05,1.72055]
[1778337676160,39.3,80267.04,0.0,-0.99079,1e-05,1.71976]
[1778337681195,39.29,80267.1,0.0,-0.99079,1e-05,1.71928]
[1778337686230,39.29,80267.14,0.0,-0.99079,1e-05,1.71888]
[1778337691268,39.29,80267.16,0.0,-0.9908,1e-05,1.717]
[1778337699325,39.29,80267.26,0.0,-0.99081,1e-05,1.71638]
[1778337706372,39.28,80267.27,0.0,-0.99081,1e-05,1.71596]
[1778337711409,39.28,80268.05,0.0,-0.9908,1e-05,1.71671]
[1778337718458,39.28,80267.93,0.0,-0.99081,1e-05,1.71577]
[1778337723666,39.28,80267.75,0.0,-0.99081,1e-05,1.71507]
[1778337727521,39.28,80273.14,0.0,-0.99077,1e-05,1.72289]
[1778337728527,39.28,80278.24,0.0,-0.99072,1e-05,1.73049]
[1778337733736,39.27,80277.27,0.0,-0.99073,1e-05,1.72832]
[1778337739605,39.27,80275.52,0.0,-0.99075,1e-05,1.72482]
[1778337744639,39.27,80275.27,0.0,-0.99076,1e-05,1.72445]
[1778337753876,39.27,80276.04,0.0,-0.99076,1e-05,1.72415]
[1778337759745,39.27,80276.49,0.0,-0.99075,1e-05,1.72483]
[1778337764780,39.27,80278.25,0.0,-0.99074,1e-05,1.7275]
[1778337770826,39.27,80279.22,0.0,-0.99073,1e-05,1.72897]
[1778337775861,39.27,80279.14,0.0,-0.99073,1e-05,1.72885]
[1778337778882,39.27,80287.3,0.0,-0.99065,1e-05,1.74127]
[1778337779889,39.27,80296.28,0.0,-0.99057,1e-05,1.75502]
[1778337780896,39.27,80300.02,0.0,-0.99054,1e-05,1.76077]
[1778337785931,39.27,80306.63,0.0,-0.99047,1e-05,1.77097]
[1778337790965,39.27,80312.14,0.0,-0.99042,1e-05,1.77951]
[1778337796001,39.27,80329.3,0.0,-0.99026,1e-05,1.80633]
[1778337797009,39.27,80336.65,0.0,-0.99019,1e-05,1.81791]
[1778337798015,39.27,80338.08,0.0,-0.99017,1e-05,1.82017]
[1778337803050,39.27,80340.78,0.0,-0.99015,1e-05,1.82445]
[1778337808087,39.27,80341.74,0.0,-0.99014,1e-05,1.82597]
[1778337811108,39.27,80347.52,0.0,-0.99009,1e-05,1.83363]
[1778337816142,39.27,80346.06,0.0,-0.99011,1e-05,1.83131]
[1778337821178,39.27,80345.2,0.0,-0.99011,1e-05,1.82994]
[1778337828227,39.27,80344.73,0.0,-0.99012,1e-05,1.82919]
[1778337833262,39.27,80343.66,0.0,-0.99013,1e-05,1.82658]
[1778337839303,39.26,80343.08,0.0,-0.99015,1e-05,1.82386]
[1778337844339,39.26,80343.11,0.0,-0.99016,1e-05,1.82272]
[1778337849373,39.25,80342.97,0.0,-0.99017,1e-05,1.82162]
[1778337854589,39.25,80342.61,0.0,-0.99018,1e-05,1.81959]
[1778337861458,39.24,80342.16,0.0,-0.99019,1e-05,1.81801]
[1778337866493,39.24,80341.67,0.0,-0.9902,1e-05,1.81611]
[1778337868507,39.24,80333.87,0.0,-0.99028,1e-05,1.80328]
[1778337873542,39.23,80334.57,0.0,-0.99028,1e-05,1.80236]
[1778337881598,39.23,80335.2,0.0,-0.99028,1e-05,1.80335]
[1778337886632,39.23,80335.87,0.0,-0.99027,1e-05,1.8044]
[1778337893682,39.23,80336.89,0.0,-0.99026,1e-05,1.80601]
[1778337900732,39.23,80337.26,0.0,-0.99026,1e-05,1.80659]
[1778337905767,39.23,80338.11,0.0,-0.99025,1e-05,1.80793]
[1778337910803,39.23,80338.07,0.0,-0.99025,1e-05,1.80786]
[1778337917851,39.23,80338.21,0.0,-0.99025,1e-05,1.80808]
[1778337922885,39.23,80337.86,0.0,-0.99025,1e-05,1.80753]
[1778337927921,39.23,80337.28,0.0,-0.99026,1e-05,1.80662]
[1778337932955,39.23,80337.47,0.0,-0.99026,1e-05,1.80541]
[1778337937991,39.23,80337.66,0.0,-0.99026,1e-05,1.80571]
[1778337943029,39.23,80339.55,0.0,-0.99024,1e-05,1.80869]
[1778337948063,39.23,80339.47,0.0,-0.99024,1e-05,1.80856]
[1778337955289,39.23,80339.94,0.0,-0.99024,1e-05,1.8093]
[1778337962162,39.23,80340.73,0.0,-0.99023,1e-05,1.81055]
[1778337968204,39.23,80340.36,0.0,-0.99023,1e-05,1.80996]
[1778337973239,39.23,80338.75,0.0,-0.99025,1e-05,1.80743]
[1778337984316,39.23,80338.93,0.0,-0.99025,1e-05,1.80771]
[1778337994386,39.23,80339.06,0.0,-0.99025,1e-05,1.8064]
[1778337999422,39.23,80338.88,0.0,-0.99026,1e-05,1.80612]
[1778338004455,39.23,80339.22,0.0,-0.99025,1e-05,1.80666]
[1778338009490,39.23,80339.06,0.0,-0.99025,1e-05,1.8064]
[1778338015713,39.23,80339.23,0.0,-0.99025,1e-05,1.80667]
[1778338022582,39.23,80339.28,0.0,-0.99025,1e-05,1.80675]
[1778338033660,39.23,80339.01,0.0,-0.99025,1e-05,1.80633]
[1778338038697,39.23,80339.43,0.0,-0.99025,1e-05,1.80699]
[1778338045923,39.23,80339.55,0.0,-0.99025,1e-05,1.80718]
[1778338055996,39.23,80340.56,0.0,-0.99025,1e-05,1.80726]
[1778338058837,39.23,80345.84,0.0,-0.9902,1e-05,1.81559]
[1778338060850,39.23,80352.83,0.0,-0.99013,1e-05,1.82666]
[1778338066066,39.23,80353.09,0.0,-0.99013,1e-05,1.82708]
[1778338074949,39.23,80351.86,0.0,-0.99014,1e-05,1.82512]
[1778338079989,39.23,80358.73,0.0,-0.99007,1e-05,1.83605]
[1778338083011,39.23,80362.83,0.0,-0.99003,1e-05,1.8426]
[1778338088080,39.23,80363.07,0.0,-0.99003,1e-05,1.84299]
[1778338093115,39.23,80361.17,0.0,-0.99005,1e-05,1.83995]
[1778338098149,39.23,80363.46,0.0,-0.99003,1e-05,1.84361]
[1778338103185,39.23,80363.08,0.0,-0.99003,1e-05,1.843]
[1778338108220,39.23,80362.63,0.0,-0.99003,1e-05,1.84228]
[1778338113254,39.23,80362.28,0.0,-0.99005,1e-05,1.8402]
[1778338118289,39.23,80362.81,0.0,-0.99004,1e-05,1.84104]
[1778338123324,39.23,80361.22,0.0,-0.99006,1e-05,1.8385]
[1778338128359,39.23,80360.5,0.0,-0.99006,1e-05,1.83735]
[1778338136563,39.23,80360.77,0.0,-0.99006,1e-05,1.83778]
[1778338142458,39.23,80350.91,0.0,-0.99016,1e-05,1.8221]
[1778338143465,39.23,80347.87,0.0,-0.99019,1e-05,1.81728]
[1778338148500,39.23,80349.04,0.0,-0.99017,1e-05,1.81913]
[1778338153535,39.23,80348.42,0.0,-0.99018,1e-05,1.81815]
[1778338161591,39.23,80344.65,0.0,-0.99022,1e-05,1.81219]
[1778338166626,39.23,80344.28,0.0,-0.99022,1e-05,1.81161]
[1778338171662,39.23,80344.15,0.0,-0.99023,1e-05,1.80989]
[1778338176847,39.23,80343.43,0.0,-0.99024,1e-05,1.80876]
[1778338182738,39.23,80341.3,0.0,-0.99026,1e-05,1.8054]
[1778338184751,39.23,80334.06,0.0,-0.99033,1e-05,1.79404]
[1778338185765,39.23,80333.04,0.0,-0.99034,1e-05,1.79244]
[1778338190794,39.23,80334.3,0.0,-0.99032,1e-05,1.79441]
[1778338195829,39.23,80335.58,0.0,-0.99031,1e-05,1.79642]
[1778338200864,39.23,80333.98,0.0,-0.99033,1e-05,1.79391]
[1778338205899,39.23,80337.11,0.0,-0.9903,1e-05,1.79882]
[1778338212949,39.23,80340.06,0.0,-0.99027,1e-05,1.80345]
[1778338217984,39.23,80338.66,0.0,-0.99028,1e-05,1.80125]
[1778338223019,39.23,80341.58,0.0,-0.99025,1e-05,1.80584]
[1778338232082,39.23,80343.3,0.0,-0.99025,1e-05,1.80704]
[1778338237271,39.23,80346.03,0.0,-0.99022,1e-05,1.81135]
[1778338243159,39.23,80349.54,0.0,-0.99019,1e-05,1.81689]
[1778338251215,39.23,80349.92,0.0,-0.99018,1e-05,1.81749]
[1778338256250,39.23,80351.48,0.0,-0.99017,1e-05,1.81996]
[1778338261285,39.23,80350.14,0.0,-0.99018,1e-05,1.81784]
[1778338267329,39.23,80347.8,0.0,-0.9902,1e-05,1.81414]
[1778338272362,39.23,80345.84,0.0,-0.99022,1e-05,1.81105]
[1778338277554,39.23,80341.69,0.0,-0.99026,1e-05,1.80451]
[1778338281425,39.23,80330.7,0.0,-0.99037,1e-05,1.78728]
[1778338282432,39.23,80326.0,0.0,-0.99041,1e-05,1.77996]
[1778338284446,39.23,80325.53,0.0,-0.99041,1e-05,1.77923]
[1778338289480,39.23,80325.22,0.0,-0.99042,1e-05,1.77875]
[1778338291495,39.23,80319.85,0.0,-0.99048,1e-05,1.76892]
[1778338296530,39.23,80316.52,0.0,-0.99051,1e-05,1.76377]
[1778338303584,39.23,80313.12,0.0,-0.99054,1e-05,1.75853]
[1778338311640,39.23,80311.25,0.0,-0.99056,1e-05,1.75565]
[1778338317836,39.23,80312.97,0.0,-0.99054,1e-05,1.7583]
[1778338323723,39.23,80312.2,0.0,-0.99055,1e-05,1.75711]
[1778338330773,39.23,80316.61,0.0,-0.99051,1e-05,1.76391]
[1778338333794,39.23,80304.44,0.0,-0.99062,1e-05,1.74519]
[1778338334801,39.23,80304.23,0.0,-0.99062,1e-05,1.74487]
[1778338338829,39.23,80297.99,0.0,-0.99068,1e-05,1.73534]
[1778338340843,39.23,80287.92,0.0,-0.99077,1e-05,1.72004]
[1778338341850,39.23,80284.19,0.0,-0.99081,1e-05,1.7144]
[1778338342857,39.23,80275.7,0.0,-0.99088,1e-05,1.70162]
[1778338343868,39.23,80264.93,0.0,-0.99098,1e-05,1.68553]
[1778338345878,39.23,80266.36,0.0,-0.99097,1e-05,1.68766]
[1778338350913,39.23,80262.55,0.0,-0.991,1e-05,1.68199]
[1778338352926,39.23,80267.69,0.0,-0.99096,1e-05,1.6882]
[1778338358121,39.23,80272.33,0.0,-0.99092,1e-05,1.69513]
[1778338364014,39.23,80273.71,0.0,-0.99091,1e-05,1.69719]
[1778338368191,39.23,80280.97,0.0,-0.99084,1e-05,1.70809]
[1778338374078,39.23,80280.72,0.0,-0.99085,1e-05,1.70772]
[1778338380120,39.23,80279.63,0.0,-0.99086,1e-05,1.70608]
[1778338385155,39.23,80280.5,0.0,-0.99085,1e-05,1.70739]
[1778338390190,39.23,80283.21,0.0,-0.99082,1e-05,1.71147]
[1778338395226,39.23,80283.19,0.0,-0.99082,1e-05,1.71144]
[1778338400261,39.23,80282.38,0.0,-0.99083,1e-05,1.71022]
[1778338405296,39.23,80282.05,0.0,-0.99083,1e-05,1.70972]
[1778338414359,39.23,80281.52,0.0,-0.99085,1e-05,1.70747]
[1778338421409,39.23,80281.27,0.0,-0.99085,1e-05,1.70709]
[1778338426443,39.23,80279.07,0.0,-0.99087,1e-05,1.70379]
[1778338431478,39.23,80278.31,0.0,-0.99087,1e-05,1.70264]
[1778338436512,39.23,80276.85,0.0,-0.99089,1e-05,1.70045]
[1778338441551,39.23,80274.46,0.0,-0.99091,1e-05,1.69687]
[1778338447591,39.23,80275.69,0.0,-0.9909,1e-05,1.69871]
[1778338452626,39.23,80275.19,0.0,-0.9909,1e-05,1.69796]
[1778338458824,39.23,80274.34,0.0,-0.99091,1e-05,1.69669]
[1778338464710,39.23,80274.08,0.0,-0.99091,1e-05,1.6963]
[1778338474780,39.23,80274.58,0.0,-0.99092,1e-05,1.69561]
[1778338481829,39.23,80273.81,0.0,-0.99092,1e-05,1.69445]
[1778338489034,39.23,80279.0,0.0,-0.99088,1e-05,1.70223]
[1778338496934,39.23,80279.56,0.0,-0.99087,1e-05,1.70307]
[1778338501969,39.23,80277.12,0.0,-0.99089,1e-05,1.69941]
[1778338510029,39.23,80276.61,0.0,-0.9909,1e-05,1.69865]
[1778338515063,39.23,80280.08,0.0,-0.99087,1e-05,1.70385]
[1778338521106,39.23,80283.97,0.0,-0.99083,1e-05,1.7097]
[1778338526141,39.23,80283.67,0.0,-0.99083,1e-05,1.70925]
[1778338531181,39.23,80283.54,0.0,-0.99084,1e-05,1.7076]
[1778338536210,39.23,80285.38,0.0,-0.99083,1e-05,1.71037]
[1778338542253,39.23,80285.55,0.0,-0.99082,1e-05,1.71063]
[1778338547289,39.23,80284.28,0.0,-0.99084,1e-05,1.70872]
[1778338552322,39.23,80284.37,0.0,-0.99083,1e-05,1.70885]
[1778338557358,39.23,80288.67,0.0,-0.9908,1e-05,1.71534]
[1778338562396,39.23,80287.39,0.0,-0.99081,1e-05,1.71341]
[1778338563403,39.23,80298.87,0.0,-0.9907,1e-05,1.73081]
[1778338566425,39.23,80304.07,0.0,-0.99065,1e-05,1.73873]
[1778338571459,39.23,80305.25,0.0,-0.99064,1e-05,1.74054]
[1778338576494,39.23,80310.57,0.0,-0.99059,1e-05,1.74869]
[1778338578508,39.23,80317.12,0.0,-0.99053,1e-05,1.75876]
[1778338583543,39.23,80317.71,0.0,-0.99053,1e-05,1.75967]
[1778338588578,39.23,80321.24,0.0,-0.99049,1e-05,1.76512]
[1778338593613,39.23,80322.5,0.0,-0.99049,1e-05,1.76558]
[1778338598648,39.23,80323.95,0.0,-0.99048,1e-05,1.76783]
[1778338603684,39.23,80325.74,0.0,-0.99046,1e-05,1.7706]
[1778338608718,39.23,80324.97,0.0,-0.99047,1e-05,1.76941]
[1778338613753,39.23,80328.68,0.0,-0.99043,1e-05,1.77516]
[1778338618787,39.23,80331.6,0.0,-0.9904,1e-05,1.7797]
[1778338623823,39.23,80332.24,0.0,-0.9904,1e-05,1.7807]
[1778338628857,39.23,80332.25,0.0,-0.9904,1e-05,1.78071]
[1778338631878,39.23,80338.2,0.0,-0.99034,1e-05,1.79]
[1778338633893,39.23,80346.15,0.0,-0.99027,1e-05,1.80247]
[1778338637921,39.23,80347.67,0.0,-0.99025,1e-05,1.80486]
[1778338643966,39.23,80346.8,0.0,-0.99026,1e-05,1.80349]
[1778338649001,39.23,80346.65,0.0,-0.99026,1e-05,1.80326]
[1778338654036,39.23,80340.13,0.0,-0.99033,1e-05,1.79152]
[1778338655043,39.23,80339.08,0.0,-0.99034,1e-05,1.78987]
[1778338660079,39.23,80338.11,0.0,-0.99035,1e-05,1.78836]
[1778338665113,39.23,80338.37,0.0,-0.99035,1e-05,1.78876]
[1778338670148,39.23,80338.14,0.0,-0.99035,1e-05,1.7884]
[1778338679212,39.23,80338.62,0.0,-0.99035,1e-05,1.78915]
[1778338684247,39.23,80339.26,0.0,-0.99034,1e-05,1.79016]
[1778338690443,39.23,80339.14,0.0,-0.99034,1e-05,1.78997]
[1778338699352,39.23,80338.63,0.0,-0.99035,1e-05,1.78917]
[1778338704388,39.23,80338.8,0.0,-0.99034,1e-05,1.78944]
[1778338710583,39.23,80339.28,0.0,-0.99034,1e-05,1.79019]
[1778338717479,39.23,80339.31,0.0,-0.99035,1e-05,1.78873]
[1778338723520,39.23,80339.32,0.0,-0.99035,1e-05,1.78875]
[1778338730724,39.23,80339.21,0.0,-0.99035,1e-05,1.78858]
[1778338736612,39.23,80339.5,0.0,-0.99034,1e-05,1.78903]
[1778338741646,39.23,80339.69,0.0,-0.99034,1e-05,1.78933]
[1778338747689,39.23,80339.67,0.0,-0.99034,1e-05,1.78929]
[1778338753731,39.23,80339.74,0.0,-0.99034,1e-05,1.7894]
[1778338758766,39.23,80339.61,0.0,-0.99034,1e-05,1.7892]
[1778338763801,39.23,80338.81,0.0,-0.99035,1e-05,1.78795]
[1778338771004,39.23,80337.98,0.0,-0.99037,1e-05,1.78515]
[1778338776892,39.23,80338.07,0.0,-0.99037,1e-05,1.78529]
[1778338781927,39.23,80338.36,0.0,-0.99036,1e-05,1.78575]
[1778338786962,39.23,80338.45,0.0,-0.99036,1e-05,1.78589]
[1778338791997,39.23,80338.57,0.0,-0.99036,1e-05,1.78607]
[1778338797032,39.23,80337.6,0.0,-0.99037,1e-05,1.78456]
[1778338802070,39.23,80338.66,0.0,-0.99036,1e-05,1.78621]
[1778338803076,39.23,80332.83,0.0,-0.99042,1e-05,1.77713]
[1778338804083,39.23,80330.48,0.0,-0.99044,1e-05,1.77348]
[1778338810125,39.23,80330.96,0.0,-0.99043,1e-05,1.77422]
[1778338815160,39.23,80332.28,0.0,-0.99042,1e-05,1.77627]
[1778338820195,39.23,80332.48,0.0,-0.99042,1e-05,1.77658]
[1778338825230,39.23,80330.7,0.0,-0.99044,1e-05,1.77382]
[1778338830280,39.23,80331.44,0.0,-0.99043,1e-05,1.77497]
[1778338835301,39.23,80328.28,0.0,-0.99047,1e-05,1.76857]
[1778338840337,39.23,80327.11,0.0,-0.99048,1e-05,1.76676]
[1778338845371,39.23,80327.25,0.0,-0.99048,1e-05,1.76698]
[1778338850408,39.23,80322.85,0.0,-0.99052,1e-05,1.76017]
[1778338855446,39.23,80317.84,0.0,-0.99056,1e-05,1.75246]
[1778338861646,39.23,80316.76,0.0,-0.99057,1e-05,1.7508]
[1778338867527,39.23,80316.46,0.0,-0.99058,1e-05,1.75033]
[1778338872560,39.23,80319.86,0.0,-0.99055,1e-05,1.75556]
[1778338877596,39.23,80320.26,0.0,-0.99054,1e-05,1.75618]
[1778338885652,39.23,80320.47,0.0,-0.99054,1e-05,1.7565]
[1778338888673,39.23,80328.77,0.0,-0.99046,1e-05,1.76933]
[1778338891856,39.23,80334.88,0.0,-0.99041,1e-05,1.77732]
[1778338897736,39.23,80336.33,0.0,-0.9904,1e-05,1.77958]
[1778338902770,39.23,80336.91,0.0,-0.99039,1e-05,1.78048]
[1778338909820,39.23,80337.14,0.0,-0.99039,1e-05,1.78084]
[1778338916869,39.23,80337.64,0.0,-0.99039,1e-05,1.78162]
[1778338922066,39.23,80339.47,0.0,-0.99037,1e-05,1.78448]
[1778338923918,39.23,80342.77,0.0,-0.99034,1e-05,1.78963]
[1778338929960,39.23,80345.28,0.0,-0.99031,1e-05,1.79356]
[1778338936002,39.23,80348.92,0.0,-0.99028,1e-05,1.79928]
[1778338942207,39.23,80349.22,0.0,-0.99028,1e-05,1.79975]
[1778338948086,39.23,80348.74,0.0,-0.99028,1e-05,1.79899]
[1778338953121,39.23,80350.2,0.0,-0.99027,1e-05,1.79978]
[1778338958158,39.23,80350.2,0.0,-0.99027,1e-05,1.79978]
[1778338963191,39.23,80352.0,0.0,-0.99026,1e-05,1.80261]
[1778338969232,39.23,80352.61,0.0,-0.99025,1e-05,1.80357]
[1778338976282,39.23,80352.13,0.0,-0.99026,1e-05,1.80281]
[1778338981317,39.23,80353.23,0.0,-0.99024,1e-05,1.80454]
[1778338986352,39.23,80352.93,0.0,-0.99025,1e-05,1.80407]
[1778338992560,39.23,80352.23,0.0,-0.99025,1e-05,1.80297]
[1778339001458,39.23,80351.76,0.0,-0.99026,1e-05,1.80223]
[1778339006493,39.23,80350.77,0.0,-0.99027,1e-05,1.80067]
[1778339011529,39.23,80350.35,0.0,-0.99028,1e-05,1.7985]
[1778339016563,39.23,80350.22,0.0,-0.99028,1e-05,1.7983]
[1778339021597,39.23,80349.56,0.0,-0.99029,1e-05,1.79726]
[1778339029655,39.23,80349.58,0.0,-0.99029,1e-05,1.79729]
[1778339036709,39.23,80349.91,0.0,-0.99028,1e-05,1.79781]
[1778339041738,39.23,80348.71,0.0,-0.9903,1e-05,1.79593]
[1778339047781,39.23,80348.96,0.0,-0.99029,1e-05,1.79632]
[1778339052981,39.23,80347.67,0.0,-0.99031,1e-05,1.7943]
[1778339058858,39.23,80348.93,0.0,-0.99029,1e-05,1.79627]
[1778339063893,39.23,80348.86,0.0,-0.99029,1e-05,1.79616]
[1778339068928,39.23,80349.48,0.0,-0.99029,1e-05,1.79714]
[1778339073962,39.23,80349.43,0.0,-0.9903,1e-05,1.79555]
[1778339078999,39.23,80348.18,0.0,-0.99031,1e-05,1.79359]
[1778339083190,39.23,80341.26,0.0,-0.99038,1e-05,1.78277]
[1778339089069,39.23,80341.51,0.0,-0.99037,1e-05,1.78316]
[1778339094104,39.23,80341.73,0.0,-0.99037,1e-05,1.7835]
[1778339096118,39.23,80336.67,0.0,-0.99042,1e-05,1.77562]
[1778339101154,39.23,80336.09,0.0,-0.99042,1e-05,1.77472]
[1778339106189,39.23,80336.3,0.0,-0.99042,1e-05,1.77504]
[1778339113404,39.23,80332.91,0.0,-0.99045,1e-05,1.76978]
[1778339119280,39.23,80331.2,0.0,-0.99047,1e-05,1.76713]
[1778339124315,39.23,80327.98,0.0,-0.9905,1e-05,1.76215]
[1778339131364,39.23,80330.53,0.0,-0.99048,1e-05,1.7646]
[1778339133546,39.23,80317.46,0.0,-0.99061,1e-05,1.74447]
[1778339135407,39.23,80310.61,0.0,-0.99067,1e-05,1.734]
[1778339136410,39.23,80310.39,0.0,-0.99067,1e-05,1.73366]
[1778339137417,39.23,80301.27,0.0,-0.99076,1e-05,1.7198]
[1778339139431,39.23,80298.52,0.0,-0.99078,1e-05,1.71563]
[1778339142451,39.23,80294.89,0.0,-0.99081,1e-05,1.71015]
[1778339143618,39.23,80300.96,0.0,-0.99076,1e-05,1.71933]
[1778339145473,39.23,80301.75,0.0,-0.99075,1e-05,1.72052]
[1778339150509,39.23,80300.61,0.0,-0.99076,1e-05,1.7188]
[1778339155544,39.23,80299.31,0.0,-0.99077,1e-05,1.71683]
[1778339158565,39.23,80295.4,0.0,-0.99081,1e-05,1.71092]
[1778339162593,39.23,80299.15,0.0,-0.99078,1e-05,1.71659]
[1778339167628,39.23,80298.63,0.0,-0.99078,1e-05,1.7158]
[1778339172664,39.23,80293.24,0.0,-0.99083,1e-05,1.70766]
[1778339174679,39.23,80288.7,0.0,-0.99087,1e-05,1.70083]
[1778339179713,39.23,80290.11,0.0,-0.99086,1e-05,1.70295]
[1778339184748,39.23,80292.09,0.0,-0.99084,1e-05,1.70593]
[1778339189784,39.23,80292.13,0.0,-0.99084,1e-05,1.70599]
[1778339194818,39.23,80292.02,0.0,-0.99085,1e-05,1.70437]
[1778339199855,39.23,80289.63,0.0,-0.99087,1e-05,1.70078]
[1778339204888,39.23,80291.78,0.0,-0.99085,1e-05,1.70401]
[1778339205894,39.23,80296.8,0.0,-0.9908,1e-05,1.71157]
[1778339206902,39.23,80297.62,0.0,-0.9908,1e-05,1.71281]
[1778339212114,39.23,80301.11,0.0,-0.99077,1e-05,1.71797]
[1778339217982,39.23,80300.47,0.0,-0.99077,1e-05,1.71694]
[1778339223013,39.23,80300.66,0.0,-0.99077,1e-05,1.71722]
[1778339228054,39.23,80300.15,0.0,-0.99078,1e-05,1.71645]
[1778339234095,39.23,80300.12,0.0,-0.99078,1e-05,1.71641]
[1778339240137,39.23,80300.02,0.0,-0.99078,1e-05,1.71626]
[1778339242324,39.23,80293.99,0.0,-0.99083,1e-05,1.70715]
[1778339249199,39.23,80294.58,0.0,-0.99083,1e-05,1.70804]
[1778339254235,39.23,80294.58,0.0,-0.99083,1e-05,1.70658]
[1778339259270,39.23,80295.06,0.0,-0.99083,1e-05,1.70731]
[1778339264304,39.23,80296.34,0.0,-0.99082,1e-05,1.70924]
[1778339269340,39.23,80295.87,0.0,-0.99082,1e-05,1.70853]
[1778339274375,39.23,80300.62,0.0,-0.99078,1e-05,1.7157]
[1778339279410,39.23,80300.28,0.0,-0.99078,1e-05,1.71519]
[1778339284445,39.23,80299.03,0.0,-0.99079,1e-05,1.7133]
[1778339289482,39.23,80298.4,0.0,-0.9908,1e-05,1.71235]
[1778339297538,39.23,80302.48,0.0,-0.99076,1e-05,1.71852]
[1778339302744,39.23,80301.77,0.0,-0.99077,1e-05,1.71744]
[1778339308616,39.23,80301.22,0.0,-0.99077,1e-05,1.71661]
[1778339313651,39.23,80300.85,0.0,-0.99078,1e-05,1.71459]
[1778339318686,39.23,80300.39,0.0,-0.99079,1e-05,1.71389]
[1778339323720,39.23,80298.44,0.0,-0.99081,1e-05,1.71095]
[1778339328756,39.23,80299.38,0.0,-0.9908,1e-05,1.71237]
[1778339333791,39.23,80299.33,0.0,-0.9908,1e-05,1.71229]
[1778339338826,39.23,80297.39,0.0,-0.99082,1e-05,1.70936]
[1778339343861,39.23,80296.8,0.0,-0.99082,1e-05,1.70847]
[1778339346888,39.23,80282.16,0.0,-0.99095,1e-05,1.68651]
[1778339347896,39.23,80284.01,0.0,-0.99094,1e-05,1.68928]
[1778339351922,39.23,80288.61,0.0,-0.9909,1e-05,1.69616]
[1778339356956,39.23,80294.01,0.0,-0.99085,1e-05,1.70427]
[1778339361992,39.23,80295.05,0.0,-0.99084,1e-05,1.70584]
[1778339368033,39.23,80292.74,0.0,-0.99086,1e-05,1.70236]
[1778339373248,39.23,80292.43,0.0,-0.99087,1e-05,1.70044]
[1778339377096,39.23,80288.38,0.0,-0.99091,1e-05,1.69437]
[1778339381133,39.23,80281.34,0.0,-0.99097,1e-05,1.68385]
[1778339382138,39.23,80278.12,0.0,-0.991,1e-05,1.67905]
[1778339387175,39.23,80278.1,0.0,-0.991,1e-05,1.67903]
[1778339392221,39.23,80280.16,0.0,-0.99098,1e-05,1.68209]
[1778339397256,39.23,80279.58,0.0,-0.99098,1e-05,1.68123]
[1778339402293,39.23,80279.74,0.0,-0.99098,1e-05,1.68146]
[1778339406319,39.23,80284.31,0.0,-0.99094,1e-05,1.68828]
[1778339411354,39.23,80282.77,0.0,-0.99096,1e-05,1.68598]
[1778339417396,39.23,80282.34,0.0,-0.99096,1e-05,1.68534]
[1778339422431,39.23,80281.5,0.0,-0.99097,1e-05,1.68409]
[1778339427467,39.23,80281.01,0.0,-0.99097,1e-05,1.68336]
[1778339431499,39.23,80287.25,0.0,-0.99092,1e-05,1.69123]
[1778339433676,39.23,80298.01,0.0,-0.99083,1e-05,1.70738]
[1778339435522,39.23,80298.25,0.0,-0.99082,1e-05,1.70774]
[1778339439550,39.23,80299.18,0.0,-0.99081,1e-05,1.70914]
[1778339444585,39.23,80294.89,0.0,-0.99085,1e-05,1.70268]
[1778339448613,39.23,80292.61,0.0,-0.99087,1e-05,1.69926]
[1778339453648,39.23,80292.78,0.0,-0.99087,1e-05,1.69951]
[1778339458684,39.23,80293.84,0.0,-0.99086,1e-05,1.7011]
[1778339462879,39.23,80287.82,0.0,-0.99092,1e-05,1.69208]
[1778339464726,39.23,80285.72,0.0,-0.99094,1e-05,1.68894]
[1778339472949,39.23,80283.2,0.0,-0.99096,1e-05,1.68518]
[1778339478824,39.23,80281.64,0.0,-0.99097,1e-05,1.68285]
[1778339483859,39.23,80279.86,0.0,-0.99099,1e-05,1.6802]
[1778339491915,39.23,80279.51,0.0,-0.991,1e-05,1.67824]
[1778339496950,39.23,80277.18,0.0,-0.99102,1e-05,1.67478]
[1778339501985,39.23,80277.52,0.0,-0.99102,1e-05,1.67528]
[1778339507021,39.23,80280.2,0.0,-0.99099,1e-05,1.67927]
[1778339509035,39.23,80273.67,0.0,-0.99105,1e-05,1.66958]
[1778339510047,39.23,80260.09,0.0,-0.99117,1e-05,1.64957]
[1778339511050,39.23,80254.26,0.0,-0.99122,1e-05,1.64105]
[1778339512056,39.23,80254.2,0.0,-0.99122,1e-05,1.64096]
[1778339517092,39.23,80249.35,0.0,-0.99127,1e-05,1.63389]
[1778339522134,39.23,80244.17,0.0,-0.99131,1e-05,1.62637]
[1778339528177,39.23,80240.39,0.0,-0.99135,1e-05,1.6209]
[1778339533377,39.23,80232.49,0.0,-0.99141,1e-05,1.60952]
[1778339539256,39.23,80232.86,0.0,-0.99141,1e-05,1.61005]
[1778339544289,39.23,80236.62,0.0,-0.99138,1e-05,1.61546]
[1778339549323,39.23,80240.51,0.0,-0.99134,1e-05,1.62108]
[1778339554358,39.23,80238.17,0.0,-0.99137,1e-05,1.61629]
[1778339559395,39.23,80239.34,0.0,-0.99136,1e-05,1.61798]
[1778339564435,39.23,80240.84,0.0,-0.99135,1e-05,1.62015]
[1778339569469,39.23,80244.53,0.0,-0.99132,1e-05,1.62548]
[1778339576520,39.23,80247.16,0.0,-0.99129,1e-05,1.6293]
[1778339581555,39.23,80249.33,0.0,-0.99127,1e-05,1.63245]
[1778339583798,39.23,80255.49,0.0,-0.99122,1e-05,1.64142]
[1778339585583,39.23,80255.23,0.0,-0.99122,1e-05,1.64104]
[1778339590618,39.23,80257.09,0.0,-0.99121,1e-05,1.64376]
[1778339595653,39.23,80259.03,0.0,-0.99119,1e-05,1.6466]
[1778339600690,39.23,80260.24,0.0,-0.99118,1e-05,1.64837]
[1778339605723,39.23,80262.07,0.0,-0.99116,1e-05,1.65105]
[1778339610761,39.23,80260.33,0.0,-0.99118,1e-05,1.6485]
[1778339612772,39.23,80267.15,0.0,-0.99113,1e-05,1.65709]
[1778339614008,39.23,80273.02,0.0,-0.99107,1e-05,1.66575]
[1778339615792,39.23,80273.89,0.0,-0.99107,1e-05,1.66703]
[1778339617807,39.23,80281.13,0.0,-0.991,1e-05,1.67777]
[1778339618814,39.23,80281.52,0.0,-0.991,1e-05,1.67835]
[1778339624078,39.23,80283.96,0.0,-0.99098,1e-05,1.68197]
[1778339629890,39.23,80283.12,0.0,-0.99098,1e-05,1.68067]
[1778339634925,39.23,80285.13,0.0,-0.99097,1e-05,1.68358]
[1778339639960,39.23,80290.61,0.0,-0.99092,1e-05,1.69165]
[1778339644996,39.23,80291.53,0.0,-0.99091,1e-05,1.69289]
[1778339650036,39.23,80292.71,0.0,-0.9909,1e-05,1.69455]
[1778339655068,39.23,80289.94,0.0,-0.99093,1e-05,1.69026]
[1778339661110,39.23,80290.82,0.0,-0.99092,1e-05,1.69146]
[1778339666145,39.23,80291.69,0.0,-0.99091,1e-05,1.69267]
[1778339671179,39.23,80293.64,0.0,-0.9909,1e-05,1.69401]
[1778339677222,39.23,80294.11,0.0,-0.9909,1e-05,1.6946]
[1778339682256,39.23,80295.63,0.0,-0.99088,1e-05,1.69678]
[1778339687291,39.23,80296.91,0.0,-0.99087,1e-05,1.69855]
[1778339692326,39.23,80299.79,0.0,-0.99085,1e-05,1.70276]
[1778339697362,39.23,80304.51,0.0,-0.99081,1e-05,1.70975]
[1778339702400,39.23,80306.31,0.0,-0.99079,1e-05,1.71247]
[1778339708443,39.23,80305.34,0.0,-0.9908,1e-05,1.711]
[1778339710459,39.23,80313.5,0.0,-0.99072,1e-05,1.72336]
[1778339711464,39.23,80313.62,0.0,-0.99072,1e-05,1.72354]
[1778339716498,39.23,80313.82,0.0,-0.99072,1e-05,1.72385]
[1778339721535,39.23,80311.57,0.0,-0.99074,1e-05,1.72043]
[1778339722540,39.23,80316.82,0.0,-0.99069,1e-05,1.72841]
[1778339723550,39.23,80318.33,0.0,-0.99068,1e-05,1.73071]
[1778339728583,39.23,80318.2,0.0,-0.99068,1e-05,1.73052]
[1778339733617,39.23,80322.46,0.0,-0.99065,1e-05,1.73554]
[1778339738653,39.23,80327.2,0.0,-0.9906,1e-05,1.7428]
[1778339743688,39.23,80330.33,0.0,-0.99058,1e-05,1.74761]
[1778339744928,39.23,80336.1,0.0,-0.99052,1e-05,1.75649]
[1778339750737,39.23,80335.58,0.0,-0.99053,1e-05,1.75569]
[1778339754998,39.23,80339.98,0.0,-0.99048,1e-05,1.76249]
[1778339760821,39.23,80344.99,0.0,-0.99044,1e-05,1.77025]
[1778339765847,39.23,80341.31,0.0,-0.99047,1e-05,1.76455]
[1778339770882,39.23,80343.02,0.0,-0.99046,1e-05,1.7672]
[1778339776924,39.23,80344.01,0.0,-0.99045,1e-05,1.76873]
[1778339783973,39.23,80344.89,0.0,-0.99044,1e-05,1.7701]
[1778339794042,39.23,80345.73,0.0,-0.99044,1e-05,1.76991]
[1778339800085,39.23,80346.32,0.0,-0.99043,1e-05,1.77082]
[1778339805353,39.23,80347.01,0.0,-0.99043,1e-05,1.7719]
[1778339812171,39.23,80349.02,0.0,-0.99041,1e-05,1.77502]
[1778339818210,39.23,80350.41,0.0,-0.99039,1e-05,1.77719]
[1778339823246,39.23,80349.32,0.0,-0.9904,1e-05,1.77549]
[1778339828282,39.23,80350.23,0.0,-0.9904,1e-05,1.77691]
[1778339834323,39.23,80351.24,0.0,-0.99039,1e-05,1.77848]
[1778339839359,39.23,80350.67,0.0,-0.99039,1e-05,1.77759]
[1778339844393,39.23,80350.2,0.0,-0.9904,1e-05,1.77686]
[1778339851443,39.23,80350.45,0.0,-0.9904,1e-05,1.77575]
[1778339856482,39.23,80353.26,0.0,-0.99037,1e-05,1.78013]
[1778339864539,39.23,80354.43,0.0,-0.99036,1e-05,1.78195]
[1778339869573,39.23,80355.72,0.0,-0.99035,1e-05,1.78397]
[1778339872594,39.23,80361.26,0.0,-0.9903,1e-05,1.79265]
[1778339873601,39.23,80366.73,0.0,-0.99025,1e-05,1.80125]
[1778339874609,39.23,80371.62,0.0,-0.9902,1e-05,1.80896]
[1778339875844,39.23,80371.96,0.0,-0.9902,1e-05,1.8095]
[1778339881684,39.23,80374.86,0.0,-0.99017,1e-05,1.81409]
[1778339883673,39.23,80381.36,0.0,-0.9901,1e-05,1.82441]
[1778339888709,39.23,80382.22,0.0,-0.9901,1e-05,1.82578]
[1778339891730,39.23,80388.29,0.0,-0.99004,1e-05,1.83547]
[1778339892739,39.23,80382.63,0.0,-0.99009,1e-05,1.82643]
[1778339893742,39.23,80379.49,0.0,-0.99012,1e-05,1.82144]
[1778339895988,39.23,80373.48,0.0,-0.99018,1e-05,1.8119]
[1778339896764,39.23,80373.48,0.0,-0.99018,1e-05,1.8119]
[1778339901799,39.23,80374.26,0.0,-0.99017,1e-05,1.81314]
[1778339906069,39.23,80382.11,0.0,-0.9901,1e-05,1.82561]
[1778339907841,39.23,80382.7,0.0,-0.99009,1e-05,1.82654]
[1778339912876,39.23,80380.54,0.0,-0.99012,1e-05,1.82158]
[1778339916140,39.23,80361.98,0.0,-0.9903,1e-05,1.79226]
[1778339917911,39.23,80361.25,0.0,-0.99031,1e-05,1.79112]
[1778339919925,39.23,80355.59,0.0,-0.99036,1e-05,1.78226]
[1778339924962,39.23,80360.13,0.0,-0.99032,1e-05,1.78936]
[1778339926209,39.23,80359.35,0.0,-0.99032,1e-05,1.78814]
[1778339932010,39.23,80359.56,0.0,-0.99032,1e-05,1.78847]
[1778339937045,39.23,80359.47,0.0,-0.99032,1e-05,1.78833]
[1778339942080,39.23,80358.38,0.0,-0.99033,1e-05,1.78662]
[1778339947114,39.23,80358.92,0.0,-0.99033,1e-05,1.78747]
[1778339952150,39.23,80357.74,0.0,-0.99034,1e-05,1.78562]
[1778339957185,39.23,80356.94,0.0,-0.99035,1e-05,1.78437]
[1778339962220,39.23,80356.05,0.0,-0.99036,1e-05,1.78298]
[1778339967255,39.23,80355.76,0.0,-0.99036,1e-05,1.78253]
[1778339972290,39.23,80355.67,0.0,-0.99037,1e-05,1.78088]
[1778339977325,39.23,80355.38,0.0,-0.99037,1e-05,1.78043]
[1778339982361,39.23,80353.37,0.0,-0.99039,1e-05,1.77729]
[1778339987396,39.23,80353.83,0.0,-0.99038,1e-05,1.77801]
[1778339993439,39.23,80353.31,0.0,-0.99039,1e-05,1.7772]
[1778339998477,39.23,80353.46,0.0,-0.99039,1e-05,1.77743]
[1778340003509,39.23,80354.98,0.0,-0.99037,1e-05,1.7798]
[1778340008547,39.23,80359.45,0.0,-0.99033,1e-05,1.78679]
[1778340009553,39.23,80362.52,0.0,-0.9903,1e-05,1.7916]
[1778340014588,39.23,80366.57,0.0,-0.99026,1e-05,1.79796]
[1778340019624,39.23,80365.99,0.0,-0.99027,1e-05,1.79705]
[1778340022648,39.23,80371.06,0.0,-0.99022,1e-05,1.80504]
[1778340023653,39.23,80376.55,0.0,-0.99017,1e-05,1.81372]
[1778340024659,39.23,80376.7,0.0,-0.99017,1e-05,1.81396]
[1778340029694,39.23,80377.67,0.0,-0.99016,1e-05,1.81549]
[1778340034730,39.23,80379.76,0.0,-0.99014,1e-05,1.81728]
[1778340039765,39.23,80382.86,0.0,-0.99011,1e-05,1.82221]
[1778340044798,39.23,80381.75,0.0,-0.99012,1e-05,1.82044]
[1778340049838,39.23,80381.6,0.0,-0.99013,1e-05,1.82021]
[1778340054872,39.23,80382.67,0.0,-0.99012,1e-05,1.82191]
[1778340059908,39.23,80384.67,0.0,-0.9901,1e-05,1.82509]
[1778340063936,39.23,80389.87,0.0,-0.99005,1e-05,1.83339]
[1778340068970,39.23,80392.73,0.0,-0.99002,1e-05,1.83796]
[1778340076020,39.23,80394.28,0.0,-0.99,1e-05,1.84045]
[1778340081056,39.23,80398.96,0.0,-0.98996,1e-05,1.84796]
[1778340085083,39.23,80405.63,0.0,-0.98989,1e-05,1.85872]
[1778340087332,39.23,80406.58,0.0,-0.98988,1e-05,1.86025]
[1778340093149,39.23,80405.52,0.0,-0.9899,1e-05,1.85699]
[1778340098175,39.23,80406.13,0.0,-0.98989,1e-05,1.85797]
[1778340103211,39.23,80402.37,0.0,-0.98993,1e-05,1.85191]
[1778340107472,39.23,80393.6,0.0,-0.99002,1e-05,1.83782]
[1778340109255,39.23,80393.3,0.0,-0.99002,1e-05,1.83734]
[1778340113284,39.23,80392.2,0.0,-0.99003,1e-05,1.83558]
[1778340118319,39.23,80392.05,0.0,-0.99003,1e-05,1.83534]
[1778340123354,39.23,80393.99,0.0,-0.99001,1e-05,1.83844]
[1778340127612,39.23,80385.91,0.0,-0.99009,1e-05,1.82553]
[1778340129395,39.23,80384.65,0.0,-0.9901,1e-05,1.82353]
[1778340134431,39.23,80383.03,0.0,-0.99012,1e-05,1.82095]
[1778340139467,39.23,80382.09,0.0,-0.99013,1e-05,1.81946]
[1778340144502,39.23,80382.11,0.0,-0.99013,1e-05,1.81949]
[1778340149536,39.23,80381.44,0.0,-0.99014,1e-05,1.81842]
[1778340154574,39.23,80381.23,0.0,-0.99015,1e-05,1.81656]
[1778340159610,39.23,80380.7,0.0,-0.99015,1e-05,1.81572]
[1778340164645,39.23,80380.62,0.0,-0.99015,1e-05,1.8156]
[1778340169680,39.23,80380.46,0.0,-0.99015,1e-05,1.81534]
[1778340174715,39.23,80375.52,0.0,-0.9902,1e-05,1.80752]
[1778340179755,39.23,80374.09,0.0,-0.99021,1e-05,1.80526]
[1778340185792,39.23,80374.39,0.0,-0.99021,1e-05,1.80574]
[1778340190828,39.23,80377.41,0.0,-0.99018,1e-05,1.81051]
[1778340195864,39.23,80380.88,0.0,-0.99015,1e-05,1.81601]
[1778340200897,39.23,80381.34,0.0,-0.99014,1e-05,1.81674]
[1778340205932,39.23,80379.63,0.0,-0.99016,1e-05,1.81403]
[1778340210968,39.23,80379.92,0.0,-0.99016,1e-05,1.81449]
[1778340218252,39.23,80379.93,0.0,-0.99017,1e-05,1.81298]
[1778340224058,39.23,80379.66,0.0,-0.99017,1e-05,1.81255]
[1778340229093,39.23,80379.06,0.0,-0.99017,1e-05,1.8116]
[1778340234128,39.23,80379.4,0.0,-0.99017,1e-05,1.81214]
[1778340241177,39.23,80379.58,0.0,-0.99017,1e-05,1.81242]
[1778340248464,39.23,80379.33,0.0,-0.99017,1e-05,1.81203]
[1778340254269,39.23,80379.4,0.0,-0.99017,1e-05,1.81214]
[1778340259302,39.23,80376.86,0.0,-0.9902,1e-05,1.80812]
[1778340264338,39.23,80376.24,0.0,-0.9902,1e-05,1.80714]
[1778340270380,39.22,80373.81,0.0,-0.99023,1e-05,1.80215]
[1778340275416,39.22,80371.97,0.0,-0.99026,1e-05,1.79705]
[1778340280449,39.22,80371.59,0.0,-0.99027,1e-05,1.79622]
[1778340287498,39.22,80368.93,0.0,-0.99029,1e-05,1.79204]
[1778340292534,39.22,80368.06,0.0,-0.9903,1e-05,1.79068]
[1778340297569,39.22,80367.11,0.0,-0.99031,1e-05,1.78919]
[1778340302604,39.22,80367.44,0.0,-0.99031,1e-05,1.7897]
[1778340307638,39.22,80367.73,0.0,-0.9903,1e-05,1.79016]
[1778340312674,39.22,80369.76,0.0,-0.99029,1e-05,1.79334]
[1778340316702,39.22,80375.87,0.0,-0.99023,1e-05,1.80296]
[1778340317718,39.22,80381.68,0.0,-0.99017,1e-05,1.81215]
[1778340318718,39.22,80384.45,0.0,-0.99014,1e-05,1.81654]
[1778340323751,39.22,80387.28,0.0,-0.99012,1e-05,1.82104]
[1778340328785,39.22,80387.69,0.0,-0.99011,1e-05,1.82169]
[1778340333821,39.22,80393.37,0.0,-0.99006,1e-05,1.82921]
[1778340339177,39.22,80396.98,0.0,-0.99003,1e-05,1.83498]
[1778340346912,39.22,80399.29,0.0,-0.99001,1e-05,1.83868]
[1778340351947,39.22,80401.75,0.0,-0.98998,1e-05,1.84263]
[1778340356984,39.22,80406.45,0.0,-0.98994,1e-05,1.85019]
[1778340362019,39.22,80408.22,0.0,-0.98992,1e-05,1.85304]
[1778340368062,39.22,80410.41,0.0,-0.9899,1e-05,1.85658]
[1778340373095,39.22,80409.48,0.0,-0.98991,1e-05,1.85508]
[1778340379458,39.22,80411.55,0.0,-0.98988,1e-05,1.85842]
[1778340385180,39.22,80410.34,0.0,-0.9899,1e-05,1.85647]
[1778340390214,39.22,80410.95,0.0,-0.98989,1e-05,1.85745]
[1778340395252,39.22,80413.02,0.0,-0.98988,1e-05,1.85925]
[1778340400285,39.22,80413.03,0.0,-0.98988,1e-05,1.85926]
[1778340405320,39.22,80413.5,0.0,-0.98987,1e-05,1.86002]
[1778340410355,39.22,80415.42,0.0,-0.98985,1e-05,1.86313]
[1778340416396,39.22,80416.64,0.0,-0.98984,1e-05,1.86511]
[1778340421433,39.22,80417.39,0.0,-0.98983,1e-05,1.86633]
[1778340426468,39.22,80413.54,0.0,-0.98987,1e-05,1.86009]
[1778340432509,39.22,80414.29,0.0,-0.98987,1e-05,1.8613]
[1778340437545,39.22,80414.94,0.0,-0.98986,1e-05,1.86236]
[1778340444594,39.22,80414.48,0.0,-0.98986,1e-05,1.86161]
[1778340449949,39.22,80416.12,0.0,-0.98985,1e-05,1.86427]
[1778340456677,39.22,80415.79,0.0,-0.98986,1e-05,1.86218]
[1778340461713,39.22,80413.78,0.0,-0.98988,1e-05,1.85892]
[1778340467755,39.22,80413.01,0.0,-0.98989,1e-05,1.85768]
[1778340473797,39.22,80411.89,0.0,-0.9899,1e-05,1.85587]
[1778340479839,39.22,80412.83,0.0,-0.98989,1e-05,1.85739]
[1778340485881,39.22,80415.65,0.0,-0.98986,1e-05,1.86195]
[1778340490916,39.22,80415.16,0.0,-0.98987,1e-05,1.86116]
[1778340495951,39.22,80415.69,0.0,-0.98986,1e-05,1.86202]
[1778340503012,39.22,80415.95,0.0,-0.98986,1e-05,1.86244]
[1778340508048,39.22,80415.2,0.0,-0.98986,1e-05,1.86122]
[1778340513083,39.22,80413.22,0.0,-0.98989,1e-05,1.85647]
[1778340518118,39.22,80408.58,0.0,-0.98994,1e-05,1.84898]
[1778340523154,39.22,80404.77,0.0,-0.98998,1e-05,1.84285]
[1778340528188,39.22,80404.17,0.0,-0.98998,1e-05,1.84189]
[1778340534234,39.22,80403.52,0.0,-0.98999,1e-05,1.84084]
[1778340539270,39.22,80405.24,0.0,-0.98997,1e-05,1.84361]
[1778340548335,39.22,80405.09,0.0,-0.98997,1e-05,1.84336]
[1778340553372,39.22,80405.13,0.0,-0.98997,1e-05,1.84343]
[1778340558409,39.22,80405.83,0.0,-0.98997,1e-05,1.84455]
[1778340563443,39.22,80403.25,0.0,-0.98999,1e-05,1.84041]
[1778340568480,39.22,80401.62,0.0,-0.99001,1e-05,1.8378]
[1778340573514,39.22,80399.98,0.0,-0.99003,1e-05,1.83363]
[1778340579556,39.22,80396.88,0.0,-0.99006,1e-05,1.82867]
[1778340586606,39.22,80394.91,0.0,-0.99008,1e-05,1.82553]
[1778340591941,39.22,80392.54,0.0,-0.9901,1e-05,1.82175]
[1778340597683,39.22,80393.41,0.0,-0.9901,1e-05,1.82314]
[1778340602718,39.22,80391.36,0.0,-0.99012,1e-05,1.81988]
[1778340608765,39.22,80391.81,0.0,-0.99011,1e-05,1.82059]
[1778340613796,39.22,80390.28,0.0,-0.99013,1e-05,1.81816]
[1778340620845,39.22,80389.67,0.0,-0.99013,1e-05,1.81719]
[1778340626887,39.22,80388.87,0.0,-0.99014,1e-05,1.81592]
[1778340629908,39.22,80395.15,0.0,-0.99008,1e-05,1.82591]
[1778340634943,39.22,80396.7,0.0,-0.99007,1e-05,1.82685]
[1778340639978,39.22,80404.86,0.0,-0.98999,1e-05,1.83991]
[1778340642293,39.22,80443.15,0.0,-0.98961,1e-05,1.90219]
[1778340644016,39.22,80449.11,0.0,-0.98955,1e-05,1.91203]
[1778340650050,39.22,80451.25,0.0,-0.98953,1e-05,1.91557]
[1778340654078,39.22,80456.28,0.0,-0.98947,1e-05,1.92393]
[1778340659112,39.22,80456.28,0.0,-0.98947,1e-05,1.92393]
[1778340664147,39.22,80458.42,0.0,-0.98945,1e-05,1.92749]
[1778340665155,39.22,80464.58,0.0,-0.98939,1e-05,1.93777]
[1778340666162,39.22,80464.49,0.0,-0.98939,1e-05,1.93762]
[1778340670189,39.22,80456.91,0.0,-0.98947,1e-05,1.92498]
[1778340671197,39.22,80448.46,0.0,-0.98955,1e-05,1.91095]
[1778340672204,39.22,80447.26,0.0,-0.98957,1e-05,1.90897]
[1778340677239,39.22,80444.28,0.0,-0.9896,1e-05,1.90405]
[1778340682273,39.22,80440.7,0.0,-0.98963,1e-05,1.89815]
[1778340688316,39.22,80439.42,0.0,-0.98965,1e-05,1.89605]
[1778340691339,39.22,80444.47,0.0,-0.9896,1e-05,1.90278]
[1778340693352,39.22,80445.3,0.0,-0.98959,1e-05,1.90415]
[1778340697380,39.22,80439.06,0.0,-0.98966,1e-05,1.89388]
[1778340702717,39.22,80436.93,0.0,-0.98968,1e-05,1.89038]
[1778340708457,39.22,80435.92,0.0,-0.98969,1e-05,1.88873]
[1778340713495,39.22,80437.01,0.0,-0.98968,1e-05,1.89051]
[1778340718542,39.22,80440.91,0.0,-0.98964,1e-05,1.89692]
[1778340723566,39.22,80442.42,0.0,-0.98962,1e-05,1.8994]
[1778340728600,39.22,80443.75,0.0,-0.98961,1e-05,1.9016]
[1778340733635,39.22,80444.95,0.0,-0.9896,1e-05,1.90357]
[1778340738670,39.22,80444.86,0.0,-0.9896,1e-05,1.90343]
[1778340743707,39.22,80443.63,0.0,-0.98961,1e-05,1.9014]
[1778340745719,39.22,80437.83,0.0,-0.98967,1e-05,1.89186]
[1778340747733,39.22,80429.93,0.0,-0.98975,1e-05,1.87893]
[1778340750753,39.22,80428.87,0.0,-0.98976,1e-05,1.8772]
[1778340755789,39.22,80430.31,0.0,-0.98975,1e-05,1.87798]
[1778340760823,39.22,80431.79,0.0,-0.98974,1e-05,1.8804]
[1778340763142,39.22,80439.23,0.0,-0.98966,1e-05,1.89258]
[1778340767874,39.22,80440.66,0.0,-0.98965,1e-05,1.89493]
[1778340773212,39.22,80438.56,0.0,-0.98967,1e-05,1.89148]
[1778340778953,39.22,80437.32,0.0,-0.98968,1e-05,1.88945]
[1778340783986,39.22,80435.48,0.0,-0.9897,1e-05,1.88643]
[1778340789021,39.22,80434.34,0.0,-0.98971,1e-05,1.88457]
[1778340794055,39.22,80431.53,0.0,-0.98974,1e-05,1.87997]
[1778340799090,39.22,80431.92,0.0,-0.98974,1e-05,1.88061]
[1778340805133,39.22,80431.22,0.0,-0.98975,1e-05,1.87947]
[1778340810168,39.22,80430.88,0.0,-0.98975,1e-05,1.87891]
[1778340814196,39.22,80425.82,0.0,-0.98981,1e-05,1.86911]
[1778340819231,39.22,80424.52,0.0,-0.98982,1e-05,1.86699]
[1778340824266,39.22,80425.32,0.0,-0.98981,1e-05,1.86829]
[1778340829300,39.22,80425.12,0.0,-0.98982,1e-05,1.86797]
[1778340835347,39.22,80425.5,0.0,-0.98981,1e-05,1.86859]
[1778340840378,39.22,80426.55,0.0,-0.9898,1e-05,1.87029]
[1778340845413,39.22,80430.65,0.0,-0.98976,1e-05,1.87697]
[1778340853774,39.22,80429.16,0.0,-0.98977,1e-05,1.87454]
[1778340859511,39.22,80425.62,0.0,-0.98981,1e-05,1.86878]
[1778340864547,39.22,80425.88,0.0,-0.98981,1e-05,1.8692]
[1778340869582,39.22,80427.44,0.0,-0.98979,1e-05,1.87174]
[1778340874618,39.22,80427.28,0.0,-0.9898,1e-05,1.86992]
[1778340883984,39.22,80425.41,0.0,-0.98982,1e-05,1.86688]
[1778340889723,39.22,80425.73,0.0,-0.98982,1e-05,1.8674]
[1778340899793,39.22,80425.85,0.0,-0.98982,1e-05,1.8676]
[1778340905835,39.22,80425.75,0.0,-0.98982,1e-05,1.86743]
[1778340910870,39.22,80430.3,0.0,-0.98977,1e-05,1.87484]
[1778340912884,39.22,80437.34,0.0,-0.9897,1e-05,1.88634]
[1778340915904,39.22,80438.6,0.0,-0.98969,1e-05,1.8884]
[1778340920942,39.22,80447.27,0.0,-0.9896,1e-05,1.90266]
[1778340921947,39.22,80448.32,0.0,-0.98959,1e-05,1.90439]
[1778340925975,39.22,80454.07,0.0,-0.98953,1e-05,1.9139]
[1778340931010,39.22,80455.97,0.0,-0.98952,1e-05,1.91546]
[1778340936045,39.22,80456.31,0.0,-0.98952,1e-05,1.91603]
[1778340941080,39.22,80457.26,0.0,-0.98951,1e-05,1.9176]
[1778340947122,39.22,80458.28,0.0,-0.9895,1e-05,1.9193]
[1778340952157,39.22,80460.46,0.0,-0.98947,1e-05,1.92292]
[1778340957192,39.22,80460.6,0.0,-0.98947,1e-05,1.92315]
[1778340962226,39.22,80461.12,0.0,-0.98947,1e-05,1.92402]
[1778340967263,39.22,80460.54,0.0,-0.98947,1e-05,1.92305]
[1778340972298,39.22,80463.32,0.0,-0.98944,1e-05,1.92768]
[1778340977333,39.22,80462.18,0.0,-0.98946,1e-05,1.92578]
[1778340982367,39.22,80462.15,0.0,-0.98946,1e-05,1.92573]
[1778340987403,39.22,80461.84,0.0,-0.98946,1e-05,1.92522]
[1778340992438,39.22,80459.77,0.0,-0.98949,1e-05,1.92018]
[1778340997472,39.22,80461.48,0.0,-0.98947,1e-05,1.92303]
[1778341002507,39.22,80461.42,0.0,-0.98947,1e-05,1.92293]
[1778341007543,39.22,80461.64,0.0,-0.98947,1e-05,1.92329]
[1778341012579,39.22,80461.28,0.0,-0.98947,1e-05,1.92269]
[1778341017613,39.22,80461.37,0.0,-0.98947,1e-05,1.92284]
[1778341021649,39.22,80472.71,0.0,-0.98935,1e-05,1.94178]
[1778341022654,39.22,80488.21,0.0,-0.98919,1e-05,1.96791]
[1778341023661,39.22,80491.5,0.0,-0.98916,1e-05,1.9735]
[1778341025683,39.22,80493.3,0.0,-0.98914,1e-05,1.97655]
[1778341029704,39.22,80507.38,0.0,-0.98899,1e-05,2.00062]
[1778341030712,39.22,80511.52,0.0,-0.98894,1e-05,2.00774]
[1778341035745,39.22,80511.62,0.0,-0.98894,1e-05,2.00791]
[1778341039773,39.22,80505.74,0.0,-0.98901,1e-05,1.9978]
[1778341040782,39.22,80504.17,0.0,-0.98902,1e-05,1.99511]
[1778341043806,39.22,80502.1,0.0,-0.98905,1e-05,1.99157]
[1778341048842,39.22,80503.42,0.0,-0.98903,1e-05,1.99383]
[1778341053877,39.22,80500.53,0.0,-0.98907,1e-05,1.98725]
[1778341058911,39.22,80502.29,0.0,-0.98905,1e-05,1.99026]
[1778341063947,39.22,80504.87,0.0,-0.98902,1e-05,1.99468]
[1778341068982,39.22,80505.97,0.0,-0.98901,1e-05,1.99656]
[1778341073011,39.22,80499.21,0.0,-0.98908,1e-05,1.985]
[1778341074018,39.22,80499.68,0.0,-0.98908,1e-05,1.9858]
[1778341079054,39.22,80499.88,0.0,-0.98908,1e-05,1.98614]
[1778341084105,39.22,80506.21,0.0,-0.98901,1e-05,1.99697]
[1778341089142,39.22,80507.82,0.0,-0.98899,1e-05,1.99974]
[1778341094175,39.22,80504.83,0.0,-0.98902,1e-05,1.99461]
[1778341097196,39.22,80509.98,0.0,-0.98897,1e-05,2.00345]
[1778341102231,39.22,80512.31,0.0,-0.98894,1e-05,2.00746]
[1778341107266,39.22,80512.73,0.0,-0.98894,1e-05,2.00818]
[1778341112301,39.22,80513.85,0.0,-0.98894,1e-05,2.00847]
[1778341117339,39.22,80519.53,0.0,-0.98888,1e-05,2.01828]
[1778341122372,39.22,80520.68,0.0,-0.98886,1e-05,2.02027]
[1778341127408,39.22,80519.95,0.0,-0.98887,1e-05,2.019]
[1778341129421,39.22,80513.46,0.0,-0.98894,1e-05,2.0078]
[1778341134455,39.22,80511.35,0.0,-0.98896,1e-05,2.00417]
[1778341139491,39.22,80509.09,0.0,-0.98899,1e-05,2.00028]
[1778341144526,39.22,80507.66,0.0,-0.989,1e-05,1.99783]
[1778341149561,39.22,80505.93,0.0,-0.98902,1e-05,1.99486]
[1778341154596,39.22,80507.08,0.0,-0.98901,1e-05,1.99683]
[1778341160638,39.22,80509.3,0.0,-0.98899,1e-05,2.00064]
[1778341165673,39.22,80509.94,0.0,-0.98898,1e-05,2.00174]
[1778341170708,39.22,80511.28,0.0,-0.98896,1e-05,2.00405]
[1778341175742,39.22,80512.46,0.0,-0.98896,1e-05,2.00444]
[1778341181785,39.22,80512.79,0.0,-0.98896,1e-05,2.005]
[1778341188834,39.22,80511.48,0.0,-0.98897,1e-05,2.00275]
[1778341193868,39.22,80516.03,0.0,-0.98892,1e-05,2.01058]
[1778341198907,39.22,80514.1,0.0,-0.98894,1e-05,2.00726]
[1778341201925,39.22,80521.08,0.0,-0.98887,1e-05,2.01931]
[1778341202947,39.22,80522.36,0.0,-0.98885,1e-05,2.02153]
[1778341207967,39.22,80521.35,0.0,-0.98886,1e-05,2.01978]
[1778341213002,39.22,80521.66,0.0,-0.98886,1e-05,2.02031]
[1778341218037,39.22,80523.18,0.0,-0.98884,1e-05,2.02295]
[1778341224085,39.22,80519.84,0.0,-0.98888,1e-05,2.01716]
[1778341229121,39.22,80516.57,0.0,-0.98892,1e-05,2.01152]
[1778341236460,39.22,80514.54,0.0,-0.98895,1e-05,2.00637]
[1778341242215,39.22,80508.2,0.0,-0.98901,1e-05,1.99548]
[1778341246531,39.22,80514.7,0.0,-0.98894,1e-05,2.00665]
[1778341252374,39.22,80518.92,0.0,-0.9889,1e-05,2.01393]
[1778341256605,39.22,80524.16,0.0,-0.98884,1e-05,2.02299]
[1778341262445,39.22,80525.84,0.0,-0.98882,1e-05,2.02591]
[1778341263452,39.22,80530.85,0.0,-0.98877,1e-05,2.03462]
[1778341266675,39.22,80536.27,0.0,-0.98871,1e-05,2.04407]
[1778341272515,39.22,80538.46,0.0,-0.98869,1e-05,2.0479]
[1778341277554,39.22,80534.71,0.0,-0.98873,1e-05,2.04135]
[1778341282588,39.22,80532.03,0.0,-0.98876,1e-05,2.03667]
[1778341287622,39.22,80528.61,0.0,-0.98879,1e-05,2.03072]
[1778341292657,39.22,80526.36,0.0,-0.98883,1e-05,2.02516]
[1778341298699,39.22,80524.38,0.0,-0.98885,1e-05,2.02173]
[1778341303734,39.22,80523.04,0.0,-0.98886,1e-05,2.0194]
[1778341309776,39.22,80523.65,0.0,-0.98886,1e-05,2.02046]
[1778341317025,39.22,80521.75,0.0,-0.98888,1e-05,2.01717]
[1778341322868,39.22,80518.24,0.0,-0.98892,1e-05,2.01111]
[1778341327902,39.22,80517.48,0.0,-0.98892,1e-05,2.0098]
[1778341333943,39.22,80517.3,0.0,-0.98893,1e-05,2.00949]
[1778341336965,39.22,80522.61,0.0,-0.98887,1e-05,2.01866]
[1778341337972,39.22,80525.58,0.0,-0.98884,1e-05,2.02381]
[1778341338979,39.22,80538.59,0.0,-0.98869,1e-05,2.04647]
[1778341339987,39.22,80549.51,0.0,-0.98857,1e-05,2.06564]
[1778341340993,39.22,80563.53,0.0,-0.98842,1e-05,2.09047]
[1778341342000,39.22,80568.97,0.0,-0.98836,1e-05,2.10017]
[1778341343007,39.22,80570.3,0.0,-0.98834,1e-05,2.10255]
[1778341344014,39.22,80580.12,0.0,-0.98823,1e-05,2.12016]
[1778341345031,39.22,80582.54,0.0,-0.9882,1e-05,2.12452]
[1778341346037,39.22,80583.84,0.0,-0.98819,1e-05,2.12687]
[1778341347044,39.22,80568.21,0.0,-0.98837,1e-05,2.09882]
[1778341348051,39.22,80563.94,0.0,-0.98841,1e-05,2.0912]
[1778341350065,39.22,80556.29,0.0,-0.9885,1e-05,2.07762]
[1778341352079,39.22,80547.38,0.0,-0.98861,1e-05,2.06022]
[1778341353164,39.22,80541.91,0.0,-0.98867,1e-05,2.05061]
[1778341354117,39.22,80536.16,0.0,-0.98873,1e-05,2.04056]
[1778341355126,39.22,80497.76,0.0,-0.98914,1e-05,1.9744]
[1778341356128,39.22,80484.33,0.0,-0.98928,1e-05,1.95167]
[1778341361164,39.22,80489.41,0.0,-0.98923,1e-05,1.96024]
[1778341365189,39.22,80501.95,0.0,-0.9891,1e-05,1.98153]
[1778341368210,39.22,80506.91,0.0,-0.98905,1e-05,1.99]
[1778341374252,39.22,80505.01,0.0,-0.98907,1e-05,1.98675]
[1778341379287,39.22,80503.55,0.0,-0.98908,1e-05,1.98426]
[1778341384323,39.22,80497.13,0.0,-0.98915,1e-05,1.97333]
[1778341389359,39.22,80496.39,0.0,-0.98916,1e-05,1.97207]
[1778341393387,39.22,80488.07,0.0,-0.98925,1e-05,1.95798]
[1778341395400,39.22,80482.2,0.0,-0.98931,1e-05,1.94808]
[1778341397609,39.22,80489.34,0.0,-0.98923,1e-05,1.96012]
[1778341399429,39.22,80466.16,0.0,-0.98947,1e-05,1.92125]
[1778341400436,39.22,80446.71,0.0,-0.98967,1e-05,1.88911]
[1778341405472,39.22,80440.76,0.0,-0.98973,1e-05,1.87937]
[1778341407680,39.22,80435.63,0.0,-0.98978,1e-05,1.871]
[1778341413527,39.22,80434.19,0.0,-0.98981,1e-05,1.8671]
[1778341417749,39.22,80442.01,0.0,-0.98973,1e-05,1.87984]
[1778341418562,39.22,80442.01,0.0,-0.98973,1e-05,1.87984]
[1778341423597,39.22,80443.19,0.0,-0.98972,1e-05,1.88177]
[1778341425615,39.22,80448.47,0.0,-0.98966,1e-05,1.89043]
[1778341426619,39.22,80449.44,0.0,-0.98965,1e-05,1.89202]
[1778341431660,39.22,80461.83,0.0,-0.98953,1e-05,1.91247]
[1778341432663,39.22,80464.69,0.0,-0.9895,1e-05,1.91721]
[1778341434680,39.22,80469.94,0.0,-0.98944,1e-05,1.92595]
[1778341437890,39.22,80478.43,0.0,-0.98935,1e-05,1.94014]
[1778341442733,39.22,80483.7,0.0,-0.9893,1e-05,1.949]
[1778341447961,39.22,80488.21,0.0,-0.98925,1e-05,1.9566]
[1778341453815,39.22,80490.43,0.0,-0.98923,1e-05,1.96035]
[1778341458847,39.22,80490.65,0.0,-0.98923,1e-05,1.96072]
[1778341463881,39.22,80491.06,0.0,-0.98922,1e-05,1.96141]
[1778341466902,39.22,80496.12,0.0,-0.98917,1e-05,1.96999]
[1778341471936,39.22,80496.3,0.0,-0.98918,1e-05,1.96867]
[1778341476971,39.22,80496.44,0.0,-0.98917,1e-05,1.96891]
[1778341483013,39.22,80496.92,0.0,-0.98917,1e-05,1.96972]
[1778341488049,39.22,80469.65,0.0,-0.98945,1e-05,1.92387]
[1778341489056,39.22,80455.6,0.0,-0.9896,1e-05,1.90058]
[1778341490063,39.22,80464.51,0.0,-0.98951,1e-05,1.91532]
[1778341491070,39.22,80469.99,0.0,-0.98945,1e-05,1.92444]
[1778341495098,39.22,80460.68,0.0,-0.98955,1e-05,1.90898]
[1778341500133,39.22,80472.44,0.0,-0.98943,1e-05,1.92852]
[1778341503156,39.22,80483.45,0.0,-0.98931,1e-05,1.94697]
[1778341508188,39.22,80487.21,0.0,-0.98927,1e-05,1.9533]
[1778341511210,39.22,80493.39,0.0,-0.98921,1e-05,1.96374]
[1778341516245,39.22,80498.81,0.0,-0.98915,1e-05,1.97293]
[1778341521279,39.22,80501.49,0.0,-0.98912,1e-05,1.97749]
[1778341526319,39.22,80513.35,0.0,-0.98899,1e-05,1.99777]
[1778341530347,39.22,80506.58,0.0,-0.98907,1e-05,1.98617]
[1778341535381,39.22,80504.3,0.0,-0.9891,1e-05,1.98065]
[1778341540417,39.22,80502.71,0.0,-0.98912,1e-05,1.97794]
[1778341545451,39.22,80500.7,0.0,-0.98914,1e-05,1.97452]
[1778341551493,39.22,80500.19,0.0,-0.98914,1e-05,1.97365]
[1778341556529,39.22,80498.67,0.0,-0.98916,1e-05,1.97107]
[1778341561564,39.22,80499.98,0.0,-0.98915,1e-05,1.9733]
[1778341568803,39.22,80498.54,0.0,-0.98916,1e-05,1.97085]
[1778341575662,39.22,80498.69,0.0,-0.98916,1e-05,1.97111]
[1778341582711,39.22,80499.4,0.0,-0.98915,1e-05,1.97231]
[1778341588942,39.22,80498.59,0.0,-0.98916,1e-05,1.97094]
[1778341594796,39.22,80499.59,0.0,-0.98916,1e-05,1.97101]
[1778341600838,39.22,80499.66,0.0,-0.98916,1e-05,1.97113]
[1778341606880,39.22,80499.38,0.0,-0.98916,1e-05,1.97065]
[1778341613931,39.22,80499.14,0.0,-0.98916,1e-05,1.97025]
[1778341619153,39.22,80498.69,0.0,-0.98917,1e-05,1.96948]
[1778341626012,39.22,80498.48,0.0,-0.98917,1e-05,1.96913]
[1778341631048,39.22,80502.6,0.0,-0.98913,1e-05,1.97613]
[1778341636083,39.22,80506.86,0.0,-0.98908,1e-05,1.98339]
[1778341641118,39.22,80506.26,0.0,-0.98909,1e-05,1.98237]
[1778341646152,39.22,80505.96,0.0,-0.98909,1e-05,1.98185]
[1778341651188,39.22,80506.22,0.0,-0.9891,1e-05,1.98067]
[1778341657232,39.22,80506.13,0.0,-0.9891,1e-05,1.98052]
[1778341662266,39.22,80518.28,0.0,-0.98897,1e-05,2.00132]
[1778341667302,39.22,80521.8,0.0,-0.98893,1e-05,2.00738]
[1778341672335,39.22,80526.73,0.0,-0.98888,1e-05,2.01589]
[1778341676364,39.22,80538.44,0.0,-0.98875,1e-05,2.03623]
[1778341677371,39.22,80539.75,0.0,-0.98874,1e-05,2.03851]
[1778341683413,39.22,80538.31,0.0,-0.98875,1e-05,2.036]
[1778341688448,39.22,80546.61,0.0,-0.98866,1e-05,2.05051]
[1778341689645,39.22,80548.63,0.0,-0.98864,1e-05,2.05406]
[1778341696503,39.22,80548.67,0.0,-0.98864,1e-05,2.05413]
[1778341703553,39.22,80549.35,0.0,-0.98863,1e-05,2.05532]
[1778341708592,39.22,80551.72,0.0,-0.9886,1e-05,2.05949]
[1778341709785,39.22,80561.55,0.0,-0.98849,1e-05,2.07684]
[1778341710604,39.22,80561.55,0.0,-0.98849,1e-05,2.07684]
[1778341715640,39.22,80565.59,0.0,-0.98846,1e-05,2.08232]
[1778341720675,39.22,80563.65,0.0,-0.98848,1e-05,2.07888]
[1778341721682,39.22,80563.5,0.0,-0.98848,1e-05,2.07861]
[1778341724706,39.22,80556.89,0.0,-0.98856,1e-05,2.06692]
[1778341729925,39.22,80547.54,0.0,-0.98866,1e-05,2.05048]
[1778341731751,39.22,80536.14,0.0,-0.98878,1e-05,2.03056]
[1778341736790,39.22,80536.67,0.0,-0.98878,1e-05,2.03149]
[1778341743839,39.22,80537.96,0.0,-0.98876,1e-05,2.03373]
[1778341748874,39.22,80532.85,0.0,-0.98882,1e-05,2.02485]
[1778341753909,39.22,80531.87,0.0,-0.98883,1e-05,2.02315]
[1778341757937,39.22,80526.66,0.0,-0.98889,1e-05,2.01412]
[1778341762973,39.22,80525.36,0.0,-0.9889,1e-05,2.01188]
[1778341768011,39.22,80524.17,0.0,-0.98891,1e-05,2.00982]
[1778341775057,39.22,80523.77,0.0,-0.98893,1e-05,2.00749]
[1778341780280,39.22,80523.49,0.0,-0.98893,1e-05,2.00701]
[1778341785126,39.22,80529.58,0.0,-0.98886,1e-05,2.01753]
[1778341790351,39.22,80529.21,0.0,-0.98887,1e-05,2.01689]
[1778341796204,39.22,80532.04,0.0,-0.98884,1e-05,2.02179]
[1778341802246,39.22,80532.71,0.0,-0.98883,1e-05,2.02295]
[1778341809295,39.22,80533.11,0.0,-0.98883,1e-05,2.02364]
[1778341814330,39.22,80533.09,0.0,-0.98883,1e-05,2.02361]
[1778341819366,39.22,80532.28,0.0,-0.98883,1e-05,2.0222]
[1778341825408,39.22,80529.25,0.0,-0.98887,1e-05,2.01695]
[1778341830631,39.22,80529.15,0.0,-0.98887,1e-05,2.01678]
[1778341840513,39.22,80528.97,0.0,-0.98888,1e-05,2.01482]
[1778341847563,39.22,80529.66,0.0,-0.98887,1e-05,2.01601]
[1778341852598,39.22,80526.56,0.0,-0.9889,1e-05,2.01066]
[1778341860842,39.22,80526.1,0.0,-0.98891,1e-05,2.00986]
[1778341867703,39.22,80524.75,0.0,-0.98892,1e-05,2.00753]
[1778341872741,39.22,80522.56,0.0,-0.98895,1e-05,2.00376]
[1778341877774,39.22,80522.57,0.0,-0.98895,1e-05,2.00378]
[1778341885828,39.22,80522.58,0.0,-0.98895,1e-05,2.00379]
[1778341891062,39.22,80521.75,0.0,-0.98897,1e-05,2.00072]
[1778341897913,39.22,80522.2,0.0,-0.98896,1e-05,2.0015]
[1778341902947,39.22,80523.64,0.0,-0.98895,1e-05,2.00397]
[1778341908989,39.22,80525.46,0.0,-0.98893,1e-05,2.00711]
[1778341914025,39.22,80521.26,0.0,-0.98897,1e-05,1.99988]
[1778341919060,39.22,80518.89,0.0,-0.989,1e-05,1.99581]
[1778341924095,39.22,80518.73,0.0,-0.989,1e-05,1.99553]
[1778341929130,39.22,80520.47,0.0,-0.98898,1e-05,1.99852]
[1778341934165,39.22,80520.06,0.0,-0.98898,1e-05,1.99782]
[1778341939200,39.22,80518.3,0.0,-0.989,1e-05,1.9948]
[1778341946249,39.22,80516.47,0.0,-0.98902,1e-05,1.99166]
[1778341951484,39.22,80516.35,0.0,-0.98903,1e-05,1.98982]
[1778341961554,39.22,80517.22,0.0,-0.98902,1e-05,1.99131]
[1778341964374,39.22,80528.83,0.0,-0.9889,1e-05,2.01128]
[1778341965382,39.22,80531.74,0.0,-0.98887,1e-05,2.01631]
[1778341970416,39.22,80534.08,0.0,-0.98884,1e-05,2.02036]
[1778341975452,39.22,80534.1,0.0,-0.98884,1e-05,2.0204]
[1778341981694,39.22,80530.87,0.0,-0.98888,1e-05,2.01481]
[1778341987536,39.22,80527.54,0.0,-0.98891,1e-05,2.00905]
[1778341992572,39.22,80527.43,0.0,-0.98891,1e-05,2.00886]
[1778341997606,39.22,80528.56,0.0,-0.9889,1e-05,2.01081]
[1778342002643,39.22,80527.56,0.0,-0.98891,1e-05,2.00909]
[1778342007677,39.22,80529.22,0.0,-0.98889,1e-05,2.01195]
[1778342012711,39.22,80527.84,0.0,-0.98892,1e-05,2.00792]
[1778342020767,39.22,80526.23,0.0,-0.98893,1e-05,2.00515]
[1778342025802,39.22,80521.77,0.0,-0.98898,1e-05,1.99747]
[1778342030836,39.22,80521.31,0.0,-0.98899,1e-05,1.99668]
[1778342035880,39.22,80521.02,0.0,-0.98899,1e-05,1.99618]
[1778342040915,39.22,80521.21,0.0,-0.98899,1e-05,1.99651]
[1778342045950,39.22,80521.16,0.0,-0.98899,1e-05,1.99643]
[1778342050984,39.22,80524.09,0.0,-0.98896,1e-05,2.00146]
[1778342056020,39.22,80525.03,0.0,-0.98895,1e-05,2.00308]
[1778342061055,39.22,80524.72,0.0,-0.98895,1e-05,2.00255]
[1778342069111,39.22,80524.07,0.0,-0.98896,1e-05,2.00143]
[1778342078173,39.22,80523.54,0.0,-0.98897,1e-05,1.99887]
[1778342083209,39.22,80522.56,0.0,-0.98898,1e-05,1.99719]
[1778342088244,39.22,80521.46,0.0,-0.98899,1e-05,1.9953]
[1778342093279,39.22,80522.34,0.0,-0.98899,1e-05,1.99681]
[1778342102541,39.22,80522.4,0.0,-0.98898,1e-05,1.99691]
[1778342108383,39.22,80522.32,0.0,-0.98899,1e-05,1.99678]
[1778342113418,39.22,80521.84,0.0,-0.98899,1e-05,1.99595]
[1778342118454,39.22,80521.82,0.0,-0.98899,1e-05,1.99592]
[1778342123489,39.22,80522.1,0.0,-0.98899,1e-05,1.9964]
[1778342128524,39.22,80521.95,0.0,-0.98899,1e-05,1.99614]
[1778342133559,39.22,80521.76,0.0,-0.989,1e-05,1.99417]
[1778342138595,39.22,80522.01,0.0,-0.989,1e-05,1.9946]
[1778342143630,39.22,80520.55,0.0,-0.98901,1e-05,1.9921]
[1778342149671,39.22,80520.64,0.0,-0.98901,1e-05,1.99225]
[1778342156720,39.22,80521.2,0.0,-0.98901,1e-05,1.99321]
[1778342161756,39.22,80520.88,0.0,-0.98901,1e-05,1.99266]
[1778342166789,39.22,80520.22,0.0,-0.98902,1e-05,1.99153]
[1778342171825,39.22,80520.26,0.0,-0.98902,1e-05,1.9916]
[1778342182901,39.22,80520.97,0.0,-0.98901,1e-05,1.99282]
[1778342187936,39.22,80521.11,0.0,-0.98901,1e-05,1.99306]
[1778342192973,39.22,80520.84,0.0,-0.98902,1e-05,1.99096]
[1778342198010,39.22,80519.55,0.0,-0.98903,1e-05,1.98875]
[1778342203270,39.22,80522.21,0.0,-0.989,1e-05,1.99331]
[1778342209086,39.22,80523.5,0.0,-0.98899,1e-05,1.99552]
[1778342214121,39.22,80522.54,0.0,-0.989,1e-05,1.99387]
[1778342220163,39.22,80521.32,0.0,-0.98901,1e-05,1.99178]
[1778342225198,39.22,80519.42,0.0,-0.98903,1e-05,1.98852]
[1778342230233,39.22,80519.4,0.0,-0.98903,1e-05,1.98849]
[1778342235268,39.22,80518.63,0.0,-0.98904,1e-05,1.98717]
[1778342240303,39.22,80516.93,0.0,-0.98906,1e-05,1.98426]
[1778342248360,39.22,80520.37,0.0,-0.98902,1e-05,1.99015]
[1778342253624,39.22,80519.93,0.0,-0.98904,1e-05,1.98776]
[1778342261452,39.22,80519.98,0.0,-0.98904,1e-05,1.98785]
[1778342267493,39.22,80520.31,0.0,-0.98903,1e-05,1.98841]
[1778342272528,39.22,80520.94,0.0,-0.98903,1e-05,1.98949]
[1778342277562,39.22,80520.61,0.0,-0.98903,1e-05,1.98893]
[1778342282597,39.22,80520.38,0.0,-0.98903,1e-05,1.98853]
[1778342287633,39.22,80518.48,0.0,-0.98905,1e-05,1.98528]
[1778342292668,39.22,80514.56,0.0,-0.98909,1e-05,1.97858]
[1778342297703,39.22,80509.95,0.0,-0.98914,1e-05,1.97073]
[1778342300724,39.22,80506.42,0.0,-0.98918,1e-05,1.96474]
[1778342305760,39.22,80505.58,0.0,-0.98919,1e-05,1.96332]
[1778342310795,39.22,80507.78,0.0,-0.98917,1e-05,1.96705]
[1778342315829,39.22,80509.82,0.0,-0.98915,1e-05,1.96889]
[1778342322878,39.22,80511.34,0.0,-0.98914,1e-05,1.97147]
[1778342327913,39.22,80513.3,0.0,-0.98912,1e-05,1.97481]
[1778342332949,39.22,80520.96,0.0,-0.98904,1e-05,1.98789]
[1778342333956,39.22,80522.62,0.0,-0.98902,1e-05,1.99073]
[1778342338991,39.22,80523.78,0.0,-0.98901,1e-05,1.99272]
[1778342344025,39.22,80527.73,0.0,-0.98896,1e-05,1.99951]
[1778342349061,39.22,80529.86,0.0,-0.98894,1e-05,2.00317]
[1778342354097,39.22,80529.3,0.0,-0.98895,1e-05,2.00221]
[1778342359132,39.22,80527.25,0.0,-0.98897,1e-05,1.99868]
[1778342364167,39.22,80524.9,0.0,-0.98899,1e-05,1.99464]
[1778342369202,39.22,80524.66,0.0,-0.989,1e-05,1.99423]
[1778342376251,39.22,80524.76,0.0,-0.989,1e-05,1.99276]
[1778342382293,39.22,80524.32,0.0,-0.98901,1e-05,1.99201]
[1778342387330,39.22,80524.54,0.0,-0.98901,1e-05,1.99238]
[1778342392363,39.22,80522.75,0.0,-0.98902,1e-05,1.98931]
[1778342398637,39.22,80523.87,0.0,-0.98901,1e-05,1.99123]
[1778342402433,39.22,80539.27,0.0,-0.98885,1e-05,2.01778]
[1778342403440,39.22,80547.99,0.0,-0.98875,1e-05,2.03294]
[1778342404447,39.22,80547.53,0.0,-0.98876,1e-05,2.03213]
[1778342405454,39.22,80552.71,0.0,-0.9887,1e-05,2.04118]
[1778342406461,39.22,80551.7,0.0,-0.98871,1e-05,2.03941]
[1778342411496,39.22,80547.71,0.0,-0.98875,1e-05,2.03245]
[1778342414517,39.22,80539.71,0.0,-0.98884,1e-05,2.01854]
[1778342415524,39.22,80540.39,0.0,-0.98883,1e-05,2.01972]
[1778342420561,39.22,80538.66,0.0,-0.98885,1e-05,2.01672]
[1778342425594,39.22,80539.07,0.0,-0.98885,1e-05,2.01743]
[1778342430630,39.22,80538.83,0.0,-0.98885,1e-05,2.01702]
[1778342435664,39.22,80531.8,0.0,-0.98894,1e-05,2.00322]
[1778342439693,39.22,80527.12,0.0,-0.98899,1e-05,1.99517]
[1778342444727,39.22,80523.5,0.0,-0.98903,1e-05,1.98896]
[1778342450769,39.22,80525.11,0.0,-0.98901,1e-05,1.99172]
[1778342455804,39.22,80525.84,0.0,-0.989,1e-05,1.99297]
[1778342461846,39.22,80524.66,0.0,-0.98901,1e-05,1.99095]
[1778342466888,39.22,80519.47,0.0,-0.98907,1e-05,1.98207]
[1778342468132,39.22,80506.62,0.0,-0.98921,1e-05,1.96021]
[1778342468896,39.22,80506.62,0.0,-0.98921,1e-05,1.96021]
[1778342469902,39.22,80504.3,0.0,-0.98923,1e-05,1.95628]
[1778342472925,39.22,80497.43,0.0,-0.9893,1e-05,1.9447]
[1778342473932,39.22,80493.06,0.0,-0.98935,1e-05,1.93736]
[1778342474939,39.22,80492.1,0.0,-0.98936,1e-05,1.93575]
[1778342478202,39.22,80502.45,0.0,-0.98925,1e-05,1.95316]
[1778342478968,39.22,80502.45,0.0,-0.98925,1e-05,1.95316]
[1778342482995,39.22,80495.26,0.0,-0.98932,1e-05,1.94105]
[1778342487022,39.22,80491.93,0.0,-0.98936,1e-05,1.93546]
[1778342492059,39.22,80492.75,0.0,-0.98936,1e-05,1.93523]
[1778342497094,39.22,80492.08,0.0,-0.98937,1e-05,1.9341]
[1778342502130,39.22,80492.07,0.0,-0.98937,1e-05,1.93409]
[1778342505151,39.22,80485.6,0.0,-0.98943,1e-05,1.92327]
[1778342508173,39.22,80492.6,0.0,-0.98936,1e-05,1.93498]
[1778342509180,39.22,80495.42,0.0,-0.98933,1e-05,1.93971]
[1778342515221,39.22,80495.33,0.0,-0.98933,1e-05,1.93955]
[1778342520257,39.22,80493.63,0.0,-0.98935,1e-05,1.9367]
[1778342525291,39.22,80495.0,0.0,-0.98934,1e-05,1.939]
[1778342530331,39.22,80495.96,0.0,-0.98933,1e-05,1.94061]
[1778342535368,39.22,80501.09,0.0,-0.98927,1e-05,1.94925]
[1778342540408,39.22,80501.95,0.0,-0.98926,1e-05,1.9507]
[1778342545443,39.22,80501.38,0.0,-0.98927,1e-05,1.94974]
[1778342550482,39.22,80502.82,0.0,-0.98925,1e-05,1.95216]
[1778342555513,39.22,80504.5,0.0,-0.98924,1e-05,1.95338]
[1778342560550,39.22,80507.29,0.0,-0.98922,1e-05,1.9581]
[1778342568835,39.22,80506.18,0.0,-0.98923,1e-05,1.95622]
[1778342574648,39.22,80505.51,0.0,-0.98923,1e-05,1.95509]
[1778342579684,39.22,80508.2,0.0,-0.98921,1e-05,1.95964]
[1778342584721,39.22,80511.8,0.0,-0.98917,1e-05,1.96574]
[1778342589753,39.22,80511.81,0.0,-0.98917,1e-05,1.96576]
[1778342594788,39.22,80514.37,0.0,-0.98914,1e-05,1.97011]
[1778342599045,39.22,80516.0,0.0,-0.98912,1e-05,1.97288]
[1778342606873,39.22,80517.99,0.0,-0.9891,1e-05,1.97627]
[1778342611907,39.22,80520.92,0.0,-0.98908,1e-05,1.97964]
[1778342616942,39.22,80526.32,0.0,-0.98902,1e-05,1.98887]
[1778342621979,39.22,80526.33,0.0,-0.98902,1e-05,1.98889]
[1778342627014,39.22,80526.21,0.0,-0.98902,1e-05,1.98869]
[1778342633056,39.22,80525.74,0.0,-0.98903,1e-05,1.98788]
[1778342639326,39.22,80524.18,0.0,-0.98904,1e-05,1.98521]
[1778342648161,39.22,80523.7,0.0,-0.98905,1e-05,1.98439]
[1778342653196,39.22,80522.39,0.0,-0.98906,1e-05,1.98215]
[1778342658232,39.22,80516.26,0.0,-0.98913,1e-05,1.97169]
[1778342661253,39.22,80513.81,0.0,-0.98916,1e-05,1.96753]
[1778342666289,39.22,80507.26,0.0,-0.98922,1e-05,1.95643]
[1778342668304,39.22,80505.52,0.0,-0.98924,1e-05,1.95349]
[1778342673338,39.22,80506.49,0.0,-0.98924,1e-05,1.9535]
[1778342679380,39.22,80506.52,0.0,-0.98924,1e-05,1.95355]
[1778342682402,39.22,80501.39,0.0,-0.98929,1e-05,1.9449]
[1778342687435,39.22,80504.59,0.0,-0.98926,1e-05,1.9503]
[1778342692471,39.22,80506.63,0.0,-0.98924,1e-05,1.95374]
[1778342697507,39.22,80511.24,0.0,-0.98919,1e-05,1.96154]
[1778342702546,39.22,80512.5,0.0,-0.98918,1e-05,1.96368]
[1778342707577,39.22,80513.4,0.0,-0.98917,1e-05,1.96521]
[1778342712612,39.22,80514.43,0.0,-0.98916,1e-05,1.96695]
[1778342713619,39.22,80519.56,0.0,-0.9891,1e-05,1.97568]
[1778342714626,39.22,80520.66,0.0,-0.98909,1e-05,1.97756]
[1778342719889,39.22,80516.55,0.0,-0.98913,1e-05,1.97056]
[1778342724696,39.22,80522.16,0.0,-0.98907,1e-05,1.98012]
[1778342729960,39.22,80525.37,0.0,-0.98904,1e-05,1.98561]
[1778342732752,39.22,80525.7,0.0,-0.98905,1e-05,1.98453]
[1778342733759,39.22,80532.04,0.0,-0.98898,1e-05,1.99541]
[1778342734767,39.22,80532.07,0.0,-0.98898,1e-05,1.99546]
[1778342740031,39.22,80533.07,0.0,-0.98897,1e-05,1.99718]
[1778342745844,39.22,80535.09,0.0,-0.98894,1e-05,2.00065]
[1778342750880,39.22,80532.86,0.0,-0.98897,1e-05,1.99682]
[1778342756922,39.22,80528.22,0.0,-0.98902,1e-05,1.98885]
[1778342761957,39.22,80527.02,0.0,-0.98903,1e-05,1.98679]
[1778342763970,39.22,80518.93,0.0,-0.98912,1e-05,1.97298]
[1778342764978,39.22,80519.32,0.0,-0.98911,1e-05,1.97364]
[1778342770245,39.22,80519.47,0.0,-0.98911,1e-05,1.9739]
[1778342778069,39.22,80519.53,0.0,-0.98911,1e-05,1.974]
[1778342785120,39.22,80519.84,0.0,-0.98911,1e-05,1.97453]
[1778342788141,39.22,80525.48,0.0,-0.98905,1e-05,1.98416]
[1778342793190,39.22,80527.64,0.0,-0.98903,1e-05,1.98622]
[1778342798211,39.22,80531.05,0.0,-0.989,1e-05,1.99206]
[1778342801232,39.22,80533.32,0.0,-0.98897,1e-05,1.99596]
[1778342806267,39.22,80533.94,0.0,-0.98897,1e-05,1.99703]
[1778342812309,39.22,80533.8,0.0,-0.98897,1e-05,1.99679]
[1778342817346,39.22,80533.24,0.0,-0.98897,1e-05,1.99582]
[1778342822380,39.22,80531.41,0.0,-0.98899,1e-05,1.99268]
[1778342827415,39.22,80531.2,0.0,-0.989,1e-05,1.99232]
[1778342832450,39.22,80530.61,0.0,-0.989,1e-05,1.99131]
[1778342837485,39.22,80532.51,0.0,-0.98898,1e-05,1.99457]
[1778342842520,39.22,80536.67,0.0,-0.98894,1e-05,2.00173]
[1778342847554,39.22,80534.92,0.0,-0.98896,1e-05,1.99871]
[1778342852590,39.22,80537.44,0.0,-0.98894,1e-05,2.0014]
[1778342857626,39.22,80538.75,0.0,-0.98892,1e-05,2.00366]
[1778342859641,39.22,80533.2,0.0,-0.98898,1e-05,1.99411]
[1778342860648,39.22,80530.28,0.0,-0.98901,1e-05,1.9891]
[1778342865686,39.22,80526.86,0.0,-0.98905,1e-05,1.98324]
[1778342870724,39.22,80525.21,0.0,-0.98907,1e-05,1.98042]
[1778342875762,39.22,80523.72,0.0,-0.98908,1e-05,1.97788]
[1778342881019,39.22,80522.56,0.0,-0.9891,1e-05,1.9759]
[1778342888851,39.22,80519.87,0.0,-0.98913,1e-05,1.97132]
[1778342893887,39.22,80519.1,0.0,-0.98913,1e-05,1.97001]
[1778342898922,39.22,80518.9,0.0,-0.98914,1e-05,1.96967]
[1778342903957,39.22,80521.54,0.0,-0.98911,1e-05,1.97416]
[1778342909999,39.22,80526.05,0.0,-0.98906,1e-05,1.98186]
[1778342915033,39.22,80529.59,0.0,-0.98903,1e-05,1.98628]
[1778342920069,39.22,80530.25,0.0,-0.98902,1e-05,1.98741]
[1778342927119,39.22,80531.46,0.0,-0.98901,1e-05,1.98948]
[1778342932156,39.22,80533.65,0.0,-0.98899,1e-05,1.99324]
[1778342937188,39.22,80534.32,0.0,-0.98898,1e-05,1.99439]
[1778342942223,39.22,80532.44,0.0,-0.989,1e-05,1.99116]
[1778342947259,39.22,80529.32,0.0,-0.98903,1e-05,1.98581]
[1778342952295,39.22,80524.45,0.0,-0.98909,1e-05,1.97749]
[1778342957329,39.22,80523.16,0.0,-0.9891,1e-05,1.97529]
[1778342962364,39.22,80520.6,0.0,-0.98913,1e-05,1.97093]
[1778342967397,39.22,80522.84,0.0,-0.9891,1e-05,1.97474]
[1778342970419,39.22,80538.74,0.0,-0.98893,1e-05,2.002]
[1778342971665,39.22,80547.47,0.0,-0.98885,1e-05,2.01543]
[1778342973440,39.22,80548.47,0.0,-0.98884,1e-05,2.01716]
[1778342978476,39.22,80547.41,0.0,-0.98885,1e-05,2.01533]
[1778342983511,39.22,80550.33,0.0,-0.98882,1e-05,2.02039]
[1778342988556,39.22,80553.37,0.0,-0.98878,1e-05,2.02567]
[1778342993586,39.22,80557.28,0.0,-0.98874,1e-05,2.03249]
[1778342998621,39.22,80561.65,0.0,-0.98869,1e-05,2.04012]
[1778343004664,39.22,80564.79,0.0,-0.98866,1e-05,2.04562]
[1778343010706,39.22,80568.17,0.0,-0.98862,1e-05,2.05156]
[1778343012720,39.22,80574.76,0.0,-0.98855,1e-05,2.06317]
[1778343018762,39.22,80577.43,0.0,-0.98852,1e-05,2.06788]
[1778343023797,39.22,80577.87,0.0,-0.98851,1e-05,2.06866]
[1778343028832,39.22,80577.72,0.0,-0.98851,1e-05,2.0684]
[1778343033869,39.22,80577.65,0.0,-0.98852,1e-05,2.06659]
[1778343039911,39.22,80579.56,0.0,-0.9885,1e-05,2.06997]
[1778343043939,39.22,80585.04,0.0,-0.98844,1e-05,2.07969]
[1778343044945,39.22,80585.22,0.0,-0.98844,1e-05,2.08001]
[1778343046960,39.22,80589.85,0.0,-0.98839,1e-05,2.08825]
[1778343052231,39.22,80588.33,0.0,-0.9884,1e-05,2.08554]
[1778343055038,39.22,80596.34,0.0,-0.98831,1e-05,2.09984]
[1778343056027,39.22,80596.34,0.0,-0.98831,1e-05,2.09984]
[1778343057031,39.22,80604.0,0.0,-0.98823,1e-05,2.1136]
[1778343062305,39.22,80609.5,0.0,-0.98816,1e-05,2.12352]
[1778343065088,39.22,80600.71,0.0,-0.98826,1e-05,2.10768]
[1778343066095,39.22,80594.25,0.0,-0.98834,1e-05,2.0961]
[1778343071130,39.22,80592.03,0.0,-0.98836,1e-05,2.09214]
[1778343075158,39.22,80585.87,0.0,-0.98843,1e-05,2.08116]
[1778343077172,39.22,80580.68,0.0,-0.98849,1e-05,2.07195]
[1778343082445,39.22,80579.92,0.0,-0.9885,1e-05,2.0706]
[1778343088249,39.22,80580.11,0.0,-0.9885,1e-05,2.07094]
[1778343093284,39.22,80580.02,0.0,-0.98851,1e-05,2.06909]
[1778343098319,39.22,80579.77,0.0,-0.98851,1e-05,2.06865]
[1778343104361,39.22,80579.89,0.0,-0.98851,1e-05,2.06886]
[1778343109397,39.22,80579.86,0.0,-0.98851,1e-05,2.06881]
[1778343114430,39.22,80581.31,0.0,-0.98849,1e-05,2.07138]
[1778343119465,39.22,80581.0,0.0,-0.98849,1e-05,2.07083]
[1778343124501,39.22,80577.29,0.0,-0.98854,1e-05,2.06427]
[1778343129536,39.22,80575.7,0.0,-0.98855,1e-05,2.06146]
[1778343130543,39.22,80567.37,0.0,-0.98865,1e-05,2.0468]
[1778343131549,39.22,80566.95,0.0,-0.98865,1e-05,2.04606]
[1778343136585,39.22,80568.29,0.0,-0.98864,1e-05,2.04841]
[1778343141620,39.22,80569.93,0.0,-0.98862,1e-05,2.0513]
[1778343144642,39.22,80574.99,0.0,-0.98856,1e-05,2.06021]
[1778343149677,39.22,80571.58,0.0,-0.9886,1e-05,2.0542]
[1778343154714,39.22,80572.32,0.0,-0.9886,1e-05,2.05382]
[1778343155718,39.22,80565.32,0.0,-0.98868,1e-05,2.04153]
[1778343160753,39.22,80566.01,0.0,-0.98867,1e-05,2.04274]
[1778343165789,39.22,80567.17,0.0,-0.98866,1e-05,2.04477]
[1778343170824,39.22,80567.74,0.0,-0.98865,1e-05,2.04577]
[1778343175859,39.22,80568.64,0.0,-0.98864,1e-05,2.04735]
[1778343183147,39.22,80569.11,0.0,-0.98864,1e-05,2.04818]
[1778343188950,39.22,80569.34,0.0,-0.98863,1e-05,2.04858]
[1778343193985,39.22,80569.67,0.0,-0.98863,1e-05,2.04916]
[1778343199019,39.22,80571.28,0.0,-0.98861,1e-05,2.05199]
[1778343204055,39.22,80571.75,0.0,-0.98861,1e-05,2.05282]
[1778343209090,39.22,80572.93,0.0,-0.98859,1e-05,2.05489]
[1778343216139,39.22,80572.69,0.0,-0.98861,1e-05,2.05279]
[1778343220168,39.22,80580.76,0.0,-0.98852,1e-05,2.06703]
[1778343225206,39.22,80585.13,0.0,-0.98847,1e-05,2.07477]
[1778343230238,39.22,80585.44,0.0,-0.98846,1e-05,2.07532]
[1778343235272,39.22,80591.06,0.0,-0.9884,1e-05,2.08531]
[1778343240307,39.22,80587.82,0.0,-0.98844,1e-05,2.07955]
[1778343243568,39.22,80582.21,0.0,-0.9885,1e-05,2.06959]
[1778343247365,39.22,80575.91,0.0,-0.98857,1e-05,2.05846]
[1778343248372,39.22,80573.82,0.0,-0.98859,1e-05,2.05478]
[1778343253638,39.22,80572.07,0.0,-0.98861,1e-05,2.0517]
[1778343259449,39.22,80572.99,0.0,-0.9886,1e-05,2.05332]
[1778343265491,39.22,80574.66,0.0,-0.98858,1e-05,2.05626]
[1778343270525,39.22,80578.41,0.0,-0.98854,1e-05,2.06287]
[1778343276568,39.22,80580.48,0.0,-0.98853,1e-05,2.06484]
[1778343281603,39.22,80578.46,0.0,-0.98855,1e-05,2.06128]
[1778343286638,39.22,80578.31,0.0,-0.98855,1e-05,2.06101]
[1778343291678,39.22,80578.43,0.0,-0.98855,1e-05,2.06122]
[1778343296709,39.22,80580.26,0.0,-0.98853,1e-05,2.06446]
[1778343298739,39.22,80584.91,0.0,-0.98848,1e-05,2.07269]
[1778343303993,39.22,80585.58,0.0,-0.98847,1e-05,2.07388]
[1778343309811,39.22,80590.83,0.0,-0.98841,1e-05,2.0832]
[1778343314845,39.22,80591.23,0.0,-0.98841,1e-05,2.08392]
[1778343319881,39.22,80589.84,0.0,-0.98842,1e-05,2.08144]
[1778343324134,39.22,80595.3,0.0,-0.98836,1e-05,2.09117]
[1778343329952,39.22,80594.02,0.0,-0.98838,1e-05,2.08889]
[1778343334988,39.22,80591.68,0.0,-0.98841,1e-05,2.08302]
[1778343342039,39.22,80590.68,0.0,-0.98842,1e-05,2.08124]
[1778343347074,39.22,80588.38,0.0,-0.98845,1e-05,2.07715]
[1778343353116,39.22,80591.64,0.0,-0.98841,1e-05,2.08295]
[1778343358151,39.22,80594.69,0.0,-0.98838,1e-05,2.08838]
[1778343364415,39.22,80596.51,0.0,-0.98836,1e-05,2.09163]
[1778343369228,39.22,80598.73,0.0,-0.98833,1e-05,2.0956]
[1778343374264,39.22,80598.65,0.0,-0.98833,1e-05,2.09546]
[1778343379301,39.22,80597.98,0.0,-0.98834,1e-05,2.09426]
[1778343384556,39.22,80598.65,0.0,-0.98833,1e-05,2.09546]
[1778343390378,39.22,80599.25,0.0,-0.98833,1e-05,2.09653]
[1778343393399,39.22,80603.8,0.0,-0.98828,1e-05,2.10298]
[1778343398435,39.22,80606.71,0.0,-0.98825,1e-05,2.1082]
[1778343403471,39.22,80611.42,0.0,-0.9882,1e-05,2.11668]
[1778343408507,39.22,80609.93,0.0,-0.98821,1e-05,2.114]
[1778343413543,39.22,80606.99,0.0,-0.98825,1e-05,2.1087]
[1778343418577,39.22,80610.52,0.0,-0.98821,1e-05,2.11506]
[1778343423612,39.22,80610.51,0.0,-0.98821,1e-05,2.11504]
[1778343428647,39.22,80608.91,0.0,-0.98823,1e-05,2.11216]
[1778343433683,39.22,80610.71,0.0,-0.98821,1e-05,2.1154]
[1778343438717,39.22,80610.68,0.0,-0.98821,1e-05,2.11535]
[1778343444978,39.22,80611.29,0.0,-0.9882,1e-05,2.11645]
[1778343450800,39.22,80614.74,0.0,-0.98816,1e-05,2.12267]
[1778343455049,39.22,80620.43,0.0,-0.9881,1e-05,2.13125]
[1778343460871,39.22,80620.97,0.0,-0.9881,1e-05,2.13223]
[1778343463907,39.22,80635.58,0.0,-0.98793,1e-05,2.15886]
[1778343465121,39.22,80643.51,0.0,-0.98784,1e-05,2.17343]
[1778343470950,39.22,80646.38,0.0,-0.9878,1e-05,2.17872]
[1778343475191,39.22,80643.69,0.0,-0.98783,1e-05,2.17376]
[1778343481025,39.22,80645.65,0.0,-0.98781,1e-05,2.17737]
[1778343484058,39.22,80636.93,0.0,-0.98791,1e-05,2.16134]
[1778343485266,39.22,80634.29,0.0,-0.98794,1e-05,2.1565]
[1778343491104,39.22,80634.63,0.0,-0.98794,1e-05,2.15712]
[1778343495336,39.22,80649.26,0.0,-0.98777,1e-05,2.18404]
[1778343496140,39.22,80649.26,0.0,-0.98777,1e-05,2.18404]
[1778343502182,39.22,80649.62,0.0,-0.98776,1e-05,2.18471]
[1778343508223,39.22,80651.98,0.0,-0.98774,1e-05,2.18907]
[1778343513259,39.22,80654.42,0.0,-0.98772,1e-05,2.19184]
[1778343518293,39.22,80654.58,0.0,-0.98771,1e-05,2.19213]
[1778343523329,39.22,80657.63,0.0,-0.98768,1e-05,2.1978]
[1778343528364,39.22,80654.03,0.0,-0.98772,1e-05,2.19111]
[1778343534406,39.22,80649.88,0.0,-0.98777,1e-05,2.18343]
[1778343541455,39.22,80652.85,0.0,-0.98773,1e-05,2.18893]
[1778343544476,39.22,80648.33,0.0,-0.98779,1e-05,2.18057]
[1778343550517,39.22,80650.39,0.0,-0.98776,1e-05,2.18438]
[1778343553539,39.22,80644.04,0.0,-0.98784,1e-05,2.17266]
[1778343554545,39.22,80637.62,0.0,-0.98791,1e-05,2.16086]
[1778343555769,39.22,80632.08,0.0,-0.98798,1e-05,2.15072]
[1778343561595,39.22,80628.83,0.0,-0.98802,1e-05,2.14479]
[1778343566630,39.22,80627.86,0.0,-0.98803,1e-05,2.14303]
[1778343570657,39.22,80622.78,0.0,-0.98809,1e-05,2.13379]
[1778343573679,39.22,80617.78,0.0,-0.98815,1e-05,2.12301]
[1778343578713,39.22,80622.15,0.0,-0.9881,1e-05,2.13092]
[1778343583749,39.22,80622.72,0.0,-0.9881,1e-05,2.13196]
[1778343590799,39.22,80624.56,0.0,-0.98807,1e-05,2.1353]
[1778343596067,39.22,80645.08,0.0,-0.98784,1e-05,2.17283]
[1778343596841,39.22,80645.08,0.0,-0.98784,1e-05,2.17283]
[1778343601877,39.22,80646.98,0.0,-0.98781,1e-05,2.17633]
[1778343606912,39.22,80645.18,0.0,-0.98783,1e-05,2.17301]
[1778343611947,39.22,80644.59,0.0,-0.98784,1e-05,2.17192]
[1778343612954,39.22,80652.74,0.0,-0.98775,1e-05,2.18697]
[1778343613962,39.22,80655.83,0.0,-0.98771,1e-05,2.19269]
[1778343616210,39.22,80658.94,0.0,-0.98767,1e-05,2.19847]
[1778343622027,39.22,80660.88,0.0,-0.98765,1e-05,2.20208]
[1778343624034,39.22,80670.08,0.0,-0.98754,1e-05,2.21925]
[1778343626282,39.22,80680.18,0.0,-0.98742,1e-05,2.23823]
[1778343632098,39.22,80740.0,0.0,-0.98669,1e-05,2.35144]
[1778343633114,39.22,80754.89,0.0,-0.9865,1e-05,2.38078]
[1778343634108,39.22,80749.15,0.0,-0.98657,1e-05,2.36944]
[1778343635115,39.22,80734.75,0.0,-0.98676,1e-05,2.34117]
[1778343636364,39.22,80711.01,0.0,-0.98705,1e-05,2.29515]
[1778343638136,39.22,80700.77,0.0,-0.98718,1e-05,2.27552]
[1778343639143,39.22,80699.24,0.0,-0.9872,1e-05,2.2726]
[1778343641159,39.22,80708.87,0.0,-0.98708,1e-05,2.29103]
[1778343642166,39.22,80705.68,0.0,-0.98712,1e-05,2.28491]
[1778343643171,39.22,80698.14,0.0,-0.98721,1e-05,2.2705]
[1778343644179,39.22,80695.41,0.0,-0.98724,1e-05,2.2653]
[1778343646435,39.22,80685.62,0.0,-0.98736,1e-05,2.24672]
[1778343648207,39.22,80684.2,0.0,-0.98738,1e-05,2.24404]
[1778343650220,39.22,80676.91,0.0,-0.98747,1e-05,2.23029]
[1778343652234,39.22,80669.73,0.0,-0.98755,1e-05,2.21683]
[1778343655255,39.22,80676.42,0.0,-0.98747,1e-05,2.22937]
[1778343656510,39.22,80685.71,0.0,-0.98736,1e-05,2.24689]
[1778343657269,39.22,80685.71,0.0,-0.98736,1e-05,2.24689]
[1778343659285,39.22,80689.58,0.0,-0.98731,1e-05,2.25422]
[1778343662304,39.22,80690.33,0.0,-0.98731,1e-05,2.25564]
[1778343665336,39.22,80683.04,0.0,-0.98739,1e-05,2.24184]
[1778343666333,39.22,80679.31,0.0,-0.98744,1e-05,2.23481]
[1778343668348,39.22,80673.87,0.0,-0.9875,1e-05,2.22458]
[1778343673384,39.22,80680.39,0.0,-0.98743,1e-05,2.23685]
[1778343675398,39.22,80693.05,0.0,-0.98727,1e-05,2.26081]
[1778343676407,39.22,80699.91,0.0,-0.98719,1e-05,2.27388]
[1778343677413,39.22,80701.46,0.0,-0.98717,1e-05,2.27684]
[1778343680432,39.22,80694.43,0.0,-0.98726,1e-05,2.26343]
[1778343682446,39.22,80693.05,0.0,-0.98727,1e-05,2.26081]
[1778343684461,39.22,80698.7,0.0,-0.9872,1e-05,2.27157]
[1778343689496,39.22,80699.44,0.0,-0.98719,1e-05,2.27298]
[1778343691510,39.22,80694.03,0.0,-0.98727,1e-05,2.26087]
[1778343695538,39.22,80685.65,0.0,-0.98737,1e-05,2.24499]
[1778343696545,39.22,80684.74,0.0,-0.98738,1e-05,2.24327]
[1778343698558,39.22,80681.34,0.0,-0.98742,1e-05,2.23685]
[1778343700573,39.22,80675.91,0.0,-0.98749,1e-05,2.22664]
[1778343703594,39.22,80673.3,0.0,-0.98752,1e-05,2.22174]
[1778343707628,39.22,80679.57,0.0,-0.98745,1e-05,2.23352]
[1778343712660,39.22,80679.17,0.0,-0.98745,1e-05,2.23277]
[1778343717696,39.22,80682.58,0.0,-0.98741,1e-05,2.23919]
[1778343718704,39.22,80689.15,0.0,-0.98733,1e-05,2.25161]
[1778343722731,39.22,80694.36,0.0,-0.98727,1e-05,2.2615]
[1778343727768,39.22,80694.45,0.0,-0.98726,1e-05,2.26167]
[1778343732804,39.22,80686.62,0.0,-0.98736,1e-05,2.24682]
[1778343733810,39.22,80678.09,0.0,-0.98746,1e-05,2.23073]
[1778343738845,39.22,80676.11,0.0,-0.98749,1e-05,2.22701]
[1778343740859,39.22,80681.29,0.0,-0.98742,1e-05,2.23676]
[1778343742872,39.22,80685.68,0.0,-0.98737,1e-05,2.24505]
[1778343747908,39.22,80688.14,0.0,-0.98734,1e-05,2.2497]
[1778343750929,39.22,80681.51,0.0,-0.98742,1e-05,2.23717]
[1778343755964,39.22,80682.51,0.0,-0.98742,1e-05,2.23728]
[1778343760998,39.22,80682.86,0.0,-0.98742,1e-05,2.23793]
[1778343766036,39.22,80690.63,0.0,-0.98732,1e-05,2.25263]
[1778343771069,39.22,80690.66,0.0,-0.98732,1e-05,2.25268]
[1778343773084,39.22,80697.12,0.0,-0.98724,1e-05,2.26495]
[1778343776105,39.22,80699.46,0.0,-0.98721,1e-05,2.26941]
[1778343781139,39.22,80697.32,0.0,-0.98724,1e-05,2.26534]
[1778343786185,39.22,80692.88,0.0,-0.98729,1e-05,2.25689]
[1778343791210,39.22,80692.71,0.0,-0.9873,1e-05,2.25657]
[1778343796246,39.22,80692.35,0.0,-0.9873,1e-05,2.25589]
[1778343799267,39.22,80687.09,0.0,-0.98736,1e-05,2.24592]
[1778343804302,39.22,80685.98,0.0,-0.98738,1e-05,2.24382]
[1778343809337,39.22,80684.88,0.0,-0.98739,1e-05,2.24175]
[1778343814372,39.22,80683.95,0.0,-0.98741,1e-05,2.23821]
[1778343819408,39.22,80683.63,0.0,-0.98742,1e-05,2.2376]
[1778343824442,39.22,80683.3,0.0,-0.98742,1e-05,2.23698]
[1778343829478,39.22,80685.38,0.0,-0.98739,1e-05,2.2409]
[1778343834515,39.22,80686.81,0.0,-0.98738,1e-05,2.24361]
[1778343839549,39.22,80687.2,0.0,-0.98737,1e-05,2.24434]
[1778343844585,39.22,80693.01,0.0,-0.9873,1e-05,2.25535]
[1778343845590,39.22,80694.69,0.0,-0.98728,1e-05,2.25854]
[1778343848612,39.22,80700.77,0.0,-0.98721,1e-05,2.27011]
[1778343853647,39.22,80702.11,0.0,-0.98719,1e-05,2.27267]
[1778343857676,39.22,80697.0,0.0,-0.98725,1e-05,2.26293]
[1778343858684,39.22,80694.55,0.0,-0.98728,1e-05,2.25827]
[1778343863719,39.22,80690.04,0.0,-0.98734,1e-05,2.24972]
[1778343868753,39.22,80688.66,0.0,-0.98735,1e-05,2.2471]
[1778343872782,39.22,80691.94,0.0,-0.98732,1e-05,2.25152]
[1778343878061,39.22,80693.48,0.0,-0.98731,1e-05,2.25444]
[1778343883863,39.22,80693.43,0.0,-0.98731,1e-05,2.25435]
[1778343884868,39.22,80708.76,0.0,-0.98712,1e-05,2.28358]
[1778343889904,39.22,80712.55,0.0,-0.98707,1e-05,2.29085]
[1778343894939,39.22,80714.57,0.0,-0.98705,1e-05,2.29474]
[1778343899974,39.22,80712.09,0.0,-0.98708,1e-05,2.28997]
[1778343905011,39.22,80718.63,0.0,-0.987,1e-05,2.30256]
[1778343911051,39.22,80720.87,0.0,-0.98697,1e-05,2.30688]
[1778343916086,39.22,80734.77,0.0,-0.9868,1e-05,2.33386]
[1778343917092,39.22,80741.37,0.0,-0.98671,1e-05,2.34675]
[1778343922128,39.22,80759.49,0.0,-0.98648,1e-05,2.38245]
[1778343924142,39.22,80765.02,0.0,-0.98641,1e-05,2.39343]
[1778343929179,39.22,80764.47,0.0,-0.98642,1e-05,2.39233]
[1778343934212,39.22,80760.55,0.0,-0.98648,1e-05,2.38269]
[1778343938484,39.22,80755.12,0.0,-0.98655,1e-05,2.37194]
[1778343941261,39.22,80748.29,0.0,-0.98663,1e-05,2.35849]
[1778343944282,39.22,80744.36,0.0,-0.98668,1e-05,2.35077]
[1778343948554,39.22,80739.66,0.0,-0.98674,1e-05,2.34157]
[1778343954353,39.22,80742.22,0.0,-0.98671,1e-05,2.34658]
[1778343959392,39.22,80743.54,0.0,-0.98669,1e-05,2.34916]
[1778343961401,39.22,80749.34,0.0,-0.98662,1e-05,2.36055]
[1778343966440,39.22,80750.48,0.0,-0.98661,1e-05,2.36279]
[1778343971476,39.22,80737.86,0.0,-0.98677,1e-05,2.33805]
[1778343972482,39.22,80743.65,0.0,-0.98669,1e-05,2.34938]
[1778343973489,39.22,80747.08,0.0,-0.98665,1e-05,2.35611]
[1778343978767,39.22,80749.37,0.0,-0.98662,1e-05,2.36061]
[1778343985572,39.22,80752.1,0.0,-0.98659,1e-05,2.36599]
[1778343990612,39.22,80753.08,0.0,-0.98657,1e-05,2.36792]
[1778343996655,39.22,80748.58,0.0,-0.98664,1e-05,2.35721]
[1778344002697,39.22,80749.7,0.0,-0.98663,1e-05,2.35941]
[1778344006725,39.22,80743.78,0.0,-0.9867,1e-05,2.34779]
[1778344008741,39.22,80738.0,0.0,-0.98677,1e-05,2.33648]
[1778344012767,39.22,80733.27,0.0,-0.98683,1e-05,2.32727]
[1778344014782,39.22,80723.63,0.0,-0.98695,1e-05,2.30857]
[1778344015788,39.22,80720.42,0.0,-0.98699,1e-05,2.30237]
[1778344017802,39.22,80714.76,0.0,-0.98706,1e-05,2.29147]
[1778344020824,39.22,80706.53,0.0,-0.98717,1e-05,2.2757]
[1778344021830,39.22,80693.69,0.0,-0.98732,1e-05,2.25125]
[1778344022836,39.22,80691.63,0.0,-0.98735,1e-05,2.24735]
[1778344027878,39.22,80692.29,0.0,-0.98734,1e-05,2.2486]
[1778344032910,39.22,80689.29,0.0,-0.98738,1e-05,2.24293]
[1778344038952,39.22,80686.82,0.0,-0.98741,1e-05,2.23826]
[1778344043987,39.22,80685.38,0.0,-0.98742,1e-05,2.23555]
[1778344049024,39.22,80684.26,0.0,-0.98744,1e-05,2.23344]
[1778344054058,39.22,80682.37,0.0,-0.98747,1e-05,2.2281]
[1778344059334,39.22,80681.54,0.0,-0.98748,1e-05,2.22654]
[1778344069404,39.22,80679.75,0.0,-0.9875,1e-05,2.22318]
[1778344079474,39.22,80677.62,0.0,-0.98753,1e-05,2.21918]
[1778344086281,39.22,80677.03,0.0,-0.98753,1e-05,2.21808]
[1778344091317,39.22,80676.96,0.0,-0.98753,1e-05,2.21795]
[1778344096352,39.22,80676.46,0.0,-0.98754,1e-05,2.21701]
[1778344101386,39.22,80675.66,0.0,-0.98755,1e-05,2.21551]
[1778344106423,39.22,80672.62,0.0,-0.98759,1e-05,2.20983]
[1778344113472,39.22,80672.96,0.0,-0.98759,1e-05,2.20869]
[1778344119757,39.22,80673.33,0.0,-0.98759,1e-05,2.20938]
[1778344125555,39.22,80674.06,0.0,-0.98758,1e-05,2.21075]
[1778344130591,39.22,80673.51,0.0,-0.98759,1e-05,2.20972]
[1778344136637,39.22,80671.98,0.0,-0.9876,1e-05,2.20686]
[1778344139897,39.22,80665.98,0.0,-0.98767,1e-05,2.19569]
[1778344141678,39.22,80654.61,0.0,-0.98781,1e-05,2.17464]
[1778344142685,39.22,80652.13,0.0,-0.98784,1e-05,2.17007]
[1778344144703,39.22,80652.06,0.0,-0.98784,1e-05,2.16994]
[1778344148729,39.22,80651.24,0.0,-0.98785,1e-05,2.16843]
[1778344153761,39.22,80656.16,0.0,-0.98779,1e-05,2.1775]
[1778344160038,39.22,80659.63,0.0,-0.98775,1e-05,2.18391]
[1778344164839,39.22,80656.95,0.0,-0.98778,1e-05,2.17896]
[1778344170108,39.22,80654.43,0.0,-0.98781,1e-05,2.1743]
[1778344172895,39.22,80650.13,0.0,-0.98787,1e-05,2.16464]
[1778344177931,39.22,80651.83,0.0,-0.98785,1e-05,2.16776]
[1778344182966,39.22,80645.94,0.0,-0.98792,1e-05,2.15695]
[1778344184980,39.22,80651.79,0.0,-0.98785,1e-05,2.16769]
[1778344185988,39.22,80653.22,0.0,-0.98783,1e-05,2.17032]
[1778344191022,39.22,80654.27,0.0,-0.98782,1e-05,2.17226]
[1778344196059,39.22,80655.59,0.0,-0.98781,1e-05,2.17469]
[1778344201097,39.22,80658.3,0.0,-0.98778,1e-05,2.1797]
[1778344202099,39.22,80647.95,0.0,-0.9879,1e-05,2.16063]
[1778344203106,39.22,80643.45,0.0,-0.98795,1e-05,2.15239]
[1778344205125,39.22,80649.52,0.0,-0.98788,1e-05,2.16352]
[1778344210156,39.22,80647.11,0.0,-0.98791,1e-05,2.15909]
[1778344215191,39.22,80646.77,0.0,-0.98791,1e-05,2.15847]
[1778344220461,39.22,80647.72,0.0,-0.9879,1e-05,2.16021]
[1778344226267,39.22,80652.61,0.0,-0.98784,1e-05,2.1692]
[1778344231334,39.22,80653.67,0.0,-0.98784,1e-05,2.1694]
[1778344236367,39.22,80654.54,0.0,-0.98783,1e-05,2.171]
[1778344241401,39.22,80656.11,0.0,-0.98781,1e-05,2.1739]
[1778344246436,39.22,80655.98,0.0,-0.98781,1e-05,2.17366]
[1778344251472,39.22,80652.59,0.0,-0.98785,1e-05,2.16741]
[1778344253485,39.22,80646.19,0.0,-0.98793,1e-05,2.15566]
[1778344255499,39.22,80639.06,0.0,-0.98801,1e-05,2.14263]
[1778344260746,39.22,80633.82,0.0,-0.98807,1e-05,2.1331]
[1778344266579,39.22,80636.29,0.0,-0.98804,1e-05,2.13759]
[1778344271611,39.22,80636.71,0.0,-0.98804,1e-05,2.13835]
[1778344276645,39.22,80641.85,0.0,-0.98798,1e-05,2.14772]
[1778344283695,39.22,80640.58,0.0,-0.98799,1e-05,2.14541]
[1778344289737,39.22,80640.89,0.0,-0.98799,1e-05,2.14597]
[1778344294771,39.22,80643.95,0.0,-0.98796,1e-05,2.14982]
[1778344299806,39.22,80645.06,0.0,-0.98795,1e-05,2.15185]
[1778344304842,39.22,80643.56,0.0,-0.98797,1e-05,2.14911]
[1778344308870,39.22,80650.24,0.0,-0.98789,1e-05,2.16135]
[1778344311097,39.22,80643.68,0.0,-0.98797,1e-05,2.14933]
[1778344316926,39.22,80642.9,0.0,-0.98797,1e-05,2.1479]
[1778344321961,39.22,80640.04,0.0,-0.98801,1e-05,2.14268]
[1778344326995,39.22,80640.23,0.0,-0.98801,1e-05,2.14303]
[1778344332031,39.22,80640.02,0.0,-0.98801,1e-05,2.14265]
[1778344337066,39.22,80639.69,0.0,-0.98801,1e-05,2.14205]
[1778344342100,39.22,80640.15,0.0,-0.98801,1e-05,2.14288]
[1778344347135,39.22,80637.85,0.0,-0.98803,1e-05,2.13869]
[1778344353178,39.22,80637.73,0.0,-0.98804,1e-05,2.13674]
[1778344358213,39.22,80638.38,0.0,-0.98804,1e-05,2.13792]
[1778344363251,39.22,80636.3,0.0,-0.98806,1e-05,2.13414]
[1778344368283,39.22,80634.24,0.0,-0.98808,1e-05,2.1304]
[1778344370297,39.22,80642.01,0.0,-0.98799,1e-05,2.14454]
[1778344375337,39.22,80641.78,0.0,-0.988,1e-05,2.14412]
[1778344379366,39.22,80635.28,0.0,-0.98807,1e-05,2.13229]
[1778344384401,39.22,80632.88,0.0,-0.9881,1e-05,2.12793]
[1778344390442,39.22,80633.26,0.0,-0.9881,1e-05,2.12862]
[1778344395478,39.22,80634.18,0.0,-0.98808,1e-05,2.13029]
[1778344400513,39.22,80636.55,0.0,-0.98806,1e-05,2.1346]
[1778344405547,39.22,80636.4,0.0,-0.98806,1e-05,2.13432]
[1778344410583,39.22,80636.0,0.0,-0.98806,1e-05,2.1336]
[1778344415620,39.22,80635.04,0.0,-0.98808,1e-05,2.13012]
[1778344420654,39.22,80634.69,0.0,-0.98809,1e-05,2.12949]
[1778344425689,39.22,80635.1,0.0,-0.98808,1e-05,2.13023]
[1778344429717,39.22,80644.07,0.0,-0.98798,1e-05,2.14656]
[1778344431944,39.22,80649.24,0.0,-0.98792,1e-05,2.15602]
[1778344436766,39.22,80644.08,0.0,-0.98798,1e-05,2.14658]
[1778344442014,39.22,80635.29,0.0,-0.98808,1e-05,2.13058]
[1778344447844,39.22,80635.43,0.0,-0.98808,1e-05,2.13083]
[1778344452879,39.22,80633.64,0.0,-0.9881,1e-05,2.12758]
[1778344457914,39.22,80630.74,0.0,-0.98813,1e-05,2.12233]
[1778344462951,39.22,80625.1,0.0,-0.9882,1e-05,2.11214]
[1778344463956,39.22,80619.71,0.0,-0.98826,1e-05,2.10244]
[1778344464963,39.22,80616.99,0.0,-0.98829,1e-05,2.09756]
[1778344469998,39.22,80616.65,0.0,-0.98829,1e-05,2.09695]
[1778344477046,39.22,80616.51,0.0,-0.98831,1e-05,2.09499]
[1778344482295,39.22,80618.71,0.0,-0.98828,1e-05,2.09893]
[1778344488124,39.22,80622.34,0.0,-0.98824,1e-05,2.10545]
[1778344493159,39.22,80620.04,0.0,-0.98827,1e-05,2.10132]
[1778344495174,39.22,80625.11,0.0,-0.98821,1e-05,2.11044]
[1778344500209,39.22,80629.01,0.0,-0.98816,1e-05,2.11747]
[1778344505245,39.22,80632.17,0.0,-0.98813,1e-05,2.12319]
[1778344510280,39.22,80635.25,0.0,-0.98809,1e-05,2.12877]
[1778344515313,39.22,80635.55,0.0,-0.98809,1e-05,2.12932]
[1778344520353,39.22,80633.64,0.0,-0.98811,1e-05,2.12585]
[1778344525388,39.22,80634.19,0.0,-0.9881,1e-05,2.12685]
[1778344530423,39.22,80633.21,0.0,-0.98811,1e-05,2.12507]
[1778344535460,39.22,80629.89,0.0,-0.98816,1e-05,2.11734]
[1778344541506,39.22,80631.96,0.0,-0.98814,1e-05,2.12108]
[1778344546541,39.22,80632.4,0.0,-0.98813,1e-05,2.12188]
[1778344549564,39.22,80638.08,0.0,-0.98807,1e-05,2.13218]
[1778344554598,39.22,80637.75,0.0,-0.98807,1e-05,2.13158]
[1778344560639,39.22,80638.16,0.0,-0.98807,1e-05,2.13233]
[1778344565674,39.22,80636.25,0.0,-0.98809,1e-05,2.12886]
[1778344570709,39.22,80633.85,0.0,-0.98812,1e-05,2.12451]
[1778344577761,39.22,80634.74,0.0,-0.98811,1e-05,2.12612]
[1778344582995,39.22,80634.81,0.0,-0.98811,1e-05,2.12625]
[1778344593065,39.22,80635.54,0.0,-0.98811,1e-05,2.12584]
[1778344598909,39.22,80635.27,0.0,-0.98811,1e-05,2.12535]
[1778344603975,39.22,80630.49,0.0,-0.98816,1e-05,2.1167]
[1778344605990,39.22,80622.7,0.0,-0.98825,1e-05,2.10266]
[1778344611024,39.22,80626.49,0.0,-0.98821,1e-05,2.10948]
[1778344613207,39.22,80633.59,0.0,-0.98813,1e-05,2.12231]
[1778344615052,39.22,80635.79,0.0,-0.9881,1e-05,2.12629]
[1778344617066,39.22,80641.25,0.0,-0.98804,1e-05,2.13621]
[1778344623278,39.22,80644.28,0.0,-0.98801,1e-05,2.14173]
[1778344629150,39.22,80644.13,0.0,-0.98801,1e-05,2.14146]
[1778344634185,39.22,80644.89,0.0,-0.988,1e-05,2.14284]
[1778344639221,39.22,80643.5,0.0,-0.98801,1e-05,2.14031]
[1778344644255,39.22,80643.16,0.0,-0.98802,1e-05,2.13969]
[1778344649290,39.22,80641.28,0.0,-0.98804,1e-05,2.13627]
[1778344655332,39.22,80640.91,0.0,-0.98805,1e-05,2.13386]
[1778344661374,39.22,80640.19,0.0,-0.98806,1e-05,2.13255]
[1778344668422,39.22,80642.72,0.0,-0.98803,1e-05,2.13715]
[1778344673627,39.22,80646.17,0.0,-0.98799,1e-05,2.14344]
[1778344679504,39.22,80645.86,0.0,-0.988,1e-05,2.14288]
[1778344690588,39.22,80644.08,0.0,-0.98802,1e-05,2.13963]
[1778344695618,39.22,80642.45,0.0,-0.98804,1e-05,2.13666]
[1778344700651,39.22,80642.67,0.0,-0.98803,1e-05,2.13706]
[1778344711731,39.22,80642.13,0.0,-0.98805,1e-05,2.13434]
[1778344716765,39.22,80640.47,0.0,-0.98807,1e-05,2.13133]
[1778344721804,39.22,80635.31,0.0,-0.98813,1e-05,2.12197]
[1778344731873,39.22,80636.89,0.0,-0.98811,1e-05,2.12483]
[1778344732881,39.22,80632.46,0.0,-0.98816,1e-05,2.11681]
[1778344737916,39.22,80628.63,0.0,-0.9882,1e-05,2.1099]
[1778344742952,39.22,80628.62,0.0,-0.9882,1e-05,2.10988]
[1778344747987,39.22,80629.76,0.0,-0.98819,1e-05,2.11194]
[1778344751008,39.22,80621.12,0.0,-0.98829,1e-05,2.0964]
[1778344756050,39.22,80621.45,0.0,-0.98829,1e-05,2.09699]
[1778344761088,39.22,80622.75,0.0,-0.98827,1e-05,2.09932]
[1778344770148,39.22,80624.75,0.0,-0.98825,1e-05,2.10292]
[1778344775183,39.22,80627.44,0.0,-0.98823,1e-05,2.10604]
[1778344780218,39.22,80628.15,0.0,-0.98822,1e-05,2.10732]
[1778344785257,39.22,80630.42,0.0,-0.98819,1e-05,2.11141]
[1778344790288,39.22,80629.01,0.0,-0.98821,1e-05,2.10886]
[1778344795323,39.22,80626.69,0.0,-0.98824,1e-05,2.10469]
[1778344800359,39.22,80621.79,0.0,-0.98829,1e-05,2.09589]
[1778344804554,39.22,80611.83,0.0,-0.9884,1e-05,2.07809]
[1778344806401,39.22,80606.65,0.0,-0.98846,1e-05,2.06888]
[1778344807406,39.22,80606.93,0.0,-0.98846,1e-05,2.06938]
[1778344812441,39.22,80605.35,0.0,-0.98848,1e-05,2.06658]
[1778344818483,39.22,80605.6,0.0,-0.98847,1e-05,2.06702]
[1778344823522,39.22,80603.67,0.0,-0.9885,1e-05,2.0636]
[1778344831586,39.22,80602.43,0.0,-0.98852,1e-05,2.05971]
[1778344836621,39.22,80600.11,0.0,-0.98855,1e-05,2.05561]
[1778344841662,39.22,80603.8,0.0,-0.9885,1e-05,2.06213]
[1778344843670,39.22,80612.89,0.0,-0.9884,1e-05,2.07827]
[1778344844833,39.22,80616.29,0.0,-0.98836,1e-05,2.08434]
[1778344850720,39.22,80617.36,0.0,-0.98835,1e-05,2.08625]
[1778344856765,39.22,80618.5,0.0,-0.98834,1e-05,2.08829]
[1778344861797,39.22,80613.67,0.0,-0.98839,1e-05,2.07966]
[1778344867840,39.22,80612.17,0.0,-0.98841,1e-05,2.07699]
[1778344872874,39.22,80611.02,0.0,-0.98842,1e-05,2.07495]
[1778344876903,39.22,80618.64,0.0,-0.98834,1e-05,2.08854]
[1778344881940,39.22,80624.68,0.0,-0.98827,1e-05,2.09936]
[1778344886982,39.22,80627.49,0.0,-0.98824,1e-05,2.10441]
[1778344888990,39.22,80637.44,0.0,-0.98812,1e-05,2.12237]
[1778344894025,39.22,80640.15,0.0,-0.9881,1e-05,2.12555]
[1778344899060,39.22,80633.18,0.0,-0.98818,1e-05,2.11294]
[1778344905256,39.22,80631.45,0.0,-0.9882,1e-05,2.10982]
[1778344911145,39.22,80632.45,0.0,-0.98819,1e-05,2.11162]
[1778344916179,39.22,80631.4,0.0,-0.9882,1e-05,2.10973]
[1778344921214,39.22,80632.33,0.0,-0.98819,1e-05,2.11141]
[1778344926249,39.22,80631.1,0.0,-0.9882,1e-05,2.10919]
[1778344933297,39.22,80631.97,0.0,-0.98819,1e-05,2.11076]
[1778344938333,39.22,80634.67,0.0,-0.98816,1e-05,2.11563]
[1778344943368,39.22,80634.73,0.0,-0.98816,1e-05,2.11574]
[1778344947396,39.22,80639.96,0.0,-0.9881,1e-05,2.12521]
[1778344952431,39.22,80643.47,0.0,-0.98807,1e-05,2.12984]
[1778344958473,39.22,80644.07,0.0,-0.98806,1e-05,2.13093]
[1778344963508,39.22,80644.22,0.0,-0.98806,1e-05,2.13121]
[1778344974589,39.22,80642.27,0.0,-0.98808,1e-05,2.12767]
[1778344979623,39.22,80641.26,0.0,-0.9881,1e-05,2.12583]
[1778344984659,39.22,80641.44,0.0,-0.98809,1e-05,2.12616]
[1778344989693,39.22,80641.67,0.0,-0.98809,1e-05,2.12658]
[1778344995894,39.22,80641.22,0.0,-0.9881,1e-05,2.12576]
[1778345002785,39.22,80645.59,0.0,-0.98805,1e-05,2.1337]
[1778345008828,39.22,80644.64,0.0,-0.98806,1e-05,2.13197]
[1778345013861,39.22,80643.94,0.0,-0.98808,1e-05,2.12896]
[1778345018897,39.22,80641.12,0.0,-0.98811,1e-05,2.12385]
[1778345026104,39.22,80641.98,0.0,-0.9881,1e-05,2.12541]
[1778345030981,39.22,80633.12,0.0,-0.9882,1e-05,2.10939]
[1778345035010,39.22,80627.28,0.0,-0.98827,1e-05,2.09888]
[1778345040043,39.22,80628.63,0.0,-0.98825,1e-05,2.1013]
[1778345045079,39.22,80629.7,0.0,-0.98824,1e-05,2.10323]
[1778345050114,39.22,80632.75,0.0,-0.9882,1e-05,2.10872]
[1778345056314,39.22,80633.37,0.0,-0.9882,1e-05,2.10984]
[1778345062198,39.22,80633.72,0.0,-0.98819,1e-05,2.11047]
[1778345067232,39.22,80633.96,0.0,-0.98819,1e-05,2.1109]
[1778345073274,39.22,80633.72,0.0,-0.9882,1e-05,2.10875]
[1778345081331,39.22,80634.15,0.0,-0.9882,1e-05,2.10952]
[1778345084351,39.22,80640.77,0.0,-0.98812,1e-05,2.12148]
[1778345089388,39.22,80641.69,0.0,-0.98811,1e-05,2.12315]
[1778345094425,39.22,80642.72,0.0,-0.9881,1e-05,2.12502]
[1778345099458,39.22,80646.26,0.0,-0.98806,1e-05,2.13145]
[1778345104493,39.22,80645.17,0.0,-0.98807,1e-05,2.12947]
[1778345106666,39.22,80652.67,0.0,-0.98798,1e-05,2.14312]
[1778345112549,39.22,80652.32,0.0,-0.98799,1e-05,2.14249]
[1778345115570,39.22,80646.66,0.0,-0.98805,1e-05,2.13217]
[1778345120605,39.22,80645.26,0.0,-0.98807,1e-05,2.12963]
[1778345126806,39.22,80643.93,0.0,-0.98808,1e-05,2.12721]
[1778345132689,39.22,80640.14,0.0,-0.98814,1e-05,2.11861]
[1778345138730,39.22,80638.34,0.0,-0.98816,1e-05,2.11536]
[1778345142764,39.22,80633.25,0.0,-0.98822,1e-05,2.10618]
[1778345148806,39.22,80631.63,0.0,-0.98824,1e-05,2.10326]
[1778345157021,39.22,80633.38,0.0,-0.98822,1e-05,2.10641]
[1778345162927,39.22,80634.35,0.0,-0.9882,1e-05,2.10816]
[1778345167963,39.22,80634.68,0.0,-0.9882,1e-05,2.10875]
[1778345177162,39.22,80636.53,0.0,-0.98818,1e-05,2.11209]
[1778345183067,39.22,80643.0,0.0,-0.9881,1e-05,2.12379]
[1778345185081,39.22,80646.38,0.0,-0.98807,1e-05,2.12993]
[1778345190118,39.22,80647.34,0.0,-0.98805,1e-05,2.13167]
[1778345195152,39.22,80644.6,0.0,-0.9881,1e-05,2.12496]
[1778345200187,39.22,80641.12,0.0,-0.98814,1e-05,2.11866]
[1778345205222,39.22,80638.62,0.0,-0.98816,1e-05,2.11414]
[1778345210257,39.22,80638.81,0.0,-0.98816,1e-05,2.11448]
[1778345215292,39.22,80638.69,0.0,-0.98816,1e-05,2.11427]
[1778345221334,39.22,80638.29,0.0,-0.98817,1e-05,2.11354]
[1778345225363,39.22,80632.66,0.0,-0.98823,1e-05,2.10339]
[1778345230398,39.22,80633.31,0.0,-0.98823,1e-05,2.10456]
[1778345236442,39.22,80633.63,0.0,-0.98822,1e-05,2.10514]
[1778345241476,39.22,80635.71,0.0,-0.9882,1e-05,2.10889]
[1778345246511,39.22,80635.84,0.0,-0.9882,1e-05,2.10912]
[1778345251545,39.22,80634.45,0.0,-0.98822,1e-05,2.10489]
[1778345256581,39.22,80633.42,0.0,-0.98823,1e-05,2.10304]
[1778345261616,39.22,80632.12,0.0,-0.98825,1e-05,2.1007]
[1778345266652,39.22,80629.55,0.0,-0.98828,1e-05,2.09609]
[1778345267795,39.22,80624.46,0.0,-0.98834,1e-05,2.08697]
[1778345275714,39.22,80625.97,0.0,-0.98832,1e-05,2.08967]
[1778345280748,39.22,80627.71,0.0,-0.9883,1e-05,2.09279]
[1778345287935,39.22,80628.47,0.0,-0.98829,1e-05,2.09415]
[1778345295862,39.22,80629.72,0.0,-0.98828,1e-05,2.09639]
[1778345300897,39.22,80632.8,0.0,-0.98824,1e-05,2.10193]
[1778345305931,39.22,80633.32,0.0,-0.98823,1e-05,2.10286]
[1778345310966,39.22,80637.59,0.0,-0.98819,1e-05,2.11055]
[1778345316004,39.22,80637.19,0.0,-0.9882,1e-05,2.10811]
[1778345321036,39.22,80635.54,0.0,-0.98822,1e-05,2.10514]
[1778345328221,39.22,80636.96,0.0,-0.9882,1e-05,2.10769]
[1778345334129,39.22,80637.56,0.0,-0.9882,1e-05,2.10878]
[1778345339163,39.22,80639.74,0.0,-0.98817,1e-05,2.11271]
[1778345344201,39.22,80639.98,0.0,-0.98817,1e-05,2.11314]
[1778345349236,39.22,80639.58,0.0,-0.98817,1e-05,2.11242]
[1778345358432,39.22,80638.45,0.0,-0.98819,1e-05,2.11038]
[1778345364344,39.22,80638.34,0.0,-0.98819,1e-05,2.11018]
[1778345369380,39.22,80637.33,0.0,-0.9882,1e-05,2.10836]
[1778345374415,39.22,80633.14,0.0,-0.98826,1e-05,2.0991]
[1778345377436,39.22,80641.22,0.0,-0.98816,1e-05,2.11366]
[1778345384485,39.22,80641.35,0.0,-0.98816,1e-05,2.11389]
[1778345388643,39.22,80634.82,0.0,-0.98824,1e-05,2.10212]
[1778345394555,39.22,80635.33,0.0,-0.98823,1e-05,2.10304]
[1778345400596,39.22,80635.52,0.0,-0.98823,1e-05,2.10338]
[1778345405632,39.22,80636.44,0.0,-0.98822,1e-05,2.10503]
[1778345410667,39.22,80637.05,0.0,-0.98821,1e-05,2.10613]
[1778345415702,39.22,80637.13,0.0,-0.98821,1e-05,2.10628]
[1778345421743,39.22,80637.23,0.0,-0.98821,1e-05,2.10646]
[1778345427785,39.22,80638.89,0.0,-0.98819,1e-05,2.10945]
[1778345432822,39.22,80638.05,0.0,-0.98821,1e-05,2.10621]
[1778345436849,39.22,80633.35,0.0,-0.98826,1e-05,2.09776]
[1778345442892,39.22,80630.42,0.0,-0.9883,1e-05,2.0925]
[1778345449066,39.22,80633.59,0.0,-0.98826,1e-05,2.09819]
[1778345454975,39.22,80637.35,0.0,-0.98822,1e-05,2.10495]
[1778345460022,39.22,80637.24,0.0,-0.98822,1e-05,2.10475]
[1778345467064,39.22,80634.91,0.0,-0.98824,1e-05,2.10056]
[1778345472100,39.22,80634.46,0.0,-0.98825,1e-05,2.09975]
[1778345479276,39.22,80634.46,0.0,-0.98825,1e-05,2.09975]
[1778345486198,39.22,80634.22,0.0,-0.98825,1e-05,2.09932]
[1778345491233,39.22,80632.01,0.0,-0.98829,1e-05,2.09363]
[1778345496268,39.22,80631.11,0.0,-0.9883,1e-05,2.09202]
[1778345501303,39.22,80630.41,0.0,-0.9883,1e-05,2.09077]
[1778345507345,39.22,80631.21,0.0,-0.9883,1e-05,2.0922]
[1778345512380,39.22,80630.92,0.0,-0.9883,1e-05,2.09168]
[1778345515405,39.22,80625.74,0.0,-0.98836,1e-05,2.08241]
[1778345520436,39.22,80623.39,0.0,-0.98838,1e-05,2.07822]
[1778345526479,39.22,80625.75,0.0,-0.98836,1e-05,2.08243]
[1778345531515,39.22,80625.89,0.0,-0.98836,1e-05,2.08268]
[1778345536551,39.22,80621.95,0.0,-0.9884,1e-05,2.07565]
[1778345541585,39.22,80618.04,0.0,-0.98844,1e-05,2.0687]
[1778345547626,39.22,80616.1,0.0,-0.98847,1e-05,2.06525]
[1778345552663,39.22,80613.6,0.0,-0.9885,1e-05,2.05912]
[1778345557697,39.22,80611.79,0.0,-0.98852,1e-05,2.05592]
[1778345565753,39.22,80610.25,0.0,-0.98854,1e-05,2.0532]
[1778345572802,39.22,80607.93,0.0,-0.98857,1e-05,2.04911]
[1778345577837,39.22,80611.44,0.0,-0.98853,1e-05,2.0553]
[1778345582871,39.22,80612.76,0.0,-0.98851,1e-05,2.05764]
[1778345590051,39.22,80615.02,0.0,-0.98849,1e-05,2.06164]
[1778345595963,39.22,80614.62,0.0,-0.98849,1e-05,2.06093]
[1778345600999,39.22,80615.33,0.0,-0.98848,1e-05,2.06219]
[1778345606038,39.22,80619.69,0.0,-0.98844,1e-05,2.06993]
[1778345611072,39.22,80620.46,0.0,-0.98844,1e-05,2.06959]
[1778345620262,39.22,80620.5,0.0,-0.98844,1e-05,2.06966]
[1778345630333,39.22,80620.73,0.0,-0.98843,1e-05,2.07007]
[1778345638264,39.22,80620.81,0.0,-0.98843,1e-05,2.07021]
[1778345649341,39.22,80620.54,0.0,-0.98844,1e-05,2.06973]
[1778345655382,39.22,80621.11,0.0,-0.98843,1e-05,2.07075]
[1778345660542,39.22,80620.58,0.0,-0.98843,1e-05,2.0698]
[1778345667466,39.22,80620.09,0.0,-0.98844,1e-05,2.06893]
[1778345669481,39.22,80611.04,0.0,-0.98854,1e-05,2.0529]
[1778345674517,39.22,80607.29,0.0,-0.98859,1e-05,2.0446]
[1778345677538,39.22,80595.46,0.0,-0.98872,1e-05,2.02386]
[1778345678543,39.22,80592.34,0.0,-0.98876,1e-05,2.01841]
[1778345683580,39.22,80591.31,0.0,-0.98877,1e-05,2.01662]
[1778345688616,39.22,80590.44,0.0,-0.98878,1e-05,2.01511]
[1778345690754,39.22,80599.47,0.0,-0.98868,1e-05,2.03087]
[1778345693657,39.22,80602.29,0.0,-0.98865,1e-05,2.03581]
[1778345697677,39.22,80608.4,0.0,-0.98858,1e-05,2.04655]
[1778345698685,39.22,80619.87,0.0,-0.98845,1e-05,2.06684]
[1778345699692,39.22,80625.86,0.0,-0.98838,1e-05,2.0775]
[1778345704727,39.22,80631.41,0.0,-0.98833,1e-05,2.08664]
[1778345706741,39.22,80636.42,0.0,-0.98827,1e-05,2.09562]
[1778345714797,39.22,80637.4,0.0,-0.98826,1e-05,2.09738]
[1778345720964,39.22,80637.88,0.0,-0.98825,1e-05,2.09824]
[1778345723859,39.22,80633.36,0.0,-0.9883,1e-05,2.09013]
[1778345731034,39.22,80632.22,0.0,-0.98833,1e-05,2.08638]
[1778345736951,39.22,80630.26,0.0,-0.98835,1e-05,2.08287]
[1778345741986,39.22,80627.87,0.0,-0.98838,1e-05,2.0786]
[1778345747020,39.22,80629.28,0.0,-0.98836,1e-05,2.08112]
[1778345752055,39.22,80630.43,0.0,-0.98835,1e-05,2.08318]
[1778345757092,39.22,80631.24,0.0,-0.98834,1e-05,2.08462]
[1778345764140,39.22,80631.84,0.0,-0.98833,1e-05,2.0857]
[1778345771321,39.22,80630.82,0.0,-0.98834,1e-05,2.08387]
[1778345777230,39.22,80632.3,0.0,-0.98833,1e-05,2.08652]
[1778345782266,39.22,80630.33,0.0,-0.98835,1e-05,2.083]
[1778345789318,39.22,80628.64,0.0,-0.98837,1e-05,2.07998]
[1778345794353,39.22,80631.05,0.0,-0.98835,1e-05,2.08257]
[1778345799390,39.22,80631.81,0.0,-0.98834,1e-05,2.08393]
[1778345808452,39.22,80631.88,0.0,-0.98834,1e-05,2.08405]
[1778345813487,39.22,80633.12,0.0,-0.98833,1e-05,2.08627]
[1778345821675,39.22,80634.22,0.0,-0.98831,1e-05,2.08824]
[1778345827585,39.22,80634.04,0.0,-0.98831,1e-05,2.08792]
[1778345833627,39.22,80631.28,0.0,-0.98835,1e-05,2.08298]
[1778345838665,39.22,80629.44,0.0,-0.98837,1e-05,2.0797]
[1778345841814,39.22,80623.71,0.0,-0.98843,1e-05,2.06949]
[1778345847728,39.22,80621.15,0.0,-0.98846,1e-05,2.06494]
[1778345852760,39.22,80621.67,0.0,-0.98846,1e-05,2.06416]
[1778345857797,39.22,80625.07,0.0,-0.98843,1e-05,2.0702]
[1778345864846,39.22,80627.94,0.0,-0.98839,1e-05,2.07531]
[1778345869880,39.22,80634.56,0.0,-0.98832,1e-05,2.08713]
[1778345874915,39.22,80636.09,0.0,-0.9883,1e-05,2.08987]
[1778345879950,39.22,80637.55,0.0,-0.98828,1e-05,2.09249]
[1778345882972,39.22,80641.28,0.0,-0.98824,1e-05,2.09919]
[1778345884986,39.22,80645.25,0.0,-0.9882,1e-05,2.10634]
[1778345889017,39.22,80650.48,0.0,-0.98814,1e-05,2.11579]
[1778345895056,39.22,80647.48,0.0,-0.98817,1e-05,2.11037]
[1778345900091,39.22,80646.58,0.0,-0.98818,1e-05,2.10874]
[1778345905126,39.22,80646.6,0.0,-0.98818,1e-05,2.10878]
[1778345910161,39.22,80646.7,0.0,-0.98818,1e-05,2.10896]
[1778345917209,39.22,80646.53,0.0,-0.98819,1e-05,2.10692]
[1778345922398,39.22,80646.44,0.0,-0.98819,1e-05,2.10676]
[1778345925268,39.22,80638.55,0.0,-0.98828,1e-05,2.09257]
[1778345929294,39.22,80644.2,0.0,-0.98822,1e-05,2.10272]
[1778345935336,39.22,80646.96,0.0,-0.98819,1e-05,2.1077]
[1778345940371,39.22,80646.59,0.0,-0.98819,1e-05,2.10703]
[1778345948427,39.22,80645.15,0.0,-0.98821,1e-05,2.10444]
[1778345953463,39.22,80644.82,0.0,-0.98821,1e-05,2.10384]
[1778345962682,39.22,80644.24,0.0,-0.98822,1e-05,2.1028]
[1778345968571,39.22,80644.13,0.0,-0.98822,1e-05,2.1026]
[1778345973606,39.22,80642.26,0.0,-0.98825,1e-05,2.09751]
[1778345978641,39.22,80637.92,0.0,-0.9883,1e-05,2.08972]
[1778345979649,39.22,80630.0,0.0,-0.98839,1e-05,2.07556]
[1778345980656,39.22,80625.95,0.0,-0.98843,1e-05,2.06835]
[1778345984684,39.22,80624.73,0.0,-0.98845,1e-05,2.06619]
[1778345989721,39.22,80620.08,0.0,-0.9885,1e-05,2.05794]
[1778345994754,39.22,80623.68,0.0,-0.98846,1e-05,2.06432]
[1778345999789,39.22,80624.45,0.0,-0.98845,1e-05,2.06569]
[1778346002964,39.22,80629.93,0.0,-0.98839,1e-05,2.07544]
[1778346008853,39.22,80631.61,0.0,-0.98837,1e-05,2.07844]
[1778346013889,39.22,80632.24,0.0,-0.98836,1e-05,2.07956]
[1778346016909,39.22,80637.49,0.0,-0.9883,1e-05,2.08895]
[1778346021943,39.22,80640.0,0.0,-0.98827,1e-05,2.09345]
[1778346026979,39.22,80639.43,0.0,-0.98828,1e-05,2.09243]
[1778346032014,39.22,80639.65,0.0,-0.98829,1e-05,2.0911]
[1778346037050,39.22,80639.5,0.0,-0.98829,1e-05,2.09083]
[1778346042090,39.22,80638.36,0.0,-0.9883,1e-05,2.08879]
[1778346047124,39.22,80639.01,0.0,-0.9883,1e-05,2.08996]
[1778346053315,39.22,80638.93,0.0,-0.9883,1e-05,2.08981]
[1778346059208,39.22,80638.75,0.0,-0.9883,1e-05,2.08949]
[1778346064243,39.22,80642.31,0.0,-0.98826,1e-05,2.09588]
[1778346069280,39.22,80644.4,0.0,-0.98823,1e-05,2.09964]
[1778346077334,39.22,80645.11,0.0,-0.98823,1e-05,2.10091]
[1778346082369,39.22,80645.07,0.0,-0.98823,1e-05,2.10084]
[1778346087405,39.22,80645.35,0.0,-0.98822,1e-05,2.10135]
[1778346093596,39.22,80643.54,0.0,-0.98825,1e-05,2.09637]
[1778346100497,39.22,80643.15,0.0,-0.98826,1e-05,2.09567]
[1778346105531,39.22,80640.67,0.0,-0.98829,1e-05,2.09121]
[1778346110567,39.22,80640.82,0.0,-0.98828,1e-05,2.09148]
[1778346115602,39.22,80640.48,0.0,-0.98829,1e-05,2.09087]
[1778346116608,39.22,80635.15,0.0,-0.98835,1e-05,2.08133]
[1778346123812,39.22,80634.77,0.0,-0.98835,1e-05,2.08065]
[1778346130707,39.22,80634.25,0.0,-0.98836,1e-05,2.07972]
[1778346135742,39.22,80633.98,0.0,-0.98836,1e-05,2.07924]
[1778346141784,39.22,80632.78,0.0,-0.98838,1e-05,2.0771]
[1778346146819,39.22,80631.49,0.0,-0.98839,1e-05,2.0748]
[1778346152861,39.22,80632.06,0.0,-0.98839,1e-05,2.07411]
[1778346161924,39.22,80634.4,0.0,-0.98837,1e-05,2.07828]
[1778346166958,39.22,80635.16,0.0,-0.98836,1e-05,2.07964]
[1778346173001,39.22,80635.37,0.0,-0.98836,1e-05,2.08001]
[1778346178036,39.22,80635.72,0.0,-0.98835,1e-05,2.08064]
[1778346183071,39.22,80636.1,0.0,-0.98835,1e-05,2.08132]
[1778346188106,39.22,80636.18,0.0,-0.98835,1e-05,2.08146]
[1778346194299,39.22,80637.63,0.0,-0.98833,1e-05,2.08405]
[1778346200190,39.22,80637.59,0.0,-0.98833,1e-05,2.08398]
[1778346207239,39.22,80637.09,0.0,-0.98834,1e-05,2.08309]
[1778346212278,39.22,80637.45,0.0,-0.98834,1e-05,2.08201]
[1778346220335,39.22,80637.42,0.0,-0.98834,1e-05,2.08196]
[1778346226376,39.22,80637.0,0.0,-0.98835,1e-05,2.08121]
[1778346231411,39.22,80640.2,0.0,-0.98831,1e-05,2.08693]
[1778346236446,39.22,80642.63,0.0,-0.98828,1e-05,2.09129]
[1778346240474,39.22,80647.54,0.0,-0.98823,1e-05,2.10011]
[1778346245515,39.22,80646.12,0.0,-0.98824,1e-05,2.09756]
[1778346250551,39.22,80644.37,0.0,-0.98826,1e-05,2.09441]
[1778346260621,39.22,80644.21,0.0,-0.98826,1e-05,2.09413]
[1778346263642,39.22,80646.3,0.0,-0.98824,1e-05,2.09788]
[1778346268677,39.22,80653.19,0.0,-0.98816,1e-05,2.1103]
[1778346269684,39.22,80653.19,0.0,-0.98816,1e-05,2.1103]
[1778346272723,39.22,80657.79,0.0,-0.98812,1e-05,2.11689]
[1778346274869,39.22,80662.41,0.0,-0.98806,1e-05,2.12528]
[1778346277763,39.22,80664.98,0.0,-0.98803,1e-05,2.12995]
[1778346279773,39.22,80659.08,0.0,-0.9881,1e-05,2.11923]
[1778346284939,39.22,80657.89,0.0,-0.98812,1e-05,2.11708]
[1778346289843,39.22,80651.25,0.0,-0.98819,1e-05,2.10507]
[1778346295009,39.22,80653.2,0.0,-0.98817,1e-05,2.10859]
[1778346300922,39.22,80657.1,0.0,-0.98813,1e-05,2.11564]
[1778346305079,39.22,80664.7,0.0,-0.98804,1e-05,2.12944]
[1778346306963,39.22,80667.11,0.0,-0.98801,1e-05,2.13383]
[1778346309985,39.22,80672.48,0.0,-0.98795,1e-05,2.14364]
[1778346315149,39.22,80681.2,0.0,-0.98784,1e-05,2.15964]
[1778346317033,39.22,80681.16,0.0,-0.98784,1e-05,2.15957]
[1778346322071,39.22,80685.52,0.0,-0.98779,1e-05,2.16761]
[1778346324102,39.22,80692.11,0.0,-0.98772,1e-05,2.1798]
[1778346325232,39.22,80719.92,0.0,-0.98738,1e-05,2.23186]
[1778346326105,39.22,80719.56,0.0,-0.98739,1e-05,2.23118]
[1778346327112,39.22,80744.4,0.0,-0.98708,1e-05,2.27849]
[1778346328120,39.22,80747.47,0.0,-0.98704,1e-05,2.28439]
[1778346329127,39.22,80736.58,0.0,-0.98718,1e-05,2.26351]
[1778346330134,39.22,80733.04,0.0,-0.98722,1e-05,2.25675]
[1778346333155,39.22,80727.54,0.0,-0.9873,1e-05,2.24448]
[1778346334165,39.22,80719.2,0.0,-0.9874,1e-05,2.2287]
[1778346335302,39.22,80716.31,0.0,-0.98743,1e-05,2.22325]
[1778346337184,39.22,80709.5,0.0,-0.98752,1e-05,2.21045]
[1778346338192,39.22,80708.76,0.0,-0.98753,1e-05,2.20906]
[1778346343227,39.22,80713.29,0.0,-0.98747,1e-05,2.21757]
[1778346345372,39.22,80720.9,0.0,-0.98738,1e-05,2.23191]
[1778346347256,39.22,80720.9,0.0,-0.98738,1e-05,2.23191]
[1778346348292,39.22,80715.31,0.0,-0.98745,1e-05,2.22137]
[1778346350297,39.22,80719.3,0.0,-0.9874,1e-05,2.22889]
[1778346352312,39.22,80719.96,0.0,-0.98739,1e-05,2.23013]
[1778346357346,39.22,80720.05,0.0,-0.98739,1e-05,2.2303]
[1778346359362,39.22,80712.05,0.0,-0.98749,1e-05,2.21524]
[1778346360368,39.22,80715.24,0.0,-0.98745,1e-05,2.22123]
[1778346361375,39.22,80720.67,0.0,-0.98738,1e-05,2.23147]
[1778346362382,39.22,80723.92,0.0,-0.98734,1e-05,2.23762]
[1778346364397,39.22,80725.42,0.0,-0.98732,1e-05,2.24046]
[1778346366410,39.22,80719.33,0.0,-0.9874,1e-05,2.22894]
[1778346367425,39.22,80717.5,0.0,-0.98742,1e-05,2.22549]
[1778346371447,39.22,80711.15,0.0,-0.9875,1e-05,2.21355]
[1778346372452,39.22,80702.87,0.0,-0.9876,1e-05,2.19805]
[1778346373463,39.22,80699.31,0.0,-0.98764,1e-05,2.19141]
[1778346375474,39.22,80696.44,0.0,-0.98767,1e-05,2.18607]
[1778346376481,39.22,80691.19,0.0,-0.98774,1e-05,2.17633]
[1778346377487,39.22,80690.49,0.0,-0.98774,1e-05,2.17503]
[1778346382522,39.22,80696.02,0.0,-0.98768,1e-05,2.18529]
[1778346387557,39.22,80695.5,0.0,-0.98768,1e-05,2.18432]
[1778346389571,39.22,80689.95,0.0,-0.98775,1e-05,2.17403]
[1778346391585,39.22,80690.99,0.0,-0.98775,1e-05,2.17419]
[1778346397627,39.22,80695.96,0.0,-0.98769,1e-05,2.1834]
[1778346402662,39.22,80697.87,0.0,-0.98767,1e-05,2.18695]
[1778346407698,39.22,80704.31,0.0,-0.98759,1e-05,2.19895]
[1778346412733,39.22,80705.33,0.0,-0.98758,1e-05,2.20086]
[1778346415862,39.22,80710.94,0.0,-0.98751,1e-05,2.21136]
[1778346417768,39.22,80716.69,0.0,-0.98744,1e-05,2.22217]
[1778346422803,39.22,80722.46,0.0,-0.98737,1e-05,2.23306]
[1778346423813,39.22,80727.05,0.0,-0.98731,1e-05,2.24175]
[1778346428902,39.22,80728.62,0.0,-0.98729,1e-05,2.24473]
[1778346430867,39.22,80737.58,0.0,-0.98718,1e-05,2.26179]
[1778346434895,39.22,80732.18,0.0,-0.98725,1e-05,2.25149]
[1778346438923,39.22,80725.74,0.0,-0.98733,1e-05,2.23927]
[1778346443958,39.22,80721.56,0.0,-0.98738,1e-05,2.23136]
[1778346448994,39.22,80717.14,0.0,-0.98743,1e-05,2.22302]
[1778346452014,39.22,80719.88,0.0,-0.98741,1e-05,2.22639]
[1778346457050,39.22,80717.87,0.0,-0.98744,1e-05,2.2226]
[1778346460084,39.22,80709.51,0.0,-0.98754,1e-05,2.2069]
[1778346462095,39.22,80706.02,0.0,-0.98758,1e-05,2.20037]
[1778346464099,39.22,80699.43,0.0,-0.98766,1e-05,2.18808]
[1778346468133,39.22,80708.07,0.0,-0.98755,1e-05,2.2042]
[1778346469140,39.22,80713.53,0.0,-0.98749,1e-05,2.21444]
[1778346470143,39.22,80713.13,0.0,-0.98749,1e-05,2.21369]
[1778346474171,39.22,80720.17,0.0,-0.98741,1e-05,2.22694]
[1778346479213,39.22,80726.02,0.0,-0.98734,1e-05,2.23799]
[1778346481226,39.22,80728.0,0.0,-0.98731,1e-05,2.24175]
[1778346484246,39.22,80722.85,0.0,-0.98737,1e-05,2.232]
[1778346489282,39.22,80719.05,0.0,-0.98742,1e-05,2.22482]
[1778346494317,39.22,80717.66,0.0,-0.98744,1e-05,2.2222]
[1778346499353,39.22,80713.75,0.0,-0.98748,1e-05,2.21485]
[1778346503381,39.22,80719.46,0.0,-0.98742,1e-05,2.2256]
[1778346508416,39.22,80722.54,0.0,-0.98738,1e-05,2.23141]
[1778346513451,39.22,80715.44,0.0,-0.98747,1e-05,2.21624]
[1778346514457,39.22,80708.11,0.0,-0.98756,1e-05,2.20249]
[1778346515465,39.22,80705.49,0.0,-0.98759,1e-05,2.1976]
[1778346518486,39.22,80719.99,0.0,-0.98742,1e-05,2.2248]
[1778346519495,39.22,80725.21,0.0,-0.98736,1e-05,2.23466]
[1778346521507,39.22,80728.79,0.0,-0.98731,1e-05,2.24144]
[1778346526650,39.22,80731.75,0.0,-0.98728,1e-05,2.24706]
[1778346532585,39.22,80732.21,0.0,-0.98727,1e-05,2.24793]
[1778346536618,39.22,80746.24,0.0,-0.9871,1e-05,2.27473]
[1778346537621,39.22,80749.92,0.0,-0.98705,1e-05,2.2818]
[1778346539635,39.22,80757.13,0.0,-0.98696,1e-05,2.2957]
[1778346541650,39.22,80758.06,0.0,-0.98695,1e-05,2.2975]
[1778346544671,39.22,80750.58,0.0,-0.98704,1e-05,2.28307]
[1778346545678,39.22,80749.3,0.0,-0.98706,1e-05,2.2806]
[1778346550713,39.22,80749.0,0.0,-0.98706,1e-05,2.28003]
[1778346555747,39.22,80750.86,0.0,-0.98704,1e-05,2.28361]
[1778346561789,39.22,80750.01,0.0,-0.98705,1e-05,2.28197]
[1778346566929,39.22,80751.12,0.0,-0.98704,1e-05,2.28411]
[1778346577001,39.22,80752.37,0.0,-0.98703,1e-05,2.28468]
[1778346582938,39.22,80746.97,0.0,-0.9871,1e-05,2.27431]
[1778346585959,39.22,80741.64,0.0,-0.98716,1e-05,2.2641]
[1778346587072,39.22,80746.84,0.0,-0.9871,1e-05,2.27406]
[1778346593009,39.22,80746.01,0.0,-0.98711,1e-05,2.27246]
[1778346594023,39.22,80740.69,0.0,-0.98718,1e-05,2.26228]
[1778346596033,39.22,80747.76,0.0,-0.98709,1e-05,2.27582]
[1778346599054,39.22,80753.92,0.0,-0.98701,1e-05,2.28767]
[1778346604088,39.22,80759.71,0.0,-0.98694,1e-05,2.29885]
[1778346609123,39.22,80754.16,0.0,-0.98701,1e-05,2.28813]
[1778346610132,39.22,80750.66,0.0,-0.98705,1e-05,2.28139]
[1778346615166,39.22,80749.2,0.0,-0.98707,1e-05,2.27859]
[1778346620200,39.22,80747.87,0.0,-0.98709,1e-05,2.27603]
[1778346625237,39.22,80742.57,0.0,-0.98715,1e-05,2.26588]
[1778346627357,39.22,80749.12,0.0,-0.98707,1e-05,2.27843]
[1778346629265,39.22,80750.86,0.0,-0.98705,1e-05,2.28178]
[1778346634300,39.22,80750.07,0.0,-0.98707,1e-05,2.27843]
[1778346639336,39.22,80746.39,0.0,-0.98712,1e-05,2.27137]
[1778346644370,39.22,80745.07,0.0,-0.98713,1e-05,2.26884]
[1778346649413,39.21,80744.81,0.0,-0.98715,1e-05,2.26616]
[1778346654449,39.2,80747.52,0.0,-0.98712,1e-05,2.27025]
[1778346659483,39.19,80751.16,0.0,-0.98711,1e-05,2.27288]
[1778346663511,39.18,80756.76,0.0,-0.98706,1e-05,2.28038]
[1778346665531,39.18,80770.02,0.0,-0.98689,1e-05,2.30601]
[1778346666534,39.18,80775.55,0.0,-0.98682,1e-05,2.31677]
[1778346667645,39.18,80799.96,0.0,-0.98651,1e-05,2.36472]
[1778346668548,39.18,80799.96,0.0,-0.98651,1e-05,2.36472]
[1778346669557,39.18,80808.17,0.0,-0.9864,1e-05,2.38102]
[1778346670563,39.18,80805.56,0.0,-0.98644,1e-05,2.37583]
[1778346672578,39.17,80797.73,0.0,-0.98655,1e-05,2.35902]
[1778346673584,39.17,80794.04,0.0,-0.9866,1e-05,2.35048]
[1778346678620,39.15,80795.35,0.0,-0.98663,1e-05,2.34686]
[1778346681641,39.14,80791.68,0.0,-0.9867,1e-05,2.33596]
[1778346686675,39.12,80794.64,0.0,-0.98669,1e-05,2.33692]
[1778346687783,39.12,80784.68,0.0,-0.98683,1e-05,2.31621]
[1778346689696,39.11,80781.64,0.0,-0.98688,1e-05,2.3079]
[1778346691711,39.1,80788.59,0.0,-0.98681,1e-05,2.31845]
[1778346692718,39.1,80790.39,0.0,-0.98679,1e-05,2.32197]
[1778346695738,39.09,80791.65,0.0,-0.9868,1e-05,2.32087]
[1778346699767,39.08,80787.04,0.0,-0.98689,1e-05,2.3072]
[1778346702788,39.07,80786.25,0.0,-0.98691,1e-05,2.30338]
[1778346707827,39.05,80792.72,0.0,-0.98687,1e-05,2.31034]
[1778346712860,39.03,80791.88,0.0,-0.98691,1e-05,2.30415]
[1778346717994,39.02,80791.34,0.0,-0.98694,1e-05,2.29863]
[1778346723937,39.01,80792.87,0.0,-0.98695,1e-05,2.2983]
[1778346728984,39.0,80792.05,0.0,-0.98698,1e-05,2.29342]
[1778346734007,38.98,80788.92,0.0,-0.98704,1e-05,2.28303]
[1778346739043,38.97,80791.14,0.0,-0.98704,1e-05,2.28415]
[1778346744078,38.95,80791.36,0.0,-0.98707,1e-05,2.27927]
[1778346749113,38.93,80789.68,0.0,-0.98713,1e-05,2.26975]
[1778346754148,38.92,80790.99,0.0,-0.98715,1e-05,2.26737]
[1778346759183,38.9,80791.52,0.0,-0.98717,1e-05,2.26332]
[1778346764218,38.89,80793.08,0.0,-0.98719,1e-05,2.26127]
[1778346771266,38.87,80792.57,0.0,-0.98722,1e-05,2.25628]
[1778346776312,38.86,80785.85,0.0,-0.98733,1e-05,2.23945]
[1778346777319,38.86,80778.8,0.0,-0.98742,1e-05,2.22504]
[1778346778417,38.85,80773.13,0.0,-0.9875,1e-05,2.21334]
[1778346781347,38.85,80773.13,0.0,-0.98751,1e-05,2.2115]
[1778346785375,38.84,80778.72,0.0,-0.98745,1e-05,2.22026]
[1778346788487,38.83,80773.37,0.0,-0.98753,1e-05,2.20824]
[1778346794438,38.82,80774.53,0.0,-0.98755,1e-05,2.20491]
[1778346799474,38.8,80769.89,0.0,-0.98764,1e-05,2.1916]
[1778346800479,38.8,80763.68,0.0,-0.98771,1e-05,2.17993]
[1778346801486,38.8,80763.65,0.0,-0.98772,1e-05,2.17901]
[1778346804508,38.79,80757.53,0.0,-0.9878,1e-05,2.16585]
[1778346807528,38.79,80752.1,0.0,-0.98788,1e-05,2.15407]
[1778346811556,38.78,80744.74,0.0,-0.98799,1e-05,2.13705]
[1778346816598,38.77,80742.94,0.0,-0.98802,1e-05,2.13133]
[1778346821634,38.76,80742.86,0.0,-0.98804,1e-05,2.12801]
[1778346827675,38.75,80746.28,0.0,-0.98802,1e-05,2.13113]
[1778346834724,38.73,80748.82,0.0,-0.98802,1e-05,2.13106]
[1778346839759,38.73,80749.88,0.0,-0.98802,1e-05,2.13144]
[1778346844794,38.72,80747.54,0.0,-0.98807,1e-05,2.12401]
[1778346849829,38.7,80746.85,0.0,-0.9881,1e-05,2.11888]
[1778346854863,38.69,80745.2,0.0,-0.98815,1e-05,2.11202]
[1778346856878,38.68,80739.71,0.0,-0.98822,1e-05,2.10048]
[1778346867955,38.66,80733.48,0.0,-0.98833,1e-05,2.08325]
[1778346870981,38.65,80725.42,0.0,-0.98844,1e-05,2.0665]
[1778346879120,38.64,80720.72,0.0,-0.98853,1e-05,2.05215]
[1778346889190,38.63,80716.41,0.0,-0.98859,1e-05,2.04168]
[1778346894138,38.63,80722.6,0.0,-0.98852,1e-05,2.05277]
[1778346899260,38.63,80725.41,0.0,-0.98849,1e-05,2.05781]
[1778346905218,38.63,80729.07,0.0,-0.98845,1e-05,2.0644]
[1778346910251,38.63,80731.96,0.0,-0.98842,1e-05,2.06962]
[1778346915287,38.63,80737.39,0.0,-0.98835,1e-05,2.07944]
[1778346921327,38.63,80739.36,0.0,-0.98833,1e-05,2.08301]
[1778346926362,38.63,80739.4,0.0,-0.98833,1e-05,2.08309]
[1778346931397,38.63,80739.84,0.0,-0.98834,1e-05,2.08217]
[1778346935426,38.63,80731.03,0.0,-0.98844,1e-05,2.06622]
[1778346937442,38.62,80725.95,0.0,-0.9885,1e-05,2.05573]
[1778346941469,38.61,80731.1,0.0,-0.98846,1e-05,2.06227]
[1778346946504,38.6,80732.04,0.0,-0.98847,1e-05,2.06048]
[1778346951539,38.59,80729.14,0.0,-0.98853,1e-05,2.0525]
[1778346956573,38.58,80728.36,0.0,-0.98855,1e-05,2.04836]
[1778346961610,38.58,80726.96,0.0,-0.98858,1e-05,2.0445]
[1778346966644,38.57,80728.38,0.0,-0.98858,1e-05,2.04365]
[1778346971680,38.55,80727.4,0.0,-0.98861,1e-05,2.03852]
[1778346976716,38.54,80728.39,0.0,-0.98862,1e-05,2.03762]
[1778346981751,38.53,80729.18,0.0,-0.98863,1e-05,2.03572]
[1778346989896,38.52,80728.1,0.0,-0.98867,1e-05,2.02988]
[1778346995848,38.51,80728.1,0.0,-0.9887,1e-05,2.02563]
[1778347000883,38.5,80725.57,0.0,-0.98874,1e-05,2.018]
[1778347005917,38.49,80724.3,0.0,-0.98877,1e-05,2.01332]
[1778347010953,38.48,80724.37,0.0,-0.98879,1e-05,2.01107]
[1778347016995,38.47,80722.55,0.0,-0.98883,1e-05,2.00433]
[1778347022055,38.46,80722.0,0.0,-0.98885,1e-05,2.00105]
[1778347028096,38.45,80721.69,0.0,-0.98888,1e-05,1.99706]
[1778347035145,38.43,80717.1,0.0,-0.98895,1e-05,1.98561]
[1778347036158,38.43,80710.61,0.0,-0.98903,1e-05,1.97368]
[1778347038180,38.43,80709.52,0.0,-0.98904,1e-05,1.9707]
[1778347042205,38.42,80703.71,0.0,-0.98912,1e-05,1.95847]
[1778347049255,38.41,80704.48,0.0,-0.98913,1e-05,1.95674]
[1778347050320,38.41,80712.31,0.0,-0.98905,1e-05,1.97037]
[1778347051267,38.41,80712.31,0.0,-0.98906,1e-05,1.96872]
[1778347057311,38.4,80712.12,0.0,-0.98908,1e-05,1.96573]
[1778347062345,38.39,80714.42,0.0,-0.98907,1e-05,1.96709]
[1778347067379,38.38,80711.95,0.0,-0.98911,1e-05,1.9607]
[1778347072414,38.38,80709.97,0.0,-0.98914,1e-05,1.9557]
[1778347080529,38.36,80708.05,0.0,-0.98918,1e-05,1.94884]
[1778347085574,38.36,80709.62,0.0,-0.98917,1e-05,1.95056]
[1778347087542,38.35,80694.47,0.0,-0.98935,1e-05,1.92298]
[1778347089556,38.35,80703.45,0.0,-0.98925,1e-05,1.93796]
[1778347090612,38.35,80708.75,0.0,-0.98919,1e-05,1.94712]
[1778347095598,38.34,80716.98,0.0,-0.98912,1e-05,1.95892]
[1778347097612,38.34,80721.2,0.0,-0.98908,1e-05,1.96523]
[1778347102649,38.33,80719.08,0.0,-0.98912,1e-05,1.95943]
[1778347107685,38.32,80722.92,0.0,-0.98909,1e-05,1.96361]
[1778347112720,38.31,80727.82,0.0,-0.98906,1e-05,1.968]
[1778347117755,38.31,80731.53,0.0,-0.98903,1e-05,1.97349]
[1778347122790,38.3,80737.16,0.0,-0.98897,1e-05,1.98186]
[1778347127825,38.3,80739.49,0.0,-0.98896,1e-05,1.98392]
[1778347130896,38.29,80717.82,0.0,-0.98921,1e-05,1.94456]
[1778347131854,38.29,80717.82,0.0,-0.98921,1e-05,1.94409]
[1778347132861,38.29,80716.81,0.0,-0.98923,1e-05,1.94191]
[1778347137896,38.28,80713.97,0.0,-0.98927,1e-05,1.93529]
[1778347142931,38.27,80711.31,0.0,-0.98931,1e-05,1.92863]
[1778347147966,38.27,80709.91,0.0,-0.98934,1e-05,1.9246]
[1778347153002,38.26,80709.06,0.0,-0.98936,1e-05,1.92115]
[1778347158039,38.26,80708.96,0.0,-0.98937,1e-05,1.91979]
[1778347161110,38.25,80701.68,0.0,-0.98945,1e-05,1.90654]
[1778347162066,38.25,80701.68,0.0,-0.98945,1e-05,1.90654]
[1778347167101,38.25,80697.69,0.0,-0.9895,1e-05,1.89863]
[1778347172137,38.24,80697.92,0.0,-0.98951,1e-05,1.89598]
[1778347177172,38.24,80699.39,0.0,-0.98951,1e-05,1.89672]
[1778347182207,38.23,80703.22,0.0,-0.98948,1e-05,1.90149]
[1778347187243,38.22,80712.05,0.0,-0.9894,1e-05,1.91477]
[1778347191324,38.22,80717.44,0.0,-0.98935,1e-05,1.92287]
[1778347197311,38.21,80716.29,0.0,-0.98937,1e-05,1.91853]
[1778347202351,38.21,80714.87,0.0,-0.9894,1e-05,1.91493]
[1778347207397,38.2,80716.15,0.0,-0.98939,1e-05,1.91557]
[1778347209412,38.2,80710.5,0.0,-0.98946,1e-05,1.90551]
[1778347214445,38.19,80710.13,0.0,-0.98947,1e-05,1.90337]
[1778347219482,38.19,80708.17,0.0,-0.9895,1e-05,1.8985]
[1778347221535,38.19,80701.43,0.0,-0.98958,1e-05,1.8863]
[1778347224522,38.18,80701.2,0.0,-0.98958,1e-05,1.88519]
[1778347229557,38.18,80698.16,0.0,-0.98962,1e-05,1.87864]
[1778347233584,38.17,80690.11,0.0,-0.98973,1e-05,1.86214]
[1778347235598,38.17,80689.77,0.0,-0.98973,1e-05,1.86095]
[1778347240634,38.17,80689.13,0.0,-0.98975,1e-05,1.85897]
[1778347243663,38.16,80678.63,0.0,-0.98986,1e-05,1.84057]
[1778347244665,38.16,80676.7,0.0,-0.98988,1e-05,1.83685]
[1778347250708,38.16,80678.37,0.0,-0.98987,1e-05,1.83865]
[1778347255743,38.15,80680.67,0.0,-0.98986,1e-05,1.84125]
[1778347257759,38.15,80688.72,0.0,-0.98977,1e-05,1.85444]
[1778347262793,38.15,80691.62,0.0,-0.98975,1e-05,1.85823]
[1778347268835,38.14,80691.91,0.0,-0.98976,1e-05,1.85741]
[1778347273884,38.14,80726.52,0.0,-0.98939,1e-05,1.9154]
[1778347274888,38.14,80738.56,0.0,-0.98927,1e-05,1.93582]
[1778347275897,38.14,80742.4,0.0,-0.98923,1e-05,1.94209]
[1778347281965,38.13,80745.58,0.0,-0.98921,1e-05,1.94518]
[1778347286977,38.12,80744.06,0.0,-0.98923,1e-05,1.94132]
[1778347292043,38.12,80745.61,0.0,-0.98923,1e-05,1.94117]
[1778347297046,38.12,80745.63,0.0,-0.98924,1e-05,1.94002]
[1778347302113,38.11,80746.41,0.0,-0.98924,1e-05,1.9402]
[1778347307117,38.11,80745.03,0.0,-0.98926,1e-05,1.93665]
[1778347312186,38.1,80746.51,0.0,-0.98925,1e-05,1.93809]
[1778347319203,38.09,80746.59,0.0,-0.98927,1e-05,1.93555]
[1778347326250,38.08,80746.87,0.0,-0.98928,1e-05,1.93341]
[1778347331286,38.08,80741.2,0.0,-0.98935,1e-05,1.92248]
[1778347336321,38.07,80740.28,0.0,-0.98937,1e-05,1.91905]
[1778347341356,38.07,80741.9,0.0,-0.98936,1e-05,1.92075]
[1778347344377,38.06,80746.2,0.0,-0.98932,1e-05,1.92706]
[1778347351426,38.06,80745.77,0.0,-0.98935,1e-05,1.92239]
[1778347360488,38.05,80747.44,0.0,-0.98934,1e-05,1.92303]
[1778347362504,38.05,80742.16,0.0,-0.9894,1e-05,1.91355]
[1778347365524,38.05,80739.14,0.0,-0.98944,1e-05,1.90835]
[1778347370558,38.04,80739.4,0.0,-0.98944,1e-05,1.90707]
[1778347375594,38.04,80737.89,0.0,-0.98947,1e-05,1.90348]
[1778347378615,38.03,80749.38,0.0,-0.98935,1e-05,1.92225]
[1778347379621,38.03,80755.34,0.0,-0.98929,1e-05,1.93221]
[1778347380629,38.03,80760.56,0.0,-0.98923,1e-05,1.9409]
[1778347383650,38.03,80764.51,0.0,-0.9892,1e-05,1.94659]
[1778347388685,38.02,80765.7,0.0,-0.98919,1e-05,1.94705]
[1778347392749,38.01,80769.16,0.0,-0.98917,1e-05,1.95146]
[1778347397749,38.01,80768.41,0.0,-0.98919,1e-05,1.94807]
[1778347402819,38.0,80767.0,0.0,-0.98922,1e-05,1.94357]
[1778347407819,37.99,80767.95,0.0,-0.98922,1e-05,1.9436]
[1778347412889,37.99,80767.33,0.0,-0.98925,1e-05,1.93886]
[1778347417891,37.98,80767.28,0.0,-0.98926,1e-05,1.93717]
[1778347422960,37.98,80767.51,0.0,-0.98926,1e-05,1.93718]
[1778347428966,37.97,80763.68,0.0,-0.98931,1e-05,1.92854]
[1778347434001,37.97,80759.99,0.0,-0.98936,1e-05,1.92102]
[1778347442057,37.96,80759.11,0.0,-0.98938,1e-05,1.91765]
[1778347448099,37.95,80762.42,0.0,-0.98936,1e-05,1.92121]
[1778347453171,37.95,80763.47,0.0,-0.98936,1e-05,1.92125]
[1778347459176,37.94,80762.26,0.0,-0.98938,1e-05,1.91707]
[1778347464210,37.93,80763.76,0.0,-0.98938,1e-05,1.91828]
[1778347469245,37.93,80765.09,0.0,-0.98937,1e-05,1.91954]
[1778347474281,37.92,80765.43,0.0,-0.98938,1e-05,1.91714]
[1778347479317,37.92,80765.78,0.0,-0.98939,1e-05,1.91641]
[1778347484352,37.91,80765.3,0.0,-0.9894,1e-05,1.91396]
[1778347490392,37.91,80764.85,0.0,-0.98941,1e-05,1.91254]
[1778347493455,37.91,80759.24,0.0,-0.98948,1e-05,1.90224]
[1778347498452,37.9,80764.94,0.0,-0.98942,1e-05,1.91085]
[1778347503524,37.9,80766.34,0.0,-0.98942,1e-05,1.91168]
[1778347509531,37.89,80764.45,0.0,-0.98944,1e-05,1.90716]
[1778347514574,37.89,80769.35,0.0,-0.9894,1e-05,1.91437]
[1778347519609,37.88,80771.58,0.0,-0.98938,1e-05,1.91689]
[1778347523673,37.88,80776.63,0.0,-0.98934,1e-05,1.9246]
[1778347526658,37.88,80777.81,0.0,-0.98933,1e-05,1.92556]
[1778347531693,37.87,80779.84,0.0,-0.98933,1e-05,1.92599]
[1778347539748,37.86,80781.78,0.0,-0.98932,1e-05,1.9264]
[1778347544785,37.86,80784.74,0.0,-0.98929,1e-05,1.93156]
[1778347546798,37.86,80789.98,0.0,-0.98923,1e-05,1.94071]
[1778347551832,37.86,80795.77,0.0,-0.98918,1e-05,1.94968]
[1778347553883,37.85,80814.55,0.0,-0.98897,1e-05,1.98248]
[1778347554855,37.85,80814.55,0.0,-0.98897,1e-05,1.98202]
[1778347558883,37.85,80807.45,0.0,-0.98906,1e-05,1.96802]
[1778347559889,37.85,80805.12,0.0,-0.98909,1e-05,1.96346]
[1778347562910,37.84,80803.0,0.0,-0.98912,1e-05,1.95842]
[1778347566938,37.83,80809.62,0.0,-0.98906,1e-05,1.96838]
[1778347570966,37.83,80811.25,0.0,-0.98905,1e-05,1.96992]
[1778347576005,37.82,80810.63,0.0,-0.98907,1e-05,1.96704]
[1778347581037,37.81,80811.47,0.0,-0.98908,1e-05,1.96588]
[1778347587079,37.8,80810.31,0.0,-0.98911,1e-05,1.96123]
[1778347592114,37.8,80810.49,0.0,-0.98912,1e-05,1.9586]
[1778347594166,37.8,80799.14,0.0,-0.98925,1e-05,1.93783]
[1778347598157,37.79,80797.28,0.0,-0.98928,1e-05,1.93304]
[1778347600171,37.79,80788.73,0.0,-0.98938,1e-05,1.91777]
[1778347605206,37.78,80789.26,0.0,-0.98938,1e-05,1.91701]
[1778347609239,37.75,80795.43,0.0,-0.98938,1e-05,1.91767]
[1778347614306,37.74,80798.19,0.0,-0.98935,1e-05,1.9218]
[1778347617294,37.74,80803.25,0.0,-0.9893,1e-05,1.9296]
[1778347622329,37.74,80803.02,0.0,-0.98932,1e-05,1.92779]
[1778347627364,37.73,80801.67,0.0,-0.98934,1e-05,1.92368]
[1778347632399,37.73,80799.43,0.0,-0.98937,1e-05,1.91875]
[1778347633405,37.72,80791.73,0.0,-0.98946,1e-05,1.90507]
[1778347634447,37.72,80790.83,0.0,-0.98947,1e-05,1.90351]
[1778347639447,37.72,80795.0,0.0,-0.98943,1e-05,1.9095]
[1778347644518,37.72,80818.41,0.0,-0.98918,1e-05,1.9501]
[1778347645495,37.72,80818.41,0.0,-0.98918,1e-05,1.94972]
[1778347650531,37.71,80814.33,0.0,-0.98924,1e-05,1.94068]
[1778347655565,37.7,80812.64,0.0,-0.98928,1e-05,1.93426]
[1778347660601,37.7,80811.26,0.0,-0.98929,1e-05,1.93184]
[1778347664658,37.7,80803.07,0.0,-0.98938,1e-05,1.91755]
[1778347670673,37.7,80801.64,0.0,-0.9894,1e-05,1.91506]
[1778347675709,37.7,80801.11,0.0,-0.9894,1e-05,1.91414]
[1778347681754,37.7,80801.14,0.0,-0.98941,1e-05,1.91352]
[1778347687798,37.7,80800.51,0.0,-0.98942,1e-05,1.91109]
[1778347691827,37.7,80810.36,0.0,-0.98931,1e-05,1.92825]
[1778347692834,37.7,80810.98,0.0,-0.98931,1e-05,1.92933]
[1778347699883,37.69,80811.3,0.0,-0.98931,1e-05,1.92881]
[1778347705927,37.69,80813.67,0.0,-0.98929,1e-05,1.93153]
[1778347711967,37.68,80815.46,0.0,-0.98929,1e-05,1.93128]
[1778347720026,37.67,80815.43,0.0,-0.9893,1e-05,1.92955]
[1778347725084,37.67,80815.0,0.0,-0.98932,1e-05,1.92749]
[1778347730094,37.66,80815.07,0.0,-0.98933,1e-05,1.92604]
[1778347735154,37.66,80815.28,0.0,-0.98933,1e-05,1.92609]
[1778347740164,37.66,80815.1,0.0,-0.98933,1e-05,1.92578]
[1778347745224,37.66,80815.07,0.0,-0.98933,1e-05,1.92572]
[1778347749227,37.66,80809.83,0.0,-0.98939,1e-05,1.91658]
[1778347754263,37.66,80808.53,0.0,-0.9894,1e-05,1.91432]
[1778347759302,37.66,80809.32,0.0,-0.98939,1e-05,1.9151]
[1778347764384,37.66,80807.67,0.0,-0.98941,1e-05,1.91193]
[1778347769417,37.66,80807.11,0.0,-0.98943,1e-05,1.90978]
[1778347774450,37.65,80807.14,0.0,-0.98945,1e-05,1.90677]
[1778347779486,37.65,80806.77,0.0,-0.98946,1e-05,1.90527]
[1778347784521,37.64,80805.63,0.0,-0.98948,1e-05,1.90188]
[1778347789556,37.64,80802.84,0.0,-0.98951,1e-05,1.89596]
[1778347794590,37.64,80802.07,0.0,-0.98953,1e-05,1.89383]
[1778347799626,37.63,80802.56,0.0,-0.98953,1e-05,1.89336]
[1778347804661,37.63,80804.88,0.0,-0.98951,1e-05,1.89604]
[1778347807687,37.62,80820.78,0.0,-0.98935,1e-05,1.92285]
[1778347808703,37.62,80825.83,0.0,-0.98929,1e-05,1.93137]
[1778347809701,37.62,80827.76,0.0,-0.98927,1e-05,1.93442]
[1778347811714,37.62,80829.19,0.0,-0.98926,1e-05,1.93623]
[1778347816752,37.61,80827.77,0.0,-0.98929,1e-05,1.93197]
[1778347821786,37.61,80830.24,0.0,-0.98927,1e-05,1.9356]
[1778347826820,37.61,80831.97,0.0,-0.98925,1e-05,1.93864]
[1778347829842,37.61,80838.45,0.0,-0.98917,1e-05,1.95007]
[1778347834878,37.61,80843.05,0.0,-0.98913,1e-05,1.95656]
[1778347839912,37.61,80844.77,0.0,-0.98911,1e-05,1.95961]
[1778347844947,37.61,80842.14,0.0,-0.98914,1e-05,1.95495]
[1778347849981,37.61,80841.9,0.0,-0.98915,1e-05,1.95452]
[1778347855017,37.61,80843.56,0.0,-0.98913,1e-05,1.95747]
[1778347860055,37.61,80847.34,0.0,-0.98908,1e-05,1.96418]
[1778347865089,37.61,80849.53,0.0,-0.98906,1e-05,1.96808]
[1778347870124,37.61,80849.4,0.0,-0.98906,1e-05,1.96785]
[1778347875157,37.61,80849.72,0.0,-0.98906,1e-05,1.96842]
[1778347880193,37.61,80849.27,0.0,-0.98906,1e-05,1.96761]
[1778347885229,37.61,80856.45,0.0,-0.98898,1e-05,1.98044]
[1778347890264,37.61,80856.4,0.0,-0.98898,1e-05,1.98035]
[1778347895300,37.61,80858.69,0.0,-0.98897,1e-05,1.98189]
[1778347900335,37.6,80862.89,0.0,-0.98893,1e-05,1.98809]
[1778347905373,37.55,80862.38,0.0,-0.98903,1e-05,1.97301]
[1778347910406,37.53,80862.06,0.0,-0.98907,1e-05,1.96694]
[1778347915441,37.53,80861.47,0.0,-0.98908,1e-05,1.96505]
[1778347920476,37.52,80858.12,0.0,-0.98913,1e-05,1.95706]
[1778347925510,37.51,80860.5,0.0,-0.98912,1e-05,1.95928]
[1778347930545,37.51,80859.88,0.0,-0.98914,1e-05,1.95617]
[1778347935580,37.5,80860.4,0.0,-0.98914,1e-05,1.95549]
[1778347940616,37.49,80859.84,0.0,-0.98916,1e-05,1.95252]
[1778347945650,37.49,80860.21,0.0,-0.98917,1e-05,1.9512]
[1778347952701,37.48,80859.82,0.0,-0.9892,1e-05,1.94652]
[1778347953710,37.48,80853.97,0.0,-0.98926,1e-05,1.93618]
[1778347954714,37.48,80853.97,0.0,-0.98926,1e-05,1.93618]
[1778347959809,37.47,80845.95,0.0,-0.98936,1e-05,1.92065]
[1778347962776,37.47,80845.69,0.0,-0.98937,1e-05,1.91953]
[1778347967812,37.46,80844.81,0.0,-0.98939,1e-05,1.91633]
[1778347972847,37.46,80842.84,0.0,-0.98941,1e-05,1.9119]
[1778347977882,37.46,80836.48,0.0,-0.98949,1e-05,1.89987]
[1778347979896,37.46,80830.68,0.0,-0.98955,1e-05,1.88949]
[1778347984931,37.45,80829.6,0.0,-0.98957,1e-05,1.88644]
[1778347987951,37.45,80831.92,0.0,-0.98955,1e-05,1.88984]
[1778347992987,37.45,80829.06,0.0,-0.98959,1e-05,1.88395]
[1778347998023,37.44,80828.12,0.0,-0.98961,1e-05,1.8814]
[1778348003060,37.44,80829.94,0.0,-0.9896,1e-05,1.88301]
[1778348008094,37.43,80829.33,0.0,-0.98961,1e-05,1.88046]
[1778348013128,37.43,80828.89,0.0,-0.98963,1e-05,1.87694]
[1778348018164,37.42,80823.74,0.0,-0.98969,1e-05,1.86697]
[1778348024207,37.42,80822.18,0.0,-0.98972,1e-05,1.86297]
[1778348029242,37.41,80820.1,0.0,-0.98975,1e-05,1.85837]
[1778348032263,37.41,80825.19,0.0,-0.9897,1e-05,1.8663]
[1778348037298,37.41,80825.02,0.0,-0.9897,1e-05,1.86545]
[1778348041327,37.41,80834.09,0.0,-0.98961,1e-05,1.8802]
[1778348043340,37.4,80836.07,0.0,-0.98959,1e-05,1.88331]
[1778348048377,37.4,80839.43,0.0,-0.98957,1e-05,1.88757]
[1778348053410,37.4,80840.97,0.0,-0.98955,1e-05,1.88962]
[1778348058445,37.39,80843.51,0.0,-0.98953,1e-05,1.8928]
[1778348063480,37.39,80845.72,0.0,-0.98952,1e-05,1.89574]
[1778348068514,37.38,80842.78,0.0,-0.98956,1e-05,1.8892]
[1778348073550,37.38,80843.98,0.0,-0.98956,1e-05,1.88853]
[1778348078585,37.37,80844.37,0.0,-0.98956,1e-05,1.88779]
[1778348083620,37.37,80845.52,0.0,-0.98956,1e-05,1.88809]
[1778348089662,37.36,80846.3,0.0,-0.98956,1e-05,1.88804]
[1778348098725,37.35,80846.39,0.0,-0.98958,1e-05,1.88568]
[1778348103759,37.35,80847.6,0.0,-0.98957,1e-05,1.88666]
[1778348108796,37.35,80849.91,0.0,-0.98955,1e-05,1.88954]
[1778348109808,37.35,80855.69,0.0,-0.98949,1e-05,1.8996]
[1778348110812,37.34,80858.81,0.0,-0.98946,1e-05,1.90474]
[1778348111876,37.34,80870.01,0.0,-0.98934,1e-05,1.92408]
[1778348113833,37.33,80872.73,0.0,-0.98933,1e-05,1.92523]
[1778348114840,37.32,80879.67,0.0,-0.98927,1e-05,1.93416]
[1778348115848,37.32,80880.77,0.0,-0.98926,1e-05,1.93611]
[1778348119874,37.27,80889.82,0.0,-0.98925,1e-05,1.93854]
[1778348120884,37.26,80887.78,0.0,-0.98929,1e-05,1.93146]
[1778348124915,37.21,80877.27,0.0,-0.98949,1e-05,1.90018]
[1778348125917,37.2,80873.36,0.0,-0.98955,1e-05,1.89061]
[1778348132015,37.19,80873.0,0.0,-0.98957,1e-05,1.88682]
[1778348142086,37.19,80873.34,0.0,-0.98958,1e-05,1.88564]
[1778348148079,37.18,80873.69,0.0,-0.98958,1e-05,1.885]
[1778348152156,37.17,80880.65,0.0,-0.98953,1e-05,1.89382]
[1778348155129,37.14,80882.7,0.0,-0.98956,1e-05,1.88969]
[1778348160166,37.12,80883.63,0.0,-0.98959,1e-05,1.8838]
[1778348165201,37.07,80884.2,0.0,-0.98966,1e-05,1.87323]
[1778348170236,37.04,80884.0,0.0,-0.98973,1e-05,1.86235]
[1778348174264,37.01,80876.75,0.0,-0.98984,1e-05,1.84388]
[1778348176279,37.01,80875.08,0.0,-0.98986,1e-05,1.84102]
[1778348179306,37.01,80898.4,0.0,-0.98961,1e-05,1.88101]
[1778348180314,37.01,80904.89,0.0,-0.98954,1e-05,1.89236]
[1778348181320,37.0,80904.68,0.0,-0.98956,1e-05,1.88942]
[1778348182368,36.99,80899.29,0.0,-0.98964,1e-05,1.8775]
[1778348188373,36.99,80895.02,0.0,-0.98968,1e-05,1.87007]
[1778348193408,36.99,80890.58,0.0,-0.98974,1e-05,1.86077]
[1778348198444,36.99,80888.48,0.0,-0.98976,1e-05,1.85714]
[1778348203478,36.99,80892.22,0.0,-0.98972,1e-05,1.86361]
[1778348208513,36.99,80893.11,0.0,-0.98971,1e-05,1.86516]
[1778348213548,36.99,80891.1,0.0,-0.98973,1e-05,1.86167]
[1778348217576,36.99,80885.84,0.0,-0.98979,1e-05,1.85259]
[1778348218588,36.99,80878.74,0.0,-0.98987,1e-05,1.84038]
[1778348219595,36.99,80876.15,0.0,-0.98989,1e-05,1.83575]
[1778348224630,36.99,80878.89,0.0,-0.98987,1e-05,1.84008]
[1778348229697,36.99,80879.39,0.0,-0.98986,1e-05,1.84094]
[1778348234700,36.99,80877.96,0.0,-0.98988,1e-05,1.83848]
[1778348239735,36.99,80878.66,0.0,-0.98987,1e-05,1.83899]
[1778348245778,36.99,80878.37,0.0,-0.98988,1e-05,1.83748]
[1778348246785,36.99,80886.52,0.0,-0.9898,1e-05,1.85132]
[1778348247792,36.99,80891.57,0.0,-0.98974,1e-05,1.86004]
[1778348249805,36.99,80893.57,0.0,-0.98972,1e-05,1.8635]
[1778348254840,36.98,80894.76,0.0,-0.98972,1e-05,1.86375]
[1778348259875,36.98,80897.53,0.0,-0.98969,1e-05,1.86855]
[1778348264911,36.98,80896.11,0.0,-0.9897,1e-05,1.86609]
[1778348267934,36.98,80901.46,0.0,-0.98965,1e-05,1.87539]
[1778348269945,36.98,80900.3,0.0,-0.98966,1e-05,1.87337]
[1778348270984,36.98,80889.29,0.0,-0.98978,1e-05,1.85429]
[1778348272966,36.98,80887.06,0.0,-0.9898,1e-05,1.84999]
[1778348276994,36.98,80885.26,0.0,-0.98983,1e-05,1.84609]
[1778348282034,36.98,80884.69,0.0,-0.98984,1e-05,1.84411]
[1778348287069,36.97,80884.05,0.0,-0.98985,1e-05,1.84201]
[1778348292104,36.97,80881.56,0.0,-0.98988,1e-05,1.83733]
[1778348296132,36.97,80878.97,0.0,-0.98992,1e-05,1.83214]
[1778348301195,36.97,80877.46,0.0,-0.98994,1e-05,1.82866]
[1778348308215,36.96,80877.57,0.0,-0.98994,1e-05,1.82781]
[1778348314258,36.96,80877.49,0.0,-0.98996,1e-05,1.82541]
[1778348319293,36.96,80877.72,0.0,-0.98996,1e-05,1.82514]
[1778348326342,36.95,80877.53,0.0,-0.98997,1e-05,1.82384]
[1778348327349,36.95,80893.61,0.0,-0.98979,1e-05,1.85141]
[1778348328356,36.95,80897.09,0.0,-0.98976,1e-05,1.85742]
[1778348334398,36.95,80896.65,0.0,-0.98976,1e-05,1.85666]
[1778348340441,36.95,80901.19,0.0,-0.98971,1e-05,1.86452]
[1778348345487,36.95,80902.17,0.0,-0.9897,1e-05,1.86622]
[1778348350528,36.95,80899.09,0.0,-0.98974,1e-05,1.86088]
[1778348355557,36.95,80899.06,0.0,-0.98974,1e-05,1.86083]
[1778348361626,36.95,80896.95,0.0,-0.98976,1e-05,1.85718]
[1778348366636,36.95,80897.78,0.0,-0.98975,1e-05,1.85861]
[1778348371696,36.95,80896.67,0.0,-0.98977,1e-05,1.8551]
[1778348380731,36.95,80897.65,0.0,-0.98976,1e-05,1.85679]
[1778348381766,36.95,80891.48,0.0,-0.98983,1e-05,1.84614]
[1778348383753,36.95,80890.06,0.0,-0.98984,1e-05,1.8437]
[1778348389795,36.95,80887.56,0.0,-0.98987,1e-05,1.83941]
[1778348394830,36.95,80885.56,0.0,-0.98989,1e-05,1.83598]
[1778348399867,36.95,80879.56,0.0,-0.98995,1e-05,1.82572]
[1778348404905,36.95,80879.27,0.0,-0.98996,1e-05,1.82479]
[1778348409941,36.95,80879.29,0.0,-0.98996,1e-05,1.8244]
[1778348414975,36.95,80877.91,0.0,-0.98998,1e-05,1.82205]
[1778348422047,36.95,80877.59,0.0,-0.98998,1e-05,1.8215]
[1778348429076,36.95,80877.62,0.0,-0.98998,1e-05,1.82155]
[1778348434110,36.95,80877.33,0.0,-0.98999,1e-05,1.81948]
[1778348440153,36.95,80877.32,0.0,-0.98999,1e-05,1.81946]
[1778348451226,36.95,80877.39,0.0,-0.98999,1e-05,1.81958]
[1778348456264,36.95,80877.39,0.0,-0.98999,1e-05,1.81958]
[1778348462329,36.95,80878.61,0.0,-0.98998,1e-05,1.82166]
[1778348467340,36.95,80879.53,0.0,-0.98997,1e-05,1.82323]
[1778348472398,36.95,80879.58,0.0,-0.98997,1e-05,1.82331]
[1778348479425,36.95,80879.8,0.0,-0.98996,1e-05,1.82369]
[1778348480432,36.95,80872.73,0.0,-0.99004,1e-05,1.81167]
[1778348481439,36.95,80872.1,0.0,-0.99005,1e-05,1.8106]
[1778348486475,36.95,80872.31,0.0,-0.99004,1e-05,1.81095]
[1778348491509,36.95,80873.18,0.0,-0.99004,1e-05,1.81086]
[1778348497551,36.95,80872.11,0.0,-0.99005,1e-05,1.80904]
[1778348502608,36.95,80872.98,0.0,-0.99005,1e-05,1.81052]
[1778348509639,36.95,80873.2,0.0,-0.99004,1e-05,1.8106]
[1778348519713,36.95,80873.82,0.0,-0.99004,1e-05,1.81165]
[1778348524748,36.95,80874.58,0.0,-0.99003,1e-05,1.81294]
[1778348531798,36.95,80875.43,0.0,-0.99002,1e-05,1.81385]
[1778348534818,36.95,80880.77,0.0,-0.98997,1e-05,1.82284]
[1778348539853,36.95,80881.02,0.0,-0.98997,1e-05,1.82327]
[1778348544889,36.95,80880.03,0.0,-0.98998,1e-05,1.82158]
[1778348549923,36.95,80880.41,0.0,-0.98997,1e-05,1.82223]
[1778348554958,36.95,80879.95,0.0,-0.98999,1e-05,1.81987]
[1778348559993,36.95,80878.98,0.0,-0.99,1e-05,1.81822]
[1778348565030,36.95,80878.8,0.0,-0.99,1e-05,1.81791]
[1778348570064,36.95,80878.22,0.0,-0.99,1e-05,1.81693]
[1778348578120,36.95,80877.05,0.0,-0.99002,1e-05,1.81494]
[1778348583172,36.95,80875.34,0.0,-0.99003,1e-05,1.81203]
[1778348588191,36.95,80875.52,0.0,-0.99003,1e-05,1.81234]
[1778348593242,36.95,80877.34,0.0,-0.99001,1e-05,1.81543]
[1778348598261,36.95,80876.62,0.0,-0.99002,1e-05,1.81421]
[1778348603312,36.95,80879.18,0.0,-0.98999,1e-05,1.81856]
[1778348608331,36.95,80881.29,0.0,-0.98997,1e-05,1.82215]
[1778348613382,36.95,80884.11,0.0,-0.98995,1e-05,1.82538]
[1778348618401,36.95,80880.36,0.0,-0.98999,1e-05,1.81899]
[1778348619408,36.95,80875.07,0.0,-0.99005,1e-05,1.81]
[1778348620416,36.95,80874.68,0.0,-0.99005,1e-05,1.80934]
[1778348626457,36.95,80874.72,0.0,-0.99005,1e-05,1.80941]
[1778348631492,36.95,80871.01,0.0,-0.99009,1e-05,1.80313]
[1778348633529,36.95,80868.5,0.0,-0.99011,1e-05,1.79889]
[1778348638541,36.95,80866.72,0.0,-0.99013,1e-05,1.79589]
[1778348641565,36.95,80864.49,0.0,-0.99016,1e-05,1.79214]
[1778348646597,36.95,80859.47,0.0,-0.99021,1e-05,1.78372]
[1778348649617,36.95,80854.34,0.0,-0.99026,1e-05,1.77514]
[1778348653669,36.95,80846.14,0.0,-0.99035,1e-05,1.7615]
[1778348654655,36.95,80846.05,0.0,-0.99035,1e-05,1.76135]
[1778348659689,36.95,80844.52,0.0,-0.99036,1e-05,1.75881]
[1778348662709,36.95,80836.86,0.0,-0.99044,1e-05,1.74616]
[1778348667744,36.95,80834.7,0.0,-0.99046,1e-05,1.74261]
[1778348672780,36.95,80831.65,0.0,-0.9905,1e-05,1.73607]
[1778348676809,36.95,80822.47,0.0,-0.9906,1e-05,1.72108]
[1778348677819,36.95,80821.45,0.0,-0.99061,1e-05,1.71942]
[1778348683883,36.95,80819.86,0.0,-0.99062,1e-05,1.71684]
[1778348689900,36.95,80817.49,0.0,-0.99064,1e-05,1.71299]
[1778348693956,36.95,80809.52,0.0,-0.99072,1e-05,1.70011]
[1778348695941,36.95,80806.29,0.0,-0.99076,1e-05,1.69491]
[1778348697955,36.95,80803.5,0.0,-0.99078,1e-05,1.69043]
[1778348702990,36.95,80803.71,0.0,-0.99078,1e-05,1.69077]
[1778348708026,36.95,80802.91,0.0,-0.99079,1e-05,1.68948]
[1778348713061,36.95,80801.78,0.0,-0.9908,1e-05,1.68767]
[1778348719104,36.95,80802.45,0.0,-0.99079,1e-05,1.68875]
[1778348724166,36.95,80803.22,0.0,-0.99079,1e-05,1.68998]
[1778348729174,36.95,80803.3,0.0,-0.99079,1e-05,1.69011]
[1778348734236,36.95,80801.75,0.0,-0.99081,1e-05,1.68613]
[1778348739243,36.95,80801.43,0.0,-0.99081,1e-05,1.68561]
[1778348744306,36.95,80800.51,0.0,-0.99082,1e-05,1.68414]
[1778348749314,36.95,80800.25,0.0,-0.99082,1e-05,1.68373]
[1778348754349,36.95,80798.34,0.0,-0.99084,1e-05,1.68068]
[1778348759384,36.95,80799.14,0.0,-0.99083,1e-05,1.68195]
[1778348763412,36.95,80804.38,0.0,-0.99078,1e-05,1.69034]
[1778348769455,36.95,80803.16,0.0,-0.9908,1e-05,1.68839]
[1778348774516,36.95,80803.36,0.0,-0.99079,1e-05,1.68871]
[1778348779532,36.95,80803.36,0.0,-0.99079,1e-05,1.68871]
[1778348782553,36.95,80808.77,0.0,-0.99074,1e-05,1.6974]
[1778348787589,36.95,80807.92,0.0,-0.99075,1e-05,1.69603]
[1778348791616,36.95,80810.46,0.0,-0.99073,1e-05,1.69861]
[1778348799672,36.95,80809.92,0.0,-0.99074,1e-05,1.69774]
[1778348804727,36.95,80807.43,0.0,-0.99076,1e-05,1.69374]
[1778348809741,36.95,80807.41,0.0,-0.99076,1e-05,1.6937]
[1778348814797,36.95,80806.46,0.0,-0.99077,1e-05,1.69218]
[1778348819813,36.95,80806.08,0.0,-0.99077,1e-05,1.69157]
[1778348824867,36.95,80805.68,0.0,-0.99078,1e-05,1.69093]
[1778348829883,36.95,80805.61,0.0,-0.99078,1e-05,1.69081]
[1778348834938,36.95,80805.25,0.0,-0.99078,1e-05,1.69024]
[1778348839952,36.95,80806.15,0.0,-0.99077,1e-05,1.69168]
[1778348845009,36.95,80805.75,0.0,-0.99078,1e-05,1.69104]
[1778348850027,36.95,80800.82,0.0,-0.99083,1e-05,1.68314]
[1778348855079,36.95,80800.83,0.0,-0.99083,1e-05,1.68166]
[1778348860093,36.95,80801.11,0.0,-0.99083,1e-05,1.68211]
[1778348865150,36.95,80801.02,0.0,-0.99083,1e-05,1.68197]
[1778348870163,36.95,80801.46,0.0,-0.99083,1e-05,1.68267]
[1778348875220,36.95,80801.76,0.0,-0.99082,1e-05,1.68315]
[1778348880247,36.95,80801.86,0.0,-0.99082,1e-05,1.68331]
[1778348885290,36.95,80801.52,0.0,-0.99083,1e-05,1.68277]
[1778348892333,36.95,80801.59,0.0,-0.99083,1e-05,1.68288]
[1778348894347,36.95,80794.99,0.0,-0.99089,1e-05,1.67235]
[1778348898375,36.95,80794.62,0.0,-0.99089,1e-05,1.67176]
[1778348903409,36.95,80794.18,0.0,-0.9909,1e-05,1.67106]
[1778348908449,36.95,80794.04,0.0,-0.9909,1e-05,1.67084]
[1778348913483,36.95,80794.93,0.0,-0.9909,1e-05,1.67077]
[1778348921539,36.95,80794.85,0.0,-0.9909,1e-05,1.67064]
[1778348926573,36.95,80795.26,0.0,-0.9909,1e-05,1.67129]
[1778348934630,36.95,80795.64,0.0,-0.99089,1e-05,1.6719]
[1778348944700,36.95,80796.16,0.0,-0.99089,1e-05,1.67272]
[1778348950743,36.95,80796.61,0.0,-0.99088,1e-05,1.67344]
[1778348955781,36.95,80797.16,0.0,-0.99088,1e-05,1.67432]
[1778348960813,36.95,80794.35,0.0,-0.99091,1e-05,1.66985]
[1778348963834,36.95,80790.82,0.0,-0.99094,1e-05,1.66425]
[1778348969876,36.95,80789.41,0.0,-0.99095,1e-05,1.66201]
[1778348973908,36.95,80784.02,0.0,-0.99101,1e-05,1.65202]
[1778348978941,36.95,80784.5,0.0,-0.99101,1e-05,1.65278]
[1778348983976,36.95,80785.43,0.0,-0.991,1e-05,1.65424]
[1778348985995,36.95,80777.52,0.0,-0.99108,1e-05,1.64181]
[1778348986997,36.95,80777.52,0.0,-0.99108,1e-05,1.64181]
[1778348992032,36.95,80778.09,0.0,-0.99107,1e-05,1.6427]
[1778348998074,36.95,80780.23,0.0,-0.99105,1e-05,1.64606]
[1778349003110,36.95,80786.0,0.0,-0.99099,1e-05,1.65514]
[1778349004117,36.95,80787.73,0.0,-0.99098,1e-05,1.65787]
[1778349012183,36.95,80789.58,0.0,-0.99096,1e-05,1.6608]
[1778349017207,36.95,80789.65,0.0,-0.99096,1e-05,1.66091]
[1778349024259,36.95,80793.49,0.0,-0.99092,1e-05,1.66699]
[1778349029295,36.95,80793.66,0.0,-0.99092,1e-05,1.66726]
[1778349035337,36.95,80797.84,0.0,-0.99089,1e-05,1.67242]
[1778349040371,36.95,80797.89,0.0,-0.99089,1e-05,1.6725]
[1778349045407,36.95,80798.37,0.0,-0.99088,1e-05,1.67326]
[1778349050442,36.95,80798.53,0.0,-0.99088,1e-05,1.67351]
[1778349055477,36.95,80797.78,0.0,-0.99089,1e-05,1.67232]
[1778349061519,36.95,80797.1,0.0,-0.99089,1e-05,1.67124]
[1778349066561,36.95,80796.61,0.0,-0.9909,1e-05,1.67046]
[1778349073603,36.95,80796.2,0.0,-0.9909,1e-05,1.66981]
[1778349079647,36.95,80796.57,0.0,-0.9909,1e-05,1.6704]
[1778349086701,36.95,80796.38,0.0,-0.9909,1e-05,1.67009]
[1778349091731,36.95,80795.89,0.0,-0.99091,1e-05,1.66783]
[1778349096771,36.95,80794.02,0.0,-0.99093,1e-05,1.66486]
[1778349100794,36.95,80789.64,0.0,-0.99097,1e-05,1.65793]
[1778349104822,36.95,80784.63,0.0,-0.99102,1e-05,1.65003]
[1778349109857,36.95,80784.21,0.0,-0.99103,1e-05,1.64937]
[1778349116911,36.95,80783.33,0.0,-0.99104,1e-05,1.64798]
[1778349121941,36.95,80783.41,0.0,-0.99103,1e-05,1.64811]
[1778349123956,36.95,80790.67,0.0,-0.99096,1e-05,1.65956]
[1778349124962,36.95,80791.67,0.0,-0.99095,1e-05,1.66114]
[1778349129997,36.95,80790.99,0.0,-0.99096,1e-05,1.66006]
[1778349135033,36.95,80794.5,0.0,-0.99093,1e-05,1.66562]
[1778349140071,36.95,80796.39,0.0,-0.99091,1e-05,1.66862]
[1778349147123,36.95,80795.37,0.0,-0.99092,1e-05,1.667]
[1778349152152,36.95,80794.48,0.0,-0.99094,1e-05,1.6641]
[1778349157198,36.95,80793.47,0.0,-0.99095,1e-05,1.6625]
[1778349162221,36.95,80793.18,0.0,-0.99095,1e-05,1.66204]
[1778349167269,36.95,80792.09,0.0,-0.99096,1e-05,1.66032]
[1778349173299,36.95,80791.85,0.0,-0.99096,1e-05,1.65994]
[1778349181355,36.95,80791.6,0.0,-0.99096,1e-05,1.65954]
[1778349187409,36.95,80790.48,0.0,-0.99097,1e-05,1.65777]
[1778349192434,36.95,80790.33,0.0,-0.99098,1e-05,1.65754]
[1778349197479,36.95,80790.34,0.0,-0.99098,1e-05,1.65755]
[1778349202503,36.95,80791.28,0.0,-0.99097,1e-05,1.65904]
[1778349207539,36.95,80793.56,0.0,-0.99094,1e-05,1.66265]
[1778349213580,36.95,80794.06,0.0,-0.99095,1e-05,1.66195]
[1778349218616,36.95,80795.44,0.0,-0.99093,1e-05,1.66414]
[1778349223654,36.95,80795.84,0.0,-0.99093,1e-05,1.66477]
[1778349226675,36.95,80789.18,0.0,-0.99099,1e-05,1.65424]
[1778349231710,36.95,80788.1,0.0,-0.99101,1e-05,1.65254]
[1778349236745,36.95,80782.92,0.0,-0.99105,1e-05,1.64439]
[1778349241780,36.95,80782.55,0.0,-0.99106,1e-05,1.64381]
[1778349247834,36.95,80785.0,0.0,-0.99103,1e-05,1.64766]
[1778349252857,36.95,80785.45,0.0,-0.99103,1e-05,1.64836]
[1778349257902,36.95,80786.23,0.0,-0.99102,1e-05,1.64959]
[1778349262927,36.95,80787.29,0.0,-0.99101,1e-05,1.65126]
[1778349267973,36.95,80786.06,0.0,-0.99102,1e-05,1.64932]
[1778349274003,36.95,80786.57,0.0,-0.99103,1e-05,1.64865]
[1778349279040,36.95,80786.35,0.0,-0.99103,1e-05,1.6483]
[1778349284075,36.95,80786.4,0.0,-0.99103,1e-05,1.64838]
[1778349289110,36.95,80787.37,0.0,-0.99102,1e-05,1.64991]
[1778349294145,36.95,80782.62,0.0,-0.99107,1e-05,1.64244]
[1778349298185,36.95,80777.39,0.0,-0.99112,1e-05,1.63426]
[1778349301195,36.95,80772.15,0.0,-0.99117,1e-05,1.62609]
[1778349306230,36.95,80773.42,0.0,-0.99115,1e-05,1.62807]
[1778349311265,36.95,80768.76,0.0,-0.9912,1e-05,1.62082]
[1778349316301,36.95,80766.78,0.0,-0.99122,1e-05,1.61775]
[1778349321335,36.95,80767.26,0.0,-0.99121,1e-05,1.6185]
[1778349326369,36.95,80768.5,0.0,-0.9912,1e-05,1.62042]
[1778349332416,36.95,80769.86,0.0,-0.9912,1e-05,1.62107]
[1778349337451,36.95,80769.5,0.0,-0.9912,1e-05,1.62051]
[1778349343493,36.95,80768.74,0.0,-0.99121,1e-05,1.61933]
[1778349348533,36.95,80768.56,0.0,-0.99121,1e-05,1.61905]
[1778349353563,36.95,80764.87,0.0,-0.99124,1e-05,1.61334]
[1778349358606,36.95,80762.94,0.0,-0.99126,1e-05,1.61036]
[1778349363633,36.95,80761.83,0.0,-0.99127,1e-05,1.60865]
[1778349368678,36.95,80761.84,0.0,-0.99127,1e-05,1.60866]
[1778349373703,36.95,80760.63,0.0,-0.99128,1e-05,1.6068]
[1778349378748,36.95,80760.0,0.0,-0.99129,1e-05,1.60583]
[1778349388817,36.95,80759.09,0.0,-0.9913,1e-05,1.60442]
[1778349393843,36.95,80758.92,0.0,-0.99131,1e-05,1.60271]
[1778349398889,36.95,80758.48,0.0,-0.99131,1e-05,1.60204]
[1778349406936,36.95,80758.48,0.0,-0.99131,1e-05,1.60204]
[1778349414990,36.95,80757.52,0.0,-0.99132,1e-05,1.60056]
[1778349424053,36.95,80757.15,0.0,-0.99132,1e-05,1.59999]
[1778349429102,36.95,80756.41,0.0,-0.99133,1e-05,1.59886]
[1778349434123,36.95,80755.83,0.0,-0.99134,1e-05,1.59797]
[1778349439190,36.95,80755.16,0.0,-0.99134,1e-05,1.59694]
[1778349441176,36.95,80734.8,0.0,-0.99153,1e-05,1.56597]
[1778349442183,36.95,80728.03,0.0,-0.99159,1e-05,1.55578]
[1778349443190,36.95,80726.7,0.0,-0.9916,1e-05,1.55379]
[1778349448225,36.95,80722.0,0.0,-0.99165,1e-05,1.54675]
[1778349454268,36.95,80719.47,0.0,-0.99168,1e-05,1.54157]
[1778349459323,36.95,80717.65,0.0,-0.99169,1e-05,1.53886]
[1778349464338,36.95,80716.81,0.0,-0.9917,1e-05,1.53761]
[1778349469393,36.95,80731.05,0.0,-0.99157,1e-05,1.5589]
[1778349470382,36.95,80731.05,0.0,-0.99157,1e-05,1.5589]
[1778349475438,36.95,80730.56,0.0,-0.99158,1e-05,1.55816]
[1778349477431,36.95,80739.45,0.0,-0.99149,1e-05,1.57157]
[1778349478438,36.95,80741.68,0.0,-0.99147,1e-05,1.57495]
[1778349481458,36.95,80735.33,0.0,-0.99153,1e-05,1.56534]
[1778349483473,36.95,80731.35,0.0,-0.99157,1e-05,1.55935]
[1778349489543,36.95,80730.7,0.0,-0.99158,1e-05,1.55837]
[1778349491540,36.95,80764.98,0.0,-0.99126,1e-05,1.6106]
[1778349493553,36.95,80779.16,0.0,-0.99112,1e-05,1.63262]
[1778349494561,36.95,80781.76,0.0,-0.9911,1e-05,1.63668]
[1778349499615,36.95,80785.83,0.0,-0.99106,1e-05,1.64306]
[1778349503624,36.95,80791.15,0.0,-0.99101,1e-05,1.65143]
[1778349509685,36.95,80793.02,0.0,-0.99099,1e-05,1.65437]
[1778349514701,36.95,80796.19,0.0,-0.99097,1e-05,1.6579]
[1778349519756,36.95,80803.25,0.0,-0.9909,1e-05,1.66909]
[1778349522757,36.95,80804.44,0.0,-0.99089,1e-05,1.67098]
[1778349528800,36.95,80803.8,0.0,-0.99089,1e-05,1.66997]
[1778349534841,36.95,80802.73,0.0,-0.9909,1e-05,1.66827]
[1778349539896,36.95,80801.48,0.0,-0.99091,1e-05,1.66628]
[1778349544912,36.95,80802.1,0.0,-0.99091,1e-05,1.66726]
[1778349549967,36.95,80799.87,0.0,-0.99093,1e-05,1.66373]
[1778349555989,36.95,80799.17,0.0,-0.99094,1e-05,1.66262]
[1778349561027,36.95,80796.49,0.0,-0.99096,1e-05,1.65837]
[1778349567069,36.95,80795.1,0.0,-0.99098,1e-05,1.65618]
[1778349572104,36.95,80794.41,0.0,-0.99099,1e-05,1.6536]
[1778349577138,36.95,80793.43,0.0,-0.991,1e-05,1.65206]
[1778349584191,36.95,80793.68,0.0,-0.991,1e-05,1.65245]
[1778349589226,36.95,80793.91,0.0,-0.991,1e-05,1.65282]
[1778349594261,36.95,80793.87,0.0,-0.991,1e-05,1.65275]
[1778349600323,36.95,80794.04,0.0,-0.99099,1e-05,1.65302]
[1778349603335,36.95,80809.17,0.0,-0.99085,1e-05,1.67703]
[1778349605342,36.95,80808.92,0.0,-0.99085,1e-05,1.67663]
[1778349610395,36.95,80806.94,0.0,-0.99087,1e-05,1.67347]
[1778349615411,36.95,80805.95,0.0,-0.99088,1e-05,1.67189]
[1778349620470,36.95,80804.67,0.0,-0.99089,1e-05,1.66986]
[1778349625490,36.95,80810.51,0.0,-0.99083,1e-05,1.67917]
[1778349629521,36.95,80812.13,0.0,-0.99082,1e-05,1.68176]
[1778349634554,36.95,80806.24,0.0,-0.99088,1e-05,1.67086]
[1778349639588,36.95,80810.07,0.0,-0.99085,1e-05,1.67697]
[1778349644624,36.95,80810.68,0.0,-0.99084,1e-05,1.67794]
[1778349649659,36.95,80810.65,0.0,-0.99084,1e-05,1.67789]
[1778349655701,36.95,80810.99,0.0,-0.99084,1e-05,1.67844]
[1778349660750,36.95,80808.81,0.0,-0.99086,1e-05,1.67496]
[1778349665771,36.95,80809.37,0.0,-0.99085,1e-05,1.67585]
[1778349670820,36.95,80812.17,0.0,-0.99083,1e-05,1.68032]
[1778349675841,36.95,80812.1,0.0,-0.99083,1e-05,1.68021]
[1778349678862,36.95,80826.72,0.0,-0.99068,1e-05,1.70371]
[1778349679870,36.95,80831.01,0.0,-0.99064,1e-05,1.71066]
[1778349684903,36.95,80832.03,0.0,-0.99063,1e-05,1.71232]
[1778349689941,36.95,80836.02,0.0,-0.99059,1e-05,1.7188]
[1778349693966,36.95,80842.54,0.0,-0.99053,1e-05,1.72792]
[1778349695982,36.95,80850.78,0.0,-0.99045,1e-05,1.74144]
[1778349701036,36.95,80850.64,0.0,-0.99045,1e-05,1.74121]
[1778349707073,36.95,80850.35,0.0,-0.99045,1e-05,1.74073]
[1778349713116,36.95,80850.46,0.0,-0.99045,1e-05,1.74091]
[1778349718150,36.95,80852.56,0.0,-0.99043,1e-05,1.74437]
[1778349723185,36.95,80852.71,0.0,-0.99043,1e-05,1.74462]
[1778349725199,36.95,80846.63,0.0,-0.99049,1e-05,1.73462]
[1778349730235,36.95,80846.07,0.0,-0.99049,1e-05,1.7337]
[1778349737282,36.95,80848.78,0.0,-0.99047,1e-05,1.73815]
[1778349742319,36.95,80851.41,0.0,-0.99044,1e-05,1.74248]
[1778349747354,36.95,80853.73,0.0,-0.99042,1e-05,1.7463]
[1778349752388,36.95,80854.78,0.0,-0.99041,1e-05,1.74649]
[1778349757425,36.95,80855.26,0.0,-0.99041,1e-05,1.74728]
[1778349762458,36.95,80855.89,0.0,-0.9904,1e-05,1.74832]
[1778349767496,36.95,80856.14,0.0,-0.9904,1e-05,1.74874]
[1778349772529,36.95,80856.04,0.0,-0.9904,1e-05,1.74857]
[1778349774543,36.95,80846.72,0.0,-0.9905,1e-05,1.73323]
[1778349776560,36.95,80844.46,0.0,-0.99052,1e-05,1.72953]
[1778349781600,36.95,80844.64,0.0,-0.99052,1e-05,1.72983]
[1778349786631,36.95,80844.63,0.0,-0.99052,1e-05,1.72981]
[1778349791671,36.95,80844.25,0.0,-0.99052,1e-05,1.72919]
[1778349796702,36.95,80843.46,0.0,-0.99053,1e-05,1.72789]
[1778349801740,36.95,80836.49,0.0,-0.9906,1e-05,1.71652]
[1778349806772,36.95,80835.46,0.0,-0.99061,1e-05,1.71485]
[1778349807780,36.95,80829.1,0.0,-0.99067,1e-05,1.70454]
[1778349808786,36.95,80829.1,0.0,-0.99067,1e-05,1.70454]
[1778349814827,36.95,80824.92,0.0,-0.99072,1e-05,1.69627]
[1778349819863,36.95,80822.48,0.0,-0.99075,1e-05,1.69235]
[1778349824898,36.95,80820.66,0.0,-0.99077,1e-05,1.68942]
[1778349829932,36.95,80820.43,0.0,-0.99077,1e-05,1.68905]
[1778349834969,36.95,80821.2,0.0,-0.99076,1e-05,1.69029]
[1778349840007,36.95,80820.6,0.0,-0.99077,1e-05,1.68932]
[1778349846045,36.95,80819.86,0.0,-0.99077,1e-05,1.68814]
[1778349852099,36.95,80819.47,0.0,-0.99078,1e-05,1.68751]
[1778349857122,36.95,80819.07,0.0,-0.99078,1e-05,1.68687]
[1778349862169,36.95,80818.72,0.0,-0.99078,1e-05,1.68631]
[1778349867202,36.95,80818.68,0.0,-0.99079,1e-05,1.68624]
[1778349868210,36.95,80824.91,0.0,-0.99072,1e-05,1.69626]
[1778349869215,36.95,80826.41,0.0,-0.99071,1e-05,1.69868]
[1778349874251,36.95,80831.19,0.0,-0.99067,1e-05,1.70489]
[1778349878279,36.95,80837.59,0.0,-0.9906,1e-05,1.71527]
[1778349880294,36.95,80842.14,0.0,-0.99056,1e-05,1.72268]
[1778349885336,36.95,80843.7,0.0,-0.99054,1e-05,1.72523]
[1778349890372,36.95,80842.24,0.0,-0.99056,1e-05,1.72285]
[1778349893393,36.95,80834.14,0.0,-0.99064,1e-05,1.70967]
[1778349896414,36.95,80825.43,0.0,-0.99073,1e-05,1.69559]
[1778349897421,36.95,80824.51,0.0,-0.99074,1e-05,1.6941]
[1778349902459,36.95,80818.76,0.0,-0.99079,1e-05,1.68487]
[1778349907492,36.95,80822.61,0.0,-0.99075,1e-05,1.69105]
[1778349912529,36.95,80822.14,0.0,-0.99076,1e-05,1.69029]
[1778349917560,36.95,80822.46,0.0,-0.99076,1e-05,1.69081]
[1778349922598,36.95,80822.68,0.0,-0.99075,1e-05,1.69116]
[1778349928637,36.95,80822.89,0.0,-0.99075,1e-05,1.6915]
[1778349939716,36.95,80823.38,0.0,-0.99075,1e-05,1.69078]
[1778349947772,36.95,80824.21,0.0,-0.99075,1e-05,1.69211]
[1778349952808,36.95,80824.86,0.0,-0.99074,1e-05,1.69316]
[1778349962878,36.95,80825.29,0.0,-0.99074,1e-05,1.69385]
[1778349967912,36.95,80827.41,0.0,-0.99071,1e-05,1.69727]
[1778349972950,36.95,80828.5,0.0,-0.9907,1e-05,1.69902]
[1778349977984,36.95,80822.81,0.0,-0.99076,1e-05,1.68986]
[1778349983024,36.95,80819.61,0.0,-0.99079,1e-05,1.68473]
[1778349991073,36.95,80819.05,0.0,-0.99081,1e-05,1.68233]
[1778349993091,36.95,80815.68,0.0,-0.99084,1e-05,1.67694]
[1778349998121,36.95,80814.72,0.0,-0.99085,1e-05,1.6754]
[1778350003164,36.95,80812.45,0.0,-0.99087,1e-05,1.67178]
[1778350013237,36.95,80810.23,0.0,-0.99089,1e-05,1.66825]
[1778350018263,36.95,80810.3,0.0,-0.99089,1e-05,1.66836]
[1778350023307,36.95,80808.13,0.0,-0.99091,1e-05,1.66491]
[1778350029340,36.95,80807.85,0.0,-0.99092,1e-05,1.66447]
[1778350034374,36.95,80807.25,0.0,-0.99092,1e-05,1.66352]
[1778350036389,36.95,80813.6,0.0,-0.99086,1e-05,1.67362]
[1778350037395,36.95,80816.69,0.0,-0.99083,1e-05,1.67855]
[1778350040417,36.95,80817.21,0.0,-0.99082,1e-05,1.67938]
[1778350045452,36.95,80815.67,0.0,-0.99084,1e-05,1.67692]
[1778350050487,36.95,80814.25,0.0,-0.99085,1e-05,1.67465]
[1778350055522,36.95,80812.87,0.0,-0.99087,1e-05,1.67096]
[1778350056529,36.95,80820.36,0.0,-0.9908,1e-05,1.68292]
[1778350057536,36.95,80824.5,0.0,-0.99076,1e-05,1.68956]
[1778350059551,36.95,80826.02,0.0,-0.99074,1e-05,1.69201]
[1778350064585,36.95,80830.78,0.0,-0.9907,1e-05,1.69968]
[1778350070630,36.95,80834.48,0.0,-0.99066,1e-05,1.70566]
[1778350080702,36.95,80837.51,0.0,-0.99063,1e-05,1.71058]
[1778350081719,36.95,80844.62,0.0,-0.99056,1e-05,1.72215]
[1778350086742,36.95,80838.15,0.0,-0.99062,1e-05,1.71161]
[1778350087749,36.95,80834.45,0.0,-0.99066,1e-05,1.70561]
[1778350092784,36.95,80832.94,0.0,-0.99068,1e-05,1.70317]
[1778350098826,36.95,80831.01,0.0,-0.99069,1e-05,1.70005]
[1778350106897,36.95,80829.42,0.0,-0.99071,1e-05,1.69748]
[1778350111917,36.95,80833.02,0.0,-0.99068,1e-05,1.70178]
[1778350116951,36.95,80834.59,0.0,-0.99067,1e-05,1.70432]
[1778350121986,36.95,80833.08,0.0,-0.99068,1e-05,1.70188]
[1778350128043,36.95,80832.72,0.0,-0.99069,1e-05,1.7013]
[1778350132056,36.95,80826.82,0.0,-0.99074,1e-05,1.69179]
[1778350134071,36.95,80824.82,0.0,-0.99076,1e-05,1.68857]
[1778350139106,36.95,80821.2,0.0,-0.9908,1e-05,1.68276]
[1778350148184,36.95,80819.3,0.0,-0.99082,1e-05,1.67972]
[1778350153203,36.95,80817.29,0.0,-0.99084,1e-05,1.67651]
[1778350158253,36.95,80819.97,0.0,-0.99081,1e-05,1.68079]
[1778350164281,36.95,80818.44,0.0,-0.99083,1e-05,1.67835]
[1778350169318,36.95,80817.25,0.0,-0.99084,1e-05,1.67645]
[1778350175360,36.95,80815.65,0.0,-0.99086,1e-05,1.67239]
[1778350182409,36.95,80814.22,0.0,-0.99088,1e-05,1.67012]
[1778350184423,36.95,80807.49,0.0,-0.99094,1e-05,1.65943]
[1778350185429,36.95,80801.72,0.0,-0.991,1e-05,1.65031]
[1778350186437,36.95,80801.04,0.0,-0.99101,1e-05,1.64924]
[1778350192479,36.95,80801.27,0.0,-0.991,1e-05,1.6496]
[1778350198538,36.95,80797.8,0.0,-0.99104,1e-05,1.64414]
[1778350201543,36.95,80797.33,0.0,-0.99104,1e-05,1.6434]
[1778350204566,36.95,80792.29,0.0,-0.99109,1e-05,1.63549]
[1778350209602,36.95,80791.21,0.0,-0.9911,1e-05,1.6338]
[1778350214637,36.95,80789.85,0.0,-0.99111,1e-05,1.63168]
[1778350222693,36.95,80792.2,0.0,-0.99109,1e-05,1.63535]
[1778350227728,36.95,80792.62,0.0,-0.99109,1e-05,1.63601]
[1778350234777,36.95,80794.23,0.0,-0.99108,1e-05,1.63706]
[1778350239813,36.95,80794.51,0.0,-0.99108,1e-05,1.63749]
[1778350244849,36.95,80793.98,0.0,-0.99108,1e-05,1.63666]
[1778350249883,36.95,80795.24,0.0,-0.99107,1e-05,1.63864]
[1778350254918,36.95,80796.35,0.0,-0.99106,1e-05,1.64038]
[1778350261967,36.95,80796.33,0.0,-0.99106,1e-05,1.64035]
[1778350269034,36.95,80796.24,0.0,-0.99106,1e-05,1.64021]
[1778350274054,36.95,80795.52,0.0,-0.99107,1e-05,1.63908]
[1778350279105,36.95,80795.83,0.0,-0.99106,1e-05,1.63956]
[1778350289175,36.95,80796.48,0.0,-0.99106,1e-05,1.64058]
[1778350296207,36.95,80796.62,0.0,-0.99106,1e-05,1.63933]
[1778350301243,36.95,80794.2,0.0,-0.99109,1e-05,1.63553]
[1778350309315,36.95,80793.85,0.0,-0.99109,1e-05,1.63499]
[1778350317354,36.95,80794.76,0.0,-0.99108,1e-05,1.63641]
[1778350322390,36.95,80794.09,0.0,-0.99109,1e-05,1.63536]
[1778350327441,36.95,80794.97,0.0,-0.99108,1e-05,1.63674]
[1778350332460,36.95,80793.71,0.0,-0.99109,1e-05,1.63477]
[1778350338518,36.95,80794.82,0.0,-0.99108,1e-05,1.6365]
[1778350348590,36.95,80795.39,0.0,-0.99108,1e-05,1.6374]
[1778350353606,36.95,80795.88,0.0,-0.99108,1e-05,1.63669]
[1778350358661,36.95,80795.15,0.0,-0.99109,1e-05,1.63555]
[1778350363677,36.95,80794.7,0.0,-0.99109,1e-05,1.63484]
[1778350368731,36.95,80791.05,0.0,-0.99112,1e-05,1.62914]
[1778350373747,36.95,80790.61,0.0,-0.99113,1e-05,1.62845]
[1778350378801,36.95,80789.98,0.0,-0.99113,1e-05,1.62747]
[1778350383817,36.95,80789.96,0.0,-0.99114,1e-05,1.62744]
[1778350388871,36.95,80785.07,0.0,-0.99118,1e-05,1.61982]
[1778350390865,36.95,80785.66,0.0,-0.99118,1e-05,1.62074]
[1778350392879,36.95,80779.72,0.0,-0.99123,1e-05,1.61153]
[1778350393887,36.95,80779.57,0.0,-0.99123,1e-05,1.6113]
[1778350398941,36.95,80782.99,0.0,-0.9912,1e-05,1.61659]
[1778350404963,36.95,80783.34,0.0,-0.9912,1e-05,1.61714]
[1778350409998,36.95,80786.34,0.0,-0.99117,1e-05,1.6218]
[1778350415034,36.95,80785.66,0.0,-0.99118,1e-05,1.61928]
[1778350420069,36.95,80787.08,0.0,-0.99117,1e-05,1.62148]
[1778350425104,36.95,80787.83,0.0,-0.99116,1e-05,1.62265]
[1778350431151,36.95,80790.19,0.0,-0.99114,1e-05,1.62632]
[1778350436183,36.95,80791.25,0.0,-0.99113,1e-05,1.62798]
[1778350438197,36.95,80796.5,0.0,-0.99108,1e-05,1.63619]
[1778350443232,36.95,80795.85,0.0,-0.99109,1e-05,1.63517]
[1778350447260,36.95,80788.92,0.0,-0.99115,1e-05,1.62435]
[1778350452295,36.95,80785.12,0.0,-0.99119,1e-05,1.61844]
[1778350457330,36.95,80779.63,0.0,-0.99124,1e-05,1.60993]
[1778350463371,36.95,80777.12,0.0,-0.99127,1e-05,1.60605]
[1778350469433,36.95,80773.58,0.0,-0.9913,1e-05,1.6006]
[1778350474455,36.95,80774.36,0.0,-0.9913,1e-05,1.60035]
[1778350476470,36.95,80781.36,0.0,-0.99123,1e-05,1.61115]
[1778350477476,36.95,80784.05,0.0,-0.99121,1e-05,1.61531]
[1778350482514,36.95,80785.77,0.0,-0.99119,1e-05,1.61798]
[1778350485533,36.95,80791.24,0.0,-0.99114,1e-05,1.62649]
[1778350490568,36.95,80796.09,0.0,-0.99109,1e-05,1.63407]
[1778350495604,36.95,80800.42,0.0,-0.99105,1e-05,1.64086]
[1778350498625,36.95,80816.31,0.0,-0.9909,1e-05,1.66596]
[1778350499647,36.95,80818.48,0.0,-0.99087,1e-05,1.66942]
[1778350503660,36.95,80823.59,0.0,-0.99082,1e-05,1.67757]
[1778350507688,36.95,80830.0,0.0,-0.99076,1e-05,1.68785]
[1778350508695,36.95,80831.61,0.0,-0.99074,1e-05,1.69043]
[1778350513730,36.95,80825.86,0.0,-0.9908,1e-05,1.6812]
[1778350515743,36.95,80819.75,0.0,-0.99086,1e-05,1.67144]
[1778350520779,36.95,80819.41,0.0,-0.99087,1e-05,1.6709]
[1778350525814,36.95,80818.52,0.0,-0.99087,1e-05,1.66948]
[1778350536888,36.95,80817.85,0.0,-0.99089,1e-05,1.66692]
[1778350541926,36.95,80820.19,0.0,-0.99087,1e-05,1.67064]
[1778350547968,36.95,80821.08,0.0,-0.99086,1e-05,1.67206]
[1778350554010,36.95,80822.23,0.0,-0.99085,1e-05,1.6739]
[1778350559044,36.95,80824.69,0.0,-0.99082,1e-05,1.67783]
[1778350564083,36.95,80825.64,0.0,-0.99081,1e-05,1.67935]
[1778350569118,36.95,80825.67,0.0,-0.99081,1e-05,1.6794]
[1778350574153,36.95,80829.35,0.0,-0.99078,1e-05,1.68529]
[1778350580217,36.95,80829.12,0.0,-0.99078,1e-05,1.68492]
[1778350585230,36.95,80827.5,0.0,-0.99079,1e-05,1.68233]
[1778350590287,36.95,80826.47,0.0,-0.9908,1e-05,1.68068]
[1778350599327,36.95,80826.47,0.0,-0.99081,1e-05,1.67917]
[1778350605372,36.95,80824.43,0.0,-0.99083,1e-05,1.67591]
[1778350610427,36.95,80819.4,0.0,-0.99088,1e-05,1.66789]
[1778350617455,36.95,80818.34,0.0,-0.99089,1e-05,1.6662]
[1778350623496,36.95,80818.02,0.0,-0.99089,1e-05,1.66569]
[1778350630567,36.95,80817.19,0.0,-0.9909,1e-05,1.66437]
[1778350635580,36.95,80817.98,0.0,-0.9909,1e-05,1.66563]
[1778350642632,36.95,80817.84,0.0,-0.9909,1e-05,1.66541]
[1778350647669,36.95,80819.2,0.0,-0.99088,1e-05,1.66757]
[1778350652701,36.95,80819.63,0.0,-0.99089,1e-05,1.66676]
[1778350657735,36.95,80826.0,0.0,-0.99082,1e-05,1.67692]
[1778350659751,36.95,80827.14,0.0,-0.99081,1e-05,1.67874]
[1778350663778,36.95,80831.52,0.0,-0.99077,1e-05,1.68576]
[1778350665792,36.95,80833.58,0.0,-0.99075,1e-05,1.68907]
[1778350670827,36.95,80834.07,0.0,-0.99074,1e-05,1.68986]
[1778350678885,36.95,80830.73,0.0,-0.99078,1e-05,1.68449]
[1778350683922,36.95,80831.54,0.0,-0.99077,1e-05,1.68579]
[1778350688954,36.95,80833.99,0.0,-0.99075,1e-05,1.68973]
[1778350695016,36.95,80836.51,0.0,-0.99072,1e-05,1.69379]
[1778350703052,36.95,80838.08,0.0,-0.9907,1e-05,1.69632]
[1778350715156,36.95,80842.46,0.0,-0.99067,1e-05,1.70188]
[1778350723194,36.95,80841.2,0.0,-0.99068,1e-05,1.69984]
[1778350725226,36.95,80834.66,0.0,-0.99075,1e-05,1.6893]
[1778350728230,36.95,80834.58,0.0,-0.99075,1e-05,1.68917]
[1778350733263,36.95,80834.7,0.0,-0.99075,1e-05,1.68936]
[1778350738298,36.95,80833.51,0.0,-0.99076,1e-05,1.68745]
[1778350743334,36.95,80832.25,0.0,-0.99077,1e-05,1.68542]
[1778350748369,36.95,80833.29,0.0,-0.99076,1e-05,1.6871]
[1778350755472,36.95,80834.29,0.0,-0.99075,1e-05,1.6887]
[1778350761460,36.95,80835.1,0.0,-0.99074,1e-05,1.69001]
[1778350767502,36.95,80834.92,0.0,-0.99074,1e-05,1.68972]
[1778350771530,36.95,80827.82,0.0,-0.99082,1e-05,1.67682]
[1778350773544,36.95,80824.05,0.0,-0.99086,1e-05,1.6708]
[1778350776565,36.95,80819.56,0.0,-0.9909,1e-05,1.66365]
[1778350780595,36.95,80818.06,0.0,-0.99092,1e-05,1.66127]
[1778350784623,36.95,80816.04,0.0,-0.99094,1e-05,1.65807]
[1778350789658,36.95,80813.99,0.0,-0.99096,1e-05,1.65482]
[1778350793686,36.95,80811.44,0.0,-0.99098,1e-05,1.65079]
[1778350798722,36.95,80810.37,0.0,-0.99099,1e-05,1.6491]
[1778350803756,36.95,80806.94,0.0,-0.99103,1e-05,1.6437]
[1778350812819,36.95,80806.67,0.0,-0.99103,1e-05,1.64328]
[1778350817853,36.95,80806.87,0.0,-0.99103,1e-05,1.64359]
[1778350822889,36.95,80805.95,0.0,-0.99104,1e-05,1.64214]
[1778350827924,36.95,80805.23,0.0,-0.99104,1e-05,1.64101]
[1778350834973,36.95,80805.39,0.0,-0.99105,1e-05,1.63978]
[1778350842023,36.95,80804.83,0.0,-0.99105,1e-05,1.6389]
[1778350849071,36.95,80804.54,0.0,-0.99106,1e-05,1.63845]
[1778350852093,36.95,80795.87,0.0,-0.99114,1e-05,1.62489]
[1778350853100,36.95,80790.76,0.0,-0.99119,1e-05,1.61694]
[1778350854107,36.95,80790.97,0.0,-0.99119,1e-05,1.61726]
[1778350859142,36.95,80791.66,0.0,-0.99118,1e-05,1.61834]
[1778350864177,36.95,80792.67,0.0,-0.99117,1e-05,1.61991]
[1778350869213,36.95,80793.81,0.0,-0.99116,1e-05,1.62168]
[1778350874247,36.95,80794.01,0.0,-0.99116,1e-05,1.62199]
[1778350879282,36.95,80798.93,0.0,-0.99111,1e-05,1.62966]
[1778350884316,36.95,80798.86,0.0,-0.99111,1e-05,1.62955]
[1778350890359,36.95,80798.13,0.0,-0.99112,1e-05,1.62841]
[1778350895394,36.95,80797.42,0.0,-0.99113,1e-05,1.62583]
[1778350900429,36.95,80796.36,0.0,-0.99114,1e-05,1.62418]
[1778350906526,36.95,80795.5,0.0,-0.99115,1e-05,1.62284]
[1778350916596,36.95,80795.83,0.0,-0.99115,1e-05,1.62335]
[1778350923590,36.95,80795.94,0.0,-0.99115,1e-05,1.62353]
[1778350929634,36.95,80795.29,0.0,-0.99115,1e-05,1.62251]
[1778350934668,36.95,80795.54,0.0,-0.99115,1e-05,1.6229]
[1778350939703,36.95,80795.58,0.0,-0.99115,1e-05,1.62296]
[1778350946807,36.95,80795.57,0.0,-0.99115,1e-05,1.62295]
[1778350952793,36.95,80795.64,0.0,-0.99116,1e-05,1.62159]
[1778350957829,36.95,80795.97,0.0,-0.99116,1e-05,1.6221]
[1778350962864,36.95,80796.64,0.0,-0.99115,1e-05,1.62315]
[1778350969912,36.95,80796.78,0.0,-0.99115,1e-05,1.62336]
[1778350975955,36.95,80796.84,0.0,-0.99115,1e-05,1.62346]
[1778350987087,36.95,80798.17,0.0,-0.99113,1e-05,1.62553]
[1778350993073,36.95,80797.87,0.0,-0.99114,1e-05,1.62506]
[1778350998108,36.95,80796.84,0.0,-0.99115,1e-05,1.62346]
[1778351004151,36.95,80794.94,0.0,-0.99117,1e-05,1.6205]
[1778351009186,36.95,80796.56,0.0,-0.99115,1e-05,1.62302]
[1778351010195,36.95,80802.79,0.0,-0.99109,1e-05,1.63275]
[1778351011200,36.95,80804.98,0.0,-0.99108,1e-05,1.6347]
[1778351015228,36.95,80807.61,0.0,-0.99105,1e-05,1.63883]
[1778351020264,36.95,80807.82,0.0,-0.99105,1e-05,1.63916]
[1778351025298,36.95,80807.03,0.0,-0.99106,1e-05,1.63792]
[1778351031340,36.95,80807.61,0.0,-0.99105,1e-05,1.63883]
[1778351035369,36.95,80810.78,0.0,-0.99102,1e-05,1.64381]
[1778351040403,36.95,80810.34,0.0,-0.99102,1e-05,1.64312]
[1778351047514,36.95,80810.37,0.0,-0.99102,1e-05,1.64317]
[1778351052489,36.95,80816.03,0.0,-0.99097,1e-05,1.65209]
[1778351057524,36.95,80820.32,0.0,-0.99093,1e-05,1.65888]
[1778351062560,36.95,80818.03,0.0,-0.99095,1e-05,1.65525]
[1778351067595,36.95,80813.66,0.0,-0.99099,1e-05,1.64835]
[1778351070616,36.95,80808.36,0.0,-0.99104,1e-05,1.64]
[1778351074644,36.95,80802.12,0.0,-0.99111,1e-05,1.62875]
[1778351076717,36.95,80797.74,0.0,-0.99115,1e-05,1.62192]
[1778351082701,36.95,80806.27,0.0,-0.99107,1e-05,1.63524]
[1778351083707,36.95,80806.78,0.0,-0.99107,1e-05,1.63604]
[1778351088743,36.95,80806.32,0.0,-0.99107,1e-05,1.63532]
[1778351092770,36.95,80812.11,0.0,-0.99102,1e-05,1.64442]
[1778351094785,36.95,80817.5,0.0,-0.99096,1e-05,1.65293]
[1778351096860,36.95,80817.92,0.0,-0.99096,1e-05,1.65359]
[1778351102840,36.95,80821.85,0.0,-0.99092,1e-05,1.65982]
[1778351104854,36.95,80829.17,0.0,-0.99085,1e-05,1.67146]
[1778351105862,36.95,80836.22,0.0,-0.99078,1e-05,1.68274]
[1778351106930,36.95,80843.57,0.0,-0.99071,1e-05,1.69457]
[1778351108892,36.95,80845.69,0.0,-0.99069,1e-05,1.69799]
[1778351109893,36.95,80846.42,0.0,-0.99068,1e-05,1.69917]
[1778351114927,36.95,80849.11,0.0,-0.99065,1e-05,1.70353]
[1778351118956,36.95,80860.15,0.0,-0.99054,1e-05,1.7215]
[1778351120970,36.95,80863.18,0.0,-0.99051,1e-05,1.72645]
[1778351126005,36.95,80865.9,0.0,-0.99048,1e-05,1.73091]
[1778351131040,36.95,80868.59,0.0,-0.99046,1e-05,1.73379]
[1778351136075,36.95,80869.84,0.0,-0.99045,1e-05,1.73585]
[1778351141111,36.95,80870.54,0.0,-0.99044,1e-05,1.737]
[1778351146145,36.95,80872.46,0.0,-0.99042,1e-05,1.74016]
[1778351151180,36.95,80876.25,0.0,-0.99038,1e-05,1.74642]
[1778351152187,36.95,80882.32,0.0,-0.99032,1e-05,1.75648]
[1778351153194,36.95,80891.21,0.0,-0.99023,1e-05,1.7713]
[1778351154201,36.95,80890.47,0.0,-0.99024,1e-05,1.77007]
[1778351157282,36.95,80895.95,0.0,-0.99018,1e-05,1.77925]
[1778351163268,36.95,80924.33,0.0,-0.98988,1e-05,1.82741]
[1778351164281,36.95,80940.39,0.0,-0.9897,1e-05,1.85512]
[1778351165285,36.95,80944.98,0.0,-0.98965,1e-05,1.86311]
[1778351167373,36.95,80959.2,0.0,-0.9895,1e-05,1.88801]
[1778351168305,36.95,80959.2,0.0,-0.9895,1e-05,1.88801]
[1778351174346,36.95,80961.32,0.0,-0.98947,1e-05,1.89175]
[1778351179383,36.95,80972.52,0.0,-0.98935,1e-05,1.91159]
[1778351180390,36.95,80976.82,0.0,-0.9893,1e-05,1.91925]
[1778351182404,36.95,80972.47,0.0,-0.98935,1e-05,1.9115]
[1778351183411,36.95,80971.7,0.0,-0.98936,1e-05,1.91013]
[1778351185427,36.95,80965.25,0.0,-0.98943,1e-05,1.89869]
[1778351186458,36.95,80969.09,0.0,-0.98939,1e-05,1.90549]
[1778351187530,36.95,81016.42,0.0,-0.98885,1e-05,1.99096]
[1778351188468,36.95,81015.94,0.0,-0.98885,1e-05,1.99008]
[1778351189475,36.95,80991.03,0.0,-0.98914,1e-05,1.94474]
[1778351190482,36.95,80976.55,0.0,-0.9893,1e-05,1.91877]
[1778351191490,36.95,80972.42,0.0,-0.98936,1e-05,1.90976]
[1778351192495,36.95,80981.17,0.0,-0.98926,1e-05,1.92536]
[1778351193503,36.95,80989.77,0.0,-0.98916,1e-05,1.9408]
[1778351194509,36.95,80988.71,0.0,-0.98917,1e-05,1.93889]
[1778351195517,36.95,80981.65,0.0,-0.98925,1e-05,1.92622]
[1778351196524,36.95,80974.83,0.0,-0.98933,1e-05,1.91405]
[1778351197600,36.95,80971.84,0.0,-0.98936,1e-05,1.90873]
[1778351201559,36.95,80967.6,0.0,-0.98941,1e-05,1.90121]
[1778351203573,36.95,80962.38,0.0,-0.98947,1e-05,1.89198]
[1778351207671,36.95,80968.77,0.0,-0.9894,1e-05,1.90328]
[1778351209618,36.95,80970.23,0.0,-0.98938,1e-05,1.90587]
[1778351213646,36.95,80983.36,0.0,-0.98924,1e-05,1.92928]
[1778351214653,36.95,80999.17,0.0,-0.98905,1e-05,1.95778]
[1778351215659,36.95,81001.58,0.0,-0.98903,1e-05,1.96216]
[1778351216670,36.95,81009.4,0.0,-0.98894,1e-05,1.9764]
[1778351217740,36.95,81013.62,0.0,-0.98889,1e-05,1.98413]
[1778351222717,36.95,81007.5,0.0,-0.98896,1e-05,1.97293]
[1778351224728,36.95,81012.86,0.0,-0.9889,1e-05,1.98273]
[1778351229764,36.95,81009.94,0.0,-0.98893,1e-05,1.97739]
[1778351233796,36.95,81004.26,0.0,-0.989,1e-05,1.96703]
[1778351234803,36.95,80986.4,0.0,-0.9892,1e-05,1.93474]
[1778351236820,36.95,80985.32,0.0,-0.98921,1e-05,1.9328]
[1778351237880,36.95,80994.34,0.0,-0.98911,1e-05,1.94904]
[1778351238831,36.95,80994.34,0.0,-0.98911,1e-05,1.94904]
[1778351240847,36.95,81001.67,0.0,-0.98903,1e-05,1.96232]
[1778351245880,36.95,81004.57,0.0,-0.98899,1e-05,1.96759]
[1778351250914,36.95,81005.98,0.0,-0.98898,1e-05,1.97016]
[1778351255950,36.95,81004.88,0.0,-0.989,1e-05,1.96648]
[1778351260985,36.95,81003.1,0.0,-0.98902,1e-05,1.96324]
[1778351265015,36.95,80995.02,0.0,-0.98911,1e-05,1.9486]
[1778351266022,36.95,80991.66,0.0,-0.98915,1e-05,1.94254]
[1778351268092,36.95,80987.26,0.0,-0.9892,1e-05,1.93462]
[1778351274077,36.95,80984.48,0.0,-0.98923,1e-05,1.92963]
[1778351279114,36.95,80985.82,0.0,-0.98922,1e-05,1.93204]
[1778351282135,36.95,80979.23,0.0,-0.98929,1e-05,1.92024]
[1778351283139,36.95,80978.09,0.0,-0.9893,1e-05,1.91821]
[1778351288232,36.95,80978.25,0.0,-0.9893,1e-05,1.91849]
[1778351294217,36.95,80977.61,0.0,-0.98931,1e-05,1.91735]
[1778351299283,36.95,80977.35,0.0,-0.98931,1e-05,1.91689]
[1778351305325,36.95,80980.13,0.0,-0.98928,1e-05,1.92185]
[1778351310361,36.95,80980.03,0.0,-0.98928,1e-05,1.92167]
[1778351316402,36.95,80980.0,0.0,-0.98929,1e-05,1.91996]
[1778351320430,36.95,80985.13,0.0,-0.98923,1e-05,1.92914]
[1778351326472,36.95,80986.0,0.0,-0.98922,1e-05,1.9307]
[1778351328512,36.95,80994.36,0.0,-0.98913,1e-05,1.94574]
[1778351330500,36.95,80999.57,0.0,-0.98907,1e-05,1.95516]
[1778351331507,36.95,81000.43,0.0,-0.98906,1e-05,1.95671]
[1778351336542,36.95,81011.77,0.0,-0.98893,1e-05,1.97736]
[1778351337549,36.95,81015.35,0.0,-0.98889,1e-05,1.98391]
[1778351339562,36.95,81018.82,0.0,-0.98885,1e-05,1.99028]
[1778351344601,36.95,81021.59,0.0,-0.98881,1e-05,1.99537]
[1778351347624,36.95,81027.81,0.0,-0.98874,1e-05,2.00685]
[1778351349637,36.95,81027.85,0.0,-0.98874,1e-05,2.00693]
[1778351354676,36.95,81031.05,0.0,-0.9887,1e-05,2.01286]
[1778351359717,36.95,81031.0,0.0,-0.9887,1e-05,2.01276]
[1778351361746,36.95,81022.39,0.0,-0.9888,1e-05,1.99685]
[1778351363754,36.95,81029.41,0.0,-0.98872,1e-05,2.00982]
[1778351364761,36.95,81033.42,0.0,-0.98867,1e-05,2.01725]
[1778351366775,36.95,81036.74,0.0,-0.98863,1e-05,2.02343]
[1778351371813,36.95,81039.25,0.0,-0.98861,1e-05,2.02639]
[1778351377852,36.95,81043.22,0.0,-0.98857,1e-05,2.0338]
[1778351382887,36.95,81044.39,0.0,-0.98855,1e-05,2.03599]
[1778351387921,36.95,81046.7,0.0,-0.98852,1e-05,2.04032]
[1778351390943,36.95,81041.66,0.0,-0.98858,1e-05,2.03089]
[1778351395977,36.95,81037.71,0.0,-0.98863,1e-05,2.02352]
[1778351401012,36.95,81033.89,0.0,-0.98868,1e-05,2.01641]
[1778351406052,36.95,81032.69,0.0,-0.98869,1e-05,2.01419]
[1778351411090,36.95,81034.07,0.0,-0.98867,1e-05,2.01675]
[1778351413102,36.95,81042.84,0.0,-0.98857,1e-05,2.03309]
[1778351418141,36.95,81050.33,0.0,-0.98848,1e-05,2.04713]
[1778351419159,36.95,81066.97,0.0,-0.98828,1e-05,2.0786]
[1778351420150,36.95,81066.97,0.0,-0.98828,1e-05,2.0786]
[1778351425185,36.95,81064.15,0.0,-0.98831,1e-05,2.07324]
[1778351428207,36.95,81059.13,0.0,-0.98837,1e-05,2.06372]
[1778351429230,36.95,81050.07,0.0,-0.98848,1e-05,2.04664]
[1778351430224,36.95,81050.07,0.0,-0.98848,1e-05,2.04664]
[1778351435255,36.95,81044.67,0.0,-0.98856,1e-05,2.03479]
[1778351437270,36.95,81051.2,0.0,-0.98848,1e-05,2.04704]
[1778351439305,36.95,81043.79,0.0,-0.98857,1e-05,2.03314]
[1778351441297,36.95,81043.8,0.0,-0.98857,1e-05,2.03316]
[1778351444318,36.95,81036.22,0.0,-0.98866,1e-05,2.01903]
[1778351445325,36.95,81036.74,0.0,-0.98865,1e-05,2.02]
[1778351450360,36.95,81040.03,0.0,-0.98861,1e-05,2.02612]
[1778351453380,36.95,81032.49,0.0,-0.9887,1e-05,2.01211]
[1778351458416,36.95,81032.36,0.0,-0.9887,1e-05,2.01186]
[1778351463451,36.95,81037.62,0.0,-0.98864,1e-05,2.02164]
[1778351468485,36.95,81037.08,0.0,-0.98865,1e-05,2.02063]
[1778351473521,36.95,81034.69,0.0,-0.98868,1e-05,2.01619]
[1778351479585,36.95,81035.73,0.0,-0.98866,1e-05,2.01812]
[1778351486683,36.95,81035.54,0.0,-0.98867,1e-05,2.01777]
[1778351494738,36.95,81037.16,0.0,-0.98866,1e-05,2.01906]
[1778351495749,36.95,81019.47,0.0,-0.98887,1e-05,1.98639]
[1778351496755,36.95,81017.81,0.0,-0.98888,1e-05,1.98334]
[1778351497762,36.95,81010.23,0.0,-0.98897,1e-05,1.96949]
[1778351498769,36.95,81008.26,0.0,-0.989,1e-05,1.9659]
[1778351503803,36.95,81009.31,0.0,-0.98898,1e-05,1.96781]
[1778351508839,36.95,81010.6,0.0,-0.98897,1e-05,1.97016]
[1778351513874,36.95,81010.36,0.0,-0.98897,1e-05,1.96972]
[1778351517902,36.95,81017.91,0.0,-0.98888,1e-05,1.98352]
[1778351518909,36.95,81018.36,0.0,-0.98888,1e-05,1.98435]
[1778351523944,36.95,81018.85,0.0,-0.98887,1e-05,1.98525]
[1778351528989,36.95,81025.28,0.0,-0.9888,1e-05,1.99707]
[1778351533007,36.95,81030.53,0.0,-0.98874,1e-05,2.00677]
[1778351538041,36.95,81030.02,0.0,-0.98874,1e-05,2.00582]
[1778351540064,36.95,81021.37,0.0,-0.98884,1e-05,1.98987]
[1778351543080,36.95,81031.71,0.0,-0.98872,1e-05,2.00895]
[1778351544086,36.95,81038.03,0.0,-0.98865,1e-05,2.02068]
[1778351547107,36.95,81042.38,0.0,-0.98859,1e-05,2.02879]
[1778351552141,36.95,81044.57,0.0,-0.98858,1e-05,2.03116]
[1778351557179,36.95,81042.09,0.0,-0.98861,1e-05,2.02653]
[1778351562215,36.95,81037.93,0.0,-0.98866,1e-05,2.01878]
[1778351567250,36.95,81039.47,0.0,-0.98864,1e-05,2.02165]
[1778351572285,36.95,81040.22,0.0,-0.98863,1e-05,2.02304]
[1778351577320,36.95,81038.91,0.0,-0.98865,1e-05,2.0206]
[1778351583362,36.95,81038.5,0.0,-0.98865,1e-05,2.01984]
[1778351588398,36.95,81039.08,0.0,-0.98864,1e-05,2.02092]
[1778351593432,36.95,81039.12,0.0,-0.98864,1e-05,2.021]
[1778351599477,36.95,81038.56,0.0,-0.98865,1e-05,2.01995]
[1778351602498,36.95,81032.29,0.0,-0.98872,1e-05,2.00832]
[1778351603504,36.95,81030.45,0.0,-0.98875,1e-05,2.00491]
[1778351608540,36.95,81029.74,0.0,-0.98875,1e-05,2.0036]
[1778351613575,36.95,81026.19,0.0,-0.9888,1e-05,1.99535]
[1778351616596,36.95,81032.2,0.0,-0.98873,1e-05,2.00644]
[1778351618609,36.95,81039.14,0.0,-0.98865,1e-05,2.01932]
[1778351621631,36.95,81038.86,0.0,-0.98866,1e-05,2.0188]
[1778351626666,36.95,81040.02,0.0,-0.98864,1e-05,2.02095]
[1778351631701,36.95,81039.72,0.0,-0.98865,1e-05,2.0204]
[1778351636736,36.95,81039.21,0.0,-0.98865,1e-05,2.01945]
[1778351641776,36.95,81037.49,0.0,-0.98867,1e-05,2.01625]
[1778351647812,36.95,81036.31,0.0,-0.98869,1e-05,2.01406]
[1778351652859,36.95,81031.93,0.0,-0.98874,1e-05,2.00594]
[1778351657893,36.95,81030.97,0.0,-0.98875,1e-05,2.00417]
[1778351662931,36.95,81028.11,0.0,-0.98878,1e-05,1.99888]
[1778351667966,36.95,81028.6,0.0,-0.98878,1e-05,1.99979]
[1778351673000,36.95,81028.79,0.0,-0.98878,1e-05,1.99844]
[1778351679043,36.95,81030.08,0.0,-0.98877,1e-05,2.00082]
[1778351684078,36.95,81032.96,0.0,-0.98873,1e-05,2.00614]
[1778351689113,36.95,81032.75,0.0,-0.98874,1e-05,2.00575]
[1778351694148,36.95,81032.64,0.0,-0.98874,1e-05,2.00555]
[1778351699182,36.95,81033.79,0.0,-0.98872,1e-05,2.00768]
[1778351704218,36.95,81034.55,0.0,-0.98872,1e-05,2.00908]
[1778351705227,36.95,81025.23,0.0,-0.98883,1e-05,1.99188]
[1778351706231,36.95,81014.87,0.0,-0.98895,1e-05,1.97289]
[1778351707240,36.95,81014.51,0.0,-0.98895,1e-05,1.97223]
[1778351711276,36.95,81009.27,0.0,-0.98901,1e-05,1.96269]
[1778351717309,36.95,81010.55,0.0,-0.989,1e-05,1.96501]
[1778351722344,36.95,81009.65,0.0,-0.98901,1e-05,1.96338]
[1778351727379,36.95,81006.85,0.0,-0.98904,1e-05,1.95829]
[1778351732415,36.95,81006.33,0.0,-0.98905,1e-05,1.95567]
[1778351735435,36.95,81000.62,0.0,-0.98912,1e-05,1.94533]
[1778351737452,36.95,80994.68,0.0,-0.98919,1e-05,1.93463]
[1778351741488,36.95,80987.53,0.0,-0.98927,1e-05,1.92181]
[1778351746515,36.95,80985.85,0.0,-0.98929,1e-05,1.91881]
[1778351751558,36.95,80981.09,0.0,-0.98934,1e-05,1.91033]
[1778351755576,36.95,80975.97,0.0,-0.9894,1e-05,1.90123]
[1778351757591,36.95,80972.09,0.0,-0.98944,1e-05,1.89437]
[1778351761634,36.95,80965.39,0.0,-0.98952,1e-05,1.88255]
[1778351764643,36.95,80960.82,0.0,-0.98957,1e-05,1.87453]
[1778351771699,36.95,80962.77,0.0,-0.98955,1e-05,1.87795]
[1778351776727,36.95,80960.38,0.0,-0.98957,1e-05,1.87376]
[1778351778750,36.95,80969.1,0.0,-0.98948,1e-05,1.88909]
[1778351780764,36.95,80971.45,0.0,-0.98945,1e-05,1.89324]
[1778351785798,36.95,80970.46,0.0,-0.98946,1e-05,1.89149]
[1778351790833,36.95,80969.42,0.0,-0.98947,1e-05,1.88965]
[1778351794861,36.95,80974.67,0.0,-0.98942,1e-05,1.89729]
[1778351797882,36.95,80978.5,0.0,-0.98938,1e-05,1.90407]
[1778351799896,36.95,80983.59,0.0,-0.98932,1e-05,1.91313]
[1778351805941,36.95,80978.58,0.0,-0.98938,1e-05,1.90422]
[1778351807952,36.95,80973.03,0.0,-0.98944,1e-05,1.89439]
[1778351808959,36.95,80972.21,0.0,-0.98945,1e-05,1.89294]
[1778351813994,36.95,80975.02,0.0,-0.98942,1e-05,1.89791]
[1778351819030,36.95,80975.35,0.0,-0.98941,1e-05,1.89849]
[1778351824065,36.95,80970.95,0.0,-0.98946,1e-05,1.89071]
[1778351829101,36.95,80970.61,0.0,-0.98947,1e-05,1.89011]
[1778351834135,36.95,80970.79,0.0,-0.98947,1e-05,1.89043]
[1778351839182,36.95,80973.82,0.0,-0.98943,1e-05,1.89578]
[1778351841186,36.95,80972.59,0.0,-0.98945,1e-05,1.89361]
[1778351845214,36.95,80966.37,0.0,-0.98951,1e-05,1.88264]
[1778351850249,36.95,80964.41,0.0,-0.98954,1e-05,1.8792]
[1778351855288,36.95,80963.57,0.0,-0.98955,1e-05,1.87609]
[1778351860321,36.95,80962.26,0.0,-0.98957,1e-05,1.87379]
[1778351865357,36.95,80961.9,0.0,-0.98957,1e-05,1.87316]
[1778351869386,36.95,80954.53,0.0,-0.98965,1e-05,1.86029]
[1778351870398,36.95,80949.28,0.0,-0.98971,1e-05,1.85116]
[1778351872425,36.95,80954.44,0.0,-0.98965,1e-05,1.86013]
[1778351874421,36.95,80959.78,0.0,-0.9896,1e-05,1.86945]
[1778351880465,36.95,80959.96,0.0,-0.98959,1e-05,1.86977]
[1778351885497,36.95,80960.83,0.0,-0.98958,1e-05,1.87129]
[1778351890533,36.95,80961.35,0.0,-0.98958,1e-05,1.8722]
[1778351895569,36.95,80967.63,0.0,-0.98951,1e-05,1.88322]
[1778351900611,36.95,80969.07,0.0,-0.98949,1e-05,1.88576]
[1778351905639,36.95,80968.84,0.0,-0.9895,1e-05,1.88535]
[1778351912705,36.95,80968.07,0.0,-0.98951,1e-05,1.88236]
[1778351918729,36.95,80967.77,0.0,-0.98952,1e-05,1.88183]
[1778351923766,36.95,80967.36,0.0,-0.98952,1e-05,1.88111]
[1778351930815,36.95,80966.04,0.0,-0.98954,1e-05,1.87879]
[1778351934843,36.95,80960.36,0.0,-0.9896,1e-05,1.86884]
[1778351936857,36.95,80958.52,0.0,-0.98962,1e-05,1.86562]
[1778351941892,36.95,80959.85,0.0,-0.9896,1e-05,1.86795]
[1778351946927,36.95,80959.55,0.0,-0.98961,1e-05,1.86742]
[1778351951965,36.95,80962.68,0.0,-0.98957,1e-05,1.8729]
[1778351954983,36.95,80967.67,0.0,-0.98952,1e-05,1.88166]
[1778351960021,36.95,80967.06,0.0,-0.98952,1e-05,1.88058]
[1778351965055,36.95,80965.86,0.0,-0.98954,1e-05,1.87848]
[1778351971097,36.95,80965.83,0.0,-0.98955,1e-05,1.87679]
[1778351976133,36.95,80964.56,0.0,-0.98956,1e-05,1.87456]
[1778351977141,36.95,80959.02,0.0,-0.98962,1e-05,1.86487]
[1778351978145,36.95,80957.16,0.0,-0.98964,1e-05,1.86162]
[1778351983198,36.95,80951.19,0.0,-0.98971,1e-05,1.85124]
[1778351985194,36.95,80950.99,0.0,-0.98971,1e-05,1.85089]
[1778351991238,36.95,80953.46,0.0,-0.98968,1e-05,1.85518]
[1778351996274,36.95,80952.53,0.0,-0.98969,1e-05,1.85356]
[1778351998290,36.95,80946.73,0.0,-0.98976,1e-05,1.84351]
[1778352000303,36.95,80938.91,0.0,-0.98984,1e-05,1.83002]
[1778352001309,36.95,80940.05,0.0,-0.98983,1e-05,1.83198]
[1778352006345,36.95,80941.37,0.0,-0.98981,1e-05,1.83426]
[1778352011379,36.95,80941.09,0.0,-0.98982,1e-05,1.83377]
[1778352017422,36.95,80938.58,0.0,-0.98984,1e-05,1.82945]
[1778352023484,36.95,80932.96,0.0,-0.98991,1e-05,1.81981]
[1778352028499,36.95,80933.04,0.0,-0.9899,1e-05,1.81995]
[1778352033554,36.95,80933.54,0.0,-0.98991,1e-05,1.81921]
[1778352040589,36.95,80933.93,0.0,-0.9899,1e-05,1.81987]
[1778352045617,36.95,80938.03,0.0,-0.98986,1e-05,1.8269]
[1778352050653,36.95,80939.14,0.0,-0.98985,1e-05,1.82881]
[1778352058709,36.95,80938.29,0.0,-0.98986,1e-05,1.82735]
[1778352063765,36.95,80937.42,0.0,-0.98987,1e-05,1.82586]
[1778352068779,36.95,80937.67,0.0,-0.98986,1e-05,1.82629]
[1778352073835,36.95,80935.28,0.0,-0.98989,1e-05,1.82219]
[1778352080865,36.95,80935.6,0.0,-0.98989,1e-05,1.82273]
[1778352085899,36.95,80935.49,0.0,-0.98989,1e-05,1.82255]
[1778352090934,36.95,80936.31,0.0,-0.98988,1e-05,1.82395]
[1778352098990,36.95,80937.16,0.0,-0.98988,1e-05,1.82381]
[1778352104045,36.95,80937.91,0.0,-0.98987,1e-05,1.82509]
[1778352109060,36.95,80937.86,0.0,-0.98987,1e-05,1.82501]
[1778352114115,36.95,80937.48,0.0,-0.98987,1e-05,1.82436]
[1778352119129,36.95,80937.13,0.0,-0.98988,1e-05,1.82376]
[1778352124185,36.95,80928.16,0.0,-0.98997,1e-05,1.80842]
[1778352126180,36.95,80926.34,0.0,-0.98999,1e-05,1.80532]
[1778352131216,36.95,80924.31,0.0,-0.99001,1e-05,1.80187]
[1778352136250,36.95,80921.38,0.0,-0.99005,1e-05,1.7969]
[1778352138264,36.95,80900.39,0.0,-0.99027,1e-05,1.76161]
[1778352139271,36.95,80895.26,0.0,-0.99032,1e-05,1.75307]
[1778352140280,36.95,80894.59,0.0,-0.99033,1e-05,1.75196]
[1778352142299,36.95,80889.55,0.0,-0.99038,1e-05,1.7436]
[1778352144326,36.95,80882.79,0.0,-0.99045,1e-05,1.73245]
[1778352145315,36.95,80882.79,0.0,-0.99045,1e-05,1.73245]
[1778352150350,36.95,80883.97,0.0,-0.99044,1e-05,1.73439]
[1778352155384,36.95,80884.32,0.0,-0.99044,1e-05,1.73342]
[1778352160420,36.95,80886.33,0.0,-0.99042,1e-05,1.73673]
[1778352164467,36.95,80891.9,0.0,-0.99036,1e-05,1.74594]
[1778352167470,36.95,80895.04,0.0,-0.99033,1e-05,1.75115]
[1778352172505,36.95,80899.28,0.0,-0.99029,1e-05,1.7582]
[1778352177540,36.95,80899.29,0.0,-0.99029,1e-05,1.75821]
[1778352182574,36.95,80899.18,0.0,-0.99029,1e-05,1.75803]
[1778352187610,36.95,80898.85,0.0,-0.99029,1e-05,1.75748]
[1778352193652,36.95,80899.6,0.0,-0.99028,1e-05,1.75873]
[1778352198688,36.95,80898.69,0.0,-0.99029,1e-05,1.75721]
[1778352204749,36.95,80899.78,0.0,-0.99028,1e-05,1.75903]
[1778352209765,36.95,80899.47,0.0,-0.99028,1e-05,1.75851]
[1778352214819,36.95,80896.95,0.0,-0.99032,1e-05,1.75276]
[1778352222855,36.95,80897.51,0.0,-0.99031,1e-05,1.75369]
[1778352227892,36.95,80897.51,0.0,-0.99031,1e-05,1.75369]
[1778352232925,36.95,80895.35,0.0,-0.99034,1e-05,1.7501]
[1778352237959,36.95,80894.8,0.0,-0.99034,1e-05,1.74919]
[1778352244002,36.95,80894.86,0.0,-0.99034,1e-05,1.74929]
[1778352249039,36.95,80894.82,0.0,-0.99034,1e-05,1.74922]
[1778352254072,36.95,80894.52,0.0,-0.99034,1e-05,1.74873]
[1778352262128,36.95,80893.23,0.0,-0.99036,1e-05,1.74659]
[1778352265199,36.95,80887.41,0.0,-0.99042,1e-05,1.73697]
[1778352271192,36.95,80886.96,0.0,-0.99043,1e-05,1.73468]
[1778352277234,36.95,80886.65,0.0,-0.99043,1e-05,1.73417]
[1778352282270,36.95,80885.54,0.0,-0.99045,1e-05,1.73234]
[1778352288311,36.95,80886.62,0.0,-0.99043,1e-05,1.73412]
[1778352293346,36.95,80886.4,0.0,-0.99044,1e-05,1.73375]
[1778352298380,36.95,80884.28,0.0,-0.99046,1e-05,1.73026]
[1778352303416,36.95,80883.35,0.0,-0.99047,1e-05,1.72874]
[1778352314494,36.95,80883.65,0.0,-0.99046,1e-05,1.72923]
[1778352321543,36.95,80880.96,0.0,-0.99049,1e-05,1.72481]
[1778352326578,36.95,80878.3,0.0,-0.99052,1e-05,1.72045]
[1778352330606,36.95,80872.57,0.0,-0.99058,1e-05,1.7111]
[1778352335696,36.95,80873.12,0.0,-0.99058,1e-05,1.71046]
[1778352341684,36.95,80873.93,0.0,-0.99057,1e-05,1.71178]
[1778352346718,36.95,80874.34,0.0,-0.99057,1e-05,1.71245]
[1778352351752,36.95,80871.26,0.0,-0.9906,1e-05,1.70743]
[1778352356787,36.95,80871.98,0.0,-0.99059,1e-05,1.7086]
[1778352361823,36.95,80872.23,0.0,-0.99059,1e-05,1.70901]
[1778352366858,36.95,80870.54,0.0,-0.99061,1e-05,1.70626]
[1778352371893,36.95,80864.91,0.0,-0.99066,1e-05,1.69712]
[1778352374914,36.95,80858.86,0.0,-0.99072,1e-05,1.68735]
[1778352377935,36.95,80856.06,0.0,-0.99075,1e-05,1.68284]
[1778352380956,36.95,80848.48,0.0,-0.99083,1e-05,1.67069]
[1778352386052,36.95,80849.76,0.0,-0.99081,1e-05,1.67274]
[1778352392033,36.95,80856.62,0.0,-0.99075,1e-05,1.68223]
[1778352393040,36.95,80862.36,0.0,-0.9907,1e-05,1.69148]
[1778352398075,36.95,80862.63,0.0,-0.99069,1e-05,1.69191]
[1778352404116,36.95,80862.74,0.0,-0.99069,1e-05,1.69209]
[1778352409152,36.95,80863.02,0.0,-0.99069,1e-05,1.69254]
[1778352414192,36.95,80863.24,0.0,-0.99069,1e-05,1.6929]
[1778352419222,36.95,80863.27,0.0,-0.99069,1e-05,1.69295]
[1778352426334,36.95,80863.07,0.0,-0.99069,1e-05,1.69262]
[1778352432312,36.95,80862.93,0.0,-0.99069,1e-05,1.6924]
[1778352437347,36.95,80863.07,0.0,-0.99069,1e-05,1.69262]
[1778352442383,36.95,80862.96,0.0,-0.99069,1e-05,1.69245]
[1778352447481,36.95,80863.76,0.0,-0.99068,1e-05,1.69374]
[1778352453464,36.95,80863.73,0.0,-0.99069,1e-05,1.69217]
[1778352458558,36.95,80865.4,0.0,-0.99067,1e-05,1.69487]
[1778352464541,36.95,80868.75,0.0,-0.99064,1e-05,1.70029]
[1778352472597,36.95,80868.97,0.0,-0.99064,1e-05,1.70065]
[1778352474613,36.95,80876.36,0.0,-0.99056,1e-05,1.71267]
[1778352477631,36.95,80881.67,0.0,-0.99051,1e-05,1.72135]
[1778352482667,36.95,80883.13,0.0,-0.99049,1e-05,1.72374]
[1778352487702,36.95,80884.06,0.0,-0.99049,1e-05,1.72527]
[1778352495758,36.95,80884.88,0.0,-0.99048,1e-05,1.72661]
[1778352508914,36.95,80886.34,0.0,-0.99046,1e-05,1.72901]
[1778352514893,36.95,80886.58,0.0,-0.99047,1e-05,1.72786]
[1778352520935,36.95,80888.8,0.0,-0.99044,1e-05,1.73151]
[1778352525969,36.95,80888.61,0.0,-0.99045,1e-05,1.7312]
[1778352532018,36.95,80888.26,0.0,-0.99045,1e-05,1.73062]
[1778352535045,36.95,80881.94,0.0,-0.99051,1e-05,1.72025]
[1778352536042,36.95,80872.54,0.0,-0.99061,1e-05,1.70492]
[1778352537049,36.95,80870.12,0.0,-0.99063,1e-05,1.70099]
[1778352542084,36.95,80868.37,0.0,-0.99065,1e-05,1.69815]
[1778352547123,36.95,80868.44,0.0,-0.99065,1e-05,1.69826]
[1778352554168,36.95,80868.49,0.0,-0.99065,1e-05,1.69834]
[1778352556185,36.95,80876.22,0.0,-0.99057,1e-05,1.71091]
[1778352558198,36.95,80881.88,0.0,-0.99052,1e-05,1.72015]
[1778352563234,36.95,80880.49,0.0,-0.99053,1e-05,1.71788]
[1778352569335,36.95,80883.0,0.0,-0.9905,1e-05,1.72199]
[1778352576325,36.95,80884.2,0.0,-0.9905,1e-05,1.72241]
[1778352582367,36.95,80886.23,0.0,-0.99048,1e-05,1.72574]
[1778352587403,36.95,80890.41,0.0,-0.99044,1e-05,1.73262]
[1778352596465,36.95,80887.07,0.0,-0.99047,1e-05,1.72712]
[1778352601500,36.95,80886.88,0.0,-0.99047,1e-05,1.72681]
[1778352608548,36.95,80886.61,0.0,-0.99048,1e-05,1.72637]
[1778352614591,36.95,80885.44,0.0,-0.99049,1e-05,1.72445]
[1778352619693,36.95,80887.79,0.0,-0.99046,1e-05,1.7283]
[1778352626683,36.95,80886.2,0.0,-0.99048,1e-05,1.72569]
[1778352631713,36.95,80882.66,0.0,-0.99052,1e-05,1.71835]
[1778352636748,36.95,80883.51,0.0,-0.99052,1e-05,1.71974]
[1778352643799,36.95,80881.79,0.0,-0.99053,1e-05,1.71693]
[1778352649904,36.95,80882.49,0.0,-0.99053,1e-05,1.71807]
[1778352655881,36.95,80883.01,0.0,-0.99052,1e-05,1.71892]
[1778352661923,36.95,80883.13,0.0,-0.99052,1e-05,1.71912]
[1778352666959,36.95,80887.8,0.0,-0.99047,1e-05,1.72678]
[1778352671994,36.95,80887.25,0.0,-0.99048,1e-05,1.72587]
[1778352677028,36.95,80886.76,0.0,-0.99048,1e-05,1.72507]
[1778352686092,36.95,80884.85,0.0,-0.9905,1e-05,1.72193]
[1778352699180,36.95,80885.02,0.0,-0.99051,1e-05,1.72067]
[1778352710261,36.95,80884.81,0.0,-0.99051,1e-05,1.72033]
[1778352715295,36.95,80884.57,0.0,-0.99051,1e-05,1.71993]
[1778352720396,36.95,80884.77,0.0,-0.99051,1e-05,1.72026]
[1778352728386,36.95,80884.4,0.0,-0.99051,1e-05,1.71966]
[1778352736444,36.95,80884.1,0.0,-0.99052,1e-05,1.71916]
[1778352742486,36.95,80884.12,0.0,-0.99052,1e-05,1.7192]
[1778352747522,36.95,80884.1,0.0,-0.99052,1e-05,1.71916]
[1778352753564,36.95,80884.14,0.0,-0.99053,1e-05,1.71769]
[1778352759606,36.95,80884.2,0.0,-0.99052,1e-05,1.71779]
[1778352765712,36.95,80884.24,0.0,-0.99052,1e-05,1.71785]
[1778352773704,36.95,80884.25,0.0,-0.99052,1e-05,1.71787]
[1778352779745,36.95,80884.16,0.0,-0.99053,1e-05,1.71772]
[1778352785852,36.95,80884.42,0.0,-0.99052,1e-05,1.71815]
[1778352790823,36.95,80892.48,0.0,-0.99044,1e-05,1.73138]
[1778352791830,36.95,80895.39,0.0,-0.99041,1e-05,1.73617]
[1778352794852,36.95,80898.91,0.0,-0.99037,1e-05,1.74199]
[1778352799886,36.95,80897.08,0.0,-0.99039,1e-05,1.73896]
[1778352804920,36.95,80891.28,0.0,-0.99045,1e-05,1.7294]
[1778352809955,36.95,80892.69,0.0,-0.99044,1e-05,1.73172]
[1778352814991,36.95,80892.87,0.0,-0.99044,1e-05,1.73047]
[1778352822046,36.95,80895.12,0.0,-0.99042,1e-05,1.73418]
[1778352827081,36.95,80895.83,0.0,-0.99041,1e-05,1.73535]
[1778352833123,36.95,80893.97,0.0,-0.99043,1e-05,1.73228]
[1778352838159,36.95,80888.47,0.0,-0.99049,1e-05,1.72324]
[1778352846273,36.95,80885.73,0.0,-0.99052,1e-05,1.71875]
[1778352856343,36.95,80885.08,0.0,-0.99052,1e-05,1.71769]
[1778352863336,36.95,80883.55,0.0,-0.99054,1e-05,1.71518]
[1778352869379,36.95,80883.27,0.0,-0.99054,1e-05,1.71473]
[1778352877435,36.95,80882.96,0.0,-0.99055,1e-05,1.71268]
[1778352882470,36.95,80881.78,0.0,-0.99057,1e-05,1.71076]
[1778352887505,36.95,80879.16,0.0,-0.99059,1e-05,1.70649]
[1778352896623,36.95,80880.16,0.0,-0.99058,1e-05,1.70812]
[1778352902610,36.95,80880.59,0.0,-0.99058,1e-05,1.70882]
[1778352907645,36.95,80880.94,0.0,-0.99057,1e-05,1.70939]
[1778352912682,36.95,80880.83,0.0,-0.99058,1e-05,1.70921]
[1778352919728,36.95,80881.22,0.0,-0.99057,1e-05,1.70984]
[1778352924763,36.95,80880.47,0.0,-0.99058,1e-05,1.70862]
[1778352931813,36.95,80880.04,0.0,-0.99059,1e-05,1.70638]
[1778352936905,36.95,80879.97,0.0,-0.99059,1e-05,1.70627]
[1778352942890,36.95,80882.13,0.0,-0.99057,1e-05,1.70979]
[1778352947937,36.95,80881.89,0.0,-0.99057,1e-05,1.7094]
[1778352948934,36.95,80874.93,0.0,-0.99064,1e-05,1.69808]
[1778352949941,36.95,80872.46,0.0,-0.99067,1e-05,1.69408]
[1778352953968,36.95,80877.47,0.0,-0.99062,1e-05,1.70221]
[1778352959004,36.95,80879.84,0.0,-0.99059,1e-05,1.70606]
[1778352964049,36.95,80878.99,0.0,-0.9906,1e-05,1.70468]
[1778352969080,36.95,80877.72,0.0,-0.99062,1e-05,1.70261]
[1778352975117,36.95,80879.2,0.0,-0.9906,1e-05,1.70502]
[1778352981161,36.95,80879.67,0.0,-0.9906,1e-05,1.70578]
[1778352987264,36.95,80879.96,0.0,-0.99059,1e-05,1.70625]
[1778352994252,36.95,80879.96,0.0,-0.9906,1e-05,1.70472]
[1778352999286,36.95,80882.72,0.0,-0.99057,1e-05,1.70921]
[1778353004327,36.95,80882.56,0.0,-0.99057,1e-05,1.70895]
[1778353010367,36.95,80883.61,0.0,-0.99056,1e-05,1.71067]
[1778353015401,36.95,80883.44,0.0,-0.99057,1e-05,1.71039]
[1778353021444,36.95,80883.22,0.0,-0.99057,1e-05,1.71003]
[1778353027551,36.95,80883.58,0.0,-0.99056,1e-05,1.71062]
[1778353033531,36.95,80885.32,0.0,-0.99055,1e-05,1.71346]
[1778353040580,36.95,80885.92,0.0,-0.99054,1e-05,1.71444]
[1778353045615,36.95,80886.46,0.0,-0.99053,1e-05,1.71532]
[1778353050650,36.95,80886.54,0.0,-0.99053,1e-05,1.71545]
[1778353057761,36.95,80886.37,0.0,-0.99054,1e-05,1.71363]
[1778353063740,36.95,80885.78,0.0,-0.99055,1e-05,1.71267]
[1778353068776,36.95,80885.15,0.0,-0.99056,1e-05,1.71164]
[1778353075825,36.95,80884.6,0.0,-0.99056,1e-05,1.71074]
[1778353086903,36.95,80883.53,0.0,-0.99057,1e-05,1.709]
[1778353092944,36.95,80883.96,0.0,-0.99057,1e-05,1.7097]
[1778353098041,36.95,80885.01,0.0,-0.99056,1e-05,1.71141]
[1778353108111,36.95,80885.37,0.0,-0.99055,1e-05,1.712]
[1778353115099,36.95,80884.89,0.0,-0.99057,1e-05,1.70968]
[1778353123155,36.95,80884.85,0.0,-0.99057,1e-05,1.70961]
[1778353128251,36.95,80885.56,0.0,-0.99056,1e-05,1.71077]
[1778353138323,36.95,80886.52,0.0,-0.99055,1e-05,1.71234]
[1778353146316,36.95,80888.3,0.0,-0.99053,1e-05,1.71525]
[1778353151351,36.95,80889.27,0.0,-0.99052,1e-05,1.71683]
[1778353156387,36.95,80897.75,0.0,-0.99044,1e-05,1.73075]
[1778353157394,36.95,80900.3,0.0,-0.99041,1e-05,1.73496]
[1778353162429,36.95,80901.53,0.0,-0.9904,1e-05,1.73699]
[1778353168534,36.95,80902.69,0.0,-0.99038,1e-05,1.73891]
[1778353175520,36.95,80902.69,0.0,-0.99039,1e-05,1.73735]
[1778353180556,36.95,80897.87,0.0,-0.99044,1e-05,1.7294]
[1778353185591,36.95,80897.68,0.0,-0.99044,1e-05,1.72909]
[1778353191633,36.95,80896.93,0.0,-0.99045,1e-05,1.72785]
[1778353198745,36.95,80898.09,0.0,-0.99044,1e-05,1.72976]
[1778353206738,36.95,80902.15,0.0,-0.9904,1e-05,1.73646]
[1778353216808,36.95,80900.09,0.0,-0.99042,1e-05,1.73306]
[1778353218887,36.95,80894.5,0.0,-0.99048,1e-05,1.72386]
[1778353224867,36.95,80892.46,0.0,-0.9905,1e-05,1.72051]
[1778353226881,36.95,80896.37,0.0,-0.99046,1e-05,1.72693]
[1778353231915,36.95,80897.08,0.0,-0.99046,1e-05,1.72655]
[1778353234937,36.95,80902.04,0.0,-0.99041,1e-05,1.73472]
[1778353239971,36.95,80902.24,0.0,-0.99041,1e-05,1.73505]
[1778353245015,36.95,80904.43,0.0,-0.99038,1e-05,1.73867]
[1778353250042,36.95,80905.5,0.0,-0.99037,1e-05,1.74044]
[1778353259168,36.95,80908.16,0.0,-0.99035,1e-05,1.74485]
[1778353264139,36.95,80897.73,0.0,-0.99045,1e-05,1.72762]
[1778353265149,36.95,80897.65,0.0,-0.99045,1e-05,1.72749]
[1778353270182,36.95,80894.83,0.0,-0.99048,1e-05,1.72286]
[1778353277232,36.95,80894.9,0.0,-0.99048,1e-05,1.72297]
[1778353283272,36.95,80894.31,0.0,-0.99049,1e-05,1.722]
[1778353288308,36.95,80893.49,0.0,-0.9905,1e-05,1.72066]
[1778353299449,36.95,80891.11,0.0,-0.99053,1e-05,1.71522]
[1778353305428,36.95,80892.44,0.0,-0.99052,1e-05,1.71739]
[1778353310463,36.95,80892.21,0.0,-0.99052,1e-05,1.71702]
[1778353315498,36.95,80891.63,0.0,-0.99052,1e-05,1.71607]
[1778353320538,36.95,80892.25,0.0,-0.99052,1e-05,1.71708]
[1778353326580,36.95,80890.7,0.0,-0.99053,1e-05,1.71455]
[1778353331614,36.95,80891.03,0.0,-0.99053,1e-05,1.71508]
[1778353336652,36.95,80891.18,0.0,-0.99053,1e-05,1.71533]
[1778353342693,36.95,80892.56,0.0,-0.99051,1e-05,1.71759]
[1778353349800,36.95,80893.34,0.0,-0.99051,1e-05,1.71887]
[1778353355785,36.95,80892.66,0.0,-0.99052,1e-05,1.71621]
[1778353360820,36.95,80892.72,0.0,-0.99052,1e-05,1.71631]
[1778353365856,36.95,80892.49,0.0,-0.99052,1e-05,1.71593]
[1778353372904,36.95,80892.46,0.0,-0.99052,1e-05,1.71588]
[1778353377939,36.95,80892.15,0.0,-0.99053,1e-05,1.71537]
[1778353382974,36.95,80891.92,0.0,-0.99053,1e-05,1.715]
[1778353388019,36.95,80896.46,0.0,-0.99048,1e-05,1.72244]
[1778353393044,36.95,80895.07,0.0,-0.9905,1e-05,1.72016]
[1778353398080,36.95,80895.04,0.0,-0.9905,1e-05,1.72011]
[1778353400167,36.95,80889.82,0.0,-0.99055,1e-05,1.71157]
[1778353403117,36.95,80879.65,0.0,-0.99065,1e-05,1.69502]
[1778353406138,36.95,80876.01,0.0,-0.99069,1e-05,1.68914]
[1778353407145,36.95,80868.59,0.0,-0.99076,1e-05,1.67718]
[1778353408151,36.95,80862.69,0.0,-0.99082,1e-05,1.66773]
[1778353413187,36.95,80861.58,0.0,-0.99084,1e-05,1.66444]
[1778353420303,36.95,80862.23,0.0,-0.99084,1e-05,1.66548]
[1778353426282,36.95,80862.23,0.0,-0.99084,1e-05,1.66548]
[1778353433330,36.95,80867.0,0.0,-0.99079,1e-05,1.67311]
[1778353438368,36.95,80868.45,0.0,-0.99077,1e-05,1.67544]
[1778353443401,36.95,80870.08,0.0,-0.99076,1e-05,1.67806]
[1778353449443,36.95,80870.6,0.0,-0.99075,1e-05,1.67889]
[1778353455485,36.95,80871.73,0.0,-0.99074,1e-05,1.68071]
[1778353460588,36.95,80871.61,0.0,-0.99074,1e-05,1.68052]
[1778353466563,36.95,80872.4,0.0,-0.99073,1e-05,1.68179]
[1778353478644,36.95,80873.24,0.0,-0.99073,1e-05,1.68162]
[1778353485696,36.95,80872.09,0.0,-0.99075,1e-05,1.67977]
[1778353490798,36.95,80870.03,0.0,-0.99077,1e-05,1.67646]
[1778353496775,36.95,80870.77,0.0,-0.99076,1e-05,1.67765]
[1778353501807,36.95,80871.78,0.0,-0.99075,1e-05,1.67927]
[1778353506844,36.95,80868.04,0.0,-0.99079,1e-05,1.67326]
[1778353511879,36.95,80863.4,0.0,-0.99083,1e-05,1.66584]
[1778353516912,36.95,80863.1,0.0,-0.99083,1e-05,1.66536]
[1778353521948,36.95,80863.51,0.0,-0.99083,1e-05,1.66601]
[1778353523964,36.95,80872.03,0.0,-0.99075,1e-05,1.67967]
[1778353524972,36.95,80876.03,0.0,-0.99071,1e-05,1.68612]
[1778353526986,36.95,80880.52,0.0,-0.99066,1e-05,1.69337]
[1778353529000,36.95,80889.11,0.0,-0.99057,1e-05,1.70733]
[1778353530013,36.95,80890.9,0.0,-0.99056,1e-05,1.71025]
[1778353535043,36.95,80888.63,0.0,-0.99059,1e-05,1.70501]
[1778353540078,36.95,80891.46,0.0,-0.99056,1e-05,1.70962]
[1778353545113,36.95,80891.02,0.0,-0.99056,1e-05,1.7089]
[1778353551155,36.95,80890.71,0.0,-0.99057,1e-05,1.7084]
[1778353554176,36.95,80885.39,0.0,-0.99062,1e-05,1.69974]
[1778353559211,36.95,80885.83,0.0,-0.99062,1e-05,1.70045]
[1778353564245,36.95,80886.22,0.0,-0.99061,1e-05,1.70109]
[1778353570288,36.95,80884.28,0.0,-0.99063,1e-05,1.69794]
[1778353573309,36.95,80879.19,0.0,-0.99068,1e-05,1.68969]
[1778353574316,36.95,80867.01,0.0,-0.9908,1e-05,1.6701]
[1778353575323,36.95,80861.43,0.0,-0.99086,1e-05,1.66118]
[1778353580357,36.95,80863.48,0.0,-0.99084,1e-05,1.66445]
[1778353585393,36.95,80865.8,0.0,-0.99082,1e-05,1.66816]
[1778353590428,36.95,80867.22,0.0,-0.9908,1e-05,1.67043]
[1778353595462,36.95,80868.89,0.0,-0.99079,1e-05,1.67159]
[1778353601569,36.95,80869.19,0.0,-0.99079,1e-05,1.67207]
[1778353610567,36.95,80870.93,0.0,-0.99077,1e-05,1.67486]
[1778353615603,36.95,80871.89,0.0,-0.99076,1e-05,1.67641]
[1778353621709,36.95,80873.02,0.0,-0.99075,1e-05,1.67822]
[1778353626744,36.95,80874.71,0.0,-0.99074,1e-05,1.68094]
[1778353635744,36.95,80874.71,0.0,-0.99074,1e-05,1.68094]
[1778353640779,36.95,80875.62,0.0,-0.99073,1e-05,1.68241]
[1778353645814,36.95,80875.55,0.0,-0.99073,1e-05,1.68229]
[1778353651857,36.95,80875.84,0.0,-0.99073,1e-05,1.68124]
[1778353656892,36.95,80875.07,0.0,-0.99074,1e-05,1.68]
[1778353661927,36.95,80874.58,0.0,-0.99074,1e-05,1.67921]
[1778353666961,36.95,80875.25,0.0,-0.99074,1e-05,1.68029]
[1778353671996,36.95,80875.64,0.0,-0.99073,1e-05,1.68092]
[1778353678106,36.95,80874.69,0.0,-0.99074,1e-05,1.67939]
[1778353683078,36.95,80880.33,0.0,-0.99069,1e-05,1.68848]
[1778353684085,36.95,80883.07,0.0,-0.99066,1e-05,1.69291]
[1778353686098,36.95,80888.32,0.0,-0.99061,1e-05,1.70143]
[1778353687105,36.95,80892.77,0.0,-0.99056,1e-05,1.70868]
[1778353689120,36.95,80893.11,0.0,-0.99056,1e-05,1.70923]
[1778353694155,36.95,80891.79,0.0,-0.99057,1e-05,1.70708]
[1778353699190,36.95,80889.68,0.0,-0.99059,1e-05,1.70364]
[1778353708321,36.95,80888.34,0.0,-0.99061,1e-05,1.70146]
[1778353715303,36.95,80887.7,0.0,-0.99062,1e-05,1.69889]
[1778353722352,36.95,80886.18,0.0,-0.99064,1e-05,1.69642]
[1778353727386,36.95,80885.31,0.0,-0.99065,1e-05,1.69501]
[1778353732422,36.95,80884.74,0.0,-0.99065,1e-05,1.69409]
[1778353735442,36.95,80877.58,0.0,-0.99072,1e-05,1.68252]
[1778353740477,36.95,80878.46,0.0,-0.99071,1e-05,1.68393]
[1778353748640,36.95,80879.27,0.0,-0.99071,1e-05,1.68524]
[1778353758710,36.95,80879.96,0.0,-0.9907,1e-05,1.68635]
[1778353764647,36.95,80880.16,0.0,-0.9907,1e-05,1.68668]
[1778353769681,36.95,80880.73,0.0,-0.99069,1e-05,1.6876]
[1778353775724,36.95,80880.86,0.0,-0.9907,1e-05,1.68628]
[1778353781766,36.95,80881.3,0.0,-0.99069,1e-05,1.68699]
[1778353786800,36.95,80880.11,0.0,-0.99071,1e-05,1.68507]
[1778353792948,36.95,80880.02,0.0,-0.99071,1e-05,1.68493]
[1778353799892,36.95,80879.42,0.0,-0.99071,1e-05,1.68396]
[1778353807947,36.95,80879.18,0.0,-0.99071,1e-05,1.68357]
[1778353810972,36.95,80872.8,0.0,-0.99078,1e-05,1.67331]
[1778353813089,36.95,80867.29,0.0,-0.99083,1e-05,1.66449]
[1778353816006,36.95,80857.42,0.0,-0.99093,1e-05,1.64878]
[1778353818018,36.95,80857.32,0.0,-0.99093,1e-05,1.64862]
[1778353823159,36.95,80849.57,0.0,-0.99101,1e-05,1.63637]
[1778353827083,36.95,80857.76,0.0,-0.99093,1e-05,1.64932]
[1778353828089,36.95,80860.89,0.0,-0.9909,1e-05,1.65429]
[1778353833233,36.95,80863.38,0.0,-0.99088,1e-05,1.65674]
[1778353839167,36.95,80865.69,0.0,-0.99086,1e-05,1.66042]
[1778353846219,36.95,80865.21,0.0,-0.99086,1e-05,1.65966]
[1778353853373,36.95,80867.58,0.0,-0.99084,1e-05,1.66344]
[1778353859312,36.95,80869.46,0.0,-0.99082,1e-05,1.66644]
[1778353864348,36.95,80868.93,0.0,-0.99083,1e-05,1.66559]
[1778353869383,36.95,80869.51,0.0,-0.99082,1e-05,1.66652]
[1778353877439,36.95,80870.96,0.0,-0.99081,1e-05,1.66884]
[1778353884488,36.95,80871.67,0.0,-0.9908,1e-05,1.66998]
[1778353891537,36.95,80872.37,0.0,-0.9908,1e-05,1.66958]
[1778353896573,36.95,80872.95,0.0,-0.99079,1e-05,1.67051]
[1778353901607,36.95,80874.46,0.0,-0.99078,1e-05,1.67293]
[1778353913797,36.95,80872.77,0.0,-0.9908,1e-05,1.67022]
[1778353921747,36.95,80872.9,0.0,-0.99079,1e-05,1.67043]
[1778353927789,36.95,80872.18,0.0,-0.9908,1e-05,1.66928]
[1778353932824,36.95,80870.97,0.0,-0.99081,1e-05,1.66734]
[1778353939873,36.95,80871.17,0.0,-0.99081,1e-05,1.66766]
[1778353944907,36.95,80871.09,0.0,-0.99081,1e-05,1.66753]
[1778353954077,36.95,80870.76,0.0,-0.99082,1e-05,1.66549]
[1778353964147,36.95,80870.5,0.0,-0.99083,1e-05,1.66508]
[1778353971091,36.95,80870.97,0.0,-0.99082,1e-05,1.66583]
[1778353976126,36.95,80873.45,0.0,-0.9908,1e-05,1.6698]
[1778353978141,36.95,80878.19,0.0,-0.99075,1e-05,1.6774]
[1778353983176,36.95,80879.37,0.0,-0.99074,1e-05,1.6793]
[1778353988211,36.95,80879.3,0.0,-0.99074,1e-05,1.67919]
[1778353994359,36.95,80878.15,0.0,-0.99075,1e-05,1.67734]
[1778354000295,36.95,80877.39,0.0,-0.99076,1e-05,1.67612]
[1778354005330,36.95,80877.23,0.0,-0.99076,1e-05,1.67586]
[1778354010364,36.95,80876.68,0.0,-0.99076,1e-05,1.67498]
[1778354016407,36.95,80875.32,0.0,-0.99079,1e-05,1.67128]
[1778354021442,36.95,80875.25,0.0,-0.99079,1e-05,1.67116]
[1778354027484,36.95,80877.15,0.0,-0.99077,1e-05,1.67421]
[1778354033526,36.95,80878.02,0.0,-0.99076,1e-05,1.67561]
[1778354038560,36.95,80876.94,0.0,-0.99077,1e-05,1.67387]
[1778354044603,36.95,80876.41,0.0,-0.99078,1e-05,1.67302]
[1778354049637,36.95,80875.72,0.0,-0.99078,1e-05,1.67192]
[1778354055680,36.95,80874.55,0.0,-0.99079,1e-05,1.67004]
[1778354060716,36.95,80874.81,0.0,-0.99079,1e-05,1.67046]
[1778354065750,36.95,80874.91,0.0,-0.99079,1e-05,1.67062]
[1778354070786,36.95,80874.64,0.0,-0.99079,1e-05,1.67019]
[1778354077835,36.95,80874.83,0.0,-0.9908,1e-05,1.66897]
[1778354082870,36.95,80874.53,0.0,-0.9908,1e-05,1.66849]
[1778354087906,36.95,80874.31,0.0,-0.9908,1e-05,1.66814]
[1778354092941,36.95,80874.12,0.0,-0.99081,1e-05,1.66783]
[1778354103010,36.95,80874.13,0.0,-0.99081,1e-05,1.66785]
[1778354108046,36.95,80874.27,0.0,-0.9908,1e-05,1.66807]
[1778354113082,36.95,80874.31,0.0,-0.9908,1e-05,1.66814]
[1778354115201,36.95,80865.68,0.0,-0.99089,1e-05,1.65437]
[1778354117109,36.95,80862.63,0.0,-0.99092,1e-05,1.64952]
[1778354121136,36.95,80859.5,0.0,-0.99095,1e-05,1.64456]
[1778354129193,36.95,80859.12,0.0,-0.99095,1e-05,1.64396]
[1778354135341,36.95,80856.92,0.0,-0.99098,1e-05,1.63898]
[1778354141276,36.95,80856.05,0.0,-0.99099,1e-05,1.63761]
[1778354146312,36.95,80853.84,0.0,-0.99101,1e-05,1.63413]
[1778354155481,36.95,80854.27,0.0,-0.99101,1e-05,1.6348]
[1778354162424,36.95,80853.68,0.0,-0.99102,1e-05,1.63387]
[1778354169472,36.95,80853.11,0.0,-0.99102,1e-05,1.63298]
[1778354175621,36.95,80852.0,0.0,-0.99103,1e-05,1.63123]
[1778354181559,36.95,80851.38,0.0,-0.99104,1e-05,1.63026]
[1778354188605,36.95,80850.96,0.0,-0.99104,1e-05,1.6296]
[1778354193641,36.95,80849.66,0.0,-0.99106,1e-05,1.62606]
[1778354198676,36.95,80848.7,0.0,-0.99107,1e-05,1.62456]
[1778354201698,36.95,80838.94,0.0,-0.99117,1e-05,1.60932]
[1778354202704,36.95,80838.48,0.0,-0.99117,1e-05,1.6086]
[1778354207739,36.95,80841.17,0.0,-0.99114,1e-05,1.61279]
[1778354212776,36.95,80844.03,0.0,-0.99112,1e-05,1.61725]
[1778354217808,36.95,80846.47,0.0,-0.99109,1e-05,1.62107]
[1778354223851,36.95,80843.52,0.0,-0.99112,1e-05,1.61646]
[1778354225975,36.95,80838.17,0.0,-0.99117,1e-05,1.60812]
[1778354231907,36.95,80834.15,0.0,-0.99121,1e-05,1.60188]
[1778354232914,36.95,80828.88,0.0,-0.99126,1e-05,1.59373]
[1778354233921,36.95,80821.41,0.0,-0.99133,1e-05,1.58224]
[1778354234927,36.95,80820.58,0.0,-0.99134,1e-05,1.58097]
[1778354239966,36.95,80824.21,0.0,-0.99131,1e-05,1.58654]
[1778354245001,36.95,80823.71,0.0,-0.99131,1e-05,1.58577]
[1778354250035,36.95,80824.6,0.0,-0.9913,1e-05,1.58714]
[1778354255069,36.95,80826.52,0.0,-0.99129,1e-05,1.58863]
[1778354260105,36.95,80827.08,0.0,-0.99129,1e-05,1.58949]
[1778354265140,36.95,80827.32,0.0,-0.99129,1e-05,1.58986]
[1778354268161,36.95,80821.39,0.0,-0.99134,1e-05,1.58075]
[1778354270174,36.95,80819.84,0.0,-0.99136,1e-05,1.57837]
[1778354275211,36.95,80820.56,0.0,-0.99135,1e-05,1.57947]
[1778354280246,36.95,80825.83,0.0,-0.9913,1e-05,1.58757]
[1778354284278,36.95,80831.68,0.0,-0.99124,1e-05,1.59659]
[1778354289309,36.95,80835.91,0.0,-0.9912,1e-05,1.60313]
[1778354296492,36.95,80838.99,0.0,-0.99117,1e-05,1.60792]
[1778354302401,36.95,80840.97,0.0,-0.99115,1e-05,1.611]
[1778354307436,36.95,80843.0,0.0,-0.99114,1e-05,1.61416]
[1778354313476,36.95,80844.01,0.0,-0.99113,1e-05,1.61425]
[1778354318512,36.95,80844.68,0.0,-0.99113,1e-05,1.6153]
[1778354326704,36.95,80845.14,0.0,-0.99112,1e-05,1.61601]
[1778354332609,36.95,80845.78,0.0,-0.99112,1e-05,1.61701]
[1778354338652,36.95,80846.19,0.0,-0.99111,1e-05,1.61765]
[1778354343691,36.95,80846.72,0.0,-0.99111,1e-05,1.61848]
[1778354348721,36.95,80846.97,0.0,-0.9911,1e-05,1.61887]
[1778354356914,36.95,80847.48,0.0,-0.9911,1e-05,1.61967]
[1778354362819,36.95,80849.49,0.0,-0.99108,1e-05,1.62282]
[1778354366986,36.95,80857.24,0.0,-0.991,1e-05,1.63499]
[1778354368862,36.95,80862.31,0.0,-0.99096,1e-05,1.643]
[1778354369869,36.95,80863.47,0.0,-0.99094,1e-05,1.64483]
[1778354371885,36.95,80866.24,0.0,-0.99092,1e-05,1.64772]
[1778354375912,36.95,80869.23,0.0,-0.9909,1e-05,1.65247]
[1778354379940,36.95,80874.99,0.0,-0.99084,1e-05,1.66165]
[1778354380949,36.95,80880.55,0.0,-0.99078,1e-05,1.67054]
[1778354381954,36.95,80888.26,0.0,-0.99071,1e-05,1.68295]
[1778354382962,36.95,80889.5,0.0,-0.99069,1e-05,1.68495]
[1778354385982,36.95,80882.47,0.0,-0.99076,1e-05,1.67363]
[1778354390011,36.95,80881.19,0.0,-0.99078,1e-05,1.67157]
[1778354395046,36.95,80882.66,0.0,-0.99076,1e-05,1.67393]
[1778354400080,36.95,80887.68,0.0,-0.99071,1e-05,1.68201]
[1778354407272,36.95,80890.7,0.0,-0.99068,1e-05,1.68689]
[1778354413172,36.95,80888.47,0.0,-0.9907,1e-05,1.68329]
[1778354416194,36.95,80881.38,0.0,-0.99077,1e-05,1.67188]
[1778354424249,36.95,80881.3,0.0,-0.99078,1e-05,1.67175]
[1778354428277,36.95,80876.31,0.0,-0.99083,1e-05,1.66375]
[1778354433312,36.95,80874.79,0.0,-0.99085,1e-05,1.65981]
[1778354438347,36.95,80876.85,0.0,-0.99083,1e-05,1.6631]
[1778354445396,36.95,80878.82,0.0,-0.99081,1e-05,1.66625]
[1778354450431,36.95,80878.51,0.0,-0.99081,1e-05,1.66576]
[1778354456474,36.95,80878.24,0.0,-0.99081,1e-05,1.66532]
[1778354461528,36.95,80878.68,0.0,-0.99081,1e-05,1.66603]
[1778354466562,36.95,80879.03,0.0,-0.99081,1e-05,1.66659]
[1778354476629,36.95,80878.99,0.0,-0.99081,1e-05,1.66652]
[1778354487832,36.95,80879.73,0.0,-0.9908,1e-05,1.66771]
[1778354493751,36.95,80879.28,0.0,-0.99081,1e-05,1.66547]
[1778354496773,36.95,80885.69,0.0,-0.99075,1e-05,1.67575]
[1778354497902,36.95,80899.76,0.0,-0.99061,1e-05,1.69851]
[1778354498786,36.95,80899.76,0.0,-0.99061,1e-05,1.69851]
[1778354499794,36.95,80899.88,0.0,-0.9906,1e-05,1.6987]
[1778354504828,36.95,80898.14,0.0,-0.99062,1e-05,1.69587]
[1778354516912,36.95,80900.04,0.0,-0.9906,1e-05,1.69896]
[1778354521946,36.95,80899.01,0.0,-0.99061,1e-05,1.69729]
[1778354526982,36.95,80898.65,0.0,-0.99062,1e-05,1.6967]
[1778354532018,36.95,80898.26,0.0,-0.99062,1e-05,1.69607]
[1778354538184,36.95,80898.77,0.0,-0.99062,1e-05,1.6969]
[1778354544101,36.95,80899.07,0.0,-0.99061,1e-05,1.69738]
[1778354549136,36.95,80900.16,0.0,-0.9906,1e-05,1.69916]
[1778354554171,36.95,80899.84,0.0,-0.99061,1e-05,1.6971]
[1778354559206,36.95,80899.47,0.0,-0.99062,1e-05,1.6965]
[1778354564243,36.95,80898.74,0.0,-0.99062,1e-05,1.69531]
[1778354578464,36.95,80898.1,0.0,-0.99063,1e-05,1.69427]
[1778354585389,36.95,80897.56,0.0,-0.99064,1e-05,1.69339]
[1778354590429,36.95,80898.01,0.0,-0.99063,1e-05,1.69413]
[1778354596466,36.95,80898.72,0.0,-0.99062,1e-05,1.69528]
[1778354603516,36.95,80898.39,0.0,-0.99063,1e-05,1.69474]
[1778354608674,36.95,80897.99,0.0,-0.99063,1e-05,1.69409]
[1778354617613,36.95,80898.09,0.0,-0.99064,1e-05,1.69272]
[1778354625669,36.95,80899.12,0.0,-0.99063,1e-05,1.69439]
[1778354636751,36.95,80897.88,0.0,-0.99064,1e-05,1.69238]
[1778354640779,36.95,80892.23,0.0,-0.9907,1e-05,1.68324]
[1778354642793,36.95,80891.12,0.0,-0.99071,1e-05,1.68145]
[1778354648958,36.95,80892.59,0.0,-0.99069,1e-05,1.68382]
[1778354652863,36.95,80885.22,0.0,-0.99077,1e-05,1.67195]
[1778354653871,36.95,80882.45,0.0,-0.9908,1e-05,1.66751]
[1778354655883,36.95,80879.05,0.0,-0.99083,1e-05,1.66207]
[1778354660918,36.95,80879.35,0.0,-0.99083,1e-05,1.66255]
[1778354669982,36.95,80880.23,0.0,-0.99082,1e-05,1.66395]
[1778354670989,36.95,80874.33,0.0,-0.99088,1e-05,1.65454]
[1778354673127,36.95,80875.21,0.0,-0.99088,1e-05,1.65443]
[1778354675017,36.95,80882.89,0.0,-0.9908,1e-05,1.66669]
[1778354676027,36.95,80882.71,0.0,-0.9908,1e-05,1.6664]
[1778354681059,36.95,80876.79,0.0,-0.99086,1e-05,1.65695]
[1778354686095,36.95,80876.61,0.0,-0.99086,1e-05,1.65666]
[1778354691129,36.95,80874.66,0.0,-0.99088,1e-05,1.65355]
[1778354696163,36.95,80874.79,0.0,-0.99088,1e-05,1.65376]
[1778354698178,36.95,80869.21,0.0,-0.99094,1e-05,1.6449]
[1778354703337,36.95,80873.41,0.0,-0.99089,1e-05,1.65156]
[1778354710265,36.95,80874.99,0.0,-0.99088,1e-05,1.65408]
[1778354711274,36.95,80863.18,0.0,-0.99099,1e-05,1.63537]
[1778354712279,36.95,80850.39,0.0,-0.99112,1e-05,1.61529]
[1778354713290,36.95,80848.27,0.0,-0.99114,1e-05,1.61199]
[1778354719328,36.95,80848.84,0.0,-0.99113,1e-05,1.61288]
[1778354724363,36.95,80847.92,0.0,-0.99114,1e-05,1.61144]
[1778354729398,36.95,80843.55,0.0,-0.99119,1e-05,1.60464]
[1778354730405,36.95,80839.29,0.0,-0.99123,1e-05,1.59804]
[1778354733548,36.95,80829.18,0.0,-0.99133,1e-05,1.58099]
[1778354734433,36.95,80829.18,0.0,-0.99133,1e-05,1.58099]
[1778354739468,36.95,80824.74,0.0,-0.99137,1e-05,1.57419]
[1778354744502,36.95,80822.26,0.0,-0.9914,1e-05,1.5704]
[1778354749538,36.95,80818.7,0.0,-0.99143,1e-05,1.56497]
[1778354754580,36.95,80816.45,0.0,-0.99145,1e-05,1.56155]
[1778354762636,36.95,80816.29,0.0,-0.99145,1e-05,1.56131]
[1778354767671,36.95,80816.89,0.0,-0.99145,1e-05,1.56222]
[1778354773828,36.95,80814.76,0.0,-0.99147,1e-05,1.55898]
[1778354779755,36.95,80816.91,0.0,-0.99145,1e-05,1.56225]
[1778354786804,36.95,80817.51,0.0,-0.99144,1e-05,1.56316]
[1778354791838,36.95,80817.28,0.0,-0.99145,1e-05,1.56136]
[1778354799003,36.95,80816.71,0.0,-0.99146,1e-05,1.56049]
[1778354804930,36.95,80814.6,0.0,-0.99148,1e-05,1.55729]
[1778354811981,36.95,80814.59,0.0,-0.99148,1e-05,1.55728]
[1778354817019,36.95,80814.45,0.0,-0.99148,1e-05,1.55706]
[1778354820044,36.95,80810.22,0.0,-0.99152,1e-05,1.55066]
[1778354823062,36.95,80804.57,0.0,-0.99157,1e-05,1.54215]
[1778354825076,36.95,80798.86,0.0,-0.99162,1e-05,1.53358]
[1778354828098,36.95,80796.8,0.0,-0.99164,1e-05,1.5305]
[1778354833132,36.95,80792.21,0.0,-0.99168,1e-05,1.52365]
[1778354838168,36.95,80782.63,0.0,-0.99177,1e-05,1.50944]
[1778354839284,36.95,80777.2,0.0,-0.99182,1e-05,1.50143]
[1778354843204,36.95,80773.53,0.0,-0.99185,1e-05,1.49604]
[1778354848239,36.95,80769.97,0.0,-0.99188,1e-05,1.49083]
[1778354853274,36.95,80769.05,0.0,-0.9919,1e-05,1.48808]
[1778354858309,36.95,80765.04,0.0,-0.99193,1e-05,1.48223]
[1778354863344,36.95,80762.45,0.0,-0.99196,1e-05,1.47846]
[1778354868378,36.95,80761.82,0.0,-0.99196,1e-05,1.47755]
[1778354872407,36.95,80769.37,0.0,-0.9919,1e-05,1.48855]
[1778354873414,36.95,80771.88,0.0,-0.99187,1e-05,1.49222]
[1778354878450,36.95,80771.15,0.0,-0.99188,1e-05,1.49115]
[1778354883484,36.95,80776.26,0.0,-0.99183,1e-05,1.49864]
[1778354888521,36.95,80781.14,0.0,-0.99179,1e-05,1.50582]
[1778354895681,36.95,80782.6,0.0,-0.99178,1e-05,1.50798]
[1778354899597,36.95,80788.09,0.0,-0.99173,1e-05,1.5161]
[1778354904632,36.95,80796.27,0.0,-0.99165,1e-05,1.52828]
[1778354907653,36.95,80805.29,0.0,-0.99157,1e-05,1.54179]
[1778354912688,36.95,80809.1,0.0,-0.99154,1e-05,1.54609]
[1778354917722,36.95,80805.11,0.0,-0.99158,1e-05,1.54008]
[1778354924772,36.95,80804.45,0.0,-0.99158,1e-05,1.53909]
[1778354935962,36.95,80804.41,0.0,-0.99159,1e-05,1.53903]
[1778354941892,36.95,80805.82,0.0,-0.99157,1e-05,1.54115]
[1778354946926,36.95,80807.54,0.0,-0.99156,1e-05,1.54374]
[1778354950955,36.95,80813.29,0.0,-0.9915,1e-05,1.55241]
[1778354952968,36.95,80813.83,0.0,-0.9915,1e-05,1.55323]
[1778354958004,36.95,80811.92,0.0,-0.99152,1e-05,1.55034]
[1778354963040,36.95,80811.18,0.0,-0.99152,1e-05,1.54922]
[1778354968075,36.95,80811.36,0.0,-0.99152,1e-05,1.54949]
[1778354974116,36.95,80810.47,0.0,-0.99154,1e-05,1.54671]
[1778354980160,36.95,80809.7,0.0,-0.99154,1e-05,1.54555]
[1778354985194,36.95,80810.09,0.0,-0.99154,1e-05,1.54613]
[1778354990229,36.95,80808.97,0.0,-0.99155,1e-05,1.54445]
[1778354996392,36.95,80808.69,0.0,-0.99155,1e-05,1.54402]
[1778355002313,36.95,80808.33,0.0,-0.99156,1e-05,1.54348]
[1778355007352,36.95,80808.64,0.0,-0.99155,1e-05,1.54395]
[1778355012386,36.95,80808.28,0.0,-0.99156,1e-05,1.54341]
[1778355018429,36.95,80808.4,0.0,-0.99156,1e-05,1.54359]
[1778355023464,36.95,80807.23,0.0,-0.99157,1e-05,1.54183]
[1778355029624,36.95,80807.56,0.0,-0.99156,1e-05,1.54232]
[1778355039576,36.95,80807.18,0.0,-0.99157,1e-05,1.54031]
[1778355040585,36.95,80799.18,0.0,-0.99165,1e-05,1.52833]
[1778355041592,36.95,80795.86,0.0,-0.99168,1e-05,1.52337]
[1778355046627,36.95,80797.01,0.0,-0.99167,1e-05,1.52509]
[1778355051663,36.95,80792.15,0.0,-0.99171,1e-05,1.51786]
[1778355053675,36.95,80790.16,0.0,-0.99173,1e-05,1.5149]
[1778355055689,36.95,80784.89,0.0,-0.99178,1e-05,1.50711]
[1778355060724,36.95,80785.25,0.0,-0.99178,1e-05,1.50764]
[1778355065759,36.95,80787.74,0.0,-0.99175,1e-05,1.51132]
[1778355070794,36.95,80790.08,0.0,-0.99173,1e-05,1.51479]
[1778355075829,36.95,80796.98,0.0,-0.99167,1e-05,1.52504]
[1778355080866,36.95,80797.13,0.0,-0.99167,1e-05,1.52527]
[1778355081871,36.95,80788.71,0.0,-0.99174,1e-05,1.51276]
[1778355086906,36.95,80788.3,0.0,-0.99175,1e-05,1.51215]
[1778355091942,36.95,80789.23,0.0,-0.99175,1e-05,1.5121]
[1778355096977,36.95,80790.84,0.0,-0.99173,1e-05,1.51449]
[1778355102012,36.95,80792.53,0.0,-0.99172,1e-05,1.517]
[1778355107047,36.95,80794.7,0.0,-0.9917,1e-05,1.52022]
[1778355114096,36.95,80797.79,0.0,-0.99167,1e-05,1.52482]
[1778355119131,36.95,80799.16,0.0,-0.99166,1e-05,1.52686]
[1778355127186,36.95,80800.91,0.0,-0.99164,1e-05,1.52948]
[1778355135242,36.95,80803.25,0.0,-0.99162,1e-05,1.53298]
[1778355138264,36.95,80808.49,0.0,-0.99157,1e-05,1.54084]
[1778355145314,36.95,80805.84,0.0,-0.99159,1e-05,1.53686]
[1778355150464,36.95,80803.51,0.0,-0.99162,1e-05,1.53337]
[1778355160537,36.95,80800.76,0.0,-0.99165,1e-05,1.52782]
[1778355166460,36.95,80799.62,0.0,-0.99166,1e-05,1.52612]
[1778355171496,36.95,80799.37,0.0,-0.99166,1e-05,1.52575]
[1778355180679,36.95,80799.32,0.0,-0.99166,1e-05,1.52567]
[1778355186609,36.95,80797.58,0.0,-0.99168,1e-05,1.52308]
[1778355191644,36.95,80797.44,0.0,-0.99168,1e-05,1.52287]
[1778355196679,36.95,80797.41,0.0,-0.99168,1e-05,1.52283]
[1778355201717,36.95,80796.15,0.0,-0.99169,1e-05,1.52095]
[1778355209770,36.95,80796.18,0.0,-0.99169,1e-05,1.52099]
[1778355216819,36.95,80797.76,0.0,-0.99168,1e-05,1.52192]
[1778355221854,36.95,80794.37,0.0,-0.99172,1e-05,1.51688]
[1778355226889,36.95,80794.91,0.0,-0.99171,1e-05,1.51768]
[1778355233937,36.95,80794.83,0.0,-0.99171,1e-05,1.51756]
[1778355238976,36.95,80795.4,0.0,-0.99171,1e-05,1.51841]
[1778355244009,36.95,80795.47,0.0,-0.99171,1e-05,1.51851]
[1778355249044,36.95,80795.9,0.0,-0.9917,1e-05,1.51915]
[1778355256093,36.95,80795.78,0.0,-0.9917,1e-05,1.51897]
[1778355261240,36.95,80795.09,0.0,-0.99171,1e-05,1.51795]
[1778355268182,36.95,80794.86,0.0,-0.99171,1e-05,1.51761]
[1778355273217,36.95,80794.57,0.0,-0.99172,1e-05,1.51575]
[1778355280266,36.95,80794.5,0.0,-0.99172,1e-05,1.51565]
[1778355286310,36.95,80793.26,0.0,-0.99173,1e-05,1.51381]
[1778355291451,36.95,80794.5,0.0,-0.99172,1e-05,1.51565]
[1778355298393,36.95,80794.21,0.0,-0.99172,1e-05,1.51522]
[1778355304435,36.95,80794.24,0.0,-0.99172,1e-05,1.51526]
[1778355309470,36.95,80794.26,0.0,-0.99172,1e-05,1.51529]
[1778355314505,36.95,80794.38,0.0,-0.99172,1e-05,1.51547]
[1778355319540,36.95,80794.2,0.0,-0.99172,1e-05,1.5152]
[1778355324577,36.95,80790.77,0.0,-0.99176,1e-05,1.51012]
[1778355330618,36.95,80790.19,0.0,-0.99176,1e-05,1.50926]
[1778355333639,36.95,80783.22,0.0,-0.99183,1e-05,1.49757]
[1778355334647,36.95,80786.14,0.0,-0.9918,1e-05,1.50187]
[1778355336662,36.95,80787.78,0.0,-0.99179,1e-05,1.50428]
[1778355341803,36.95,80791.18,0.0,-0.99176,1e-05,1.5093]
[1778355347737,36.95,80792.75,0.0,-0.99175,1e-05,1.51163]
[1778355352772,36.95,80794.24,0.0,-0.99173,1e-05,1.51384]
[1778355357806,36.95,80792.79,0.0,-0.99174,1e-05,1.51169]
[1778355362844,36.95,80792.6,0.0,-0.99175,1e-05,1.51141]
[1778355367879,36.95,80792.87,0.0,-0.99174,1e-05,1.51181]
[1778355373921,36.95,80793.44,0.0,-0.99174,1e-05,1.51265]
[1778355380971,36.95,80793.46,0.0,-0.99174,1e-05,1.51268]
[1778355387016,36.95,80792.8,0.0,-0.99174,1e-05,1.5117]
[1778355392154,36.95,80793.13,0.0,-0.99175,1e-05,1.51077]
[1778355400104,36.95,80792.95,0.0,-0.99175,1e-05,1.5105]
[1778355405143,36.95,80793.27,0.0,-0.99175,1e-05,1.51098]
[1778355410174,36.95,80793.4,0.0,-0.99175,1e-05,1.51117]
[1778355415208,36.95,80787.65,0.0,-0.9918,1e-05,1.50267]
[1778355420243,36.95,80784.58,0.0,-0.99183,1e-05,1.49815]
[1778355425280,36.95,80781.24,0.0,-0.99186,1e-05,1.49325]
[1778355430314,36.95,80779.8,0.0,-0.99187,1e-05,1.49114]
[1778355435349,36.95,80779.17,0.0,-0.99188,1e-05,1.49022]
[1778355442504,36.95,80778.64,0.0,-0.99188,1e-05,1.48944]
[1778355448440,36.95,80776.09,0.0,-0.9919,1e-05,1.48572]
[1778355454482,36.95,80777.05,0.0,-0.9919,1e-05,1.48571]
[1778355459516,36.95,80778.8,0.0,-0.99189,1e-05,1.48827]
[1778355464553,36.95,80777.49,0.0,-0.9919,1e-05,1.48635]
[1778355471601,36.95,80778.19,0.0,-0.99189,1e-05,1.48738]
[1778355476636,36.95,80780.55,0.0,-0.99187,1e-05,1.49083]
[1778355481671,36.95,80783.06,0.0,-0.99185,1e-05,1.49451]
[1778355485699,36.95,80789.02,0.0,-0.99179,1e-05,1.50328]
[1778355490734,36.95,80791.36,0.0,-0.99177,1e-05,1.50673]
[1778355499796,36.95,80791.16,0.0,-0.99177,1e-05,1.50643]
[1778355504832,36.95,80790.68,0.0,-0.99178,1e-05,1.50572]
[1778355510875,36.95,80790.68,0.0,-0.99178,1e-05,1.50572]
[1778355515910,36.95,80790.56,0.0,-0.99179,1e-05,1.50413]
[1778355520945,36.95,80790.32,0.0,-0.99179,1e-05,1.50377]
[1778355526987,36.95,80790.21,0.0,-0.99179,1e-05,1.50361]
[1778355533138,36.95,80790.55,0.0,-0.99179,1e-05,1.50411]
[1778355543209,36.95,80790.14,0.0,-0.99179,1e-05,1.50351]
[1778355553279,36.95,80790.38,0.0,-0.99179,1e-05,1.50386]
[1778355559213,36.95,80790.33,0.0,-0.99179,1e-05,1.50379]
[1778355566267,36.95,80790.58,0.0,-0.99179,1e-05,1.50416]
[1778355573420,36.95,80791.8,0.0,-0.99178,1e-05,1.50454]
[1778355579359,36.95,80792.1,0.0,-0.99178,1e-05,1.50498]
[1778355587416,36.95,80791.85,0.0,-0.99178,1e-05,1.50461]
[1778355593560,36.95,80792.4,0.0,-0.99178,1e-05,1.50543]
[1778355599498,36.95,80793.66,0.0,-0.99177,1e-05,1.50729]
[1778355602520,36.95,80803.28,0.0,-0.99168,1e-05,1.52156]
[1778355603629,36.95,80805.34,0.0,-0.99166,1e-05,1.52463]
[1778355609569,36.95,80803.87,0.0,-0.99167,1e-05,1.52244]
[1778355614607,36.95,80804.84,0.0,-0.99166,1e-05,1.52388]
[1778355623770,36.95,80803.53,0.0,-0.99168,1e-05,1.52193]
[1778355627695,36.95,80808.53,0.0,-0.99163,1e-05,1.5294]
[1778355632730,36.95,80810.42,0.0,-0.99162,1e-05,1.53079]
[1778355636758,36.95,80817.3,0.0,-0.99156,1e-05,1.54111]
[1778355642800,36.95,80816.7,0.0,-0.99156,1e-05,1.54021]
[1778355648842,36.95,80816.4,0.0,-0.99157,1e-05,1.53976]
[1778355653981,36.95,80816.66,0.0,-0.99156,1e-05,1.54015]
[1778355659919,36.95,80816.96,0.0,-0.99156,1e-05,1.5406]
[1778355664954,36.95,80818.17,0.0,-0.99155,1e-05,1.54242]
[1778355672002,36.95,80817.74,0.0,-0.99155,1e-05,1.54178]
[1778355679053,36.95,80816.36,0.0,-0.99157,1e-05,1.5397]
[1778355684194,36.95,80816.22,0.0,-0.99157,1e-05,1.53949]
[1778355690129,36.95,80815.84,0.0,-0.99157,1e-05,1.53892]
[1778355695164,36.95,80815.59,0.0,-0.99158,1e-05,1.5371]
[1778355702214,36.95,80815.33,0.0,-0.99158,1e-05,1.53671]
[1778355707249,36.95,80815.35,0.0,-0.99158,1e-05,1.53674]
[1778355712284,36.95,80810.62,0.0,-0.99163,1e-05,1.52965]
[1778355715307,36.95,80804.74,0.0,-0.99168,1e-05,1.52087]
[1778355717319,36.95,80803.64,0.0,-0.99169,1e-05,1.51923]
[1778355722354,36.95,80802.87,0.0,-0.9917,1e-05,1.51809]
[1778355728396,36.95,80802.5,0.0,-0.9917,1e-05,1.51754]
[1778355733433,36.95,80801.28,0.0,-0.99171,1e-05,1.51573]
[1778355738466,36.95,80800.55,0.0,-0.99172,1e-05,1.51464]
[1778355743500,36.95,80800.1,0.0,-0.99172,1e-05,1.51398]
[1778355748536,36.95,80798.31,0.0,-0.99174,1e-05,1.51132]
[1778355753570,36.95,80797.87,0.0,-0.99175,1e-05,1.50925]
[1778355764758,36.95,80797.93,0.0,-0.99175,1e-05,1.50934]
[1778355770693,36.95,80797.6,0.0,-0.99175,1e-05,1.50885]
[1778355775729,36.95,80795.96,0.0,-0.99177,1e-05,1.50642]
[1778355781771,36.95,80795.47,0.0,-0.99177,1e-05,1.5057]
[1778355786807,36.95,80796.48,0.0,-0.99176,1e-05,1.50719]
[1778355791841,36.95,80796.63,0.0,-0.99176,1e-05,1.50741]
[1778355796876,36.95,80796.84,0.0,-0.99176,1e-05,1.50772]
[1778355801911,36.95,80797.12,0.0,-0.99176,1e-05,1.50814]
[1778355806946,36.95,80795.95,0.0,-0.99177,1e-05,1.50641]
[1778355811981,36.95,80795.92,0.0,-0.99178,1e-05,1.50494]
[1778355817016,36.95,80795.23,0.0,-0.99178,1e-05,1.50392]
[1778355823167,36.95,80796.01,0.0,-0.99178,1e-05,1.50507]
[1778355829100,36.95,80796.32,0.0,-0.99177,1e-05,1.50553]
[1778355834243,36.95,80796.64,0.0,-0.99177,1e-05,1.506]
[1778355840179,36.95,80796.48,0.0,-0.99177,1e-05,1.50577]
[1778355845214,36.95,80796.66,0.0,-0.99177,1e-05,1.50603]
[1778355850247,36.95,80795.99,0.0,-0.99178,1e-05,1.50504]
[1778355853268,36.95,80804.04,0.0,-0.9917,1e-05,1.51697]
[1778355854383,36.95,80806.58,0.0,-0.99168,1e-05,1.52075]
[1778355858303,36.95,80810.41,0.0,-0.99164,1e-05,1.52646]
[1778355861324,36.95,80812.51,0.0,-0.99162,1e-05,1.5296]
[1778355866359,36.95,80814.51,0.0,-0.99161,1e-05,1.5326]
[1778355871394,36.95,80815.14,0.0,-0.99161,1e-05,1.5321]
[1778355876432,36.95,80815.23,0.0,-0.99161,1e-05,1.53224]
[1778355882474,36.95,80814.8,0.0,-0.99161,1e-05,1.53159]
[1778355887509,36.95,80814.44,0.0,-0.99161,1e-05,1.53105]
[1778355892544,36.95,80813.77,0.0,-0.99162,1e-05,1.53005]
[1778355897579,36.95,80813.16,0.0,-0.99163,1e-05,1.52914]
[1778355902613,36.95,80809.05,0.0,-0.99166,1e-05,1.523]
[1778355908761,36.95,80807.69,0.0,-0.99168,1e-05,1.52097]
[1778355914698,36.95,80807.8,0.0,-0.99168,1e-05,1.52114]
[1778355919838,36.95,80808.17,0.0,-0.99167,1e-05,1.52169]
[1778355928796,36.95,80808.17,0.0,-0.99167,1e-05,1.52169]
[1778355933831,36.95,80809.32,0.0,-0.99167,1e-05,1.52197]
[1778355939979,36.95,80809.46,0.0,-0.99167,1e-05,1.52218]
[1778355947929,36.95,80809.52,0.0,-0.99167,1e-05,1.52227]
[1778355952965,36.95,80809.63,0.0,-0.99167,1e-05,1.52243]
[1778355959007,36.95,80809.87,0.0,-0.99166,1e-05,1.52279]
[1778355965053,36.95,80809.9,0.0,-0.99166,1e-05,1.52283]
[1778355970195,36.95,80809.8,0.0,-0.99167,1e-05,1.52268]
[1778355978144,36.95,80808.77,0.0,-0.99167,1e-05,1.52115]
[1778355983179,36.95,80808.94,0.0,-0.99167,1e-05,1.5214]
[1778355990335,36.95,80809.38,0.0,-0.99167,1e-05,1.52206]
[1778355996270,36.95,80809.37,0.0,-0.99168,1e-05,1.52061]
[1778356007347,36.95,80808.41,0.0,-0.99169,1e-05,1.51918]
[1778356012391,36.95,80808.85,0.0,-0.99168,1e-05,1.51984]
[1778356013392,36.95,80803.22,0.0,-0.99173,1e-05,1.51147]
[1778356014399,36.95,80793.52,0.0,-0.99182,1e-05,1.49715]
[1778356015406,36.95,80792.19,0.0,-0.99183,1e-05,1.49519]
[1778356020547,36.95,80793.0,0.0,-0.99183,1e-05,1.49638]
[1778356026483,36.95,80800.55,0.0,-0.99176,1e-05,1.50752]
[1778356028497,36.95,80803.62,0.0,-0.99173,1e-05,1.51206]
[1778356033532,36.95,80804.92,0.0,-0.99172,1e-05,1.51399]
[1778356038566,36.95,80805.14,0.0,-0.99172,1e-05,1.51432]
[1778356043602,36.95,80804.94,0.0,-0.99172,1e-05,1.51402]
[1778356044609,36.95,80814.83,0.0,-0.99163,1e-05,1.52876]
[1778356045616,36.95,80817.17,0.0,-0.9916,1e-05,1.53227]
[1778356050758,36.95,80818.2,0.0,-0.9916,1e-05,1.53381]
[1778356057700,36.95,80819.32,0.0,-0.99159,1e-05,1.53405]
[1778356064749,36.95,80818.78,0.0,-0.9916,1e-05,1.53324]
[1778356069784,36.95,80819.85,0.0,-0.99159,1e-05,1.53485]
[1778356073812,36.95,80813.55,0.0,-0.99165,1e-05,1.52541]
[1778356078848,36.95,80809.28,0.0,-0.99169,1e-05,1.51904]
[1778356083882,36.95,80808.67,0.0,-0.99169,1e-05,1.51814]
[1778356088918,36.95,80807.8,0.0,-0.9917,1e-05,1.51684]
[1778356093952,36.95,80806.97,0.0,-0.99171,1e-05,1.51561]
[1778356098986,36.95,80809.94,0.0,-0.99168,1e-05,1.52003]
[1778356104021,36.95,80808.19,0.0,-0.9917,1e-05,1.51742]
[1778356110064,36.95,80807.95,0.0,-0.9917,1e-05,1.51707]
[1778356118120,36.95,80806.76,0.0,-0.99172,1e-05,1.51387]
[1778356127183,36.95,80806.18,0.0,-0.99172,1e-05,1.51301]
[1778356128190,36.95,80811.63,0.0,-0.99167,1e-05,1.52111]
[1778356130204,36.95,80813.79,0.0,-0.99165,1e-05,1.52433]
[1778356135249,36.95,80816.05,0.0,-0.99163,1e-05,1.52771]
[1778356141393,36.95,80821.05,0.0,-0.99158,1e-05,1.53521]
[1778356147331,36.95,80825.16,0.0,-0.99155,1e-05,1.54139]
[1778356152367,36.95,80826.69,0.0,-0.99153,1e-05,1.54369]
[1778356157403,36.95,80828.66,0.0,-0.99151,1e-05,1.54667]
[1778356163445,36.95,80830.25,0.0,-0.9915,1e-05,1.54907]
[1778356171603,36.95,80833.44,0.0,-0.99148,1e-05,1.55245]
[1778356177543,36.95,80834.82,0.0,-0.99146,1e-05,1.55454]
[1778356183589,36.95,80835.39,0.0,-0.99146,1e-05,1.55541]
[1778356190638,36.95,80835.38,0.0,-0.99146,1e-05,1.55539]
[1778356198694,36.95,80836.56,0.0,-0.99145,1e-05,1.55718]
[1778356203729,36.95,80844.18,0.0,-0.99138,1e-05,1.5688]
[1778356205742,36.95,80847.6,0.0,-0.99134,1e-05,1.57403]
[1778356211886,36.95,80846.23,0.0,-0.99136,1e-05,1.57193]
[1778356217827,36.95,80846.57,0.0,-0.99135,1e-05,1.57245]
[1778356223869,36.95,80847.22,0.0,-0.99135,1e-05,1.57345]
[1778356229911,36.95,80848.6,0.0,-0.99133,1e-05,1.57556]
[1778356233942,36.95,80853.93,0.0,-0.99129,1e-05,1.58228]
[1778356235952,36.95,80859.8,0.0,-0.99123,1e-05,1.59134]
[1778356240988,36.95,80863.72,0.0,-0.9912,1e-05,1.59741]
[1778356246028,36.95,80868.82,0.0,-0.99115,1e-05,1.60534]
[1778356253079,36.95,80873.45,0.0,-0.9911,1e-05,1.61257]
[1778356258211,36.95,80877.75,0.0,-0.99106,1e-05,1.6193]
[1778356264155,36.95,80879.51,0.0,-0.99104,1e-05,1.62206]
[1778356269191,36.95,80878.85,0.0,-0.99105,1e-05,1.62103]
[1778356274226,36.95,80877.51,0.0,-0.99106,1e-05,1.61892]
[1778356279261,36.95,80875.89,0.0,-0.99108,1e-05,1.61638]
[1778356284295,36.95,80876.03,0.0,-0.99108,1e-05,1.6166]
[1778356289331,36.95,80877.28,0.0,-0.99107,1e-05,1.61856]
[1778356294366,36.95,80870.36,0.0,-0.99114,1e-05,1.60625]
[1778356299401,36.95,80871.54,0.0,-0.99113,1e-05,1.60809]
[1778356303432,36.95,80877.06,0.0,-0.99108,1e-05,1.61672]
[1778356305443,36.95,80878.74,0.0,-0.99106,1e-05,1.61935]
[1778356311484,36.95,80880.14,0.0,-0.99105,1e-05,1.62155]
[1778356316520,36.95,80878.91,0.0,-0.99106,1e-05,1.61962]
[1778356324577,36.95,80881.29,0.0,-0.99103,1e-05,1.62336]
[1778356329613,36.95,80880.68,0.0,-0.99104,1e-05,1.6224]
[1778356338776,36.95,80881.41,0.0,-0.99103,1e-05,1.62355]
[1778356344720,36.95,80881.53,0.0,-0.99103,1e-05,1.62374]
[1778356349753,36.95,80881.74,0.0,-0.99103,1e-05,1.62407]
[1778356358816,36.95,80881.73,0.0,-0.99104,1e-05,1.62255]
[1778356364859,36.95,80881.91,0.0,-0.99104,1e-05,1.62283]
[1778356370900,36.95,80885.98,0.0,-0.991,1e-05,1.62924]
[1778356375936,36.95,80887.45,0.0,-0.99098,1e-05,1.63156]
[1778356382078,36.95,80885.72,0.0,-0.991,1e-05,1.62883]
[1778356388020,36.95,80885.16,0.0,-0.991,1e-05,1.62795]
[1778356392047,36.95,80888.09,0.0,-0.99098,1e-05,1.63257]
[1778356402219,36.95,80883.21,0.0,-0.99102,1e-05,1.62488]
[1778356408160,36.95,80882.21,0.0,-0.99103,1e-05,1.6233]
[1778356413195,36.95,80881.64,0.0,-0.99105,1e-05,1.62091]
[1778356419237,36.95,80881.82,0.0,-0.99105,1e-05,1.62119]
[1778356427292,36.95,80880.51,0.0,-0.99106,1e-05,1.61913]
[1778356432430,36.95,80880.68,0.0,-0.99106,1e-05,1.6194]
[1778356437363,36.95,80885.84,0.0,-0.99101,1e-05,1.62751]
[1778356442500,36.95,80887.12,0.0,-0.99099,1e-05,1.62953]
[1778356448441,36.95,80887.59,0.0,-0.99099,1e-05,1.63027]
[1778356452570,36.95,80898.8,0.0,-0.99088,1e-05,1.64804]
[1778356455490,36.95,80900.3,0.0,-0.99086,1e-05,1.65043]
[1778356460526,36.95,80906.74,0.0,-0.9908,1e-05,1.66072]
[1778356462640,36.95,80919.07,0.0,-0.99067,1e-05,1.68056]
[1778356464553,36.95,80927.85,0.0,-0.99059,1e-05,1.69481]
[1778356465560,36.95,80930.49,0.0,-0.99056,1e-05,1.69911]
[1778356467574,36.95,80937.52,0.0,-0.99049,1e-05,1.71062]
[1778356471602,36.95,80932.49,0.0,-0.99055,1e-05,1.70083]
[1778356472710,36.95,80922.55,0.0,-0.99065,1e-05,1.68466]
[1778356473616,36.95,80922.42,0.0,-0.99065,1e-05,1.68445]
[1778356474623,36.95,80917.14,0.0,-0.9907,1e-05,1.67591]
[1778356475630,36.95,80915.63,0.0,-0.99072,1e-05,1.67347]
[1778356478651,36.95,80911.23,0.0,-0.99076,1e-05,1.66639]
[1778356480664,36.95,80905.45,0.0,-0.99082,1e-05,1.65713]
[1778356481672,36.95,80903.69,0.0,-0.99084,1e-05,1.65431]
[1778356486707,36.95,80901.73,0.0,-0.99086,1e-05,1.65119]
[1778356491742,36.95,80902.18,0.0,-0.99085,1e-05,1.65191]
[1778356496779,36.95,80908.5,0.0,-0.99079,1e-05,1.66201]
[1778356497785,36.95,80910.09,0.0,-0.99077,1e-05,1.66456]
[1778356502921,36.95,80922.37,0.0,-0.99065,1e-05,1.68436]
[1778356503830,36.95,80922.37,0.0,-0.99065,1e-05,1.68436]
[1778356505905,36.95,80923.47,0.0,-0.99064,1e-05,1.68615]
[1778356510935,36.95,80928.88,0.0,-0.99058,1e-05,1.69494]
[1778356512992,36.95,80938.56,0.0,-0.99048,1e-05,1.71076]
[1778356513957,36.95,80938.56,0.0,-0.99048,1e-05,1.71076]
[1778356516976,36.95,80943.06,0.0,-0.99044,1e-05,1.71816]
[1778356517985,36.95,80934.52,0.0,-0.99053,1e-05,1.70415]
[1778356518990,36.95,80933.1,0.0,-0.99054,1e-05,1.70182]
[1778356524026,36.95,80931.67,0.0,-0.99055,1e-05,1.69949]
[1778356525033,36.95,80938.39,0.0,-0.99049,1e-05,1.71049]
[1778356526040,36.95,80941.45,0.0,-0.99045,1e-05,1.71551]
[1778356531075,36.95,80943.49,0.0,-0.99044,1e-05,1.71731]
[1778356535102,36.95,80932.89,0.0,-0.99055,1e-05,1.69993]
[1778356536110,36.95,80929.76,0.0,-0.99058,1e-05,1.69482]
[1778356541145,36.95,80931.08,0.0,-0.99057,1e-05,1.69697]
[1778356546180,36.95,80932.89,0.0,-0.99055,1e-05,1.69993]
[1778356551215,36.95,80933.23,0.0,-0.99055,1e-05,1.70048]
[1778356556250,36.95,80933.29,0.0,-0.99055,1e-05,1.70058]
[1778356561285,36.95,80933.86,0.0,-0.99054,1e-05,1.70151]
[1778356568334,36.95,80934.34,0.0,-0.99054,1e-05,1.7023]
[1778356573373,36.95,80934.86,0.0,-0.99053,1e-05,1.70315]
[1778356578409,36.95,80934.99,0.0,-0.99053,1e-05,1.70336]
[1778356583487,36.95,80936.11,0.0,-0.99052,1e-05,1.70519]
[1778356589484,36.95,80936.1,0.0,-0.99052,1e-05,1.70518]
[1778356594519,36.95,80936.21,0.0,-0.99052,1e-05,1.7038]
[1778356599554,36.95,80935.67,0.0,-0.99053,1e-05,1.70292]
[1778356604588,36.95,80935.59,0.0,-0.99053,1e-05,1.70279]
[1778356609624,36.95,80934.93,0.0,-0.99054,1e-05,1.70171]
[1778356612645,36.95,80924.26,0.0,-0.99065,1e-05,1.68434]
[1778356613652,36.95,80920.54,0.0,-0.99068,1e-05,1.67832]
[1778356615667,36.95,80916.69,0.0,-0.99072,1e-05,1.67211]
[1778356617680,36.95,80913.43,0.0,-0.99076,1e-05,1.66686]
[1778356623767,36.95,80910.48,0.0,-0.99079,1e-05,1.66213]
[1778356631777,36.95,80907.46,0.0,-0.99082,1e-05,1.65729]
[1778356636813,36.95,80905.9,0.0,-0.99083,1e-05,1.6548]
[1778356641848,36.95,80904.29,0.0,-0.99085,1e-05,1.65223]
[1778356646934,36.95,80902.08,0.0,-0.99087,1e-05,1.6487]
[1778356652928,36.95,80901.97,0.0,-0.99088,1e-05,1.64701]
[1778356658011,36.95,80904.21,0.0,-0.99086,1e-05,1.65058]
[1778356664010,36.95,80902.77,0.0,-0.99087,1e-05,1.64828]
[1778356667027,36.95,80900.73,0.0,-0.99089,1e-05,1.64504]
[1778356672062,36.95,80900.15,0.0,-0.9909,1e-05,1.64411]
[1778356677098,36.95,80895.84,0.0,-0.99094,1e-05,1.63728]
[1778356682132,36.95,80892.2,0.0,-0.99098,1e-05,1.63152]
[1778356687167,36.95,80889.99,0.0,-0.991,1e-05,1.62803]
[1778356692202,36.95,80887.32,0.0,-0.99102,1e-05,1.62383]
[1778356697237,36.95,80885.6,0.0,-0.99104,1e-05,1.62112]
[1778356702272,36.95,80883.38,0.0,-0.99106,1e-05,1.61764]
[1778356707307,36.95,80882.78,0.0,-0.99107,1e-05,1.6167]
[1778356714356,36.95,80882.24,0.0,-0.99108,1e-05,1.61435]
[1778356717377,36.95,80877.71,0.0,-0.99113,1e-05,1.60727]
[1778356722413,36.95,80875.39,0.0,-0.99115,1e-05,1.60365]
[1778356728526,36.95,80872.2,0.0,-0.99118,1e-05,1.59869]
[1778356734497,36.95,80874.04,0.0,-0.99116,1e-05,1.60155]
[1778356741546,36.95,80874.76,0.0,-0.99115,1e-05,1.60267]
[1778356746580,36.95,80884.37,0.0,-0.99106,1e-05,1.61769]
[1778356747587,36.95,80889.1,0.0,-0.99101,1e-05,1.62512]
[1778356752623,36.95,80890.25,0.0,-0.991,1e-05,1.62693]
[1778356758736,36.95,80890.38,0.0,-0.991,1e-05,1.62714]
[1778356764707,36.95,80886.94,0.0,-0.99104,1e-05,1.62172]
[1778356769742,36.95,80884.4,0.0,-0.99106,1e-05,1.61774]
[1778356774777,36.95,80882.1,0.0,-0.99109,1e-05,1.61263]
[1778356779812,36.95,80881.04,0.0,-0.9911,1e-05,1.61097]
[1778356784847,36.95,80881.92,0.0,-0.99109,1e-05,1.61235]
[1778356789882,36.95,80882.45,0.0,-0.99109,1e-05,1.61318]
[1778356791896,36.95,80887.61,0.0,-0.99104,1e-05,1.62127]
[1778356793910,36.95,80896.86,0.0,-0.99095,1e-05,1.63587]
[1778356794917,36.95,80901.08,0.0,-0.9909,1e-05,1.64256]
[1778356797938,36.95,80904.25,0.0,-0.99087,1e-05,1.6476]
[1778356799015,36.95,80910.42,0.0,-0.99081,1e-05,1.65745]
[1778356800960,36.95,80910.64,0.0,-0.99081,1e-05,1.6578]
[1778356805996,36.95,80904.8,0.0,-0.99087,1e-05,1.64848]
[1778356808009,36.95,80906.39,0.0,-0.99085,1e-05,1.65101]
[1778356811031,36.95,80912.15,0.0,-0.99079,1e-05,1.66022]
[1778356816068,36.95,80913.63,0.0,-0.99078,1e-05,1.66259]
[1778356821100,36.95,80914.29,0.0,-0.99077,1e-05,1.66365]
[1778356826135,36.95,80914.49,0.0,-0.99077,1e-05,1.66397]
[1778356831170,36.95,80914.93,0.0,-0.99077,1e-05,1.66315]
[1778356836206,36.95,80910.75,0.0,-0.99082,1e-05,1.65645]
[1778356843257,36.95,80908.58,0.0,-0.99084,1e-05,1.65298]
[1778356848294,36.95,80907.08,0.0,-0.99085,1e-05,1.65059]
[1778356853326,36.95,80903.48,0.0,-0.99089,1e-05,1.64486]
[1778356858362,36.95,80901.37,0.0,-0.99091,1e-05,1.6415]
[1778356863399,36.95,80898.57,0.0,-0.99094,1e-05,1.63706]
[1778356868504,36.95,80895.72,0.0,-0.99097,1e-05,1.63255]
[1778356872461,36.95,80889.98,0.0,-0.99102,1e-05,1.6235]
[1778356878574,36.95,80888.26,0.0,-0.99104,1e-05,1.62079]
[1778356884546,36.95,80887.19,0.0,-0.99105,1e-05,1.61911]
[1778356889580,36.95,80885.28,0.0,-0.99107,1e-05,1.61611]
[1778356898714,36.95,80882.73,0.0,-0.9911,1e-05,1.61062]
[1778356900660,36.95,80882.6,0.0,-0.9911,1e-05,1.61042]
[1778356906702,36.95,80882.9,0.0,-0.9911,1e-05,1.61089]
[1778356911737,36.95,80881.34,0.0,-0.99111,1e-05,1.60845]
[1778356918854,36.95,80881.56,0.0,-0.99111,1e-05,1.6088]
[1778356928923,36.95,80881.59,0.0,-0.99111,1e-05,1.60884]
[1778356937925,36.95,80881.59,0.0,-0.99111,1e-05,1.60884]
[1778356939939,36.95,80885.95,0.0,-0.99107,1e-05,1.61567]
[1778356941952,36.95,80891.48,0.0,-0.99102,1e-05,1.62435]
[1778356946987,36.95,80893.49,0.0,-0.991,1e-05,1.62752]
[1778356952024,36.95,80895.05,0.0,-0.99099,1e-05,1.62847]
[1778356955046,36.95,80891.14,0.0,-0.99103,1e-05,1.62231]
[1778356959134,36.95,80887.59,0.0,-0.99106,1e-05,1.61674]
[1778356964107,36.95,80886.5,0.0,-0.99107,1e-05,1.61503]
[1778356969204,36.95,80888.29,0.0,-0.99105,1e-05,1.61783]
[1778356976190,36.95,80888.38,0.0,-0.99105,1e-05,1.61798]
[1778356983240,36.95,80889.7,0.0,-0.99104,1e-05,1.62005]
[1778356985254,36.95,80884.46,0.0,-0.99109,1e-05,1.61183]
[1778356986261,36.95,80882.87,0.0,-0.99111,1e-05,1.60935]
[1778356989343,36.95,80879.72,0.0,-0.99114,1e-05,1.60443]
[1778356998346,36.95,80879.16,0.0,-0.99114,1e-05,1.60356]
[1778357003382,36.95,80877.9,0.0,-0.99116,1e-05,1.60159]
[1778357009485,36.95,80878.53,0.0,-0.99115,1e-05,1.60257]
[1778357015466,36.95,80876.36,0.0,-0.99118,1e-05,1.59771]
[1778357022514,36.95,80874.58,0.0,-0.9912,1e-05,1.59494]
[1778357028556,36.95,80875.42,0.0,-0.99119,1e-05,1.59625]
[1778357031578,36.95,80869.77,0.0,-0.99124,1e-05,1.5875]
[1778357036612,36.95,80871.04,0.0,-0.99123,1e-05,1.58946]
[1778357041648,36.95,80867.68,0.0,-0.99126,1e-05,1.58427]
[1778357046683,36.95,80863.79,0.0,-0.9913,1e-05,1.57827]
[1778357051718,36.95,80865.7,0.0,-0.99128,1e-05,1.58122]
[1778357053732,36.95,80868.3,0.0,-0.99126,1e-05,1.58523]
[1778357059835,36.95,80871.17,0.0,-0.99123,1e-05,1.58966]
[1778357066823,36.95,80874.97,0.0,-0.99119,1e-05,1.59555]
[1778357071858,36.95,80879.67,0.0,-0.99115,1e-05,1.60137]
[1778357076893,36.95,80878.85,0.0,-0.99116,1e-05,1.60009]
[1778357081928,36.95,80878.97,0.0,-0.99116,1e-05,1.60028]
[1778357086963,36.95,80879.25,0.0,-0.99116,1e-05,1.60071]
[1778357094013,36.95,80877.45,0.0,-0.99118,1e-05,1.59791]
[1778357099048,36.95,80877.33,0.0,-0.99118,1e-05,1.59773]
[1778357105090,36.95,80877.05,0.0,-0.99118,1e-05,1.59729]
[1778357110187,36.95,80875.34,0.0,-0.9912,1e-05,1.59464]
[1778357117173,36.95,80876.25,0.0,-0.99119,1e-05,1.59605]
[1778357123216,36.95,80876.93,0.0,-0.99118,1e-05,1.5971]
[1778357130327,36.95,80878.4,0.0,-0.99117,1e-05,1.59939]
[1778357138320,36.95,80878.82,0.0,-0.99117,1e-05,1.59855]
[1778357146377,36.95,80878.32,0.0,-0.99118,1e-05,1.59778]
[1778357152419,36.95,80874.53,0.0,-0.99121,1e-05,1.59189]
[1778357155440,36.95,80865.68,0.0,-0.9913,1e-05,1.57823]
[1778357156448,36.95,80864.25,0.0,-0.99131,1e-05,1.57603]
[1778357162493,36.95,80864.09,0.0,-0.99131,1e-05,1.57578]
[1778357169542,36.95,80863.91,0.0,-0.99131,1e-05,1.57551]
[1778357175584,36.95,80862.32,0.0,-0.99133,1e-05,1.57307]
[1778357180678,36.95,80859.96,0.0,-0.99135,1e-05,1.56945]
[1778357186661,36.95,80859.01,0.0,-0.99136,1e-05,1.56799]
[1778357191696,36.95,80857.54,0.0,-0.99138,1e-05,1.56428]
[1778357192703,36.95,80850.75,0.0,-0.99145,1e-05,1.55393]
[1778357193710,36.95,80849.85,0.0,-0.99146,1e-05,1.55256]
[1778357198745,36.95,80850.1,0.0,-0.99145,1e-05,1.55294]
[1778357200819,36.95,80859.56,0.0,-0.99136,1e-05,1.56736]
[1778357201766,36.95,80859.56,0.0,-0.99136,1e-05,1.56736]
[1778357206801,36.95,80862.83,0.0,-0.99133,1e-05,1.57237]
[1778357208815,36.95,80857.81,0.0,-0.99138,1e-05,1.56469]
[1778357209822,36.95,80858.5,0.0,-0.99137,1e-05,1.56574]
[1778357215864,36.95,80855.62,0.0,-0.9914,1e-05,1.56135]
[1778357220959,36.95,80853.17,0.0,-0.99142,1e-05,1.55761]
[1778357226949,36.95,80852.75,0.0,-0.99143,1e-05,1.55697]
[1778357228960,36.95,80858.53,0.0,-0.99137,1e-05,1.56579]
[1778357233995,36.95,80861.26,0.0,-0.99135,1e-05,1.56997]
[1778357239030,36.95,80862.05,0.0,-0.99134,1e-05,1.57118]
[1778357247092,36.95,80862.66,0.0,-0.99133,1e-05,1.57211]
[1778357252125,36.95,80863.54,0.0,-0.99133,1e-05,1.57199]
[1778357257213,36.95,80864.4,0.0,-0.99133,1e-05,1.57331]
[1778357263202,36.95,80864.55,0.0,-0.99132,1e-05,1.57354]
[1778357268237,36.95,80864.89,0.0,-0.99132,1e-05,1.57406]
[1778357273273,36.95,80861.85,0.0,-0.99135,1e-05,1.5694]
[1778357278307,36.95,80858.36,0.0,-0.99138,1e-05,1.56406]
[1778357284349,36.95,80857.36,0.0,-0.99139,1e-05,1.56253]
[1778357287424,36.95,80851.98,0.0,-0.99144,1e-05,1.55434]
[1778357293412,36.95,80851.52,0.0,-0.99145,1e-05,1.55364]
[1778357295426,36.95,80846.49,0.0,-0.99149,1e-05,1.54601]
[1778357300460,36.95,80846.47,0.0,-0.99149,1e-05,1.54598]
[1778357305496,36.95,80847.06,0.0,-0.99149,1e-05,1.54688]
[1778357310530,36.95,80847.13,0.0,-0.99149,1e-05,1.54698]
[1778357315566,36.95,80847.07,0.0,-0.9915,1e-05,1.54543]
[1778357322615,36.95,80848.23,0.0,-0.99149,1e-05,1.54719]
[1778357327703,36.95,80850.19,0.0,-0.99147,1e-05,1.55016]
[1778357333692,36.95,80848.22,0.0,-0.99149,1e-05,1.54717]
[1778357335706,36.95,80855.58,0.0,-0.99142,1e-05,1.55835]
[1778357340741,36.95,80856.76,0.0,-0.99141,1e-05,1.56015]
[1778357346782,36.95,80857.56,0.0,-0.9914,1e-05,1.56137]
[1778357352825,36.95,80856.71,0.0,-0.99141,1e-05,1.56008]
[1778357357916,36.95,80856.36,0.0,-0.99141,1e-05,1.55954]
[1778357364909,36.95,80855.27,0.0,-0.99142,1e-05,1.55788]
[1778357376993,36.95,80854.6,0.0,-0.99143,1e-05,1.5554]
[1778357383035,36.95,80854.86,0.0,-0.99143,1e-05,1.55579]
[1778357388126,36.95,80854.7,0.0,-0.99143,1e-05,1.55555]
[1778357396128,36.95,80854.58,0.0,-0.99143,1e-05,1.55537]
[1778357402171,36.95,80854.73,0.0,-0.99143,1e-05,1.55559]
[1778357408266,36.95,80854.44,0.0,-0.99144,1e-05,1.55515]
[1778357415262,36.95,80854.05,0.0,-0.99144,1e-05,1.55456]
[1778357420297,36.95,80854.36,0.0,-0.99144,1e-05,1.55503]
[1778357427347,36.95,80854.06,0.0,-0.99144,1e-05,1.55458]
[1778357432381,36.95,80853.54,0.0,-0.99145,1e-05,1.55232]
[1778357437441,36.95,80853.74,0.0,-0.99145,1e-05,1.55263]
[1778357443483,36.95,80853.89,0.0,-0.99145,1e-05,1.55285]
[1778357448547,36.95,80853.65,0.0,-0.99145,1e-05,1.55249]
[1778357456575,36.95,80853.65,0.0,-0.99145,1e-05,1.55249]
[1778357464630,36.95,80853.97,0.0,-0.99145,1e-05,1.55298]
[1778357469666,36.95,80853.65,0.0,-0.99145,1e-05,1.55249]
[1778357474699,36.95,80853.6,0.0,-0.99145,1e-05,1.55241]
[1778357486783,36.95,80853.31,0.0,-0.99145,1e-05,1.55197]
[1778357491819,36.95,80853.52,0.0,-0.99146,1e-05,1.55083]
[1778357496854,36.95,80853.81,0.0,-0.99146,1e-05,1.55127]
[1778357504910,36.95,80853.74,0.0,-0.99146,1e-05,1.55117]
[1778357509946,36.95,80853.76,0.0,-0.99146,1e-05,1.5512]
[1778357511961,36.95,80847.34,0.0,-0.99152,1e-05,1.54147]
[1778357512968,36.95,80846.03,0.0,-0.99153,1e-05,1.5395]
[1778357518003,36.95,80846.84,0.0,-0.99152,1e-05,1.54072]
[1778357523041,36.95,80847.38,0.0,-0.99152,1e-05,1.54154]
[1778357529110,36.95,80847.4,0.0,-0.99152,1e-05,1.54157]
[1778357534116,36.95,80848.27,0.0,-0.99151,1e-05,1.54288]
[1778357539180,36.95,80849.57,0.0,-0.9915,1e-05,1.54485]
[1778357543180,36.95,80841.43,0.0,-0.99157,1e-05,1.53257]
[1778357544187,36.95,80840.43,0.0,-0.99158,1e-05,1.53107]
[1778357549249,36.95,80843.6,0.0,-0.99155,1e-05,1.53583]
[1778357559320,36.95,80847.28,0.0,-0.99153,1e-05,1.53993]
[1778357565339,36.95,80848.71,0.0,-0.99151,1e-05,1.54209]
[1778357574402,36.95,80850.05,0.0,-0.9915,1e-05,1.54411]
[1778357579460,36.95,80852.22,0.0,-0.99148,1e-05,1.5474]
[1778357584473,36.95,80852.87,0.0,-0.99147,1e-05,1.54838]
[1778357585480,36.95,80844.74,0.0,-0.99155,1e-05,1.5361]
[1778357587494,36.95,80839.07,0.0,-0.9916,1e-05,1.52758]
[1778357592528,36.95,80835.47,0.0,-0.99164,1e-05,1.52219]
[1778357597563,36.95,80832.12,0.0,-0.99167,1e-05,1.51719]
[1778357602599,36.95,80829.92,0.0,-0.99169,1e-05,1.51391]
[1778357607634,36.95,80827.93,0.0,-0.9917,1e-05,1.51095]
[1778357615690,36.95,80824.81,0.0,-0.99174,1e-05,1.50489]
[1778357628815,36.95,80823.65,0.0,-0.99175,1e-05,1.50317]
[1778357636874,36.95,80820.93,0.0,-0.99178,1e-05,1.49915]
[1778357641909,36.95,80817.91,0.0,-0.9918,1e-05,1.4947]
[1778357646945,36.95,80817.42,0.0,-0.99181,1e-05,1.49398]
[1778357660035,36.95,80817.05,0.0,-0.99181,1e-05,1.49343]
[1778357666077,36.95,80815.97,0.0,-0.99182,1e-05,1.49184]
[1778357671113,36.95,80815.98,0.0,-0.99183,1e-05,1.49044]
[1778357678162,36.95,80815.91,0.0,-0.99183,1e-05,1.49033]
[1778357683199,36.95,80815.75,0.0,-0.99183,1e-05,1.4901]
[1778357688233,36.95,80815.2,0.0,-0.99184,1e-05,1.48929]
[1778357693269,36.95,80814.9,0.0,-0.99184,1e-05,1.48885]
[1778357696290,36.95,80810.18,0.0,-0.99188,1e-05,1.48193]
[1778357702331,36.95,80810.27,0.0,-0.99188,1e-05,1.48206]
[1778357707367,36.95,80804.65,0.0,-0.99193,1e-05,1.47386]
[1778357712401,36.95,80802.88,0.0,-0.99195,1e-05,1.47128]
[1778357717437,36.95,80802.36,0.0,-0.99195,1e-05,1.47053]
[1778357722473,36.95,80801.19,0.0,-0.99196,1e-05,1.46883]
[1778357727508,36.95,80798.66,0.0,-0.99198,1e-05,1.46516]
[1778357732543,36.95,80798.04,0.0,-0.992,1e-05,1.46285]
[1778357737578,36.95,80797.95,0.0,-0.992,1e-05,1.46272]
[1778357743620,36.95,80797.73,0.0,-0.992,1e-05,1.46241]
[1778357748654,36.95,80795.06,0.0,-0.99202,1e-05,1.45855]
[1778357753689,36.95,80794.37,0.0,-0.99203,1e-05,1.45755]
[1778357758727,36.95,80795.19,0.0,-0.99202,1e-05,1.45873]
[1778357763759,36.95,80795.53,0.0,-0.99202,1e-05,1.45923]
[1778357770796,36.95,80796.19,0.0,-0.99201,1e-05,1.46018]
[1778357775844,36.95,80800.2,0.0,-0.99198,1e-05,1.46598]
[1778357778865,36.95,80806.95,0.0,-0.99192,1e-05,1.4758]
[1778357779872,36.95,80808.06,0.0,-0.99191,1e-05,1.47742]
[1778357782893,36.95,80810.51,0.0,-0.99189,1e-05,1.481]
[1778357786920,36.95,80812.56,0.0,-0.99187,1e-05,1.484]
[1778357790938,36.95,80813.82,0.0,-0.99186,1e-05,1.48584]
[1778357796990,36.95,80813.62,0.0,-0.99187,1e-05,1.48413]
[1778357802028,36.95,80813.9,0.0,-0.99186,1e-05,1.48454]
[1778357807069,36.95,80809.0,0.0,-0.99191,1e-05,1.47738]
[1778357812098,36.95,80806.9,0.0,-0.99193,1e-05,1.47431]
[1778357816126,36.95,80814.89,0.0,-0.99185,1e-05,1.48599]
[1778357821162,36.95,80816.6,0.0,-0.99184,1e-05,1.4885]
[1778357831228,36.95,80815.71,0.0,-0.99185,1e-05,1.4872]
[1778357836265,36.95,80816.84,0.0,-0.99184,1e-05,1.48886]
[1778357841301,36.95,80817.26,0.0,-0.99183,1e-05,1.48947]
[1778357846336,36.95,80817.89,0.0,-0.99183,1e-05,1.4904]
[1778357851370,36.95,80817.85,0.0,-0.99183,1e-05,1.48892]
[1778357856406,36.95,80817.85,0.0,-0.99183,1e-05,1.48892]
[1778357861444,36.95,80818.67,0.0,-0.99183,1e-05,1.49012]
[1778357866476,36.95,80818.84,0.0,-0.99183,1e-05,1.49037]
[1778357871511,36.95,80818.62,0.0,-0.99183,1e-05,1.49005]
[1778357876546,36.95,80819.3,0.0,-0.99182,1e-05,1.49105]
[1778357881586,36.95,80819.17,0.0,-0.99182,1e-05,1.49086]
[1778357886616,36.95,80819.29,0.0,-0.99182,1e-05,1.49103]
[1778357891653,36.95,80818.42,0.0,-0.99183,1e-05,1.48976]
[1778357896686,36.95,80817.83,0.0,-0.99184,1e-05,1.48889]
[1778357901722,36.95,80817.22,0.0,-0.99184,1e-05,1.48799]
[1778357906756,36.95,80817.55,0.0,-0.99184,1e-05,1.48848]
[1778357911793,36.95,80816.31,0.0,-0.99186,1e-05,1.48524]
[1778357917833,36.95,80816.13,0.0,-0.99186,1e-05,1.48497]
[1778357923875,36.95,80815.51,0.0,-0.99186,1e-05,1.48407]
[1778357924881,36.95,80810.68,0.0,-0.99191,1e-05,1.477]
[1778357928910,36.95,80806.38,0.0,-0.99195,1e-05,1.47074]
[1778357933945,36.95,80803.93,0.0,-0.99197,1e-05,1.46718]
[1778357939987,36.95,80802.41,0.0,-0.99198,1e-05,1.46497]
[1778357952074,36.95,80800.15,0.0,-0.992,1e-05,1.4617]
[1778357957106,36.95,80799.64,0.0,-0.99201,1e-05,1.46096]
[1778357962144,36.95,80796.61,0.0,-0.99203,1e-05,1.45658]
[1778357966169,36.95,80802.98,0.0,-0.99198,1e-05,1.4658]
[1778357971204,36.95,80801.87,0.0,-0.99199,1e-05,1.46278]
[1778357979260,36.95,80800.21,0.0,-0.99201,1e-05,1.46038]
[1778357984295,36.95,80796.91,0.0,-0.99204,1e-05,1.45562]
[1778357989330,36.95,80798.24,0.0,-0.99203,1e-05,1.45754]
[1778357994398,36.95,80798.21,0.0,-0.99203,1e-05,1.45749]
[1778358002479,36.95,80797.59,0.0,-0.99203,1e-05,1.4566]
[1778358007491,36.95,80797.56,0.0,-0.99203,1e-05,1.45655]
[1778358012549,36.95,80797.52,0.0,-0.99203,1e-05,1.4565]
[1778358017565,36.95,80798.32,0.0,-0.99202,1e-05,1.45765]
[1778358022619,36.95,80798.13,0.0,-0.99203,1e-05,1.45738]
[1778358029652,36.95,80798.36,0.0,-0.99202,1e-05,1.45771]
[1778358034687,36.95,80799.7,0.0,-0.99202,1e-05,1.45824]
[1778358039724,36.95,80799.34,0.0,-0.99202,1e-05,1.45772]
[1778358049795,36.95,80799.41,0.0,-0.99202,1e-05,1.45782]
[1778358058857,36.95,80798.89,0.0,-0.99203,1e-05,1.45707]
[1778358063891,36.95,80798.3,0.0,-0.99203,1e-05,1.45622]
[1778358068927,36.95,80797.47,0.0,-0.99204,1e-05,1.45502]
[1778358074969,36.95,80797.3,0.0,-0.99204,1e-05,1.45478]
[1778358083040,36.95,80797.48,0.0,-0.99204,1e-05,1.45504]
[1778358093110,36.95,80797.85,0.0,-0.99204,1e-05,1.45417]
[1778358099138,36.95,80798.39,0.0,-0.99204,1e-05,1.45495]
[1778358104173,36.95,80797.32,0.0,-0.99205,1e-05,1.45341]
[1778358109208,36.95,80796.73,0.0,-0.99205,1e-05,1.45256]
[1778358118271,36.95,80797.07,0.0,-0.99205,1e-05,1.45305]
[1778358123307,36.95,80796.91,0.0,-0.99205,1e-05,1.45282]
[1778358128342,36.95,80796.66,0.0,-0.99205,1e-05,1.45246]
[1778358133390,36.95,80796.59,0.0,-0.99206,1e-05,1.45236]
[1778358142437,36.95,80796.59,0.0,-0.99206,1e-05,1.45236]
[1778358147476,36.95,80796.97,0.0,-0.99205,1e-05,1.4529]
[1778358152515,36.95,80797.0,0.0,-0.99206,1e-05,1.45155]
[1778358158557,36.95,80797.0,0.0,-0.99206,1e-05,1.45155]
[1778358163603,36.95,80794.12,0.0,-0.99208,1e-05,1.44741]
[1778358168627,36.95,80793.31,0.0,-0.99209,1e-05,1.44625]
[1778358173679,36.95,80794.68,0.0,-0.99208,1e-05,1.44821]
[1778358178704,36.95,80794.62,0.0,-0.99208,1e-05,1.44813]
[1778358183749,36.95,80795.15,0.0,-0.99208,1e-05,1.44889]
[1778358193819,36.95,80795.84,0.0,-0.99207,1e-05,1.44988]
[1778358203889,36.95,80796.33,0.0,-0.99206,1e-05,1.45059]
[1778358210921,36.95,80796.75,0.0,-0.99206,1e-05,1.45119]
[1778358215958,36.95,80794.27,0.0,-0.99209,1e-05,1.44623]
[1778358220993,36.95,80792.54,0.0,-0.99211,1e-05,1.44375]
[1778358226026,36.95,80790.94,0.0,-0.99212,1e-05,1.44146]
[1778358233075,36.95,80787.82,0.0,-0.99215,1e-05,1.437]
[1778358238111,36.95,80786.28,0.0,-0.99216,1e-05,1.4348]
[1778358243146,36.95,80782.16,0.0,-0.9922,1e-05,1.42893]
[1778358244172,36.95,80776.15,0.0,-0.99225,1e-05,1.42041]
[1778358252210,36.95,80773.72,0.0,-0.99227,1e-05,1.41698]
[1778358254223,36.95,80769.03,0.0,-0.99231,1e-05,1.41037]
[1778358259258,36.95,80769.99,0.0,-0.9923,1e-05,1.41172]
[1778358265300,36.95,80769.45,0.0,-0.99231,1e-05,1.41096]
[1778358271342,36.95,80767.74,0.0,-0.99233,1e-05,1.40719]
[1778358273355,36.95,80758.09,0.0,-0.99241,1e-05,1.3937]
[1778358275389,36.95,80753.36,0.0,-0.99245,1e-05,1.38713]
[1778358280405,36.95,80756.32,0.0,-0.99243,1e-05,1.39124]
[1778358282419,36.95,80758.85,0.0,-0.9924,1e-05,1.39476]
[1778358287454,36.95,80757.95,0.0,-0.99241,1e-05,1.39351]
[1778358294503,36.95,80755.91,0.0,-0.99243,1e-05,1.39067]
[1778358298530,36.95,80750.34,0.0,-0.99248,1e-05,1.38294]
[1778358302558,36.95,80746.73,0.0,-0.99251,1e-05,1.37796]
[1778358307594,36.95,80748.69,0.0,-0.99249,1e-05,1.38066]
[1778358312629,36.95,80748.33,0.0,-0.99249,1e-05,1.38017]
[1778358318671,36.95,80749.4,0.0,-0.99248,1e-05,1.38164]
[1778358323706,36.95,80750.83,0.0,-0.99247,1e-05,1.38362]
[1778358328741,36.95,80751.14,0.0,-0.99247,1e-05,1.38405]
[1778358334783,36.95,80751.27,0.0,-0.99248,1e-05,1.38288]
[1778358342841,36.95,80751.78,0.0,-0.99247,1e-05,1.38359]
[1778358345881,36.95,80757.72,0.0,-0.99242,1e-05,1.39183]
[1778358347877,36.95,80757.01,0.0,-0.99243,1e-05,1.39084]
[1778358353919,36.95,80758.57,0.0,-0.99241,1e-05,1.39301]
[1778358364997,36.95,80757.48,0.0,-0.99242,1e-05,1.39149]
[1778358368048,36.95,80762.85,0.0,-0.99238,1e-05,1.39898]
[1778358370033,36.95,80763.71,0.0,-0.99237,1e-05,1.40018]
[1778358375068,36.95,80763.81,0.0,-0.99237,1e-05,1.40032]
[1778358381111,36.95,80764.3,0.0,-0.99237,1e-05,1.40101]
[1778358386146,36.95,80764.5,0.0,-0.99236,1e-05,1.40129]
[1778358393194,36.95,80765.9,0.0,-0.99236,1e-05,1.40188]
[1778358398230,36.95,80767.01,0.0,-0.99235,1e-05,1.40343]
[1778358403267,36.95,80768.44,0.0,-0.99234,1e-05,1.40544]
[1778358408328,36.95,80768.92,0.0,-0.99233,1e-05,1.40611]
[1778358413335,36.95,80768.92,0.0,-0.99233,1e-05,1.40611]
[1778358416356,36.95,80774.6,0.0,-0.99228,1e-05,1.4141]
[1778358421391,36.95,80770.98,0.0,-0.99232,1e-05,1.40901]
[1778358425419,36.95,80765.83,0.0,-0.99236,1e-05,1.40178]
[1778358430454,36.95,80763.35,0.0,-0.99238,1e-05,1.39832]
[1778358435489,36.95,80763.7,0.0,-0.99238,1e-05,1.3988]
[1778358440523,36.95,80765.37,0.0,-0.99236,1e-05,1.40114]
[1778358448608,36.95,80765.88,0.0,-0.99236,1e-05,1.40185]
[1778358458678,36.95,80768.12,0.0,-0.99235,1e-05,1.40362]
[1778358464692,36.95,80768.47,0.0,-0.99234,1e-05,1.40411]
[1778358469728,36.95,80768.39,0.0,-0.99234,1e-05,1.404]
[1778358475769,36.95,80768.43,0.0,-0.99234,1e-05,1.40406]
[1778358483828,36.95,80767.8,0.0,-0.99235,1e-05,1.40318]
[1778358488888,36.95,80767.93,0.0,-0.99235,1e-05,1.40336]
[1778358496919,36.95,80768.38,0.0,-0.99234,1e-05,1.40399]
[1778358501955,36.95,80771.12,0.0,-0.99232,1e-05,1.40783]
[1778358506989,36.95,80770.1,0.0,-0.99233,1e-05,1.4064]
[1778358512024,36.95,80768.85,0.0,-0.99235,1e-05,1.40328]
[1778358519099,36.95,80768.13,0.0,-0.99235,1e-05,1.40227]
[1778358524107,36.95,80768.7,0.0,-0.99235,1e-05,1.40307]
[1778358529169,36.95,80768.92,0.0,-0.99235,1e-05,1.40338]
[1778358535186,36.95,80769.15,0.0,-0.99235,1e-05,1.4037]
[1778358540222,36.95,80769.02,0.0,-0.99235,1e-05,1.40352]
[1778358545258,36.95,80768.94,0.0,-0.99235,1e-05,1.40341]
[1778358553313,36.95,80768.85,0.0,-0.99235,1e-05,1.40328]
[1778358559382,36.95,80768.89,0.0,-0.99235,1e-05,1.40334]
[1778358564396,36.95,80768.32,0.0,-0.99235,1e-05,1.40254]
[1778358569452,36.95,80768.84,0.0,-0.99235,1e-05,1.40327]
[1778358574466,36.95,80768.79,0.0,-0.99236,1e-05,1.40183]
[1778358579522,36.95,80768.73,0.0,-0.99236,1e-05,1.40175]
[1778358584537,36.95,80768.73,0.0,-0.99236,1e-05,1.40175]
[1778358589591,36.95,80768.2,0.0,-0.99236,1e-05,1.401]
[1778358594606,36.95,80768.26,0.0,-0.99236,1e-05,1.40109]
[1778358599663,36.95,80768.13,0.0,-0.99236,1e-05,1.40091]
[1778358602662,36.95,80778.93,0.0,-0.99227,1e-05,1.41608]
[1778358607696,36.95,80783.83,0.0,-0.99223,1e-05,1.42301]
[1778358613742,36.95,80786.24,0.0,-0.99221,1e-05,1.42643]
[1778358618778,36.95,80786.2,0.0,-0.99221,1e-05,1.42638]
[1778358623813,36.95,80783.63,0.0,-0.99223,1e-05,1.42273]
[1778358625827,36.95,80778.41,0.0,-0.99227,1e-05,1.41535]
[1778358629873,36.95,80772.12,0.0,-0.99233,1e-05,1.4065]
[1778358634889,36.95,80771.63,0.0,-0.99234,1e-05,1.40444]
[1778358639943,36.95,80771.81,0.0,-0.99234,1e-05,1.40469]
[1778358644962,36.95,80771.42,0.0,-0.99234,1e-05,1.40415]
[1778358650013,36.95,80771.53,0.0,-0.99234,1e-05,1.4043]
[1778358660083,36.95,80771.2,0.0,-0.99234,1e-05,1.40384]
[1778358665101,36.95,80770.23,0.0,-0.99235,1e-05,1.40248]
[1778358670154,36.95,80770.05,0.0,-0.99235,1e-05,1.40223]
[1778358675171,36.95,80769.78,0.0,-0.99235,1e-05,1.40185]
[1778358680224,36.95,80770.09,0.0,-0.99235,1e-05,1.40228]
[1778358685241,36.95,80770.09,0.0,-0.99235,1e-05,1.40228]
[1778358690296,36.95,80769.15,0.0,-0.99236,1e-05,1.40097]
[1778358695311,36.95,80768.98,0.0,-0.99237,1e-05,1.39936]
[1778358700346,36.95,80770.92,0.0,-0.99235,1e-05,1.40208]
[1778358706388,36.95,80769.88,0.0,-0.99236,1e-05,1.40062]
[1778358711448,36.95,80769.89,0.0,-0.99236,1e-05,1.40064]
[1778358716460,36.95,80769.58,0.0,-0.99236,1e-05,1.4002]
[1778358721519,36.95,80767.2,0.0,-0.99238,1e-05,1.39688]
[1778358726530,36.95,80767.88,0.0,-0.99238,1e-05,1.39783]
[1778358731565,36.95,80768.91,0.0,-0.99237,1e-05,1.39927]
[1778358737606,36.95,80768.72,0.0,-0.99237,1e-05,1.399]
[1778358742642,36.95,80768.27,0.0,-0.99237,1e-05,1.39837]
[1778358749691,36.95,80768.79,0.0,-0.99237,1e-05,1.3991]
[1778358755733,36.95,80768.55,0.0,-0.99238,1e-05,1.3974]
[1778358761800,36.95,80768.63,0.0,-0.99238,1e-05,1.39751]
[1778358766811,36.95,80768.48,0.0,-0.99238,1e-05,1.3973]
[1778358771870,36.95,80768.81,0.0,-0.99238,1e-05,1.39776]
[1778358776881,36.95,80769.13,0.0,-0.99237,1e-05,1.39821]
[1778358781940,36.95,80769.26,0.0,-0.99237,1e-05,1.39839]
[1778358786951,36.95,80769.07,0.0,-0.99238,1e-05,1.39813]
[1778358792009,36.95,80762.91,0.0,-0.99243,1e-05,1.38954]
[1778358793999,36.95,80757.55,0.0,-0.99247,1e-05,1.38211]
[1778358795010,36.95,80755.84,0.0,-0.99249,1e-05,1.37974]
[1778358800042,36.95,80753.17,0.0,-0.99251,1e-05,1.37605]
[1778358808098,36.95,80752.81,0.0,-0.99251,1e-05,1.37556]
[1778358814139,36.95,80751.36,0.0,-0.99253,1e-05,1.37221]
[1778358820183,36.95,80749.29,0.0,-0.99255,1e-05,1.36937]
[1778358825217,36.95,80748.12,0.0,-0.99256,1e-05,1.36776]
[1778358827231,36.95,80743.11,0.0,-0.9926,1e-05,1.3609]
[1778358828237,36.95,80741.19,0.0,-0.99262,1e-05,1.35828]
[1778358831259,36.95,80736.66,0.0,-0.99265,1e-05,1.35211]
[1778358835289,36.95,80736.48,0.0,-0.99266,1e-05,1.35186]
[1778358840324,36.95,80736.71,0.0,-0.99265,1e-05,1.35217]
[1778358849388,36.95,80738.05,0.0,-0.99264,1e-05,1.354]
[1778358852445,36.95,80725.68,0.0,-0.99275,1e-05,1.33725]
[1778358853417,36.95,80725.68,0.0,-0.99275,1e-05,1.33725]
[1778358855430,36.95,80725.71,0.0,-0.99275,1e-05,1.33729]
[1778358860469,36.95,80727.03,0.0,-0.99273,1e-05,1.33907]
[1778358861475,36.95,80721.78,0.0,-0.99278,1e-05,1.332]
[1778358862530,36.95,80723.45,0.0,-0.99276,1e-05,1.33425]
[1778358868525,36.95,80726.33,0.0,-0.99274,1e-05,1.33812]
[1778358870538,36.95,80734.53,0.0,-0.99267,1e-05,1.34921]
[1778358871545,36.95,80737.19,0.0,-0.99266,1e-05,1.3515]
[1778358876580,36.95,80734.17,0.0,-0.99268,1e-05,1.3474]
[1778358881614,36.95,80733.92,0.0,-0.99268,1e-05,1.34706]
[1778358886649,36.95,80733.19,0.0,-0.99269,1e-05,1.34607]
[1778358891691,36.95,80731.62,0.0,-0.9927,1e-05,1.34394]
[1778358894712,36.95,80727.22,0.0,-0.99274,1e-05,1.338]
[1778358899747,36.95,80727.49,0.0,-0.99274,1e-05,1.33836]
[1778358905790,36.95,80726.85,0.0,-0.99274,1e-05,1.3375]
[1778358912886,36.95,80726.78,0.0,-0.99274,1e-05,1.33741]
[1778358918879,36.95,80726.15,0.0,-0.99275,1e-05,1.33656]
[1778358922961,36.95,80731.62,0.0,-0.9927,1e-05,1.34394]
[1778358926936,36.95,80735.9,0.0,-0.99267,1e-05,1.34974]
[1778358927943,36.95,80741.62,0.0,-0.99262,1e-05,1.35753]
[1778358928950,36.95,80747.05,0.0,-0.99258,1e-05,1.36495]
[1778358933985,36.95,80748.12,0.0,-0.99257,1e-05,1.36507]
[1778358939019,36.95,80750.95,0.0,-0.99255,1e-05,1.36896]
[1778358950097,36.95,80753.79,0.0,-0.99253,1e-05,1.37286]
[1778358955134,36.95,80758.06,0.0,-0.99249,1e-05,1.37875]
[1778358960169,36.95,80761.15,0.0,-0.99246,1e-05,1.38303]
[1778358963245,36.95,80754.32,0.0,-0.99252,1e-05,1.37359]
[1778358966210,36.95,80752.87,0.0,-0.99253,1e-05,1.3716]
[1778358971246,36.95,80752.3,0.0,-0.99254,1e-05,1.37081]
[1778358976281,36.95,80751.42,0.0,-0.99255,1e-05,1.3696]
[1778358981315,36.95,80748.09,0.0,-0.99257,1e-05,1.36503]
[1778358986351,36.95,80748.92,0.0,-0.99257,1e-05,1.36617]
[1778358991385,36.95,80748.26,0.0,-0.99258,1e-05,1.36392]
[1778358996421,36.95,80747.65,0.0,-0.99258,1e-05,1.36309]
[1778359003528,36.95,80746.33,0.0,-0.9926,1e-05,1.36128]
[1778359009512,36.95,80745.5,0.0,-0.9926,1e-05,1.36015]
[1778359014548,36.95,80745.13,0.0,-0.99261,1e-05,1.35964]
[1778359020589,36.95,80744.98,0.0,-0.99261,1e-05,1.35944]
[1778359026632,36.95,80747.06,0.0,-0.99259,1e-05,1.36228]
[1778359030660,36.95,80752.86,0.0,-0.99254,1e-05,1.37024]
[1778359038715,36.95,80754.34,0.0,-0.99253,1e-05,1.37227]
[1778359043809,36.95,80757.13,0.0,-0.99251,1e-05,1.37612]
[1778359049793,36.95,80758.11,0.0,-0.9925,1e-05,1.37747]
[1778359054828,36.95,80759.14,0.0,-0.9925,1e-05,1.37754]
[1778359059863,36.95,80759.23,0.0,-0.99249,1e-05,1.37767]
[1778359061876,36.95,80763.79,0.0,-0.99246,1e-05,1.38398]
[1778359066913,36.95,80764.87,0.0,-0.99245,1e-05,1.38547]
[1778359074020,36.95,80766.76,0.0,-0.99243,1e-05,1.3881]
[1778359080016,36.95,80773.83,0.0,-0.99237,1e-05,1.39795]
[1778359086052,36.95,80774.9,0.0,-0.99236,1e-05,1.39945]
[1778359094162,36.95,80775.18,0.0,-0.99236,1e-05,1.39984]
[1778359103169,36.95,80774.62,0.0,-0.99236,1e-05,1.39906]
[1778359114301,36.95,80773.99,0.0,-0.99238,1e-05,1.39681]
[1778359119304,36.95,80773.8,0.0,-0.99238,1e-05,1.39655]
[1778359124373,36.95,80774.35,0.0,-0.99237,1e-05,1.39731]
[1778359129374,36.95,80774.28,0.0,-0.99237,1e-05,1.39722]
[1778359134443,36.95,80774.06,0.0,-0.99238,1e-05,1.39691]
[1778359139444,36.95,80773.13,0.0,-0.99238,1e-05,1.39561]
[1778359144519,36.95,80772.16,0.0,-0.99239,1e-05,1.39426]
[1778359154589,36.95,80771.99,0.0,-0.99239,1e-05,1.39402]
[1778359160591,36.95,80772.05,0.0,-0.99239,1e-05,1.3941]
[1778359166634,36.95,80772.37,0.0,-0.99239,1e-05,1.39455]
[1778359171671,36.95,80771.79,0.0,-0.9924,1e-05,1.39238]
[1778359176703,36.95,80770.53,0.0,-0.99241,1e-05,1.39062]
[1778359182747,36.95,80770.38,0.0,-0.99241,1e-05,1.39041]
[1778359194876,36.95,80769.72,0.0,-0.99242,1e-05,1.3895]
[1778359201880,36.95,80769.72,0.0,-0.99242,1e-05,1.3895]
[1778359206920,36.95,80768.86,0.0,-0.99243,1e-05,1.3883]
[1778359214975,36.95,80769.04,0.0,-0.99243,1e-05,1.38855]
[1778359221020,36.95,80768.9,0.0,-0.99243,1e-05,1.38836]
[1778359226054,36.95,80761.82,0.0,-0.99249,1e-05,1.37854]
[1778359231091,36.95,80761.64,0.0,-0.9925,1e-05,1.37694]
[1778359236125,36.95,80763.98,0.0,-0.99248,1e-05,1.38017]
[1778359242166,36.95,80765.84,0.0,-0.99246,1e-05,1.38275]
[1778359247202,36.95,80769.03,0.0,-0.99243,1e-05,1.38718]
[1778359253243,36.95,80769.06,0.0,-0.99243,1e-05,1.38722]
[1778359259325,36.95,80768.87,0.0,-0.99243,1e-05,1.38695]
[1778359265327,36.95,80767.25,0.0,-0.99245,1e-05,1.3847]
[1778359270362,36.95,80766.72,0.0,-0.99245,1e-05,1.38397]
[1778359275399,36.95,80765.97,0.0,-0.99246,1e-05,1.38293]
[1778359284500,36.95,80766.44,0.0,-0.99246,1e-05,1.38358]
[1778359295577,36.95,80767.06,0.0,-0.99246,1e-05,1.38308]
[1778359305648,36.95,80766.92,0.0,-0.99246,1e-05,1.38289]
[1778359310646,36.95,80772.22,0.0,-0.99241,1e-05,1.39025]
[1778359315717,36.95,80772.77,0.0,-0.99241,1e-05,1.39102]
[1778359325790,36.95,80773.09,0.0,-0.99241,1e-05,1.39146]
[1778359331794,36.95,80773.05,0.0,-0.99241,1e-05,1.39141]
[1778359336830,36.95,80770.36,0.0,-0.99243,1e-05,1.38767]
[1778359344887,36.95,80770.32,0.0,-0.99243,1e-05,1.38761]
[1778359353950,36.95,80770.94,0.0,-0.99243,1e-05,1.38711]
[1778359358985,36.95,80774.35,0.0,-0.9924,1e-05,1.39186]
[1778359364020,36.95,80774.33,0.0,-0.9924,1e-05,1.39183]
[1778359371068,36.95,80773.53,0.0,-0.99241,1e-05,1.39071]
[1778359376149,36.95,80773.11,0.0,-0.99241,1e-05,1.39013]
[1778359385167,36.95,80773.04,0.0,-0.99241,1e-05,1.39003]
[1778359390202,36.95,80772.5,0.0,-0.99242,1e-05,1.38928]
[1778359395237,36.95,80772.38,0.0,-0.99242,1e-05,1.38911]
[1778359403293,36.95,80772.34,0.0,-0.99242,1e-05,1.38906]
[1778359404299,36.95,80780.3,0.0,-0.99235,1e-05,1.40017]
[1778359409342,36.95,80783.76,0.0,-0.99232,1e-05,1.40502]
[1778359414377,36.95,80784.33,0.0,-0.99232,1e-05,1.40445]
[1778359421426,36.95,80785.02,0.0,-0.99232,1e-05,1.40542]
[1778359426500,36.95,80785.11,0.0,-0.99232,1e-05,1.40554]
[1778359436570,36.95,80784.43,0.0,-0.99232,1e-05,1.40459]
[1778359442572,36.95,80786.11,0.0,-0.99231,1e-05,1.40695]
[1778359446640,36.95,80794.63,0.0,-0.99224,1e-05,1.41897]
[1778359449622,36.95,80797.97,0.0,-0.99221,1e-05,1.42371]
[1778359454656,36.95,80792.94,0.0,-0.99225,1e-05,1.41658]
[1778359459692,36.95,80792.93,0.0,-0.99225,1e-05,1.41657]
[1778359466781,36.95,80796.27,0.0,-0.99222,1e-05,1.4213]
[1778359472783,36.95,80796.27,0.0,-0.99223,1e-05,1.41991]
[1778359477818,36.95,80797.64,0.0,-0.99222,1e-05,1.42186]
[1778359481854,36.95,80790.9,0.0,-0.99227,1e-05,1.41232]
[1778359484867,36.95,80788.72,0.0,-0.99229,1e-05,1.40925]
[1778359490909,36.95,80789.15,0.0,-0.99229,1e-05,1.40985]
[1778359497023,36.95,80790.14,0.0,-0.99228,1e-05,1.41125]
[1778359502995,36.95,80791.18,0.0,-0.99227,1e-05,1.41272]
[1778359508031,36.95,80792.02,0.0,-0.99227,1e-05,1.4139]
[1778359513066,36.95,80792.94,0.0,-0.99226,1e-05,1.4152]
[1778359518101,36.95,80790.47,0.0,-0.99228,1e-05,1.41171]
[1778359527239,36.95,80790.99,0.0,-0.99227,1e-05,1.41245]
[1778359535222,36.95,80792.98,0.0,-0.99226,1e-05,1.41388]
[1778359544285,36.95,80793.2,0.0,-0.99226,1e-05,1.41419]
[1778359549320,36.95,80791.57,0.0,-0.99228,1e-05,1.41189]
[1778359556368,36.95,80790.85,0.0,-0.99228,1e-05,1.41087]
[1778359561403,36.95,80787.79,0.0,-0.99231,1e-05,1.40656]
[1778359567520,36.95,80787.55,0.0,-0.99231,1e-05,1.40623]
[1778359573488,36.95,80785.11,0.0,-0.99233,1e-05,1.4028]
[1778359578522,36.95,80784.51,0.0,-0.99234,1e-05,1.40196]
[1778359583558,36.95,80783.99,0.0,-0.99234,1e-05,1.40123]
[1778359591618,36.95,80781.23,0.0,-0.99237,1e-05,1.396]
[1778359597731,36.95,80781.16,0.0,-0.99237,1e-05,1.3959]
[1778359604704,36.95,80781.4,0.0,-0.99237,1e-05,1.39623]
[1778359609740,36.95,80780.76,0.0,-0.99238,1e-05,1.39534]
[1778359617871,36.95,80780.46,0.0,-0.99238,1e-05,1.39492]
[1778359623838,36.95,80780.45,0.0,-0.99238,1e-05,1.39491]
[1778359629880,36.95,80780.91,0.0,-0.99238,1e-05,1.39555]
[1778359638011,36.95,80781.08,0.0,-0.99237,1e-05,1.39579]
[1778359646999,36.95,80781.08,0.0,-0.99237,1e-05,1.39579]
[1778359656061,36.95,80780.81,0.0,-0.99238,1e-05,1.39404]
[1778359661096,36.95,80779.9,0.0,-0.99239,1e-05,1.39277]
[1778359667140,36.95,80780.33,0.0,-0.99239,1e-05,1.39337]
[1778359673182,36.95,80780.37,0.0,-0.99239,1e-05,1.39343]
[1778359678296,36.95,80780.26,0.0,-0.99239,1e-05,1.39328]
[1778359685266,36.95,80780.39,0.0,-0.99239,1e-05,1.39346]
[1778359691308,36.95,80780.55,0.0,-0.99239,1e-05,1.39368]
[1778359698436,36.95,80780.73,0.0,-0.99238,1e-05,1.39393]
[1778359708506,36.95,80780.82,0.0,-0.99238,1e-05,1.39406]
[1778359714469,36.95,80780.79,0.0,-0.99239,1e-05,1.39265]
[1778359719505,36.95,80780.89,0.0,-0.99239,1e-05,1.39279]
[1778359725545,36.95,80781.13,0.0,-0.99239,1e-05,1.39312]
[1778359731588,36.95,80781.49,0.0,-0.99238,1e-05,1.39363]
[1778359738716,36.95,80781.55,0.0,-0.99238,1e-05,1.39371]
[1778359748786,36.95,80781.4,0.0,-0.99239,1e-05,1.3935]
[1778359758857,36.95,80781.34,0.0,-0.99239,1e-05,1.39342]
[1778359767840,36.95,80781.26,0.0,-0.99239,1e-05,1.39331]
[1778359772874,36.95,80781.54,0.0,-0.99239,1e-05,1.39233]
[1778359777910,36.95,80781.4,0.0,-0.99239,1e-05,1.39213]
[1778359784960,36.95,80780.64,0.0,-0.9924,1e-05,1.39108]
[1778359789993,36.95,80780.6,0.0,-0.9924,1e-05,1.39102]
[1778359799137,36.95,80780.9,0.0,-0.9924,1e-05,1.39144]
[1778359805101,36.95,80780.96,0.0,-0.9924,1e-05,1.39152]
[1778359815171,36.95,80781.0,0.0,-0.9924,1e-05,1.39158]
[1778359820205,36.95,80781.37,0.0,-0.99239,1e-05,1.39209]
[1778359826248,36.95,80781.55,0.0,-0.99239,1e-05,1.39234]
[1778359839420,36.95,80781.34,0.0,-0.9924,1e-05,1.39069]
[1778359849492,36.95,80781.26,0.0,-0.9924,1e-05,1.39057]
[1778359855451,36.95,80781.22,0.0,-0.9924,1e-05,1.39052]
[1778359856458,36.95,80787.85,0.0,-0.99234,1e-05,1.39978]
[1778359857464,36.95,80793.85,0.0,-0.99229,1e-05,1.40821]
[1778359858474,36.95,80793.01,0.0,-0.9923,1e-05,1.40703]
[1778359863507,36.95,80794.71,0.0,-0.99229,1e-05,1.40942]
[1778359868543,36.95,80794.68,0.0,-0.99229,1e-05,1.40938]
[1778359873578,36.95,80793.38,0.0,-0.9923,1e-05,1.40755]
[1778359879702,36.95,80792.44,0.0,-0.99231,1e-05,1.40623]
[1778359886670,36.95,80792.64,0.0,-0.9923,1e-05,1.40651]
[1778359891705,36.95,80793.04,0.0,-0.99231,1e-05,1.4057]
[1778359896740,36.95,80795.07,0.0,-0.99229,1e-05,1.40855]
[1778359901776,36.95,80795.19,0.0,-0.99229,1e-05,1.40872]
[1778359906811,36.95,80794.22,0.0,-0.9923,1e-05,1.40736]
[1778359911845,36.95,80793.69,0.0,-0.9923,1e-05,1.40661]
[1778359916881,36.95,80794.34,0.0,-0.9923,1e-05,1.40753]
[1778359922923,36.95,80794.5,0.0,-0.99229,1e-05,1.40775]
[1778359928046,36.95,80794.82,0.0,-0.99229,1e-05,1.4082]
[1778359934001,36.95,80794.86,0.0,-0.99229,1e-05,1.40826]
[1778359939123,36.95,80793.47,0.0,-0.9923,1e-05,1.4063]
[1778359945080,36.95,80791.73,0.0,-0.99232,1e-05,1.40385]
[1778359952126,36.95,80790.22,0.0,-0.99234,1e-05,1.40036]
[1778359959265,36.95,80790.09,0.0,-0.99234,1e-05,1.40018]
[1778359966225,36.95,80790.02,0.0,-0.99234,1e-05,1.40008]
[1778359974283,36.95,80790.23,0.0,-0.99234,1e-05,1.40038]
[1778359979405,36.95,80790.01,0.0,-0.99234,1e-05,1.40007]
[1778359989477,36.95,80789.97,0.0,-0.99234,1e-05,1.40001]
[1778359995429,36.95,80790.17,0.0,-0.99234,1e-05,1.40029]
[1778360000465,36.95,80791.24,0.0,-0.99233,1e-05,1.40179]
[1778360005500,36.95,80791.47,0.0,-0.99233,1e-05,1.40212]
[1778360012549,36.95,80791.34,0.0,-0.99234,1e-05,1.40056]
[1778360017584,36.95,80790.71,0.0,-0.99234,1e-05,1.39968]
[1778360022621,36.95,80790.87,0.0,-0.99234,1e-05,1.3999]
[1778360030677,36.95,80790.91,0.0,-0.99234,1e-05,1.39996]
[1778360044865,36.95,80790.19,0.0,-0.99235,1e-05,1.39895]
[1778360051827,36.95,80789.51,0.0,-0.99235,1e-05,1.398]
[1778360057869,36.95,80789.47,0.0,-0.99235,1e-05,1.39794]
[1778360062906,36.95,80789.26,0.0,-0.99235,1e-05,1.39765]
[1778360067940,36.95,80789.08,0.0,-0.99236,1e-05,1.39739]
[1778360072974,36.95,80786.44,0.0,-0.99239,1e-05,1.39233]
[1778360080025,36.95,80784.91,0.0,-0.9924,1e-05,1.3902]
[1778360085146,36.95,80781.45,0.0,-0.99243,1e-05,1.38538]
[1778360091101,36.95,80777.45,0.0,-0.99246,1e-05,1.37983]
[1778360093115,36.95,80771.2,0.0,-0.99252,1e-05,1.3712]
[1778360094123,36.95,80766.23,0.0,-0.99256,1e-05,1.36436]
[1778360099159,36.95,80762.3,0.0,-0.99259,1e-05,1.35897]
[1778360104195,36.95,80764.64,0.0,-0.99257,1e-05,1.36218]
[1778360105286,36.95,80773.48,0.0,-0.9925,1e-05,1.37434]
[1778360106207,36.95,80773.48,0.0,-0.9925,1e-05,1.37434]
[1778360108227,36.95,80779.83,0.0,-0.99244,1e-05,1.38313]
[1778360115356,36.95,80783.46,0.0,-0.99241,1e-05,1.38818]
[1778360120307,36.95,80789.58,0.0,-0.99236,1e-05,1.39672]
[1778360125426,36.95,80792.39,0.0,-0.99234,1e-05,1.40066]
[1778360127354,36.95,80799.97,0.0,-0.99227,1e-05,1.41132]
[1778360133395,36.95,80799.8,0.0,-0.99228,1e-05,1.4097]
[1778360138431,36.95,80795.66,0.0,-0.99231,1e-05,1.40388]
[1778360145566,36.95,80795.76,0.0,-0.99231,1e-05,1.40402]
[1778360147497,36.95,80788.4,0.0,-0.99238,1e-05,1.3937]
[1778360148503,36.95,80784.03,0.0,-0.99241,1e-05,1.38761]
[1778360150516,36.95,80782.08,0.0,-0.99243,1e-05,1.3849]
[1778360155636,36.95,80781.15,0.0,-0.99244,1e-05,1.3836]
[1778360162600,36.95,80779.99,0.0,-0.99245,1e-05,1.38199]
[1778360167634,36.95,80780.29,0.0,-0.99245,1e-05,1.38241]
[1778360174686,36.95,80781.33,0.0,-0.99244,1e-05,1.38385]
[1778360179721,36.95,80781.58,0.0,-0.99243,1e-05,1.3842]
[1778360184757,36.95,80786.02,0.0,-0.9924,1e-05,1.39038]
[1778360189792,36.95,80786.53,0.0,-0.99239,1e-05,1.39109]
[1778360194829,36.95,80786.53,0.0,-0.9924,1e-05,1.38973]
[1778360200870,36.95,80786.3,0.0,-0.9924,1e-05,1.38941]
[1778360205986,36.95,80786.38,0.0,-0.9924,1e-05,1.38952]
[1778360211947,36.95,80785.74,0.0,-0.99241,1e-05,1.38862]
[1778360216981,36.95,80785.54,0.0,-0.99241,1e-05,1.38835]
[1778360222017,36.95,80785.5,0.0,-0.99241,1e-05,1.38829]
[1778360227054,36.95,80785.15,0.0,-0.99241,1e-05,1.3878]
[1778360232088,36.95,80783.94,0.0,-0.99242,1e-05,1.38612]
[1778360238130,36.95,80782.49,0.0,-0.99243,1e-05,1.3841]
[1778360244173,36.95,80782.34,0.0,-0.99244,1e-05,1.3839]
[1778360250213,36.95,80781.64,0.0,-0.99244,1e-05,1.38292]
[1778360255249,36.95,80781.8,0.0,-0.99245,1e-05,1.38178]
[1778360261290,36.95,80781.88,0.0,-0.99245,1e-05,1.3819]
[1778360266408,36.95,80782.11,0.0,-0.99244,1e-05,1.38221]
[1778360276477,36.95,80782.15,0.0,-0.99244,1e-05,1.38227]
[1778360282440,36.95,80782.31,0.0,-0.99244,1e-05,1.38249]
[1778360288480,36.95,80782.38,0.0,-0.99244,1e-05,1.38259]
[1778360294522,36.95,80782.43,0.0,-0.99244,1e-05,1.38266]
[1778360300565,36.95,80782.5,0.0,-0.99244,1e-05,1.38276]
[1778360306688,36.95,80782.51,0.0,-0.99244,1e-05,1.38277]
[1778360311723,36.95,80782.51,0.0,-0.99245,1e-05,1.38141]
[1778360321793,36.95,80782.48,0.0,-0.99245,1e-05,1.38137]
[1778360328760,36.95,80782.53,0.0,-0.99245,1e-05,1.38144]
[1778360333796,36.95,80782.57,0.0,-0.99245,1e-05,1.38149]
[1778360339840,36.95,80782.7,0.0,-0.99245,1e-05,1.38167]
[1778360344874,36.95,80781.75,0.0,-0.99246,1e-05,1.38035]
[1778360349909,36.95,80780.08,0.0,-0.99247,1e-05,1.37804]
[1778360358977,36.95,80779.49,0.0,-0.99247,1e-05,1.37722]
[1778360364012,36.95,80780.66,0.0,-0.99246,1e-05,1.37884]
[1778360369047,36.95,80780.95,0.0,-0.99246,1e-05,1.37925]
[1778360379116,36.95,80781.22,0.0,-0.99247,1e-05,1.37826]
[1778360387173,36.95,80781.67,0.0,-0.99246,1e-05,1.37888]
[1778360393219,36.95,80781.71,0.0,-0.99246,1e-05,1.37894]
[1778360398250,36.95,80785.7,0.0,-0.99243,1e-05,1.38448]
[1778360402278,36.95,80793.38,0.0,-0.99236,1e-05,1.39518]
[1778360403290,36.95,80797.98,0.0,-0.99232,1e-05,1.40163]
[1778360408322,36.95,80799.82,0.0,-0.99231,1e-05,1.40422]
[1778360413357,36.95,80802.1,0.0,-0.99229,1e-05,1.40743]
[1778360420486,36.95,80802.63,0.0,-0.99228,1e-05,1.40817]
[1778360430556,36.95,80803.68,0.0,-0.99227,1e-05,1.40965]
[1778360437526,36.95,80801.5,0.0,-0.9923,1e-05,1.4052]
[1778360443569,36.95,80799.09,0.0,-0.99232,1e-05,1.40181]
[1778360450697,36.95,80798.71,0.0,-0.99232,1e-05,1.40128]
[1778360460771,36.95,80797.93,0.0,-0.99233,1e-05,1.40019]
[1778360466730,36.95,80794.04,0.0,-0.99236,1e-05,1.39474]
[1778360470841,36.95,80790.33,0.0,-0.9924,1e-05,1.38956]
[1778360480911,36.95,80789.56,0.0,-0.9924,1e-05,1.38848]
[1778360490981,36.95,80788.49,0.0,-0.99241,1e-05,1.38699]
[1778360501052,36.95,80787.71,0.0,-0.99243,1e-05,1.38454]
[1778360508023,36.95,80787.13,0.0,-0.99243,1e-05,1.38374]
[1778360518089,36.95,80786.95,0.0,-0.99243,1e-05,1.38349]
[1778360530176,36.95,80794.09,0.0,-0.99237,1e-05,1.39344]
[1778360531264,36.95,80805.44,0.0,-0.99227,1e-05,1.40937]
[1778360538231,36.95,80806.91,0.0,-0.99226,1e-05,1.41145]
[1778360543267,36.95,80811.56,0.0,-0.99222,1e-05,1.41803]
[1778360551406,36.95,80813.54,0.0,-0.99221,1e-05,1.41945]
[1778360557365,36.95,80816.28,0.0,-0.99219,1e-05,1.42334]
[1778360562401,36.95,80818.81,0.0,-0.99216,1e-05,1.42695]
[1778360567435,36.95,80822.5,0.0,-0.99213,1e-05,1.43221]
[1778360573477,36.95,80824.35,0.0,-0.99212,1e-05,1.43486]
[1778360578513,36.95,80824.33,0.0,-0.99212,1e-05,1.43483]
[1778360583546,36.95,80825.03,0.0,-0.99211,1e-05,1.43583]
[1778360591686,36.95,80825.57,0.0,-0.9921,1e-05,1.43661]
[1778360601756,36.95,80825.25,0.0,-0.99211,1e-05,1.43615]
[1778360607715,36.95,80825.2,0.0,-0.99211,1e-05,1.43608]
[1778360613756,36.95,80825.34,0.0,-0.99211,1e-05,1.43488]
[1778360621901,36.95,80825.2,0.0,-0.99212,1e-05,1.43468]
[1778360631971,36.95,80824.95,0.0,-0.99212,1e-05,1.43432]
[1778360642041,36.95,80824.81,0.0,-0.99212,1e-05,1.43412]
[1778360650009,36.95,80824.69,0.0,-0.99212,1e-05,1.43395]
[1778360659071,36.95,80824.28,0.0,-0.99212,1e-05,1.43336]
[1778360664107,36.95,80824.21,0.0,-0.99212,1e-05,1.43326]
[1778360672255,36.95,80824.25,0.0,-0.99213,1e-05,1.43192]
[1778360682325,36.95,80824.3,0.0,-0.99213,1e-05,1.43199]
[1778360692300,36.95,80824.34,0.0,-0.99213,1e-05,1.43205]
[1778360702466,36.95,80882.51,0.0,-0.9916,1e-05,1.51723]
[1778360708415,36.95,80821.16,0.0,-0.99216,1e-05,1.42751]
[1778360713450,36.95,80823.06,0.0,-0.99214,1e-05,1.43022]
[1778360718485,36.95,80827.6,0.0,-0.9921,1e-05,1.43671]
[1778360723519,36.95,80825.92,0.0,-0.99212,1e-05,1.43431]
[1778360728555,36.95,80831.8,0.0,-0.99206,1e-05,1.44275]
[1778360729562,36.95,80831.31,0.0,-0.99207,1e-05,1.44204]
[1778360730568,36.95,80842.88,0.0,-0.99197,1e-05,1.45876]
[1778360735606,36.95,80844.37,0.0,-0.99196,1e-05,1.4595]
[1778360740639,36.95,80843.77,0.0,-0.99197,1e-05,1.45863]
[1778360745674,36.95,80842.62,0.0,-0.99198,1e-05,1.45696]
[1778360751812,36.95,80843.35,0.0,-0.99197,1e-05,1.45802]
[1778360757757,36.95,80842.33,0.0,-0.99198,1e-05,1.45654]
[1778360762793,36.95,80841.26,0.0,-0.99199,1e-05,1.45499]
[1778360767828,36.95,80844.21,0.0,-0.99196,1e-05,1.45927]
[1778360772864,36.95,80844.35,0.0,-0.99196,1e-05,1.45948]
[1778360777898,36.95,80843.44,0.0,-0.99197,1e-05,1.45815]
[1778360783942,36.95,80842.97,0.0,-0.99197,1e-05,1.45747]
[1778360788977,36.95,80843.3,0.0,-0.99197,1e-05,1.45795]
[1778360794012,36.95,80841.82,0.0,-0.99199,1e-05,1.45439]
[1778360799047,36.95,80841.4,0.0,-0.99199,1e-05,1.45378]
[1778360806096,36.95,80841.01,0.0,-0.992,1e-05,1.45322]
[1778360811130,36.95,80844.94,0.0,-0.99196,1e-05,1.45891]
[1778360816166,36.95,80843.99,0.0,-0.99197,1e-05,1.45754]
[1778360821201,36.95,80844.79,0.0,-0.99196,1e-05,1.4587]
[1778360827243,36.95,80844.24,0.0,-0.99197,1e-05,1.4579]
[1778360832375,36.95,80843.83,0.0,-0.99197,1e-05,1.4573]
[1778360841340,36.95,80843.1,0.0,-0.99198,1e-05,1.45624]
[1778360848389,36.95,80842.73,0.0,-0.99198,1e-05,1.45571]
[1778360853424,36.95,80844.49,0.0,-0.99197,1e-05,1.45684]
[1778360860474,36.95,80845.56,0.0,-0.99196,1e-05,1.4584]
[1778360865508,36.95,80845.68,0.0,-0.99196,1e-05,1.45857]
[1778360870544,36.95,80845.84,0.0,-0.99196,1e-05,1.4588]
[1778360875579,36.95,80840.39,0.0,-0.99201,1e-05,1.45091]
[1778360880614,36.95,80840.36,0.0,-0.99201,1e-05,1.45086]
[1778360884643,36.95,80834.87,0.0,-0.99206,1e-05,1.44294]
[1778360885649,36.95,80832.36,0.0,-0.99208,1e-05,1.43934]
[1778360890685,36.95,80836.76,0.0,-0.99204,1e-05,1.44567]
[1778360895720,36.95,80834.88,0.0,-0.99206,1e-05,1.44296]
[1778360900755,36.95,80831.54,0.0,-0.99209,1e-05,1.43816]
[1778360905793,36.95,80825.48,0.0,-0.99214,1e-05,1.42948]
[1778360912939,36.95,80823.24,0.0,-0.99217,1e-05,1.42489]
[1778360918882,36.95,80828.74,0.0,-0.99212,1e-05,1.43274]
[1778360923917,36.95,80832.64,0.0,-0.99209,1e-05,1.43833]
[1778360928952,36.95,80836.05,0.0,-0.99206,1e-05,1.44324]
[1778360933990,36.95,80838.92,0.0,-0.99203,1e-05,1.44737]
[1778360939024,36.95,80838.27,0.0,-0.99204,1e-05,1.44643]
[1778360944061,36.95,80837.81,0.0,-0.99204,1e-05,1.44577]
[1778360950104,36.95,80835.02,0.0,-0.99207,1e-05,1.44175]
[1778360955235,36.95,80838.05,0.0,-0.99204,1e-05,1.44612]
[1778360963195,36.95,80840.28,0.0,-0.99202,1e-05,1.44934]
[1778360971253,36.95,80843.43,0.0,-0.992,1e-05,1.45248]
[1778360978303,36.95,80844.72,0.0,-0.99199,1e-05,1.45435]
[1778360983337,36.95,80846.62,0.0,-0.99197,1e-05,1.4571]
[1778360991393,36.95,80848.95,0.0,-0.99195,1e-05,1.46048]
[1778360999449,36.95,80849.49,0.0,-0.99194,1e-05,1.46127]
[1778361005587,36.95,80850.42,0.0,-0.99194,1e-05,1.46262]
[1778361012542,36.95,80851.68,0.0,-0.99192,1e-05,1.46446]
[1778361018583,36.95,80853.43,0.0,-0.99191,1e-05,1.46701]
[1778361023618,36.95,80854.03,0.0,-0.9919,1e-05,1.46789]
[1778361028653,36.95,80854.77,0.0,-0.9919,1e-05,1.46897]
[1778361033691,36.95,80854.11,0.0,-0.99191,1e-05,1.46658]
[1778361038724,36.95,80854.64,0.0,-0.99191,1e-05,1.46735]
[1778361045869,36.95,80854.92,0.0,-0.9919,1e-05,1.46776]
[1778361051819,36.95,80856.27,0.0,-0.99189,1e-05,1.46973]
[1778361056854,36.95,80856.86,0.0,-0.99189,1e-05,1.47059]
[1778361061888,36.95,80853.96,0.0,-0.99191,1e-05,1.46636]
[1778361066924,36.95,80852.26,0.0,-0.99193,1e-05,1.46388]
[1778361071959,36.95,80853.81,0.0,-0.99191,1e-05,1.46614]
[1778361079008,36.95,80854.44,0.0,-0.99191,1e-05,1.46706]
[1778361086149,36.95,80855.67,0.0,-0.9919,1e-05,1.46885]
[1778361093108,36.95,80856.89,0.0,-0.99189,1e-05,1.46921]
[1778361098142,36.95,80857.26,0.0,-0.99189,1e-05,1.46975]
[1778361103178,36.95,80857.74,0.0,-0.99188,1e-05,1.47045]
[1778361112240,36.95,80858.19,0.0,-0.99188,1e-05,1.47111]
[1778361117275,36.95,80858.9,0.0,-0.99187,1e-05,1.47215]
[1778361122311,36.95,80859.09,0.0,-0.99187,1e-05,1.47243]
[1778361128353,36.95,80859.4,0.0,-0.99187,1e-05,1.47288]
[1778361133387,36.95,80855.01,0.0,-0.99191,1e-05,1.46647]
[1778361140437,36.95,80855.37,0.0,-0.99191,1e-05,1.46699]
[1778361143458,36.95,80861.77,0.0,-0.99185,1e-05,1.47636]
[1778361148493,36.95,80858.77,0.0,-0.99188,1e-05,1.47196]
[1778361153527,36.95,80856.05,0.0,-0.99191,1e-05,1.46656]
[1778361161586,36.95,80854.89,0.0,-0.99192,1e-05,1.46487]
[1778361166713,36.95,80849.71,0.0,-0.99196,1e-05,1.45733]
[1778361172663,36.95,80848.41,0.0,-0.99198,1e-05,1.45544]
[1778361177699,36.95,80846.67,0.0,-0.99199,1e-05,1.45292]
[1778361182735,36.95,80855.86,0.0,-0.99191,1e-05,1.46628]
[1778361183742,36.95,80858.88,0.0,-0.99188,1e-05,1.47069]
[1778361185756,36.95,80860.57,0.0,-0.99187,1e-05,1.47317]
[1778361186853,36.95,80870.26,0.0,-0.99178,1e-05,1.48741]
[1778361188777,36.95,80878.9,0.0,-0.9917,1e-05,1.50021]
[1778361189784,36.95,80880.78,0.0,-0.99168,1e-05,1.50301]
[1778361194824,36.95,80875.99,0.0,-0.99173,1e-05,1.49589]
[1778361199858,36.95,80876.28,0.0,-0.99172,1e-05,1.49632]
[1778361204892,36.95,80878.17,0.0,-0.99171,1e-05,1.49913]
[1778361209927,36.95,80879.11,0.0,-0.9917,1e-05,1.50053]
[1778361215970,36.95,80879.87,0.0,-0.9917,1e-05,1.50021]
[1778361221005,36.95,80871.57,0.0,-0.99177,1e-05,1.48791]
[1778361222011,36.95,80866.61,0.0,-0.99182,1e-05,1.4806]
[1778361225039,36.95,80860.39,0.0,-0.99188,1e-05,1.47147]
[1778361230068,36.95,80861.4,0.0,-0.99187,1e-05,1.47295]
[1778361236110,36.95,80860.62,0.0,-0.99187,1e-05,1.47181]
[1778361241145,36.95,80862.1,0.0,-0.99186,1e-05,1.47398]
[1778361246181,36.95,80862.84,0.0,-0.99185,1e-05,1.47506]
[1778361251217,36.95,80864.03,0.0,-0.99184,1e-05,1.47681]
[1778361256250,36.95,80864.57,0.0,-0.99184,1e-05,1.4776]
[1778361262292,36.95,80863.65,0.0,-0.99185,1e-05,1.47625]
[1778361267414,36.95,80863.75,0.0,-0.99185,1e-05,1.4764]
[1778361269341,36.95,80858.72,0.0,-0.99189,1e-05,1.46903]
[1778361272362,36.95,80853.89,0.0,-0.99194,1e-05,1.46056]
[1778361277485,36.95,80852.84,0.0,-0.99195,1e-05,1.45904]
[1778361283450,36.95,80852.23,0.0,-0.99196,1e-05,1.45815]
[1778361294525,36.95,80852.16,0.0,-0.99196,1e-05,1.45805]
[1778361299564,36.95,80853.27,0.0,-0.99195,1e-05,1.45966]
[1778361304598,36.95,80853.23,0.0,-0.99195,1e-05,1.4596]
[1778361311647,36.95,80852.31,0.0,-0.99196,1e-05,1.45827]
[1778361317766,36.95,80851.61,0.0,-0.99196,1e-05,1.45725]
[1778361323731,36.95,80851.19,0.0,-0.99197,1e-05,1.45664]
[1778361328766,36.95,80851.47,0.0,-0.99196,1e-05,1.45705]
[1778361337907,36.95,80850.99,0.0,-0.99198,1e-05,1.45493]
[1778361343875,36.95,80850.68,0.0,-0.99198,1e-05,1.45448]
[1778361351931,36.95,80850.35,0.0,-0.99198,1e-05,1.454]
[1778361358104,36.95,80850.22,0.0,-0.99198,1e-05,1.45382]
[1778361365023,36.95,80850.25,0.0,-0.99198,1e-05,1.45386]
[1778361371065,36.95,80849.96,0.0,-0.99199,1e-05,1.45344]
[1778361376100,36.95,80850.41,0.0,-0.99198,1e-05,1.45409]
[1778361381135,36.95,80853.44,0.0,-0.99195,1e-05,1.45849]
[1778361386170,36.95,80854.22,0.0,-0.99195,1e-05,1.45962]
[1778361391205,36.95,80853.71,0.0,-0.99196,1e-05,1.45746]
[1778361394226,36.95,80859.17,0.0,-0.99191,1e-05,1.46541]
[1778361399261,36.95,80857.32,0.0,-0.99193,1e-05,1.46271]
[1778361404296,36.95,80856.16,0.0,-0.99194,1e-05,1.46102]
[1778361409331,36.95,80855.59,0.0,-0.99194,1e-05,1.46019]
[1778361417387,36.95,80855.18,0.0,-0.99195,1e-05,1.4596]
[1778361428595,36.95,80855.35,0.0,-0.99194,1e-05,1.45984]
[1778361434506,36.95,80854.22,0.0,-0.99195,1e-05,1.4582]
[1778361439541,36.95,80855.15,0.0,-0.99195,1e-05,1.45955]
[1778361444576,36.95,80853.17,0.0,-0.99196,1e-05,1.45668]
[1778361449611,36.95,80853.13,0.0,-0.99196,1e-05,1.45662]
[1778361452632,36.95,80843.09,0.0,-0.99206,1e-05,1.44069]
[1778361453639,36.95,80839.84,0.0,-0.99209,1e-05,1.43602]
[1778361456661,36.95,80840.64,0.0,-0.99208,1e-05,1.43717]
[1778361461695,36.95,80841.92,0.0,-0.99207,1e-05,1.43901]
[1778361467736,36.95,80840.41,0.0,-0.99209,1e-05,1.43684]
[1778361474786,36.95,80840.46,0.0,-0.99209,1e-05,1.43691]
[1778361479820,36.95,80840.78,0.0,-0.99208,1e-05,1.43737]
[1778361489019,36.95,80842.11,0.0,-0.99207,1e-05,1.43928]
[1778361499089,36.95,80842.71,0.0,-0.99207,1e-05,1.44015]
[1778361504995,36.95,80843.75,0.0,-0.99206,1e-05,1.44164]
[1778361512047,36.95,80844.34,0.0,-0.99206,1e-05,1.44108]
[1778361519229,36.95,80844.41,0.0,-0.99206,1e-05,1.44118]
[1778361529299,36.95,80844.63,0.0,-0.99206,1e-05,1.4415]
[1778361535207,36.95,80844.89,0.0,-0.99205,1e-05,1.44187]
[1778361540243,36.95,80844.98,0.0,-0.99205,1e-05,1.442]
[1778361549439,36.95,80844.33,0.0,-0.99206,1e-05,1.44107]
[1778361559508,36.95,80844.33,0.0,-0.99206,1e-05,1.44107]
[1778361565417,36.95,80844.58,0.0,-0.99206,1e-05,1.44143]
[1778361579649,36.95,80844.89,0.0,-0.99206,1e-05,1.44046]
[1778361587572,36.95,80845.01,0.0,-0.99206,1e-05,1.44064]
[1778361594620,36.95,80843.47,0.0,-0.99207,1e-05,1.43842]
[1778361599789,36.95,80843.29,0.0,-0.99208,1e-05,1.43816]
[1778361605695,36.95,80843.29,0.0,-0.99208,1e-05,1.43816]
[1778361614762,36.95,80843.83,0.0,-0.99207,1e-05,1.43894]
[1778361619930,36.95,80839.32,0.0,-0.99211,1e-05,1.43247]
[1778361622830,36.95,80836.74,0.0,-0.99213,1e-05,1.42877]
[1778361630000,36.95,80836.76,0.0,-0.99213,1e-05,1.4288]
[1778361638941,36.95,80836.03,0.0,-0.99215,1e-05,1.42636]
[1778361644984,36.95,80835.74,0.0,-0.99215,1e-05,1.42595]
[1778361650141,36.95,80835.25,0.0,-0.99215,1e-05,1.42525]
[1778361654051,36.95,80826.41,0.0,-0.99223,1e-05,1.41268]
[1778361655058,36.95,80823.21,0.0,-0.99226,1e-05,1.40815]
[1778361657072,36.95,80821.24,0.0,-0.99228,1e-05,1.40537]
[1778361662107,36.95,80823.15,0.0,-0.99226,1e-05,1.40807]
[1778361668151,36.95,80823.71,0.0,-0.99226,1e-05,1.40886]
[1778361673190,36.95,80825.17,0.0,-0.99224,1e-05,1.41092]
[1778361677214,36.95,80820.0,0.0,-0.99229,1e-05,1.40362]
[1778361679228,36.95,80818.79,0.0,-0.9923,1e-05,1.40192]
[1778361685269,36.95,80820.41,0.0,-0.99228,1e-05,1.4042]
[1778361690422,36.95,80822.41,0.0,-0.99227,1e-05,1.40702]
[1778361696347,36.95,80824.38,0.0,-0.99226,1e-05,1.40842]
[1778361702389,36.95,80825.05,0.0,-0.99225,1e-05,1.40937]
[1778361707424,36.95,80826.2,0.0,-0.99224,1e-05,1.41099]
[1778361715480,36.95,80826.84,0.0,-0.99224,1e-05,1.4119]
[1778361720632,36.95,80831.81,0.0,-0.99219,1e-05,1.41895]
[1778361726556,36.95,80832.87,0.0,-0.99218,1e-05,1.42046]
[1778361732598,36.95,80832.78,0.0,-0.99218,1e-05,1.42033]
[1778361740772,36.95,80832.43,0.0,-0.99219,1e-05,1.41983]
[1778361746697,36.95,80834.8,0.0,-0.99217,1e-05,1.42321]
[1778361759788,36.95,80834.03,0.0,-0.99218,1e-05,1.42071]
[1778361764824,36.95,80831.94,0.0,-0.9922,1e-05,1.41774]
[1778361769860,36.95,80831.56,0.0,-0.9922,1e-05,1.4172]
[1778361777916,36.95,80831.73,0.0,-0.9922,1e-05,1.41744]
[1778361782953,36.95,80831.87,0.0,-0.9922,1e-05,1.41764]
[1778361785974,36.95,80825.42,0.0,-0.99226,1e-05,1.4085]
[1778361791131,36.95,80825.84,0.0,-0.99225,1e-05,1.40909]
[1778361798060,36.95,80825.84,0.0,-0.99225,1e-05,1.40909]
[1778361803095,36.95,80827.15,0.0,-0.99224,1e-05,1.41095]
[1778361809138,36.95,80827.72,0.0,-0.99224,1e-05,1.41175]
[1778361814173,36.95,80828.86,0.0,-0.99223,1e-05,1.41198]
[1778361820215,36.95,80826.69,0.0,-0.99225,1e-05,1.40891]
[1778361825249,36.95,80825.93,0.0,-0.99226,1e-05,1.40783]
[1778361830285,36.95,80826.16,0.0,-0.99226,1e-05,1.40816]
[1778361835320,36.95,80826.27,0.0,-0.99226,1e-05,1.40831]
[1778361841485,36.95,80825.99,0.0,-0.99226,1e-05,1.40792]
[1778361847407,36.95,80825.93,0.0,-0.99226,1e-05,1.40783]
[1778361854457,36.95,80825.94,0.0,-0.99226,1e-05,1.40785]
[1778361859492,36.95,80826.05,0.0,-0.99226,1e-05,1.408]
[1778361864527,36.95,80825.97,0.0,-0.99226,1e-05,1.40789]
[1778361868554,36.95,80820.58,0.0,-0.9923,1e-05,1.40029]
[1778361874596,36.95,80815.96,0.0,-0.99235,1e-05,1.39243]
[1778361879631,36.95,80810.4,0.0,-0.9924,1e-05,1.38466]
[1778361887700,36.95,80806.37,0.0,-0.99243,1e-05,1.37905]
[1778361895744,36.95,80804.17,0.0,-0.99245,1e-05,1.376]
[1778361898770,36.95,80799.04,0.0,-0.9925,1e-05,1.3689]
[1778361899773,36.95,80793.95,0.0,-0.99254,1e-05,1.36189]
[1778361900784,36.95,80792.22,0.0,-0.99255,1e-05,1.35951]
[1778361905819,36.95,80790.28,0.0,-0.99257,1e-05,1.35685]
[1778361910851,36.95,80793.32,0.0,-0.99255,1e-05,1.36102]
[1778361916892,36.95,80798.29,0.0,-0.9925,1e-05,1.36786]
[1778361922054,36.95,80800.82,0.0,-0.99248,1e-05,1.37136]
[1778361927969,36.95,80802.08,0.0,-0.99247,1e-05,1.3731]
[1778361931117,36.95,80797.69,0.0,-0.99252,1e-05,1.36568]
[1778361938039,36.95,80799.21,0.0,-0.9925,1e-05,1.36777]
[1778361943074,36.95,80803.84,0.0,-0.99246,1e-05,1.37417]
[1778361948108,36.95,80804.7,0.0,-0.99246,1e-05,1.37537]
[1778361955157,36.95,80805.41,0.0,-0.99245,1e-05,1.37635]
[1778361961200,36.95,80806.86,0.0,-0.99244,1e-05,1.37836]
[1778361966234,36.95,80793.27,0.0,-0.99255,1e-05,1.3596]
[1778361967242,36.95,80788.48,0.0,-0.99259,1e-05,1.35303]
[1778361970263,36.95,80786.26,0.0,-0.99261,1e-05,1.35]
[1778361975298,36.95,80781.71,0.0,-0.99265,1e-05,1.3438]
[1778361980333,36.95,80778.17,0.0,-0.99268,1e-05,1.33899]
[1778361985367,36.95,80774.87,0.0,-0.99271,1e-05,1.33452]
[1778361990403,36.95,80771.47,0.0,-0.99273,1e-05,1.32993]
[1778361995438,36.95,80770.33,0.0,-0.99275,1e-05,1.32706]
[1778362002617,36.95,80768.75,0.0,-0.99276,1e-05,1.32494]
[1778362008532,36.95,80766.74,0.0,-0.99278,1e-05,1.32224]
[1778362019609,36.95,80765.88,0.0,-0.99279,1e-05,1.32108]
[1778362026659,36.95,80764.71,0.0,-0.9928,1e-05,1.31951]
[1778362031697,36.95,80768.11,0.0,-0.99277,1e-05,1.32408]
[1778362036731,36.95,80767.95,0.0,-0.99277,1e-05,1.32386]
[1778362041766,36.95,80767.77,0.0,-0.99277,1e-05,1.32362]
[1778362046801,36.95,80767.59,0.0,-0.99277,1e-05,1.32338]
[1778362051835,36.95,80768.72,0.0,-0.99277,1e-05,1.32357]
[1778362056870,36.95,80772.59,0.0,-0.99274,1e-05,1.32877]
[1778362063041,36.95,80777.52,0.0,-0.9927,1e-05,1.33543]
[1778362069961,36.95,80778.34,0.0,-0.99269,1e-05,1.33654]
[1778362074996,36.95,80779.4,0.0,-0.99268,1e-05,1.33798]
[1778362083181,36.95,80780.85,0.0,-0.99267,1e-05,1.33994]
[1778362089096,36.95,80780.47,0.0,-0.99267,1e-05,1.33943]
[1778362095139,36.95,80779.4,0.0,-0.99268,1e-05,1.33798]
[1778362100174,36.95,80782.55,0.0,-0.99266,1e-05,1.34225]
[1778362105209,36.95,80781.68,0.0,-0.99266,1e-05,1.34107]
[1778362110245,36.95,80781.07,0.0,-0.99267,1e-05,1.34024]
[1778362115278,36.95,80779.4,0.0,-0.99269,1e-05,1.33664]
[1778362120314,36.95,80778.74,0.0,-0.9927,1e-05,1.33574]
[1778362125349,36.95,80777.94,0.0,-0.9927,1e-05,1.33466]
[1778362130383,36.95,80777.47,0.0,-0.99271,1e-05,1.33403]
[1778362135418,36.95,80776.93,0.0,-0.99271,1e-05,1.3333]
[1778362140454,36.95,80776.98,0.0,-0.99271,1e-05,1.33336]
[1778362146495,36.95,80777.53,0.0,-0.99271,1e-05,1.33411]
[1778362151531,36.95,80777.8,0.0,-0.9927,1e-05,1.33447]
[1778362159587,36.95,80781.32,0.0,-0.99267,1e-05,1.33924]
[1778362163742,36.95,80783.34,0.0,-0.99266,1e-05,1.34198]
[1778362169657,36.95,80783.96,0.0,-0.99265,1e-05,1.34283]
[1778362174691,36.95,80785.29,0.0,-0.99265,1e-05,1.34329]
[1778362179730,36.95,80786.96,0.0,-0.99263,1e-05,1.34556]
[1778362186779,36.95,80787.9,0.0,-0.99263,1e-05,1.34685]
[1778362191814,36.95,80788.16,0.0,-0.99262,1e-05,1.3472]
[1778362196850,36.95,80789.67,0.0,-0.99261,1e-05,1.34926]
[1778362204022,36.95,80791.38,0.0,-0.9926,1e-05,1.3516]
[1778362210947,36.95,80792.04,0.0,-0.99259,1e-05,1.3525]
[1778362215982,36.95,80791.93,0.0,-0.99259,1e-05,1.35235]
[1778362221017,36.95,80792.48,0.0,-0.99259,1e-05,1.3531]
[1778362230081,36.95,80792.11,0.0,-0.99259,1e-05,1.35259]
[1778362235116,36.95,80792.11,0.0,-0.9926,1e-05,1.35124]
[1778362245187,36.95,80793.55,0.0,-0.99259,1e-05,1.35321]
[1778362253243,36.95,80793.05,0.0,-0.99259,1e-05,1.35253]
[1778362258279,36.95,80789.92,0.0,-0.99262,1e-05,1.34825]
[1778362264443,36.95,80790.4,0.0,-0.99261,1e-05,1.34891]
[1778362270365,36.95,80790.1,0.0,-0.99262,1e-05,1.3485]
[1778362275397,36.95,80790.53,0.0,-0.99261,1e-05,1.34909]
[1778362280432,36.95,80791.12,0.0,-0.99261,1e-05,1.34989]
[1778362285469,36.95,80789.74,0.0,-0.99262,1e-05,1.34801]
[1778362291509,36.95,80789.85,0.0,-0.99262,1e-05,1.34681]
[1778362296544,36.95,80790.62,0.0,-0.99262,1e-05,1.34786]
[1778362303594,36.95,80790.63,0.0,-0.99262,1e-05,1.34787]
[1778362308629,36.95,80791.02,0.0,-0.99261,1e-05,1.34841]
[1778362314798,36.95,80791.47,0.0,-0.99261,1e-05,1.34902]
[1778362320713,36.95,80791.26,0.0,-0.99261,1e-05,1.34873]
[1778362325747,36.95,80791.43,0.0,-0.99261,1e-05,1.34897]
[1778362333809,36.95,80791.93,0.0,-0.99261,1e-05,1.34965]
[1778362339850,36.95,80792.12,0.0,-0.99261,1e-05,1.34991]
[1778362345010,36.95,80791.4,0.0,-0.99261,1e-05,1.34892]
[1778362352944,36.95,80792.06,0.0,-0.99261,1e-05,1.34848]
[1778362358986,36.95,80792.39,0.0,-0.99261,1e-05,1.34893]
[1778362365150,36.95,80792.41,0.0,-0.99261,1e-05,1.34895]
[1778362371070,36.95,80792.53,0.0,-0.99261,1e-05,1.34912]
[1778362380134,36.95,80792.68,0.0,-0.99261,1e-05,1.34932]
[1778362385290,36.95,80792.91,0.0,-0.99261,1e-05,1.34964]
[1778362392217,36.95,80792.93,0.0,-0.99261,1e-05,1.34966]
[1778362397252,36.95,80792.8,0.0,-0.99261,1e-05,1.34949]
[1778362402287,36.95,80792.45,0.0,-0.99261,1e-05,1.34901]
[1778362407322,36.95,80793.28,0.0,-0.9926,1e-05,1.35014]
[1778362415500,36.95,80792.67,0.0,-0.99262,1e-05,1.34796]
[1778362421421,36.95,80792.77,0.0,-0.99261,1e-05,1.3481]
[1778362426457,36.95,80792.75,0.0,-0.99261,1e-05,1.34807]
[1778362431491,36.95,80792.84,0.0,-0.99261,1e-05,1.34819]
[1778362438541,36.95,80792.62,0.0,-0.99262,1e-05,1.34789]
[1778362444582,36.95,80792.95,0.0,-0.99261,1e-05,1.34834]
[1778362449739,36.95,80792.97,0.0,-0.99261,1e-05,1.34837]
[1778362455660,36.95,80792.71,0.0,-0.99262,1e-05,1.34801]
[1778362460694,36.95,80789.57,0.0,-0.99264,1e-05,1.34373]
[1778362466737,36.95,80789.55,0.0,-0.99264,1e-05,1.34371]
[1778362479949,36.95,80788.79,0.0,-0.99266,1e-05,1.34133]
[1778362485869,36.95,80787.43,0.0,-0.99267,1e-05,1.33948]
[1778362490904,36.95,80786.41,0.0,-0.99267,1e-05,1.3381]
[1778362495939,36.95,80786.44,0.0,-0.99267,1e-05,1.33814]
[1778362498960,36.95,80779.81,0.0,-0.99273,1e-05,1.32917]
[1778362500975,36.95,80779.14,0.0,-0.99274,1e-05,1.32826]
[1778362507141,36.95,80777.2,0.0,-0.99275,1e-05,1.32565]
[1778362513060,36.95,80776.49,0.0,-0.99276,1e-05,1.32469]
[1778362518219,36.95,80778.07,0.0,-0.99274,1e-05,1.32682]
[1778362520110,36.95,80783.48,0.0,-0.9927,1e-05,1.33413]
[1778362521117,36.95,80785.26,0.0,-0.99268,1e-05,1.33654]
[1778362526151,36.95,80784.7,0.0,-0.99269,1e-05,1.33578]
[1778362537226,36.95,80784.35,0.0,-0.9927,1e-05,1.33396]
[1778362543270,36.95,80784.69,0.0,-0.9927,1e-05,1.33442]
[1778362548428,36.95,80785.18,0.0,-0.99269,1e-05,1.33509]
[1778362554348,36.95,80784.74,0.0,-0.9927,1e-05,1.33449]
[1778362562409,36.95,80784.54,0.0,-0.9927,1e-05,1.33422]
[1778362568451,36.95,80784.91,0.0,-0.99269,1e-05,1.33472]
[1778362574495,36.95,80784.77,0.0,-0.9927,1e-05,1.33453]
[1778362579527,36.95,80785.0,0.0,-0.99269,1e-05,1.33484]
[1778362584563,36.95,80784.65,0.0,-0.9927,1e-05,1.33437]
[1778362589599,36.95,80784.64,0.0,-0.9927,1e-05,1.33436]
[1778362595640,36.95,80784.28,0.0,-0.99271,1e-05,1.33253]
[1778362604704,36.95,80784.54,0.0,-0.9927,1e-05,1.33288]
[1778362609738,36.95,80784.7,0.0,-0.9927,1e-05,1.3331]
[1778362617794,36.95,80784.6,0.0,-0.9927,1e-05,1.33296]
[1778362626857,36.95,80784.69,0.0,-0.9927,1e-05,1.33309]
[1778362634912,36.95,80784.67,0.0,-0.9927,1e-05,1.33306]
[1778362639948,36.95,80784.28,0.0,-0.99271,1e-05,1.33253]
[1778362644982,36.95,80784.26,0.0,-0.99271,1e-05,1.3325]
[1778362659205,36.95,80784.14,0.0,-0.99272,1e-05,1.331]
[1778362665123,36.95,80784.78,0.0,-0.99271,1e-05,1.33187]
[1778362670160,36.95,80784.74,0.0,-0.99271,1e-05,1.33181]
[1778362672173,36.95,80779.3,0.0,-0.99276,1e-05,1.32448]
[1778362678216,36.95,80778.99,0.0,-0.99276,1e-05,1.32406]
[1778362682244,36.95,80768.97,0.0,-0.99284,1e-05,1.31064]
[1778362683253,36.95,80766.02,0.0,-0.99286,1e-05,1.30671]
[1778362689415,36.95,80763.62,0.0,-0.99288,1e-05,1.30352]
[1778362695335,36.95,80760.55,0.0,-0.99291,1e-05,1.29944]
[1778362700369,36.95,80760.34,0.0,-0.99291,1e-05,1.29917]
[1778362705405,36.95,80759.21,0.0,-0.99292,1e-05,1.29767]
[1778362713461,36.95,80758.74,0.0,-0.99293,1e-05,1.29573]
[1778362719626,36.95,80756.88,0.0,-0.99294,1e-05,1.29328]
[1778362729697,36.95,80755.61,0.0,-0.99296,1e-05,1.2916]
[1778362737630,36.95,80754.84,0.0,-0.99296,1e-05,1.29059]
[1778362742665,36.95,80754.38,0.0,-0.99297,1e-05,1.28998]
[1778362747703,36.95,80751.96,0.0,-0.99298,1e-05,1.2868]
[1778362752737,36.95,80751.61,0.0,-0.99299,1e-05,1.28634]
[1778362757771,36.95,80751.81,0.0,-0.99299,1e-05,1.2866]
[1778362762806,36.95,80751.55,0.0,-0.99299,1e-05,1.28626]
[1778362769978,36.95,80750.75,0.0,-0.99299,1e-05,1.28521]
[1778362775897,36.95,80750.38,0.0,-0.993,1e-05,1.28342]
[1778362780932,36.95,80749.46,0.0,-0.99301,1e-05,1.28221]
[1778362785966,36.95,80747.12,0.0,-0.99303,1e-05,1.27915]
[1778362792013,36.95,80747.25,0.0,-0.99303,1e-05,1.27932]
[1778362799058,36.95,80746.79,0.0,-0.99303,1e-05,1.27872]
[1778362804094,36.95,80746.64,0.0,-0.99303,1e-05,1.27852]
[1778362809130,36.95,80747.84,0.0,-0.99302,1e-05,1.28009]
[1778362815171,36.95,80747.7,0.0,-0.99303,1e-05,1.27991]
[1778362820328,36.95,80747.02,0.0,-0.99303,1e-05,1.27902]
[1778362827255,36.95,80747.66,0.0,-0.99303,1e-05,1.27986]
[1778362832292,36.95,80747.74,0.0,-0.99303,1e-05,1.27866]
[1778362837327,36.95,80747.18,0.0,-0.99304,1e-05,1.27793]
[1778362844374,36.95,80747.09,0.0,-0.99304,1e-05,1.27781]
[1778362849414,36.95,80747.56,0.0,-0.99303,1e-05,1.27843]
[1778362855454,36.95,80747.47,0.0,-0.99303,1e-05,1.27831]
[1778362860613,36.95,80746.97,0.0,-0.99304,1e-05,1.27765]
[1778362866530,36.95,80747.0,0.0,-0.99304,1e-05,1.27769]
[1778362871565,36.95,80747.04,0.0,-0.99304,1e-05,1.27775]
[1778362880753,36.95,80746.67,0.0,-0.99304,1e-05,1.27726]
[1778362886670,36.95,80747.49,0.0,-0.99303,1e-05,1.27833]
[1778362892713,36.95,80747.48,0.0,-0.99304,1e-05,1.27702]
[1778362897751,36.95,80747.3,0.0,-0.99304,1e-05,1.27679]
[1778362900770,36.95,80754.65,0.0,-0.99298,1e-05,1.28641]
[1778362901777,36.95,80757.34,0.0,-0.99296,1e-05,1.28995]
[1778362907818,36.95,80757.38,0.0,-0.99296,1e-05,1.29001]
[1778362912854,36.95,80755.88,0.0,-0.99297,1e-05,1.28803]
[1778362917889,36.95,80756.05,0.0,-0.99297,1e-05,1.28826]
[1778362922924,36.95,80759.9,0.0,-0.99294,1e-05,1.29333]
[1778362927959,36.95,80761.37,0.0,-0.99293,1e-05,1.29527]
[1778362935010,36.95,80762.26,0.0,-0.99292,1e-05,1.29645]
[1778362940049,36.95,80763.55,0.0,-0.99291,1e-05,1.29816]
[1778362948104,36.95,80762.96,0.0,-0.99292,1e-05,1.29737]
[1778362953139,36.95,80762.61,0.0,-0.99293,1e-05,1.2956]
[1778362958175,36.95,80762.92,0.0,-0.99292,1e-05,1.29601]
[1778362964216,36.95,80762.52,0.0,-0.99293,1e-05,1.29548]
[1778362965224,36.95,80757.44,0.0,-0.99297,1e-05,1.28878]
[1778362966231,36.95,80748.1,0.0,-0.99304,1e-05,1.27653]
[1778362967237,36.95,80747.88,0.0,-0.99304,1e-05,1.27624]
[1778362972273,36.95,80745.02,0.0,-0.99307,1e-05,1.27251]
[1778362977307,36.95,80745.07,0.0,-0.99307,1e-05,1.27258]
[1778362982344,36.95,80745.28,0.0,-0.99307,1e-05,1.27285]
[1778362987377,36.95,80743.54,0.0,-0.99308,1e-05,1.27059]
[1778362992412,36.95,80742.93,0.0,-0.99308,1e-05,1.26979]
[1778362997447,36.95,80740.53,0.0,-0.9931,1e-05,1.26668]
[1778363003490,36.95,80739.72,0.0,-0.99311,1e-05,1.26562]
[1778363007517,36.95,80737.15,0.0,-0.99313,1e-05,1.2623]
[1778363012556,36.95,80737.08,0.0,-0.99314,1e-05,1.26092]
[1778363017588,36.95,80740.13,0.0,-0.99311,1e-05,1.26486]
[1778363024637,36.95,80740.64,0.0,-0.99311,1e-05,1.26553]
[1778363028667,36.95,80747.31,0.0,-0.99306,1e-05,1.2742]
[1778363029673,36.95,80752.4,0.0,-0.99302,1e-05,1.28085]
[1778363030680,36.95,80752.08,0.0,-0.99302,1e-05,1.28043]
[1778363035715,36.95,80756.83,0.0,-0.99298,1e-05,1.28667]
[1778363040749,36.95,80756.18,0.0,-0.99299,1e-05,1.28581]
[1778363045786,36.95,80752.77,0.0,-0.99301,1e-05,1.28134]
[1778363050822,36.95,80751.27,0.0,-0.99302,1e-05,1.27937]
[1778363054853,36.95,80745.19,0.0,-0.99307,1e-05,1.27144]
[1778363055859,36.95,80745.19,0.0,-0.99307,1e-05,1.27144]
[1778363060894,36.95,80742.65,0.0,-0.99309,1e-05,1.26813]
[1778363065930,36.95,80739.96,0.0,-0.99311,1e-05,1.26464]
[1778363070965,36.95,80740.21,0.0,-0.99311,1e-05,1.26497]
[1778363076000,36.95,80742.13,0.0,-0.9931,1e-05,1.26617]
[1778363081035,36.95,80744.18,0.0,-0.99309,1e-05,1.26883]
[1778363086069,36.95,80745.88,0.0,-0.99307,1e-05,1.27104]
[1778363092256,36.95,80747.8,0.0,-0.99306,1e-05,1.27354]
[1778363100168,36.95,80749.17,0.0,-0.99305,1e-05,1.27533]
[1778363105203,36.95,80751.66,0.0,-0.99303,1e-05,1.27858]
[1778363110238,36.95,80752.98,0.0,-0.99302,1e-05,1.28031]
[1778363115275,36.95,80754.91,0.0,-0.993,1e-05,1.28284]
[1778363121315,36.95,80754.52,0.0,-0.99301,1e-05,1.28233]
[1778363128364,36.95,80753.4,0.0,-0.99301,1e-05,1.28086]
[1778363135416,36.95,80751.49,0.0,-0.99304,1e-05,1.27706]
[1778363142609,36.95,80749.74,0.0,-0.99305,1e-05,1.27477]
[1778363149512,36.95,80748.79,0.0,-0.99306,1e-05,1.27353]
[1778363154546,36.95,80748.86,0.0,-0.99306,1e-05,1.27362]
[1778363159580,36.95,80749.9,0.0,-0.99305,1e-05,1.27498]
[1778363165624,36.95,80749.28,0.0,-0.99305,1e-05,1.27417]
[1778363172819,36.95,80749.04,0.0,-0.99306,1e-05,1.27386]
[1778363178715,36.95,80747.53,0.0,-0.99307,1e-05,1.27189]
[1778363183752,36.95,80747.05,0.0,-0.99307,1e-05,1.27126]
[1778363188789,36.95,80746.74,0.0,-0.99307,1e-05,1.27086]
[1778363198858,36.95,80746.8,0.0,-0.99308,1e-05,1.26964]
[1778363205908,36.95,80746.12,0.0,-0.99309,1e-05,1.26876]
[1778363213105,36.95,80745.67,0.0,-0.99309,1e-05,1.26817]
[1778363222020,36.95,80745.87,0.0,-0.99309,1e-05,1.26843]
[1778363227056,36.95,80744.4,0.0,-0.9931,1e-05,1.26652]
[1778363232091,36.95,80744.06,0.0,-0.9931,1e-05,1.26608]
[1778363238132,36.95,80743.58,0.0,-0.99311,1e-05,1.26546]
[1778363243168,36.95,80743.53,0.0,-0.99311,1e-05,1.2654]
[1778363248203,36.95,80746.2,0.0,-0.99309,1e-05,1.26886]
[1778363252231,36.95,80751.48,0.0,-0.99305,1e-05,1.27444]
[1778363257266,36.95,80754.48,0.0,-0.99303,1e-05,1.27836]
[1778363262300,36.95,80754.36,0.0,-0.99303,1e-05,1.2782]
[1778363267338,36.95,80755.01,0.0,-0.99302,1e-05,1.27905]
[1778363272373,36.95,80759.44,0.0,-0.99299,1e-05,1.28486]
[1778363277408,36.95,80757.84,0.0,-0.993,1e-05,1.28276]
[1778363282443,36.95,80756.47,0.0,-0.99301,1e-05,1.28097]
[1778363287481,36.95,80755.12,0.0,-0.99302,1e-05,1.2792]
[1778363292513,36.95,80753.05,0.0,-0.99304,1e-05,1.27649]
[1778363297547,36.95,80755.65,0.0,-0.99302,1e-05,1.27989]
[1778363302583,36.95,80752.56,0.0,-0.99304,1e-05,1.27585]
[1778363307618,36.95,80751.88,0.0,-0.99305,1e-05,1.27496]
[1778363312797,36.95,80747.0,0.0,-0.99309,1e-05,1.26731]
[1778363319702,36.95,80749.22,0.0,-0.99308,1e-05,1.2702]
[1778363332797,36.95,80750.68,0.0,-0.99306,1e-05,1.2721]
[1778363340853,36.95,80750.63,0.0,-0.99306,1e-05,1.27203]
[1778363345887,36.95,80750.13,0.0,-0.99307,1e-05,1.27138]
[1778363347901,36.95,80764.5,0.0,-0.99295,1e-05,1.29021]
[1778363348914,36.95,80767.35,0.0,-0.99293,1e-05,1.29398]
[1778363350923,36.95,80772.09,0.0,-0.99289,1e-05,1.30025]
[1778363355958,36.95,80771.02,0.0,-0.9929,1e-05,1.29883]
[1778363361999,36.95,80769.31,0.0,-0.99291,1e-05,1.29657]
[1778363372072,36.95,80769.05,0.0,-0.99292,1e-05,1.29491]
[1778363382145,36.95,80766.14,0.0,-0.99295,1e-05,1.29106]
[1778363387182,36.95,80766.96,0.0,-0.99294,1e-05,1.29215]
[1778363392216,36.95,80765.51,0.0,-0.99295,1e-05,1.29023]
[1778363398259,36.95,80764.63,0.0,-0.99296,1e-05,1.28907]
[1778363403293,36.95,80766.32,0.0,-0.99295,1e-05,1.2913]
[1778363410344,36.95,80768.77,0.0,-0.99293,1e-05,1.29454]
[1778363411354,36.95,80775.14,0.0,-0.99287,1e-05,1.30298]
[1778363412357,36.95,80778.78,0.0,-0.99284,1e-05,1.30783]
[1778363417392,36.95,80777.8,0.0,-0.99285,1e-05,1.30652]
[1778363422437,36.95,80777.66,0.0,-0.99285,1e-05,1.30634]
[1778363427466,36.95,80777.04,0.0,-0.99286,1e-05,1.30551]
[1778363432501,36.95,80775.9,0.0,-0.99287,1e-05,1.30267]
[1778363434654,36.95,80769.67,0.0,-0.99293,1e-05,1.29441]
[1778363435522,36.95,80769.67,0.0,-0.99293,1e-05,1.29441]
[1778363440558,36.95,80766.11,0.0,-0.99295,1e-05,1.28971]
[1778363445592,36.95,80766.16,0.0,-0.99295,1e-05,1.28978]
[1778363451634,36.95,80766.83,0.0,-0.99295,1e-05,1.29066]
[1778363456669,36.95,80764.53,0.0,-0.99297,1e-05,1.28763]
[1778363462715,36.95,80760.52,0.0,-0.993,1e-05,1.28236]
[1778363467747,36.95,80756.92,0.0,-0.99303,1e-05,1.27764]
[1778363472782,36.95,80753.72,0.0,-0.99305,1e-05,1.27346]
[1778363477817,36.95,80751.68,0.0,-0.99307,1e-05,1.2708]
[1778363484001,36.95,80749.97,0.0,-0.99308,1e-05,1.26858]
[1778363490909,36.95,80748.17,0.0,-0.9931,1e-05,1.26624]
[1778363495944,36.95,80748.02,0.0,-0.99311,1e-05,1.26475]
[1778363500978,36.95,80749.16,0.0,-0.9931,1e-05,1.26623]
[1778363508029,36.95,80749.78,0.0,-0.99309,1e-05,1.26704]
[1778363513063,36.95,80749.29,0.0,-0.9931,1e-05,1.2664]
[1778363519105,36.95,80749.18,0.0,-0.9931,1e-05,1.26626]
[1778363524141,36.95,80750.4,0.0,-0.99309,1e-05,1.26784]
[1778363529175,36.95,80750.66,0.0,-0.99308,1e-05,1.26818]
[1778363535359,36.95,80752.02,0.0,-0.99307,1e-05,1.26995]
[1778363541259,36.95,80751.68,0.0,-0.99308,1e-05,1.26951]
[1778363546296,36.95,80751.78,0.0,-0.99308,1e-05,1.26964]
[1778363551473,36.95,80752.08,0.0,-0.99308,1e-05,1.26873]
[1778363557371,36.95,80753.67,0.0,-0.99307,1e-05,1.2708]
[1778363563414,36.95,80753.87,0.0,-0.99307,1e-05,1.27106]
[1778363572478,36.95,80754.34,0.0,-0.99306,1e-05,1.27167]
[1778363578522,36.95,80755.75,0.0,-0.99305,1e-05,1.27351]
[1778363585572,36.95,80756.08,0.0,-0.99305,1e-05,1.27394]
[1778363591621,36.95,80755.21,0.0,-0.99306,1e-05,1.27281]
[1778363597659,36.95,80757.25,0.0,-0.99304,1e-05,1.27547]
[1778363602831,36.95,80757.26,0.0,-0.99304,1e-05,1.27548]
[1778363612900,36.95,80756.36,0.0,-0.99305,1e-05,1.27301]
[1778363620822,36.95,80757.93,0.0,-0.99304,1e-05,1.27505]
[1778363628878,36.95,80757.72,0.0,-0.99304,1e-05,1.27478]
[1778363633913,36.95,80757.43,0.0,-0.99304,1e-05,1.2744]
[1778363640964,36.95,80757.79,0.0,-0.99304,1e-05,1.27487]
[1778363643114,36.95,80782.71,0.0,-0.99284,1e-05,1.30777]
[1778363644997,36.95,80793.69,0.0,-0.99275,1e-05,1.32248]
[1778363646003,36.95,80795.63,0.0,-0.99273,1e-05,1.32509]
[1778363651039,36.95,80793.23,0.0,-0.99275,1e-05,1.32186]
[1778363656074,36.95,80790.27,0.0,-0.99278,1e-05,1.31788]
[1778363661109,36.95,80791.57,0.0,-0.99277,1e-05,1.31963]
[1778363664129,36.95,80794.3,0.0,-0.99275,1e-05,1.3233]
[1778363665138,36.95,80794.31,0.0,-0.99275,1e-05,1.32331]
[1778363673326,36.95,80796.85,0.0,-0.99273,1e-05,1.3254]
[1778363679234,36.95,80796.87,0.0,-0.99273,1e-05,1.32543]
[1778363684273,36.95,80795.86,0.0,-0.99274,1e-05,1.32407]
[1778363687293,36.95,80790.75,0.0,-0.99278,1e-05,1.31719]
[1778363693466,36.95,80791.48,0.0,-0.99278,1e-05,1.31817]
[1778363700385,36.95,80793.34,0.0,-0.99276,1e-05,1.32067]
[1778363705420,36.95,80788.33,0.0,-0.9928,1e-05,1.31395]
[1778363710454,36.95,80782.64,0.0,-0.99285,1e-05,1.30635]
[1778363715490,36.95,80779.82,0.0,-0.99287,1e-05,1.30259]
[1778363720524,36.95,80777.62,0.0,-0.99289,1e-05,1.29967]
[1778363725560,36.95,80774.52,0.0,-0.99291,1e-05,1.29556]
[1778363734622,36.95,80772.71,0.0,-0.99294,1e-05,1.29185]
[1778363739659,36.95,80771.86,0.0,-0.99294,1e-05,1.29073]
[1778363744692,36.95,80771.47,0.0,-0.99295,1e-05,1.29021]
[1778363750735,36.95,80770.27,0.0,-0.99296,1e-05,1.28863]
[1778363755770,36.95,80769.76,0.0,-0.99296,1e-05,1.28796]
[1778363761821,36.95,80768.19,0.0,-0.99297,1e-05,1.28589]
[1778363769876,36.95,80767.76,0.0,-0.99298,1e-05,1.28533]
[1778363776926,36.95,80767.79,0.0,-0.99298,1e-05,1.28537]
[1778363782083,36.95,80767.94,0.0,-0.99297,1e-05,1.28556]
[1778363788002,36.95,80767.79,0.0,-0.99298,1e-05,1.28537]
[1778363793038,36.95,80768.23,0.0,-0.99298,1e-05,1.28463]
[1778363800088,36.95,80768.49,0.0,-0.99298,1e-05,1.28498]
[1778363807137,36.95,80768.32,0.0,-0.99298,1e-05,1.28475]
[1778363812293,36.95,80768.25,0.0,-0.99298,1e-05,1.28466]
[1778363818213,36.95,80767.67,0.0,-0.99298,1e-05,1.2839]
[1778363823249,36.95,80768.2,0.0,-0.99298,1e-05,1.28459]
[1778363828283,36.95,80768.94,0.0,-0.99297,1e-05,1.28557]
[1778363830298,36.95,80777.2,0.0,-0.99291,1e-05,1.29647]
[1778363831305,36.95,80780.21,0.0,-0.99288,1e-05,1.30047]
[1778363836340,36.95,80782.22,0.0,-0.99287,1e-05,1.30314]
[1778363840368,36.95,80792.22,0.0,-0.99278,1e-05,1.3165]
[1778363841374,36.95,80796.99,0.0,-0.99274,1e-05,1.32291]
[1778363842505,36.95,80797.34,0.0,-0.99274,1e-05,1.32338]
[1778363848429,36.95,80796.54,0.0,-0.99275,1e-05,1.3223]
[1778363850443,36.95,80791.44,0.0,-0.99279,1e-05,1.31545]
[1778363851448,36.95,80790.52,0.0,-0.9928,1e-05,1.31289]
[1778363856484,36.95,80790.27,0.0,-0.99281,1e-05,1.31255]
[1778363861642,36.95,80790.87,0.0,-0.9928,1e-05,1.31336]
[1778363867561,36.95,80787.97,0.0,-0.99283,1e-05,1.30948]
[1778363872596,36.95,80787.32,0.0,-0.99283,1e-05,1.30861]
[1778363879645,36.95,80787.58,0.0,-0.99283,1e-05,1.30896]
[1778363886694,36.95,80787.61,0.0,-0.99283,1e-05,1.309]
[1778363891852,36.95,80788.45,0.0,-0.99282,1e-05,1.31012]
[1778363897771,36.95,80789.07,0.0,-0.99282,1e-05,1.31095]
[1778363902806,36.95,80789.72,0.0,-0.99281,1e-05,1.31182]
[1778363910862,36.95,80790.05,0.0,-0.99281,1e-05,1.31226]
[1778363915897,36.95,80789.35,0.0,-0.99282,1e-05,1.30999]
[1778363922063,36.95,80789.56,0.0,-0.99282,1e-05,1.31027]
[1778363927981,36.95,80791.63,0.0,-0.9928,1e-05,1.31304]
[1778363933018,36.95,80791.87,0.0,-0.9928,1e-05,1.31336]
[1778363934025,36.95,80779.26,0.0,-0.9929,1e-05,1.29656]
[1778363936039,36.95,80774.62,0.0,-0.99294,1e-05,1.29043]
[1778363938053,36.95,80787.94,0.0,-0.99283,1e-05,1.30811]
[1778363939060,36.95,80793.02,0.0,-0.99279,1e-05,1.3149]
[1778363942204,36.95,80783.7,0.0,-0.99287,1e-05,1.30246]
[1778363943089,36.95,80783.7,0.0,-0.99287,1e-05,1.30246]
[1778363944096,36.95,80776.26,0.0,-0.99293,1e-05,1.29259]
[1778363949135,36.95,80776.24,0.0,-0.99293,1e-05,1.29257]
[1778363956184,36.95,80775.69,0.0,-0.99293,1e-05,1.29184]
[1778363962346,36.95,80775.07,0.0,-0.99294,1e-05,1.29102]
[1778363968267,36.95,80769.91,0.0,-0.99298,1e-05,1.28422]
[1778363974309,36.95,80765.58,0.0,-0.99302,1e-05,1.27723]
[1778363980352,36.95,80763.84,0.0,-0.99304,1e-05,1.27496]
[1778363986394,36.95,80763.43,0.0,-0.99304,1e-05,1.27442]
[1778363994570,36.95,80762.31,0.0,-0.99305,1e-05,1.27296]
[1778364000492,36.95,80761.09,0.0,-0.99306,1e-05,1.27137]
[1778364003513,36.95,80770.03,0.0,-0.99299,1e-05,1.28307]
[1778364004640,36.95,80773.43,0.0,-0.99296,1e-05,1.28754]
[1778364012575,36.95,80775.33,0.0,-0.99294,1e-05,1.29005]
[1778364018620,36.95,80774.68,0.0,-0.99295,1e-05,1.28919]
[1778364024780,36.95,80773.92,0.0,-0.99295,1e-05,1.28819]
[1778364030706,36.95,80772.14,0.0,-0.99297,1e-05,1.28584]
[1778364036745,36.95,80772.66,0.0,-0.99297,1e-05,1.28521]
[1778364041781,36.95,80771.72,0.0,-0.99298,1e-05,1.28398]
[1778364048830,36.95,80771.52,0.0,-0.99298,1e-05,1.28372]
[1778364054992,36.95,80770.86,0.0,-0.99299,1e-05,1.28285]
[1778364062927,36.95,80770.18,0.0,-0.99299,1e-05,1.28195]
[1778364069976,36.95,80769.92,0.0,-0.99299,1e-05,1.28161]
[1778364075012,36.95,80769.86,0.0,-0.99299,1e-05,1.28153]
[1778364080046,36.95,80769.81,0.0,-0.99299,1e-05,1.28147]
[1778364085082,36.95,80770.38,0.0,-0.99299,1e-05,1.28222]
[1778364090116,36.95,80770.36,0.0,-0.99299,1e-05,1.28219]
[1778364095278,36.95,80769.41,0.0,-0.993,1e-05,1.27964]
[1778364101194,36.95,80769.67,0.0,-0.993,1e-05,1.27998]
[1778364103207,36.95,80764.49,0.0,-0.99304,1e-05,1.2732]
[1778364106229,36.95,80761.1,0.0,-0.99307,1e-05,1.26878]
[1778364111264,36.95,80754.75,0.0,-0.99312,1e-05,1.26053]
[1778364116300,36.95,80755.0,0.0,-0.99312,1e-05,1.26085]
[1778364121334,36.95,80759.37,0.0,-0.99308,1e-05,1.26653]
[1778364123348,36.95,80765.04,0.0,-0.99304,1e-05,1.27392]
[1778364129391,36.95,80766.5,0.0,-0.99303,1e-05,1.27582]
[1778364134426,36.95,80761.8,0.0,-0.99307,1e-05,1.26969]
[1778364140470,36.95,80762.15,0.0,-0.99306,1e-05,1.27014]
[1778364145634,36.95,80768.45,0.0,-0.99301,1e-05,1.27838]
[1778364151552,36.95,80768.74,0.0,-0.99302,1e-05,1.27745]
[1778364156587,36.95,80766.86,0.0,-0.99303,1e-05,1.27499]
[1778364161746,36.95,80767.3,0.0,-0.99303,1e-05,1.27556]
[1778364167664,36.95,80764.21,0.0,-0.99305,1e-05,1.27153]
[1778364170685,36.95,80758.93,0.0,-0.99309,1e-05,1.26466]
[1778364175720,36.95,80756.48,0.0,-0.99311,1e-05,1.26148]
[1778364178741,36.95,80762.54,0.0,-0.99307,1e-05,1.26935]
[1778364179748,36.95,80763.62,0.0,-0.99306,1e-05,1.27076]
[1778364184783,36.95,80765.48,0.0,-0.99304,1e-05,1.27319]
[1778364192967,36.95,80767.44,0.0,-0.99303,1e-05,1.27575]
[1778364198882,36.95,80758.12,0.0,-0.9931,1e-05,1.2636]
[1778364199889,36.95,80757.57,0.0,-0.99311,1e-05,1.26289]
[1778364201903,36.95,80750.04,0.0,-0.99317,1e-05,1.25315]
[1778364203040,36.95,80745.43,0.0,-0.9932,1e-05,1.24722]
[1778364208952,36.95,80745.49,0.0,-0.9932,1e-05,1.2473]
[1778364213988,36.95,80746.6,0.0,-0.9932,1e-05,1.24744]
[1778364219023,36.95,80751.21,0.0,-0.99316,1e-05,1.25337]
[1778364225065,36.95,80751.51,0.0,-0.99316,1e-05,1.25376]
[1778364230101,36.95,80750.22,0.0,-0.99317,1e-05,1.2521]
[1778364233121,36.95,80745.13,0.0,-0.99321,1e-05,1.24555]
[1778364240170,36.95,80744.89,0.0,-0.99321,1e-05,1.24525]
[1778364245206,36.95,80745.32,0.0,-0.99321,1e-05,1.2458]
[1778364252254,36.95,80746.06,0.0,-0.9932,1e-05,1.24675]
[1778364258296,36.95,80746.85,0.0,-0.9932,1e-05,1.24776]
[1778364263463,36.95,80747.55,0.0,-0.99319,1e-05,1.24866]
[1778364269372,36.95,80752.81,0.0,-0.99315,1e-05,1.25544]
[1778364274409,36.95,80752.55,0.0,-0.99316,1e-05,1.25381]
[1778364279445,36.95,80753.29,0.0,-0.99315,1e-05,1.25476]
[1778364284479,36.95,80750.37,0.0,-0.99318,1e-05,1.251]
[1778364289515,36.95,80751.09,0.0,-0.99317,1e-05,1.25193]
[1778364294550,36.95,80751.48,0.0,-0.99317,1e-05,1.25243]
[1778364299585,36.95,80755.52,0.0,-0.99314,1e-05,1.25765]
[1778364306634,36.95,80752.63,0.0,-0.99316,1e-05,1.25391]
[1778364311668,36.95,80752.2,0.0,-0.99316,1e-05,1.25336]
[1778364316707,36.95,80751.96,0.0,-0.99316,1e-05,1.25305]
[1778364323890,36.95,80749.65,0.0,-0.99318,1e-05,1.25007]
[1778364329795,36.95,80749.41,0.0,-0.99318,1e-05,1.24977]
[1778364331810,36.95,80754.51,0.0,-0.99315,1e-05,1.25505]
[1778364340874,36.95,80754.04,0.0,-0.99315,1e-05,1.25444]
[1778364348930,36.95,80751.96,0.0,-0.99317,1e-05,1.25176]
[1778364354102,36.95,80749.98,0.0,-0.99319,1e-05,1.24921]
[1778364363034,36.95,80748.76,0.0,-0.9932,1e-05,1.24764]
[1778364367074,36.95,80754.82,0.0,-0.99315,1e-05,1.25545]
[1778364372101,36.95,80750.34,0.0,-0.99318,1e-05,1.24967]
[1778364374243,36.95,80743.82,0.0,-0.99323,1e-05,1.24131]
[1778364382170,36.95,80744.34,0.0,-0.99323,1e-05,1.24198]
[1778364388213,36.95,80745.36,0.0,-0.99322,1e-05,1.24328]
[1778364394390,36.95,80745.56,0.0,-0.99323,1e-05,1.24225]
[1778364401304,36.95,80745.5,0.0,-0.99323,1e-05,1.24218]
[1778364407346,36.95,80747.93,0.0,-0.99321,1e-05,1.24529]
[1778364409364,36.95,80753.37,0.0,-0.99317,1e-05,1.25229]
[1778364414395,36.95,80756.08,0.0,-0.99315,1e-05,1.25578]
[1778364419431,36.95,80758.1,0.0,-0.99313,1e-05,1.25839]
[1778364424599,36.95,80756.88,0.0,-0.99314,1e-05,1.25682]
[1778364430508,36.95,80756.71,0.0,-0.99314,1e-05,1.2566]
[1778364437556,36.95,80756.27,0.0,-0.99314,1e-05,1.25603]
[1778364442592,36.95,80751.42,0.0,-0.99318,1e-05,1.24978]
[1778364448633,36.95,80749.66,0.0,-0.9932,1e-05,1.24751]
[1778364453670,36.95,80750.66,0.0,-0.99319,1e-05,1.24751]
[1778364458705,36.95,80750.94,0.0,-0.99319,1e-05,1.24787]
[1778364463739,36.95,80751.25,0.0,-0.99319,1e-05,1.24827]
[1778364471796,36.95,80749.89,0.0,-0.9932,1e-05,1.24652]
[1778364477838,36.95,80750.81,0.0,-0.99319,1e-05,1.2477]
[1778364485024,36.95,80752.66,0.0,-0.99318,1e-05,1.25008]
[1778364490930,36.95,80751.08,0.0,-0.99319,1e-05,1.24805]
[1778364495965,36.95,80747.57,0.0,-0.99322,1e-05,1.24355]
[1778364501007,36.95,80746.13,0.0,-0.99323,1e-05,1.2417]
[1778364507043,36.95,80747.48,0.0,-0.99322,1e-05,1.24343]
[1778364513084,36.95,80747.15,0.0,-0.99323,1e-05,1.24173]
[1778364518120,36.95,80745.53,0.0,-0.99324,1e-05,1.23965]
[1778364524163,36.95,80746.28,0.0,-0.99324,1e-05,1.24061]
[1778364529198,36.95,80746.37,0.0,-0.99323,1e-05,1.24073]
[1778364531349,36.95,80741.25,0.0,-0.99327,1e-05,1.23419]
[1778364537254,36.95,80741.59,0.0,-0.99327,1e-05,1.23462]
[1778364542289,36.95,80740.14,0.0,-0.99328,1e-05,1.23278]
[1778364551489,36.95,80736.36,0.0,-0.99331,1e-05,1.22798]
[1778364556387,36.95,80734.43,0.0,-0.99333,1e-05,1.22553]
[1778364561561,36.95,80746.35,0.0,-0.99324,1e-05,1.2407]
[1778364567466,36.95,80746.2,0.0,-0.99324,1e-05,1.24051]
[1778364572501,36.95,80747.82,0.0,-0.99323,1e-05,1.2413]
[1778364577536,36.95,80745.91,0.0,-0.99325,1e-05,1.23886]
[1778364585594,36.95,80745.9,0.0,-0.99325,1e-05,1.23884]
[1778364591771,36.95,80745.13,0.0,-0.99325,1e-05,1.23786]
[1778364600699,36.95,80745.51,0.0,-0.99325,1e-05,1.23835]
[1778364611910,36.95,80746.37,0.0,-0.99324,1e-05,1.23945]
[1778364620841,36.95,80747.49,0.0,-0.99323,1e-05,1.24088]
[1778364629904,36.95,80748.46,0.0,-0.99323,1e-05,1.24212]
[1778364634938,36.95,80748.47,0.0,-0.99323,1e-05,1.24085]
[1778364639974,36.95,80748.73,0.0,-0.99323,1e-05,1.24118]
[1778364647023,36.95,80750.55,0.0,-0.99322,1e-05,1.24351]
[1778364652192,36.95,80750.99,0.0,-0.99321,1e-05,1.24408]
[1778364658099,36.95,80752.06,0.0,-0.9932,1e-05,1.24545]
[1778364663135,36.95,80752.96,0.0,-0.9932,1e-05,1.24661]
[1778364672333,36.95,80753.77,0.0,-0.99319,1e-05,1.24765]
[1778364679246,36.95,80755.48,0.0,-0.99318,1e-05,1.24985]
[1778364685288,36.95,80755.67,0.0,-0.99318,1e-05,1.25009]
[1778364692473,36.95,80755.4,0.0,-0.99318,1e-05,1.24845]
[1778364698380,36.95,80754.64,0.0,-0.99319,1e-05,1.24748]
[1778364701401,36.95,80759.86,0.0,-0.99315,1e-05,1.2542]
[1778364702543,36.95,80764.31,0.0,-0.99311,1e-05,1.25996]
[1778364709459,36.95,80767.72,0.0,-0.99309,1e-05,1.26438]
[1778364714494,36.95,80766.33,0.0,-0.9931,1e-05,1.26258]
[1778364719527,36.95,80768.36,0.0,-0.99308,1e-05,1.26522]
[1778364724562,36.95,80764.54,0.0,-0.99311,1e-05,1.26026]
[1778364730611,36.95,80763.36,0.0,-0.99312,1e-05,1.25873]
[1778364732618,36.95,80757.31,0.0,-0.99317,1e-05,1.25091]
[1778364734633,36.95,80752.83,0.0,-0.9932,1e-05,1.24515]
[1778364739669,36.95,80753.22,0.0,-0.9932,1e-05,1.24565]
[1778364744703,36.95,80753.98,0.0,-0.9932,1e-05,1.24663]
[1778364752764,36.95,80754.73,0.0,-0.9932,1e-05,1.2463]
[1778364757794,36.95,80751.56,0.0,-0.99322,1e-05,1.24224]
[1778364762964,36.95,80750.16,0.0,-0.99323,1e-05,1.24045]
[1778364768872,36.95,80749.77,0.0,-0.99324,1e-05,1.23995]
[1778364774913,36.95,80749.23,0.0,-0.99324,1e-05,1.23926]
[1778364779947,36.95,80749.62,0.0,-0.99324,1e-05,1.23976]
[1778364788004,36.95,80750.3,0.0,-0.99323,1e-05,1.24063]
[1778364793174,36.95,80751.03,0.0,-0.99323,1e-05,1.24156]
[1778364802105,36.95,80751.9,0.0,-0.99322,1e-05,1.24267]
[1778364803245,36.95,80746.08,0.0,-0.99326,1e-05,1.23523]
[1778364805126,36.95,80744.77,0.0,-0.99327,1e-05,1.23357]
[1778364810161,36.95,80745.46,0.0,-0.99327,1e-05,1.23444]
[1778364815196,36.95,80746.61,0.0,-0.99327,1e-05,1.23463]
[1778364822245,36.95,80746.22,0.0,-0.99327,1e-05,1.23413]
[1778364823386,36.95,80752.28,0.0,-0.99322,1e-05,1.24188]
[1778364825266,36.95,80752.0,0.0,-0.99323,1e-05,1.24152]
[1778364830301,36.95,80752.39,0.0,-0.99322,1e-05,1.24202]
[1778364836345,36.95,80752.88,0.0,-0.99322,1e-05,1.24264]
[1778364841378,36.95,80752.91,0.0,-0.99322,1e-05,1.24268]
[1778364850442,36.95,80752.64,0.0,-0.99322,1e-05,1.24234]
[1778364858497,36.95,80753.13,0.0,-0.99322,1e-05,1.24297]
[1778364860513,36.95,80758.39,0.0,-0.99317,1e-05,1.24972]
[1778364862527,36.95,80760.81,0.0,-0.99316,1e-05,1.25284]
[1778364867560,36.95,80760.56,0.0,-0.99316,1e-05,1.25252]
[1778364873740,36.95,80761.27,0.0,-0.99316,1e-05,1.25214]
[1778364879644,36.95,80761.24,0.0,-0.99316,1e-05,1.2521]
[1778364884680,36.95,80759.82,0.0,-0.99317,1e-05,1.25027]
[1778364892736,36.95,80758.47,0.0,-0.99318,1e-05,1.24854]
[1778364902805,36.95,80758.35,0.0,-0.99318,1e-05,1.24838]
[1778364908848,36.95,80756.31,0.0,-0.9932,1e-05,1.24576]
[1778364913883,36.95,80756.25,0.0,-0.9932,1e-05,1.24568]
[1778364920938,36.95,80756.82,0.0,-0.99319,1e-05,1.24641]
[1778364925967,36.95,80761.27,0.0,-0.99316,1e-05,1.25214]
[1778364931001,36.95,80762.15,0.0,-0.99316,1e-05,1.25199]
[1778364942078,36.95,80761.33,0.0,-0.99317,1e-05,1.25093]
[1778364946107,36.95,80760.09,0.0,-0.99318,1e-05,1.24933]
[1778364951142,36.95,80759.79,0.0,-0.99318,1e-05,1.24894]
[1778364956177,36.95,80759.58,0.0,-0.99318,1e-05,1.24867]
[1778364961212,36.95,80757.46,0.0,-0.9932,1e-05,1.24595]
[1778364963227,36.95,80764.96,0.0,-0.99314,1e-05,1.25561]
[1778364969270,36.95,80765.34,0.0,-0.99313,1e-05,1.25611]
[1778364974442,36.95,80762.32,0.0,-0.99316,1e-05,1.2522]
[1778364980350,36.95,80761.62,0.0,-0.99316,1e-05,1.2513]
[1778364987399,36.95,80761.52,0.0,-0.99316,1e-05,1.25117]
[1778364992434,36.95,80761.05,0.0,-0.99317,1e-05,1.24928]
[1778364999485,36.95,80760.61,0.0,-0.99318,1e-05,1.24871]
[1778365004655,36.95,80760.39,0.0,-0.99318,1e-05,1.24843]
[1778365013582,36.95,80760.05,0.0,-0.99318,1e-05,1.24799]
[1778365019624,36.95,80759.11,0.0,-0.99319,1e-05,1.24678]
[1778365024795,36.95,80759.9,0.0,-0.99318,1e-05,1.2478]
[1778365031708,36.95,80759.98,0.0,-0.99318,1e-05,1.2479]
[1778365036742,36.95,80758.26,0.0,-0.9932,1e-05,1.24569]
[1778365041778,36.95,80758.55,0.0,-0.99319,1e-05,1.24606]
[1778365047820,36.95,80759.64,0.0,-0.99319,1e-05,1.24746]
[1778365049834,36.95,80765.17,0.0,-0.99314,1e-05,1.25459]
[1778365050841,36.95,80765.55,0.0,-0.99314,1e-05,1.25508]
[1778365065077,36.95,80763.09,0.0,-0.99317,1e-05,1.25061]
[1778365070981,36.95,80765.78,0.0,-0.99314,1e-05,1.25408]
[1778365077025,36.95,80765.45,0.0,-0.99315,1e-05,1.25366]
[1778365082060,36.95,80765.68,0.0,-0.99314,1e-05,1.25395]
[1778365087095,36.95,80767.1,0.0,-0.99313,1e-05,1.25579]
[1778365092136,36.95,80770.58,0.0,-0.99311,1e-05,1.2603]
[1778365097301,36.95,80771.94,0.0,-0.9931,1e-05,1.26206]
[1778365104221,36.95,80771.22,0.0,-0.9931,1e-05,1.26113]
[1778365109256,36.95,80768.72,0.0,-0.99312,1e-05,1.25789]
[1778365114291,36.95,80767.25,0.0,-0.99314,1e-05,1.25469]
[1778365123354,36.95,80766.58,0.0,-0.99314,1e-05,1.25382]
[1778365129396,36.95,80765.63,0.0,-0.99315,1e-05,1.2526]
[1778365134430,36.95,80765.48,0.0,-0.99315,1e-05,1.2524]
[1778365141480,36.95,80765.03,0.0,-0.99316,1e-05,1.25182]
[1778365146515,36.95,80763.73,0.0,-0.99317,1e-05,1.25015]
[1778365151550,36.95,80756.28,0.0,-0.99323,1e-05,1.24058]
[1778365152557,36.95,80753.75,0.0,-0.99325,1e-05,1.23734]
[1778365157722,36.95,80753.47,0.0,-0.99325,1e-05,1.23698]
[1778365163634,36.95,80756.74,0.0,-0.99322,1e-05,1.24116]
[1778365168669,36.95,80757.33,0.0,-0.99322,1e-05,1.24192]
[1778365174711,36.95,80757.45,0.0,-0.99322,1e-05,1.24079]
[1778365179746,36.95,80758.52,0.0,-0.99322,1e-05,1.24216]
[1778365184781,36.95,80758.77,0.0,-0.99321,1e-05,1.24248]
[1778365191830,36.95,80758.23,0.0,-0.99322,1e-05,1.24179]
[1778365198002,36.95,80756.59,0.0,-0.99323,1e-05,1.23969]
[1778365203913,36.95,80755.87,0.0,-0.99324,1e-05,1.23877]
[1778365209955,36.95,80755.17,0.0,-0.99324,1e-05,1.23787]
[1778365218144,36.95,80753.02,0.0,-0.99326,1e-05,1.23513]
[1778365227076,36.95,80754.83,0.0,-0.99324,1e-05,1.23744]
[1778365232115,36.95,80759.48,0.0,-0.99321,1e-05,1.2421]
[1778365237145,36.95,80759.87,0.0,-0.99321,1e-05,1.2426]
[1778365244195,36.95,80760.63,0.0,-0.99321,1e-05,1.24358]
[1778365253261,36.95,80757.36,0.0,-0.99323,1e-05,1.23939]
[1778365258424,36.95,80758.3,0.0,-0.99322,1e-05,1.24059]
[1778365264336,36.95,80758.3,0.0,-0.99322,1e-05,1.24059]
[1778365274405,36.95,80758.78,0.0,-0.99322,1e-05,1.24121]
[1778365282461,36.95,80759.65,0.0,-0.99321,1e-05,1.24232]
[1778365287496,36.95,80760.85,0.0,-0.9932,1e-05,1.24386]
[1778365292530,36.95,80760.41,0.0,-0.99321,1e-05,1.24201]
[1778365299714,36.95,80760.75,0.0,-0.99321,1e-05,1.24244]
[1778365309784,36.95,80760.66,0.0,-0.99321,1e-05,1.24233]
[1778365317706,36.95,80760.25,0.0,-0.99322,1e-05,1.2418]
[1778365322741,36.95,80751.77,0.0,-0.99328,1e-05,1.23097]
[1778365323748,36.95,80749.86,0.0,-0.9933,1e-05,1.22854]
[1778365327776,36.95,80745.49,0.0,-0.99333,1e-05,1.223]
[1778365334824,36.95,80748.05,0.0,-0.99331,1e-05,1.22625]
[1778365339998,36.95,80748.09,0.0,-0.99331,1e-05,1.2263]
[1778365345902,36.95,80748.71,0.0,-0.99331,1e-05,1.22708]
[1778365350937,36.95,80749.56,0.0,-0.9933,1e-05,1.22816]
[1778365355971,36.95,80750.07,0.0,-0.9933,1e-05,1.22753]
[1778365361007,36.95,80750.75,0.0,-0.9933,1e-05,1.2284]
[1778365362017,36.95,80757.45,0.0,-0.99324,1e-05,1.23693]
[1778365364028,36.95,80759.31,0.0,-0.99323,1e-05,1.23931]
[1778365369063,36.95,80759.22,0.0,-0.99323,1e-05,1.2392]
[1778365378127,36.95,80757.96,0.0,-0.99324,1e-05,1.23759]
[1778365383161,36.95,80757.29,0.0,-0.99325,1e-05,1.23673]
[1778365389204,36.95,80756.51,0.0,-0.99325,1e-05,1.23573]
[1778365394239,36.95,80755.6,0.0,-0.99326,1e-05,1.23457]
[1778365399273,36.95,80755.72,0.0,-0.99326,1e-05,1.23473]
[1778365410488,36.95,80754.53,0.0,-0.99327,1e-05,1.23321]
[1778365420557,36.95,80754.7,0.0,-0.99327,1e-05,1.23214]
[1778365430628,36.95,80755.27,0.0,-0.99327,1e-05,1.23287]
[1778365437544,36.95,80755.06,0.0,-0.99327,1e-05,1.2326]
[1778365439558,36.95,80761.19,0.0,-0.99322,1e-05,1.24043]
[1778365444594,36.95,80760.81,0.0,-0.99322,1e-05,1.23995]
[1778365449628,36.95,80761.17,0.0,-0.99322,1e-05,1.24041]
[1778365454663,36.95,80760.79,0.0,-0.99322,1e-05,1.23992]
[1778365459698,36.95,80755.77,0.0,-0.99326,1e-05,1.23351]
[1778365464733,36.95,80754.65,0.0,-0.99327,1e-05,1.23208]
[1778365469769,36.95,80754.57,0.0,-0.99327,1e-05,1.23198]
[1778365474808,36.95,80754.67,0.0,-0.99328,1e-05,1.23083]
[1778365479842,36.95,80754.74,0.0,-0.99328,1e-05,1.23091]
[1778365484878,36.95,80754.42,0.0,-0.99328,1e-05,1.23051]
[1778365491050,36.95,80755.69,0.0,-0.99327,1e-05,1.23212]
[1778365497969,36.95,80755.52,0.0,-0.99327,1e-05,1.23191]
[1778365503006,36.95,80755.67,0.0,-0.99327,1e-05,1.2321]
[1778365508041,36.95,80755.98,0.0,-0.99327,1e-05,1.23249]
[1778365514083,36.95,80755.85,0.0,-0.99327,1e-05,1.23233]
[1778365520126,36.95,80754.48,0.0,-0.99328,1e-05,1.23058]
[1778365525160,36.95,80754.48,0.0,-0.99328,1e-05,1.23058]
[1778365531330,36.95,80754.95,0.0,-0.99328,1e-05,1.2299]
[1778365540266,36.95,80754.14,0.0,-0.99329,1e-05,1.22887]
[1778365548322,36.95,80755.32,0.0,-0.99328,1e-05,1.23037]
[1778365554368,36.95,80755.36,0.0,-0.99328,1e-05,1.23042]
[1778365557387,36.95,80761.16,0.0,-0.99324,1e-05,1.23782]
[1778365562422,36.95,80761.01,0.0,-0.99324,1e-05,1.23763]
[1778365570478,36.95,80761.7,0.0,-0.99323,1e-05,1.23852]
[1778365577527,36.95,80760.54,0.0,-0.99324,1e-05,1.23703]
[1778365583569,36.95,80761.65,0.0,-0.99323,1e-05,1.23845]
[1778365591752,36.95,80762.65,0.0,-0.99323,1e-05,1.23845]
[1778365597666,36.95,80761.72,0.0,-0.99324,1e-05,1.23726]
[1778365602702,36.95,80761.48,0.0,-0.99324,1e-05,1.23695]
[1778365607737,36.95,80761.87,0.0,-0.99324,1e-05,1.23745]
[1778365614786,36.95,80760.34,0.0,-0.99325,1e-05,1.23549]
[1778365619821,36.95,80755.75,0.0,-0.99328,1e-05,1.22964]
[1778365624856,36.95,80755.44,0.0,-0.99329,1e-05,1.22925]
[1778365629890,36.95,80754.06,0.0,-0.9933,1e-05,1.22749]
[1778365634926,36.95,80753.23,0.0,-0.9933,1e-05,1.22644]
[1778365639960,36.95,80750.45,0.0,-0.99333,1e-05,1.22291]
[1778365650030,36.95,80750.4,0.0,-0.99333,1e-05,1.22285]
[1778365656073,36.95,80747.96,0.0,-0.99335,1e-05,1.21849]
[1778365662242,36.95,80747.38,0.0,-0.99336,1e-05,1.21776]
[1778365668157,36.95,80747.01,0.0,-0.99336,1e-05,1.21729]
[1778365673192,36.95,80746.61,0.0,-0.99336,1e-05,1.21679]
[1778365679233,36.95,80746.64,0.0,-0.99336,1e-05,1.21683]
[1778365682384,36.95,80751.99,0.0,-0.99332,1e-05,1.22359]
[1778365685276,36.95,80755.32,0.0,-0.99329,1e-05,1.22782]
[1778365690311,36.95,80755.09,0.0,-0.9933,1e-05,1.22752]
[1778365695347,36.95,80755.44,0.0,-0.99329,1e-05,1.22797]
[1778365700382,36.95,80756.42,0.0,-0.99329,1e-05,1.22921]
[1778365705417,36.95,80757.85,0.0,-0.99327,1e-05,1.23103]
[1778365710452,36.95,80758.3,0.0,-0.99327,1e-05,1.23161]
[1778365718508,36.95,80758.65,0.0,-0.99328,1e-05,1.23077]
[1778365725557,36.95,80759.66,0.0,-0.99327,1e-05,1.23206]
[1778365730592,36.95,80759.85,0.0,-0.99327,1e-05,1.2323]
[1778365736633,36.95,80759.61,0.0,-0.99327,1e-05,1.232]
[1778365741670,36.95,80756.39,0.0,-0.99329,1e-05,1.2279]
[1778365746703,36.95,80757.01,0.0,-0.99329,1e-05,1.22869]
[1778365752745,36.95,80756.5,0.0,-0.99329,1e-05,1.22804]
[1778365757785,36.95,80757.02,0.0,-0.99329,1e-05,1.2287]
[1778365762947,36.95,80757.88,0.0,-0.99328,1e-05,1.22979]
[1778365769865,36.95,80758.38,0.0,-0.99328,1e-05,1.23043]
[1778365775036,36.95,80760.33,0.0,-0.99327,1e-05,1.23163]
[1778365784970,36.95,80760.33,0.0,-0.99327,1e-05,1.23163]
[1778365791012,36.95,80759.82,0.0,-0.99327,1e-05,1.23098]
[1778365796180,36.95,80753.77,0.0,-0.99332,1e-05,1.22329]
[1778365799069,36.95,80746.82,0.0,-0.99337,1e-05,1.21451]
[1778365800083,36.95,80735.42,0.0,-0.99346,1e-05,1.20022]
[1778365803097,36.95,80728.86,0.0,-0.99351,1e-05,1.19206]
[1778365808133,36.95,80730.59,0.0,-0.9935,1e-05,1.19421]
[1778365813168,36.95,80730.93,0.0,-0.99349,1e-05,1.19463]
[1778365818202,36.95,80728.03,0.0,-0.99352,1e-05,1.19104]
[1778365824244,36.95,80729.95,0.0,-0.9935,1e-05,1.19342]
[1778365835327,36.95,80732.71,0.0,-0.99349,1e-05,1.19559]
[1778365840365,36.95,80734.18,0.0,-0.99348,1e-05,1.19742]
[1778365845408,36.95,80716.78,0.0,-0.99361,1e-05,1.17592]
[1778365846537,36.95,80693.5,0.0,-0.99378,1e-05,1.14765]
[1778365848422,36.95,80693.49,0.0,-0.99378,1e-05,1.14764]
[1778365853457,36.95,80693.54,0.0,-0.99378,1e-05,1.1477]
[1778365861513,36.95,80690.17,0.0,-0.9938,1e-05,1.14366]
[1778365866678,36.95,80695.75,0.0,-0.99376,1e-05,1.15036]
[1778365870579,36.95,80695.58,0.0,-0.99376,1e-05,1.15016]
[1778365875612,36.95,80694.7,0.0,-0.99377,1e-05,1.1491]
[1778365880649,36.95,80696.52,0.0,-0.99376,1e-05,1.15129]
[1778365883668,36.95,80697.82,0.0,-0.99375,1e-05,1.15286]
[1778365889710,36.95,80698.56,0.0,-0.99374,1e-05,1.15375]
[1778365894745,36.95,80696.89,0.0,-0.99376,1e-05,1.15051]
[1778365896887,36.95,80695.65,0.0,-0.99377,1e-05,1.14902]
[1778365902802,36.95,80694.71,0.0,-0.99378,1e-05,1.14789]
[1778365907838,36.95,80693.32,0.0,-0.99379,1e-05,1.14622]
[1778365913882,36.95,80692.39,0.0,-0.99379,1e-05,1.1451]
[1778365918915,36.95,80690.94,0.0,-0.9938,1e-05,1.14336]
[1778365923949,36.95,80689.48,0.0,-0.99381,1e-05,1.14162]
[1778365925963,36.95,80673.69,0.0,-0.99393,1e-05,1.12285]
[1778365926971,36.95,80670.26,0.0,-0.99395,1e-05,1.11881]
[1778365928986,36.95,80669.38,0.0,-0.99396,1e-05,1.11777]
[1778365935031,36.95,80667.64,0.0,-0.99397,1e-05,1.11573]
[1778365940066,36.95,80668.17,0.0,-0.99397,1e-05,1.11635]
[1778365945101,36.95,80667.04,0.0,-0.99397,1e-05,1.11502]
[1778365950136,36.95,80662.57,0.0,-0.99401,1e-05,1.10979]
[1778365955172,36.95,80663.37,0.0,-0.99401,1e-05,1.10953]
[1778365963228,36.95,80663.73,0.0,-0.994,1e-05,1.10995]
[1778365967378,36.95,80678.48,0.0,-0.9939,1e-05,1.12731]
[1778365968262,36.95,80678.48,0.0,-0.9939,1e-05,1.12731]
[1778365973297,36.95,80681.91,0.0,-0.99388,1e-05,1.13138]
[1778365978333,36.95,80680.73,0.0,-0.99388,1e-05,1.12998]
[1778365983368,36.95,80680.72,0.0,-0.99388,1e-05,1.12997]
[1778365988403,36.95,80680.03,0.0,-0.99389,1e-05,1.12915]
[1778365993439,36.95,80678.4,0.0,-0.9939,1e-05,1.12722]
[1778365998474,36.95,80676.7,0.0,-0.99391,1e-05,1.1252]
[1778366003508,36.95,80677.1,0.0,-0.99391,1e-05,1.12568]
[1778366009551,36.95,80676.58,0.0,-0.99391,1e-05,1.12506]
[1778366017729,36.95,80674.48,0.0,-0.99393,1e-05,1.12138]
[1778366025665,36.95,80674.72,0.0,-0.99393,1e-05,1.12167]
[1778366031708,36.95,80675.16,0.0,-0.99393,1e-05,1.12218]
[1778366033723,36.95,80680.94,0.0,-0.99389,1e-05,1.12902]
[1778366034729,36.95,80682.01,0.0,-0.99388,1e-05,1.13029]
[1778366039764,36.95,80682.66,0.0,-0.99388,1e-05,1.13106]
[1778366045806,36.95,80685.75,0.0,-0.99385,1e-05,1.13474]
[1778366047943,36.95,80693.86,0.0,-0.9938,1e-05,1.14443]
[1778366049834,36.95,80694.56,0.0,-0.99379,1e-05,1.14527]
[1778366054869,36.95,80696.56,0.0,-0.99378,1e-05,1.14768]
[1778366059903,36.95,80697.52,0.0,-0.99377,1e-05,1.14883]
[1778366064946,36.95,80697.56,0.0,-0.99377,1e-05,1.14888]
[1778366068084,36.95,80703.1,0.0,-0.99373,1e-05,1.15556]
[1778366069982,36.95,80706.91,0.0,-0.9937,1e-05,1.16018]
[1778366071998,36.95,80712.33,0.0,-0.99367,1e-05,1.16553]
[1778366073002,36.95,80720.08,0.0,-0.99361,1e-05,1.17501]
[1778366074012,36.95,80725.41,0.0,-0.99357,1e-05,1.18156]
[1778366075017,36.95,80727.0,0.0,-0.99356,1e-05,1.18352]
[1778366077033,36.95,80734.67,0.0,-0.9935,1e-05,1.19301]
[1778366080054,36.95,80738.15,0.0,-0.99347,1e-05,1.19734]
[1778366085089,36.95,80738.95,0.0,-0.99347,1e-05,1.19833]
[1778366089117,36.95,80732.31,0.0,-0.99352,1e-05,1.19008]
[1778366094151,36.95,80733.67,0.0,-0.99351,1e-05,1.19177]
[1778366098182,36.95,80743.15,0.0,-0.99344,1e-05,1.20358]
[1778366099187,36.95,80745.4,0.0,-0.99342,1e-05,1.2064]
[1778366103215,36.95,80739.53,0.0,-0.99346,1e-05,1.19906]
[1778366108367,36.95,80739.21,0.0,-0.99347,1e-05,1.19866]
[1778366114292,36.95,80739.65,0.0,-0.99346,1e-05,1.19921]
[1778366119327,36.95,80739.49,0.0,-0.99346,1e-05,1.19901]
[1778366124362,36.95,80739.31,0.0,-0.99346,1e-05,1.19878]
[1778366129397,36.95,80739.16,0.0,-0.99347,1e-05,1.1986]
[1778366134432,36.95,80738.57,0.0,-0.99348,1e-05,1.1966]
[1778366139467,36.95,80738.66,0.0,-0.99348,1e-05,1.19672]
[1778366148649,36.95,80738.84,0.0,-0.99347,1e-05,1.19694]
[1778366154571,36.95,80738.91,0.0,-0.99347,1e-05,1.19703]
[1778366161620,36.95,80739.01,0.0,-0.99347,1e-05,1.19715]
[1778366167663,36.95,80737.14,0.0,-0.99349,1e-05,1.19482]
[1778366172698,36.95,80737.73,0.0,-0.99348,1e-05,1.19556]
[1778366178859,36.95,80737.71,0.0,-0.99348,1e-05,1.19553]
[1778366188931,36.95,80739.58,0.0,-0.99347,1e-05,1.19786]
[1778366194859,36.95,80741.7,0.0,-0.99346,1e-05,1.19925]
[1778366200901,36.95,80741.11,0.0,-0.99346,1e-05,1.19851]
[1778366209072,36.95,80744.69,0.0,-0.99344,1e-05,1.20298]
[1778366219141,36.95,80735.0,0.0,-0.99351,1e-05,1.19091]
[1778366221042,36.95,80732.35,0.0,-0.99353,1e-05,1.18763]
[1778366226077,36.95,80732.86,0.0,-0.99353,1e-05,1.18826]
[1778366232119,36.95,80730.79,0.0,-0.99354,1e-05,1.1857]
[1778366238160,36.95,80728.39,0.0,-0.99356,1e-05,1.18274]
[1778366243196,36.95,80726.27,0.0,-0.99358,1e-05,1.18013]
[1778366249353,36.95,80724.12,0.0,-0.99359,1e-05,1.17748]
[1778366259422,36.95,80722.81,0.0,-0.99361,1e-05,1.17463]
[1778366266357,36.95,80721.36,0.0,-0.99362,1e-05,1.17285]
[1778366273406,36.95,80725.29,0.0,-0.99359,1e-05,1.17768]
[1778366278441,36.95,80728.9,0.0,-0.99356,1e-05,1.18212]
[1778366283476,36.95,80728.58,0.0,-0.99357,1e-05,1.18172]
[1778366288511,36.95,80727.47,0.0,-0.99357,1e-05,1.18036]
[1778366294553,36.95,80726.71,0.0,-0.99358,1e-05,1.17942]
[1778366299702,36.95,80726.16,0.0,-0.99358,1e-05,1.17875]
[1778366305630,36.95,80724.35,0.0,-0.9936,1e-05,1.17652]
[1778366310665,36.95,80727.39,0.0,-0.99357,1e-05,1.18026]
[1778366319844,36.95,80733.14,0.0,-0.99354,1e-05,1.18611]
[1778366324763,36.95,80738.14,0.0,-0.9935,1e-05,1.1923]
[1778366329913,36.95,80736.77,0.0,-0.99351,1e-05,1.1906]
[1778366335839,36.95,80736.95,0.0,-0.99351,1e-05,1.19082]
[1778366342889,36.95,80738.1,0.0,-0.9935,1e-05,1.19225]
[1778366347923,36.95,80737.96,0.0,-0.9935,1e-05,1.19208]
[1778366352959,36.95,80742.09,0.0,-0.99347,1e-05,1.19721]
[1778366357994,36.95,80743.79,0.0,-0.99346,1e-05,1.19933]
[1778366364037,36.95,80743.9,0.0,-0.99346,1e-05,1.19947]
[1778366370193,36.95,80743.23,0.0,-0.99346,1e-05,1.19863]
[1778366376122,36.95,80743.45,0.0,-0.99347,1e-05,1.19765]
[1778366381155,36.95,80743.11,0.0,-0.99347,1e-05,1.19723]
[1778366386190,36.95,80742.38,0.0,-0.99347,1e-05,1.19632]
[1778366394246,36.95,80742.23,0.0,-0.99348,1e-05,1.19613]
[1778366400404,36.95,80741.69,0.0,-0.99348,1e-05,1.19546]
[1778366406330,36.95,80740.85,0.0,-0.99349,1e-05,1.19441]
[1778366411365,36.95,80739.87,0.0,-0.99349,1e-05,1.19319]
[1778366416400,36.95,80741.0,0.0,-0.99349,1e-05,1.1946]
[1778366421436,36.95,80740.98,0.0,-0.99349,1e-05,1.19457]
[1778366427478,36.95,80740.26,0.0,-0.99349,1e-05,1.19368]
[1778366434527,36.95,80740.36,0.0,-0.9935,1e-05,1.19255]
[1778366440687,36.95,80741.21,0.0,-0.99349,1e-05,1.1936]
[1778366446612,36.95,80741.57,0.0,-0.99349,1e-05,1.19405]
[1778366452653,36.95,80741.59,0.0,-0.99349,1e-05,1.19408]
[1778366460826,36.95,80741.39,0.0,-0.99349,1e-05,1.19383]
[1778366468767,36.95,80742.18,0.0,-0.99348,1e-05,1.19481]
[1778366474810,36.95,80742.26,0.0,-0.99348,1e-05,1.19491]
[1778366480967,36.95,80741.54,0.0,-0.99349,1e-05,1.19401]
[1778366488909,36.95,80741.91,0.0,-0.99349,1e-05,1.19447]
[1778366493944,36.95,80741.82,0.0,-0.99349,1e-05,1.19311]
[1778366498978,36.95,80742.15,0.0,-0.99349,1e-05,1.19352]
[1778366501107,36.95,80747.69,0.0,-0.99345,1e-05,1.20042]
[1778366504013,36.95,80748.1,0.0,-0.99344,1e-05,1.20093]
[1778366509049,36.95,80750.6,0.0,-0.99343,1e-05,1.20406]
[1778366513082,36.95,80768.86,0.0,-0.99328,1e-05,1.22711]
[1778366514089,36.95,80766.83,0.0,-0.9933,1e-05,1.22453]
[1778366515096,36.95,80757.72,0.0,-0.99337,1e-05,1.213]
[1778366516103,36.95,80753.3,0.0,-0.9934,1e-05,1.20744]
[1778366519123,36.95,80760.79,0.0,-0.99335,1e-05,1.21688]
[1778366520131,36.95,80766.65,0.0,-0.9933,1e-05,1.2243]
[1778366521253,36.95,80770.09,0.0,-0.99328,1e-05,1.22867]
[1778366527180,36.95,80773.59,0.0,-0.99325,1e-05,1.23314]
[1778366532215,36.95,80776.05,0.0,-0.99323,1e-05,1.23628]
[1778366537250,36.95,80775.15,0.0,-0.99324,1e-05,1.23513]
[1778366542286,36.95,80776.28,0.0,-0.99323,1e-05,1.23658]
[1778366547325,36.95,80775.59,0.0,-0.99323,1e-05,1.23569]
[1778366551504,36.95,80782.29,0.0,-0.99319,1e-05,1.243]
[1778366555377,36.95,80787.15,0.0,-0.99315,1e-05,1.24926]
[1778366560412,36.95,80787.84,0.0,-0.99314,1e-05,1.25015]
[1778366565447,36.95,80788.51,0.0,-0.99314,1e-05,1.25101]
[1778366571638,36.95,80788.96,0.0,-0.99313,1e-05,1.2516]
[1778366577532,36.95,80794.16,0.0,-0.99309,1e-05,1.25834]
[1778366582572,36.95,80794.83,0.0,-0.99309,1e-05,1.25921]
[1778366587607,36.95,80799.52,0.0,-0.99305,1e-05,1.26532]
[1778366592641,36.95,80803.66,0.0,-0.99302,1e-05,1.27073]
[1778366597680,36.95,80804.33,0.0,-0.99301,1e-05,1.27161]
[1778366602716,36.95,80806.48,0.0,-0.99299,1e-05,1.27443]
[1778366607748,36.95,80807.73,0.0,-0.99298,1e-05,1.27607]
[1778366612782,36.95,80806.83,0.0,-0.993,1e-05,1.27357]
[1778366617816,36.95,80805.72,0.0,-0.99301,1e-05,1.27211]
[1778366624865,36.95,80803.38,0.0,-0.99303,1e-05,1.26905]
[1778366630908,36.95,80801.93,0.0,-0.99304,1e-05,1.26715]
[1778366642134,36.95,80800.74,0.0,-0.99305,1e-05,1.2656]
[1778366649034,36.95,80799.94,0.0,-0.99305,1e-05,1.26455]
[1778366654069,36.95,80799.93,0.0,-0.99305,1e-05,1.26454]
[1778366659103,36.95,80795.89,0.0,-0.99309,1e-05,1.25928]
[1778366662278,36.95,80795.15,0.0,-0.99309,1e-05,1.25832]
[1778366671188,36.95,80795.47,0.0,-0.9931,1e-05,1.25743]
[1778366675215,36.95,80790.04,0.0,-0.99314,1e-05,1.25039]
[1778366680251,36.95,80790.77,0.0,-0.99313,1e-05,1.25134]
[1778366690321,36.95,80792.63,0.0,-0.99312,1e-05,1.25374]
[1778366702559,36.95,80795.31,0.0,-0.9931,1e-05,1.25722]
[1778366708449,36.95,80795.68,0.0,-0.99309,1e-05,1.2577]
[1778366716506,36.95,80795.88,0.0,-0.99309,1e-05,1.25796]
[1778366722699,36.95,80795.61,0.0,-0.99309,1e-05,1.25761]
[1778366730604,36.95,80795.63,0.0,-0.99309,1e-05,1.25763]
[1778366742839,36.95,80796.37,0.0,-0.9931,1e-05,1.25729]
[1778366752911,36.95,80796.09,0.0,-0.9931,1e-05,1.25692]
[1778366763842,36.95,80796.17,0.0,-0.9931,1e-05,1.25703]
[1778366770895,36.95,80796.43,0.0,-0.9931,1e-05,1.25737]
[1778366775926,36.95,80797.79,0.0,-0.99308,1e-05,1.25913]
[1778366780960,36.95,80797.59,0.0,-0.99309,1e-05,1.25887]
[1778366788018,36.95,80797.54,0.0,-0.99309,1e-05,1.25881]
[1778366793190,36.95,80796.99,0.0,-0.9931,1e-05,1.25679]
[1778366799089,36.95,80795.84,0.0,-0.99311,1e-05,1.25529]
[1778366806136,36.95,80794.42,0.0,-0.99312,1e-05,1.25345]
[1778366813331,36.95,80794.81,0.0,-0.99312,1e-05,1.25396]
[1778366823401,36.95,80795.05,0.0,-0.99311,1e-05,1.25427]
[1778366829297,36.95,80795.51,0.0,-0.99311,1e-05,1.25487]
[1778366833472,36.95,80786.95,0.0,-0.99318,1e-05,1.24381]
[1778366835338,36.95,80784.0,0.0,-0.9932,1e-05,1.24002]
[1778366841380,36.95,80785.08,0.0,-0.99319,1e-05,1.2414]
[1778366846416,36.95,80786.5,0.0,-0.99318,1e-05,1.24323]
[1778366851452,36.95,80786.94,0.0,-0.99318,1e-05,1.2425]
[1778366856487,36.95,80786.1,0.0,-0.99319,1e-05,1.24142]
[1778366861521,36.95,80785.91,0.0,-0.99319,1e-05,1.24117]
[1778366872601,36.95,80784.85,0.0,-0.9932,1e-05,1.23981]
[1778366879649,36.95,80784.57,0.0,-0.9932,1e-05,1.23945]
[1778366890725,36.95,80783.96,0.0,-0.99321,1e-05,1.23867]
[1778366903965,36.95,80784.13,0.0,-0.99321,1e-05,1.23889]
[1778366909862,36.95,80783.94,0.0,-0.99321,1e-05,1.23865]
[1778366920939,36.95,80786.15,0.0,-0.9932,1e-05,1.24019]
[1778366925974,36.95,80783.54,0.0,-0.99322,1e-05,1.23684]
[1778366931010,36.95,80784.17,0.0,-0.99321,1e-05,1.23765]
[1778366936047,36.95,80785.22,0.0,-0.9932,1e-05,1.23899]
[1778366939068,36.95,80778.91,0.0,-0.99325,1e-05,1.23092]
[1778366944102,36.95,80777.56,0.0,-0.99326,1e-05,1.2292]
[1778366949138,36.95,80777.01,0.0,-0.99327,1e-05,1.2285]
[1778366954365,36.95,80776.44,0.0,-0.99327,1e-05,1.22777]
[1778366960215,36.95,80775.19,0.0,-0.99328,1e-05,1.22618]
[1778366965250,36.95,80775.43,0.0,-0.99328,1e-05,1.22648]
[1778366970285,36.95,80775.48,0.0,-0.99328,1e-05,1.22655]
[1778366975320,36.95,80775.65,0.0,-0.99329,1e-05,1.22548]
[1778366980354,36.95,80773.33,0.0,-0.9933,1e-05,1.22253]
[1778366987596,36.95,80773.78,0.0,-0.9933,1e-05,1.2231]
[1778366993448,36.95,80773.72,0.0,-0.9933,1e-05,1.22303]
[1778366998479,36.95,80773.82,0.0,-0.9933,1e-05,1.22315]
[1778367003516,36.95,80773.71,0.0,-0.9933,1e-05,1.22301]
[1778367008552,36.95,80774.03,0.0,-0.9933,1e-05,1.22342]
[1778367013586,36.95,80773.82,0.0,-0.9933,1e-05,1.22315]
[1778367019628,36.95,80773.96,0.0,-0.9933,1e-05,1.22333]
[1778367024663,36.95,80774.11,0.0,-0.9933,1e-05,1.22352]
[1778367032723,36.95,80774.49,0.0,-0.9933,1e-05,1.22272]
[1778367037947,36.95,80774.55,0.0,-0.9933,1e-05,1.2228]
[1778367043797,36.95,80774.57,0.0,-0.9933,1e-05,1.22282]
[1778367048832,36.95,80774.63,0.0,-0.9933,1e-05,1.2229]
[1778367054874,36.95,80774.92,0.0,-0.9933,1e-05,1.22327]
[1778367063937,36.95,80774.68,0.0,-0.9933,1e-05,1.22296]
[1778367068973,36.95,80774.78,0.0,-0.9933,1e-05,1.22309]
[1778367074008,36.95,80774.77,0.0,-0.9933,1e-05,1.22308]
[1778367079045,36.95,80774.98,0.0,-0.9933,1e-05,1.22334]
[1778367085085,36.95,80775.13,0.0,-0.9933,1e-05,1.22354]
[1778367090120,36.95,80775.14,0.0,-0.9933,1e-05,1.22355]
[1778367096162,36.95,80775.03,0.0,-0.99331,1e-05,1.22213]
[1778367101196,36.95,80775.08,0.0,-0.9933,1e-05,1.22219]
[1778367107242,36.95,80775.12,0.0,-0.9933,1e-05,1.22224]
[1778367112275,36.95,80774.98,0.0,-0.99331,1e-05,1.22206]
[1778367117310,36.95,80776.01,0.0,-0.9933,1e-05,1.22337]
[1778367124359,36.95,80775.62,0.0,-0.9933,1e-05,1.22288]
[1778367129394,36.95,80775.65,0.0,-0.9933,1e-05,1.22291]
[1778367134429,36.95,80775.5,0.0,-0.9933,1e-05,1.22272]
[1778367139464,36.95,80775.53,0.0,-0.9933,1e-05,1.22276]
[1778367144499,36.95,80775.47,0.0,-0.9933,1e-05,1.22268]
[1778367149534,36.95,80775.29,0.0,-0.9933,1e-05,1.22246]
[1778367154569,36.95,80775.16,0.0,-0.99331,1e-05,1.22101]
[1778367159603,36.95,80775.15,0.0,-0.99331,1e-05,1.221]
[1778367164639,36.95,80775.46,0.0,-0.99331,1e-05,1.22139]
[1778367169674,36.95,80775.71,0.0,-0.99331,1e-05,1.22171]
[1778367174709,36.95,80783.9,0.0,-0.99324,1e-05,1.23214]
[1778367176725,36.95,80785.94,0.0,-0.99323,1e-05,1.23475]
[1778367181758,36.95,80783.05,0.0,-0.99325,1e-05,1.23105]
[1778367189005,36.95,80783.01,0.0,-0.99325,1e-05,1.231]
[1778367194849,36.95,80786.75,0.0,-0.99322,1e-05,1.23578]
[1778367200894,36.95,80787.13,0.0,-0.99322,1e-05,1.23627]
[1778367207940,36.95,80789.23,0.0,-0.9932,1e-05,1.23897]
[1778367219220,36.95,80791.54,0.0,-0.99319,1e-05,1.24064]
[1778367229290,36.95,80789.91,0.0,-0.9932,1e-05,1.23854]
[1778367233114,36.95,80783.2,0.0,-0.99326,1e-05,1.22995]
[1778367237143,36.95,80775.46,0.0,-0.99332,1e-05,1.22011]
[1778367238150,36.95,80773.84,0.0,-0.99333,1e-05,1.21806]
[1778367243185,36.95,80770.88,0.0,-0.99335,1e-05,1.21431]
[1778367249431,36.95,80766.32,0.0,-0.99339,1e-05,1.20857]
[1778367256276,36.95,80765.55,0.0,-0.99339,1e-05,1.2076]
[1778367261311,36.95,80760.96,0.0,-0.99343,1e-05,1.20184]
[1778367269570,36.95,80757.82,0.0,-0.99345,1e-05,1.19791]
[1778367275409,36.95,80753.39,0.0,-0.99349,1e-05,1.19113]
[1778367280445,36.95,80748.12,0.0,-0.99353,1e-05,1.1846]
[1778367285479,36.95,80743.89,0.0,-0.99356,1e-05,1.17937]
[1778367289721,36.95,80738.37,0.0,-0.9936,1e-05,1.17259]
[1778367295548,36.95,80735.87,0.0,-0.99362,1e-05,1.16952]
[1778367300584,36.95,80732.17,0.0,-0.99365,1e-05,1.165]
[1778367306626,36.95,80729.26,0.0,-0.99367,1e-05,1.16145]
[1778367311661,36.95,80728.15,0.0,-0.99368,1e-05,1.1601]
[1778367317703,36.95,80724.5,0.0,-0.99371,1e-05,1.15567]
[1778367325758,36.95,80723.2,0.0,-0.99372,1e-05,1.1541]
[1778367332807,36.95,80721.85,0.0,-0.99373,1e-05,1.15124]
[1778367337843,36.95,80718.91,0.0,-0.99376,1e-05,1.14769]
[1778367343884,36.95,80719.07,0.0,-0.99375,1e-05,1.14788]
[1778367348920,36.95,80725.53,0.0,-0.99371,1e-05,1.15569]
[1778367350142,36.95,80733.42,0.0,-0.99365,1e-05,1.16529]
[1778367350934,36.95,80733.42,0.0,-0.99365,1e-05,1.16529]
[1778367351941,36.95,80739.89,0.0,-0.9936,1e-05,1.17321]
[1778367352948,36.95,80740.92,0.0,-0.99359,1e-05,1.17447]
[1778367357984,36.95,80741.29,0.0,-0.99359,1e-05,1.17493]
[1778367363020,36.95,80742.16,0.0,-0.99358,1e-05,1.176]
[1778367368058,36.95,80735.05,0.0,-0.99364,1e-05,1.16728]
[1778367369064,36.95,80734.5,0.0,-0.99364,1e-05,1.16661]
[1778367370282,36.95,80729.18,0.0,-0.99368,1e-05,1.16012]
[1778367372085,36.95,80728.15,0.0,-0.99369,1e-05,1.15887]
[1778367377119,36.95,80727.6,0.0,-0.99369,1e-05,1.1582]
[1778367382154,36.95,80726.59,0.0,-0.9937,1e-05,1.15697]
[1778367390422,36.95,80726.43,0.0,-0.9937,1e-05,1.15678]
[1778367397259,36.95,80726.61,0.0,-0.99371,1e-05,1.15577]
[1778367402295,36.95,80727.11,0.0,-0.9937,1e-05,1.15637]
[1778367410564,36.95,80726.23,0.0,-0.99371,1e-05,1.15531]
[1778367419415,36.95,80726.51,0.0,-0.99371,1e-05,1.15564]
[1778367420422,36.95,80733.93,0.0,-0.99365,1e-05,1.16467]
[1778367421429,36.95,80736.3,0.0,-0.99363,1e-05,1.16756]
[1778367427471,36.95,80736.81,0.0,-0.99363,1e-05,1.16819]
[1778367432506,36.95,80737.08,0.0,-0.99363,1e-05,1.16852]
[1778367437541,36.95,80736.64,0.0,-0.99363,1e-05,1.16798]
[1778367442576,36.95,80736.74,0.0,-0.99363,1e-05,1.1681]
[1778367449625,36.95,80736.93,0.0,-0.99363,1e-05,1.16834]
[1778367454872,36.95,80737.4,0.0,-0.99363,1e-05,1.16767]
[1778367460702,36.95,80737.6,0.0,-0.99363,1e-05,1.16791]
[1778367469765,36.95,80737.2,0.0,-0.99363,1e-05,1.16742]
[1778367475012,36.95,80737.45,0.0,-0.99363,1e-05,1.16773]
[1778367482856,36.95,80737.59,0.0,-0.99363,1e-05,1.1679]
[1778367492927,36.95,80737.56,0.0,-0.99363,1e-05,1.16786]
[1778367498969,36.95,80737.69,0.0,-0.99363,1e-05,1.16802]
[1778367505222,36.95,80737.77,0.0,-0.99363,1e-05,1.16812]
[1778367515292,36.95,80737.85,0.0,-0.99364,1e-05,1.16698]
[1778367525362,36.95,80737.92,0.0,-0.99363,1e-05,1.16706]
[1778367531194,36.95,80737.91,0.0,-0.99363,1e-05,1.16705]
[1778367539251,36.95,80738.83,0.0,-0.99363,1e-05,1.16817]
[1778367544289,36.95,80738.21,0.0,-0.99363,1e-05,1.16742]
[1778367549324,36.95,80738.12,0.0,-0.99363,1e-05,1.16731]
[1778367554359,36.95,80737.13,0.0,-0.99364,1e-05,1.1661]
[1778367555572,36.95,80727.65,0.0,-0.99371,1e-05,1.15456]
[1778367557381,36.95,80727.65,0.0,-0.99371,1e-05,1.15456]
[1778367562415,36.95,80727.17,0.0,-0.99371,1e-05,1.15398]
[1778367573493,36.95,80727.81,0.0,-0.99372,1e-05,1.15352]
[1778367578528,36.95,80725.09,0.0,-0.99374,1e-05,1.15023]
[1778367585782,36.95,80723.44,0.0,-0.99375,1e-05,1.14824]
[1778367592631,36.95,80722.85,0.0,-0.99375,1e-05,1.14753]
[1778367597667,36.95,80727.01,0.0,-0.99372,1e-05,1.15256]
[1778367598673,36.95,80741.22,0.0,-0.99362,1e-05,1.16986]
[1778367599681,36.95,80745.24,0.0,-0.99359,1e-05,1.17479]
[1778367601699,36.95,80746.3,0.0,-0.99358,1e-05,1.17609]
[1778367602702,36.95,80738.89,0.0,-0.99363,1e-05,1.16701]
[1778367603709,36.95,80736.89,0.0,-0.99365,1e-05,1.16456]
[1778367606730,36.95,80735.58,0.0,-0.99366,1e-05,1.16296]
[1778367609751,36.95,80742.99,0.0,-0.9936,1e-05,1.17203]
[1778367611766,36.95,80747.97,0.0,-0.99357,1e-05,1.17815]
[1778367618815,36.95,80751.06,0.0,-0.99354,1e-05,1.18196]
[1778367623850,36.95,80756.76,0.0,-0.9935,1e-05,1.18903]
[1778367629891,36.95,80760.41,0.0,-0.99347,1e-05,1.19356]
[1778367633920,36.95,80772.07,0.0,-0.99339,1e-05,1.20689]
[1778367636149,36.95,80778.01,0.0,-0.99334,1e-05,1.21438]
[1778367641977,36.95,80782.99,0.0,-0.9933,1e-05,1.22069]
[1778367645000,36.95,80790.93,0.0,-0.99324,1e-05,1.2308]
[1778367647013,36.95,80792.35,0.0,-0.99323,1e-05,1.23261]
[1778367650036,36.95,80787.21,0.0,-0.99327,1e-05,1.22605]
[1778367655071,36.95,80788.86,0.0,-0.99326,1e-05,1.22815]
[1778367660106,36.95,80790.09,0.0,-0.99325,1e-05,1.22972]
[1778367666360,36.95,80792.08,0.0,-0.99323,1e-05,1.23227]
[1778367672206,36.95,80792.88,0.0,-0.99323,1e-05,1.23329]
[1778367677242,36.95,80794.57,0.0,-0.99321,1e-05,1.23546]
[1778367682277,36.95,80795.46,0.0,-0.99321,1e-05,1.2366]
[1778367687312,36.95,80797.32,0.0,-0.99319,1e-05,1.23899]
[1778367692347,36.95,80798.23,0.0,-0.99319,1e-05,1.23886]
[1778367697382,36.95,80798.31,0.0,-0.99319,1e-05,1.23896]
[1778367704432,36.95,80798.0,0.0,-0.99319,1e-05,1.23856]
[1778367709466,36.95,80799.54,0.0,-0.99318,1e-05,1.24054]
[1778367714502,36.95,80800.92,0.0,-0.99317,1e-05,1.24232]
[1778367719537,36.95,80800.47,0.0,-0.99317,1e-05,1.24174]
[1778367724572,36.95,80800.09,0.0,-0.99318,1e-05,1.24125]
[1778367732631,36.95,80799.72,0.0,-0.99318,1e-05,1.24077]
[1778367737667,36.95,80800.27,0.0,-0.99318,1e-05,1.24148]
[1778367744715,36.95,80800.23,0.0,-0.99318,1e-05,1.24143]
[1778367749751,36.95,80799.9,0.0,-0.99318,1e-05,1.24101]
[1778367754786,36.95,80799.91,0.0,-0.99319,1e-05,1.23972]
[1778367759822,36.95,80799.51,0.0,-0.99319,1e-05,1.23921]
[1778367767877,36.95,80799.22,0.0,-0.99319,1e-05,1.23883]
[1778367775933,36.95,80799.05,0.0,-0.99319,1e-05,1.23861]
[1778367784996,36.95,80798.63,0.0,-0.9932,1e-05,1.23807]
[1778367790034,36.95,80798.2,0.0,-0.9932,1e-05,1.23752]
[1778367795066,36.95,80798.14,0.0,-0.9932,1e-05,1.23745]
[1778367801108,36.95,80798.17,0.0,-0.9932,1e-05,1.23748]
[1778367806144,36.95,80803.58,0.0,-0.99316,1e-05,1.24445]
[1778367809165,36.95,80804.62,0.0,-0.99315,1e-05,1.24579]
[1778367812186,36.95,80810.1,0.0,-0.99311,1e-05,1.25157]
[1778367813192,36.95,80811.37,0.0,-0.9931,1e-05,1.25322]
[1778367818228,36.95,80809.81,0.0,-0.99311,1e-05,1.2512]
[1778367823265,36.95,80817.88,0.0,-0.99305,1e-05,1.26169]
[1778367824270,36.95,80829.43,0.0,-0.99296,1e-05,1.27684]
[1778367825278,36.95,80833.21,0.0,-0.99293,1e-05,1.28183]
[1778367827488,36.95,80826.78,0.0,-0.99298,1e-05,1.27335]
[1778367829305,36.95,80824.79,0.0,-0.99299,1e-05,1.27073]
[1778367835348,36.95,80825.34,0.0,-0.99299,1e-05,1.27146]
[1778367842397,36.95,80826.53,0.0,-0.99298,1e-05,1.27302]
[1778367847628,36.95,80830.99,0.0,-0.99294,1e-05,1.27889]
[1778367852479,36.95,80819.35,0.0,-0.99304,1e-05,1.26361]
[1778367853477,36.95,80804.13,0.0,-0.99316,1e-05,1.24385]
[1778367854484,36.95,80799.0,0.0,-0.9932,1e-05,1.23725]
[1778367855491,36.95,80793.33,0.0,-0.99324,1e-05,1.22999]
[1778367856497,36.95,80792.3,0.0,-0.99325,1e-05,1.22867]
[1778367863547,36.95,80793.27,0.0,-0.99325,1e-05,1.22991]
[1778367868583,36.95,80793.22,0.0,-0.99325,1e-05,1.22985]
[1778367872610,36.95,80786.77,0.0,-0.9933,1e-05,1.22035]
[1778367875632,36.95,80777.62,0.0,-0.99337,1e-05,1.20878]
[1778367877843,36.95,80777.65,0.0,-0.99337,1e-05,1.20881]
[1778367883687,36.95,80780.1,0.0,-0.99335,1e-05,1.2119]
[1778367884695,36.95,80771.74,0.0,-0.99342,1e-05,1.20139]
[1778367885701,36.95,80769.56,0.0,-0.99344,1e-05,1.19866]
[1778367887913,36.95,80776.79,0.0,-0.99338,1e-05,1.20773]
[1778367889730,36.95,80769.6,0.0,-0.99344,1e-05,1.19871]
[1778367890737,36.95,80768.59,0.0,-0.99344,1e-05,1.19745]
[1778367897983,36.95,80766.33,0.0,-0.99346,1e-05,1.19463]
[1778367902821,36.95,80774.67,0.0,-0.9934,1e-05,1.20507]
[1778367903829,36.95,80779.56,0.0,-0.99336,1e-05,1.21122]
[1778367904836,36.95,80778.48,0.0,-0.99337,1e-05,1.20986]
[1778367913898,36.95,80776.24,0.0,-0.99338,1e-05,1.20704]
[1778367916919,36.95,80770.93,0.0,-0.99343,1e-05,1.20037]
[1778367917926,36.95,80760.18,0.0,-0.99351,1e-05,1.18697]
[1778367918933,36.95,80759.27,0.0,-0.99351,1e-05,1.18585]
[1778367927996,36.95,80756.77,0.0,-0.99353,1e-05,1.18275]
[1778367934038,36.95,80760.09,0.0,-0.99351,1e-05,1.1856]
[1778367941089,36.95,80759.64,0.0,-0.99352,1e-05,1.18505]
[1778367947132,36.95,80756.14,0.0,-0.99354,1e-05,1.18072]
[1778367954180,36.95,80756.36,0.0,-0.99354,1e-05,1.18099]
[1778367960223,36.95,80756.06,0.0,-0.99355,1e-05,1.18062]
[1778367968474,36.95,80755.84,0.0,-0.99355,1e-05,1.18035]
[1778367974320,36.95,80757.37,0.0,-0.99354,1e-05,1.18224]
[1778367979357,36.95,80759.21,0.0,-0.99352,1e-05,1.18451]
[1778367986406,36.95,80757.78,0.0,-0.99353,1e-05,1.18274]
[1778367991441,36.95,80756.87,0.0,-0.99355,1e-05,1.18036]
[1778367996475,36.95,80756.94,0.0,-0.99355,1e-05,1.18045]
[1778368004532,36.95,80757.21,0.0,-0.99354,1e-05,1.18078]
[1778368009567,36.95,80749.79,0.0,-0.9936,1e-05,1.17164]
[1778368012588,36.95,80744.43,0.0,-0.99364,1e-05,1.16508]
[1778368018828,36.95,80742.11,0.0,-0.99366,1e-05,1.16225]
[1778368021650,36.95,80726.16,0.0,-0.99377,1e-05,1.14293]
[1778368022658,36.95,80731.55,0.0,-0.99373,1e-05,1.14943]
[1778368023665,36.95,80732.27,0.0,-0.99373,1e-05,1.1503]
[1778368028898,36.95,80732.9,0.0,-0.99372,1e-05,1.15106]
[1778368034752,36.95,80732.94,0.0,-0.99372,1e-05,1.15111]
[1778368039781,36.95,80732.57,0.0,-0.99373,1e-05,1.15066]
[1778368045823,36.95,80729.75,0.0,-0.99375,1e-05,1.14726]
[1778368050857,36.95,80730.27,0.0,-0.99374,1e-05,1.14788]
[1778368057906,36.95,80730.47,0.0,-0.99375,1e-05,1.1469]
[1778368059110,36.95,80723.34,0.0,-0.9938,1e-05,1.13832]
[1778368059921,36.95,80723.34,0.0,-0.9938,1e-05,1.13832]
[1778368064956,36.95,80720.75,0.0,-0.99382,1e-05,1.13522]
[1778368067978,36.95,80715.39,0.0,-0.99386,1e-05,1.12883]
[1778368073012,36.95,80708.73,0.0,-0.99391,1e-05,1.12092]
[1778368078047,36.95,80705.14,0.0,-0.99393,1e-05,1.11668]
[1778368083082,36.95,80703.6,0.0,-0.99394,1e-05,1.11486]
[1778368089320,36.95,80702.05,0.0,-0.99395,1e-05,1.11304]
[1778368098188,36.95,80699.96,0.0,-0.99397,1e-05,1.11058]
[1778368103223,36.95,80698.07,0.0,-0.99398,1e-05,1.10837]
[1778368109461,36.95,80696.87,0.0,-0.99399,1e-05,1.10696]
[1778368115503,36.95,80695.32,0.0,-0.99401,1e-05,1.10395]
[1778368121349,36.95,80692.81,0.0,-0.99403,1e-05,1.10102]
[1778368126579,36.95,80689.98,0.0,-0.99405,1e-05,1.09772]
[1778368133432,36.95,80689.38,0.0,-0.99405,1e-05,1.09703]
[1778368138468,36.95,80690.07,0.0,-0.99405,1e-05,1.09783]
[1778368143502,36.95,80689.55,0.0,-0.99405,1e-05,1.09722]
[1778368148538,36.95,80688.93,0.0,-0.99405,1e-05,1.0965]
[1778368153572,36.95,80688.71,0.0,-0.99405,1e-05,1.09625]
[1778368158608,36.95,80688.92,0.0,-0.99405,1e-05,1.09649]
[1778368163642,36.95,80688.8,0.0,-0.99405,1e-05,1.09635]
[1778368168679,36.95,80688.87,0.0,-0.99405,1e-05,1.09643]
[1778368174720,36.95,80688.1,0.0,-0.99407,1e-05,1.09435]
[1778368182776,36.95,80688.23,0.0,-0.99406,1e-05,1.0945]
[1778368188817,36.95,80688.13,0.0,-0.99407,1e-05,1.09439]
[1778368195870,36.95,80690.48,0.0,-0.99405,1e-05,1.09711]
[1778368202921,36.95,80695.63,0.0,-0.99401,1e-05,1.10312]
[1778368207956,36.95,80697.34,0.0,-0.994,1e-05,1.10512]
[1778368212991,36.95,80699.3,0.0,-0.99399,1e-05,1.10741]
[1778368220041,36.95,80703.35,0.0,-0.99396,1e-05,1.11216]
[1778368226082,36.95,80704.41,0.0,-0.99395,1e-05,1.11341]
[1778368231117,36.95,80706.7,0.0,-0.99394,1e-05,1.1149]
[1778368237352,36.95,80705.11,0.0,-0.99395,1e-05,1.11303]
[1778368241188,36.95,80702.82,0.0,-0.99397,1e-05,1.11034]
[1778368247422,36.95,80704.37,0.0,-0.99396,1e-05,1.11216]
[1778368257492,36.95,80704.69,0.0,-0.99395,1e-05,1.11254]
[1778368263346,36.95,80703.06,0.0,-0.99397,1e-05,1.11062]
[1778368269385,36.95,80701.25,0.0,-0.99398,1e-05,1.1085]
[1778368276435,36.95,80698.98,0.0,-0.994,1e-05,1.10584]
[1778368277441,36.95,80687.83,0.0,-0.99407,1e-05,1.09285]
[1778368283484,36.95,80684.31,0.0,-0.9941,1e-05,1.08878]
[1778368289526,36.95,80680.94,0.0,-0.99412,1e-05,1.08489]
[1778368294561,36.95,80678.8,0.0,-0.99414,1e-05,1.08125]
[1778368297773,36.95,80683.8,0.0,-0.99411,1e-05,1.087]
[1778368304630,36.95,80686.16,0.0,-0.99409,1e-05,1.08973]
[1778368310673,36.95,80687.01,0.0,-0.99409,1e-05,1.09071]
[1778368317913,36.95,80689.49,0.0,-0.99407,1e-05,1.09359]
[1778368323764,36.95,80689.81,0.0,-0.99407,1e-05,1.09396]
[1778368328799,36.95,80689.75,0.0,-0.99407,1e-05,1.09389]
[1778368333834,36.95,80690.06,0.0,-0.99406,1e-05,1.09425]
[1778368338061,36.95,80700.91,0.0,-0.99399,1e-05,1.1069]
[1778368338868,36.95,80700.91,0.0,-0.99399,1e-05,1.1069]
[1778368343904,36.95,80701.07,0.0,-0.99399,1e-05,1.10709]
[1778368351960,36.95,80702.03,0.0,-0.99399,1e-05,1.10701]
[1778368358201,36.95,80704.13,0.0,-0.99397,1e-05,1.10948]
[1778368364044,36.95,80704.45,0.0,-0.99397,1e-05,1.10985]
[1778368369079,36.95,80708.49,0.0,-0.99394,1e-05,1.1146]
[1778368375120,36.95,80708.66,0.0,-0.99394,1e-05,1.1148]
[1778368385196,36.95,80708.96,0.0,-0.99394,1e-05,1.11516]
[1778368390231,36.95,80708.35,0.0,-0.99394,1e-05,1.11444]
[1778368396273,36.95,80709.91,0.0,-0.99393,1e-05,1.11628]
[1778368403323,36.95,80709.98,0.0,-0.99393,1e-05,1.11636]
[1778368408555,36.95,80715.42,0.0,-0.99389,1e-05,1.1228]
[1778368414433,36.95,80710.98,0.0,-0.99393,1e-05,1.11633]
[1778368419467,36.95,80711.46,0.0,-0.99393,1e-05,1.1169]
[1778368425510,36.95,80712.19,0.0,-0.99392,1e-05,1.11776]
[1778368431551,36.95,80715.71,0.0,-0.99389,1e-05,1.12193]
[1778368437594,36.95,80716.14,0.0,-0.99389,1e-05,1.12244]
[1778368442632,36.95,80716.78,0.0,-0.99389,1e-05,1.1232]
[1778368447665,36.95,80717.66,0.0,-0.99388,1e-05,1.12424]
[1778368452700,36.95,80716.23,0.0,-0.99389,1e-05,1.12254]
[1778368458906,36.95,80715.41,0.0,-0.9939,1e-05,1.12157]
[1778368464783,36.95,80715.03,0.0,-0.9939,1e-05,1.12112]
[1778368475861,36.95,80714.64,0.0,-0.99391,1e-05,1.11945]
[1778368486935,36.95,80713.8,0.0,-0.99391,1e-05,1.11846]
[1778368494993,36.95,80712.69,0.0,-0.99392,1e-05,1.11715]
[1778368501042,36.95,80711.46,0.0,-0.99393,1e-05,1.11569]
[1778368506077,36.95,80710.56,0.0,-0.99394,1e-05,1.11463]
[1778368512119,36.95,80710.33,0.0,-0.99394,1e-05,1.11436]
[1778368518161,36.95,80710.56,0.0,-0.99394,1e-05,1.11463]
[1778368524203,36.95,80711.15,0.0,-0.99393,1e-05,1.11533]
[1778368529401,36.95,80712.49,0.0,-0.99392,1e-05,1.11691]
[1778368536287,36.95,80711.61,0.0,-0.99394,1e-05,1.11466]
[1778368541322,36.95,80703.63,0.0,-0.99399,1e-05,1.10529]
[1778368542329,36.95,80701.99,0.0,-0.99401,1e-05,1.10337]
[1778368547363,36.95,80701.89,0.0,-0.99401,1e-05,1.10325]
[1778368552399,36.95,80701.85,0.0,-0.99401,1e-05,1.10321]
[1778368557433,36.95,80700.18,0.0,-0.99402,1e-05,1.10126]
[1778368562469,36.95,80698.63,0.0,-0.99403,1e-05,1.09945]
[1778368567506,36.95,80699.26,0.0,-0.99402,1e-05,1.10018]
[1778368573547,36.95,80699.89,0.0,-0.99402,1e-05,1.10092]
[1778368579751,36.95,80702.18,0.0,-0.994,1e-05,1.10359]
[1778368589821,36.95,80704.44,0.0,-0.99399,1e-05,1.10624]
[1778368595702,36.95,80706.08,0.0,-0.99398,1e-05,1.10696]
[1778368600737,36.95,80707.21,0.0,-0.99397,1e-05,1.10829]
[1778368605771,36.95,80708.86,0.0,-0.99396,1e-05,1.11022]
[1778368610807,36.95,80709.3,0.0,-0.99396,1e-05,1.11074]
[1778368616848,36.95,80710.69,0.0,-0.99395,1e-05,1.11238]
[1778368622890,36.95,80709.56,0.0,-0.99396,1e-05,1.11105]
[1778368630103,36.95,80708.55,0.0,-0.99397,1e-05,1.10986]
[1778368636988,36.95,80704.79,0.0,-0.99399,1e-05,1.10545]
[1778368643036,36.95,80704.09,0.0,-0.994,1e-05,1.10463]
[1778368648066,36.95,80703.54,0.0,-0.994,1e-05,1.10399]
[1778368653101,36.95,80703.2,0.0,-0.99401,1e-05,1.10239]
[1778368659143,36.95,80703.01,0.0,-0.99401,1e-05,1.10217]
[1778368664178,36.95,80703.15,0.0,-0.99401,1e-05,1.10233]
[1778368670387,36.95,80702.17,0.0,-0.99402,1e-05,1.10119]
[1778368676262,36.95,80702.13,0.0,-0.99402,1e-05,1.10114]
[1778368680457,36.95,80689.5,0.0,-0.99411,1e-05,1.08648]
[1778368682307,36.95,80688.71,0.0,-0.99411,1e-05,1.08557]
[1778368688346,36.95,80686.65,0.0,-0.99413,1e-05,1.08319]
[1778368693381,36.95,80683.25,0.0,-0.99415,1e-05,1.07929]
[1778368698417,36.95,80681.96,0.0,-0.99416,1e-05,1.07781]
[1778368705466,36.95,80680.31,0.0,-0.99417,1e-05,1.07592]
[1778368710669,36.95,80678.86,0.0,-0.99418,1e-05,1.07426]
[1778368716543,36.95,80676.45,0.0,-0.9942,1e-05,1.07033]
[1778368721578,36.95,80676.1,0.0,-0.9942,1e-05,1.06993]
[1778368726613,36.95,80675.14,0.0,-0.99421,1e-05,1.06884]
[1778368732656,36.95,80674.69,0.0,-0.99421,1e-05,1.06833]
[1778368739704,36.95,80674.74,0.0,-0.99421,1e-05,1.06838]
[1778368745746,36.95,80673.1,0.0,-0.99423,1e-05,1.06652]
[1778368750951,36.95,80672.81,0.0,-0.99423,1e-05,1.06619]
[1778368756823,36.95,80672.46,0.0,-0.99423,1e-05,1.06579]
[1778368761859,36.95,80672.17,0.0,-0.99423,1e-05,1.06546]
[1778368764881,36.95,80679.32,0.0,-0.99418,1e-05,1.07361]
[1778368771929,36.95,80678.61,0.0,-0.99419,1e-05,1.07162]
[1778368779987,36.95,80678.77,0.0,-0.99419,1e-05,1.07181]
[1778368785021,36.95,80676.48,0.0,-0.99421,1e-05,1.06919]
[1778368791234,36.95,80675.81,0.0,-0.99421,1e-05,1.06843]
[1778368798113,36.95,80674.64,0.0,-0.99422,1e-05,1.0671]
[1778368805163,36.95,80674.4,0.0,-0.99422,1e-05,1.06683]
[1778368810199,36.95,80674.89,0.0,-0.99422,1e-05,1.06738]
[1778368821444,36.95,80674.79,0.0,-0.99422,1e-05,1.06727]
[1778368827318,36.95,80674.62,0.0,-0.99422,1e-05,1.06708]
[1778368832352,36.95,80674.41,0.0,-0.99423,1e-05,1.06567]
[1778368841583,36.95,80674.47,0.0,-0.99423,1e-05,1.06574]
[1778368847458,36.95,80674.33,0.0,-0.99423,1e-05,1.06558]
[1778368854507,36.95,80674.12,0.0,-0.99423,1e-05,1.06534]
[1778368860549,36.95,80673.97,0.0,-0.99423,1e-05,1.06517]
[1778368865584,36.95,80674.0,0.0,-0.99423,1e-05,1.0652]
[1778368871798,36.95,80674.03,0.0,-0.99423,1e-05,1.06524]
[1778368878678,36.95,80673.85,0.0,-0.99423,1e-05,1.06503]
[1778368883713,36.95,80673.9,0.0,-0.99423,1e-05,1.06509]
[1778368888748,36.95,80673.94,0.0,-0.99423,1e-05,1.06514]
[1778368894790,36.95,80674.18,0.0,-0.99424,1e-05,1.06424]
[1778368900831,36.95,80674.31,0.0,-0.99424,1e-05,1.06439]
[1778368908888,36.95,80673.79,0.0,-0.99424,1e-05,1.0638]
[1778368915937,36.95,80674.01,0.0,-0.99424,1e-05,1.06405]
[1778368922148,36.95,80672.95,0.0,-0.99425,1e-05,1.06284]
[1778368928020,36.95,80670.48,0.0,-0.99426,1e-05,1.06005]
[1778368933057,36.95,80668.59,0.0,-0.99427,1e-05,1.05791]
[1778368938091,36.95,80668.6,0.0,-0.99427,1e-05,1.05792]
[1778368944134,36.95,80670.21,0.0,-0.99426,1e-05,1.05974]
[1778368949169,36.95,80669.85,0.0,-0.99427,1e-05,1.05933]
[1778368954204,36.95,80670.89,0.0,-0.99427,1e-05,1.05935]
[1778368961252,36.95,80671.7,0.0,-0.99426,1e-05,1.06026]
[1778368968307,36.95,80671.4,0.0,-0.99426,1e-05,1.05992]
[1778368973342,36.95,80671.9,0.0,-0.99426,1e-05,1.06049]
[1778368978376,36.95,80671.38,0.0,-0.99426,1e-05,1.0599]
[1778368983412,36.95,80672.59,0.0,-0.99425,1e-05,1.06127]
[1778368988447,36.95,80672.37,0.0,-0.99426,1e-05,1.06102]
[1778368994489,36.95,80671.81,0.0,-0.99426,1e-05,1.06039]
[1778368999523,36.95,80672.32,0.0,-0.99426,1e-05,1.06096]
[1778369004559,36.95,80672.78,0.0,-0.99425,1e-05,1.06149]
[1778369010602,36.95,80673.26,0.0,-0.99425,1e-05,1.06203]
[1778369012780,36.95,80679.62,0.0,-0.99421,1e-05,1.06809]
[1778369019665,36.95,80678.69,0.0,-0.99422,1e-05,1.06703]
[1778369025707,36.95,80678.72,0.0,-0.99422,1e-05,1.06706]
[1778369030747,36.95,80678.22,0.0,-0.99422,1e-05,1.06649]
[1778369037792,36.95,80677.72,0.0,-0.99422,1e-05,1.06592]
[1778369042990,36.95,80674.27,0.0,-0.99425,1e-05,1.06201]
[1778369050881,36.95,80674.47,0.0,-0.99425,1e-05,1.06223]
[1778369055916,36.95,80671.33,0.0,-0.99427,1e-05,1.05868]
[1778369060952,36.95,80670.87,0.0,-0.99427,1e-05,1.05816]
[1778369065987,36.95,80672.5,0.0,-0.99426,1e-05,1.06]
[1778369071022,36.95,80672.96,0.0,-0.99426,1e-05,1.05936]
[1778369079079,36.95,80672.47,0.0,-0.99427,1e-05,1.0588]
[1778369084114,36.95,80672.39,0.0,-0.99427,1e-05,1.05871]
[1778369089149,36.95,80671.56,0.0,-0.99427,1e-05,1.05778]
[1778369094183,36.95,80671.04,0.0,-0.99428,1e-05,1.05719]
[1778369099218,36.95,80666.91,0.0,-0.9943,1e-05,1.05253]
[1778369104254,36.95,80666.13,0.0,-0.99431,1e-05,1.05166]
[1778369109289,36.95,80666.6,0.0,-0.99431,1e-05,1.05219]
[1778369114324,36.95,80666.62,0.0,-0.99431,1e-05,1.05221]
[1778369119361,36.95,80668.2,0.0,-0.9943,1e-05,1.05399]
[1778369125564,36.95,80669.54,0.0,-0.99429,1e-05,1.0555]
[1778369131445,36.95,80671.3,0.0,-0.99428,1e-05,1.05632]
[1778369136480,36.95,80671.48,0.0,-0.99428,1e-05,1.05652]
[1778369141515,36.95,80671.7,0.0,-0.99428,1e-05,1.05677]
[1778369146551,36.95,80672.07,0.0,-0.99428,1e-05,1.05719]
[1778369151589,36.95,80672.7,0.0,-0.99427,1e-05,1.0579]
[1778369159645,36.95,80673.19,0.0,-0.99427,1e-05,1.05845]
[1778369164680,36.95,80674.07,0.0,-0.99426,1e-05,1.05945]
[1778369169714,36.95,80674.15,0.0,-0.99426,1e-05,1.05954]
[1778369174749,36.95,80668.86,0.0,-0.9943,1e-05,1.05357]
[1778369179786,36.95,80665.4,0.0,-0.99432,1e-05,1.04968]
[1778369184820,36.95,80664.82,0.0,-0.99432,1e-05,1.04903]
[1778369190863,36.95,80665.9,0.0,-0.99432,1e-05,1.05024]
[1778369196056,36.95,80668.07,0.0,-0.99431,1e-05,1.05152]
[1778369203958,36.95,80669.22,0.0,-0.9943,1e-05,1.05281]
[1778369212014,36.95,80671.62,0.0,-0.99428,1e-05,1.05552]
[1778369220071,36.95,80672.62,0.0,-0.99428,1e-05,1.05665]
[1778369225105,36.95,80673.8,0.0,-0.99427,1e-05,1.05798]
[1778369226113,36.95,80667.96,0.0,-0.99431,1e-05,1.0514]
[1778369227125,36.95,80668.56,0.0,-0.99431,1e-05,1.05207]
[1778369232156,36.95,80668.76,0.0,-0.9943,1e-05,1.0523]
[1778369237190,36.95,80668.78,0.0,-0.9943,1e-05,1.05232]
[1778369242226,36.95,80670.09,0.0,-0.9943,1e-05,1.05379]
[1778369247261,36.95,80670.69,0.0,-0.99429,1e-05,1.05447]
[1778369249275,36.95,80678.06,0.0,-0.99424,1e-05,1.0628]
[1778369251288,36.95,80679.64,0.0,-0.99424,1e-05,1.06343]
[1778369256475,36.95,80679.07,0.0,-0.99424,1e-05,1.06278]
[1778369262367,36.95,80678.47,0.0,-0.99424,1e-05,1.0621]
[1778369271429,36.95,80678.81,0.0,-0.99424,1e-05,1.06249]
[1778369276464,36.95,80678.3,0.0,-0.99425,1e-05,1.06191]
[1778369281501,36.95,80680.17,0.0,-0.99423,1e-05,1.06403]
[1778369287544,36.95,80678.11,0.0,-0.99425,1e-05,1.06169]
[1778369292580,36.95,80675.83,0.0,-0.99426,1e-05,1.05911]
[1778369302650,36.95,80673.31,0.0,-0.99428,1e-05,1.05626]
[1778369314734,36.95,80671.55,0.0,-0.9943,1e-05,1.05312]
[1778369320777,36.95,80669.67,0.0,-0.99431,1e-05,1.051]
[1778369325811,36.95,80668.82,0.0,-0.99432,1e-05,1.05005]
[1778369330845,36.95,80667.33,0.0,-0.99433,1e-05,1.04837]
[1778369335882,36.95,80667.21,0.0,-0.99433,1e-05,1.04824]
[1778369340917,36.95,80667.05,0.0,-0.99433,1e-05,1.04806]
[1778369347113,36.95,80666.85,0.0,-0.99433,1e-05,1.04783]
[1778369354008,36.95,80666.33,0.0,-0.99433,1e-05,1.04725]
[1778369359043,36.95,80665.28,0.0,-0.99434,1e-05,1.04608]
[1778369367252,36.95,80663.73,0.0,-0.99435,1e-05,1.04434]
[1778369373140,36.95,80663.72,0.0,-0.99436,1e-05,1.04318]
[1778369378176,36.95,80663.59,0.0,-0.99436,1e-05,1.04303]
[1778369383211,36.95,80662.84,0.0,-0.99436,1e-05,1.04219]
[1778369389256,36.95,80663.98,0.0,-0.99435,1e-05,1.04347]
[1778369394291,36.95,80663.52,0.0,-0.99436,1e-05,1.04295]
[1778369400333,36.95,80663.64,0.0,-0.99436,1e-05,1.04309]
[1778369405367,36.95,80664.6,0.0,-0.99435,1e-05,1.04416]
[1778369410403,36.95,80664.35,0.0,-0.99435,1e-05,1.04388]
[1778369415438,36.95,80663.61,0.0,-0.99436,1e-05,1.04305]
[1778369422489,36.95,80663.47,0.0,-0.99436,1e-05,1.0429]
[1778369427680,36.95,80663.27,0.0,-0.99436,1e-05,1.04267]
[1778369433565,36.95,80663.41,0.0,-0.99436,1e-05,1.04168]
[1778369438598,36.95,80663.64,0.0,-0.99436,1e-05,1.04193]
[1778369443633,36.95,80663.69,0.0,-0.99436,1e-05,1.04199]
[1778369449675,36.95,80660.98,0.0,-0.99438,1e-05,1.03897]
[1778369454710,36.95,80660.68,0.0,-0.99438,1e-05,1.03863]
[1778369459748,36.95,80659.72,0.0,-0.99439,1e-05,1.03757]
[1778369464781,36.95,80658.53,0.0,-0.9944,1e-05,1.03624]
[1778369469815,36.95,80658.28,0.0,-0.9944,1e-05,1.03597]
[1778369474851,36.95,80655.55,0.0,-0.99442,1e-05,1.03294]
[1778369476868,36.95,80649.63,0.0,-0.99446,1e-05,1.02639]
[1778369478878,36.95,80643.88,0.0,-0.99449,1e-05,1.02007]
[1778369480893,36.95,80643.47,0.0,-0.9945,1e-05,1.01962]
[1778369485928,36.95,80642.81,0.0,-0.9945,1e-05,1.0189]
[1778369491970,36.95,80642.38,0.0,-0.99451,1e-05,1.01729]
[1778369497005,36.95,80637.2,0.0,-0.99454,1e-05,1.01164]
[1778369503048,36.95,80637.1,0.0,-0.99455,1e-05,1.01153]
[1778369510098,36.95,80637.21,0.0,-0.99454,1e-05,1.01165]
[1778369515134,36.95,80637.11,0.0,-0.99455,1e-05,1.01154]
[1778369521174,36.95,80636.97,0.0,-0.99455,1e-05,1.01139]
[1778369526270,36.95,80624.1,0.0,-0.99463,1e-05,0.99746]
[1778369527281,36.95,80622.11,0.0,-0.99464,1e-05,0.99532]
[1778369530301,36.95,80628.29,0.0,-0.9946,1e-05,1.00197]
[1778369535335,36.95,80623.99,0.0,-0.99463,1e-05,0.99734]
[1778369540368,36.95,80620.26,0.0,-0.99465,1e-05,0.99333]
[1778369544515,36.95,80618.59,0.0,-0.99466,1e-05,0.99154]
[1778369550439,36.95,80618.43,0.0,-0.99467,1e-05,0.99137]
[1778369555474,36.95,80617.68,0.0,-0.99468,1e-05,0.98946]
[1778369560509,36.95,80615.48,0.0,-0.99469,1e-05,0.98711]
[1778369565543,36.95,80615.12,0.0,-0.99469,1e-05,0.98672]
[1778369570579,36.95,80615.83,0.0,-0.99469,1e-05,0.98748]
[1778369574726,36.95,80621.37,0.0,-0.99465,1e-05,0.99341]
[1778369577629,36.95,80628.5,0.0,-0.99461,1e-05,1.00108]
[1778369583671,36.95,80630.03,0.0,-0.9946,1e-05,1.00273]
[1778369585685,36.95,80633.71,0.0,-0.99457,1e-05,1.00672]
[1778369590720,36.95,80641.87,0.0,-0.99452,1e-05,1.0156]
[1778369595755,36.95,80641.11,0.0,-0.99452,1e-05,1.01477]
[1778369600789,36.95,80643.15,0.0,-0.99451,1e-05,1.017]
[1778369605824,36.95,80642.65,0.0,-0.99451,1e-05,1.01646]
[1778369610860,36.95,80641.92,0.0,-0.99452,1e-05,1.01566]
[1778369615895,36.95,80641.66,0.0,-0.99453,1e-05,1.01424]
[1778369620931,36.95,80641.44,0.0,-0.99453,1e-05,1.014]
[1778369625966,36.95,80641.14,0.0,-0.99453,1e-05,1.01368]
[1778369632008,36.95,80640.59,0.0,-0.99453,1e-05,1.01308]
[1778369638050,36.95,80640.33,0.0,-0.99454,1e-05,1.01279]
[1778369644092,36.95,80639.95,0.0,-0.99454,1e-05,1.01238]
[1778369649127,36.95,80643.17,0.0,-0.99452,1e-05,1.01589]
[1778369654162,36.95,80647.51,0.0,-0.99449,1e-05,1.02065]
[1778369657183,36.95,80656.48,0.0,-0.99443,1e-05,1.03053]
[1778369658190,36.95,80659.22,0.0,-0.99441,1e-05,1.03357]
[1778369659198,36.95,80653.09,0.0,-0.99445,1e-05,1.02679]
[1778369660205,36.95,80651.87,0.0,-0.99446,1e-05,1.02544]
[1778369662218,36.95,80647.98,0.0,-0.99449,1e-05,1.02116]
[1778369668260,36.95,80647.08,0.0,-0.99449,1e-05,1.02018]
[1778369673295,36.95,80642.68,0.0,-0.99453,1e-05,1.01423]
[1778369678330,36.95,80643.7,0.0,-0.99452,1e-05,1.01534]
[1778369682366,36.95,80648.98,0.0,-0.99449,1e-05,1.02113]
[1778369683365,36.95,80650.31,0.0,-0.99448,1e-05,1.02259]
[1778369688400,36.95,80653.94,0.0,-0.99445,1e-05,1.02658]
[1778369693438,36.95,80652.91,0.0,-0.99446,1e-05,1.02545]
[1778369698473,36.95,80652.43,0.0,-0.99446,1e-05,1.02492]
[1778369703507,36.95,80650.77,0.0,-0.99447,1e-05,1.02309]
[1778369714602,36.95,80649.52,0.0,-0.99448,1e-05,1.02172]
[1778369719637,36.95,80651.65,0.0,-0.99447,1e-05,1.02406]
[1778369724671,36.95,80650.28,0.0,-0.99448,1e-05,1.02255]
[1778369729708,36.95,80649.23,0.0,-0.99448,1e-05,1.0214]
[1778369734742,36.95,80647.99,0.0,-0.9945,1e-05,1.0189]
[1778369739779,36.95,80649.74,0.0,-0.99449,1e-05,1.02082]
[1778369744812,36.95,80651.26,0.0,-0.99448,1e-05,1.02249]
[1778369749846,36.95,80652.69,0.0,-0.99447,1e-05,1.02407]
[1778369754882,36.95,80653.48,0.0,-0.99446,1e-05,1.02494]
[1778369759917,36.95,80656.09,0.0,-0.99444,1e-05,1.02782]
[1778369766058,36.95,80656.29,0.0,-0.99444,1e-05,1.02804]
[1778369773008,36.95,80659.57,0.0,-0.99442,1e-05,1.03166]
[1778369780057,36.95,80660.3,0.0,-0.99442,1e-05,1.03247]
[1778369785091,36.95,80663.54,0.0,-0.99439,1e-05,1.03607]
[1778369790127,36.95,80663.19,0.0,-0.9944,1e-05,1.03568]
[1778369795162,36.95,80659.8,0.0,-0.99443,1e-05,1.03077]
[1778369803220,36.95,80661.25,0.0,-0.99442,1e-05,1.03238]
[1778369814295,36.95,80661.43,0.0,-0.99441,1e-05,1.03258]
[1778369821344,36.95,80662.37,0.0,-0.99441,1e-05,1.03362]
[1778369826478,36.95,80662.4,0.0,-0.99441,1e-05,1.03365]
[1778369836548,36.95,80662.7,0.0,-0.99441,1e-05,1.03399]
[1778369842492,36.95,80662.7,0.0,-0.99441,1e-05,1.03399]
[1778369847528,36.95,80661.24,0.0,-0.99442,1e-05,1.03237]
[1778369852562,36.95,80661.36,0.0,-0.99442,1e-05,1.03135]
[1778369858604,36.95,80658.15,0.0,-0.99444,1e-05,1.0278]
[1778369865654,36.95,80661.65,0.0,-0.99442,1e-05,1.03168]
[1778369870690,36.95,80664.75,0.0,-0.9944,1e-05,1.03512]
[1778369875723,36.95,80665.7,0.0,-0.99439,1e-05,1.03617]
[1778369886900,36.95,80668.92,0.0,-0.99437,1e-05,1.03976]
[1778369896970,36.95,80669.19,0.0,-0.99437,1e-05,1.04006]
[1778369907040,36.95,80670.92,0.0,-0.99436,1e-05,1.04199]
[1778369913990,36.95,80671.98,0.0,-0.99436,1e-05,1.04202]
[1778369919024,36.95,80672.06,0.0,-0.99436,1e-05,1.04211]
[1778369924072,36.95,80672.22,0.0,-0.99435,1e-05,1.04229]
[1778369929107,36.95,80672.95,0.0,-0.99435,1e-05,1.0431]
[1778369935148,36.95,80672.99,0.0,-0.99435,1e-05,1.04315]
[1778369941192,36.95,80672.08,0.0,-0.99436,1e-05,1.04213]
[1778369946225,36.95,80673.56,0.0,-0.99435,1e-05,1.04379]
[1778369952268,36.95,80673.68,0.0,-0.99434,1e-05,1.04392]
[1778369957390,36.95,80673.74,0.0,-0.99434,1e-05,1.04399]
[1778369963345,36.95,80673.16,0.0,-0.99435,1e-05,1.04334]
[1778369970396,36.95,80673.72,0.0,-0.99434,1e-05,1.04396]
[1778369975430,36.95,80673.47,0.0,-0.99435,1e-05,1.04253]
[1778369977530,36.95,80665.83,0.0,-0.9944,1e-05,1.03402]
[1778369978452,36.95,80665.83,0.0,-0.9944,1e-05,1.03402]
[1778369983489,36.95,80663.89,0.0,-0.99442,1e-05,1.03187]
[1778369988525,36.95,80660.51,0.0,-0.99444,1e-05,1.02812]
[1778369990538,36.95,80654.56,0.0,-0.99448,1e-05,1.02157]
[1778369994569,36.95,80649.35,0.0,-0.99451,1e-05,1.01585]
[1778369997670,36.95,80643.86,0.0,-0.99455,1e-05,1.00986]
[1778370003631,36.95,80638.65,0.0,-0.99458,1e-05,1.00421]
[1778370008666,36.95,80636.04,0.0,-0.9946,1e-05,1.00138]
[1778370011687,36.95,80625.51,0.0,-0.99467,1e-05,0.99005]
[1778370012694,36.95,80622.54,0.0,-0.99469,1e-05,0.98688]
[1778370013700,36.95,80628.51,0.0,-0.99465,1e-05,0.99327]
[1778370014708,36.95,80631.79,0.0,-0.99463,1e-05,0.9968]
[1778370016722,36.95,80635.57,0.0,-0.9946,1e-05,1.00087]
[1778370021757,36.95,80637.3,0.0,-0.99459,1e-05,1.00274]
[1778370026793,36.95,80637.49,0.0,-0.99459,1e-05,1.00295]
[1778370031833,36.95,80637.16,0.0,-0.9946,1e-05,1.00147]
[1778370037950,36.95,80636.81,0.0,-0.9946,1e-05,1.00109]
[1778370043914,36.95,80635.87,0.0,-0.99461,1e-05,1.00008]
[1778370048950,36.95,80635.63,0.0,-0.99461,1e-05,0.99982]
[1778370054991,36.95,80634.56,0.0,-0.99461,1e-05,0.99866]
[1778370060029,36.95,80634.58,0.0,-0.99461,1e-05,0.99868]
[1778370065060,36.95,80634.56,0.0,-0.99461,1e-05,0.99866]
[1778370070096,36.95,80638.04,0.0,-0.99459,1e-05,1.00242]
[1778370075131,36.95,80636.79,0.0,-0.9946,1e-05,1.00107]
[1778370081177,36.95,80635.76,0.0,-0.99461,1e-05,0.99996]
[1778370088301,36.95,80635.67,0.0,-0.99461,1e-05,0.99986]
[1778370094265,36.95,80635.51,0.0,-0.99461,1e-05,0.99857]
[1778370100307,36.95,80635.47,0.0,-0.99461,1e-05,0.99852]
[1778370106348,36.95,80635.88,0.0,-0.99461,1e-05,0.99897]
[1778370118512,36.95,80636.49,0.0,-0.99461,1e-05,0.99963]
[1778370128583,36.95,80636.04,0.0,-0.99461,1e-05,0.99914]
[1778370134546,36.95,80635.75,0.0,-0.99461,1e-05,0.99883]
[1778370139582,36.95,80637.03,0.0,-0.9946,1e-05,1.00021]
[1778370146629,36.95,80637.98,0.0,-0.9946,1e-05,1.00123]
[1778370154687,36.95,80637.11,0.0,-0.99461,1e-05,0.99917]
[1778370162743,36.95,80637.1,0.0,-0.99461,1e-05,0.99916]
[1778370168867,36.95,80637.24,0.0,-0.99461,1e-05,0.99931]
[1778370177849,36.95,80636.7,0.0,-0.99461,1e-05,0.99873]
[1778370186911,36.95,80637.23,0.0,-0.99461,1e-05,0.9993]
[1778370192953,36.95,80638.43,0.0,-0.9946,1e-05,1.0006]
[1778370197988,36.95,80638.0,0.0,-0.9946,1e-05,1.00013]
[1778370203022,36.95,80639.88,0.0,-0.99459,1e-05,1.00217]
[1778370209151,36.95,80639.44,0.0,-0.9946,1e-05,1.00169]
[1778370215107,36.95,80641.45,0.0,-0.99459,1e-05,1.00274]
[1778370222156,36.95,80641.39,0.0,-0.99459,1e-05,1.00268]
[1778370228199,36.95,80643.72,0.0,-0.99457,1e-05,1.0052]
[1778370233233,36.95,80642.97,0.0,-0.99458,1e-05,1.00439]
[1778370238268,36.95,80642.65,0.0,-0.99458,1e-05,1.00404]
[1778370244310,36.95,80641.61,0.0,-0.99459,1e-05,1.00292]
[1778370249432,36.95,80640.57,0.0,-0.99459,1e-05,1.00179]
[1778370255387,36.95,80640.22,0.0,-0.9946,1e-05,1.00141]
[1778370260422,36.95,80639.97,0.0,-0.9946,1e-05,1.00114]
[1778370265457,36.95,80644.14,0.0,-0.99457,1e-05,1.00566]
[1778370270494,36.95,80645.2,0.0,-0.99456,1e-05,1.00681]
[1778370275526,36.95,80643.32,0.0,-0.99458,1e-05,1.00364]
[1778370280563,36.95,80642.45,0.0,-0.99459,1e-05,1.0027]
[1778370285598,36.95,80641.53,0.0,-0.99459,1e-05,1.0017]
[1778370293654,36.95,80641.08,0.0,-0.9946,1e-05,1.00122]
[1778370299783,36.95,80640.93,0.0,-0.9946,1e-05,1.00106]
[1778370305741,36.95,80644.43,0.0,-0.99457,1e-05,1.00485]
[1778370310776,36.95,80643.8,0.0,-0.99458,1e-05,1.00416]
[1778370315811,36.95,80643.66,0.0,-0.99458,1e-05,1.00401]
[1778370322860,36.95,80643.3,0.0,-0.99458,1e-05,1.00362]
[1778370328903,36.95,80642.65,0.0,-0.99459,1e-05,1.00292]
[1778370333938,36.95,80642.71,0.0,-0.99459,1e-05,1.00186]
[1778370338973,36.95,80644.11,0.0,-0.99458,1e-05,1.00337]
[1778370344008,36.95,80646.09,0.0,-0.99457,1e-05,1.00552]
[1778370349042,36.95,80645.71,0.0,-0.99457,1e-05,1.00511]
[1778370354078,36.95,80644.79,0.0,-0.99458,1e-05,1.00411]
[1778370359112,36.95,80644.51,0.0,-0.99458,1e-05,1.00381]
[1778370364149,36.95,80644.39,0.0,-0.99458,1e-05,1.00368]
[1778370369182,36.95,80645.29,0.0,-0.99457,1e-05,1.00465]
[1778370374218,36.95,80643.0,0.0,-0.99459,1e-05,1.00217]
[1778370379253,36.95,80642.09,0.0,-0.9946,1e-05,1.00119]
[1778370384288,36.95,80643.7,0.0,-0.99459,1e-05,1.00293]
[1778370388316,36.95,80635.23,0.0,-0.99464,1e-05,0.99379]
[1778370393351,36.95,80634.55,0.0,-0.99465,1e-05,0.99194]
[1778370398387,36.95,80638.0,0.0,-0.99463,1e-05,0.99565]
[1778370403422,36.95,80639.39,0.0,-0.99462,1e-05,0.99715]
[1778370408457,36.95,80643.85,0.0,-0.99459,1e-05,1.00197]
[1778370414499,36.95,80644.42,0.0,-0.99459,1e-05,1.00258]
[1778370419533,36.95,80646.28,0.0,-0.99457,1e-05,1.0046]
[1778370430694,36.95,80646.71,0.0,-0.99457,1e-05,1.00507]
[1778370436654,36.95,80648.67,0.0,-0.99456,1e-05,1.00719]
[1778370439675,36.95,80654.73,0.0,-0.99452,1e-05,1.0138]
[1778370442695,36.95,80649.25,0.0,-0.99456,1e-05,1.00783]
[1778370447729,36.95,80647.36,0.0,-0.99457,1e-05,1.00577]
[1778370452765,36.95,80647.33,0.0,-0.99457,1e-05,1.00461]
[1778370457801,36.95,80646.84,0.0,-0.99458,1e-05,1.00408]
[1778370462835,36.95,80645.32,0.0,-0.99459,1e-05,1.00243]
[1778370470974,36.95,80644.57,0.0,-0.99459,1e-05,1.00162]
[1778370481047,36.95,80645.46,0.0,-0.99459,1e-05,1.00259]
[1778370487012,36.95,80647.52,0.0,-0.99457,1e-05,1.00482]
[1778370496076,36.95,80648.28,0.0,-0.99457,1e-05,1.00564]
[1778370501186,36.95,80650.22,0.0,-0.99455,1e-05,1.00775]
[1778370509167,36.95,80649.9,0.0,-0.99456,1e-05,1.0074]
[1778370516217,36.95,80649.06,0.0,-0.99457,1e-05,1.00536]
[1778370521329,36.95,80648.37,0.0,-0.99457,1e-05,1.00461]
[1778370527296,36.95,80647.39,0.0,-0.99458,1e-05,1.00355]
[1778370532329,36.95,80647.72,0.0,-0.99458,1e-05,1.00391]
[1778370541469,36.95,80649.28,0.0,-0.99457,1e-05,1.0056]
[1778370551538,36.95,80647.84,0.0,-0.99458,1e-05,1.00404]
[1778370557503,36.95,80647.32,0.0,-0.99458,1e-05,1.00347]
[1778370564552,36.95,80647.45,0.0,-0.99458,1e-05,1.00362]
[1778370571679,36.95,80647.71,0.0,-0.99458,1e-05,1.00277]
[1778370577644,36.95,80652.44,0.0,-0.99455,1e-05,1.00791]
[1778370579658,36.95,80658.25,0.0,-0.99451,1e-05,1.01424]
[1778370584695,36.95,80666.57,0.0,-0.99446,1e-05,1.02338]
[1778370586707,36.95,80671.85,0.0,-0.99442,1e-05,1.02921]
[1778370591822,36.95,80675.9,0.0,-0.9944,1e-05,1.0337]
[1778370596777,36.95,80681.62,0.0,-0.99436,1e-05,1.04008]
[1778370601889,36.95,80683.4,0.0,-0.99435,1e-05,1.04207]
[1778370608863,36.95,80683.69,0.0,-0.99434,1e-05,1.04239]
[1778370613898,36.95,80686.08,0.0,-0.99433,1e-05,1.04507]
[1778370620955,36.95,80686.3,0.0,-0.99433,1e-05,1.04531]
[1778370625990,36.95,80685.24,0.0,-0.99433,1e-05,1.04413]
[1778370631025,36.95,80684.69,0.0,-0.99434,1e-05,1.04235]
[1778370636061,36.95,80684.32,0.0,-0.99435,1e-05,1.04194]
[1778370641098,36.95,80682.74,0.0,-0.99436,1e-05,1.04017]
[1778370648146,36.95,80681.32,0.0,-0.99437,1e-05,1.03858]
[1778370655198,36.95,80681.03,0.0,-0.99437,1e-05,1.03826]
[1778370661241,36.95,80680.58,0.0,-0.99437,1e-05,1.03776]
[1778370667283,36.95,80679.49,0.0,-0.99438,1e-05,1.03654]
[1778370672388,36.95,80682.68,0.0,-0.99436,1e-05,1.0401]
[1778370678360,36.95,80682.92,0.0,-0.99436,1e-05,1.04037]
[1778370684403,36.95,80682.82,0.0,-0.99436,1e-05,1.04026]
[1778370692530,36.95,80681.51,0.0,-0.99437,1e-05,1.03764]
[1778370702600,36.95,80677.11,0.0,-0.9944,1e-05,1.03274]
[1778370712670,36.95,80674.72,0.0,-0.99442,1e-05,1.03009]
[1778370715621,36.95,80666.79,0.0,-0.99447,1e-05,1.02134]
[1778370720656,36.95,80664.82,0.0,-0.99448,1e-05,1.01917]
[1778370726698,36.95,80664.26,0.0,-0.99449,1e-05,1.01855]
[1778370731733,36.95,80665.26,0.0,-0.99448,1e-05,1.01965]
[1778370741803,36.95,80668.38,0.0,-0.99446,1e-05,1.02309]
[1778370746838,36.95,80672.46,0.0,-0.99443,1e-05,1.02759]
[1778370751873,36.95,80673.62,0.0,-0.99443,1e-05,1.02773]
[1778370761942,36.95,80674.05,0.0,-0.99443,1e-05,1.0282]
[1778370766978,36.95,80676.63,0.0,-0.99441,1e-05,1.03106]
[1778370772015,36.95,80677.43,0.0,-0.9944,1e-05,1.03195]
[1778370777049,36.95,80675.64,0.0,-0.99442,1e-05,1.02996]
[1778370782085,36.95,80674.41,0.0,-0.99442,1e-05,1.0286]
[1778370788128,36.95,80675.29,0.0,-0.99442,1e-05,1.02958]
[1778370793232,36.95,80673.24,0.0,-0.99443,1e-05,1.02731]
[1778370802226,36.95,80673.24,0.0,-0.99443,1e-05,1.02731]
[1778370809283,36.95,80668.97,0.0,-0.99446,1e-05,1.02259]
[1778370812304,36.95,80663.76,0.0,-0.9945,1e-05,1.01573]
[1778370815325,36.95,80661.44,0.0,-0.99452,1e-05,1.01319]
[1778370820360,36.95,80661.76,0.0,-0.99451,1e-05,1.01354]
[1778370825395,36.95,80664.57,0.0,-0.9945,1e-05,1.01662]
[1778370833513,36.95,80665.31,0.0,-0.99449,1e-05,1.01743]
[1778370839493,36.95,80667.61,0.0,-0.99448,1e-05,1.01995]
[1778370844528,36.95,80669.87,0.0,-0.99446,1e-05,1.02244]
[1778370850569,36.95,80672.64,0.0,-0.99444,1e-05,1.0255]
[1778370856617,36.95,80672.75,0.0,-0.99444,1e-05,1.02562]
[1778370861650,36.95,80675.95,0.0,-0.99442,1e-05,1.02916]
[1778370862658,36.95,80677.32,0.0,-0.99441,1e-05,1.03068]
[1778370867691,36.95,80675.6,0.0,-0.99442,1e-05,1.02877]
[1778370873793,36.95,80674.07,0.0,-0.99444,1e-05,1.02593]
[1778370880781,36.95,80672.43,0.0,-0.99445,1e-05,1.02412]
[1778370885817,36.95,80671.25,0.0,-0.99446,1e-05,1.02282]
[1778370890852,36.95,80668.86,0.0,-0.99447,1e-05,1.02019]
[1778370895887,36.95,80667.65,0.0,-0.99448,1e-05,1.01886]
[1778370896894,36.95,80673.91,0.0,-0.99444,1e-05,1.02575]
[1778370902935,36.95,80674.31,0.0,-0.99444,1e-05,1.0262]
[1778370907970,36.95,80672.76,0.0,-0.99445,1e-05,1.02448]
[1778370914074,36.95,80671.65,0.0,-0.99446,1e-05,1.02326]
[1778370920055,36.95,80670.35,0.0,-0.99446,1e-05,1.02183]
[1778370932136,36.95,80670.66,0.0,-0.99447,1e-05,1.02103]
[1778370942209,36.95,80668.81,0.0,-0.99448,1e-05,1.01899]
[1778370952281,36.95,80668.5,0.0,-0.99448,1e-05,1.01865]
[1778370957313,36.95,80666.49,0.0,-0.9945,1e-05,1.01644]
[1778370962349,36.95,80666.37,0.0,-0.9945,1e-05,1.01631]
[1778370967384,36.95,80666.75,0.0,-0.99449,1e-05,1.01673]
[1778370972419,36.95,80666.14,0.0,-0.9945,1e-05,1.01606]
[1778370980474,36.95,80665.22,0.0,-0.9945,1e-05,1.01505]
[1778370993566,36.95,80665.19,0.0,-0.99451,1e-05,1.01388]
[1778371004706,36.95,80665.78,0.0,-0.99451,1e-05,1.01453]
[1778371011695,36.95,80665.48,0.0,-0.99451,1e-05,1.0142]
[1778371016731,36.95,80666.08,0.0,-0.9945,1e-05,1.01486]
[1778371021768,36.95,80668.46,0.0,-0.99449,1e-05,1.01747]
[1778371026803,36.95,80669.0,0.0,-0.99449,1e-05,1.01806]
[1778371034920,36.95,80668.76,0.0,-0.99449,1e-05,1.0178]
[1778371040901,36.95,80667.86,0.0,-0.99449,1e-05,1.01681]
[1778371045935,36.95,80667.2,0.0,-0.9945,1e-05,1.01608]
[1778371050971,36.95,80667.0,0.0,-0.9945,1e-05,1.01586]
[1778371051978,36.95,80661.08,0.0,-0.99454,1e-05,1.00826]
[1778371057014,36.95,80658.63,0.0,-0.99456,1e-05,1.00559]
[1778371065132,36.95,80660.43,0.0,-0.99455,1e-05,1.00755]
[1778371075201,36.95,80662.35,0.0,-0.99453,1e-05,1.00964]
[1778371085272,36.95,80662.17,0.0,-0.99454,1e-05,1.00945]
[1778371091252,36.95,80662.89,0.0,-0.99453,1e-05,1.01023]
[1778371096287,36.95,80663.52,0.0,-0.99453,1e-05,1.01092]
[1778371105415,36.95,80664.12,0.0,-0.99452,1e-05,1.01158]
[1778371111391,36.95,80664.29,0.0,-0.99453,1e-05,1.01063]
[1778371116427,36.95,80664.26,0.0,-0.99453,1e-05,1.01059]
[1778371125557,36.95,80664.09,0.0,-0.99453,1e-05,1.01041]
[1778371132539,36.95,80664.2,0.0,-0.99453,1e-05,1.01053]
[1778371139587,36.95,80664.06,0.0,-0.99453,1e-05,1.01038]
[1778371144623,36.95,80664.47,0.0,-0.99453,1e-05,1.01082]
[1778371152680,36.95,80664.31,0.0,-0.99453,1e-05,1.01065]
[1778371159732,36.95,80664.07,0.0,-0.99453,1e-05,1.01039]
[1778371165837,36.95,80663.71,0.0,-0.99453,1e-05,1.00999]
[1778371172823,36.95,80663.78,0.0,-0.99454,1e-05,1.00894]
[1778371181886,36.95,80663.77,0.0,-0.99454,1e-05,1.00892]
[1778371184906,36.95,80657.94,0.0,-0.99458,1e-05,1.00259]
[1778371189941,36.95,80659.36,0.0,-0.99457,1e-05,1.00413]
[1778371193968,36.95,80657.5,0.0,-0.99458,1e-05,1.00211]
[1778371199004,36.95,80659.44,0.0,-0.99457,1e-05,1.00421]
[1778371201033,36.95,80659.26,0.0,-0.99457,1e-05,1.00402]
[1778371204053,36.95,80658.54,0.0,-0.99457,1e-05,1.00324]
[1778371206141,36.95,80648.23,0.0,-0.99464,1e-05,0.9921]
[1778371208157,36.95,80644.94,0.0,-0.99466,1e-05,0.98857]
[1778371214122,36.95,80651.1,0.0,-0.99462,1e-05,0.99519]
[1778371219158,36.95,80656.68,0.0,-0.99458,1e-05,1.00122]
[1778371224192,36.95,80658.43,0.0,-0.99457,1e-05,1.00312]
[1778371229229,36.95,80659.92,0.0,-0.99456,1e-05,1.00474]
[1778371234263,36.95,80657.3,0.0,-0.99459,1e-05,1.00076]
[1778371236279,36.95,80653.85,0.0,-0.99461,1e-05,0.99703]
[1778371238369,36.95,80658.84,0.0,-0.99458,1e-05,1.00243]
[1778371243326,36.95,80663.54,0.0,-0.99455,1e-05,1.00754]
[1778371248440,36.95,80663.91,0.0,-0.99454,1e-05,1.00794]
[1778371251389,36.95,80671.11,0.0,-0.9945,1e-05,1.01581]
[1778371252390,36.95,80672.87,0.0,-0.99448,1e-05,1.01774]
[1778371257423,36.95,80673.0,0.0,-0.99448,1e-05,1.01789]
[1778371262459,36.95,80670.63,0.0,-0.9945,1e-05,1.01529]
[1778371267499,36.95,80672.57,0.0,-0.99449,1e-05,1.01741]
[1778371273537,36.95,80670.99,0.0,-0.9945,1e-05,1.01568]
[1778371278571,36.95,80669.84,0.0,-0.9945,1e-05,1.01442]
[1778371285619,36.95,80669.33,0.0,-0.99451,1e-05,1.01386]
[1778371290654,36.95,80667.7,0.0,-0.99452,1e-05,1.01208]
[1778371298790,36.95,80665.62,0.0,-0.99454,1e-05,1.00867]
[1778371305761,36.95,80665.11,0.0,-0.99454,1e-05,1.00812]
[1778371311802,36.95,80663.7,0.0,-0.99455,1e-05,1.00658]
[1778371318930,36.95,80663.39,0.0,-0.99455,1e-05,1.00624]
[1778371326910,36.95,80663.03,0.0,-0.99455,1e-05,1.00585]
[1778371331944,36.95,80668.07,0.0,-0.99452,1e-05,1.01135]
[1778371333958,36.95,80669.28,0.0,-0.99451,1e-05,1.01267]
[1778371339070,36.95,80674.06,0.0,-0.99448,1e-05,1.01791]
[1778371345037,36.95,80679.19,0.0,-0.99445,1e-05,1.02356]
[1778371346042,36.95,80689.57,0.0,-0.99438,1e-05,1.03507]
[1778371347049,36.95,80691.07,0.0,-0.99437,1e-05,1.03674]
[1778371353091,36.95,80693.35,0.0,-0.99436,1e-05,1.03813]
[1778371358126,36.95,80696.61,0.0,-0.99434,1e-05,1.04177]
[1778371366186,36.95,80690.79,0.0,-0.99438,1e-05,1.03527]
[1778371371221,36.95,80686.21,0.0,-0.99441,1e-05,1.03018]
[1778371376256,36.95,80684.09,0.0,-0.99442,1e-05,1.02783]
[1778371381295,36.95,80679.18,0.0,-0.99445,1e-05,1.0224]
[1778371386326,36.95,80675.77,0.0,-0.99448,1e-05,1.01865]
[1778371389423,36.95,80670.39,0.0,-0.99451,1e-05,1.01275]
[1778371395389,36.95,80667.91,0.0,-0.99453,1e-05,1.01004]
[1778371401431,36.95,80665.86,0.0,-0.99454,1e-05,1.0078]
[1778371405461,36.95,80659.04,0.0,-0.99459,1e-05,1.00039]
[1778371406466,36.95,80655.92,0.0,-0.99461,1e-05,0.99702]
[1778371411501,36.95,80656.8,0.0,-0.99461,1e-05,0.99685]
[1778371413515,36.95,80651.7,0.0,-0.99464,1e-05,0.99135]
[1778371414524,36.95,80649.46,0.0,-0.99465,1e-05,0.98895]
[1778371419633,36.95,80651.23,0.0,-0.99464,1e-05,0.99085]
[1778371427614,36.95,80654.82,0.0,-0.99462,1e-05,0.99471]
[1778371429703,36.95,80649.73,0.0,-0.99465,1e-05,0.98924]
[1778371435670,36.95,80648.43,0.0,-0.99466,1e-05,0.98784]
[1778371440705,36.95,80648.95,0.0,-0.99466,1e-05,0.9884]
[1778371445746,36.95,80646.91,0.0,-0.99467,1e-05,0.98621]
[1778371450776,36.95,80645.43,0.0,-0.99468,1e-05,0.98463]
[1778371452789,36.95,80635.35,0.0,-0.99474,1e-05,0.97391]
[1778371454803,36.95,80628.98,0.0,-0.99479,1e-05,0.96719]
[1778371456817,36.95,80634.21,0.0,-0.99475,1e-05,0.9727]
[1778371462860,36.95,80635.92,0.0,-0.99474,1e-05,0.97451]
[1778371467895,36.95,80634.41,0.0,-0.99475,1e-05,0.97292]
[1778371472930,36.95,80635.83,0.0,-0.99475,1e-05,0.97331]
[1778371480054,36.95,80636.54,0.0,-0.99474,1e-05,0.97406]
[1778371486023,36.95,80636.29,0.0,-0.99474,1e-05,0.9738]
[1778371492064,36.95,80636.47,0.0,-0.99474,1e-05,0.97399]
[1778371498108,36.95,80636.39,0.0,-0.99474,1e-05,0.97391]
[1778371503141,36.95,80627.34,0.0,-0.9948,1e-05,0.96436]
[1778371504148,36.95,80626.78,0.0,-0.9948,1e-05,0.96377]
[1778371505155,36.95,80613.51,0.0,-0.99489,1e-05,0.94993]
[1778371506173,36.95,80620.19,0.0,-0.99485,1e-05,0.95688]
[1778371507171,36.95,80626.53,0.0,-0.99481,1e-05,0.96351]
[1778371508178,36.95,80631.56,0.0,-0.99477,1e-05,0.9688]
[1778371510263,36.95,80634.23,0.0,-0.99476,1e-05,0.97162]
[1778371516233,36.95,80636.13,0.0,-0.99475,1e-05,0.97363]
[1778371522276,36.95,80636.41,0.0,-0.99474,1e-05,0.97393]
[1778371528318,36.95,80633.66,0.0,-0.99476,1e-05,0.97102]
[1778371533352,36.95,80631.95,0.0,-0.99478,1e-05,0.96811]
[1778371538388,36.95,80632.02,0.0,-0.99478,1e-05,0.96819]
[1778371543422,36.95,80633.01,0.0,-0.99477,1e-05,0.96923]
[1778371548458,36.95,80636.03,0.0,-0.99475,1e-05,0.97242]
[1778371550561,36.95,80641.06,0.0,-0.99472,1e-05,0.97775]
[1778371556513,36.95,80641.06,0.0,-0.99472,1e-05,0.97775]
[1778371561548,36.95,80636.61,0.0,-0.99475,1e-05,0.97303]
[1778371566583,36.95,80637.94,0.0,-0.99474,1e-05,0.97444]
[1778371571626,36.95,80637.76,0.0,-0.99474,1e-05,0.97425]
[1778371576659,36.95,80638.07,0.0,-0.99474,1e-05,0.97458]
[1778371581696,36.95,80640.3,0.0,-0.99472,1e-05,0.97694]
[1778371586731,36.95,80639.98,0.0,-0.99473,1e-05,0.9766]
[1778371591766,36.95,80638.27,0.0,-0.99474,1e-05,0.97368]
[1778371596801,36.95,80638.46,0.0,-0.99474,1e-05,0.97388]
[1778371602843,36.95,80638.47,0.0,-0.99474,1e-05,0.9739]
[1778371607880,36.95,80638.75,0.0,-0.99474,1e-05,0.97419]
[1778371613919,36.95,80638.72,0.0,-0.99474,1e-05,0.97416]
[1778371618955,36.95,80637.47,0.0,-0.99475,1e-05,0.97284]
[1778371623989,36.95,80637.35,0.0,-0.99475,1e-05,0.97271]
[1778371629028,36.95,80635.39,0.0,-0.99476,1e-05,0.97064]
[1778371631123,36.95,80628.19,0.0,-0.99481,1e-05,0.96306]
[1778371633066,36.95,80627.2,0.0,-0.99481,1e-05,0.96202]
[1778371639107,36.95,80624.95,0.0,-0.99483,1e-05,0.95966]
[1778371647167,36.95,80622.21,0.0,-0.99484,1e-05,0.9568]
[1778371651262,36.95,80614.97,0.0,-0.9949,1e-05,0.94818]
[1778371657236,36.95,80618.63,0.0,-0.99487,1e-05,0.95198]
[1778371663278,36.95,80617.94,0.0,-0.99488,1e-05,0.95127]
[1778371671402,36.95,80622.36,0.0,-0.99485,1e-05,0.95586]
[1778371680397,36.95,80625.35,0.0,-0.99483,1e-05,0.95899]
[1778371691545,36.95,80628.35,0.0,-0.99481,1e-05,0.96213]
[1778371696513,36.95,80638.04,0.0,-0.99475,1e-05,0.97233]
[1778371697522,36.95,80640.68,0.0,-0.99473,1e-05,0.97513]
[1778371701618,36.95,80634.0,0.0,-0.99478,1e-05,0.96807]
[1778371707590,36.95,80633.23,0.0,-0.99478,1e-05,0.96726]
[1778371710611,36.95,80625.55,0.0,-0.99483,1e-05,0.9592]
[1778371712625,36.95,80622.5,0.0,-0.99485,1e-05,0.95492]
[1778371715647,36.95,80617.34,0.0,-0.99489,1e-05,0.94955]
[1778371721760,36.95,80615.63,0.0,-0.9949,1e-05,0.94778]
[1778371727730,36.95,80610.16,0.0,-0.99493,1e-05,0.94213]
[1778371732765,36.95,80609.75,0.0,-0.99493,1e-05,0.94171]
[1778371739814,36.95,80609.33,0.0,-0.99494,1e-05,0.94128]
[1778371741901,36.95,80648.39,0.0,-0.99469,1e-05,0.98222]
[1778371742844,36.95,80648.39,0.0,-0.99469,1e-05,0.98222]
[1778371747877,36.95,80652.88,0.0,-0.99466,1e-05,0.98702]
[1778371752914,36.95,80653.39,0.0,-0.99466,1e-05,0.98757]
[1778371757952,36.95,80653.95,0.0,-0.99466,1e-05,0.98817]
[1778371762982,36.95,80654.76,0.0,-0.99465,1e-05,0.98904]
[1778371770034,36.95,80652.03,0.0,-0.99467,1e-05,0.98611]
[1778371775068,36.95,80651.85,0.0,-0.99467,1e-05,0.9848]
[1778371782119,36.95,80650.07,0.0,-0.99469,1e-05,0.9829]
[1778371787152,36.95,80649.57,0.0,-0.99469,1e-05,0.98236]
[1778371792187,36.95,80648.48,0.0,-0.9947,1e-05,0.9812]
[1778371797222,36.95,80648.62,0.0,-0.9947,1e-05,0.98135]
[1778371802346,36.95,80647.4,0.0,-0.9947,1e-05,0.98005]
[1778371807292,36.95,80659.29,0.0,-0.99463,1e-05,0.99278]
[1778371808299,36.95,80664.05,0.0,-0.9946,1e-05,0.99792]
[1778371809306,36.95,80664.29,0.0,-0.99459,1e-05,0.99818]
[1778371811321,36.95,80651.53,0.0,-0.99468,1e-05,0.98446]
[1778371812416,36.95,80648.39,0.0,-0.9947,1e-05,0.98111]
[1778371819377,36.95,80648.05,0.0,-0.9947,1e-05,0.98074]
[1778371825418,36.95,80647.46,0.0,-0.9947,1e-05,0.98011]
[1778371830453,36.95,80650.0,0.0,-0.99469,1e-05,0.98282]
[1778371835489,36.95,80652.38,0.0,-0.99468,1e-05,0.98425]
[1778371840524,36.95,80654.12,0.0,-0.99467,1e-05,0.98611]
[1778371846565,36.95,80654.56,0.0,-0.99466,1e-05,0.98658]
[1778371851601,36.95,80657.43,0.0,-0.99464,1e-05,0.98966]
[1778371852700,36.95,80665.12,0.0,-0.99459,1e-05,0.99795]
[1778371854622,36.95,80666.66,0.0,-0.99458,1e-05,0.99962]
[1778371859657,36.95,80667.38,0.0,-0.99458,1e-05,1.0004]
[1778371864695,36.95,80670.61,0.0,-0.99456,1e-05,1.0039]
[1778371869730,36.95,80669.49,0.0,-0.99457,1e-05,1.00269]
[1778371874765,36.95,80669.06,0.0,-0.99457,1e-05,1.00222]
[1778371878793,36.95,80674.96,0.0,-0.99453,1e-05,1.00864]
[1778371883827,36.95,80674.35,0.0,-0.99453,1e-05,1.00797]
[1778371888865,36.95,80681.2,0.0,-0.99449,1e-05,1.01547]
[1778371889870,36.95,80682.21,0.0,-0.99448,1e-05,1.01658]
[1778371894906,36.95,80680.5,0.0,-0.9945,1e-05,1.01356]
[1778371901955,36.95,80679.44,0.0,-0.99451,1e-05,1.0124]
[1778371909005,36.95,80675.73,0.0,-0.99453,1e-05,1.00834]
[1778371914040,36.95,80674.7,0.0,-0.99454,1e-05,1.00722]
[1778371920082,36.95,80672.64,0.0,-0.99455,1e-05,1.00498]
[1778371925118,36.95,80674.11,0.0,-0.99454,1e-05,1.00658]
[1778371930152,36.95,80674.11,0.0,-0.99454,1e-05,1.00658]
[1778371935188,36.95,80679.32,0.0,-0.99451,1e-05,1.01227]
[1778371940222,36.95,80681.39,0.0,-0.99449,1e-05,1.01453]
[1778371943340,36.95,80687.12,0.0,-0.99446,1e-05,1.02084]
[1778371952306,36.95,80691.27,0.0,-0.99443,1e-05,1.02427]
[1778371957341,36.95,80696.1,0.0,-0.9944,1e-05,1.02962]
[1778371963382,36.95,80696.73,0.0,-0.9944,1e-05,1.03032]
[1778371970432,36.95,80699.38,0.0,-0.99438,1e-05,1.03327]
[1778371975467,36.95,80701.37,0.0,-0.99437,1e-05,1.03549]
[1778371980502,36.95,80703.39,0.0,-0.99435,1e-05,1.03774]
[1778371985537,36.95,80703.9,0.0,-0.99435,1e-05,1.03831]
[1778371990572,36.95,80707.37,0.0,-0.99433,1e-05,1.0422]
[1778371997621,36.95,80709.2,0.0,-0.99431,1e-05,1.04425]
[1778372002656,36.95,80710.63,0.0,-0.9943,1e-05,1.04586]
[1778372010712,36.95,80712.32,0.0,-0.99429,1e-05,1.04776]
[1778372015749,36.95,80714.82,0.0,-0.99428,1e-05,1.04941]
[1778372020781,36.95,80725.32,0.0,-0.99421,1e-05,1.06132]
[1778372021789,36.95,80726.58,0.0,-0.9942,1e-05,1.06275]
[1778372026823,36.95,80726.81,0.0,-0.9942,1e-05,1.06302]
[1778372032869,36.95,80725.37,0.0,-0.99421,1e-05,1.06137]
[1778372041932,36.95,80725.23,0.0,-0.99421,1e-05,1.06121]
[1778372046966,36.95,80722.29,0.0,-0.99423,1e-05,1.05787]
[1778372053009,36.95,80722.07,0.0,-0.99423,1e-05,1.05762]
[1778372058043,36.95,80716.95,0.0,-0.99427,1e-05,1.05182]
[1778372059051,36.95,80710.88,0.0,-0.99431,1e-05,1.04497]
[1778372060060,36.95,80710.55,0.0,-0.99431,1e-05,1.0446]
[1778372066102,36.95,80709.08,0.0,-0.99432,1e-05,1.04295]
[1778372073150,36.95,80708.37,0.0,-0.99433,1e-05,1.04099]
[1778372079192,36.95,80707.28,0.0,-0.99434,1e-05,1.03977]
[1778372084325,36.95,80706.45,0.0,-0.99434,1e-05,1.03884]
[1778372094401,36.95,80706.51,0.0,-0.99434,1e-05,1.03891]
[1778372100344,36.95,80705.67,0.0,-0.99435,1e-05,1.03797]
[1778372105375,36.95,80700.7,0.0,-0.99438,1e-05,1.03242]
[1778372110410,36.95,80699.9,0.0,-0.99439,1e-05,1.03153]
[1778372116457,36.95,80696.84,0.0,-0.99441,1e-05,1.02813]
[1778372121488,36.95,80693.95,0.0,-0.99443,1e-05,1.02493]
[1778372126523,36.95,80694.88,0.0,-0.99442,1e-05,1.02596]
[1778372127530,36.95,80700.53,0.0,-0.99438,1e-05,1.03223]
[1778372128536,36.95,80705.79,0.0,-0.99435,1e-05,1.0381]
[1778372130558,36.95,80711.1,0.0,-0.99431,1e-05,1.04405]
[1778372135677,36.95,80711.4,0.0,-0.99432,1e-05,1.04322]
[1778372140711,36.95,80713.79,0.0,-0.9943,1e-05,1.04591]
[1778372145745,36.95,80716.34,0.0,-0.99428,1e-05,1.04878]
[1778372154822,36.95,80719.18,0.0,-0.99426,1e-05,1.05199]
[1778372160851,36.95,80723.74,0.0,-0.99423,1e-05,1.05716]
[1778372166893,36.95,80725.53,0.0,-0.99422,1e-05,1.05919]
[1778372172935,36.95,80728.19,0.0,-0.9942,1e-05,1.06222]
[1778372179984,36.95,80723.66,0.0,-0.99423,1e-05,1.05707]
[1778372183010,36.95,80718.03,0.0,-0.99427,1e-05,1.05069]
[1778372184019,36.95,80713.02,0.0,-0.99431,1e-05,1.04504]
[1778372185033,36.95,80702.88,0.0,-0.99437,1e-05,1.03369]
[1778372187039,36.95,80701.79,0.0,-0.99438,1e-05,1.03248]
[1778372192074,36.95,80697.1,0.0,-0.99442,1e-05,1.02611]
[1778372197108,36.95,80691.96,0.0,-0.99445,1e-05,1.02043]
[1778372202144,36.95,80687.41,0.0,-0.99448,1e-05,1.01542]
[1778372208187,36.95,80685.15,0.0,-0.9945,1e-05,1.01295]
[1778372211208,36.95,80692.18,0.0,-0.99445,1e-05,1.02067]
[1778372212215,36.95,80697.19,0.0,-0.99442,1e-05,1.02621]
[1778372213222,36.95,80696.79,0.0,-0.99442,1e-05,1.02577]
[1778372219264,36.95,80697.36,0.0,-0.99442,1e-05,1.0264]
[1778372225315,36.95,80700.99,0.0,-0.99439,1e-05,1.03043]
[1778372230341,36.95,80701.57,0.0,-0.99439,1e-05,1.03107]
[1778372234371,36.95,80694.49,0.0,-0.99444,1e-05,1.02322]
[1778372235385,36.95,80691.84,0.0,-0.99445,1e-05,1.0203]
[1778372244441,36.95,80691.62,0.0,-0.99446,1e-05,1.02006]
[1778372249478,36.95,80689.71,0.0,-0.99447,1e-05,1.01795]
[1778372254510,36.95,80689.64,0.0,-0.99448,1e-05,1.01673]
[1778372260553,36.95,80686.91,0.0,-0.99449,1e-05,1.01373]
[1778372265598,36.95,80687.97,0.0,-0.99449,1e-05,1.0149]
[1778372272637,36.95,80687.91,0.0,-0.99449,1e-05,1.01483]
[1778372279685,36.95,80687.57,0.0,-0.99449,1e-05,1.01446]
[1778372285739,36.95,80687.06,0.0,-0.99449,1e-05,1.0139]
[1778372290763,36.95,80687.17,0.0,-0.99449,1e-05,1.01402]
[1778372295811,36.95,80686.93,0.0,-0.99449,1e-05,1.01375]
[1778372301839,36.95,80686.71,0.0,-0.99449,1e-05,1.01351]
[1778372306876,36.95,80686.95,0.0,-0.99449,1e-05,1.01378]
[1778372311910,36.95,80686.86,0.0,-0.9945,1e-05,1.01253]
[1778372316945,36.95,80686.89,0.0,-0.9945,1e-05,1.01257]
[1778372321994,36.95,80686.82,0.0,-0.9945,1e-05,1.01249]
[1778372328024,36.95,80686.66,0.0,-0.9945,1e-05,1.01232]
[1778372334064,36.95,80686.64,0.0,-0.9945,1e-05,1.01229]
[1778372340106,36.95,80686.75,0.0,-0.9945,1e-05,1.01241]
[1778372351183,36.95,80686.6,0.0,-0.9945,1e-05,1.01225]
[1778372356218,36.95,80693.55,0.0,-0.99446,1e-05,1.01989]
[1778372358233,36.95,80693.55,0.0,-0.99446,1e-05,1.01989]
[1778372363267,36.95,80695.81,0.0,-0.99444,1e-05,1.02238]
[1778372368305,36.95,80699.26,0.0,-0.99442,1e-05,1.0262]
[1778372369309,36.95,80706.26,0.0,-0.99437,1e-05,1.03398]
[1778372370316,36.95,80708.18,0.0,-0.99436,1e-05,1.03612]
[1778372375351,36.95,80709.45,0.0,-0.99435,1e-05,1.03638]
[1778372379378,36.95,80717.11,0.0,-0.9943,1e-05,1.04497]
[1778372385421,36.95,80717.52,0.0,-0.9943,1e-05,1.04543]
[1778372390455,36.95,80718.71,0.0,-0.99429,1e-05,1.04677]
[1778372395491,36.95,80718.96,0.0,-0.99429,1e-05,1.04705]
[1778372399519,36.95,80724.25,0.0,-0.99425,1e-05,1.05303]
[1778372406568,36.95,80723.18,0.0,-0.99426,1e-05,1.05182]
[1778372411603,36.95,80724.7,0.0,-0.99425,1e-05,1.05354]
[1778372416638,36.95,80725.46,0.0,-0.99425,1e-05,1.0544]
[1778372422701,36.95,80739.95,0.0,-0.99414,1e-05,1.07093]
[1778372424694,36.95,80743.25,0.0,-0.99412,1e-05,1.07473]
[1778372430735,36.95,80745.46,0.0,-0.99411,1e-05,1.07728]
[1778372436778,36.95,80744.88,0.0,-0.99412,1e-05,1.07541]
[1778372441812,36.95,80746.34,0.0,-0.99411,1e-05,1.0771]
[1778372446848,36.95,80748.09,0.0,-0.99409,1e-05,1.07912]
[1778372451883,36.95,80749.66,0.0,-0.99408,1e-05,1.08094]
[1778372456917,36.95,80750.45,0.0,-0.99408,1e-05,1.08185]
[1778372462985,36.95,80751.76,0.0,-0.99407,1e-05,1.08337]
[1778372465981,36.95,80745.47,0.0,-0.99411,1e-05,1.07609]
[1778372466988,36.95,80743.35,0.0,-0.99413,1e-05,1.07365]
[1778372472027,36.95,80744.97,0.0,-0.99412,1e-05,1.07552]
[1778372477065,36.95,80746.64,0.0,-0.9941,1e-05,1.07744]
[1778372482098,36.95,80747.3,0.0,-0.9941,1e-05,1.07821]
[1778372485119,36.95,80752.3,0.0,-0.99406,1e-05,1.08399]
[1778372487138,36.95,80752.7,0.0,-0.99406,1e-05,1.08446]
[1778372493196,36.95,80751.35,0.0,-0.99408,1e-05,1.08169]
[1778372498210,36.95,80751.01,0.0,-0.99408,1e-05,1.0813]
[1778372505291,36.95,80749.94,0.0,-0.99409,1e-05,1.08006]
[1778372510326,36.95,80750.01,0.0,-0.99409,1e-05,1.08014]
[1778372517376,36.95,80749.99,0.0,-0.99409,1e-05,1.08012]
[1778372521405,36.95,80755.1,0.0,-0.99405,1e-05,1.08604]
[1778372527447,36.95,80754.35,0.0,-0.99406,1e-05,1.08517]
[1778372532475,36.95,80753.91,0.0,-0.99406,1e-05,1.08466]
[1778372542544,36.95,80753.64,0.0,-0.99406,1e-05,1.08435]
[1778372546582,36.95,80760.62,0.0,-0.99401,1e-05,1.09247]
[1778372549601,36.95,80761.56,0.0,-0.994,1e-05,1.09357]
[1778372554637,36.95,80756.75,0.0,-0.99405,1e-05,1.08676]
[1778372560679,36.95,80757.74,0.0,-0.99404,1e-05,1.08791]
[1778372567728,36.95,80756.99,0.0,-0.99404,1e-05,1.08704]
[1778372572763,36.95,80758.96,0.0,-0.99403,1e-05,1.08933]
[1778372578805,36.95,80759.03,0.0,-0.99403,1e-05,1.08941]
[1778372584847,36.95,80755.35,0.0,-0.99406,1e-05,1.08513]
[1778372591899,36.95,80755.76,0.0,-0.99405,1e-05,1.08561]
[1778372596934,36.95,80756.21,0.0,-0.99405,1e-05,1.08613]
[1778372601976,36.95,80757.39,0.0,-0.99404,1e-05,1.0875]
[1778372608016,36.95,80756.64,0.0,-0.99405,1e-05,1.08663]
[1778372613039,36.95,80757.26,0.0,-0.99405,1e-05,1.08615]
[1778372622114,36.95,80757.41,0.0,-0.99405,1e-05,1.08632]
[1778372630170,36.95,80756.69,0.0,-0.99405,1e-05,1.08548]
[1778372636212,36.95,80757.75,0.0,-0.99404,1e-05,1.08672]
[1778372641250,36.95,80757.62,0.0,-0.99405,1e-05,1.08656]
[1778372647292,36.95,80757.0,0.0,-0.99405,1e-05,1.08584]
[1778372653319,36.95,80757.77,0.0,-0.99404,1e-05,1.08674]
[1778372660383,36.95,80759.88,0.0,-0.99403,1e-05,1.0892]
[1778372667431,36.95,80757.36,0.0,-0.99405,1e-05,1.08626]
[1778372672467,36.95,80740.92,0.0,-0.99417,1e-05,1.0661]
[1778372673503,36.95,80741.49,0.0,-0.99417,1e-05,1.06675]
[1778372676503,36.95,80733.48,0.0,-0.99422,1e-05,1.05761]
[1778372677509,36.95,80731.36,0.0,-0.99424,1e-05,1.0552]
[1778372681537,36.95,80731.43,0.0,-0.99424,1e-05,1.05528]
[1778372686572,36.95,80730.22,0.0,-0.99424,1e-05,1.05391]
[1778372691608,36.95,80726.59,0.0,-0.99427,1e-05,1.0498]
[1778372698657,36.95,80725.87,0.0,-0.99427,1e-05,1.04898]
[1778372703692,36.95,80724.49,0.0,-0.99428,1e-05,1.04743]
[1778372708727,36.95,80722.41,0.0,-0.9943,1e-05,1.04508]
[1778372714769,36.95,80722.06,0.0,-0.9943,1e-05,1.04469]
[1778372719805,36.95,80721.77,0.0,-0.9943,1e-05,1.04436]
[1778372723833,36.95,80712.02,0.0,-0.99437,1e-05,1.03344]
[1778372725847,36.95,80711.12,0.0,-0.99437,1e-05,1.03243]
[1778372730882,36.95,80711.49,0.0,-0.99437,1e-05,1.03285]
[1778372735916,36.95,80711.56,0.0,-0.99438,1e-05,1.03176]
[1778372740952,36.95,80707.72,0.0,-0.9944,1e-05,1.02749]
[1778372745995,36.95,80708.08,0.0,-0.9944,1e-05,1.02789]
[1778372751026,36.95,80701.34,0.0,-0.99445,1e-05,1.02043]
[1778372756060,36.95,80699.02,0.0,-0.99446,1e-05,1.01787]
[1778372761096,36.95,80698.53,0.0,-0.99446,1e-05,1.01733]
[1778372766133,36.95,80698.72,0.0,-0.99446,1e-05,1.01754]
[1778372771166,36.95,80696.26,0.0,-0.99448,1e-05,1.01484]
[1778372776201,36.95,80692.39,0.0,-0.99451,1e-05,1.01059]
[1778372781237,36.95,80691.12,0.0,-0.99451,1e-05,1.0092]
[1778372786270,36.95,80690.51,0.0,-0.99452,1e-05,1.00854]
[1778372791306,36.95,80688.27,0.0,-0.99454,1e-05,1.00495]
[1778372796342,36.95,80687.3,0.0,-0.99455,1e-05,1.00389]
[1778372801381,36.95,80687.85,0.0,-0.99454,1e-05,1.00449]
[1778372803395,36.95,80684.46,0.0,-0.99456,1e-05,1.00081]
[1778372809438,36.95,80683.35,0.0,-0.99457,1e-05,0.9996]
[1778372815477,36.95,80683.74,0.0,-0.99457,1e-05,1.00002]
[1778372820523,36.95,80682.21,0.0,-0.99458,1e-05,0.99836]
[1778372831589,36.95,80682.42,0.0,-0.99458,1e-05,0.99859]
[1778372839653,36.95,80682.66,0.0,-0.99458,1e-05,0.99885]
[1778372845688,36.95,80683.58,0.0,-0.99457,1e-05,0.99985]
[1778372852739,36.95,80685.29,0.0,-0.99456,1e-05,1.00057]
[1778372859787,36.95,80687.79,0.0,-0.99455,1e-05,1.00329]
[1778372865834,36.95,80692.74,0.0,-0.99452,1e-05,1.00869]
[1778372867850,36.95,80697.92,0.0,-0.99448,1e-05,1.01437]
[1778372872885,36.95,80701.79,0.0,-0.99446,1e-05,1.01863]
[1778372878925,36.95,80703.59,0.0,-0.99444,1e-05,1.02061]
[1778372887987,36.95,80704.07,0.0,-0.99444,1e-05,1.02114]
[1778372893023,36.95,80706.85,0.0,-0.99442,1e-05,1.02422]
[1778372903094,36.95,80707.98,0.0,-0.99441,1e-05,1.02547]
[1778372909137,36.95,80708.45,0.0,-0.99441,1e-05,1.02599]
[1778372921221,36.95,80709.87,0.0,-0.99441,1e-05,1.02641]
[1778372931295,36.95,80710.02,0.0,-0.99441,1e-05,1.02658]
[1778372938361,36.95,80711.56,0.0,-0.9944,1e-05,1.02829]
[1778372939370,36.95,80716.9,0.0,-0.99436,1e-05,1.03423]
[1778372944401,36.95,80715.55,0.0,-0.99437,1e-05,1.03273]
[1778372951450,36.95,80714.92,0.0,-0.99437,1e-05,1.03203]
[1778372956485,36.95,80714.13,0.0,-0.99438,1e-05,1.03114]
[1778372961520,36.95,80713.75,0.0,-0.99438,1e-05,1.03072]
[1778372966555,36.95,80713.33,0.0,-0.99438,1e-05,1.03025]
[1778372967561,36.95,80707.44,0.0,-0.99442,1e-05,1.02372]
[1778372968569,36.95,80706.45,0.0,-0.99443,1e-05,1.02262]
[1778372973584,36.95,80707.72,0.0,-0.99443,1e-05,1.02287]
[1778372978640,36.95,80708.36,0.0,-0.99442,1e-05,1.02358]
[1778372983654,36.95,80707.87,0.0,-0.99443,1e-05,1.02304]
[1778372991733,36.95,80708.11,0.0,-0.99443,1e-05,1.0233]
[1778373000796,36.95,80706.51,0.0,-0.99444,1e-05,1.02153]
[1778373001807,36.95,80699.78,0.0,-0.99448,1e-05,1.01412]
[1778373003821,36.95,80698.75,0.0,-0.99449,1e-05,1.01299]
[1778373008853,36.95,80696.23,0.0,-0.9945,1e-05,1.01022]
[1778373013887,36.95,80696.36,0.0,-0.9945,1e-05,1.01037]
[1778373019932,36.95,80693.99,0.0,-0.99452,1e-05,1.00777]
[1778373026979,36.95,80696.72,0.0,-0.9945,1e-05,1.01076]
[1778373033024,36.95,80695.87,0.0,-0.99451,1e-05,1.00869]
[1778373038060,36.95,80695.36,0.0,-0.99452,1e-05,1.00813]
[1778373043098,36.95,80695.11,0.0,-0.99452,1e-05,1.00785]
[1778373050146,36.95,80694.97,0.0,-0.99452,1e-05,1.0077]
[1778373055182,36.95,80694.74,0.0,-0.99452,1e-05,1.00745]
[1778373061269,36.95,80692.84,0.0,-0.99453,1e-05,1.00538]
[1778373068282,36.95,80691.87,0.0,-0.99454,1e-05,1.00432]
[1778373073313,36.95,80692.21,0.0,-0.99454,1e-05,1.00469]
[1778373078350,36.95,80690.37,0.0,-0.99455,1e-05,1.00268]
[1778373084388,36.95,80688.2,0.0,-0.99456,1e-05,1.00033]
[1778373091439,36.95,80688.2,0.0,-0.99457,1e-05,0.99919]
[1778373093471,36.95,80682.79,0.0,-0.9946,1e-05,0.99333]
[1778373098489,36.95,80680.94,0.0,-0.99462,1e-05,0.99134]
[1778373103525,36.95,80680.0,0.0,-0.99462,1e-05,0.99032]
[1778373110572,36.95,80681.11,0.0,-0.99462,1e-05,0.99152]
[1778373117620,36.95,80681.94,0.0,-0.99461,1e-05,0.99242]
[1778373124680,36.95,80682.44,0.0,-0.99461,1e-05,0.99295]
[1778373129705,36.95,80682.2,0.0,-0.99461,1e-05,0.9927]
[1778373134753,36.95,80686.68,0.0,-0.99458,1e-05,0.99754]
[1778373139780,36.95,80683.77,0.0,-0.9946,1e-05,0.99439]
[1778373141793,36.95,80682.11,0.0,-0.99461,1e-05,0.9926]
[1778373146833,36.95,80684.75,0.0,-0.99459,1e-05,0.99545]
[1778373147836,36.95,80677.49,0.0,-0.99464,1e-05,0.98762]
[1778373148843,36.95,80675.43,0.0,-0.99465,1e-05,0.98541]
[1778373150857,36.95,80673.71,0.0,-0.99466,1e-05,0.98357]
[1778373156906,36.95,80673.09,0.0,-0.99467,1e-05,0.98178]
[1778373159926,36.95,80664.86,0.0,-0.99473,1e-05,0.97301]
[1778373160933,36.95,80663.88,0.0,-0.99473,1e-05,0.97197]
[1778373166975,36.95,80663.32,0.0,-0.99474,1e-05,0.97138]
[1778373173018,36.95,80663.68,0.0,-0.99473,1e-05,0.97176]
[1778373180070,36.95,80662.43,0.0,-0.99474,1e-05,0.97044]
[1778373185121,36.95,80677.19,0.0,-0.99465,1e-05,0.98618]
[1778373187124,36.95,80681.57,0.0,-0.99462,1e-05,0.99089]
[1778373188136,36.95,80683.22,0.0,-0.99461,1e-05,0.99267]
[1778373193167,36.95,80681.97,0.0,-0.99462,1e-05,0.99132]
[1778373198200,36.95,80682.37,0.0,-0.99461,1e-05,0.99175]
[1778373205261,36.95,80680.28,0.0,-0.99463,1e-05,0.9895]
[1778373211295,36.95,80680.28,0.0,-0.99463,1e-05,0.98837]
[1778373217337,36.95,80675.45,0.0,-0.99466,1e-05,0.98319]
[1778373223379,36.95,80674.26,0.0,-0.99467,1e-05,0.98191]
[1778373225405,36.95,80679.1,0.0,-0.99464,1e-05,0.9871]
[1778373230429,36.95,80678.81,0.0,-0.99464,1e-05,0.98679]
[1778373235476,36.95,80678.35,0.0,-0.99465,1e-05,0.9863]
[1778373240509,36.95,80678.35,0.0,-0.99465,1e-05,0.9863]
[1778373245548,36.95,80674.2,0.0,-0.99467,1e-05,0.98185]
[1778373250620,36.95,80673.47,0.0,-0.99468,1e-05,0.98107]
[1778373258675,36.95,80672.22,0.0,-0.99469,1e-05,0.97973]
[1778373260688,36.95,80678.63,0.0,-0.99464,1e-05,0.9866]
[1778373265689,36.95,80677.62,0.0,-0.99465,1e-05,0.98551]
[1778373270757,36.95,80676.18,0.0,-0.99466,1e-05,0.98397]
[1778373275760,36.95,80677.42,0.0,-0.99466,1e-05,0.98417]
[1778373280828,36.95,80678.0,0.0,-0.99465,1e-05,0.9848]
[1778373285830,36.95,80680.87,0.0,-0.99464,1e-05,0.98788]
[1778373294926,36.95,80685.22,0.0,-0.99461,1e-05,0.99256]
[1778373295933,36.95,80690.41,0.0,-0.99457,1e-05,0.99818]
[1778373297947,36.95,80693.48,0.0,-0.99455,1e-05,1.00152]
[1778373298956,36.95,80701.4,0.0,-0.9945,1e-05,1.01016]
[1778373299970,36.95,80707.51,0.0,-0.99446,1e-05,1.01688]
[1778373300969,36.95,80708.04,0.0,-0.99446,1e-05,1.01746]
[1778373305970,36.95,80709.35,0.0,-0.99445,1e-05,1.0189]
[1778373311042,36.95,80717.6,0.0,-0.99439,1e-05,1.02804]
[1778373312049,36.95,80720.25,0.0,-0.99437,1e-05,1.03099]
[1778373320105,36.95,80721.48,0.0,-0.99437,1e-05,1.03236]
[1778373325140,36.95,80722.94,0.0,-0.99436,1e-05,1.03399]
[1778373330176,36.95,80729.05,0.0,-0.99431,1e-05,1.04084]
[1778373333196,36.95,80731.07,0.0,-0.99431,1e-05,1.04194]
[1778373338237,36.95,80734.76,0.0,-0.99428,1e-05,1.04609]
[1778373339243,36.95,80740.19,0.0,-0.99424,1e-05,1.05224]
[1778373340251,36.95,80741.27,0.0,-0.99424,1e-05,1.05346]
[1778373345286,36.95,80743.96,0.0,-0.99422,1e-05,1.05652]
[1778373350323,36.95,80741.89,0.0,-0.99423,1e-05,1.05417]
[1778373356323,36.95,80742.43,0.0,-0.99423,1e-05,1.05478]
[1778373359386,36.95,80736.22,0.0,-0.99427,1e-05,1.04774]
[1778373364421,36.95,80734.25,0.0,-0.99429,1e-05,1.04552]
[1778373369457,36.95,80732.95,0.0,-0.99429,1e-05,1.04405]
[1778373376468,36.95,80732.1,0.0,-0.9943,1e-05,1.0431]
[1778373386537,36.95,80728.69,0.0,-0.99432,1e-05,1.03926]
[1778373392620,36.95,80728.69,0.0,-0.99433,1e-05,1.0381]
[1778373397654,36.95,80742.7,0.0,-0.99423,1e-05,1.0539]
[1778373400674,36.95,80745.19,0.0,-0.99422,1e-05,1.05673]
[1778373405714,36.95,80747.63,0.0,-0.9942,1e-05,1.05951]
[1778373416752,36.95,80747.54,0.0,-0.9942,1e-05,1.05941]
[1778373420816,36.95,80740.77,0.0,-0.99425,1e-05,1.05171]
[1778373424843,36.95,80735.62,0.0,-0.99428,1e-05,1.04589]
[1778373429877,36.95,80729.97,0.0,-0.99432,1e-05,1.03953]
[1778373431893,36.95,80724.9,0.0,-0.99436,1e-05,1.03385]
[1778373436928,36.95,80724.19,0.0,-0.99436,1e-05,1.03306]
[1778373441963,36.95,80723.37,0.0,-0.99437,1e-05,1.03214]
[1778373446965,36.95,80720.61,0.0,-0.99438,1e-05,1.02907]
[1778373452034,36.95,80720.73,0.0,-0.99439,1e-05,1.02804]
[1778373453041,36.95,80727.24,0.0,-0.99435,1e-05,1.0353]
[1778373459083,36.95,80730.09,0.0,-0.99433,1e-05,1.0385]
[1778373463113,36.95,80724.7,0.0,-0.99436,1e-05,1.03246]
[1778373470162,36.95,80723.38,0.0,-0.99437,1e-05,1.03099]
[1778373476211,36.95,80722.37,0.0,-0.99438,1e-05,1.02987]
[1778373483266,36.95,80722.75,0.0,-0.99438,1e-05,1.03029]
[1778373490309,36.95,80722.43,0.0,-0.99438,1e-05,1.02993]
[1778373495344,36.95,80721.43,0.0,-0.99438,1e-05,1.02882]
[1778373500378,36.95,80721.72,0.0,-0.99438,1e-05,1.02914]
[1778373507388,36.95,80722.33,0.0,-0.99438,1e-05,1.02982]
[1778373517458,36.95,80721.34,0.0,-0.99439,1e-05,1.02756]
[1778373523540,36.95,80721.34,0.0,-0.99439,1e-05,1.02756]
[1778373529582,36.95,80721.43,0.0,-0.99439,1e-05,1.02766]
[1778373534624,36.95,80721.69,0.0,-0.99439,1e-05,1.02795]
[1778373539657,36.95,80721.46,0.0,-0.99439,1e-05,1.02769]
[1778373540665,36.95,80713.78,0.0,-0.99444,1e-05,1.01918]
[1778373541673,36.95,80696.9,0.0,-0.99455,1e-05,1.00068]
[1778373546708,36.95,80692.66,0.0,-0.99458,1e-05,0.99608]
[1778373551743,36.95,80690.66,0.0,-0.9946,1e-05,0.99392]
[1778373557748,36.95,80688.69,0.0,-0.99461,1e-05,0.99179]
[1778373562822,36.95,80681.95,0.0,-0.99465,1e-05,0.98453]
[1778373567860,36.95,80680.89,0.0,-0.99466,1e-05,0.9834]
[1778373576923,36.95,80681.63,0.0,-0.99466,1e-05,0.98307]
[1778373587962,36.95,80681.03,0.0,-0.99466,1e-05,0.98242]
[1778373593033,36.95,80679.33,0.0,-0.99468,1e-05,0.9806]
[1778373598041,36.95,80679.2,0.0,-0.99468,1e-05,0.98047]
[1778373600208,36.95,80697.46,0.0,-0.99456,1e-05,1.00015]
[1778373601114,36.95,80719.01,0.0,-0.99441,1e-05,1.02381]
[1778373602117,36.95,80720.71,0.0,-0.9944,1e-05,1.0257]
[1778373603123,36.95,80712.44,0.0,-0.99446,1e-05,1.01655]
[1778373608169,36.95,80715.45,0.0,-0.99444,1e-05,1.01987]
[1778373613197,36.95,80712.23,0.0,-0.99446,1e-05,1.01632]
[1778373618198,36.95,80712.79,0.0,-0.99446,1e-05,1.01694]
[1778373623272,36.95,80713.89,0.0,-0.99445,1e-05,1.01815]
[1778373628311,36.95,80714.2,0.0,-0.99445,1e-05,1.01849]
[1778373633346,36.95,80715.09,0.0,-0.99445,1e-05,1.01832]
[1778373638346,36.95,80715.72,0.0,-0.99444,1e-05,1.01901]
[1778373647448,36.95,80716.08,0.0,-0.99444,1e-05,1.01941]
[1778373658487,36.95,80717.76,0.0,-0.99443,1e-05,1.02127]
[1778373663564,36.95,80719.99,0.0,-0.99441,1e-05,1.02374]
[1778373672635,36.95,80719.83,0.0,-0.99441,1e-05,1.02356]
[1778373677663,36.95,80719.61,0.0,-0.99442,1e-05,1.02332]
[1778373688702,36.95,80719.2,0.0,-0.99442,1e-05,1.02286]
[1778373693774,36.95,80719.7,0.0,-0.99442,1e-05,1.02226]
[1778373699822,36.95,80719.86,0.0,-0.99442,1e-05,1.02244]
[1778373704856,36.95,80723.2,0.0,-0.9944,1e-05,1.02614]
[1778373709893,36.95,80723.47,0.0,-0.9944,1e-05,1.02644]
[1778373714928,36.95,80722.98,0.0,-0.9944,1e-05,1.0259]
[1778373719962,36.95,80722.12,0.0,-0.9944,1e-05,1.02494]
[1778373724997,36.95,80723.9,0.0,-0.99439,1e-05,1.02692]
[1778373730036,36.95,80729.39,0.0,-0.99436,1e-05,1.03304]
[1778373733058,36.95,80735.56,0.0,-0.99431,1e-05,1.03995]
[1778373739063,36.95,80736.37,0.0,-0.99431,1e-05,1.04086]
[1778373746151,36.95,80737.17,0.0,-0.9943,1e-05,1.04176]
[1778373752192,36.95,80737.21,0.0,-0.99431,1e-05,1.04063]
[1778373754205,36.95,80745.07,0.0,-0.99425,1e-05,1.0495]
[1778373756224,36.95,80745.4,0.0,-0.99425,1e-05,1.04988]
[1778373761256,36.95,80747.99,0.0,-0.99423,1e-05,1.05281]
[1778373763270,36.95,80748.14,0.0,-0.99423,1e-05,1.05298]
[1778373769273,36.95,80746.48,0.0,-0.99424,1e-05,1.0511]
[1778373775351,36.95,80746.48,0.0,-0.99424,1e-05,1.0511]
[1778373780389,36.95,80744.45,0.0,-0.99426,1e-05,1.0488]
[1778373787438,36.95,80745.25,0.0,-0.99425,1e-05,1.04971]
[1778373792479,36.95,80743.61,0.0,-0.99426,1e-05,1.04785]
[1778373797516,36.95,80748.55,0.0,-0.99423,1e-05,1.05345]
[1778373802551,36.95,80751.95,0.0,-0.99421,1e-05,1.05732]
[1778373805571,36.95,80752.47,0.0,-0.9942,1e-05,1.05791]
[1778373810678,36.95,80751.53,0.0,-0.99421,1e-05,1.05684]
[1778373815716,36.95,80749.23,0.0,-0.99423,1e-05,1.05304]
[1778373820747,36.95,80747.17,0.0,-0.99425,1e-05,1.0507]
[1778373825782,36.95,80749.07,0.0,-0.99423,1e-05,1.05285]
[1778373830819,36.95,80748.42,0.0,-0.99424,1e-05,1.05212]
[1778373835854,36.95,80747.12,0.0,-0.99425,1e-05,1.05064]
[1778373840890,36.95,80747.17,0.0,-0.99425,1e-05,1.0507]
[1778373845926,36.95,80747.79,0.0,-0.99424,1e-05,1.0514]
[1778373850960,36.95,80748.14,0.0,-0.99424,1e-05,1.0518]
[1778373859913,36.95,80746.42,0.0,-0.99425,1e-05,1.04985]
[1778373865065,36.95,80746.52,0.0,-0.99425,1e-05,1.04996]
[1778373870098,36.95,80750.07,0.0,-0.99423,1e-05,1.05399]
[1778373876140,36.95,80748.01,0.0,-0.99425,1e-05,1.05047]
[1778373882184,36.95,80747.79,0.0,-0.99425,1e-05,1.05022]
[1778373887219,36.95,80746.6,0.0,-0.99426,1e-05,1.04887]
[1778373895275,36.95,80744.88,0.0,-0.99427,1e-05,1.04693]
[1778373900331,36.95,80743.8,0.0,-0.99428,1e-05,1.04571]
[1778373901326,36.95,80706.82,0.0,-0.99453,1e-05,1.00464]
[1778373902339,36.95,80707.84,0.0,-0.99452,1e-05,1.00576]
[1778373907369,36.95,80710.05,0.0,-0.9945,1e-05,1.00818]
[1778373912406,36.95,80710.18,0.0,-0.9945,1e-05,1.00832]
[1778373917436,36.95,80712.8,0.0,-0.99449,1e-05,1.01119]
[1778373918444,36.95,80722.09,0.0,-0.99442,1e-05,1.02143]
[1778373923479,36.95,80728.6,0.0,-0.99438,1e-05,1.02866]
[1778373928518,36.95,80733.08,0.0,-0.99435,1e-05,1.03366]
[1778373929525,36.95,80729.58,0.0,-0.99437,1e-05,1.02975]
[1778373934559,36.95,80731.83,0.0,-0.99436,1e-05,1.0311]
[1778373940501,36.95,80735.19,0.0,-0.99434,1e-05,1.03485]
[1778373945637,36.95,80736.2,0.0,-0.99433,1e-05,1.03598]
[1778373948657,36.95,80731.03,0.0,-0.99437,1e-05,1.03021]
[1778373949665,36.95,80728.47,0.0,-0.99439,1e-05,1.02735]
[1778373954705,36.95,80725.43,0.0,-0.99441,1e-05,1.02398]
[1778373960645,36.95,80707.95,0.0,-0.99452,1e-05,1.00473]
[1778373961753,36.95,80705.98,0.0,-0.99454,1e-05,1.00259]
[1778373966790,36.95,80703.38,0.0,-0.99455,1e-05,0.99975]
[1778373972831,36.95,80700.95,0.0,-0.99457,1e-05,0.99711]
[1778373977867,36.95,80699.73,0.0,-0.99458,1e-05,0.99579]
[1778373986930,36.95,80694.15,0.0,-0.99461,1e-05,0.98976]
[1778373989951,36.95,80689.15,0.0,-0.99465,1e-05,0.98438]
[1778373994985,36.95,80683.85,0.0,-0.99469,1e-05,0.97758]
[1778374000023,36.95,80680.95,0.0,-0.99471,1e-05,0.97449]
[1778374005058,36.95,80684.91,0.0,-0.99468,1e-05,0.97871]
[1778374010095,36.95,80684.05,0.0,-0.99469,1e-05,0.97779]
[1778374012107,36.95,80677.67,0.0,-0.99473,1e-05,0.971]
[1778374017142,36.95,80676.86,0.0,-0.99473,1e-05,0.97014]
[1778374022184,36.95,80676.17,0.0,-0.99474,1e-05,0.96941]
[1778374031148,36.95,80678.47,0.0,-0.99472,1e-05,0.97185]
[1778374037283,36.95,80681.05,0.0,-0.99471,1e-05,0.9746]
[1778374043328,36.95,80682.57,0.0,-0.9947,1e-05,0.97622]
[1778374048363,36.95,80678.2,0.0,-0.99472,1e-05,0.97157]
[1778374053397,36.95,80677.87,0.0,-0.99473,1e-05,0.9701]
[1778374058433,36.95,80677.81,0.0,-0.99473,1e-05,0.97004]
[1778374064475,36.95,80676.92,0.0,-0.99474,1e-05,0.96909]
[1778374071429,36.95,80676.63,0.0,-0.99474,1e-05,0.96878]
[1778374078573,36.95,80675.92,0.0,-0.99474,1e-05,0.96803]
[1778374084615,36.95,80676.73,0.0,-0.99474,1e-05,0.96889]
[1778374091569,36.95,80676.39,0.0,-0.99474,1e-05,0.96853]
[1778374101734,36.95,80676.86,0.0,-0.99474,1e-05,0.96903]
[1778374106769,36.95,80678.54,0.0,-0.99473,1e-05,0.97081]
[1778374111804,36.95,80678.97,0.0,-0.99473,1e-05,0.97015]
[1778374116839,36.95,80678.92,0.0,-0.99473,1e-05,0.9701]
[1778374121876,36.95,80681.65,0.0,-0.99471,1e-05,0.973]
[1778374126909,36.95,80681.34,0.0,-0.99472,1e-05,0.97267]
[1778374131944,36.95,80680.5,0.0,-0.99472,1e-05,0.97177]
[1778374141007,36.95,80681.12,0.0,-0.99472,1e-05,0.97243]
[1778374147048,36.95,80681.26,0.0,-0.99472,1e-05,0.97258]
[1778374152086,36.95,80678.34,0.0,-0.99473,1e-05,0.96948]
[1778374158032,36.95,80677.33,0.0,-0.99474,1e-05,0.96841]
[1778374164170,36.95,80673.98,0.0,-0.99476,1e-05,0.96487]
[1778374169205,36.95,80671.75,0.0,-0.99478,1e-05,0.96252]
[1778374175246,36.95,80670.36,0.0,-0.99479,1e-05,0.95994]
[1778374181294,36.95,80670.26,0.0,-0.99479,1e-05,0.95984]
[1778374188242,36.95,80670.18,0.0,-0.99479,1e-05,0.95976]
[1778374193380,36.95,80673.34,0.0,-0.99477,1e-05,0.96308]
[1778374198415,36.95,80675.11,0.0,-0.99476,1e-05,0.96495]
[1778374203450,36.95,80674.14,0.0,-0.99477,1e-05,0.96393]
[1778374204457,36.95,80662.36,0.0,-0.99484,1e-05,0.95156]
[1778374206471,36.95,80656.21,0.0,-0.99488,1e-05,0.94516]
[1778374208484,36.95,80651.66,0.0,-0.99491,1e-05,0.94045]
[1778374211506,36.95,80644.87,0.0,-0.99495,1e-05,0.93345]
[1778374217547,36.95,80646.69,0.0,-0.99494,1e-05,0.93532]
[1778374222583,36.95,80650.98,0.0,-0.99491,1e-05,0.93975]
[1778374228624,36.95,80654.18,0.0,-0.99489,1e-05,0.94306]
[1778374238592,36.95,80660.98,0.0,-0.99486,1e-05,0.94902]
[1778374244737,36.95,80662.5,0.0,-0.99485,1e-05,0.95061]
[1778374257830,36.95,80665.75,0.0,-0.99483,1e-05,0.954]
[1778374262864,36.95,80670.23,0.0,-0.9948,1e-05,0.9587]
[1778374265886,36.95,80663.81,0.0,-0.99484,1e-05,0.95198]
[1778374271927,36.95,80662.04,0.0,-0.99485,1e-05,0.95013]
[1778374276963,36.95,80661.37,0.0,-0.99485,1e-05,0.94943]
[1778374281999,36.95,80665.59,0.0,-0.99483,1e-05,0.95384]
[1778374288043,36.95,80666.59,0.0,-0.99482,1e-05,0.95488]
[1778374296101,36.95,80670.28,0.0,-0.9948,1e-05,0.95765]
[1778374303147,36.95,80671.61,0.0,-0.9948,1e-05,0.95904]
[1778374309085,36.95,80671.18,0.0,-0.9948,1e-05,0.95859]
[1778374316239,36.95,80671.78,0.0,-0.99479,1e-05,0.95922]
[1778374317246,36.95,80666.69,0.0,-0.99483,1e-05,0.95389]
[1778374318253,36.95,80663.32,0.0,-0.99485,1e-05,0.95036]
[1778374323293,36.95,80665.36,0.0,-0.99483,1e-05,0.95249]
[1778374329227,36.95,80664.52,0.0,-0.99484,1e-05,0.95162]
[1778374335373,36.95,80662.99,0.0,-0.99485,1e-05,0.95002]
[1778374342421,36.95,80661.98,0.0,-0.99486,1e-05,0.94897]
[1778374348463,36.95,80660.91,0.0,-0.99486,1e-05,0.94785]
[1778374353499,36.95,80659.63,0.0,-0.99488,1e-05,0.94543]
[1778374358534,36.95,80661.52,0.0,-0.99486,1e-05,0.94739]
[1778374362561,36.95,80668.35,0.0,-0.99482,1e-05,0.95452]
[1778374369508,36.95,80669.78,0.0,-0.99481,1e-05,0.95602]
[1778374379578,36.95,80671.15,0.0,-0.9948,1e-05,0.95745]
[1778374384715,36.95,80668.93,0.0,-0.99482,1e-05,0.95513]
[1778374390759,36.95,80668.96,0.0,-0.99482,1e-05,0.95516]
[1778374395793,36.95,80676.46,0.0,-0.99477,1e-05,0.96304]
[1778374399821,36.95,80685.95,0.0,-0.99471,1e-05,0.9731]
[1778374406870,36.95,80681.88,0.0,-0.99474,1e-05,0.96877]
[1778374408883,36.95,80677.46,0.0,-0.99476,1e-05,0.9641]
[1778374413920,36.95,80675.42,0.0,-0.99478,1e-05,0.96084]
[1778374419960,36.95,80674.67,0.0,-0.99479,1e-05,0.96005]
[1778374428021,36.95,80674.83,0.0,-0.99479,1e-05,0.96021]
[1778374434062,36.95,80674.34,0.0,-0.99479,1e-05,0.9597]
[1778374439098,36.95,80671.98,0.0,-0.9948,1e-05,0.95722]
[1778374444132,36.95,80671.18,0.0,-0.99481,1e-05,0.95638]
[1778374447155,36.95,80665.53,0.0,-0.99485,1e-05,0.95047]
[1778374448161,36.95,80663.45,0.0,-0.99486,1e-05,0.9483]
[1778374453197,36.95,80661.47,0.0,-0.99487,1e-05,0.94624]
[1778374458232,36.95,80662.85,0.0,-0.99486,1e-05,0.94768]
[1778374462260,36.95,80665.9,0.0,-0.99484,1e-05,0.95086]
[1778374470220,36.95,80667.73,0.0,-0.99483,1e-05,0.95277]
[1778374478373,36.95,80669.61,0.0,-0.99483,1e-05,0.95363]
[1778374483418,36.95,80672.04,0.0,-0.99481,1e-05,0.95618]
[1778374489457,36.95,80672.92,0.0,-0.9948,1e-05,0.9571]
[1778374494491,36.95,80673.11,0.0,-0.9948,1e-05,0.9573]
[1778374500430,36.95,80673.22,0.0,-0.9948,1e-05,0.95741]
[1778374506577,36.95,80673.41,0.0,-0.9948,1e-05,0.95761]
[1778374511612,36.95,80674.64,0.0,-0.99479,1e-05,0.95891]
[1778374516647,36.95,80674.42,0.0,-0.9948,1e-05,0.95867]
[1778374525710,36.95,80674.67,0.0,-0.99479,1e-05,0.95894]
[1778374530744,36.95,80669.36,0.0,-0.99483,1e-05,0.95337]
[1778374536788,36.95,80664.74,0.0,-0.99486,1e-05,0.94745]
[1778374546857,36.95,80663.38,0.0,-0.99487,1e-05,0.94603]
[1778374551938,36.95,80661.14,0.0,-0.99488,1e-05,0.94371]
[1778374554960,36.95,80672.11,0.0,-0.99482,1e-05,0.95514]
[1778374559995,36.95,80671.77,0.0,-0.99482,1e-05,0.95479]
[1778374565029,36.95,80672.05,0.0,-0.99482,1e-05,0.95508]
[1778374570065,36.95,80672.24,0.0,-0.99481,1e-05,0.95528]
[1778374575100,36.95,80671.48,0.0,-0.99482,1e-05,0.95448]
[1778374581141,36.95,80671.32,0.0,-0.99482,1e-05,0.95432]
[1778374591212,36.95,80671.5,0.0,-0.99483,1e-05,0.9534]
[1778374593225,36.95,80665.39,0.0,-0.99486,1e-05,0.94703]
[1778374596247,36.95,80671.15,0.0,-0.99483,1e-05,0.95303]
[1778374601281,36.95,80671.13,0.0,-0.99483,1e-05,0.95301]
[1778374607325,36.95,80670.28,0.0,-0.99483,1e-05,0.95213]
[1778374613366,36.95,80670.27,0.0,-0.99483,1e-05,0.95211]
[1778374620418,36.95,80670.26,0.0,-0.99483,1e-05,0.9521]
[1778374625454,36.95,80670.22,0.0,-0.99483,1e-05,0.95206]
[1778374630488,36.95,80670.79,0.0,-0.99483,1e-05,0.95266]
[1778374635524,36.95,80670.74,0.0,-0.99483,1e-05,0.95261]
[1778374641419,36.95,80670.7,0.0,-0.99483,1e-05,0.95256]
[1778374649621,36.95,80670.55,0.0,-0.99483,1e-05,0.95241]
[1778374654657,36.95,80670.98,0.0,-0.99483,1e-05,0.95175]
[1778374660699,36.95,80670.43,0.0,-0.99484,1e-05,0.95118]
[1778374665734,36.95,80669.08,0.0,-0.99485,1e-05,0.94977]
[1778374670768,36.95,80670.31,0.0,-0.99484,1e-05,0.95105]
[1778374677818,36.95,80674.28,0.0,-0.99481,1e-05,0.95521]
[1778374686881,36.95,80674.79,0.0,-0.99481,1e-05,0.95574]
[1778374692922,36.95,80675.51,0.0,-0.99481,1e-05,0.9565]
[1778374697957,36.95,80672.61,0.0,-0.99482,1e-05,0.95346]
[1778374702994,36.95,80670.47,0.0,-0.99484,1e-05,0.95122]
[1778374708028,36.95,80663.88,0.0,-0.99488,1e-05,0.94436]
[1778374713062,36.95,80660.76,0.0,-0.9949,1e-05,0.94003]
[1778374718098,36.95,80660.3,0.0,-0.99491,1e-05,0.93956]
[1778374723133,36.95,80660.44,0.0,-0.99491,1e-05,0.9397]
[1778374726216,36.95,80648.16,0.0,-0.99498,1e-05,0.92707]
[1778374727175,36.95,80648.16,0.0,-0.99498,1e-05,0.92707]
[1778374728183,36.95,80641.78,0.0,-0.99502,1e-05,0.92057]
[1778374731204,36.95,80647.57,0.0,-0.99499,1e-05,0.92647]
[1778374738295,36.95,80650.28,0.0,-0.99497,1e-05,0.92924]
[1778374743330,36.95,80649.7,0.0,-0.99497,1e-05,0.92865]
[1778374750379,36.95,80654.25,0.0,-0.99494,1e-05,0.93332]
[1778374755414,36.95,80656.07,0.0,-0.99493,1e-05,0.93519]
[1778374760449,36.95,80657.03,0.0,-0.99493,1e-05,0.93618]
[1778374765485,36.95,80657.26,0.0,-0.99493,1e-05,0.93642]
[1778374770518,36.95,80657.3,0.0,-0.99493,1e-05,0.93646]
[1778374775558,36.95,80657.32,0.0,-0.99493,1e-05,0.93539]
[1778374782607,36.95,80657.19,0.0,-0.99493,1e-05,0.93525]
[1778374787641,36.95,80657.15,0.0,-0.99493,1e-05,0.93521]
[1778374791669,36.95,80662.38,0.0,-0.9949,1e-05,0.94061]
[1778374792673,36.95,80663.79,0.0,-0.99489,1e-05,0.94207]
[1778374797729,36.95,80671.08,0.0,-0.99485,1e-05,0.94965]
[1778374799725,36.95,80686.86,0.0,-0.99475,1e-05,0.96624]
[1778374802557,36.95,80684.6,0.0,-0.99476,1e-05,0.96385]
[1778374806774,36.95,80675.81,0.0,-0.99482,1e-05,0.9546]
[1778374807781,36.95,80674.88,0.0,-0.99482,1e-05,0.95363]
[1778374812821,36.95,80676.88,0.0,-0.99481,1e-05,0.95572]
[1778374817852,36.95,80673.94,0.0,-0.99483,1e-05,0.95264]
[1778374820873,36.95,80669.35,0.0,-0.99486,1e-05,0.94785]
[1778374822697,36.95,80658.92,0.0,-0.99492,1e-05,0.93704]
[1778374822887,36.95,80658.92,0.0,-0.99492,1e-05,0.93704]
[1778374825908,36.95,80653.83,0.0,-0.99495,1e-05,0.9318]
[1778374829936,36.95,80648.8,0.0,-0.99498,1e-05,0.92665]
[1778374835983,36.95,80649.41,0.0,-0.99499,1e-05,0.92619]
[1778374842023,36.95,80648.58,0.0,-0.99499,1e-05,0.92534]
[1778374845044,36.95,80642.3,0.0,-0.99503,1e-05,0.91895]
[1778374850080,36.95,80639.54,0.0,-0.99505,1e-05,0.91615]
[1778374856122,36.95,80640.06,0.0,-0.99504,1e-05,0.91668]
[1778374861157,36.95,80639.58,0.0,-0.99505,1e-05,0.91619]
[1778374867198,36.95,80639.48,0.0,-0.99505,1e-05,0.91609]
[1778374872234,36.95,80637.99,0.0,-0.99506,1e-05,0.91458]
[1778374878276,36.95,80637.9,0.0,-0.99506,1e-05,0.91449]
[1778374883312,36.95,80634.71,0.0,-0.99508,1e-05,0.91127]
[1778374887342,36.95,80609.47,0.0,-0.99523,1e-05,0.88613]
[1778374888346,36.95,80601.55,0.0,-0.99527,1e-05,0.87836]
[1778374895394,36.95,80597.54,0.0,-0.9953,1e-05,0.87342]
[1778374900430,36.95,80596.0,0.0,-0.99531,1e-05,0.87192]
[1778374905466,36.95,80596.92,0.0,-0.9953,1e-05,0.87281]
[1778374912515,36.95,80595.17,0.0,-0.99532,1e-05,0.87111]
[1778374918557,36.95,80592.84,0.0,-0.99533,1e-05,0.86886]
[1778374923601,36.95,80590.96,0.0,-0.99534,1e-05,0.86704]
[1778374928633,36.95,80588.01,0.0,-0.99536,1e-05,0.86419]
[1778374934676,36.95,80589.77,0.0,-0.99535,1e-05,0.86589]
[1778374939710,36.95,80588.74,0.0,-0.99535,1e-05,0.86489]
[1778374944745,36.95,80587.0,0.0,-0.99536,1e-05,0.86322]
[1778374947766,36.95,80574.96,0.0,-0.99543,1e-05,0.85169]
[1778374948773,36.95,80575.58,0.0,-0.99543,1e-05,0.85228]
[1778374953808,36.95,80582.28,0.0,-0.99539,1e-05,0.85766]
[1778374954815,36.95,80583.15,0.0,-0.99539,1e-05,0.85849]
[1778374959850,36.95,80588.79,0.0,-0.99536,1e-05,0.86391]
[1778374961865,36.95,80593.22,0.0,-0.99533,1e-05,0.86819]
[1778374965892,36.95,80584.74,0.0,-0.99538,1e-05,0.86002]
[1778374966900,36.95,80583.7,0.0,-0.99539,1e-05,0.85902]
[1778374971935,36.95,80586.95,0.0,-0.99537,1e-05,0.86214]
[1778374974955,36.95,80592.66,0.0,-0.99533,1e-05,0.86765]
[1778374983830,36.95,80593.46,0.0,-0.99533,1e-05,0.86842]
[1778374989053,36.95,80593.67,0.0,-0.99533,1e-05,0.86863]
[1778374999124,36.95,80593.86,0.0,-0.99533,1e-05,0.86881]
[1778375002146,36.95,80588.41,0.0,-0.99536,1e-05,0.86355]
[1778375007180,36.95,80587.29,0.0,-0.99537,1e-05,0.86247]
[1778375012215,36.95,80585.65,0.0,-0.99538,1e-05,0.85987]
[1778375013221,36.95,80590.81,0.0,-0.99535,1e-05,0.86483]
[1778375015235,36.95,80596.16,0.0,-0.99532,1e-05,0.87001]
[1778375017250,36.95,80603.7,0.0,-0.99528,1e-05,0.87734]
[1778375022285,36.95,80605.06,0.0,-0.99527,1e-05,0.87867]
[1778375027319,36.95,80602.16,0.0,-0.99529,1e-05,0.87584]
[1778375032355,36.95,80604.47,0.0,-0.99527,1e-05,0.8781]
[1778375037390,36.95,80602.88,0.0,-0.99528,1e-05,0.87654]
[1778375042425,36.95,80600.5,0.0,-0.9953,1e-05,0.87422]
[1778375047460,36.95,80597.75,0.0,-0.99531,1e-05,0.87155]
[1778375052495,36.95,80598.51,0.0,-0.99531,1e-05,0.87229]
[1778375058540,36.95,80597.0,0.0,-0.99532,1e-05,0.87082]
[1778375063576,36.95,80595.26,0.0,-0.99533,1e-05,0.86914]
[1778375070624,36.95,80594.18,0.0,-0.99533,1e-05,0.86809]
[1778375083713,36.95,80594.96,0.0,-0.99533,1e-05,0.86781]
[1778375088751,36.95,80593.8,0.0,-0.99534,1e-05,0.86669]
[1778375094793,36.95,80596.94,0.0,-0.99532,1e-05,0.86973]
[1778375100837,36.95,80597.62,0.0,-0.99532,1e-05,0.87039]
[1778375105870,36.95,80598.63,0.0,-0.99531,1e-05,0.87137]
[1778375110907,36.95,80598.58,0.0,-0.99531,1e-05,0.87132]
[1778375116949,36.95,80599.38,0.0,-0.99531,1e-05,0.8721]
[1778375121984,36.95,80596.58,0.0,-0.99532,1e-05,0.86938]
[1778375127021,36.95,80596.02,0.0,-0.99533,1e-05,0.86884]
[1778375133063,36.95,80596.73,0.0,-0.99533,1e-05,0.86849]
[1778375140112,36.95,80596.34,0.0,-0.99533,1e-05,0.86812]
[1778375145148,36.95,80597.29,0.0,-0.99532,1e-05,0.86904]
[1778375150185,36.95,80595.4,0.0,-0.99534,1e-05,0.86721]
[1778375155220,36.95,80591.13,0.0,-0.99536,1e-05,0.86309]
[1778375157235,36.95,80577.59,0.0,-0.99544,1e-05,0.85013]
[1778375162269,36.95,80578.66,0.0,-0.99543,1e-05,0.85114]
[1778375167303,36.95,80579.87,0.0,-0.99542,1e-05,0.8523]
[1778375171332,36.95,80585.28,0.0,-0.99539,1e-05,0.85747]
[1778375174352,36.95,80591.49,0.0,-0.99536,1e-05,0.86343]
[1778375179389,36.95,80588.41,0.0,-0.99538,1e-05,0.86047]
[1778375183416,36.95,80582.19,0.0,-0.99541,1e-05,0.85451]
[1778375185431,36.95,80587.75,0.0,-0.99538,1e-05,0.85983]
[1778375190465,36.95,80588.97,0.0,-0.99537,1e-05,0.86101]
[1778375195500,36.95,80588.24,0.0,-0.99538,1e-05,0.85928]
[1778375199528,36.95,80596.34,0.0,-0.99534,1e-05,0.86708]
[1778375204564,36.95,80598.65,0.0,-0.99532,1e-05,0.86932]
[1778375215457,36.95,80598.01,0.0,-0.99533,1e-05,0.8687]
[1778375222691,36.95,80595.95,0.0,-0.99534,1e-05,0.86671]
[1778375227725,36.95,80595.13,0.0,-0.99534,1e-05,0.86591]
[1778375232761,36.95,80594.73,0.0,-0.99534,1e-05,0.86553]
[1778375240816,36.95,80594.48,0.0,-0.99535,1e-05,0.86529]
[1778375245852,36.95,80594.51,0.0,-0.99535,1e-05,0.86532]
[1778375252900,36.95,80594.24,0.0,-0.99535,1e-05,0.86403]
[1778375257936,36.95,80594.2,0.0,-0.99535,1e-05,0.86399]
[1778375262971,36.95,80594.34,0.0,-0.99535,1e-05,0.86412]
[1778375268008,36.95,80594.75,0.0,-0.99535,1e-05,0.86452]
[1778375270022,36.95,80604.1,0.0,-0.9953,1e-05,0.87358]
[1778375271026,36.95,80608.57,0.0,-0.99527,1e-05,0.87794]
[1778375276062,36.95,80603.37,0.0,-0.9953,1e-05,0.87287]
[1778375281098,36.95,80603.24,0.0,-0.9953,1e-05,0.87274]
[1778375286133,36.95,80600.86,0.0,-0.99531,1e-05,0.87043]
[1778375291168,36.95,80598.65,0.0,-0.99533,1e-05,0.86829]
[1778375300231,36.95,80598.43,0.0,-0.99533,1e-05,0.86807]
[1778375306088,36.95,80596.01,0.0,-0.99534,1e-05,0.86573]
[1778375312320,36.95,80595.19,0.0,-0.99535,1e-05,0.86391]
[1778375318358,36.95,80596.4,0.0,-0.99535,1e-05,0.86508]
[1778375323393,36.95,80603.59,0.0,-0.9953,1e-05,0.87205]
[1778375329434,36.95,80605.28,0.0,-0.99529,1e-05,0.87369]
[1778375331449,36.95,80612.56,0.0,-0.99525,1e-05,0.8808]
[1778375332456,36.95,80619.65,0.0,-0.99521,1e-05,0.88778]
[1778375337491,36.95,80626.01,0.0,-0.99517,1e-05,0.89407]
[1778375340512,36.95,80632.02,0.0,-0.99514,1e-05,0.90005]
[1778375346369,36.95,80636.38,0.0,-0.99511,1e-05,0.90442]
[1778375353603,36.95,80641.06,0.0,-0.99508,1e-05,0.90912]
[1778375358638,36.95,80644.32,0.0,-0.99506,1e-05,0.9124]
[1778375363674,36.95,80643.29,0.0,-0.99507,1e-05,0.91136]
[1778375370723,36.95,80644.46,0.0,-0.99506,1e-05,0.91255]
[1778375376579,36.95,80646.71,0.0,-0.99505,1e-05,0.91375]
[1778375385829,36.95,80646.38,0.0,-0.99506,1e-05,0.91341]
[1778375390862,36.95,80646.41,0.0,-0.99506,1e-05,0.91344]
[1778375396719,36.95,80648.19,0.0,-0.99504,1e-05,0.91524]
[1778375401941,36.95,80648.8,0.0,-0.99504,1e-05,0.91586]
[1778375402947,36.95,80643.46,0.0,-0.99507,1e-05,0.91046]
[1778375405968,36.95,80637.52,0.0,-0.99511,1e-05,0.90449]
[1778375411004,36.95,80634.74,0.0,-0.99513,1e-05,0.90171]
[1778375416859,36.95,80626.86,0.0,-0.99517,1e-05,0.89386]
[1778375422085,36.95,80623.23,0.0,-0.99519,1e-05,0.89026]
[1778375427120,36.95,80618.06,0.0,-0.99523,1e-05,0.88516]
[1778375431148,36.95,80613.02,0.0,-0.99526,1e-05,0.87917]
[1778375436183,36.95,80612.14,0.0,-0.99527,1e-05,0.8783]
[1778375441221,36.95,80607.18,0.0,-0.99529,1e-05,0.87346]
[1778375447069,36.95,80605.15,0.0,-0.99531,1e-05,0.87149]
[1778375452298,36.95,80602.57,0.0,-0.99532,1e-05,0.86899]
[1778375458340,36.95,80602.27,0.0,-0.99532,1e-05,0.86869]
[1778375461363,36.95,80608.17,0.0,-0.99529,1e-05,0.87443]
[1778375467210,36.95,80606.25,0.0,-0.9953,1e-05,0.87256]
[1778375472439,36.95,80605.67,0.0,-0.9953,1e-05,0.87199]
[1778375477474,36.95,80608.49,0.0,-0.99529,1e-05,0.87474]
[1778375478481,36.95,80617.63,0.0,-0.99523,1e-05,0.88369]
[1778375479488,36.95,80619.4,0.0,-0.99522,1e-05,0.88543]
[1778375485534,36.95,80619.73,0.0,-0.99522,1e-05,0.88576]
[1778375491575,36.95,80621.63,0.0,-0.99522,1e-05,0.88658]
[1778375497617,36.95,80626.16,0.0,-0.99519,1e-05,0.89105]
[1778375507584,36.95,80626.5,0.0,-0.99519,1e-05,0.89139]
[1778375514736,36.95,80629.88,0.0,-0.99517,1e-05,0.89474]
[1778375518765,36.95,80635.11,0.0,-0.99514,1e-05,0.89995]
[1778375524806,36.95,80637.16,0.0,-0.99512,1e-05,0.902]
[1778375530848,36.95,80639.9,0.0,-0.99511,1e-05,0.90475]
[1778375535884,36.95,80639.77,0.0,-0.99511,1e-05,0.90462]
[1778375536891,36.95,80633.78,0.0,-0.99514,1e-05,0.89863]
[1778375540918,36.95,80628.2,0.0,-0.99518,1e-05,0.89308]
[1778375546961,36.95,80627.03,0.0,-0.99518,1e-05,0.89192]
[1778375554010,36.95,80626.33,0.0,-0.99519,1e-05,0.89017]
[1778375560054,36.95,80624.52,0.0,-0.9952,1e-05,0.88838]
[1778375563077,36.95,80629.73,0.0,-0.99517,1e-05,0.89354]
[1778375566098,36.95,80636.41,0.0,-0.99513,1e-05,0.90019]
[1778375571134,36.95,80637.63,0.0,-0.99513,1e-05,0.90141]
[1778375576168,36.95,80640.05,0.0,-0.99511,1e-05,0.90383]
[1778375588144,36.95,80640.73,0.0,-0.99511,1e-05,0.90451]
[1778375598215,36.95,80639.11,0.0,-0.99512,1e-05,0.90289]
[1778375603358,36.95,80640.48,0.0,-0.99511,1e-05,0.90426]
[1778375610405,36.95,80641.26,0.0,-0.9951,1e-05,0.90505]
[1778375616451,36.95,80643.61,0.0,-0.9951,1e-05,0.90634]
[1778375618462,36.95,80637.2,0.0,-0.99513,1e-05,0.89992]
[1778375620477,36.95,80637.39,0.0,-0.99513,1e-05,0.90011]
[1778375622491,36.95,80630.29,0.0,-0.99518,1e-05,0.89304]
[1778375623497,36.95,80621.75,0.0,-0.99523,1e-05,0.8846]
[1778375624504,36.95,80621.36,0.0,-0.99523,1e-05,0.88421]
[1778375627524,36.95,80612.0,0.0,-0.99528,1e-05,0.87504]
[1778375628531,36.95,80611.48,0.0,-0.99529,1e-05,0.87454]
[1778375636592,36.95,80610.74,0.0,-0.99529,1e-05,0.87381]
[1778375641627,36.95,80610.02,0.0,-0.99529,1e-05,0.87311]
[1778375646661,36.95,80613.16,0.0,-0.99528,1e-05,0.87618]
[1778375652705,36.95,80611.39,0.0,-0.99529,1e-05,0.87445]
[1778375657739,36.95,80610.5,0.0,-0.99529,1e-05,0.87358]
[1778375663781,36.95,80610.14,0.0,-0.99529,1e-05,0.87323]
[1778375668815,36.95,80611.43,0.0,-0.99529,1e-05,0.87449]
[1778375674858,36.95,80615.05,0.0,-0.99527,1e-05,0.87698]
[1778375679894,36.95,80616.14,0.0,-0.99526,1e-05,0.87805]
[1778375690971,36.95,80617.02,0.0,-0.99526,1e-05,0.87891]
[1778375699028,36.95,80618.09,0.0,-0.99525,1e-05,0.87996]
[1778375711113,36.95,80617.19,0.0,-0.99526,1e-05,0.87907]
[1778375720176,36.95,80617.62,0.0,-0.99526,1e-05,0.87949]
[1778375725211,36.95,80613.29,0.0,-0.99528,1e-05,0.87526]
[1778375734274,36.95,80612.3,0.0,-0.99529,1e-05,0.87326]
[1778375742330,36.95,80610.7,0.0,-0.9953,1e-05,0.8717]
[1778375743337,36.95,80605.01,0.0,-0.99533,1e-05,0.86618]
[1778375748372,36.95,80603.09,0.0,-0.99535,1e-05,0.86432]
[1778375753407,36.95,80602.74,0.0,-0.99535,1e-05,0.86399]
[1778375758442,36.95,80592.96,0.0,-0.9954,1e-05,0.85459]
[1778375763477,36.95,80590.08,0.0,-0.99542,1e-05,0.85184]
[1778375770526,36.95,80591.97,0.0,-0.99541,1e-05,0.85364]
[1778375775561,36.95,80594.12,0.0,-0.9954,1e-05,0.8557]
[1778375780595,36.95,80594.69,0.0,-0.99539,1e-05,0.85625]
[1778375788652,36.95,80594.99,0.0,-0.99539,1e-05,0.85653]
[1778375793687,36.95,80595.61,0.0,-0.99539,1e-05,0.8561]
[1778375804653,36.95,80596.13,0.0,-0.99539,1e-05,0.8566]
[1778375809798,36.95,80601.34,0.0,-0.99536,1e-05,0.86161]
[1778375810806,36.95,80608.75,0.0,-0.99532,1e-05,0.86877]
[1778375814724,36.95,80614.58,0.0,-0.99528,1e-05,0.87444]
[1778375819871,36.95,80616.92,0.0,-0.99527,1e-05,0.87672]
[1778375832962,36.95,80616.51,0.0,-0.99527,1e-05,0.87632]
[1778375841020,36.95,80616.23,0.0,-0.99527,1e-05,0.87605]
[1778375842027,36.95,80611.21,0.0,-0.9953,1e-05,0.87116]
[1778375847061,36.95,80608.38,0.0,-0.99532,1e-05,0.86841]
[1778375855010,36.95,80607.74,0.0,-0.99533,1e-05,0.86675]
[1778375860152,36.95,80605.62,0.0,-0.99534,1e-05,0.8647]
[1778375865187,36.95,80605.23,0.0,-0.99534,1e-05,0.86433]
[1778375870223,36.95,80605.53,0.0,-0.99534,1e-05,0.86462]
[1778375872237,36.95,80614.88,0.0,-0.99529,1e-05,0.87369]
[1778375881300,36.95,80612.58,0.0,-0.9953,1e-05,0.87145]
[1778375882307,36.95,80620.43,0.0,-0.99526,1e-05,0.87911]
[1778375889356,36.95,80624.5,0.0,-0.99523,1e-05,0.88311]
[1778375895290,36.95,80628.34,0.0,-0.99521,1e-05,0.88689]
[1778375903454,36.95,80631.19,0.0,-0.99519,1e-05,0.88971]
[1778375910503,36.95,80632.54,0.0,-0.99518,1e-05,0.89105]
[1778375918559,36.95,80633.92,0.0,-0.99518,1e-05,0.89136]
[1778375919565,36.95,80639.68,0.0,-0.99515,1e-05,0.89708]
[1778375925500,36.95,80642.76,0.0,-0.99513,1e-05,0.90016]
[1778375930644,36.95,80645.76,0.0,-0.99511,1e-05,0.90316]
[1778375935678,36.95,80646.93,0.0,-0.9951,1e-05,0.90433]
[1778375939706,36.95,80652.42,0.0,-0.99507,1e-05,0.90986]
[1778375945748,36.95,80653.3,0.0,-0.99506,1e-05,0.91074]
[1778375950783,36.95,80654.41,0.0,-0.99506,1e-05,0.91187]
[1778375955818,36.95,80656.92,0.0,-0.99504,1e-05,0.9144]
[1778375960852,36.95,80654.52,0.0,-0.99506,1e-05,0.91198]
[1778375965888,36.95,80660.38,0.0,-0.99502,1e-05,0.91791]
[1778375970923,36.95,80662.31,0.0,-0.99501,1e-05,0.91988]
[1778375973944,36.95,80667.64,0.0,-0.99498,1e-05,0.92423]
[1778375978980,36.95,80668.92,0.0,-0.99498,1e-05,0.92554]
[1778375984030,36.95,80663.41,0.0,-0.99501,1e-05,0.91992]
[1778375992079,36.95,80664.18,0.0,-0.995,1e-05,0.9207]
[1778375994094,36.95,80634.66,0.0,-0.99518,1e-05,0.89103]
[1778375995101,36.95,80624.96,0.0,-0.99524,1e-05,0.88146]
[1778375996108,36.95,80618.85,0.0,-0.99528,1e-05,0.87548]
[1778376001143,36.95,80614.6,0.0,-0.9953,1e-05,0.87134]
[1778376005171,36.95,80609.18,0.0,-0.99533,1e-05,0.86608]
[1778376011213,36.95,80609.5,0.0,-0.99533,1e-05,0.86639]
[1778376017255,36.95,80607.25,0.0,-0.99534,1e-05,0.86421]
[1778376022291,36.95,80606.26,0.0,-0.99535,1e-05,0.86326]
[1778376027325,36.95,80604.28,0.0,-0.99536,1e-05,0.86135]
[1778376033367,36.95,80604.03,0.0,-0.99537,1e-05,0.86008]
[1778376038402,36.95,80603.21,0.0,-0.99537,1e-05,0.85929]
[1778376044445,36.95,80602.42,0.0,-0.99538,1e-05,0.85853]
[1778376049479,36.95,80602.15,0.0,-0.99538,1e-05,0.85827]
[1778376055521,36.95,80601.52,0.0,-0.99538,1e-05,0.85767]
[1778376063577,36.95,80600.44,0.0,-0.99539,1e-05,0.85663]
[1778376068612,36.95,80601.91,0.0,-0.99538,1e-05,0.85804]
[1778376074656,36.95,80603.03,0.0,-0.99537,1e-05,0.85912]
[1778376075662,36.95,80614.57,0.0,-0.99531,1e-05,0.87027]
[1778376078683,36.95,80608.94,0.0,-0.99534,1e-05,0.86481]
[1778376081704,36.95,80612.3,0.0,-0.99532,1e-05,0.86807]
[1778376090767,36.95,80609.09,0.0,-0.99534,1e-05,0.86496]
[1778376095802,36.95,80607.76,0.0,-0.99535,1e-05,0.86264]
[1778376100836,36.95,80607.93,0.0,-0.99535,1e-05,0.86281]
[1778376106880,36.95,80610.74,0.0,-0.99533,1e-05,0.86552]
[1778376113928,36.95,80612.45,0.0,-0.99532,1e-05,0.86718]
[1778376123998,36.95,80612.55,0.0,-0.99532,1e-05,0.86727]
[1778376130040,36.95,80613.1,0.0,-0.99532,1e-05,0.86781]
[1778376136974,36.95,80613.37,0.0,-0.99532,1e-05,0.86807]
[1778376142124,36.95,80613.64,0.0,-0.99532,1e-05,0.86833]
[1778376147160,36.95,80614.4,0.0,-0.99531,1e-05,0.86907]
[1778376154212,36.95,80616.34,0.0,-0.99531,1e-05,0.86991]
[1778376163277,36.95,80615.98,0.0,-0.99531,1e-05,0.86956]
[1778376169319,36.95,80615.55,0.0,-0.99531,1e-05,0.86915]
[1778376175361,36.95,80615.01,0.0,-0.99531,1e-05,0.86862]
[1778376180396,36.95,80612.35,0.0,-0.99533,1e-05,0.86604]
[1778376185430,36.95,80608.53,0.0,-0.99535,1e-05,0.86235]
[1778376190466,36.95,80606.75,0.0,-0.99536,1e-05,0.86064]
[1778376192480,36.95,80600.69,0.0,-0.9954,1e-05,0.85482]
[1778376197514,36.95,80597.4,0.0,-0.99542,1e-05,0.85167]
[1778376202549,36.95,80597.06,0.0,-0.99542,1e-05,0.85135]
[1778376210606,36.95,80598.38,0.0,-0.99541,1e-05,0.85261]
[1778376215640,36.95,80594.54,0.0,-0.99544,1e-05,0.84793]
[1778376218662,36.95,80589.47,0.0,-0.99547,1e-05,0.84312]
[1778376223697,36.95,80590.34,0.0,-0.99546,1e-05,0.84394]
[1778376229738,36.95,80591.62,0.0,-0.99545,1e-05,0.84516]
[1778376233767,36.95,80584.22,0.0,-0.9955,1e-05,0.83816]
[1778376239809,36.95,80586.05,0.0,-0.99549,1e-05,0.83989]
[1778376244844,36.95,80587.28,0.0,-0.99548,1e-05,0.84105]
[1778376248872,36.95,80575.92,0.0,-0.99554,1e-05,0.83038]
[1778376253906,36.95,80577.21,0.0,-0.99553,1e-05,0.83158]
[1778376258941,36.95,80572.71,0.0,-0.99556,1e-05,0.82738]
[1778376263980,36.95,80575.32,0.0,-0.99555,1e-05,0.82982]
[1778376270028,36.95,80572.59,0.0,-0.99556,1e-05,0.82727]
[1778376277074,36.95,80572.17,0.0,-0.99557,1e-05,0.82588]
[1778376282111,36.95,80572.3,0.0,-0.99557,1e-05,0.826]
[1778376287146,36.95,80577.36,0.0,-0.99554,1e-05,0.83072]
[1778376292182,36.95,80578.49,0.0,-0.99553,1e-05,0.83178]
[1778376298123,36.95,80581.33,0.0,-0.99552,1e-05,0.83444]
[1778376303258,36.95,80589.49,0.0,-0.99547,1e-05,0.84212]
[1778376304265,36.95,80589.81,0.0,-0.99547,1e-05,0.84243]
[1778376308194,36.95,80602.65,0.0,-0.9954,1e-05,0.85465]
[1778376309302,36.95,80603.46,0.0,-0.99539,1e-05,0.85542]
[1778376312327,36.95,80598.27,0.0,-0.99542,1e-05,0.85046]
[1778376316351,36.95,80592.01,0.0,-0.99546,1e-05,0.84451]
[1778376318265,36.95,80591.47,0.0,-0.99546,1e-05,0.844]
[1778376323400,36.95,80593.4,0.0,-0.99545,1e-05,0.84583]
[1778376328435,36.95,80592.94,0.0,-0.99545,1e-05,0.84539]
[1778376336491,36.95,80592.68,0.0,-0.99546,1e-05,0.84413]
[1778376341526,36.95,80593.2,0.0,-0.99546,1e-05,0.84462]
[1778376348575,36.95,80592.77,0.0,-0.99546,1e-05,0.84421]
[1778376354617,36.95,80592.25,0.0,-0.99546,1e-05,0.84372]
[1778376359652,36.95,80591.11,0.0,-0.99547,1e-05,0.84264]
[1778376364687,36.95,80591.15,0.0,-0.99547,1e-05,0.84268]
[1778376369723,36.95,80594.2,0.0,-0.99545,1e-05,0.84557]
[1778376374757,36.95,80596.18,0.0,-0.99544,1e-05,0.84745]
[1778376379792,36.95,80603.88,0.0,-0.99539,1e-05,0.8548]
[1778376384828,36.95,80603.88,0.0,-0.99539,1e-05,0.8548]
[1778376391877,36.95,80601.82,0.0,-0.99541,1e-05,0.8518]
[1778376397920,36.95,80599.84,0.0,-0.99542,1e-05,0.84991]
[1778376402955,36.95,80595.02,0.0,-0.99545,1e-05,0.84533]
[1778376407990,36.95,80594.02,0.0,-0.99546,1e-05,0.84438]
[1778376412020,36.95,80589.64,0.0,-0.99548,1e-05,0.84024]
[1778376417055,36.95,80588.72,0.0,-0.99549,1e-05,0.83937]
[1778376422091,36.95,80590.57,0.0,-0.99548,1e-05,0.84112]
[1778376430146,36.95,80591.0,0.0,-0.99547,1e-05,0.84152]
[1778376436188,36.95,80591.56,0.0,-0.99547,1e-05,0.84205]
[1778376441223,36.95,80592.8,0.0,-0.99546,1e-05,0.84323]
[1778376447265,36.95,80593.03,0.0,-0.99546,1e-05,0.84344]
[1778376452306,36.95,80592.82,0.0,-0.99547,1e-05,0.84223]
[1778376457335,36.95,80598.39,0.0,-0.99544,1e-05,0.84751]
[1778376460355,36.95,80600.51,0.0,-0.99542,1e-05,0.84953]
[1778376465392,36.95,80599.92,0.0,-0.99543,1e-05,0.84897]
[1778376470426,36.95,80595.21,0.0,-0.99546,1e-05,0.84449]
[1778376475461,36.95,80594.89,0.0,-0.99546,1e-05,0.84419]
[1778376480498,36.95,80593.99,0.0,-0.99546,1e-05,0.84334]
[1778376485534,36.95,80591.79,0.0,-0.99547,1e-05,0.84126]
[1778376490568,36.95,80590.77,0.0,-0.99548,1e-05,0.84029]
[1778376497618,36.95,80590.09,0.0,-0.99548,1e-05,0.83965]
[1778376502652,36.95,80588.53,0.0,-0.99549,1e-05,0.83818]
[1778376508695,36.95,80590.82,0.0,-0.99548,1e-05,0.84034]
[1778376514737,36.95,80589.65,0.0,-0.99549,1e-05,0.83822]
[1778376519771,36.95,80590.36,0.0,-0.99549,1e-05,0.83889]
[1778376529842,36.95,80591.48,0.0,-0.99548,1e-05,0.83995]
[1778376534877,36.95,80593.9,0.0,-0.99547,1e-05,0.84224]
[1778376539912,36.95,80595.96,0.0,-0.99546,1e-05,0.84419]
[1778376545954,36.95,80595.61,0.0,-0.99546,1e-05,0.84385]
[1778376547968,36.95,80603.97,0.0,-0.99541,1e-05,0.85181]
[1778376553004,36.95,80604.01,0.0,-0.99541,1e-05,0.85185]
[1778376558037,36.95,80599.66,0.0,-0.99544,1e-05,0.8477]
[1778376563072,36.95,80596.52,0.0,-0.99545,1e-05,0.84472]
[1778376572136,36.95,80595.79,0.0,-0.99546,1e-05,0.84301]
[1778376578178,36.95,80593.22,0.0,-0.99548,1e-05,0.84058]
[1778376583214,36.95,80590.2,0.0,-0.99549,1e-05,0.83773]
[1778376589255,36.95,80590.49,0.0,-0.99549,1e-05,0.838]
[1778376595297,36.95,80590.87,0.0,-0.99549,1e-05,0.83836]
[1778376601339,36.95,80591.5,0.0,-0.99549,1e-05,0.83895]
[1778376607381,36.95,80592.82,0.0,-0.99548,1e-05,0.8402]
[1778376612417,36.95,80607.15,0.0,-0.9954,1e-05,0.85382]
[1778376614433,36.95,80616.66,0.0,-0.99534,1e-05,0.86297]
[1778376616449,36.95,80616.41,0.0,-0.99534,1e-05,0.86273]
[1778376623495,36.95,80621.27,0.0,-0.99532,1e-05,0.86743]
[1778376628532,36.95,80618.67,0.0,-0.99533,1e-05,0.86491]
[1778376633565,36.95,80615.43,0.0,-0.99536,1e-05,0.86075]
[1778376638600,36.95,80615.48,0.0,-0.99536,1e-05,0.8608]
[1778376644556,36.95,80615.35,0.0,-0.99536,1e-05,0.86067]
[1778376649678,36.95,80616.52,0.0,-0.99535,1e-05,0.8618]
[1778376654626,36.95,80621.71,0.0,-0.99532,1e-05,0.86682]
[1778376659753,36.95,80620.91,0.0,-0.99532,1e-05,0.86604]
[1778376665795,36.95,80619.93,0.0,-0.99533,1e-05,0.8651]
[1778376670830,36.95,80620.0,0.0,-0.99533,1e-05,0.86516]
[1778376675865,36.95,80620.08,0.0,-0.99533,1e-05,0.86524]
[1778376680900,36.95,80619.28,0.0,-0.99533,1e-05,0.86447]
[1778376684928,36.95,80624.68,0.0,-0.9953,1e-05,0.8697]
[1778376690970,36.95,80630.3,0.0,-0.99527,1e-05,0.87518]
[1778376703054,36.95,80637.91,0.0,-0.99523,1e-05,0.8816]
[1778376708089,36.95,80640.43,0.0,-0.99522,1e-05,0.88408]
[1778376713124,36.95,80643.07,0.0,-0.9952,1e-05,0.88669]
[1778376718161,36.95,80644.91,0.0,-0.99519,1e-05,0.88851]
[1778376725116,36.95,80646.04,0.0,-0.99518,1e-05,0.88963]
[1778376732258,36.95,80644.99,0.0,-0.99519,1e-05,0.88858]
[1778376737292,36.95,80640.35,0.0,-0.99522,1e-05,0.884]
[1778376738299,36.95,80634.46,0.0,-0.99525,1e-05,0.87821]
[1778376745347,36.95,80630.09,0.0,-0.99528,1e-05,0.87393]
[1778376750384,36.95,80627.53,0.0,-0.99529,1e-05,0.87144]
[1778376755418,36.95,80626.08,0.0,-0.99531,1e-05,0.86898]
[1778376760454,36.95,80623.3,0.0,-0.99532,1e-05,0.86629]
[1778376767502,36.95,80622.87,0.0,-0.99532,1e-05,0.86587]
[1778376773545,36.95,80617.67,0.0,-0.99535,1e-05,0.86084]
[1778376779586,36.95,80617.39,0.0,-0.99536,1e-05,0.86057]
[1778376784622,36.95,80615.81,0.0,-0.99536,1e-05,0.85905]
[1778376789657,36.95,80615.52,0.0,-0.99537,1e-05,0.85877]
[1778376795607,36.95,80614.03,0.0,-0.99537,1e-05,0.85734]
[1778376800734,36.95,80610.53,0.0,-0.99539,1e-05,0.85398]
[1778376805770,36.95,80609.92,0.0,-0.9954,1e-05,0.8534]
[1778376815747,36.95,80610.3,0.0,-0.9954,1e-05,0.85273]
[1778376820876,36.95,80608.68,0.0,-0.99541,1e-05,0.85119]
[1778376823897,36.95,80602.87,0.0,-0.99544,1e-05,0.84565]
[1778376824904,36.95,80601.48,0.0,-0.99545,1e-05,0.84433]
[1778376829940,36.95,80598.07,0.0,-0.99547,1e-05,0.8411]
[1778376834974,36.95,80596.99,0.0,-0.99548,1e-05,0.84008]
[1778376840011,36.95,80595.61,0.0,-0.99548,1e-05,0.83878]
[1778376843030,36.95,80604.23,0.0,-0.99544,1e-05,0.84694]
[1778376850079,36.95,80605.01,0.0,-0.99543,1e-05,0.84769]
[1778376856028,36.95,80606.56,0.0,-0.99542,1e-05,0.84916]
[1778376863171,36.95,80607.54,0.0,-0.99542,1e-05,0.8501]
[1778376868206,36.95,80606.33,0.0,-0.99542,1e-05,0.84894]
[1778376872234,36.95,80601.25,0.0,-0.99546,1e-05,0.8431]
[1778376873241,36.95,80591.12,0.0,-0.99552,1e-05,0.83354]
[1778376876262,36.95,80583.75,0.0,-0.99556,1e-05,0.82665]
[1778376882306,36.95,80585.82,0.0,-0.99554,1e-05,0.82858]
[1778376887342,36.95,80586.97,0.0,-0.99554,1e-05,0.82966]
[1778376892379,36.95,80584.97,0.0,-0.99555,1e-05,0.82779]
[1778376897412,36.95,80583.76,0.0,-0.99556,1e-05,0.82666]
[1778376903453,36.95,80583.98,0.0,-0.99556,1e-05,0.82686]
[1778376908488,36.95,80592.57,0.0,-0.99551,1e-05,0.8349]
[1778376913524,36.95,80593.08,0.0,-0.9955,1e-05,0.83538]
[1778376918559,36.95,80593.29,0.0,-0.9955,1e-05,0.83558]
[1778376926519,36.95,80592.43,0.0,-0.99551,1e-05,0.83477]
[1778376931650,36.95,80592.43,0.0,-0.99551,1e-05,0.83376]
[1778376936685,36.95,80590.79,0.0,-0.99552,1e-05,0.83222]
[1778376943734,36.95,80591.04,0.0,-0.99552,1e-05,0.83246]
[1778376949682,36.95,80591.83,0.0,-0.99552,1e-05,0.8332]
[1778376954811,36.95,80592.33,0.0,-0.99551,1e-05,0.83367]
[1778376959846,36.95,80591.74,0.0,-0.99552,1e-05,0.83312]
[1778376964885,36.95,80593.06,0.0,-0.99551,1e-05,0.83436]
[1778376969928,36.95,80591.08,0.0,-0.99552,1e-05,0.8325]
[1778376975964,36.95,80590.91,0.0,-0.99552,1e-05,0.83234]
[1778376979949,36.95,80580.65,0.0,-0.99558,1e-05,0.82277]
[1778376981003,36.95,80574.02,0.0,-0.99562,1e-05,0.81663]
[1778376982010,36.95,80574.84,0.0,-0.99561,1e-05,0.81739]
[1778376987045,36.95,80569.16,0.0,-0.99564,1e-05,0.81216]
[1778376992080,36.95,80567.41,0.0,-0.99566,1e-05,0.80956]
[1778376997114,36.95,80566.54,0.0,-0.99566,1e-05,0.80877]
[1778377000135,36.95,80561.57,0.0,-0.99569,1e-05,0.80423]
[1778377003157,36.95,80556.1,0.0,-0.99572,1e-05,0.79926]
[1778377010207,36.95,80556.18,0.0,-0.99572,1e-05,0.79933]
[1778377016249,36.95,80556.0,0.0,-0.99572,1e-05,0.79917]
[1778377018263,36.95,80562.54,0.0,-0.99568,1e-05,0.80511]
[1778377023297,36.95,80568.02,0.0,-0.99565,1e-05,0.81012]
[1778377028332,36.95,80574.52,0.0,-0.99562,1e-05,0.8161]
[1778377038403,36.95,80577.85,0.0,-0.9956,1e-05,0.81917]
[1778377039409,36.95,80582.12,0.0,-0.99558,1e-05,0.82313]
[1778377044444,36.95,80579.74,0.0,-0.99559,1e-05,0.82092]
[1778377050440,36.95,80576.66,0.0,-0.99561,1e-05,0.81807]
[1778377054515,36.95,80581.64,0.0,-0.99558,1e-05,0.82169]
[1778377058544,36.95,80601.55,0.0,-0.99547,1e-05,0.84033]
[1778377063579,36.95,80596.98,0.0,-0.9955,1e-05,0.83602]
[1778377068614,36.95,80596.13,0.0,-0.9955,1e-05,0.83522]
[1778377073649,36.95,80595.33,0.0,-0.99551,1e-05,0.83447]
[1778377074658,36.95,80589.9,0.0,-0.99554,1e-05,0.82938]
[1778377080700,36.95,80588.96,0.0,-0.99554,1e-05,0.8285]
[1778377085735,36.95,80587.93,0.0,-0.99555,1e-05,0.82754]
[1778377093791,36.95,80589.7,0.0,-0.99554,1e-05,0.82919]
[1778377099833,36.95,80588.19,0.0,-0.99555,1e-05,0.82778]
[1778377104875,36.95,80581.63,0.0,-0.99558,1e-05,0.82168]
[1778377105883,36.95,80577.07,0.0,-0.99561,1e-05,0.81746]
[1778377106889,36.95,80577.18,0.0,-0.99561,1e-05,0.81756]
[1778377116959,36.95,80577.51,0.0,-0.99561,1e-05,0.81687]
[1778377123001,36.95,80583.01,0.0,-0.99558,1e-05,0.82196]
[1778377130054,36.95,80583.78,0.0,-0.99558,1e-05,0.82267]
[1778377135085,36.95,80584.78,0.0,-0.99557,1e-05,0.8236]
[1778377140121,36.95,80586.51,0.0,-0.99556,1e-05,0.82521]
[1778377147178,36.95,80587.92,0.0,-0.99555,1e-05,0.82652]
[1778377153232,36.95,80588.53,0.0,-0.99555,1e-05,0.82709]
[1778377158268,36.95,80588.41,0.0,-0.99555,1e-05,0.82698]
[1778377161289,36.95,80583.0,0.0,-0.99558,1e-05,0.82195]
[1778377167330,36.95,80577.91,0.0,-0.99561,1e-05,0.81724]
[1778377176394,36.95,80573.74,0.0,-0.99564,1e-05,0.8124]
[1778377181428,36.95,80571.8,0.0,-0.99565,1e-05,0.81062]
[1778377186462,36.95,80571.12,0.0,-0.99565,1e-05,0.81]
[1778377191498,36.95,80568.43,0.0,-0.99567,1e-05,0.80754]
[1778377199553,36.95,80567.67,0.0,-0.99567,1e-05,0.80684]
[1778377206603,36.95,80566.49,0.0,-0.99568,1e-05,0.80576]
[1778377213652,36.95,80569.29,0.0,-0.99566,1e-05,0.80832]
[1778377219694,36.95,80572.42,0.0,-0.99564,1e-05,0.81119]
[1778377224730,36.95,80574.48,0.0,-0.99563,1e-05,0.81308]
[1778377229764,36.95,80575.78,0.0,-0.99563,1e-05,0.81428]
[1778377239834,36.95,80575.32,0.0,-0.99563,1e-05,0.81286]
[1778377246885,36.95,80578.3,0.0,-0.99562,1e-05,0.81561]
[1778377253934,36.95,80580.15,0.0,-0.99561,1e-05,0.81731]
[1778377255949,36.95,80588.02,0.0,-0.99556,1e-05,0.82461]
[1778377257966,36.95,80593.35,0.0,-0.99553,1e-05,0.82958]
[1778377264009,36.95,80596.19,0.0,-0.99552,1e-05,0.83224]
[1778377269045,36.95,80597.26,0.0,-0.99551,1e-05,0.83325]
[1778377274079,36.95,80596.17,0.0,-0.99552,1e-05,0.83223]
[1778377280121,36.95,80596.06,0.0,-0.99552,1e-05,0.83212]
[1778377285158,36.95,80597.92,0.0,-0.99551,1e-05,0.83387]
[1778377292207,36.95,80597.03,0.0,-0.99552,1e-05,0.83202]
[1778377297241,36.95,80595.74,0.0,-0.99553,1e-05,0.83081]
[1778377299256,36.95,80605.91,0.0,-0.99547,1e-05,0.84039]
[1778377300266,36.95,80606.15,0.0,-0.99547,1e-05,0.84061]
[1778377308319,36.95,80605.46,0.0,-0.99547,1e-05,0.83996]
[1778377313355,36.95,80605.84,0.0,-0.99547,1e-05,0.84032]
[1778377318392,36.95,80608.33,0.0,-0.99546,1e-05,0.84268]
[1778377323428,36.95,80607.87,0.0,-0.99546,1e-05,0.84224]
[1778377329469,36.95,80607.66,0.0,-0.99546,1e-05,0.84204]
[1778377335510,36.95,80607.12,0.0,-0.99546,1e-05,0.84153]
[1778377340583,36.95,80605.32,0.0,-0.99547,1e-05,0.83983]
[1778377345638,36.95,80605.25,0.0,-0.99547,1e-05,0.83976]
[1778377350674,36.95,80605.58,0.0,-0.99547,1e-05,0.84007]
[1778377358734,36.95,80608.16,0.0,-0.99546,1e-05,0.8415]
[1778377366789,36.95,80607.71,0.0,-0.99546,1e-05,0.84107]
[1778377371824,36.95,80610.63,0.0,-0.99545,1e-05,0.84384]
[1778377377866,36.95,80611.94,0.0,-0.99544,1e-05,0.84508]
[1778377382903,36.95,80611.41,0.0,-0.99544,1e-05,0.84458]
[1778377387937,36.95,80610.28,0.0,-0.99545,1e-05,0.84351]
[1778377393858,36.95,80609.83,0.0,-0.99545,1e-05,0.84308]
[1778377401028,36.95,80609.27,0.0,-0.99546,1e-05,0.84255]
[1778377406063,36.95,80609.75,0.0,-0.99545,1e-05,0.843]
[1778377411098,36.95,80609.22,0.0,-0.99546,1e-05,0.84148]
[1778377416133,36.95,80608.91,0.0,-0.99546,1e-05,0.84119]
[1778377422174,36.95,80608.13,0.0,-0.99547,1e-05,0.84045]
[1778377433252,36.95,80607.3,0.0,-0.99547,1e-05,0.83967]
[1778377438288,36.95,80607.05,0.0,-0.99547,1e-05,0.83943]
[1778377444214,36.95,80606.9,0.0,-0.99547,1e-05,0.83929]
[1778377451378,36.95,80606.82,0.0,-0.99548,1e-05,0.83921]
[1778377456413,36.95,80606.87,0.0,-0.99547,1e-05,0.83926]
[1778377464353,36.95,80606.89,0.0,-0.99547,1e-05,0.83928]
[1778377474424,36.95,80606.85,0.0,-0.99548,1e-05,0.83822]
[1778377480580,36.95,80606.79,0.0,-0.99548,1e-05,0.83817]
[1778377485616,36.95,80606.46,0.0,-0.99548,1e-05,0.83786]
[1778377490651,36.95,80606.33,0.0,-0.99548,1e-05,0.83773]
[1778377495686,36.95,80604.49,0.0,-0.99549,1e-05,0.836]
[1778377500720,36.95,80605.06,0.0,-0.99549,1e-05,0.83654]
[1778377505759,36.95,80601.98,0.0,-0.99551,1e-05,0.83364]
[1778377510794,36.95,80602.6,0.0,-0.9955,1e-05,0.83422]
[1778377515830,36.95,80601.42,0.0,-0.99551,1e-05,0.83311]
[1778377523885,36.95,80605.31,0.0,-0.99549,1e-05,0.83677]
[1778377528919,36.95,80605.25,0.0,-0.99549,1e-05,0.83672]
[1778377533954,36.95,80605.24,0.0,-0.99549,1e-05,0.83569]
[1778377544916,36.95,80605.5,0.0,-0.99549,1e-05,0.83594]
[1778377552081,36.95,80605.86,0.0,-0.99549,1e-05,0.83628]
[1778377561145,36.95,80606.0,0.0,-0.99549,1e-05,0.83641]
[1778377570209,36.95,80606.48,0.0,-0.99549,1e-05,0.83686]
[1778377575244,36.95,80606.66,0.0,-0.99549,1e-05,0.83703]
[1778377580280,36.95,80606.69,0.0,-0.99549,1e-05,0.83706]
[1778377586321,36.95,80606.61,0.0,-0.99549,1e-05,0.83698]
[1778377591359,36.95,80606.69,0.0,-0.99549,1e-05,0.83604]
[1778377598405,36.95,80608.07,0.0,-0.99548,1e-05,0.83734]
[1778377612505,36.95,80608.26,0.0,-0.99548,1e-05,0.83752]
[1778377617539,36.95,80614.75,0.0,-0.99545,1e-05,0.84367]
[1778377622574,36.95,80614.27,0.0,-0.99545,1e-05,0.84321]
[1778377627610,36.95,80613.76,0.0,-0.99545,1e-05,0.84273]
[1778377633547,36.95,80615.43,0.0,-0.99544,1e-05,0.84431]
[1778377638685,36.95,80616.51,0.0,-0.99544,1e-05,0.84534]
[1778377643725,36.95,80618.11,0.0,-0.99543,1e-05,0.84686]
[1778377647749,36.95,80625.06,0.0,-0.99539,1e-05,0.8535]
[1778377651776,36.95,80630.9,0.0,-0.99536,1e-05,0.85808]
[1778377656812,36.95,80632.03,0.0,-0.99535,1e-05,0.85917]
[1778377663757,36.95,80633.11,0.0,-0.99535,1e-05,0.86022]
[1778377670910,36.95,80633.11,0.0,-0.99535,1e-05,0.86022]
[1778377677959,36.95,80636.0,0.0,-0.99533,1e-05,0.86301]
[1778377683901,36.95,80637.37,0.0,-0.99532,1e-05,0.86434]
[1778377693067,36.95,80638.88,0.0,-0.99531,1e-05,0.8658]
[1778377698099,36.95,80639.76,0.0,-0.99531,1e-05,0.86665]
[1778377701121,36.95,80634.55,0.0,-0.99534,1e-05,0.86161]
[1778377705150,36.95,80629.11,0.0,-0.99537,1e-05,0.85636]
[1778377713205,36.95,80624.27,0.0,-0.9954,1e-05,0.85069]
[1778377719247,36.95,80621.31,0.0,-0.99542,1e-05,0.84786]
[1778377725290,36.95,80621.23,0.0,-0.99542,1e-05,0.84779]
[1778377730326,36.95,80621.14,0.0,-0.99542,1e-05,0.8477]
[1778377737373,36.95,80621.75,0.0,-0.99542,1e-05,0.84828]
[1778377744323,36.95,80621.61,0.0,-0.99542,1e-05,0.84815]
[1778377750479,36.95,80621.7,0.0,-0.99542,1e-05,0.84823]
[1778377756507,36.95,80622.28,0.0,-0.99541,1e-05,0.84879]
[1778377762551,36.95,80622.74,0.0,-0.99541,1e-05,0.84923]
[1778377770609,36.95,80623.01,0.0,-0.99541,1e-05,0.84948]
[1778377775644,36.95,80625.08,0.0,-0.9954,1e-05,0.85043]
[1778377780679,36.95,80625.3,0.0,-0.9954,1e-05,0.85065]
[1778377786721,36.95,80624.73,0.0,-0.99541,1e-05,0.8501]
[1778377793771,36.95,80624.62,0.0,-0.99541,1e-05,0.85]
[1778377800820,36.95,80625.14,0.0,-0.9954,1e-05,0.85049]
[1778377805855,36.95,80624.6,0.0,-0.99541,1e-05,0.84998]
[1778377811793,36.95,80624.54,0.0,-0.99541,1e-05,0.84992]
[1778377817940,36.95,80625.05,0.0,-0.9954,1e-05,0.85041]
[1778377825996,36.95,80629.34,0.0,-0.99538,1e-05,0.85452]
[1778377832038,36.95,80628.0,0.0,-0.99539,1e-05,0.8522]
[1778377835059,36.95,80638.19,0.0,-0.99533,1e-05,0.86201]
[1778377840094,36.95,80639.75,0.0,-0.99532,1e-05,0.86352]
[1778377845129,36.95,80639.23,0.0,-0.99533,1e-05,0.86302]
[1778377851171,36.95,80640.13,0.0,-0.99532,1e-05,0.86389]
[1778377856206,36.95,80639.6,0.0,-0.99533,1e-05,0.86338]
[1778377862248,36.95,80640.17,0.0,-0.99532,1e-05,0.86393]
[1778377872224,36.95,80640.7,0.0,-0.99532,1e-05,0.86444]
[1778377879370,36.95,80640.7,0.0,-0.99532,1e-05,0.86444]
[1778377889440,36.95,80640.82,0.0,-0.99532,1e-05,0.86456]
[1778377894475,36.95,80641.02,0.0,-0.99532,1e-05,0.86371]
[1778377899511,36.95,80640.9,0.0,-0.99532,1e-05,0.86359]
[1778377904548,36.95,80646.51,0.0,-0.99529,1e-05,0.86904]
[1778377908574,36.95,80650.59,0.0,-0.99527,1e-05,0.87303]
[1778377914616,36.95,80648.46,0.0,-0.99528,1e-05,0.87095]
[1778377919650,36.95,80648.45,0.0,-0.99528,1e-05,0.87094]
[1778377925692,36.95,80647.54,0.0,-0.99528,1e-05,0.87005]
[1778377929721,36.95,80652.05,0.0,-0.99526,1e-05,0.87446]
[1778377930730,36.95,80661.69,0.0,-0.9952,1e-05,0.88394]
[1778377934756,36.95,80666.94,0.0,-0.99517,1e-05,0.88914]
[1778377939791,36.95,80663.9,0.0,-0.99519,1e-05,0.88612]
[1778377944827,36.95,80667.22,0.0,-0.99517,1e-05,0.88942]
[1778377949862,36.95,80669.67,0.0,-0.99515,1e-05,0.89185]
[1778377952886,36.95,80658.76,0.0,-0.99522,1e-05,0.87999]
[1778377953896,36.95,80654.22,0.0,-0.99525,1e-05,0.87553]
[1778377954900,36.95,80653.88,0.0,-0.99525,1e-05,0.8752]
[1778377960942,36.95,80655.71,0.0,-0.99524,1e-05,0.87699]
[1778377965977,36.95,80657.05,0.0,-0.99523,1e-05,0.87831]
[1778377971014,36.95,80661.08,0.0,-0.99521,1e-05,0.88228]
[1778377976047,36.95,80663.07,0.0,-0.9952,1e-05,0.88424]
[1778377980079,36.95,80668.4,0.0,-0.99517,1e-05,0.88953]
[1778377981082,36.95,80673.96,0.0,-0.99513,1e-05,0.89506]
[1778377982995,36.95,80672.82,0.0,-0.99514,1e-05,0.89393]
[1778377990146,36.95,80673.36,0.0,-0.99514,1e-05,0.89447]
[1778377995181,36.95,80671.03,0.0,-0.99515,1e-05,0.89214]
[1778377999209,36.95,80664.76,0.0,-0.99519,1e-05,0.88592]
[1778378004244,36.95,80664.65,0.0,-0.99519,1e-05,0.88581]
[1778378009278,36.95,80662.91,0.0,-0.9952,1e-05,0.88408]
[1778378012300,36.95,80669.54,0.0,-0.99517,1e-05,0.88959]
[1778378017334,36.95,80671.1,0.0,-0.99516,1e-05,0.89115]
[1778378022370,36.95,80671.11,0.0,-0.99516,1e-05,0.89116]
[1778378027404,36.95,80670.83,0.0,-0.99516,1e-05,0.89088]
[1778378033346,36.95,80670.79,0.0,-0.99516,1e-05,0.89084]
[1778378037475,36.95,80665.11,0.0,-0.99519,1e-05,0.8852]
[1778378043416,36.95,80664.47,0.0,-0.9952,1e-05,0.88457]
[1778378048552,36.95,80662.74,0.0,-0.99521,1e-05,0.88286]
[1778378053587,36.95,80661.12,0.0,-0.99522,1e-05,0.88126]
[1778378055600,36.95,80666.17,0.0,-0.99519,1e-05,0.88625]
[1778378059628,36.95,80670.24,0.0,-0.99516,1e-05,0.89029]
[1778378064665,36.95,80673.23,0.0,-0.99514,1e-05,0.89327]
[1778378069700,36.95,80672.81,0.0,-0.99515,1e-05,0.89285]
[1778378074735,36.95,80673.24,0.0,-0.99515,1e-05,0.89221]
[1778378079770,36.95,80673.08,0.0,-0.99515,1e-05,0.89205]
[1778378085813,36.95,80673.43,0.0,-0.99515,1e-05,0.8924]
[1778378090847,36.95,80672.86,0.0,-0.99515,1e-05,0.89183]
[1778378096889,36.95,80673.5,0.0,-0.99515,1e-05,0.89247]
[1778378103938,36.95,80675.72,0.0,-0.99513,1e-05,0.89468]
[1778378108973,36.95,80673.8,0.0,-0.99515,1e-05,0.89277]
[1778378122064,36.95,80670.47,0.0,-0.99517,1e-05,0.88945]
[1778378129113,36.95,80669.23,0.0,-0.99517,1e-05,0.88822]
[1778378135155,36.95,80668.02,0.0,-0.99519,1e-05,0.88596]
[1778378140190,36.95,80665.06,0.0,-0.9952,1e-05,0.88303]
[1778378146238,36.95,80666.63,0.0,-0.99519,1e-05,0.88458]
[1778378151272,36.95,80666.53,0.0,-0.99519,1e-05,0.88448]
[1778378159333,36.95,80665.56,0.0,-0.9952,1e-05,0.88352]
[1778378161344,36.95,80659.57,0.0,-0.99524,1e-05,0.87762]
[1778378166377,36.95,80661.31,0.0,-0.99523,1e-05,0.87933]
[1778378171412,36.95,80661.93,0.0,-0.99522,1e-05,0.87994]
[1778378178461,36.95,80659.82,0.0,-0.99523,1e-05,0.87787]
[1778378183496,36.95,80661.6,0.0,-0.99522,1e-05,0.87962]
[1778378188531,36.95,80661.66,0.0,-0.99522,1e-05,0.87968]
[1778378193571,36.95,80658.2,0.0,-0.99525,1e-05,0.87522]
[1778378198601,36.95,80658.78,0.0,-0.99525,1e-05,0.87579]
[1778378203636,36.95,80659.26,0.0,-0.99524,1e-05,0.87626]
[1778378208671,36.95,80661.63,0.0,-0.99523,1e-05,0.87859]
[1778378214612,36.95,80663.82,0.0,-0.99522,1e-05,0.88075]
[1778378219749,36.95,80665.5,0.0,-0.99521,1e-05,0.88241]
[1778378226799,36.95,80665.0,0.0,-0.99521,1e-05,0.88191]
[1778378231834,36.95,80662.58,0.0,-0.99522,1e-05,0.87953]
[1778378236869,36.95,80661.95,0.0,-0.99523,1e-05,0.87891]
[1778378243918,36.95,80661.88,0.0,-0.99523,1e-05,0.87884]
[1778378248953,36.95,80660.21,0.0,-0.99524,1e-05,0.8772]
[1778378254893,36.95,80661.11,0.0,-0.99524,1e-05,0.87703]
[1778378261037,36.95,80661.11,0.0,-0.99524,1e-05,0.87703]
[1778378266073,36.95,80664.59,0.0,-0.99522,1e-05,0.88045]
[1778378275043,36.95,80664.93,0.0,-0.99522,1e-05,0.88079]
[1778378281186,36.95,80667.36,0.0,-0.9952,1e-05,0.88318]
[1778378288236,36.95,80666.64,0.0,-0.99521,1e-05,0.88247]
[1778378294278,36.95,80662.06,0.0,-0.99523,1e-05,0.87796]
[1778378301327,36.95,80661.46,0.0,-0.99524,1e-05,0.87737]
[1778378306361,36.95,80660.14,0.0,-0.99524,1e-05,0.87607]
[1778378311397,36.95,80659.18,0.0,-0.99526,1e-05,0.87408]
[1778378316432,36.95,80659.35,0.0,-0.99525,1e-05,0.87425]
[1778378321467,36.95,80658.72,0.0,-0.99526,1e-05,0.87363]
[1778378326501,36.95,80658.44,0.0,-0.99526,1e-05,0.87335]
[1778378335565,36.95,80658.24,0.0,-0.99526,1e-05,0.87316]
[1778378340599,36.95,80658.67,0.0,-0.99526,1e-05,0.87358]
[1778378345634,36.95,80659.04,0.0,-0.99526,1e-05,0.87394]
[1778378350670,36.95,80662.09,0.0,-0.99524,1e-05,0.87693]
[1778378358726,36.95,80662.76,0.0,-0.99523,1e-05,0.87759]
[1778378364768,36.95,80665.72,0.0,-0.99522,1e-05,0.88051]
[1778378375745,36.95,80666.16,0.0,-0.99522,1e-05,0.87988]
[1778378380879,36.95,80668.16,0.0,-0.99521,1e-05,0.88185]
[1778378390949,36.95,80669.24,0.0,-0.9952,1e-05,0.88292]
[1778378399006,36.95,80669.42,0.0,-0.9952,1e-05,0.8831]
[1778378400022,36.95,80682.5,0.0,-0.99512,1e-05,0.89611]
[1778378405050,36.95,80682.14,0.0,-0.99512,1e-05,0.89575]
[1778378411092,36.95,80682.22,0.0,-0.99512,1e-05,0.89583]
[1778378416128,36.95,80672.97,0.0,-0.99518,1e-05,0.88661]
[1778378421162,36.95,80671.23,0.0,-0.99519,1e-05,0.88489]
[1778378426197,36.95,80669.15,0.0,-0.9952,1e-05,0.88283]
[1778378431232,36.95,80667.83,0.0,-0.99522,1e-05,0.88047]
[1778378437274,36.95,80668.97,0.0,-0.99521,1e-05,0.88159]
[1778378444322,36.95,80669.9,0.0,-0.9952,1e-05,0.88251]
[1778378449357,36.95,80671.13,0.0,-0.9952,1e-05,0.88373]
[1778378456406,36.95,80672.13,0.0,-0.99519,1e-05,0.88472]
[1778378461443,36.95,80672.13,0.0,-0.99519,1e-05,0.88472]
[1778378468491,36.95,80672.08,0.0,-0.99519,1e-05,0.88467]
[1778378473530,36.95,80671.4,0.0,-0.99519,1e-05,0.884]
[1778378478572,36.95,80670.92,0.0,-0.9952,1e-05,0.88352]
[1778378483604,36.95,80669.63,0.0,-0.9952,1e-05,0.88225]
[1778378488641,36.95,80668.95,0.0,-0.99521,1e-05,0.88157]
[1778378491664,36.95,80663.45,0.0,-0.99525,1e-05,0.87511]
[1778378496699,36.95,80662.17,0.0,-0.99525,1e-05,0.87385]
[1778378501732,36.95,80660.41,0.0,-0.99526,1e-05,0.87213]
[1778378508782,36.95,80658.97,0.0,-0.99527,1e-05,0.87072]
[1778378510796,36.95,80652.18,0.0,-0.99531,1e-05,0.86411]
[1778378512810,36.95,80645.69,0.0,-0.99535,1e-05,0.85783]
[1778378516839,36.95,80637.95,0.0,-0.9954,1e-05,0.85039]
[1778378518854,36.95,80631.69,0.0,-0.99543,1e-05,0.84441]
[1778378522881,36.95,80626.21,0.0,-0.99546,1e-05,0.83921]
[1778378525902,36.95,80619.94,0.0,-0.9955,1e-05,0.83329]
[1778378531943,36.95,80619.98,0.0,-0.9955,1e-05,0.83333]
[1778378537985,36.95,80620.91,0.0,-0.99549,1e-05,0.8342]
[1778378543021,36.95,80622.77,0.0,-0.99548,1e-05,0.83596]
[1778378548055,36.95,80620.16,0.0,-0.9955,1e-05,0.8335]
[1778378553091,36.95,80628.06,0.0,-0.99546,1e-05,0.83994]
[1778378558126,36.95,80628.63,0.0,-0.99545,1e-05,0.84048]
[1778378563162,36.95,80628.56,0.0,-0.99545,1e-05,0.84041]
[1778378568198,36.95,80628.07,0.0,-0.99546,1e-05,0.83995]
[1778378577260,36.95,80626.81,0.0,-0.99546,1e-05,0.83876]
[1778378582296,36.95,80625.52,0.0,-0.99547,1e-05,0.83754]
[1778378588338,36.95,80626.68,0.0,-0.99547,1e-05,0.83863]
[1778378595388,36.95,80625.85,0.0,-0.99547,1e-05,0.83785]
[1778378607471,36.95,80624.44,0.0,-0.99548,1e-05,0.83652]
[1778378612506,36.95,80629.49,0.0,-0.99545,1e-05,0.84027]
[1778378614521,36.95,80630.49,0.0,-0.99545,1e-05,0.84122]
[1778378619555,36.95,80633.24,0.0,-0.99543,1e-05,0.84383]
[1778378627612,36.95,80633.81,0.0,-0.99543,1e-05,0.84438]
[1778378629626,36.95,80630.68,0.0,-0.99545,1e-05,0.8414]
[1778378634662,36.95,80636.4,0.0,-0.99542,1e-05,0.84685]
[1778378641719,36.95,80639.82,0.0,-0.9954,1e-05,0.85012]
[1778378647646,36.95,80640.01,0.0,-0.99539,1e-05,0.8503]
[1778378652790,36.95,80642.28,0.0,-0.99538,1e-05,0.85247]
[1778378657826,36.95,80645.49,0.0,-0.99536,1e-05,0.85556]
[1778378662861,36.95,80645.76,0.0,-0.99536,1e-05,0.85582]
[1778378668903,36.95,80645.65,0.0,-0.99536,1e-05,0.85571]
[1778378673939,36.95,80645.92,0.0,-0.99537,1e-05,0.85494]
[1778378678974,36.95,80645.85,0.0,-0.99537,1e-05,0.85487]
[1778378685016,36.95,80645.99,0.0,-0.99537,1e-05,0.855]
[1778378691059,36.95,80646.58,0.0,-0.99536,1e-05,0.85557]
[1778378696094,36.95,80646.59,0.0,-0.99536,1e-05,0.85558]
[1778378702136,36.95,80646.63,0.0,-0.99536,1e-05,0.85562]
[1778378707170,36.95,80646.52,0.0,-0.99536,1e-05,0.85551]
[1778378713213,36.95,80646.47,0.0,-0.99536,1e-05,0.85547]
[1778378716234,36.95,80638.9,0.0,-0.99541,1e-05,0.8482]
[1778378721270,36.95,80637.82,0.0,-0.99541,1e-05,0.84717]
[1778378726305,36.95,80637.81,0.0,-0.99541,1e-05,0.84716]
[1778378731340,36.95,80637.46,0.0,-0.99542,1e-05,0.8458]
[1778378736374,36.95,80638.52,0.0,-0.99541,1e-05,0.84681]
[1778378741410,36.95,80638.89,0.0,-0.99541,1e-05,0.84716]
[1778378746447,36.95,80637.66,0.0,-0.99542,1e-05,0.84599]
[1778378758529,36.95,80639.24,0.0,-0.99541,1e-05,0.8475]
[1778378763565,36.95,80644.31,0.0,-0.99538,1e-05,0.85235]
[1778378768602,36.95,80644.76,0.0,-0.99538,1e-05,0.85279]
[1778378774643,36.95,80644.69,0.0,-0.99538,1e-05,0.85272]
[1778378779678,36.95,80644.68,0.0,-0.99538,1e-05,0.85271]
[1778378783705,36.95,80652.3,0.0,-0.99533,1e-05,0.86005]
[1778378784713,36.95,80652.64,0.0,-0.99533,1e-05,0.86038]
[1778378788645,36.95,80655.85,0.0,-0.99531,1e-05,0.86349]
[1778378793776,36.95,80653.5,0.0,-0.99533,1e-05,0.86017]
[1778378798811,36.95,80650.0,0.0,-0.99535,1e-05,0.85679]
[1778378804852,36.95,80646.54,0.0,-0.99537,1e-05,0.85346]
[1778378809888,36.95,80644.89,0.0,-0.99538,1e-05,0.85188]
[1778378815929,36.95,80642.48,0.0,-0.9954,1e-05,0.84957]
[1778378820964,36.95,80637.45,0.0,-0.99543,1e-05,0.84476]
[1778378822982,36.95,80633.69,0.0,-0.99545,1e-05,0.84119]
[1778378828928,36.95,80636.12,0.0,-0.99543,1e-05,0.8435]
[1778378834061,36.95,80636.83,0.0,-0.99543,1e-05,0.84417]
[1778378839096,36.95,80638.58,0.0,-0.99542,1e-05,0.84584]
[1778378844131,36.95,80640.35,0.0,-0.99541,1e-05,0.84753]
[1778378850173,36.95,80641.36,0.0,-0.9954,1e-05,0.84849]
[1778378858228,36.95,80642.03,0.0,-0.9954,1e-05,0.8481]
[1778378869213,36.95,80642.18,0.0,-0.9954,1e-05,0.84825]
[1778378874342,36.95,80643.46,0.0,-0.9954,1e-05,0.84947]
[1778378876356,36.95,80636.05,0.0,-0.99544,1e-05,0.8424]
[1778378877363,36.95,80636.05,0.0,-0.99544,1e-05,0.8424]
[1778378883405,36.95,80634.02,0.0,-0.99545,1e-05,0.84047]
[1778378885420,36.95,80628.73,0.0,-0.99548,1e-05,0.83547]
[1778378890454,36.95,80628.25,0.0,-0.99548,1e-05,0.83501]
[1778378896496,36.95,80628.23,0.0,-0.99548,1e-05,0.835]
[1778378903545,36.95,80628.64,0.0,-0.99548,1e-05,0.83538]
[1778378908579,36.95,80626.99,0.0,-0.99549,1e-05,0.83383]
[1778378913615,36.95,80628.06,0.0,-0.99549,1e-05,0.83382]
[1778378918650,36.95,80614.98,0.0,-0.99556,1e-05,0.82156]
[1778378924692,36.95,80614.26,0.0,-0.99557,1e-05,0.82089]
[1778378930734,36.95,80614.19,0.0,-0.99557,1e-05,0.82083]
[1778378935769,36.95,80616.89,0.0,-0.99555,1e-05,0.82334]
[1778378940804,36.95,80619.61,0.0,-0.99554,1e-05,0.82588]
[1778378945839,36.95,80623.01,0.0,-0.99552,1e-05,0.82907]
[1778378950874,36.95,80621.95,0.0,-0.99552,1e-05,0.82807]
[1778378958930,36.95,80621.18,0.0,-0.99553,1e-05,0.82735]
[1778378963965,36.95,80620.48,0.0,-0.99553,1e-05,0.8267]
[1778378970011,36.95,80620.13,0.0,-0.99553,1e-05,0.82637]
[1778378974034,36.95,80625.7,0.0,-0.99551,1e-05,0.83058]
[1778378982091,36.95,80625.04,0.0,-0.99551,1e-05,0.82996]
[1778378989145,36.95,80622.81,0.0,-0.99552,1e-05,0.82787]
[1778378994178,36.95,80622.46,0.0,-0.99553,1e-05,0.82754]
[1778379000223,36.95,80621.64,0.0,-0.99553,1e-05,0.82677]
[1778379005257,36.95,80620.78,0.0,-0.99554,1e-05,0.82597]
[1778379011300,36.95,80620.63,0.0,-0.99554,1e-05,0.82583]
[1778379019356,36.95,80620.07,0.0,-0.99554,1e-05,0.8253]
[1778379024392,36.95,80619.43,0.0,-0.99554,1e-05,0.8247]
[1778379029426,36.95,80619.2,0.0,-0.99554,1e-05,0.82449]
[1778379036375,36.95,80619.31,0.0,-0.99555,1e-05,0.82358]
[1778379046446,36.95,80618.76,0.0,-0.99555,1e-05,0.82307]
[1778379051580,36.95,80623.08,0.0,-0.99553,1e-05,0.82711]
[1778379056615,36.95,80624.51,0.0,-0.99552,1e-05,0.82845]
[1778379060645,36.95,80618.74,0.0,-0.99555,1e-05,0.82305]
[1778379066688,36.95,80617.05,0.0,-0.99556,1e-05,0.82148]
[1778379071720,36.95,80617.24,0.0,-0.99556,1e-05,0.82165]
[1778379073734,36.95,80609.82,0.0,-0.9956,1e-05,0.81477]
[1778379077762,36.95,80604.66,0.0,-0.99563,1e-05,0.81001]
[1778379082799,36.95,80602.84,0.0,-0.99564,1e-05,0.80834]
[1778379087833,36.95,80602.46,0.0,-0.99564,1e-05,0.80799]
[1778379092868,36.95,80604.62,0.0,-0.99564,1e-05,0.80898]
[1778379099917,36.95,80606.67,0.0,-0.99562,1e-05,0.81086]
[1778379105959,36.95,80607.41,0.0,-0.99562,1e-05,0.81154]
[1778379115022,36.95,80608.73,0.0,-0.99561,1e-05,0.81276]
[1778379120056,36.95,80611.54,0.0,-0.9956,1e-05,0.81536]
[1778379125092,36.95,80610.26,0.0,-0.99561,1e-05,0.81417]
[1778379130127,36.95,80607.11,0.0,-0.99562,1e-05,0.81127]
[1778379135165,36.95,80606.68,0.0,-0.99562,1e-05,0.81087]
[1778379140197,36.95,80606.1,0.0,-0.99563,1e-05,0.81034]
[1778379145232,36.95,80603.95,0.0,-0.99564,1e-05,0.80836]
[1778379150271,36.95,80603.58,0.0,-0.99564,1e-05,0.80802]
[1778379155302,36.95,80602.58,0.0,-0.99565,1e-05,0.80611]
[1778379160338,36.95,80602.11,0.0,-0.99566,1e-05,0.80568]
[1778379166379,36.95,80604.03,0.0,-0.99564,1e-05,0.80744]
[1778379171414,36.95,80608.45,0.0,-0.99562,1e-05,0.8115]
[1778379176450,36.95,80609.95,0.0,-0.99561,1e-05,0.81289]
[1778379181485,36.95,80610.66,0.0,-0.99561,1e-05,0.81354]
[1778379186520,36.95,80611.76,0.0,-0.9956,1e-05,0.81456]
[1778379191554,36.95,80613.07,0.0,-0.99559,1e-05,0.81577]
[1778379193569,36.95,80621.53,0.0,-0.99555,1e-05,0.82363]
[1778379194576,36.95,80626.97,0.0,-0.99552,1e-05,0.82872]
[1778379199611,36.95,80625.42,0.0,-0.99553,1e-05,0.82727]
[1778379204646,36.95,80624.74,0.0,-0.99553,1e-05,0.82663]
[1778379210688,36.95,80623.72,0.0,-0.99554,1e-05,0.82568]
[1778379217653,36.95,80623.42,0.0,-0.99554,1e-05,0.82439]
[1778379223781,36.95,80622.64,0.0,-0.99555,1e-05,0.82366]
[1778379230828,36.95,80621.65,0.0,-0.99555,1e-05,0.82274]
[1778379235864,36.95,80620.72,0.0,-0.99556,1e-05,0.82187]
[1778379244928,36.95,80620.06,0.0,-0.99556,1e-05,0.82125]
[1778379249962,36.95,80619.49,0.0,-0.99556,1e-05,0.82072]
[1778379256008,36.95,80619.64,0.0,-0.99556,1e-05,0.82086]
[1778379261040,36.95,80619.64,0.0,-0.99556,1e-05,0.82086]
[1778379266075,36.95,80619.75,0.0,-0.99556,1e-05,0.82097]
[1778379271110,36.95,80620.38,0.0,-0.99556,1e-05,0.82054]
[1778379278159,36.95,80620.51,0.0,-0.99556,1e-05,0.82066]
[1778379283198,36.95,80620.37,0.0,-0.99556,1e-05,0.82053]
[1778379289236,36.95,80620.05,0.0,-0.99557,1e-05,0.82024]
[1778379294272,36.95,80620.37,0.0,-0.99556,1e-05,0.82053]
[1778379299307,36.95,80619.92,0.0,-0.99557,1e-05,0.82012]
[1778379304343,36.95,80619.29,0.0,-0.99557,1e-05,0.81953]
[1778379311391,36.95,80618.77,0.0,-0.99557,1e-05,0.81905]
[1778379317441,36.95,80619.37,0.0,-0.99557,1e-05,0.8196]
[1778379322472,36.95,80619.48,0.0,-0.99557,1e-05,0.81971]
[1778379328436,36.95,80619.51,0.0,-0.99557,1e-05,0.81973]
[1778379336569,36.95,80619.5,0.0,-0.99558,1e-05,0.81872]
[1778379346639,36.95,80619.86,0.0,-0.99557,1e-05,0.81905]
[1778379358650,36.95,80620.14,0.0,-0.99557,1e-05,0.81931]
[1778379363757,36.95,80619.87,0.0,-0.99557,1e-05,0.81906]
[1778379368792,36.95,80619.9,0.0,-0.99557,1e-05,0.81909]
[1778379373828,36.95,80620.26,0.0,-0.99557,1e-05,0.81942]
[1778379378863,36.95,80620.08,0.0,-0.99557,1e-05,0.81926]
[1778379383897,36.95,80620.33,0.0,-0.99557,1e-05,0.81949]
[1778379388938,36.95,80620.45,0.0,-0.99557,1e-05,0.8196]
[1778379393972,36.95,80620.74,0.0,-0.99557,1e-05,0.81886]
[1778379394979,36.95,80626.46,0.0,-0.99554,1e-05,0.82419]
[1778379401025,36.95,80626.0,0.0,-0.99554,1e-05,0.82376]
[1778379406060,36.95,80632.16,0.0,-0.99551,1e-05,0.82953]
[1778379409081,36.95,80639.4,0.0,-0.99547,1e-05,0.83636]
[1778379414116,36.95,80641.52,0.0,-0.99546,1e-05,0.83836]
[1778379419151,36.95,80638.03,0.0,-0.99548,1e-05,0.83506]
[1778379424186,36.95,80637.78,0.0,-0.99548,1e-05,0.83483]
[1778379434257,36.95,80640.15,0.0,-0.99546,1e-05,0.83707]
[1778379439297,36.95,80642.64,0.0,-0.99545,1e-05,0.83943]
[1778379444332,36.95,80642.46,0.0,-0.99545,1e-05,0.83926]
[1778379445338,36.95,80648.27,0.0,-0.99542,1e-05,0.84478]
[1778379446346,36.95,80656.6,0.0,-0.99537,1e-05,0.85276]
[1778379447352,36.95,80656.66,0.0,-0.99537,1e-05,0.85282]
[1778379453394,36.95,80657.36,0.0,-0.99537,1e-05,0.85245]
[1778379459436,36.95,80657.47,0.0,-0.99537,1e-05,0.85256]
[1778379464472,36.95,80656.59,0.0,-0.99538,1e-05,0.85171]
[1778379469507,36.95,80654.32,0.0,-0.99539,1e-05,0.84954]
[1778379475549,36.95,80650.88,0.0,-0.99541,1e-05,0.84624]
[1778379484614,36.95,80646.62,0.0,-0.99543,1e-05,0.84218]
[1778379489647,36.95,80646.6,0.0,-0.99543,1e-05,0.84216]
[1778379496695,36.95,80646.47,0.0,-0.99543,1e-05,0.84204]
[1778379499635,36.95,80635.97,0.0,-0.99549,1e-05,0.8321]
[1778379501731,36.95,80634.73,0.0,-0.9955,1e-05,0.83093]
[1778379507772,36.95,80636.6,0.0,-0.99549,1e-05,0.83269]
[1778379512808,36.95,80637.76,0.0,-0.99549,1e-05,0.83276]
[1778379517842,36.95,80637.72,0.0,-0.99549,1e-05,0.83273]
[1778379524892,36.95,80637.43,0.0,-0.99549,1e-05,0.83245]
[1778379531941,36.95,80634.71,0.0,-0.99551,1e-05,0.82989]
[1778379537982,36.95,80631.84,0.0,-0.99552,1e-05,0.8272]
[1778379548052,36.95,80631.41,0.0,-0.99552,1e-05,0.8268]
[1778379552080,36.95,80636.42,0.0,-0.9955,1e-05,0.8315]
[1778379558122,36.95,80638.46,0.0,-0.99548,1e-05,0.83342]
[1778379566178,36.95,80639.07,0.0,-0.99548,1e-05,0.834]
[1778379577256,36.95,80642.45,0.0,-0.99547,1e-05,0.83617]
[1778379582290,36.95,80646.22,0.0,-0.99545,1e-05,0.83974]
[1778379588333,36.95,80647.65,0.0,-0.99544,1e-05,0.8411]
[1778379593368,36.95,80642.73,0.0,-0.99547,1e-05,0.83644]
[1778379600335,36.95,80642.31,0.0,-0.99547,1e-05,0.83604]
[1778379607466,36.95,80642.62,0.0,-0.99547,1e-05,0.83633]
[1778379613509,36.95,80641.58,0.0,-0.99547,1e-05,0.83535]
[1778379615522,36.95,80634.22,0.0,-0.99551,1e-05,0.82842]
[1778379625592,36.95,80632.92,0.0,-0.99552,1e-05,0.8272]
[1778379630627,36.95,80632.18,0.0,-0.99553,1e-05,0.8265]
[1778379635662,36.95,80634.7,0.0,-0.99552,1e-05,0.82785]
[1778379640697,36.95,80635.17,0.0,-0.99551,1e-05,0.82829]
[1778379645732,36.95,80633.59,0.0,-0.99552,1e-05,0.82681]
[1778379650769,36.95,80631.39,0.0,-0.99554,1e-05,0.82475]
[1778379656812,36.95,80629.54,0.0,-0.99555,1e-05,0.82302]
[1778379668896,36.95,80628.97,0.0,-0.99555,1e-05,0.82249]
[1778379678966,36.95,80626.16,0.0,-0.99556,1e-05,0.81987]
[1778379689035,36.95,80625.33,0.0,-0.99557,1e-05,0.8191]
[1778379699107,36.95,80624.2,0.0,-0.99558,1e-05,0.81704]
[1778379704142,36.95,80623.3,0.0,-0.99559,1e-05,0.81621]
[1778379709177,36.95,80628.16,0.0,-0.99556,1e-05,0.82072]
[1778379715218,36.95,80629.26,0.0,-0.99555,1e-05,0.82175]
[1778379721178,36.95,80629.84,0.0,-0.99555,1e-05,0.82229]
[1778379726293,36.95,80629.84,0.0,-0.99555,1e-05,0.82229]
[1778379733345,36.95,80632.3,0.0,-0.99554,1e-05,0.82459]
[1778379738380,36.95,80633.37,0.0,-0.99553,1e-05,0.82559]
[1778379742408,36.95,80638.77,0.0,-0.9955,1e-05,0.83066]
[1778379747443,36.95,80640.67,0.0,-0.99549,1e-05,0.83245]
[1778379752477,36.95,80639.89,0.0,-0.9955,1e-05,0.83069]
[1778379759530,36.95,80640.56,0.0,-0.99549,1e-05,0.83132]
[1778379765568,36.95,80639.9,0.0,-0.9955,1e-05,0.8307]
[1778379771611,36.95,80639.2,0.0,-0.9955,1e-05,0.83004]
[1778379776646,36.95,80639.11,0.0,-0.9955,1e-05,0.82996]
[1778379782688,36.95,80638.95,0.0,-0.9955,1e-05,0.82981]
[1778379787724,36.95,80639.11,0.0,-0.9955,1e-05,0.82996]
[1778379792760,36.95,80638.47,0.0,-0.99551,1e-05,0.82936]
[1778379797794,36.95,80638.45,0.0,-0.99551,1e-05,0.82934]
[1778379802828,36.95,80639.43,0.0,-0.9955,1e-05,0.83026]
[1778379807863,36.95,80639.29,0.0,-0.9955,1e-05,0.83013]
[1778379813908,36.95,80640.31,0.0,-0.9955,1e-05,0.83007]
[1778379818941,36.95,80648.06,0.0,-0.99546,1e-05,0.83738]
[1778379819948,36.95,80655.81,0.0,-0.99541,1e-05,0.84476]
[1778379820954,36.95,80657.49,0.0,-0.9954,1e-05,0.84636]
[1778379825990,36.95,80655.96,0.0,-0.99541,1e-05,0.8449]
[1778379831951,36.95,80655.72,0.0,-0.99541,1e-05,0.84467]
[1778379838074,36.95,80656.46,0.0,-0.99541,1e-05,0.84538]
[1778379843109,36.95,80663.26,0.0,-0.99537,1e-05,0.85189]
[1778379849151,36.95,80667.74,0.0,-0.99534,1e-05,0.85621]
[1778379856201,36.95,80668.6,0.0,-0.99534,1e-05,0.85704]
[1778379862243,36.95,80673.54,0.0,-0.99531,1e-05,0.86183]
[1778379864256,36.95,80679.05,0.0,-0.99528,1e-05,0.86719]
[1778379869294,36.95,80679.97,0.0,-0.99527,1e-05,0.86809]
[1778379874330,36.95,80683.89,0.0,-0.99525,1e-05,0.87087]
[1778379879365,36.95,80686.19,0.0,-0.99524,1e-05,0.87312]
[1778379884400,36.95,80685.76,0.0,-0.99524,1e-05,0.8727]
[1778379889436,36.95,80685.74,0.0,-0.99524,1e-05,0.87268]
[1778379894469,36.95,80684.83,0.0,-0.99525,1e-05,0.87179]
[1778379899505,36.95,80684.19,0.0,-0.99525,1e-05,0.87116]
[1778379904539,36.95,80684.05,0.0,-0.99525,1e-05,0.87103]
[1778379909575,36.95,80682.82,0.0,-0.99526,1e-05,0.86982]
[1778379914611,36.95,80684.05,0.0,-0.99525,1e-05,0.87103]
[1778379919645,36.95,80686.39,0.0,-0.99524,1e-05,0.87332]
[1778379926694,36.95,80688.04,0.0,-0.99523,1e-05,0.87494]
[1778379931733,36.95,80689.54,0.0,-0.99523,1e-05,0.87536]
[1778379936768,36.95,80690.47,0.0,-0.99522,1e-05,0.87627]
[1778379942729,36.95,80694.11,0.0,-0.9952,1e-05,0.87986]
[1778379947845,36.95,80695.09,0.0,-0.99519,1e-05,0.88083]
[1778379949859,36.95,80701.88,0.0,-0.99515,1e-05,0.88757]
[1778379951873,36.95,80702.52,0.0,-0.99515,1e-05,0.88821]
[1778379956908,36.95,80706.32,0.0,-0.99513,1e-05,0.892]
[1778379962950,36.95,80706.41,0.0,-0.99513,1e-05,0.89209]
[1778379967985,36.95,80710.14,0.0,-0.9951,1e-05,0.89583]
[1778379974026,36.95,80709.79,0.0,-0.99511,1e-05,0.89548]
[1778379982082,36.95,80708.86,0.0,-0.99511,1e-05,0.89454]
[1778379987118,36.95,80708.74,0.0,-0.99511,1e-05,0.89442]
[1778379993084,36.95,80708.88,0.0,-0.99512,1e-05,0.89349]
[1778379998197,36.95,80708.43,0.0,-0.99512,1e-05,0.89304]
[1778380003231,36.95,80707.88,0.0,-0.99512,1e-05,0.89249]
[1778380008267,36.95,80708.7,0.0,-0.99512,1e-05,0.89331]
[1778380013303,36.95,80708.23,0.0,-0.99512,1e-05,0.89284]
[1778380018338,36.95,80708.01,0.0,-0.99512,1e-05,0.89262]
[1778380023375,36.95,80709.52,0.0,-0.99511,1e-05,0.89413]
[1778380030422,36.95,80709.75,0.0,-0.99511,1e-05,0.89436]
[1778380039485,36.95,80708.95,0.0,-0.99512,1e-05,0.89356]
[1778380044520,36.95,80707.96,0.0,-0.99512,1e-05,0.89257]
[1778380049555,36.95,80709.43,0.0,-0.99511,1e-05,0.89404]
[1778380054591,36.95,80708.65,0.0,-0.99512,1e-05,0.89218]
[1778380059626,36.95,80708.17,0.0,-0.99513,1e-05,0.8917]
[1778380065668,36.95,80708.04,0.0,-0.99513,1e-05,0.89157]
[1778380070703,36.95,80707.6,0.0,-0.99513,1e-05,0.89113]
[1778380071709,36.95,80714.67,0.0,-0.99509,1e-05,0.89822]
[1778380074731,36.95,80708.61,0.0,-0.99512,1e-05,0.89214]
[1778380081781,36.95,80707.76,0.0,-0.99513,1e-05,0.89129]
[1778380087823,36.95,80706.58,0.0,-0.99514,1e-05,0.89011]
[1778380093796,36.95,80706.04,0.0,-0.99514,1e-05,0.88957]
[1778380096887,36.95,80710.88,0.0,-0.99511,1e-05,0.89441]
[1778380101923,36.95,80713.3,0.0,-0.9951,1e-05,0.89684]
[1778380106957,36.95,80713.32,0.0,-0.9951,1e-05,0.89686]
[1778380111992,36.95,80714.85,0.0,-0.99509,1e-05,0.89732]
[1778380118034,36.95,80713.19,0.0,-0.9951,1e-05,0.89565]
[1778380123069,36.95,80712.47,0.0,-0.99511,1e-05,0.89493]
[1778380129112,36.95,80712.28,0.0,-0.99511,1e-05,0.89474]
[1778380134148,36.95,80710.87,0.0,-0.99512,1e-05,0.89332]
[1778380139182,36.95,80710.28,0.0,-0.99512,1e-05,0.89273]
[1778380144219,36.95,80705.28,0.0,-0.99515,1e-05,0.88774]
[1778380145226,36.95,80703.18,0.0,-0.99516,1e-05,0.88565]
[1778380146231,36.95,80696.83,0.0,-0.9952,1e-05,0.87936]
[1778380147239,36.95,80698.07,0.0,-0.99519,1e-05,0.88058]
[1778380152274,36.95,80699.04,0.0,-0.99519,1e-05,0.88154]
[1778380157312,36.95,80700.0,0.0,-0.99518,1e-05,0.88249]
[1778380162346,36.95,80700.0,0.0,-0.99518,1e-05,0.88249]
[1778380167381,36.95,80700.5,0.0,-0.99518,1e-05,0.88299]
[1778380173437,36.95,80699.64,0.0,-0.99519,1e-05,0.88107]
[1778380179478,36.95,80698.93,0.0,-0.99519,1e-05,0.88037]
[1778380188542,36.95,80700.15,0.0,-0.99519,1e-05,0.88157]
[1778380193578,36.95,80698.54,0.0,-0.9952,1e-05,0.87998]
[1778380198614,36.95,80699.2,0.0,-0.99519,1e-05,0.88063]
[1778380203650,36.95,80698.89,0.0,-0.99519,1e-05,0.88033]
[1778380209691,36.95,80699.81,0.0,-0.99519,1e-05,0.88124]
[1778380218755,36.95,80700.65,0.0,-0.99518,1e-05,0.88207]
[1778380224798,36.95,80701.22,0.0,-0.99518,1e-05,0.88263]
[1778380232853,36.95,80700.21,0.0,-0.99519,1e-05,0.88057]
[1778380238894,36.95,80700.68,0.0,-0.99519,1e-05,0.88103]
[1778380243931,36.95,80702.37,0.0,-0.99518,1e-05,0.88271]
[1778380248964,36.95,80700.57,0.0,-0.99519,1e-05,0.88092]
[1778380254000,36.95,80698.4,0.0,-0.9952,1e-05,0.87878]
[1778380260046,36.95,80697.45,0.0,-0.99521,1e-05,0.87784]
[1778380265082,36.95,80696.78,0.0,-0.99521,1e-05,0.87718]
[1778380270118,36.95,80693.27,0.0,-0.99523,1e-05,0.87372]
[1778380275154,36.95,80692.64,0.0,-0.99524,1e-05,0.8731]
[1778380280189,36.95,80688.62,0.0,-0.99526,1e-05,0.86919]
[1778380285226,36.95,80691.88,0.0,-0.99524,1e-05,0.87246]
[1778380291266,36.95,80695.64,0.0,-0.99522,1e-05,0.87516]
[1778380296300,36.95,80698.94,0.0,-0.9952,1e-05,0.87846]
[1778380302343,36.95,80700.3,0.0,-0.9952,1e-05,0.87984]
[1778380307377,36.95,80702.96,0.0,-0.99518,1e-05,0.88248]
[1778380311406,36.95,80709.19,0.0,-0.99514,1e-05,0.88868]
[1778380312413,36.95,80709.77,0.0,-0.99514,1e-05,0.88926]
[1778380317448,36.95,80713.13,0.0,-0.99512,1e-05,0.89262]
[1778380322489,36.95,80715.07,0.0,-0.99511,1e-05,0.89456]
[1778380327525,36.95,80717.1,0.0,-0.99509,1e-05,0.8966]
[1778380329468,36.95,80721.82,0.0,-0.99506,1e-05,0.90135]
[1778380330545,36.95,80720.72,0.0,-0.99507,1e-05,0.90024]
[1778380332559,36.95,80727.2,0.0,-0.99503,1e-05,0.90679]
[1778380337595,36.95,80724.36,0.0,-0.99505,1e-05,0.90392]
[1778380345651,36.95,80723.83,0.0,-0.99505,1e-05,0.90338]
[1778380350687,36.95,80723.51,0.0,-0.99505,1e-05,0.90306]
[1778380355722,36.95,80723.76,0.0,-0.99506,1e-05,0.90222]
[1778380361764,36.95,80723.84,0.0,-0.99506,1e-05,0.9023]
[1778380369819,36.95,80723.84,0.0,-0.99506,1e-05,0.9023]
[1778380374854,36.95,80722.73,0.0,-0.99507,1e-05,0.90118]
[1778380381904,36.95,80722.57,0.0,-0.99507,1e-05,0.90102]
[1778380383918,36.95,80717.51,0.0,-0.9951,1e-05,0.89593]
[1778380388953,36.95,80718.55,0.0,-0.99509,1e-05,0.89697]
[1778380393988,36.95,80717.82,0.0,-0.9951,1e-05,0.89624]
[1778380399023,36.95,80716.2,0.0,-0.9951,1e-05,0.89461]
[1778380404058,36.95,80715.3,0.0,-0.99511,1e-05,0.89371]
[1778380410036,36.95,80712.42,0.0,-0.99513,1e-05,0.89083]
[1778380415136,36.95,80712.68,0.0,-0.99513,1e-05,0.89001]
[1778380421178,36.95,80712.77,0.0,-0.99513,1e-05,0.8901]
[1778380430176,36.95,80707.68,0.0,-0.99516,1e-05,0.88503]
[1778380435277,36.95,80708.62,0.0,-0.99516,1e-05,0.88596]
[1778380442327,36.95,80709.03,0.0,-0.99515,1e-05,0.88637]
[1778380448369,36.95,80710.97,0.0,-0.99514,1e-05,0.8883]
[1778380453403,36.95,80710.84,0.0,-0.99514,1e-05,0.88817]
[1778380458439,36.95,80710.79,0.0,-0.99514,1e-05,0.88812]
[1778380463474,36.95,80709.66,0.0,-0.99515,1e-05,0.887]
[1778380468509,36.95,80708.99,0.0,-0.99515,1e-05,0.88633]
[1778380473544,36.95,80707.94,0.0,-0.99517,1e-05,0.88422]
[1778380480528,36.95,80709.78,0.0,-0.99516,1e-05,0.88605]
[1778380485627,36.95,80711.8,0.0,-0.99514,1e-05,0.88806]
[1778380491672,36.95,80712.12,0.0,-0.99514,1e-05,0.88838]
[1778380496706,36.95,80714.9,0.0,-0.99512,1e-05,0.89116]
[1778380501741,36.95,80715.04,0.0,-0.99512,1e-05,0.8913]
[1778380507786,36.95,80715.17,0.0,-0.99512,1e-05,0.89143]
[1778380509801,36.95,80721.09,0.0,-0.99508,1e-05,0.89767]
[1778380514834,36.95,80721.22,0.0,-0.99508,1e-05,0.89842]
[1778380520815,36.97,80721.02,0.0,-0.99507,1e-05,0.90012]
[1778380524905,36.97,80728.7,0.0,-0.99502,1e-05,0.90885]
[1778380529940,36.97,80728.09,0.0,-0.99502,1e-05,0.90823]
[1778380539003,36.97,80726.35,0.0,-0.99503,1e-05,0.90571]
[1778380544045,36.97,80721.61,0.0,-0.99506,1e-05,0.90092]
[1778380549080,36.97,80720.25,0.0,-0.99507,1e-05,0.89955]
[1778380554115,36.98,80721.6,0.0,-0.99506,1e-05,0.90163]
[1778380559150,36.98,80724.33,0.0,-0.99504,1e-05,0.90475]
[1778380564185,36.99,80724.17,0.0,-0.99504,1e-05,0.90566]
[1778380569220,37.0,80723.28,0.0,-0.99503,1e-05,0.90652]
[1778380575262,37.0,80723.97,0.0,-0.99502,1e-05,0.90791]
[1778380580296,37.0,80723.0,0.0,-0.99503,1e-05,0.90692]
[1778380585334,37.01,80722.68,0.0,-0.99502,1e-05,0.90795]
[1778380590369,37.02,80727.37,0.0,-0.99498,1e-05,0.91439]
[1778380594397,37.03,80742.39,0.0,-0.99489,1e-05,0.93005]
[1778380595404,37.03,80742.39,0.0,-0.99488,1e-05,0.93037]
[1778380600439,37.04,80745.83,0.0,-0.99485,1e-05,0.93551]
[1778380607488,37.05,80747.97,0.0,-0.99482,1e-05,0.93989]
[1778380612523,37.06,80754.67,0.0,-0.99477,1e-05,0.94843]
[1778380613529,37.06,80754.38,0.0,-0.99477,1e-05,0.94841]
[1778380618565,37.07,80755.87,0.0,-0.99475,1e-05,0.9514]
[1778380623600,37.08,80760.56,0.0,-0.99471,1e-05,0.95773]
[1778380629647,37.09,80761.85,0.0,-0.9947,1e-05,0.96069]
[1778380634681,37.1,80762.31,0.0,-0.99469,1e-05,0.96248]
[1778380640724,37.1,80763.65,0.0,-0.99467,1e-05,0.96546]
[1778380647774,37.11,80765.07,0.0,-0.99465,1e-05,0.96877]
[1778380652809,37.12,80762.96,0.0,-0.99466,1e-05,0.96666]
[1778380657845,37.13,80763.9,0.0,-0.99464,1e-05,0.96895]
[1778380663886,37.14,80765.19,0.0,-0.99463,1e-05,0.9721]
[1778380668920,37.15,80765.72,0.0,-0.99461,1e-05,0.97392]
[1778380669928,37.15,80760.57,0.0,-0.99465,1e-05,0.96867]
[1778380674962,37.16,80757.66,0.0,-0.99466,1e-05,0.96689]
[1778380679999,37.16,80755.09,0.0,-0.99467,1e-05,0.96547]
[1778380687049,37.18,80755.2,0.0,-0.99465,1e-05,0.96747]
[1778380692105,37.18,80754.47,0.0,-0.99465,1e-05,0.96802]
[1778380700161,37.2,80753.41,0.0,-0.99464,1e-05,0.96901]
[1778380706202,37.2,80751.76,0.0,-0.99464,1e-05,0.96883]
[1778380708217,37.21,80745.61,0.0,-0.99468,1e-05,0.96283]
[1778380711237,37.21,80740.0,0.0,-0.99472,1e-05,0.95658]
[1778380714259,37.22,80732.06,0.0,-0.99476,1e-05,0.94909]
[1778380720301,37.23,80731.04,0.0,-0.99476,1e-05,0.94972]
[1778380728357,37.24,80729.14,0.0,-0.99476,1e-05,0.94993]
[1778380736413,37.25,80729.04,0.0,-0.99475,1e-05,0.95197]
[1778380741448,37.26,80726.24,0.0,-0.99476,1e-05,0.95034]
[1778380748498,37.27,80724.5,0.0,-0.99476,1e-05,0.95034]
[1778380758568,37.29,80725.16,0.0,-0.99474,1e-05,0.95357]
[1778380763606,37.29,80723.75,0.0,-0.99474,1e-05,0.95333]
[1778380768639,37.3,80723.18,0.0,-0.99473,1e-05,0.95395]
[1778380778709,37.32,80723.72,0.0,-0.99472,1e-05,0.95574]
[1778380787773,37.33,80723.09,0.0,-0.99471,1e-05,0.95715]
[1778380794824,37.34,80720.78,0.0,-0.99472,1e-05,0.95633]
[1778380800864,37.35,80715.97,0.0,-0.99474,1e-05,0.95268]
[1778380805900,37.35,80713.8,0.0,-0.99475,1e-05,0.95161]
[1778380810934,37.36,80709.74,0.0,-0.99477,1e-05,0.94857]
[1778380815969,37.37,80709.01,0.0,-0.99476,1e-05,0.94904]
[1778380821004,37.37,80699.71,0.0,-0.99481,1e-05,0.94061]
[1778380823019,37.38,80700.92,0.0,-0.9948,1e-05,0.9424]
[1778380828053,37.39,80701.86,0.0,-0.99479,1e-05,0.94469]
[1778380834096,37.4,80703.8,0.0,-0.99477,1e-05,0.94744]
[1778380838124,37.4,80709.81,0.0,-0.99473,1e-05,0.95477]
[1778380843159,37.41,80710.07,0.0,-0.99472,1e-05,0.95632]
[1778380849202,37.42,80709.04,0.0,-0.99471,1e-05,0.95675]
[1778380855244,37.43,80708.84,0.0,-0.99471,1e-05,0.95805]
[1778380861286,37.44,80708.2,0.0,-0.9947,1e-05,0.95888]
[1778380866320,37.44,80707.65,0.0,-0.9947,1e-05,0.95955]
[1778380871355,37.45,80707.21,0.0,-0.99469,1e-05,0.96033]
[1778380880444,37.46,80706.97,0.0,-0.99468,1e-05,0.96229]
[1778380884472,37.47,80712.31,0.0,-0.99464,1e-05,0.9689]
[1778380890513,37.48,80711.58,0.0,-0.99463,1e-05,0.9695]
[1778380895549,37.49,80709.78,0.0,-0.99465,1e-05,0.9676]
[1778380903496,37.5,80709.56,0.0,-0.99464,1e-05,0.96919]
[1778380913675,37.51,80707.94,0.0,-0.99463,1e-05,0.96971]
[1778380918710,37.52,80705.3,0.0,-0.99464,1e-05,0.96802]
[1778380927778,37.53,80706.19,0.0,-0.99462,1e-05,0.97096]
[1778380932813,37.53,80709.91,0.0,-0.99459,1e-05,0.97601]
[1778380938855,37.54,80711.17,0.0,-0.99458,1e-05,0.97863]
[1778380947918,37.55,80710.92,0.0,-0.99457,1e-05,0.98027]
[1778380953851,37.56,80711.75,0.0,-0.99456,1e-05,0.98123]
[1778380958995,37.57,80711.75,0.0,-0.99455,1e-05,0.98225]
[1778380968058,37.58,80710.06,0.0,-0.99455,1e-05,0.98228]
[1778380973991,37.58,80711.09,0.0,-0.99454,1e-05,0.98459]
[1778380979135,37.59,80711.31,0.0,-0.99453,1e-05,0.98582]
[1778380986190,37.6,80710.58,0.0,-0.99453,1e-05,0.98643]
[1778380987194,37.6,80703.43,0.0,-0.99457,1e-05,0.97898]
[1778380988200,37.6,80699.48,0.0,-0.9946,1e-05,0.97499]
[1778380991221,37.6,80700.62,0.0,-0.99458,1e-05,0.97708]
[1778380996257,37.61,80701.92,0.0,-0.99457,1e-05,0.97956]
[1778381004207,37.62,80704.97,0.0,-0.99454,1e-05,0.98453]
[1778381014277,37.63,80708.4,0.0,-0.99451,1e-05,0.98912]
[1778381019418,37.64,80709.78,0.0,-0.99449,1e-05,0.99163]
[1778381027474,37.65,80710.05,0.0,-0.99448,1e-05,0.99355]
[1778381028481,37.65,80716.69,0.0,-0.99444,1e-05,1.00092]
[1778381033517,37.66,80718.48,0.0,-0.99442,1e-05,1.00381]
[1778381038552,37.66,80718.64,0.0,-0.99441,1e-05,1.00492]
[1778381044488,37.67,80718.51,0.0,-0.9944,1e-05,1.00588]
[1778381050636,37.67,80718.03,0.0,-0.9944,1e-05,1.00645]
[1778381056678,37.67,80717.88,0.0,-0.9944,1e-05,1.00628]
[1778381061714,37.67,80719.21,0.0,-0.99439,1e-05,1.00773]
[1778381067755,37.67,80719.0,0.0,-0.99439,1e-05,1.0075]
[1778381073797,37.67,80718.9,0.0,-0.9944,1e-05,1.00621]
[1778381079839,37.67,80718.16,0.0,-0.99441,1e-05,1.00541]
[1778381084874,37.67,80719.28,0.0,-0.9944,1e-05,1.00663]
[1778381090915,37.67,80717.2,0.0,-0.99441,1e-05,1.00436]
[1778381093937,37.67,80721.15,0.0,-0.99439,1e-05,1.00866]
[1778381094944,37.67,80725.94,0.0,-0.99435,1e-05,1.0139]
[1778381099979,37.68,80729.59,0.0,-0.99433,1e-05,1.01854]
[1778381105015,37.68,80729.44,0.0,-0.99432,1e-05,1.01911]
[1778381110050,37.69,80728.28,0.0,-0.99433,1e-05,1.01853]
[1778381112064,37.69,80720.18,0.0,-0.99438,1e-05,1.00993]
[1778381113071,37.69,80716.99,0.0,-0.9944,1e-05,1.00661]
[1778381118106,37.69,80715.44,0.0,-0.9944,1e-05,1.00575]
[1778381123141,37.7,80715.17,0.0,-0.9944,1e-05,1.00628]
[1778381130194,37.7,80713.28,0.0,-0.99441,1e-05,1.00536]
[1778381135230,37.71,80712.93,0.0,-0.99441,1e-05,1.00461]
[1778381142279,37.71,80711.45,0.0,-0.99441,1e-05,1.00413]
[1778381148320,37.72,80709.95,0.0,-0.99442,1e-05,1.00346]
[1778381152348,37.72,80704.78,0.0,-0.99445,1e-05,0.99851]
[1778381157383,37.73,80705.11,0.0,-0.99444,1e-05,0.99972]
[1778381162418,37.73,80707.26,0.0,-0.99442,1e-05,1.00306]
[1778381167453,37.74,80702.13,0.0,-0.99445,1e-05,0.99837]
[1778381172490,37.75,80703.87,0.0,-0.99443,1e-05,1.00114]
[1778381177525,37.75,80708.26,0.0,-0.9944,1e-05,1.00675]
[1778381179539,37.75,80714.09,0.0,-0.99436,1e-05,1.01341]
[1778381184575,37.76,80714.44,0.0,-0.99435,1e-05,1.01453]
[1778381189610,37.76,80712.58,0.0,-0.99436,1e-05,1.01323]
[1778381194648,37.76,80711.58,0.0,-0.99437,1e-05,1.01168]
[1778381196663,37.77,80719.15,0.0,-0.99431,1e-05,1.02024]
[1778381204718,37.77,80717.72,0.0,-0.99432,1e-05,1.01967]
[1778381209753,37.77,80718.2,0.0,-0.99431,1e-05,1.02077]
[1778381215795,37.78,80715.46,0.0,-0.99432,1e-05,1.01844]
[1778381220830,37.78,80714.96,0.0,-0.99432,1e-05,1.01844]
[1778381225865,37.78,80713.37,0.0,-0.99433,1e-05,1.01723]
[1778381230900,37.79,80712.84,0.0,-0.99433,1e-05,1.01719]
[1778381231907,37.79,80720.97,0.0,-0.99427,1e-05,1.02622]
[1778381236942,37.79,80722.77,0.0,-0.99426,1e-05,1.02861]
[1778381241978,37.79,80724.65,0.0,-0.99424,1e-05,1.03112]
[1778381247036,37.8,80728.06,0.0,-0.99422,1e-05,1.03528]
[1778381253078,37.8,80728.67,0.0,-0.99422,1e-05,1.0352]
[1778381258113,37.8,80729.38,0.0,-0.99421,1e-05,1.03637]
[1778381270197,37.8,80729.75,0.0,-0.9942,1e-05,1.03765]
[1778381280150,37.81,80730.14,0.0,-0.9942,1e-05,1.03879]
[1778381286311,37.81,80734.17,0.0,-0.99416,1e-05,1.04372]
[1778381291344,37.81,80734.07,0.0,-0.99416,1e-05,1.04394]
[1778381296378,37.82,80740.57,0.0,-0.99412,1e-05,1.05157]
[1778381297386,37.82,80741.24,0.0,-0.99411,1e-05,1.05237]
[1778381302421,37.82,80740.86,0.0,-0.99411,1e-05,1.05217]
[1778381306449,37.82,80746.18,0.0,-0.99407,1e-05,1.05837]
[1778381311488,37.82,80750.46,0.0,-0.99405,1e-05,1.06219]
[1778381315517,37.82,80755.59,0.0,-0.99401,1e-05,1.06818]
[1778381320551,37.82,80757.08,0.0,-0.994,1e-05,1.07009]
[1778381326595,37.82,80759.15,0.0,-0.99398,1e-05,1.07277]
[1778381336666,37.83,80760.69,0.0,-0.99397,1e-05,1.075]
[1778381341700,37.83,80759.84,0.0,-0.99397,1e-05,1.07429]
[1778381347743,37.83,80760.6,0.0,-0.99396,1e-05,1.07556]
[1778381352778,37.83,80761.94,0.0,-0.99395,1e-05,1.07742]
[1778381357813,37.83,80763.07,0.0,-0.99394,1e-05,1.07905]
[1778381362848,37.83,80767.21,0.0,-0.99391,1e-05,1.08412]
[1778381367883,37.84,80767.06,0.0,-0.99391,1e-05,1.08423]
[1778381372917,37.84,80767.33,0.0,-0.99391,1e-05,1.08357]
[1778381377954,37.84,80767.12,0.0,-0.99391,1e-05,1.0836]
[1778381387018,37.84,80767.11,0.0,-0.99391,1e-05,1.08406]
[1778381390039,37.84,80772.3,0.0,-0.99387,1e-05,1.0902]
[1778381396080,37.84,80774.72,0.0,-0.99385,1e-05,1.0932]
[1778381398094,37.84,80780.81,0.0,-0.99381,1e-05,1.10036]
[1778381403130,37.84,80781.29,0.0,-0.9938,1e-05,1.10105]
[1778381408164,37.84,80782.11,0.0,-0.9938,1e-05,1.10215]
[1778381410180,37.84,80788.36,0.0,-0.99375,1e-05,1.10952]
[1778381415213,37.85,80778.71,0.0,-0.99382,1e-05,1.09827]
[1778381420248,37.85,80776.73,0.0,-0.99383,1e-05,1.09612]
[1778381426290,37.85,80775.98,0.0,-0.99384,1e-05,1.0954]
[1778381431329,37.85,80776.99,0.0,-0.99384,1e-05,1.09542]
[1778381436362,37.85,80774.19,0.0,-0.99386,1e-05,1.09227]
[1778381442404,37.85,80773.91,0.0,-0.99386,1e-05,1.09208]
[1778381447440,37.85,80770.62,0.0,-0.99388,1e-05,1.0884]
[1778381452476,37.85,80766.45,0.0,-0.99391,1e-05,1.08372]
[1778381459525,37.85,80763.78,0.0,-0.99393,1e-05,1.0809]
[1778381464559,37.85,80761.68,0.0,-0.99394,1e-05,1.07869]
[1778381469594,37.85,80761.97,0.0,-0.99394,1e-05,1.07924]
[1778381474631,37.86,80761.9,0.0,-0.99394,1e-05,1.07939]
[1778381479667,37.86,80761.97,0.0,-0.99394,1e-05,1.07971]
[1778381484703,37.86,80761.25,0.0,-0.99394,1e-05,1.07918]
[1778381489738,37.86,80761.79,0.0,-0.99393,1e-05,1.08005]
[1778381495780,37.86,80761.9,0.0,-0.99394,1e-05,1.07924]
[1778381501704,37.86,80762.06,0.0,-0.99394,1e-05,1.07969]
[1778381506857,37.86,80762.13,0.0,-0.99393,1e-05,1.08009]
[1778381516929,37.87,80762.48,0.0,-0.99393,1e-05,1.08102]
[1778381522970,37.87,80764.8,0.0,-0.99391,1e-05,1.08399]
[1778381528023,37.87,80765.53,0.0,-0.9939,1e-05,1.08507]
[1778381533042,37.87,80766.44,0.0,-0.99389,1e-05,1.08634]
[1778381538078,37.87,80766.03,0.0,-0.99389,1e-05,1.08609]
[1778381540092,37.87,80761.36,0.0,-0.99393,1e-05,1.08082]
[1778381545127,37.88,80757.32,0.0,-0.99396,1e-05,1.07649]
[1778381551169,37.88,80752.58,0.0,-0.99399,1e-05,1.07026]
[1778381560231,37.88,80749.62,0.0,-0.99401,1e-05,1.06754]
[1778381565267,37.88,80744.89,0.0,-0.99404,1e-05,1.06248]
[1778381570301,37.88,80743.61,0.0,-0.99405,1e-05,1.06135]
[1778381576343,37.89,80738.07,0.0,-0.99409,1e-05,1.05548]
[1778381581378,37.89,80736.43,0.0,-0.99409,1e-05,1.05397]
[1778381592334,37.89,80736.61,0.0,-0.99409,1e-05,1.05487]
[1778381602405,37.9,80737.07,0.0,-0.99408,1e-05,1.05598]
[1778381608569,37.9,80737.38,0.0,-0.99408,1e-05,1.05666]
[1778381613604,37.9,80736.37,0.0,-0.99409,1e-05,1.05458]
[1778381619647,37.9,80736.8,0.0,-0.99408,1e-05,1.05541]
[1778381624682,37.9,80737.29,0.0,-0.99408,1e-05,1.05624]
[1778381632618,37.91,80737.28,0.0,-0.99408,1e-05,1.05666]
[1778381637771,37.91,80737.28,0.0,-0.99408,1e-05,1.05693]
[1778381642809,37.91,80738.0,0.0,-0.99407,1e-05,1.058]
[1778381647846,37.91,80742.95,0.0,-0.99403,1e-05,1.06386]
[1778381649860,37.91,80746.74,0.0,-0.994,1e-05,1.06824]
[1778381654895,37.91,80748.17,0.0,-0.99399,1e-05,1.07008]
[1778381659932,37.91,80749.82,0.0,-0.99398,1e-05,1.07215]
[1778381664966,37.91,80750.11,0.0,-0.99398,1e-05,1.07267]
[1778381670000,37.91,80752.1,0.0,-0.99396,1e-05,1.07517]
[1778381671008,37.91,80757.34,0.0,-0.99393,1e-05,1.07997]
[1778381676044,37.92,80760.45,0.0,-0.99391,1e-05,1.08367]
[1778381682087,37.92,80759.04,0.0,-0.99392,1e-05,1.08218]
[1778381688129,37.92,80759.39,0.0,-0.99391,1e-05,1.08271]
[1778381694171,37.92,80760.29,0.0,-0.99391,1e-05,1.08388]
[1778381699205,37.92,80760.9,0.0,-0.9939,1e-05,1.08469]
[1778381704241,37.92,80761.79,0.0,-0.99389,1e-05,1.08583]
[1778381713304,37.92,80761.53,0.0,-0.99389,1e-05,1.08572]
[1778381723248,37.92,80761.84,0.0,-0.99389,1e-05,1.08628]
[1778381728409,37.92,80762.24,0.0,-0.99389,1e-05,1.08684]
[1778381735458,37.92,80762.63,0.0,-0.99389,1e-05,1.0862]
[1778381740493,37.92,80757.98,0.0,-0.99392,1e-05,1.081]
[1778381744522,37.92,80754.24,0.0,-0.99395,1e-05,1.0769]
[1778381749556,37.93,80752.2,0.0,-0.99396,1e-05,1.07484]
[1778381750562,37.93,80743.95,0.0,-0.99402,1e-05,1.0655]
[1778381755598,37.93,80744.48,0.0,-0.99401,1e-05,1.06647]
[1778381760633,37.93,80743.32,0.0,-0.99402,1e-05,1.0655]
[1778381766675,37.93,80741.42,0.0,-0.99403,1e-05,1.06377]
[1778381773599,37.94,80738.97,0.0,-0.99404,1e-05,1.06149]
[1778381778762,37.94,80735.32,0.0,-0.99407,1e-05,1.05773]
[1778381785811,37.94,80732.63,0.0,-0.99408,1e-05,1.05522]
[1778381791853,37.94,80728.97,0.0,-0.99411,1e-05,1.05034]
[1778381798901,37.95,80728.68,0.0,-0.99411,1e-05,1.05056]
[1778381803939,37.95,80727.92,0.0,-0.99411,1e-05,1.05006]
[1778381808973,37.95,80727.43,0.0,-0.99412,1e-05,1.04984]
[1778381819046,37.95,80725.45,0.0,-0.99413,1e-05,1.04827]
[1778381827102,37.96,80726.23,0.0,-0.99412,1e-05,1.04967]
[1778381834029,37.96,80725.09,0.0,-0.99412,1e-05,1.0487]
[1778381842207,37.96,80725.74,0.0,-0.99412,1e-05,1.04988]
[1778381848249,37.96,80725.04,0.0,-0.99412,1e-05,1.04938]
[1778381853284,37.96,80723.05,0.0,-0.99414,1e-05,1.04618]
[1778381858320,37.97,80722.78,0.0,-0.99414,1e-05,1.04613]
[1778381863355,37.97,80722.45,0.0,-0.99414,1e-05,1.04601]
[1778381868388,37.97,80724.64,0.0,-0.99412,1e-05,1.04869]
[1778381873424,37.97,80724.9,0.0,-0.99412,1e-05,1.0492]
[1778381878459,37.97,80726.47,0.0,-0.99411,1e-05,1.05118]
[1778381883499,37.97,80727.74,0.0,-0.9941,1e-05,1.05282]
[1778381888539,37.97,80727.95,0.0,-0.99409,1e-05,1.05326]
[1778381894577,37.97,80728.1,0.0,-0.99409,1e-05,1.05368]
[1778381899611,37.98,80731.22,0.0,-0.99407,1e-05,1.05738]
[1778381906661,37.98,80731.07,0.0,-0.99407,1e-05,1.05746]
[1778381911697,37.98,80730.67,0.0,-0.99408,1e-05,1.05598]
[1778381916731,37.98,80730.78,0.0,-0.99407,1e-05,1.05632]
[1778381921767,37.98,80730.95,0.0,-0.99407,1e-05,1.05673]
[1778381923781,37.98,80737.34,0.0,-0.99402,1e-05,1.06404]
[1778381932843,37.98,80741.43,0.0,-0.99399,1e-05,1.06901]
[1778381936872,37.98,80753.39,0.0,-0.99391,1e-05,1.08281]
[1778381941907,37.98,80755.52,0.0,-0.99389,1e-05,1.08531]
[1778381947948,37.98,80756.63,0.0,-0.99388,1e-05,1.08666]
[1778381952989,37.98,80756.89,0.0,-0.99388,1e-05,1.08703]
[1778381958019,37.98,80755.21,0.0,-0.99389,1e-05,1.08517]
[1778381962047,37.99,80749.43,0.0,-0.99393,1e-05,1.07862]
[1778381964060,37.99,80743.29,0.0,-0.99398,1e-05,1.07166]
[1778381970109,37.99,80741.27,0.0,-0.99399,1e-05,1.06964]
[1778381976145,37.99,80742.76,0.0,-0.99398,1e-05,1.07036]
[1778381983196,37.99,80747.1,0.0,-0.99395,1e-05,1.07559]
[1778381988230,37.99,80747.85,0.0,-0.99394,1e-05,1.07662]
[1778381993267,37.99,80755.57,0.0,-0.99389,1e-05,1.08566]
[1778381996291,37.99,80767.84,0.0,-0.9938,1e-05,1.09993]
[1778382000319,37.99,80774.47,0.0,-0.99375,1e-05,1.10769]
[1778382005357,37.99,80776.27,0.0,-0.99374,1e-05,1.1098]
[1778382010392,37.99,80776.82,0.0,-0.99373,1e-05,1.11044]
[1778382015427,37.99,80774.96,0.0,-0.99375,1e-05,1.10826]
[1778382018448,37.99,80768.41,0.0,-0.99379,1e-05,1.1006]
[1778382023483,37.99,80765.78,0.0,-0.99381,1e-05,1.09758]
[1778382028518,37.99,80767.72,0.0,-0.9938,1e-05,1.09989]
[1778382034561,37.99,80769.32,0.0,-0.99379,1e-05,1.10054]
[1778382039596,37.99,80770.97,0.0,-0.99378,1e-05,1.10253]
[1778382044631,37.99,80771.58,0.0,-0.99378,1e-05,1.10329]
[1778382050673,37.99,80772.13,0.0,-0.99377,1e-05,1.10398]
[1778382054701,38.0,80767.71,0.0,-0.9938,1e-05,1.09922]
[1778382059740,38.0,80763.04,0.0,-0.99383,1e-05,1.09414]
[1778382065779,38.0,80760.18,0.0,-0.99385,1e-05,1.09179]
[1778382070814,38.01,80761.82,0.0,-0.99383,1e-05,1.0943]
[1778382075848,38.01,80761.41,0.0,-0.99383,1e-05,1.09514]
[1778382080884,38.02,80755.52,0.0,-0.99387,1e-05,1.08872]
[1778382086926,38.02,80758.44,0.0,-0.99384,1e-05,1.09231]
[1778382088940,38.02,80763.93,0.0,-0.9938,1e-05,1.09874]
[1778382093976,38.02,80760.47,0.0,-0.99384,1e-05,1.0936]
[1778382099011,38.02,80758.42,0.0,-0.99385,1e-05,1.09137]
[1778382106063,38.02,80757.71,0.0,-0.99385,1e-05,1.09077]
[1778382112104,38.02,80756.52,0.0,-0.99386,1e-05,1.0896]
[1778382117140,38.02,80756.14,0.0,-0.99386,1e-05,1.08934]
[1778382122175,38.02,80756.12,0.0,-0.99386,1e-05,1.0895]
[1778382128216,38.02,80756.36,0.0,-0.99386,1e-05,1.08998]
[1778382131238,38.03,80762.12,0.0,-0.99382,1e-05,1.09675]
[1778382136274,38.03,80765.08,0.0,-0.99379,1e-05,1.10028]
[1778382141310,38.03,80766.87,0.0,-0.99378,1e-05,1.1024]
[1778382146344,38.03,80770.73,0.0,-0.99375,1e-05,1.10693]
[1778382152385,38.03,80771.52,0.0,-0.99375,1e-05,1.10658]
[1778382155406,38.03,80778.19,0.0,-0.9937,1e-05,1.11442]
[1778382157424,38.03,80780.0,0.0,-0.99369,1e-05,1.11655]
[1778382162456,38.03,80783.95,0.0,-0.99366,1e-05,1.12122]
[1778382164473,38.03,80794.19,0.0,-0.99358,1e-05,1.1334]
[1778382169506,38.03,80794.94,0.0,-0.99358,1e-05,1.1343]
[1778382174541,38.03,80795.12,0.0,-0.99358,1e-05,1.13451]
[1778382179575,38.03,80797.42,0.0,-0.99356,1e-05,1.13727]
[1778382186511,38.03,80799.17,0.0,-0.99355,1e-05,1.13937]
[1778382191662,38.03,80799.17,0.0,-0.99355,1e-05,1.13937]
[1778382197702,38.03,80801.45,0.0,-0.99353,1e-05,1.1421]
[1778382203745,38.03,80806.41,0.0,-0.99349,1e-05,1.14808]
[1778382208781,38.03,80802.96,0.0,-0.99352,1e-05,1.14392]
[1778382212808,38.03,80797.82,0.0,-0.99356,1e-05,1.13645]
[1778382221871,38.03,80795.31,0.0,-0.99358,1e-05,1.13344]
[1778382226906,38.03,80791.46,0.0,-0.99361,1e-05,1.12885]
[1778382231941,38.03,80790.64,0.0,-0.99362,1e-05,1.12788]
[1778382236975,38.03,80788.41,0.0,-0.99363,1e-05,1.12522]
[1778382242011,38.03,80787.92,0.0,-0.99364,1e-05,1.12464]
[1778382247046,38.03,80785.82,0.0,-0.99365,1e-05,1.12215]
[1778382252081,38.03,80785.79,0.0,-0.99365,1e-05,1.12212]
[1778382261143,38.03,80783.49,0.0,-0.99367,1e-05,1.11939]
[1778382266179,38.03,80783.09,0.0,-0.99367,1e-05,1.11892]
[1778382268193,38.03,80789.25,0.0,-0.99363,1e-05,1.12622]
[1778382271213,38.03,80784.76,0.0,-0.99367,1e-05,1.11961]
[1778382277141,38.03,80785.17,0.0,-0.99367,1e-05,1.1201]
[1778382282291,38.03,80784.81,0.0,-0.99367,1e-05,1.11967]
[1778382284306,38.03,80792.36,0.0,-0.99361,1e-05,1.12863]
[1778382289342,38.03,80791.64,0.0,-0.99362,1e-05,1.12777]
[1778382295383,38.03,80795.07,0.0,-0.99359,1e-05,1.13186]
[1778382306463,38.03,80796.66,0.0,-0.99358,1e-05,1.13376]
[1778382307467,38.03,80803.65,0.0,-0.99353,1e-05,1.14214]
[1778382308474,38.03,80807.15,0.0,-0.9935,1e-05,1.14636]
[1778382311496,38.03,80801.8,0.0,-0.99354,1e-05,1.13992]
[1778382316531,38.03,80803.85,0.0,-0.99352,1e-05,1.14238]
[1778382321568,38.03,80800.43,0.0,-0.99355,1e-05,1.13828]
[1778382323582,38.03,80796.38,0.0,-0.99358,1e-05,1.13343]
[1778382330630,38.03,80794.55,0.0,-0.9936,1e-05,1.13124]
[1778382332645,38.03,80792.24,0.0,-0.99362,1e-05,1.1272]
[1778382337680,38.03,80791.22,0.0,-0.99363,1e-05,1.12598]
[1778382342715,38.03,80789.36,0.0,-0.99364,1e-05,1.12377]
[1778382347633,38.03,80783.64,0.0,-0.99368,1e-05,1.117]
[1778382353792,38.03,80782.66,0.0,-0.99369,1e-05,1.11585]
[1778382358827,38.03,80784.45,0.0,-0.99368,1e-05,1.11796]
[1778382363869,38.03,80777.97,0.0,-0.99373,1e-05,1.11032]
[1778382368898,38.03,80777.71,0.0,-0.99373,1e-05,1.11002]
[1778382373932,38.03,80779.72,0.0,-0.99371,1e-05,1.11238]
[1778382378967,38.03,80780.63,0.0,-0.99371,1e-05,1.11345]
[1778382386017,38.03,80783.14,0.0,-0.99369,1e-05,1.11641]
[1778382392059,38.03,80779.21,0.0,-0.99372,1e-05,1.1105]
[1778382397094,38.03,80778.38,0.0,-0.99373,1e-05,1.10953]
[1778382404143,38.03,80777.74,0.0,-0.99374,1e-05,1.10878]
[1778382407164,38.03,80772.85,0.0,-0.99377,1e-05,1.10305]
[1778382412199,38.03,80768.41,0.0,-0.9938,1e-05,1.09787]
[1778382418240,38.03,80769.82,0.0,-0.99379,1e-05,1.09951]
[1778382424283,38.03,80771.75,0.0,-0.99378,1e-05,1.10176]
[1778382425291,38.03,80766.7,0.0,-0.99382,1e-05,1.09588]
[1778382430331,38.03,80759.59,0.0,-0.99387,1e-05,1.08764]
[1778382435368,38.03,80757.95,0.0,-0.99388,1e-05,1.08575]
[1778382443423,38.03,80762.29,0.0,-0.99385,1e-05,1.09077]
[1778382448458,38.03,80764.34,0.0,-0.99383,1e-05,1.09314]
[1778382453493,38.03,80763.99,0.0,-0.99384,1e-05,1.09149]
[1778382458528,38.03,80767.22,0.0,-0.99382,1e-05,1.09527]
[1778382463563,38.03,80769.38,0.0,-0.9938,1e-05,1.09779]
[1778382468598,38.03,80770.61,0.0,-0.99379,1e-05,1.09923]
[1778382474641,38.03,80771.41,0.0,-0.99379,1e-05,1.10016]
[1778382479676,38.03,80772.28,0.0,-0.99378,1e-05,1.10117]
[1778382484712,38.03,80773.05,0.0,-0.99378,1e-05,1.10207]
[1778382491760,38.03,80773.47,0.0,-0.99377,1e-05,1.10256]
[1778382496795,38.03,80776.47,0.0,-0.99375,1e-05,1.10607]
[1778382501830,38.03,80776.23,0.0,-0.99375,1e-05,1.10579]
[1778382508774,38.03,80775.64,0.0,-0.99376,1e-05,1.1051]
[1778382512906,38.03,80767.82,0.0,-0.99382,1e-05,1.09475]
[1778382513914,38.03,80762.29,0.0,-0.99386,1e-05,1.08837]
[1778382518949,38.03,80758.01,0.0,-0.99389,1e-05,1.08364]
[1778382527005,38.03,80757.19,0.0,-0.9939,1e-05,1.08303]
[1778382531032,38.03,80762.72,0.0,-0.99385,1e-05,1.08955]
[1778382538984,38.03,80766.73,0.0,-0.99382,1e-05,1.09436]
[1778382544123,38.03,80768.53,0.0,-0.99381,1e-05,1.09654]
[1778382550167,38.03,80770.78,0.0,-0.99379,1e-05,1.09924]
[1778382559233,38.03,80771.39,0.0,-0.99379,1e-05,1.10005]
[1778382565273,38.03,80771.94,0.0,-0.99378,1e-05,1.10073]
[1778382569301,38.03,80766.86,0.0,-0.99382,1e-05,1.09488]
[1778382572321,38.03,80761.79,0.0,-0.99386,1e-05,1.08783]
[1778382577357,38.03,80760.25,0.0,-0.99387,1e-05,1.08621]
[1778382582393,38.04,80758.84,0.0,-0.99388,1e-05,1.08475]
[1778382587431,38.04,80758.18,0.0,-0.99389,1e-05,1.08417]
[1778382592467,38.04,80755.46,0.0,-0.99391,1e-05,1.08125]
[1778382598509,38.04,80754.67,0.0,-0.99391,1e-05,1.08059]
[1778382603545,38.04,80753.82,0.0,-0.99391,1e-05,1.0798]
[1778382608579,38.04,80752.94,0.0,-0.99392,1e-05,1.07897]
[1778382617642,38.04,80752.81,0.0,-0.99392,1e-05,1.07914]
[1778382622676,38.04,80753.42,0.0,-0.99391,1e-05,1.07998]
[1778382627713,38.04,80755.24,0.0,-0.9939,1e-05,1.08221]
[1778382633755,38.05,80757.85,0.0,-0.99389,1e-05,1.08411]
[1778382639797,38.05,80761.43,0.0,-0.99386,1e-05,1.08839]
[1778382646846,38.05,80763.2,0.0,-0.99385,1e-05,1.0906]
[1778382654907,38.05,80765.11,0.0,-0.99383,1e-05,1.093]
[1778382659941,38.05,80761.33,0.0,-0.99386,1e-05,1.08874]
[1778382664976,38.05,80761.39,0.0,-0.99386,1e-05,1.08887]
[1778382671018,38.05,80760.81,0.0,-0.99386,1e-05,1.0882]
[1778382677060,38.05,80756.39,0.0,-0.99389,1e-05,1.0831]
[1778382683101,38.05,80752.8,0.0,-0.99392,1e-05,1.07898]
[1778382685116,38.05,80747.23,0.0,-0.99396,1e-05,1.0726]
[1778382694179,38.05,80744.11,0.0,-0.99399,1e-05,1.0678]
[1778382700112,38.05,80740.47,0.0,-0.99401,1e-05,1.06367]
[1778382707270,38.05,80740.47,0.0,-0.99401,1e-05,1.06367]
[1778382712305,38.05,80735.51,0.0,-0.99405,1e-05,1.05811]
[1778382718346,38.05,80735.94,0.0,-0.99404,1e-05,1.05875]
[1778382723382,38.05,80739.39,0.0,-0.99402,1e-05,1.06282]
[1778382728417,38.05,80741.29,0.0,-0.994,1e-05,1.06515]
[1778382734459,38.05,80741.44,0.0,-0.994,1e-05,1.06553]
[1778382735466,38.05,80748.95,0.0,-0.99395,1e-05,1.07411]
[1778382740501,38.05,80751.14,0.0,-0.99393,1e-05,1.07674]
[1778382748557,38.06,80750.53,0.0,-0.99393,1e-05,1.07628]
[1778382753592,38.06,80754.31,0.0,-0.99391,1e-05,1.0795]
[1778382758626,38.06,80757.33,0.0,-0.99389,1e-05,1.08309]
[1778382763661,38.06,80757.47,0.0,-0.99389,1e-05,1.08336]
[1778382770602,38.06,80757.2,0.0,-0.99389,1e-05,1.08321]
[1778382775750,38.06,80760.85,0.0,-0.99386,1e-05,1.08754]
[1778382787830,38.06,80763.54,0.0,-0.99384,1e-05,1.09091]
[1778382793872,38.06,80763.81,0.0,-0.99384,1e-05,1.09138]
[1778382798907,38.06,80767.52,0.0,-0.99381,1e-05,1.0958]
[1778382807971,38.06,80767.84,0.0,-0.99381,1e-05,1.09636]
[1778382814017,38.06,80765.58,0.0,-0.99383,1e-05,1.0926]
[1778382816028,38.06,80771.32,0.0,-0.99379,1e-05,1.09932]
[1778382817035,38.06,80772.54,0.0,-0.99378,1e-05,1.10075]
[1778382823078,38.06,80774.68,0.0,-0.99376,1e-05,1.10326]
[1778382828112,38.06,80774.68,0.0,-0.99376,1e-05,1.10326]
[1778382838180,38.06,80773.77,0.0,-0.99377,1e-05,1.1022]
[1778382845232,38.06,80773.62,0.0,-0.99377,1e-05,1.10202]
[1778382851166,38.06,80770.46,0.0,-0.99379,1e-05,1.09834]
[1778382861348,38.06,80770.16,0.0,-0.9938,1e-05,1.09799]
[1778382863359,38.06,80774.04,0.0,-0.99377,1e-05,1.10251]
[1778382869401,38.06,80776.14,0.0,-0.99375,1e-05,1.10497]
[1778382881485,38.06,80770.84,0.0,-0.9938,1e-05,1.09751]
[1778382886519,38.06,80770.56,0.0,-0.9938,1e-05,1.09718]
[1778382892562,38.06,80767.52,0.0,-0.99382,1e-05,1.09365]
[1778382896589,38.06,80762.81,0.0,-0.99386,1e-05,1.0882]
[1778382901625,38.06,80764.07,0.0,-0.99385,1e-05,1.08965]
[1778382906660,38.06,80762.97,0.0,-0.99386,1e-05,1.08838]
[1778382911695,38.06,80762.89,0.0,-0.99386,1e-05,1.08829]
[1778382916730,38.06,80763.01,0.0,-0.99385,1e-05,1.08847]
[1778382920758,38.06,80768.86,0.0,-0.99381,1e-05,1.09527]
[1778382925792,38.06,80769.62,0.0,-0.99381,1e-05,1.09616]
[1778382930827,38.06,80772.33,0.0,-0.99379,1e-05,1.09931]
[1778382935863,38.06,80769.73,0.0,-0.99381,1e-05,1.09503]
[1778382940899,38.06,80768.83,0.0,-0.99382,1e-05,1.09401]
[1778382945932,38.06,80767.51,0.0,-0.99383,1e-05,1.0925]
[1778382950968,38.06,80767.34,0.0,-0.99383,1e-05,1.09233]
[1778382956005,38.07,80766.15,0.0,-0.99384,1e-05,1.09098]
[1778382961938,38.07,80765.89,0.0,-0.99384,1e-05,1.09072]
[1778382968088,38.07,80765.89,0.0,-0.99384,1e-05,1.09076]
[1778382973126,38.07,80762.88,0.0,-0.99386,1e-05,1.08733]
[1778382978160,38.07,80760.06,0.0,-0.99388,1e-05,1.08416]
[1778382985208,38.07,80759.51,0.0,-0.99388,1e-05,1.0837]
[1778382991252,38.07,80758.99,0.0,-0.99389,1e-05,1.08201]
[1778383002332,38.07,80756.34,0.0,-0.99391,1e-05,1.07934]
[1778383007365,38.07,80754.21,0.0,-0.99392,1e-05,1.07709]
[1778383012400,38.07,80754.04,0.0,-0.99392,1e-05,1.07706]
[1778383017435,38.07,80753.58,0.0,-0.99393,1e-05,1.0767]
[1778383024483,38.07,80753.1,0.0,-0.99393,1e-05,1.07638]
[1778383029519,38.08,80757.31,0.0,-0.9939,1e-05,1.08137]
[1778383037575,38.08,80758.4,0.0,-0.99389,1e-05,1.08281]
[1778383042610,38.08,80761.05,0.0,-0.99387,1e-05,1.08598]
[1778383050666,38.08,80761.31,0.0,-0.99386,1e-05,1.08649]
[1778383053687,38.08,80755.79,0.0,-0.99391,1e-05,1.07898]
[1778383059729,38.08,80754.62,0.0,-0.99392,1e-05,1.07788]
[1778383061743,38.08,80759.17,0.0,-0.99388,1e-05,1.08317]
[1778383067785,38.08,80760.23,0.0,-0.99388,1e-05,1.08452]
[1778383072821,38.08,80763.25,0.0,-0.99385,1e-05,1.0881]
[1778383077855,38.08,80764.23,0.0,-0.99385,1e-05,1.08933]
[1778383082891,38.08,80765.88,0.0,-0.99383,1e-05,1.09132]
[1778383090946,38.08,80766.32,0.0,-0.99383,1e-05,1.09198]
[1778383102021,38.08,80765.31,0.0,-0.99384,1e-05,1.09101]
[1778383107059,38.09,80763.87,0.0,-0.99384,1e-05,1.08946]
[1778383112993,38.09,80760.16,0.0,-0.99388,1e-05,1.08409]
[1778383118136,38.09,80758.01,0.0,-0.99389,1e-05,1.08177]
[1778383125185,38.09,80757.62,0.0,-0.99389,1e-05,1.08156]
[1778383133241,38.09,80753.46,0.0,-0.99392,1e-05,1.07707]
[1778383137270,38.09,80758.68,0.0,-0.99388,1e-05,1.08317]
[1778383143207,38.09,80758.97,0.0,-0.99388,1e-05,1.08364]
[1778383148345,38.09,80759.22,0.0,-0.99388,1e-05,1.08405]
[1778383154388,38.09,80760.72,0.0,-0.99387,1e-05,1.08591]
[1778383159424,38.09,80761.06,0.0,-0.99386,1e-05,1.08641]
[1778383161439,38.09,80767.92,0.0,-0.99381,1e-05,1.09438]
[1778383166474,38.09,80768.89,0.0,-0.99381,1e-05,1.09553]
[1778383173423,38.09,80769.14,0.0,-0.99381,1e-05,1.09455]
[1778383178562,38.09,80768.31,0.0,-0.99382,1e-05,1.09359]
[1778383179567,38.09,80763.07,0.0,-0.99385,1e-05,1.08755]
[1778383184602,38.09,80760.54,0.0,-0.99387,1e-05,1.08475]
[1778383189637,38.1,80762.86,0.0,-0.99385,1e-05,1.08756]
[1778383197693,38.1,80763.98,0.0,-0.99385,1e-05,1.08906]
[1778383202729,38.1,80763.16,0.0,-0.99385,1e-05,1.08826]
[1778383211791,38.1,80763.05,0.0,-0.99385,1e-05,1.08843]
[1778383218841,38.1,80761.1,0.0,-0.99386,1e-05,1.08643]
[1778383224883,38.1,80760.9,0.0,-0.99386,1e-05,1.08639]
[1778383229918,38.1,80760.02,0.0,-0.99387,1e-05,1.08554]
[1778383238980,38.1,80758.87,0.0,-0.99388,1e-05,1.08328]
[1778383246030,38.11,80759.19,0.0,-0.99388,1e-05,1.08392]
[1778383251066,38.11,80754.94,0.0,-0.99391,1e-05,1.07923]
[1778383256101,38.11,80751.58,0.0,-0.99393,1e-05,1.07562]
[1778383261136,38.11,80748.59,0.0,-0.99395,1e-05,1.07247]
[1778383266171,38.11,80743.58,0.0,-0.99398,1e-05,1.06706]
[1778383273220,38.11,80741.32,0.0,-0.994,1e-05,1.06489]
[1778383279264,38.12,80733.95,0.0,-0.99405,1e-05,1.05693]
[1778383291345,38.12,80732.86,0.0,-0.99406,1e-05,1.05522]
[1778383296384,38.12,80732.2,0.0,-0.99406,1e-05,1.05478]
[1778383302426,38.12,80731.72,0.0,-0.99406,1e-05,1.05461]
[1778383310482,38.13,80732.55,0.0,-0.99405,1e-05,1.05603]
[1778383315517,38.13,80734.84,0.0,-0.99403,1e-05,1.05891]
[1778383322569,38.13,80737.3,0.0,-0.99401,1e-05,1.06212]
[1778383324587,38.13,80727.48,0.0,-0.99408,1e-05,1.05117]
[1778383325589,38.13,80721.42,0.0,-0.99412,1e-05,1.04447]
[1778383326597,38.13,80721.29,0.0,-0.99412,1e-05,1.04442]
[1778383330625,38.13,80725.56,0.0,-0.99409,1e-05,1.04954]
[1778383335660,38.14,80725.51,0.0,-0.99409,1e-05,1.04986]
[1778383340695,38.14,80724.62,0.0,-0.99409,1e-05,1.04929]
[1778383347744,38.14,80724.63,0.0,-0.99409,1e-05,1.04978]
[1778383352778,38.14,80723.83,0.0,-0.9941,1e-05,1.04798]
[1778383356806,38.14,80728.4,0.0,-0.99407,1e-05,1.05335]
[1778383364755,38.15,80727.39,0.0,-0.99407,1e-05,1.05263]
[1778383369898,38.15,80726.12,0.0,-0.99408,1e-05,1.05146]
[1778383374933,38.15,80726.7,0.0,-0.99407,1e-05,1.05237]
[1778383377954,38.15,80733.6,0.0,-0.99402,1e-05,1.06026]
[1778383380975,38.15,80738.97,0.0,-0.99398,1e-05,1.06642]
[1778383386010,38.15,80741.32,0.0,-0.99397,1e-05,1.06921]
[1778383395073,38.15,80741.72,0.0,-0.99396,1e-05,1.06989]
[1778383400108,38.15,80743.05,0.0,-0.99395,1e-05,1.07153]
[1778383405142,38.15,80740.04,0.0,-0.99397,1e-05,1.06824]
[1778383410178,38.15,80737.54,0.0,-0.99399,1e-05,1.06555]
[1778383415213,38.16,80738.81,0.0,-0.99399,1e-05,1.06587]
[1778383420247,38.16,80734.08,0.0,-0.99402,1e-05,1.06067]
[1778383429312,38.16,80732.76,0.0,-0.99403,1e-05,1.05946]
[1778383435248,38.16,80731.03,0.0,-0.99404,1e-05,1.0577]
[1778383441394,38.16,80730.22,0.0,-0.99404,1e-05,1.05697]
[1778383447437,38.16,80725.39,0.0,-0.99408,1e-05,1.05177]
[1778383455493,38.16,80727.82,0.0,-0.99406,1e-05,1.05478]
[1778383462542,38.16,80727.62,0.0,-0.99406,1e-05,1.05478]
[1778383470599,38.17,80727.38,0.0,-0.99406,1e-05,1.05477]
[1778383481700,38.17,80725.22,0.0,-0.99408,1e-05,1.05153]
[1778383487745,38.17,80725.26,0.0,-0.99407,1e-05,1.0518]
[1778383495668,38.17,80725.43,0.0,-0.99407,1e-05,1.0523]
[1778383503861,38.17,80725.52,0.0,-0.99407,1e-05,1.05269]
[1778383508898,38.17,80720.94,0.0,-0.9941,1e-05,1.04781]
[1778383513932,38.18,80720.26,0.0,-0.9941,1e-05,1.04727]
[1778383518968,38.18,80718.67,0.0,-0.99411,1e-05,1.04572]
[1778383525880,38.18,80719.01,0.0,-0.99411,1e-05,1.04641]
[1778383533066,38.18,80720.68,0.0,-0.9941,1e-05,1.04734]
[1778383538103,38.18,80721.25,0.0,-0.9941,1e-05,1.04818]
[1778383546020,38.18,80720.31,0.0,-0.9941,1e-05,1.04746]
[1778383551192,38.18,80722.1,0.0,-0.99409,1e-05,1.04965]
[1778383558242,38.18,80722.19,0.0,-0.99409,1e-05,1.04979]
[1778383565292,38.19,80725.33,0.0,-0.99406,1e-05,1.05347]
[1778383570326,38.19,80725.27,0.0,-0.99406,1e-05,1.05356]
[1778383576232,38.19,80722.53,0.0,-0.99408,1e-05,1.05067]
[1778383582410,38.19,80722.97,0.0,-0.99408,1e-05,1.05141]
[1778383587445,38.19,80725.88,0.0,-0.99405,1e-05,1.05485]
[1778383596372,38.19,80727.97,0.0,-0.99404,1e-05,1.05627]
[1778383603558,38.19,80726.58,0.0,-0.99405,1e-05,1.05495]
[1778383608593,38.19,80725.86,0.0,-0.99406,1e-05,1.05431]
[1778383616512,38.2,80725.72,0.0,-0.99406,1e-05,1.05443]
[1778383621687,38.2,80724.66,0.0,-0.99406,1e-05,1.05341]
[1778383630751,38.2,80724.47,0.0,-0.99406,1e-05,1.05352]
[1778383636791,38.2,80724.34,0.0,-0.99406,1e-05,1.05359]
[1778383646727,38.2,80724.22,0.0,-0.99406,1e-05,1.05381]
[1778383651897,38.2,80724.05,0.0,-0.99407,1e-05,1.05252]
[1778383659955,38.2,80724.02,0.0,-0.99406,1e-05,1.05282]
[1778383664991,38.2,80723.81,0.0,-0.99406,1e-05,1.05276]
[1778383670026,38.21,80721.99,0.0,-0.99408,1e-05,1.05094]
[1778383675063,38.21,80720.63,0.0,-0.99408,1e-05,1.04962]
[1778383681103,38.21,80721.04,0.0,-0.99408,1e-05,1.05031]
[1778383687010,38.21,80721.27,0.0,-0.99408,1e-05,1.05076]
[1778383697080,38.21,80722.5,0.0,-0.99407,1e-05,1.05254]
[1778383704264,38.21,80721.75,0.0,-0.99407,1e-05,1.05195]
[1778383714335,38.22,80721.52,0.0,-0.99408,1e-05,1.05082]
[1778383719370,38.22,80721.24,0.0,-0.99408,1e-05,1.0507]
[1778383727290,38.22,80721.58,0.0,-0.99407,1e-05,1.05137]
[1778383736491,38.22,80721.25,0.0,-0.99407,1e-05,1.05132]
[1778383741524,38.22,80721.29,0.0,-0.99407,1e-05,1.05154]
[1778383747430,38.22,80721.19,0.0,-0.99407,1e-05,1.05163]
[1778383755621,38.22,80720.91,0.0,-0.99407,1e-05,1.05159]
[1778383764685,38.23,80721.18,0.0,-0.99407,1e-05,1.0522]
[1778383772741,38.23,80721.3,0.0,-0.99407,1e-05,1.05133]
[1778383778783,38.23,80721.08,0.0,-0.99407,1e-05,1.0513]
[1778383783818,38.23,80721.13,0.0,-0.99407,1e-05,1.05153]
[1778383792883,38.23,80720.53,0.0,-0.99407,1e-05,1.05117]
[1778383798926,38.23,80720.86,0.0,-0.99407,1e-05,1.05175]
[1778383804968,38.23,80724.49,0.0,-0.99404,1e-05,1.056]
[1778383810009,38.23,80728.97,0.0,-0.99401,1e-05,1.06118]
[1778383816048,38.23,80728.66,0.0,-0.99401,1e-05,1.06098]
[1778383821084,38.24,80724.76,0.0,-0.99404,1e-05,1.05672]
[1778383828134,38.24,80719.84,0.0,-0.99407,1e-05,1.05141]
[1778383830148,38.24,80710.39,0.0,-0.99414,1e-05,1.04094]
[1778383831154,38.24,80710.49,0.0,-0.99414,1e-05,1.03988]
[1778383836196,38.24,80712.2,0.0,-0.99413,1e-05,1.04215]
[1778383843242,38.24,80712.31,0.0,-0.99412,1e-05,1.0427]
[1778383848278,38.24,80711.88,0.0,-0.99413,1e-05,1.04252]
[1778383853319,38.25,80710.09,0.0,-0.99414,1e-05,1.04082]
[1778383858347,38.25,80709.13,0.0,-0.99414,1e-05,1.04004]
[1778383862375,38.25,80704.93,0.0,-0.99417,1e-05,1.03563]
[1778383867410,38.25,80704.75,0.0,-0.99417,1e-05,1.03579]
[1778383873453,38.25,80705.39,0.0,-0.99416,1e-05,1.03696]
[1778383878489,38.26,80707.17,0.0,-0.99415,1e-05,1.03931]
[1778383883523,38.26,80705.41,0.0,-0.99415,1e-05,1.0378]
[1778383888558,38.26,80706.93,0.0,-0.99414,1e-05,1.03993]
[1778383893593,38.26,80707.64,0.0,-0.99414,1e-05,1.03994]
[1778383900643,38.27,80708.42,0.0,-0.99413,1e-05,1.04144]
[1778383906686,38.27,80709.65,0.0,-0.99412,1e-05,1.04337]
[1778383911719,38.27,80707.39,0.0,-0.99413,1e-05,1.04133]
[1778383916757,38.28,80707.97,0.0,-0.99412,1e-05,1.04247]
[1778383922800,38.28,80706.21,0.0,-0.99413,1e-05,1.04112]
[1778383927835,38.28,80708.95,0.0,-0.99411,1e-05,1.04468]
[1778383935893,38.29,80711.72,0.0,-0.99409,1e-05,1.04855]
[1778383940926,38.29,80712.26,0.0,-0.99408,1e-05,1.04962]
[1778383945961,38.29,80712.38,0.0,-0.99408,1e-05,1.05022]
[1778383950996,38.29,80714.84,0.0,-0.99406,1e-05,1.0534]
[1778383957037,38.3,80714.51,0.0,-0.99406,1e-05,1.05229]
[1778383962073,38.3,80715.18,0.0,-0.99405,1e-05,1.05344]
[1778383967110,38.3,80715.34,0.0,-0.99405,1e-05,1.054]
[1778383972142,38.3,80716.66,0.0,-0.99404,1e-05,1.05583]
[1778383973150,38.3,80722.32,0.0,-0.994,1e-05,1.06227]
[1778383974157,38.3,80723.62,0.0,-0.99399,1e-05,1.06379]
[1778383979197,38.31,80724.35,0.0,-0.99398,1e-05,1.06487]
[1778383984232,38.31,80728.85,0.0,-0.99395,1e-05,1.07019]
[1778383989266,38.31,80729.3,0.0,-0.99394,1e-05,1.0709]
[1778383997323,38.31,80729.57,0.0,-0.99394,1e-05,1.07153]
[1778384002360,38.31,80729.93,0.0,-0.99394,1e-05,1.07212]
[1778384007398,38.31,80734.91,0.0,-0.9939,1e-05,1.07799]
[1778384012430,38.31,80734.86,0.0,-0.99391,1e-05,1.07676]
[1778384019337,38.31,80733.8,0.0,-0.99391,1e-05,1.07566]
[1778384029407,38.31,80733.16,0.0,-0.99392,1e-05,1.07515]
[1778384034584,38.31,80730.33,0.0,-0.99394,1e-05,1.07203]
[1778384039623,38.31,80729.38,0.0,-0.99394,1e-05,1.07104]
[1778384044656,38.32,80729.19,0.0,-0.99394,1e-05,1.07091]
[1778384049690,38.32,80728.08,0.0,-0.99395,1e-05,1.06972]
[1778384055732,38.32,80727.7,0.0,-0.99395,1e-05,1.06938]
[1778384061775,38.32,80728.42,0.0,-0.99395,1e-05,1.07031]
[1778384067816,38.32,80729.1,0.0,-0.99394,1e-05,1.07118]
[1778384068824,38.32,80734.49,0.0,-0.9939,1e-05,1.07732]
[1778384073859,38.32,80735.6,0.0,-0.9939,1e-05,1.07733]
[1778384078894,38.32,80737.3,0.0,-0.99389,1e-05,1.07927]
[1778384084936,38.32,80736.69,0.0,-0.99389,1e-05,1.07857]
[1778384089970,38.32,80737.51,0.0,-0.99389,1e-05,1.07951]
[1778384095011,38.32,80737.23,0.0,-0.99389,1e-05,1.07919]
[1778384101052,38.32,80736.54,0.0,-0.99389,1e-05,1.0784]
[1778384107092,38.32,80734.55,0.0,-0.99391,1e-05,1.07613]
[1778384113135,38.32,80734.29,0.0,-0.99391,1e-05,1.07583]
[1778384120184,38.32,80733.86,0.0,-0.99391,1e-05,1.07534]
[1778384129247,38.32,80733.42,0.0,-0.99392,1e-05,1.07484]
[1778384135288,38.32,80733.49,0.0,-0.99392,1e-05,1.07366]
[1778384141331,38.32,80733.05,0.0,-0.99393,1e-05,1.07316]
[1778384147373,38.32,80733.14,0.0,-0.99393,1e-05,1.07326]
[1778384154428,38.32,80733.16,0.0,-0.99393,1e-05,1.07329]
[1778384156436,38.32,80742.05,0.0,-0.99386,1e-05,1.08345]
[1778384159458,38.32,80744.1,0.0,-0.99385,1e-05,1.0858]
[1778384168525,38.32,80745.66,0.0,-0.99384,1e-05,1.08759]
[1778384176579,38.32,80746.29,0.0,-0.99383,1e-05,1.08832]
[1778384190532,38.32,80744.37,0.0,-0.99384,1e-05,1.08611]
[1778384194705,38.32,80750.19,0.0,-0.99381,1e-05,1.09154]
[1778384200601,38.32,80750.68,0.0,-0.99381,1e-05,1.09211]
[1778384205782,38.32,80765.1,0.0,-0.9937,1e-05,1.10887]
[1778384209810,38.32,80770.13,0.0,-0.99366,1e-05,1.11477]
[1778384213838,38.32,80775.61,0.0,-0.99362,1e-05,1.12122]
[1778384220743,38.32,80779.23,0.0,-0.99359,1e-05,1.1255]
[1778384223921,38.32,80775.12,0.0,-0.99362,1e-05,1.12064]
[1778384228948,38.32,80776.95,0.0,-0.99361,1e-05,1.12281]
[1778384234990,38.32,80778.42,0.0,-0.9936,1e-05,1.12454]
[1778384240025,38.32,80780.54,0.0,-0.99358,1e-05,1.12706]
[1778384245060,38.32,80783.71,0.0,-0.99356,1e-05,1.13082]
[1778384250095,38.32,80782.65,0.0,-0.99357,1e-05,1.12956]
[1778384259158,38.32,80782.4,0.0,-0.99358,1e-05,1.12796]
[1778384268221,38.32,80780.42,0.0,-0.99359,1e-05,1.12561]
[1778384274263,38.32,80778.9,0.0,-0.9936,1e-05,1.12381]
[1778384275270,38.32,80785.6,0.0,-0.99355,1e-05,1.13176]
[1778384281311,38.32,80784.46,0.0,-0.99356,1e-05,1.1304]
[1778384285341,38.32,80779.46,0.0,-0.9936,1e-05,1.12447]
[1778384287353,38.32,80785.32,0.0,-0.99356,1e-05,1.13143]
[1778384290375,38.32,80794.56,0.0,-0.99349,1e-05,1.14246]
[1778384295412,38.32,80797.02,0.0,-0.99347,1e-05,1.14542]
[1778384298431,38.32,80803.03,0.0,-0.99342,1e-05,1.15266]
[1778384300445,38.32,80816.18,0.0,-0.99332,1e-05,1.16864]
[1778384303466,38.32,80806.01,0.0,-0.9934,1e-05,1.15626]
[1778384304474,38.32,80804.85,0.0,-0.99341,1e-05,1.15486]
[1778384311522,38.32,80799.91,0.0,-0.99345,1e-05,1.14757]
[1778384316557,38.32,80797.21,0.0,-0.99347,1e-05,1.14433]
[1778384324614,38.32,80796.22,0.0,-0.99348,1e-05,1.14314]
[1778384328642,38.32,80800.29,0.0,-0.99345,1e-05,1.14803]
[1778384333676,38.32,80798.36,0.0,-0.99346,1e-05,1.14571]
[1778384339720,38.32,80797.36,0.0,-0.99347,1e-05,1.14451]
[1778384344753,38.32,80794.62,0.0,-0.99349,1e-05,1.14122]
[1778384349788,38.32,80794.53,0.0,-0.99349,1e-05,1.14111]
[1778384359858,38.32,80794.65,0.0,-0.99349,1e-05,1.14126]
[1778384361740,38.32,80799.11,0.0,-0.99346,1e-05,1.14661]
[1778384367917,38.32,80797.57,0.0,-0.99347,1e-05,1.14476]
[1778384372951,38.32,80798.47,0.0,-0.99347,1e-05,1.14452]
[1778384380044,38.32,80803.03,0.0,-0.99343,1e-05,1.15001]
[1778384382022,38.32,80825.79,0.0,-0.99326,1e-05,1.17774]
[1778384383029,38.32,80826.06,0.0,-0.99326,1e-05,1.17807]
[1778384387057,38.32,80834.41,0.0,-0.99319,1e-05,1.18838]
[1778384392093,38.32,80833.58,0.0,-0.9932,1e-05,1.18735]
[1778384397128,38.32,80834.76,0.0,-0.99319,1e-05,1.18881]
[1778384403172,38.32,80835.49,0.0,-0.99318,1e-05,1.18972]
[1778384408206,38.32,80841.43,0.0,-0.99313,1e-05,1.19711]
[1778384411247,38.32,80847.42,0.0,-0.99309,1e-05,1.20459]
[1778384412251,38.32,80853.68,0.0,-0.99303,1e-05,1.21246]
[1778384413243,38.32,80855.47,0.0,-0.99302,1e-05,1.21472]
[1778384415262,38.32,80863.73,0.0,-0.99295,1e-05,1.22518]
[1778384417270,38.32,80865.22,0.0,-0.99294,1e-05,1.22707]
[1778384422305,38.32,80860.61,0.0,-0.99298,1e-05,1.22122]
[1778384427339,38.32,80859.77,0.0,-0.99299,1e-05,1.22016]
[1778384432375,38.32,80857.76,0.0,-0.99301,1e-05,1.21623]
[1778384437410,38.32,80855.96,0.0,-0.99302,1e-05,1.21396]
[1778384439423,38.32,80850.48,0.0,-0.99307,1e-05,1.20706]
[1778384442445,38.32,80841.95,0.0,-0.99314,1e-05,1.19639]
[1778384447481,38.32,80838.33,0.0,-0.99317,1e-05,1.19189]
[1778384452516,38.32,80837.5,0.0,-0.99317,1e-05,1.19086]
[1778384455537,38.32,80832.72,0.0,-0.99321,1e-05,1.18493]
[1778384461582,38.32,80831.53,0.0,-0.99322,1e-05,1.18346]
[1778384467620,38.32,80832.48,0.0,-0.99321,1e-05,1.18464]
[1778384472656,38.32,80829.67,0.0,-0.99323,1e-05,1.18117]
[1778384477691,38.32,80831.08,0.0,-0.99322,1e-05,1.18291]
[1778384482734,38.32,80825.88,0.0,-0.99326,1e-05,1.1765]
[1778384487769,38.32,80819.65,0.0,-0.99331,1e-05,1.16886]
[1778384489786,38.32,80819.37,0.0,-0.99332,1e-05,1.16852]
[1778384494821,38.32,80819.84,0.0,-0.99332,1e-05,1.16776]
[1778384499856,38.32,80819.66,0.0,-0.99332,1e-05,1.16754]
[1778384504890,38.32,80820.75,0.0,-0.99331,1e-05,1.16887]
[1778384509926,38.32,80820.51,0.0,-0.99331,1e-05,1.16858]
[1778384514961,38.32,80820.91,0.0,-0.99331,1e-05,1.16906]
[1778384521003,38.32,80821.05,0.0,-0.99331,1e-05,1.16924]
[1778384526039,38.32,80821.18,0.0,-0.99331,1e-05,1.16939]
[1778384530067,38.32,80816.36,0.0,-0.99335,1e-05,1.16351]
[1778384536109,38.32,80815.22,0.0,-0.99336,1e-05,1.16212]
[1778384540136,38.32,80809.76,0.0,-0.9934,1e-05,1.15549]
[1778384545171,38.32,80809.93,0.0,-0.9934,1e-05,1.1557]
[1778384550207,38.32,80809.68,0.0,-0.9934,1e-05,1.1554]
[1778384558262,38.32,80810.06,0.0,-0.9934,1e-05,1.15453]
[1778384562291,38.32,80804.38,0.0,-0.99345,1e-05,1.14767]
[1778384566318,38.32,80799.04,0.0,-0.99349,1e-05,1.14125]
[1778384573368,38.32,80798.11,0.0,-0.99349,1e-05,1.14014]
[1778384580417,38.32,80796.7,0.0,-0.99351,1e-05,1.13845]
[1778384585452,38.32,80794.0,0.0,-0.99353,1e-05,1.13522]
[1778384590487,38.32,80794.7,0.0,-0.99352,1e-05,1.13606]
[1778384595524,38.32,80792.78,0.0,-0.99354,1e-05,1.13377]
[1778384600557,38.32,80792.47,0.0,-0.99354,1e-05,1.1334]
[1778384605593,38.32,80791.05,0.0,-0.99355,1e-05,1.13171]
[1778384611635,38.32,80790.49,0.0,-0.99356,1e-05,1.12973]
[1778384616671,38.32,80775.93,0.0,-0.99367,1e-05,1.11253]
[1778384621710,38.32,80775.56,0.0,-0.99367,1e-05,1.1121]
[1778384627752,38.32,80778.31,0.0,-0.99365,1e-05,1.11533]
[1778384632787,38.32,80780.81,0.0,-0.99363,1e-05,1.11827]
[1778384637822,38.32,80783.15,0.0,-0.99362,1e-05,1.12103]
[1778384643734,38.32,80784.35,0.0,-0.99361,1e-05,1.12245]
[1778384651921,38.32,80786.11,0.0,-0.99359,1e-05,1.12454]
[1778384660984,38.32,80787.1,0.0,-0.99359,1e-05,1.12571]
[1778384667026,38.32,80788.58,0.0,-0.99357,1e-05,1.12746]
[1778384673945,38.32,80788.88,0.0,-0.99358,1e-05,1.12651]
[1778384679110,38.32,80789.11,0.0,-0.99358,1e-05,1.12679]
[1778384684145,38.32,80789.38,0.0,-0.99358,1e-05,1.12711]
[1778384691193,38.32,80789.7,0.0,-0.99357,1e-05,1.12749]
[1778384698245,38.32,80789.93,0.0,-0.99357,1e-05,1.12776]
[1778384704159,38.32,80790.01,0.0,-0.99357,1e-05,1.12786]
[1778384708313,38.32,80795.87,0.0,-0.99353,1e-05,1.13483]
[1778384713348,38.32,80796.58,0.0,-0.99352,1e-05,1.13568]
[1778384718384,38.32,80796.13,0.0,-0.99352,1e-05,1.13514]
[1778384723418,38.32,80794.59,0.0,-0.99354,1e-05,1.13331]
[1778384728453,38.32,80793.07,0.0,-0.99355,1e-05,1.13149]
[1778384734496,38.32,80794.35,0.0,-0.99355,1e-05,1.13171]
[1778384741543,38.32,80792.78,0.0,-0.99356,1e-05,1.12984]
[1778384742552,38.32,80806.53,0.0,-0.99345,1e-05,1.14629]
[1778384743557,38.32,80806.53,0.0,-0.99345,1e-05,1.14629]
[1778384748593,38.32,80808.21,0.0,-0.99344,1e-05,1.14832]
[1778384753628,38.32,80810.21,0.0,-0.99342,1e-05,1.15073]
[1778384758664,38.32,80811.13,0.0,-0.99342,1e-05,1.15184]
[1778384763698,38.32,80812.67,0.0,-0.9934,1e-05,1.1537]
[1778384768733,38.32,80815.36,0.0,-0.99338,1e-05,1.15696]
[1778384772761,38.32,80813.39,0.0,-0.9934,1e-05,1.15458]
[1778384780817,38.32,80814.19,0.0,-0.99339,1e-05,1.15554]
[1778384785852,38.32,80815.09,0.0,-0.99339,1e-05,1.15664]
[1778384790887,38.32,80813.7,0.0,-0.9934,1e-05,1.15495]
[1778384799951,38.32,80813.1,0.0,-0.99341,1e-05,1.1529]
[1778384804985,38.32,80814.25,0.0,-0.9934,1e-05,1.15429]
[1778384810024,38.32,80814.73,0.0,-0.9934,1e-05,1.15487]
[1778384823120,38.32,80815.56,0.0,-0.99339,1e-05,1.15587]
[1778384828154,38.32,80818.01,0.0,-0.99337,1e-05,1.15885]
[1778384833189,38.32,80817.79,0.0,-0.99337,1e-05,1.15858]
[1778384840239,38.32,80815.53,0.0,-0.99339,1e-05,1.15584]
[1778384845273,38.32,80815.8,0.0,-0.99339,1e-05,1.15617]
[1778384850309,38.32,80816.17,0.0,-0.99339,1e-05,1.15661]
[1778384860379,38.32,80815.97,0.0,-0.99339,1e-05,1.15504]
[1778384864409,38.32,80822.09,0.0,-0.99335,1e-05,1.16248]
[1778384865414,38.32,80822.26,0.0,-0.99335,1e-05,1.16268]
[1778384866423,38.32,80815.35,0.0,-0.9934,1e-05,1.15429]
[1778384871457,38.32,80806.11,0.0,-0.99347,1e-05,1.14315]
[1778384872464,38.32,80798.86,0.0,-0.99353,1e-05,1.13446]
[1778384878505,38.32,80795.13,0.0,-0.99355,1e-05,1.13002]
[1778384883540,38.32,80792.99,0.0,-0.99357,1e-05,1.12747]
[1778384888575,38.32,80788.93,0.0,-0.9936,1e-05,1.12266]
[1778384894617,38.32,80788.91,0.0,-0.9936,1e-05,1.12264]
[1778384899651,38.32,80790.03,0.0,-0.99359,1e-05,1.12396]
[1778384905582,38.32,80790.32,0.0,-0.99359,1e-05,1.12431]
[1778384910729,38.32,80790.32,0.0,-0.99359,1e-05,1.12431]
[1778384920799,38.32,80790.71,0.0,-0.99359,1e-05,1.12347]
[1778384932880,38.32,80791.22,0.0,-0.99359,1e-05,1.12407]
[1778384937917,38.32,80791.23,0.0,-0.99359,1e-05,1.12408]
[1778384942953,38.32,80789.62,0.0,-0.9936,1e-05,1.12218]
[1778384954027,38.32,80788.92,0.0,-0.99361,1e-05,1.12135]
[1778384966001,38.32,80789.16,0.0,-0.99361,1e-05,1.12163]
[1778384974169,38.32,80788.85,0.0,-0.99362,1e-05,1.11996]
[1778384982225,38.32,80787.47,0.0,-0.99363,1e-05,1.11833]
[1778384988269,38.32,80786.63,0.0,-0.99363,1e-05,1.11734]
[1778384989274,38.32,80792.71,0.0,-0.99359,1e-05,1.12453]
[1778384990282,38.32,80792.24,0.0,-0.99359,1e-05,1.12397]
[1778384995318,38.32,80794.76,0.0,-0.99357,1e-05,1.12696]
[1778385000353,38.32,80793.61,0.0,-0.99358,1e-05,1.1256]
[1778385005388,38.32,80792.66,0.0,-0.99359,1e-05,1.12447]
[1778385010422,38.32,80791.61,0.0,-0.99359,1e-05,1.12323]
[1778385016383,38.32,80790.35,0.0,-0.9936,1e-05,1.12174]
[1778385021500,38.32,80793.8,0.0,-0.99358,1e-05,1.12582]
[1778385026535,38.32,80792.91,0.0,-0.99359,1e-05,1.12477]
[1778385036523,38.32,80789.97,0.0,-0.99361,1e-05,1.11998]
[1778385041640,38.32,80787.39,0.0,-0.99363,1e-05,1.11694]
[1778385047683,38.32,80787.04,0.0,-0.99364,1e-05,1.11653]
[1778385056746,38.32,80786.92,0.0,-0.99364,1e-05,1.11639]
[1778385061781,38.32,80784.76,0.0,-0.99365,1e-05,1.11384]
[1778385067823,38.32,80781.24,0.0,-0.99368,1e-05,1.10971]
[1778385072857,38.32,80781.56,0.0,-0.99368,1e-05,1.11008]
[1778385081921,38.32,80782.14,0.0,-0.99367,1e-05,1.11076]
[1778385087965,38.32,80782.64,0.0,-0.99367,1e-05,1.11135]
[1778385097027,38.32,80784.87,0.0,-0.99366,1e-05,1.11268]
[1778385102062,38.32,80789.7,0.0,-0.99362,1e-05,1.11836]
[1778385107097,38.32,80790.26,0.0,-0.99362,1e-05,1.11903]
[1778385112132,38.32,80791.65,0.0,-0.99361,1e-05,1.12067]
[1778385117167,38.32,80787.55,0.0,-0.99364,1e-05,1.11583]
[1778385122201,38.32,80786.94,0.0,-0.99364,1e-05,1.11511]
[1778385125223,38.32,80781.8,0.0,-0.99368,1e-05,1.10907]
[1778385135292,38.32,80781.87,0.0,-0.99368,1e-05,1.10915]
[1778385140328,38.32,80784.97,0.0,-0.99366,1e-05,1.11279]
[1778385146369,38.32,80785.27,0.0,-0.99366,1e-05,1.11315]
[1778385157369,38.32,80785.57,0.0,-0.99366,1e-05,1.1122]
[1778385162488,38.32,80785.62,0.0,-0.99366,1e-05,1.11226]
[1778385171551,38.32,80786.58,0.0,-0.99365,1e-05,1.11339]
[1778385173566,38.32,80792.71,0.0,-0.99361,1e-05,1.12062]
[1778385177592,38.32,80792.08,0.0,-0.99361,1e-05,1.11987]
[1778385182627,38.32,80791.32,0.0,-0.99362,1e-05,1.11898]
[1778385187663,38.32,80790.1,0.0,-0.99363,1e-05,1.11754]
[1778385190683,38.32,80794.99,0.0,-0.99359,1e-05,1.12332]
[1778385195719,38.32,80793.15,0.0,-0.9936,1e-05,1.12114]
[1778385201764,38.32,80790.24,0.0,-0.99363,1e-05,1.1177]
[1778385207806,38.32,80789.39,0.0,-0.99363,1e-05,1.1167]
[1778385212842,38.32,80789.22,0.0,-0.99364,1e-05,1.1152]
[1778385217880,38.32,80781.78,0.0,-0.9937,1e-05,1.10646]
[1778385223921,38.32,80782.2,0.0,-0.99369,1e-05,1.10696]
[1778385232985,38.32,80783.62,0.0,-0.99368,1e-05,1.10862]
[1778385248010,38.32,80786.26,0.0,-0.99366,1e-05,1.11172]
[1778385257151,38.32,80786.44,0.0,-0.99366,1e-05,1.11193]
[1778385263195,38.32,80786.88,0.0,-0.99366,1e-05,1.11245]
[1778385269240,38.32,80788.57,0.0,-0.99365,1e-05,1.11443]
[1778385274274,38.32,80788.79,0.0,-0.99365,1e-05,1.11339]
[1778385285352,38.32,80788.54,0.0,-0.99365,1e-05,1.1131]
[1778385298355,38.32,80789.12,0.0,-0.99365,1e-05,1.11378]
[1778385303478,38.32,80787.34,0.0,-0.99366,1e-05,1.11169]
[1778385306499,38.32,80781.37,0.0,-0.99371,1e-05,1.10469]
[1778385315562,38.32,80782.04,0.0,-0.9937,1e-05,1.10548]
[1778385320597,38.32,80784.38,0.0,-0.99369,1e-05,1.10822]
[1778385328653,38.32,80783.61,0.0,-0.99369,1e-05,1.10731]
[1778385333691,38.32,80783.73,0.0,-0.9937,1e-05,1.10616]
[1778385338725,38.32,80783.65,0.0,-0.9937,1e-05,1.10607]
[1778385346779,38.32,80782.44,0.0,-0.99371,1e-05,1.10465]
[1778385358782,38.32,80781.79,0.0,-0.99371,1e-05,1.10389]
[1778385368854,38.32,80781.66,0.0,-0.99371,1e-05,1.10374]
[1778385374976,38.32,80781.65,0.0,-0.99371,1e-05,1.10373]
[1778385389074,38.32,80779.17,0.0,-0.99373,1e-05,1.10084]
[1778385399144,38.32,80773.77,0.0,-0.99378,1e-05,1.09328]
[1778385409134,38.32,80774.4,0.0,-0.99377,1e-05,1.09401]
[1778385415257,38.32,80775.57,0.0,-0.99376,1e-05,1.09537]
[1778385422306,38.32,80774.65,0.0,-0.99377,1e-05,1.0943]
[1778385429274,38.32,80774.6,0.0,-0.99377,1e-05,1.09424]
[1778385436404,38.32,80775.66,0.0,-0.99376,1e-05,1.09547]
[1778385449416,38.32,80777.9,0.0,-0.99375,1e-05,1.09807]
[1778385459486,38.32,80778.64,0.0,-0.99375,1e-05,1.09765]
[1778385469556,38.32,80779.52,0.0,-0.99374,1e-05,1.09867]
[1778385479706,38.32,80779.81,0.0,-0.99374,1e-05,1.09901]
[1778385487764,38.32,80779.76,0.0,-0.99374,1e-05,1.09895]
[1778385492800,38.32,80780.15,0.0,-0.99374,1e-05,1.09941]
[1778385498843,38.32,80780.05,0.0,-0.99374,1e-05,1.09929]
[1778385504885,38.32,80780.45,0.0,-0.99374,1e-05,1.09975]
[1778385512940,38.32,80780.75,0.0,-0.99374,1e-05,1.09882]
[1778385517975,38.32,80780.78,0.0,-0.99374,1e-05,1.09885]
[1778385523011,38.32,80780.73,0.0,-0.99374,1e-05,1.09879]
[1778385530059,38.32,80780.36,0.0,-0.99374,1e-05,1.09836]
[1778385540047,38.32,80780.63,0.0,-0.99374,1e-05,1.09868]
[1778385547179,38.32,80780.48,0.0,-0.99374,1e-05,1.0985]
[1778385553221,38.32,80780.84,0.0,-0.99374,1e-05,1.09892]
[1778385558257,38.32,80784.53,0.0,-0.99371,1e-05,1.10322]
[1778385563292,38.32,80784.41,0.0,-0.99371,1e-05,1.10308]
[1778385569333,38.32,80784.56,0.0,-0.99371,1e-05,1.10326]
[1778385574369,38.32,80783.88,0.0,-0.99372,1e-05,1.10118]
[1778385579404,38.32,80783.25,0.0,-0.99373,1e-05,1.10044]
[1778385584441,38.32,80783.04,0.0,-0.99373,1e-05,1.1002]
[1778385586455,38.32,80789.76,0.0,-0.99368,1e-05,1.10805]
[1778385591491,38.32,80790.69,0.0,-0.99367,1e-05,1.10914]
[1778385596525,38.32,80792.25,0.0,-0.99366,1e-05,1.11097]
[1778385597532,38.32,80761.99,0.0,-0.99389,1e-05,1.07589]
[1778385598539,38.32,80755.59,0.0,-0.99393,1e-05,1.06859]
[1778385603575,38.32,80756.23,0.0,-0.99393,1e-05,1.06932]
[1778385609616,38.32,80760.95,0.0,-0.99389,1e-05,1.0747]
[1778385613644,38.32,80766.16,0.0,-0.99385,1e-05,1.08067]
[1778385618679,38.32,80774.13,0.0,-0.9938,1e-05,1.08985]
[1778385622707,38.32,80780.13,0.0,-0.99375,1e-05,1.09681]
[1778385629756,38.32,80780.55,0.0,-0.99375,1e-05,1.0973]
[1778385634793,38.32,80782.7,0.0,-0.99374,1e-05,1.09851]
[1778385637816,38.32,80788.03,0.0,-0.9937,1e-05,1.10473]
[1778385642849,38.32,80788.7,0.0,-0.9937,1e-05,1.10552]
[1778385649900,38.32,80788.38,0.0,-0.9937,1e-05,1.10514]
[1778385654936,38.32,80786.22,0.0,-0.99371,1e-05,1.10262]
[1778385659970,38.32,80785.68,0.0,-0.99372,1e-05,1.10199]
[1778385663999,38.32,80779.76,0.0,-0.99376,1e-05,1.0951]
[1778385666013,38.32,80776.19,0.0,-0.99379,1e-05,1.09096]
[1778385672054,38.32,80779.13,0.0,-0.99377,1e-05,1.09436]
[1778385673066,38.32,80765.24,0.0,-0.99387,1e-05,1.07834]
[1778385674070,38.32,80750.45,0.0,-0.99398,1e-05,1.06151]
[1778385675077,38.32,80749.16,0.0,-0.99398,1e-05,1.0601]
[1778385681048,38.32,80751.36,0.0,-0.99397,1e-05,1.06285]
[1778385686153,38.32,80750.07,0.0,-0.99397,1e-05,1.06159]
[1778385691189,38.32,80751.94,0.0,-0.99397,1e-05,1.06266]
[1778385696224,38.32,80754.57,0.0,-0.99395,1e-05,1.06583]
[1778385701266,38.32,80754.58,0.0,-0.99395,1e-05,1.06602]
[1778385711265,38.33,80754.82,0.0,-0.99394,1e-05,1.06666]
[1778385716381,38.33,80755.72,0.0,-0.99393,1e-05,1.0679]
[1778385723430,38.33,80755.68,0.0,-0.99393,1e-05,1.0681]
[1778385725444,38.33,80761.13,0.0,-0.99389,1e-05,1.07437]
[1778385729471,38.33,80769.93,0.0,-0.99383,1e-05,1.08453]
[1778385734507,38.33,80769.18,0.0,-0.99383,1e-05,1.08369]
[1778385739542,38.33,80773.79,0.0,-0.9938,1e-05,1.08902]
[1778385744576,38.33,80774.12,0.0,-0.9938,1e-05,1.0894]
[1778385749611,38.33,80775.3,0.0,-0.99379,1e-05,1.09076]
[1778385754646,38.33,80778.02,0.0,-0.99378,1e-05,1.09263]
[1778385759682,38.33,80778.93,0.0,-0.99377,1e-05,1.09369]
[1778385770760,38.33,80777.63,0.0,-0.99378,1e-05,1.09218]
[1778385778816,38.33,80777.83,0.0,-0.99378,1e-05,1.09241]
[1778385783852,38.33,80780.22,0.0,-0.99376,1e-05,1.09518]
[1778385788886,38.33,80781.32,0.0,-0.99375,1e-05,1.09647]
[1778385793920,38.33,80775.98,0.0,-0.99379,1e-05,1.0903]
[1778385797948,38.33,80769.1,0.0,-0.99384,1e-05,1.08242]
[1778385802984,38.33,80770.63,0.0,-0.99383,1e-05,1.0843]
[1778385808019,38.33,80765.98,0.0,-0.99386,1e-05,1.07909]
[1778385815067,38.33,80761.72,0.0,-0.9939,1e-05,1.07326]
[1778385820105,38.33,80760.84,0.0,-0.9939,1e-05,1.07248]
[1778385822118,38.33,80766.54,0.0,-0.99386,1e-05,1.07908]
[1778385831181,38.34,80765.44,0.0,-0.99387,1e-05,1.0781]
[1778385840247,38.34,80761.23,0.0,-0.9939,1e-05,1.07363]
[1778385843269,38.34,80766.18,0.0,-0.99386,1e-05,1.0794]
[1778385849308,38.34,80767.21,0.0,-0.99385,1e-05,1.08076]
[1778385854342,38.34,80768.55,0.0,-0.99384,1e-05,1.08245]
[1778385859377,38.34,80770.56,0.0,-0.99382,1e-05,1.0849]
[1778385864412,38.34,80768.5,0.0,-0.99384,1e-05,1.08265]
[1778385870453,38.34,80768.83,0.0,-0.99383,1e-05,1.08321]
[1778385876495,38.34,80768.27,0.0,-0.99384,1e-05,1.08144]
[1778385882538,38.34,80768.54,0.0,-0.99384,1e-05,1.0819]
[1778385887573,38.35,80770.39,0.0,-0.99383,1e-05,1.08413]
[1778385891601,38.35,80756.94,0.0,-0.99392,1e-05,1.06883]
[1778385897644,38.35,80758.7,0.0,-0.99391,1e-05,1.07113]
[1778385902678,38.35,80759.67,0.0,-0.9939,1e-05,1.0725]
[1778385907713,38.35,80756.3,0.0,-0.99392,1e-05,1.06892]
[1778385912748,38.35,80753.14,0.0,-0.99395,1e-05,1.0656]
[1778385917783,38.35,80750.61,0.0,-0.99396,1e-05,1.063]
[1778385924832,38.36,80748.37,0.0,-0.99398,1e-05,1.06084]
[1778385929867,38.36,80751.14,0.0,-0.99395,1e-05,1.06421]
[1778385936916,38.36,80752.59,0.0,-0.99395,1e-05,1.06493]
[1778385941951,38.36,80753.31,0.0,-0.99394,1e-05,1.06599]
[1778385946985,38.36,80758.62,0.0,-0.9939,1e-05,1.07229]
[1778385952020,38.36,80761.35,0.0,-0.99388,1e-05,1.07567]
[1778385958063,38.36,80764.2,0.0,-0.99386,1e-05,1.07923]
[1778385960082,38.37,80769.71,0.0,-0.99382,1e-05,1.08565]
[1778385969139,38.37,80772.54,0.0,-0.99379,1e-05,1.08917]
[1778385974174,38.37,80769.58,0.0,-0.99382,1e-05,1.08588]
[1778385979210,38.37,80767.15,0.0,-0.99383,1e-05,1.08321]
[1778385984245,38.37,80768.11,0.0,-0.99382,1e-05,1.08444]
[1778385991294,38.37,80769.15,0.0,-0.99382,1e-05,1.08453]
[1778385999350,38.37,80769.52,0.0,-0.99382,1e-05,1.08516]
[1778386005393,38.37,80768.21,0.0,-0.99383,1e-05,1.0838]
[1778386010428,38.37,80772.27,0.0,-0.9938,1e-05,1.08859]
[1778386015463,38.37,80775.86,0.0,-0.99377,1e-05,1.09279]
[1778386021505,38.37,80775.13,0.0,-0.99378,1e-05,1.09199]
[1778386027547,38.37,80772.83,0.0,-0.99379,1e-05,1.08942]
[1778386033518,38.37,80773.02,0.0,-0.99379,1e-05,1.08974]
[1778386038624,38.37,80769.66,0.0,-0.99381,1e-05,1.08597]
[1778386044665,38.38,80768.43,0.0,-0.99382,1e-05,1.08472]
[1778386050708,38.38,80769.49,0.0,-0.99381,1e-05,1.08609]
[1778386055744,38.38,80768.26,0.0,-0.99383,1e-05,1.08352]
[1778386057757,38.38,80762.07,0.0,-0.99387,1e-05,1.0765]
[1778386062793,38.38,80758.72,0.0,-0.9939,1e-05,1.07287]
[1778386067826,38.38,80755.88,0.0,-0.99391,1e-05,1.06982]
[1778386072861,38.38,80755.31,0.0,-0.99392,1e-05,1.06937]
[1778386077897,38.38,80753.72,0.0,-0.99393,1e-05,1.06775]
[1778386082932,38.38,80753.25,0.0,-0.99393,1e-05,1.06739]
[1778386087967,38.38,80753.99,0.0,-0.99392,1e-05,1.06838]
[1778386093004,38.38,80754.22,0.0,-0.99392,1e-05,1.06879]
[1778386101059,38.39,80755.12,0.0,-0.99391,1e-05,1.07005]
[1778386106096,38.39,80755.9,0.0,-0.99391,1e-05,1.07108]
[1778386113144,38.39,80756.09,0.0,-0.99391,1e-05,1.07022]
[1778386118180,38.39,80755.46,0.0,-0.99391,1e-05,1.06964]
[1778386123214,38.39,80758.38,0.0,-0.99389,1e-05,1.07313]
[1778386129257,38.39,80761.27,0.0,-0.99387,1e-05,1.07663]
[1778386136305,38.39,80763.76,0.0,-0.99385,1e-05,1.07971]
[1778386141341,38.39,80764.62,0.0,-0.99384,1e-05,1.08086]
[1778386146375,38.39,80767.07,0.0,-0.99382,1e-05,1.08382]
[1778386151411,38.39,80768.61,0.0,-0.99381,1e-05,1.08574]
[1778386156446,38.39,80772.3,0.0,-0.99378,1e-05,1.09012]
[1778386163499,38.4,80771.86,0.0,-0.99379,1e-05,1.08977]
[1778386168530,38.4,80774.76,0.0,-0.99376,1e-05,1.09322]
[1778386174571,38.4,80772.94,0.0,-0.99378,1e-05,1.08992]
[1778386180615,38.4,80770.0,0.0,-0.99381,1e-05,1.08662]
[1778386185648,38.4,80768.05,0.0,-0.99382,1e-05,1.08446]
[1778386191690,38.4,80767.16,0.0,-0.99383,1e-05,1.08356]
[1778386198739,38.4,80767.6,0.0,-0.99382,1e-05,1.08422]
[1778386204782,38.4,80762.34,0.0,-0.99386,1e-05,1.07834]
[1778386210823,38.4,80763.41,0.0,-0.99385,1e-05,1.07979]
[1778386216866,38.4,80762.39,0.0,-0.99386,1e-05,1.07886]
[1778386224853,38.4,80763.98,0.0,-0.99384,1e-05,1.08096]
[1778386229957,38.41,80764.87,0.0,-0.99383,1e-05,1.08214]
[1778386237005,38.41,80764.53,0.0,-0.99384,1e-05,1.08069]
[1778386242042,38.41,80763.67,0.0,-0.99385,1e-05,1.07985]
[1778386250097,38.41,80765.13,0.0,-0.99384,1e-05,1.08178]
[1778386263185,38.41,80766.69,0.0,-0.99382,1e-05,1.084]
[1778386268223,38.41,80764.16,0.0,-0.99384,1e-05,1.08126]
[1778386273257,38.41,80762.67,0.0,-0.99385,1e-05,1.0797]
[1778386278293,38.41,80761.82,0.0,-0.99385,1e-05,1.07888]
[1778386285342,38.41,80761.71,0.0,-0.99385,1e-05,1.07897]
[1778386290378,38.42,80765.17,0.0,-0.99383,1e-05,1.08308]
[1778386295413,38.42,80760.82,0.0,-0.99386,1e-05,1.07699]
[1778386300447,38.42,80758.74,0.0,-0.99388,1e-05,1.07479]
[1778386308503,38.42,80755.18,0.0,-0.9939,1e-05,1.071]
[1778386313537,38.42,80750.87,0.0,-0.99393,1e-05,1.06628]
[1778386315552,38.42,80745.62,0.0,-0.99397,1e-05,1.06044]
[1778386320589,38.42,80745.2,0.0,-0.99397,1e-05,1.06021]
[1778386326629,38.42,80744.61,0.0,-0.99397,1e-05,1.05985]
[1778386332671,38.43,80741.61,0.0,-0.99399,1e-05,1.05677]
[1778386338715,38.43,80738.74,0.0,-0.99401,1e-05,1.05383]
[1778386343750,38.43,80741.01,0.0,-0.99399,1e-05,1.05664]
[1778386352813,38.43,80742.46,0.0,-0.99399,1e-05,1.05744]
[1778386358855,38.43,80745.48,0.0,-0.99396,1e-05,1.06111]
[1778386363890,38.43,80747.32,0.0,-0.99395,1e-05,1.0634]
[1778386369932,38.44,80747.37,0.0,-0.99395,1e-05,1.06374]
[1778386375974,38.44,80747.87,0.0,-0.99394,1e-05,1.06454]
[1778386381009,38.44,80748.81,0.0,-0.99393,1e-05,1.0658]
[1778386387050,38.44,80748.97,0.0,-0.99393,1e-05,1.0662]
[1778386396053,38.44,80749.08,0.0,-0.99393,1e-05,1.06667]
[1778386403163,38.44,80750.17,0.0,-0.99392,1e-05,1.06817]
[1778386406184,38.44,80755.72,0.0,-0.99388,1e-05,1.07457]
[1778386412228,38.44,80756.66,0.0,-0.99388,1e-05,1.07453]
[1778386421289,38.45,80757.87,0.0,-0.99387,1e-05,1.07616]
[1778386426324,38.45,80758.74,0.0,-0.99386,1e-05,1.07729]
[1778386436394,38.45,80758.3,0.0,-0.99386,1e-05,1.07706]
[1778386443443,38.45,80759.73,0.0,-0.99385,1e-05,1.07888]
[1778386448478,38.45,80759.06,0.0,-0.99385,1e-05,1.07825]
[1778386455526,38.45,80759.26,0.0,-0.99385,1e-05,1.07868]
[1778386466605,38.45,80760.31,0.0,-0.99384,1e-05,1.0802]
[1778386471640,38.45,80759.83,0.0,-0.99385,1e-05,1.07853]
[1778386476675,38.45,80760.16,0.0,-0.99385,1e-05,1.07907]
[1778386482717,38.45,80761.26,0.0,-0.99384,1e-05,1.0805]
[1778386487762,38.46,80762.39,0.0,-0.99383,1e-05,1.08194]
[1778386489769,38.46,80774.93,0.0,-0.99374,1e-05,1.09645]
[1778386490777,38.46,80775.75,0.0,-0.99373,1e-05,1.0974]
[1778386495812,38.46,80777.58,0.0,-0.99372,1e-05,1.09953]
[1778386500849,38.46,80776.04,0.0,-0.99373,1e-05,1.09774]
[1778386505884,38.46,80774.75,0.0,-0.99374,1e-05,1.09624]
[1778386509911,38.46,80769.03,0.0,-0.99378,1e-05,1.08962]
[1778386510918,38.46,80759.06,0.0,-0.99385,1e-05,1.07817]
[1778386511926,38.46,80762.35,0.0,-0.99383,1e-05,1.08197]
[1778386516961,38.46,80763.3,0.0,-0.99382,1e-05,1.08316]
[1778386521996,38.46,80762.57,0.0,-0.99383,1e-05,1.08242]
[1778386527033,38.46,80765.52,0.0,-0.9938,1e-05,1.08589]
[1778386532068,38.46,80768.97,0.0,-0.99379,1e-05,1.08861]
[1778386537103,38.46,80766.77,0.0,-0.9938,1e-05,1.08607]
[1778386542138,38.46,80765.26,0.0,-0.99381,1e-05,1.08434]
[1778386548182,38.46,80764.07,0.0,-0.99382,1e-05,1.08297]
[1778386553214,38.46,80764.93,0.0,-0.99382,1e-05,1.08396]
[1778386561271,38.46,80766.54,0.0,-0.9938,1e-05,1.08582]
[1778386567312,38.46,80768.43,0.0,-0.99379,1e-05,1.08799]
[1778386570334,38.46,80773.48,0.0,-0.99375,1e-05,1.09383]
[1778386575369,38.46,80774.41,0.0,-0.99375,1e-05,1.09491]
[1778386580404,38.46,80775.05,0.0,-0.99374,1e-05,1.09565]
[1778386585439,38.46,80775.49,0.0,-0.99374,1e-05,1.09616]
[1778386590474,38.46,80775.77,0.0,-0.99374,1e-05,1.09648]
[1778386597482,38.46,80776.13,0.0,-0.99374,1e-05,1.09561]
[1778386602558,38.46,80776.36,0.0,-0.99374,1e-05,1.09588]
[1778386607593,38.46,80788.57,0.0,-0.99365,1e-05,1.11012]
[1778386608600,38.46,80788.57,0.0,-0.99365,1e-05,1.11012]
[1778386611621,38.46,80792.78,0.0,-0.99362,1e-05,1.11506]
[1778386617663,38.46,80793.35,0.0,-0.99361,1e-05,1.11573]
[1778386620684,38.46,80799.72,0.0,-0.99356,1e-05,1.12325]
[1778386625719,38.46,80800.01,0.0,-0.99356,1e-05,1.1236]
[1778386630757,38.46,80797.59,0.0,-0.99358,1e-05,1.12074]
[1778386635792,38.46,80797.32,0.0,-0.99358,1e-05,1.12042]
[1778386640828,38.46,80796.97,0.0,-0.99358,1e-05,1.12]
[1778386646870,38.46,80796.32,0.0,-0.99359,1e-05,1.11924]
[1778386651906,38.46,80794.58,0.0,-0.99361,1e-05,1.11587]
[1778386657947,38.46,80794.24,0.0,-0.99361,1e-05,1.11547]
[1778386664996,38.46,80792.8,0.0,-0.99362,1e-05,1.11378]
[1778386671041,38.46,80790.59,0.0,-0.99364,1e-05,1.11118]
[1778386678088,38.46,80789.23,0.0,-0.99365,1e-05,1.10959]
[1778386687150,38.46,80788.33,0.0,-0.99366,1e-05,1.10853]
[1778386698187,38.46,80787.32,0.0,-0.99366,1e-05,1.10735]
[1778386703263,38.46,80788.64,0.0,-0.99365,1e-05,1.1089]
[1778386711320,38.46,80788.9,0.0,-0.99366,1e-05,1.1079]
[1778386716354,38.46,80791.05,0.0,-0.99364,1e-05,1.11042]
[1778386723404,38.46,80792.15,0.0,-0.99364,1e-05,1.11171]
[1778386729446,38.46,80791.35,0.0,-0.99364,1e-05,1.11077]
[1778386738510,38.46,80790.16,0.0,-0.99365,1e-05,1.10938]
[1778386742538,38.46,80780.47,0.0,-0.99372,1e-05,1.09806]
[1778386748539,38.46,80778.6,0.0,-0.99374,1e-05,1.09589]
[1778386753615,38.46,80779.27,0.0,-0.99373,1e-05,1.09667]
[1778386767710,38.46,80780.92,0.0,-0.99372,1e-05,1.09859]
[1778386774763,38.46,80778.93,0.0,-0.99374,1e-05,1.09498]
[1778386779796,38.46,80779.68,0.0,-0.99374,1e-05,1.09585]
[1778386784831,38.46,80778.69,0.0,-0.99374,1e-05,1.09471]
[1778386789867,38.46,80776.48,0.0,-0.99376,1e-05,1.09215]
[1778386795909,38.46,80775.6,0.0,-0.99377,1e-05,1.09113]
[1778386801951,38.46,80774.79,0.0,-0.99377,1e-05,1.09019]
[1778386806987,38.46,80771.76,0.0,-0.99379,1e-05,1.0867]
[1778386812021,38.46,80769.13,0.0,-0.99381,1e-05,1.08367]
[1778386817056,38.46,80767.42,0.0,-0.99383,1e-05,1.0817]
[1778386824105,38.46,80764.82,0.0,-0.99385,1e-05,1.07872]
[1778386830148,38.46,80763.16,0.0,-0.99386,1e-05,1.07682]
[1778386832160,38.46,80754.74,0.0,-0.99393,1e-05,1.06596]
[1778386833167,38.46,80753.73,0.0,-0.99393,1e-05,1.06483]
[1778386839171,38.46,80753.99,0.0,-0.99393,1e-05,1.0652]
[1778386846264,38.46,80756.41,0.0,-0.99391,1e-05,1.06802]
[1778386856328,38.46,80757.99,0.0,-0.9939,1e-05,1.06993]
[1778386866398,38.46,80758.24,0.0,-0.9939,1e-05,1.07034]
[1778386876468,38.46,80760.2,0.0,-0.99388,1e-05,1.0727]
[1778386887545,38.46,80762.07,0.0,-0.99387,1e-05,1.07499]
[1778386897618,38.46,80765.66,0.0,-0.99385,1e-05,1.07799]
[1778386907685,38.46,80768.19,0.0,-0.99383,1e-05,1.08111]
[1778386917755,38.47,80770.05,0.0,-0.99381,1e-05,1.08346]
[1778386927825,38.47,80771.38,0.0,-0.9938,1e-05,1.0852]
[1778386937895,38.47,80772.33,0.0,-0.99379,1e-05,1.08651]
[1778386944948,38.47,80772.16,0.0,-0.99379,1e-05,1.08646]
[1778386956025,38.47,80768.33,0.0,-0.99383,1e-05,1.081]
[1778386962065,38.47,80766.89,0.0,-0.99384,1e-05,1.07948]
[1778386967100,38.47,80769.22,0.0,-0.99382,1e-05,1.08222]
[1778386973143,38.47,80767.93,0.0,-0.99383,1e-05,1.08082]
[1778386980154,38.47,80763.59,0.0,-0.99386,1e-05,1.07598]
[1778386985227,38.47,80762.9,0.0,-0.99386,1e-05,1.0753]
[1778386991269,38.47,80758.97,0.0,-0.99389,1e-05,1.07101]
[1778386998323,38.47,80758.66,0.0,-0.99389,1e-05,1.07089]
[1778387003362,38.48,80759.46,0.0,-0.99388,1e-05,1.07196]
[1778387008397,38.48,80759.47,0.0,-0.99388,1e-05,1.07214]
[1778387016455,38.48,80759.77,0.0,-0.99389,1e-05,1.07147]
[1778387024512,38.48,80759.19,0.0,-0.99389,1e-05,1.07108]
[1778387030546,38.48,80760.3,0.0,-0.99388,1e-05,1.07252]
[1778387040616,38.48,80760.38,0.0,-0.99388,1e-05,1.07289]
[1778387047675,38.48,80760.28,0.0,-0.99388,1e-05,1.07294]
[1778387053715,38.48,80759.92,0.0,-0.99388,1e-05,1.07268]
[1778387060757,38.49,80760.07,0.0,-0.99388,1e-05,1.073]
[1778387066803,38.49,80760.07,0.0,-0.99388,1e-05,1.07313]
[1778387080897,38.49,80760.37,0.0,-0.99388,1e-05,1.07247]
[1778387085940,38.49,80760.41,0.0,-0.99388,1e-05,1.07262]
[1778387090976,38.49,80760.28,0.0,-0.99388,1e-05,1.07257]
[1778387096014,38.49,80759.72,0.0,-0.99388,1e-05,1.07204]
[1778387101037,38.49,80759.86,0.0,-0.99388,1e-05,1.07231]
[1778387106081,38.49,80759.87,0.0,-0.99388,1e-05,1.07244]
[1778387111115,38.49,80760.36,0.0,-0.99388,1e-05,1.07312]
[1778387116151,38.49,80760.21,0.0,-0.99388,1e-05,1.07307]
[1778387118165,38.49,80765.55,0.0,-0.99384,1e-05,1.0792]
[1778387123199,38.49,80765.12,0.0,-0.99384,1e-05,1.07877]
[1778387128235,38.49,80770.36,0.0,-0.9938,1e-05,1.08484]
[1778387133271,38.49,80770.8,0.0,-0.9938,1e-05,1.08406]
[1778387138305,38.49,80769.66,0.0,-0.99381,1e-05,1.08275]
[1778387143340,38.49,80767.81,0.0,-0.99383,1e-05,1.08062]
[1778387148375,38.49,80766.49,0.0,-0.99384,1e-05,1.07911]
[1778387153409,38.49,80765.81,0.0,-0.99384,1e-05,1.07833]
[1778387160459,38.49,80764.98,0.0,-0.99385,1e-05,1.07738]
[1778387165494,38.49,80763.75,0.0,-0.99386,1e-05,1.07598]
[1778387170534,38.49,80766.34,0.0,-0.99384,1e-05,1.07894]
[1778387175564,38.49,80767.36,0.0,-0.99383,1e-05,1.08011]
[1778387180598,38.49,80770.05,0.0,-0.99381,1e-05,1.0832]
[1778387191667,38.49,80773.78,0.0,-0.99379,1e-05,1.0862]
[1778387195704,38.49,80778.93,0.0,-0.99375,1e-05,1.09215]
[1778387200739,38.49,80781.03,0.0,-0.99374,1e-05,1.09458]
[1778387205774,38.49,80784.81,0.0,-0.99371,1e-05,1.09897]
[1778387207789,38.49,80787.05,0.0,-0.99369,1e-05,1.10158]
[1778387210810,38.49,80793.12,0.0,-0.99365,1e-05,1.10867]
[1778387212824,38.49,80793.23,0.0,-0.99365,1e-05,1.1088]
[1778387217860,38.49,80792.37,0.0,-0.99365,1e-05,1.10779]
[1778387223901,38.49,80791.69,0.0,-0.99366,1e-05,1.107]
[1778387229945,38.49,80788.02,0.0,-0.99368,1e-05,1.10271]
[1778387236993,38.49,80787.38,0.0,-0.99369,1e-05,1.10196]
[1778387242031,38.49,80786.15,0.0,-0.9937,1e-05,1.10053]
[1778387247066,38.49,80785.18,0.0,-0.99371,1e-05,1.0994]
[1778387252102,38.49,80784.19,0.0,-0.99372,1e-05,1.09695]
[1778387257136,38.49,80783.78,0.0,-0.99372,1e-05,1.09648]
[1778387262171,38.49,80783.41,0.0,-0.99373,1e-05,1.09605]
[1778387267205,38.49,80783.44,0.0,-0.99373,1e-05,1.09608]
[1778387272240,38.49,80782.7,0.0,-0.99373,1e-05,1.09522]
[1778387277276,38.49,80782.26,0.0,-0.99373,1e-05,1.09471]
[1778387282312,38.49,80780.89,0.0,-0.99374,1e-05,1.09313]
[1778387287345,38.49,80778.82,0.0,-0.99376,1e-05,1.09073]
[1778387292381,38.49,80779.55,0.0,-0.99375,1e-05,1.09158]
[1778387302452,38.49,80780.79,0.0,-0.99375,1e-05,1.09301]
[1778387305472,38.49,80779.62,0.0,-0.99375,1e-05,1.09166]
[1778387312514,38.49,80779.68,0.0,-0.99376,1e-05,1.09043]
[1778387316553,38.49,80774.74,0.0,-0.9938,1e-05,1.08475]
[1778387318566,38.49,80768.97,0.0,-0.99384,1e-05,1.07816]
[1778387326625,38.49,80768.0,0.0,-0.99385,1e-05,1.0772]
[1778387327632,38.49,80762.59,0.0,-0.99388,1e-05,1.07104]
[1778387332667,38.49,80762.09,0.0,-0.99389,1e-05,1.07058]
[1778387338711,38.5,80760.89,0.0,-0.9939,1e-05,1.06935]
[1778387344752,38.5,80761.12,0.0,-0.99389,1e-05,1.06974]
[1778387349787,38.5,80760.06,0.0,-0.9939,1e-05,1.06862]
[1778387353814,38.5,80763.73,0.0,-0.99387,1e-05,1.07283]
[1778387357843,38.5,80769.19,0.0,-0.99383,1e-05,1.07908]
[1778387360864,38.5,80770.96,0.0,-0.99382,1e-05,1.08111]
[1778387364893,38.5,80780.94,0.0,-0.99375,1e-05,1.09262]
[1778387365899,38.5,80780.94,0.0,-0.99375,1e-05,1.09262]
[1778387372948,38.5,80783.16,0.0,-0.99374,1e-05,1.0939]
[1778387377984,38.5,80787.66,0.0,-0.9937,1e-05,1.09912]
[1778387383007,38.5,80789.02,0.0,-0.99369,1e-05,1.10071]
[1778387389070,38.5,80788.39,0.0,-0.9937,1e-05,1.09997]
[1778387394105,38.5,80790.19,0.0,-0.99369,1e-05,1.10207]
[1778387403159,38.5,80792.47,0.0,-0.99367,1e-05,1.10473]
[1778387408202,38.5,80792.11,0.0,-0.99367,1e-05,1.10431]
[1778387413238,38.5,80795.33,0.0,-0.99365,1e-05,1.10808]
[1778387418273,38.5,80796.47,0.0,-0.99364,1e-05,1.10942]
[1778387423299,38.5,80794.55,0.0,-0.99365,1e-05,1.10717]
[1778387428342,38.5,80792.07,0.0,-0.99367,1e-05,1.10427]
[1778387433378,38.5,80791.29,0.0,-0.99368,1e-05,1.10205]
[1778387438413,38.5,80791.22,0.0,-0.99368,1e-05,1.10197]
[1778387443460,38.5,80792.73,0.0,-0.99367,1e-05,1.10373]
[1778387450497,38.5,80790.85,0.0,-0.99369,1e-05,1.10154]
[1778387455537,38.5,80789.04,0.0,-0.9937,1e-05,1.09943]
[1778387461580,38.5,80789.91,0.0,-0.99369,1e-05,1.10044]
[1778387466613,38.5,80791.88,0.0,-0.99368,1e-05,1.10274]
[1778387468627,38.5,80797.31,0.0,-0.99364,1e-05,1.10909]
[1778387473670,38.5,80798.78,0.0,-0.99363,1e-05,1.11082]
[1778387478698,38.5,80808.65,0.0,-0.99355,1e-05,1.12246]
[1778387483740,38.5,80810.8,0.0,-0.99354,1e-05,1.125]
[1778387489774,38.5,80812.05,0.0,-0.99353,1e-05,1.12649]
[1778387494809,38.5,80814.35,0.0,-0.99352,1e-05,1.1279]
[1778387499844,38.5,80816.42,0.0,-0.9935,1e-05,1.13036]
[1778387504883,38.5,80817.8,0.0,-0.99349,1e-05,1.13201]
[1778387510921,38.5,80817.28,0.0,-0.9935,1e-05,1.13139]
[1778387516963,38.5,80818.8,0.0,-0.99348,1e-05,1.1332]
[1778387523004,38.5,80816.32,0.0,-0.9935,1e-05,1.13024]
[1778387528039,38.5,80814.54,0.0,-0.99352,1e-05,1.12813]
[1778387533077,38.5,80816.66,0.0,-0.9935,1e-05,1.13065]
[1778387539117,38.5,80820.53,0.0,-0.99347,1e-05,1.13527]
[1778387544166,38.5,80820.43,0.0,-0.99347,1e-05,1.13515]
[1778387553215,38.5,80819.19,0.0,-0.99349,1e-05,1.13234]
[1778387554242,38.5,80828.44,0.0,-0.99342,1e-05,1.14342]
[1778387555229,38.5,80828.44,0.0,-0.99342,1e-05,1.14342]
[1778387559257,38.5,80823.1,0.0,-0.99346,1e-05,1.13701]
[1778387564311,38.5,80820.74,0.0,-0.99348,1e-05,1.13419]
[1778387569328,38.5,80817.26,0.0,-0.9935,1e-05,1.13004]
[1778387574381,38.5,80816.89,0.0,-0.99351,1e-05,1.1296]
[1778387579399,38.5,80818.09,0.0,-0.9935,1e-05,1.13103]
[1778387583428,38.5,80811.45,0.0,-0.99355,1e-05,1.12314]
[1778387591485,38.5,80808.53,0.0,-0.99357,1e-05,1.11968]
[1778387593498,38.5,80800.05,0.0,-0.99363,1e-05,1.10969]
[1778387598533,38.5,80798.77,0.0,-0.99364,1e-05,1.10819]
[1778387603567,38.5,80797.59,0.0,-0.99365,1e-05,1.10681]
[1778387609610,38.5,80796.88,0.0,-0.99366,1e-05,1.10598]
[1778387614662,38.5,80795.52,0.0,-0.99367,1e-05,1.10308]
[1778387618673,38.5,80802.38,0.0,-0.99362,1e-05,1.11112]
[1778387623708,38.5,80805.41,0.0,-0.9936,1e-05,1.11468]
[1778387628743,38.5,80811.8,0.0,-0.99355,1e-05,1.12223]
[1778387633778,38.5,80813.09,0.0,-0.99354,1e-05,1.12376]
[1778387638813,38.5,80817.64,0.0,-0.99351,1e-05,1.12917]
[1778387643848,38.5,80812.29,0.0,-0.99355,1e-05,1.12281]
[1778387648883,38.5,80812.79,0.0,-0.99354,1e-05,1.1234]
[1778387653918,38.5,80813.08,0.0,-0.99354,1e-05,1.12375]
[1778387658953,38.5,80815.01,0.0,-0.99353,1e-05,1.12604]
[1778387665021,38.5,80815.37,0.0,-0.99352,1e-05,1.12647]
[1778387673052,38.5,80817.48,0.0,-0.99352,1e-05,1.12765]
[1778387677085,38.5,80809.64,0.0,-0.99358,1e-05,1.11836]
[1778387682120,38.5,80804.81,0.0,-0.99361,1e-05,1.11266]
[1778387685161,38.5,80797.69,0.0,-0.99367,1e-05,1.10431]
[1778387688163,38.5,80792.55,0.0,-0.9937,1e-05,1.09832]
[1778387693197,38.5,80792.56,0.0,-0.9937,1e-05,1.09833]
[1778387698232,38.5,80793.1,0.0,-0.9937,1e-05,1.09896]
[1778387703267,38.5,80793.48,0.0,-0.9937,1e-05,1.0994]
[1778387708304,38.5,80798.26,0.0,-0.99366,1e-05,1.10498]
[1778387713342,38.5,80800.57,0.0,-0.99364,1e-05,1.10769]
[1778387718371,38.5,80801.55,0.0,-0.99364,1e-05,1.10883]
[1778387725441,38.5,80795.89,0.0,-0.99368,1e-05,1.10221]
[1778387731463,38.5,80796.63,0.0,-0.99368,1e-05,1.10177]
[1778387736499,38.5,80794.54,0.0,-0.9937,1e-05,1.09934]
[1778387741533,38.5,80792.71,0.0,-0.99371,1e-05,1.09721]
[1778387746568,38.5,80791.93,0.0,-0.99372,1e-05,1.0963]
[1778387755652,38.5,80793.07,0.0,-0.99371,1e-05,1.09763]
[1778387760666,38.5,80793.71,0.0,-0.9937,1e-05,1.09837]
[1778387765723,38.5,80795.56,0.0,-0.99369,1e-05,1.10053]
[1778387770737,38.5,80795.35,0.0,-0.99369,1e-05,1.10028]
[1778387775793,38.5,80790.54,0.0,-0.99373,1e-05,1.09469]
[1778387785863,38.5,80790.27,0.0,-0.99373,1e-05,1.09437]
[1778387787857,38.5,80792.17,0.0,-0.99371,1e-05,1.09658]
[1778387792892,38.5,80791.41,0.0,-0.99373,1e-05,1.0944]
[1778387798933,38.5,80789.64,0.0,-0.99374,1e-05,1.09235]
[1778387806003,38.5,80789.22,0.0,-0.99374,1e-05,1.09186]
[1778387811018,38.5,80789.22,0.0,-0.99374,1e-05,1.09186]
[1778387816073,38.5,80788.53,0.0,-0.99375,1e-05,1.09106]
[1778387825115,38.5,80787.1,0.0,-0.99376,1e-05,1.08941]
[1778387833171,38.5,80786.32,0.0,-0.99376,1e-05,1.08851]
[1778387839213,38.5,80785.86,0.0,-0.99377,1e-05,1.08797]
[1778387844251,38.5,80784.09,0.0,-0.99378,1e-05,1.08593]
[1778387854321,38.5,80782.68,0.0,-0.9938,1e-05,1.08302]
[1778387859356,38.5,80783.0,0.0,-0.9938,1e-05,1.08339]
[1778387864390,38.5,80783.19,0.0,-0.99379,1e-05,1.08361]
[1778387869425,38.5,80784.42,0.0,-0.99379,1e-05,1.08502]
[1778387874461,38.5,80785.94,0.0,-0.99377,1e-05,1.08678]
[1778387879496,38.5,80787.54,0.0,-0.99376,1e-05,1.08862]
[1778387884531,38.5,80787.19,0.0,-0.99377,1e-05,1.08822]
[1778387895615,38.5,80786.7,0.0,-0.99377,1e-05,1.08765]
[1778387896634,38.5,80791.91,0.0,-0.99373,1e-05,1.09368]
[1778387901650,38.5,80791.15,0.0,-0.99374,1e-05,1.0928]
[1778387906704,38.5,80791.14,0.0,-0.99374,1e-05,1.09279]
[1778387911721,38.5,80791.35,0.0,-0.99374,1e-05,1.09174]
[1778387916776,38.5,80792.29,0.0,-0.99373,1e-05,1.09283]
[1778387921791,38.5,80792.94,0.0,-0.99373,1e-05,1.09358]
[1778387926844,38.5,80792.64,0.0,-0.99373,1e-05,1.09323]
[1778387932868,38.5,80792.64,0.0,-0.99373,1e-05,1.09323]
[1778387937903,38.5,80792.24,0.0,-0.99374,1e-05,1.09277]
[1778387941931,38.5,80806.29,0.0,-0.99363,1e-05,1.10916]
[1778387946984,38.5,80802.96,0.0,-0.99366,1e-05,1.10526]
[1778387955025,38.5,80802.25,0.0,-0.99366,1e-05,1.10443]
[1778387959050,38.5,80795.78,0.0,-0.99371,1e-05,1.09688]
[1778387965093,38.5,80793.94,0.0,-0.99372,1e-05,1.09474]
[1778387970128,38.5,80793.03,0.0,-0.99373,1e-05,1.09369]
[1778387977196,38.5,80792.6,0.0,-0.99374,1e-05,1.09189]
[1778387982212,38.5,80792.49,0.0,-0.99374,1e-05,1.09176]
[1778387987266,38.5,80792.21,0.0,-0.99374,1e-05,1.09144]
[1778387995304,38.5,80790.03,0.0,-0.99376,1e-05,1.08892]
[1778388000340,38.5,80790.41,0.0,-0.99376,1e-05,1.08936]
[1778388007407,38.5,80791.2,0.0,-0.99375,1e-05,1.09027]
[1778388012423,38.5,80791.24,0.0,-0.99375,1e-05,1.09032]
[1778388017477,38.5,80791.28,0.0,-0.99375,1e-05,1.09036]
[1778388022498,38.5,80791.28,0.0,-0.99375,1e-05,1.09036]
[1778388027548,38.5,80791.6,0.0,-0.99375,1e-05,1.09073]
[1778388034583,38.5,80791.04,0.0,-0.99376,1e-05,1.08879]
[1778388043644,38.5,80791.38,0.0,-0.99376,1e-05,1.08918]
[1778388049687,38.5,80793.02,0.0,-0.99374,1e-05,1.09108]
[1778388057760,38.5,80794.15,0.0,-0.99374,1e-05,1.09239]
[1778388063792,38.5,80795.69,0.0,-0.99372,1e-05,1.09418]
[1778388068820,38.5,80795.55,0.0,-0.99373,1e-05,1.09402]
[1778388073855,38.5,80795.06,0.0,-0.99373,1e-05,1.09345]
[1778388079897,38.5,80794.8,0.0,-0.99373,1e-05,1.09315]
[1778388085938,38.5,80794.46,0.0,-0.99373,1e-05,1.09275]
[1778388092988,38.5,80793.76,0.0,-0.99375,1e-05,1.09064]
[1778388098039,38.5,80793.95,0.0,-0.99374,1e-05,1.09086]
[1778388103058,38.5,80793.25,0.0,-0.99375,1e-05,1.09005]
[1778388108109,38.5,80793.84,0.0,-0.99375,1e-05,1.09074]
[1778388114136,38.5,80793.81,0.0,-0.99375,1e-05,1.0907]
[1778388119171,38.5,80793.68,0.0,-0.99375,1e-05,1.09055]
[1778388124206,38.5,80790.85,0.0,-0.99377,1e-05,1.08728]
[1778388134277,38.5,80791.0,0.0,-0.99377,1e-05,1.08745]
[1778388146361,38.5,80793.08,0.0,-0.99375,1e-05,1.08986]
[1778388152402,38.5,80792.27,0.0,-0.99376,1e-05,1.08763]
[1778388158461,38.5,80792.53,0.0,-0.99376,1e-05,1.08793]
[1778388166509,38.5,80792.53,0.0,-0.99376,1e-05,1.08793]
[1778388172551,38.5,80792.91,0.0,-0.99376,1e-05,1.08837]
[1778388177587,38.5,80793.5,0.0,-0.99375,1e-05,1.08905]
[1778388181616,38.5,80787.87,0.0,-0.9938,1e-05,1.08255]
[1778388183628,38.5,80785.41,0.0,-0.99381,1e-05,1.07972]
[1778388184635,38.5,80779.84,0.0,-0.99386,1e-05,1.07334]
[1778388185642,38.5,80781.22,0.0,-0.99385,1e-05,1.07492]
[1778388189669,38.5,80777.22,0.0,-0.99387,1e-05,1.07035]
[1778388194705,38.5,80777.35,0.0,-0.99387,1e-05,1.0705]
[1778388195712,38.5,80768.45,0.0,-0.99394,1e-05,1.06039]
[1778388196720,38.5,80767.02,0.0,-0.99395,1e-05,1.0588]
[1778388201754,38.5,80764.14,0.0,-0.99397,1e-05,1.05566]
[1778388207800,38.5,80764.15,0.0,-0.99397,1e-05,1.05583]
[1778388213839,38.5,80765.0,0.0,-0.99397,1e-05,1.05567]
[1778388218888,38.5,80765.48,0.0,-0.99396,1e-05,1.05634]
[1778388223909,38.5,80760.77,0.0,-0.994,1e-05,1.05118]
[1778388228960,38.5,80756.52,0.0,-0.99402,1e-05,1.0466]
[1778388235994,38.5,80756.66,0.0,-0.99402,1e-05,1.04701]
[1778388241031,38.5,80756.13,0.0,-0.99402,1e-05,1.0466]
[1778388249102,38.51,80756.91,0.0,-0.99402,1e-05,1.04775]
[1778388254122,38.51,80757.0,0.0,-0.99402,1e-05,1.04801]
[1778388259172,38.51,80757.25,0.0,-0.99401,1e-05,1.04846]
[1778388264192,38.51,80757.39,0.0,-0.99401,1e-05,1.04878]
[1778388265199,38.51,80749.95,0.0,-0.99406,1e-05,1.04052]
[1778388270234,38.51,80748.14,0.0,-0.99407,1e-05,1.03877]
[1778388277282,38.51,80747.71,0.0,-0.99408,1e-05,1.03741]
[1778388283326,38.51,80749.59,0.0,-0.99407,1e-05,1.03981]
[1778388289382,38.52,80751.23,0.0,-0.99405,1e-05,1.04194]
[1778388294402,38.52,80751.97,0.0,-0.99405,1e-05,1.04301]
[1778388299453,38.52,80752.97,0.0,-0.99404,1e-05,1.04436]
[1778388304472,38.52,80753.79,0.0,-0.99403,1e-05,1.04551]
[1778388309521,38.52,80752.74,0.0,-0.99404,1e-05,1.04457]
[1778388312528,38.52,80747.43,0.0,-0.99407,1e-05,1.03882]
[1778388317571,38.52,80740.65,0.0,-0.99412,1e-05,1.03164]
[1778388325627,38.53,80738.19,0.0,-0.99413,1e-05,1.02954]
[1778388331669,38.53,80735.36,0.0,-0.99416,1e-05,1.02565]
[1778388336704,38.53,80734.39,0.0,-0.99416,1e-05,1.02499]
[1778388341739,38.54,80730.87,0.0,-0.99418,1e-05,1.02154]
[1778388343758,38.54,80725.32,0.0,-0.99422,1e-05,1.01565]
[1778388344760,38.54,80719.0,0.0,-0.99426,1e-05,1.00887]
[1778388345767,38.54,80713.3,0.0,-0.9943,1e-05,1.00281]
[1778388346775,38.54,80713.14,0.0,-0.9943,1e-05,1.00276]
[1778388351810,38.54,80712.32,0.0,-0.9943,1e-05,1.00246]
[1778388353823,38.54,80721.48,0.0,-0.99424,1e-05,1.01261]
[1778388354831,38.54,80725.6,0.0,-0.99421,1e-05,1.0172]
[1778388358858,38.55,80725.87,0.0,-0.9942,1e-05,1.01783]
[1778388364899,38.55,80724.65,0.0,-0.99421,1e-05,1.01698]
[1778388366914,38.55,80718.75,0.0,-0.99425,1e-05,1.01073]
[1778388371951,38.55,80717.73,0.0,-0.99425,1e-05,1.01008]
[1778388374974,38.55,80711.42,0.0,-0.9943,1e-05,1.00352]
[1778388376986,38.56,80709.06,0.0,-0.99431,1e-05,1.00128]
[1778388382022,38.56,80709.14,0.0,-0.99431,1e-05,1.00186]
[1778388387057,38.56,80708.57,0.0,-0.99431,1e-05,1.00173]
[1778388392092,38.56,80709.04,0.0,-0.99431,1e-05,1.00149]
[1778388397127,38.57,80707.01,0.0,-0.99432,1e-05,0.99979]
[1778388402162,38.57,80706.21,0.0,-0.99432,1e-05,0.99942]
[1778388407197,38.57,80706.26,0.0,-0.99432,1e-05,0.99998]
[1778388413238,38.58,80705.98,0.0,-0.99431,1e-05,1.00027]
[1778388420300,38.58,80706.5,0.0,-0.99431,1e-05,1.00151]
[1778388426331,38.58,80709.17,0.0,-0.99429,1e-05,1.00496]
[1778388432372,38.59,80710.91,0.0,-0.99427,1e-05,1.0074]
[1778388437408,38.59,80712.27,0.0,-0.99426,1e-05,1.00934]
[1778388442443,38.59,80714.78,0.0,-0.99424,1e-05,1.01253]
[1778388447478,38.6,80714.9,0.0,-0.99423,1e-05,1.01312]
[1778388454532,38.6,80716.6,0.0,-0.99422,1e-05,1.01437]
[1778388459567,38.6,80717.1,0.0,-0.99422,1e-05,1.01537]
[1778388465609,38.61,80718.12,0.0,-0.99421,1e-05,1.01703]
[1778388470651,38.61,80718.28,0.0,-0.9942,1e-05,1.01766]
[1778388476685,38.61,80718.59,0.0,-0.9942,1e-05,1.01854]
[1778388481721,38.61,80719.1,0.0,-0.99419,1e-05,1.01954]
[1778388486757,38.62,80718.83,0.0,-0.99419,1e-05,1.01969]
[1778388489777,38.62,80726.18,0.0,-0.99414,1e-05,1.02801]
[1778388490793,38.62,80726.5,0.0,-0.99413,1e-05,1.02843]
[1778388500866,38.62,80724.61,0.0,-0.99414,1e-05,1.02707]
[1778388506896,38.63,80722.53,0.0,-0.99416,1e-05,1.02522]
[1778388511931,38.63,80720.46,0.0,-0.99417,1e-05,1.02207]
[1778388519988,38.63,80718.39,0.0,-0.99418,1e-05,1.02039]
[1778388523010,38.63,80712.94,0.0,-0.99422,1e-05,1.01467]
[1778388525024,38.63,80711.13,0.0,-0.99423,1e-05,1.01287]
[1778388530057,38.64,80708.22,0.0,-0.99425,1e-05,1.01013]
[1778388535094,38.64,80708.23,0.0,-0.99425,1e-05,1.01058]
[1778388540135,38.64,80708.04,0.0,-0.99425,1e-05,1.0108]
[1778388545166,38.64,80707.93,0.0,-0.99424,1e-05,1.0111]
[1778388550200,38.65,80709.55,0.0,-0.99423,1e-05,1.01335]
[1778388555236,38.65,80711.51,0.0,-0.99421,1e-05,1.01588]
[1778388560271,38.65,80711.03,0.0,-0.99421,1e-05,1.01576]
[1778388565306,38.65,80710.12,0.0,-0.99422,1e-05,1.01521]
[1778388569334,38.66,80715.87,0.0,-0.99418,1e-05,1.02182]
[1778388576384,38.66,80714.62,0.0,-0.99419,1e-05,1.01974]
[1778388581435,38.66,80714.35,0.0,-0.99419,1e-05,1.01982]
[1778388586454,38.66,80715.52,0.0,-0.99418,1e-05,1.02148]
[1778388591504,38.66,80723.96,0.0,-0.99412,1e-05,1.0311]
[1778388593502,38.67,80717.92,0.0,-0.99416,1e-05,1.02459]
[1778388598538,38.67,80713.42,0.0,-0.99419,1e-05,1.02004]
[1778388604580,38.67,80713.49,0.0,-0.99418,1e-05,1.02056]
[1778388609614,38.67,80713.04,0.0,-0.99418,1e-05,1.02043]
[1778388611645,38.67,80722.76,0.0,-0.99411,1e-05,1.03121]
[1778388616664,38.67,80722.75,0.0,-0.99411,1e-05,1.03145]
[1778388621715,38.68,80722.38,0.0,-0.99411,1e-05,1.03128]
[1778388631785,38.68,80721.78,0.0,-0.99412,1e-05,1.02986]
[1778388637811,38.68,80723.81,0.0,-0.99411,1e-05,1.0324]
[1778388642846,38.68,80727.76,0.0,-0.99408,1e-05,1.03699]
[1778388647886,38.68,80730.28,0.0,-0.99406,1e-05,1.03997]
[1778388651924,38.68,80736.14,0.0,-0.99402,1e-05,1.04662]
[1778388656944,38.68,80737.05,0.0,-0.99401,1e-05,1.04778]
[1778388660972,38.69,80742.26,0.0,-0.99397,1e-05,1.05371]
[1778388666008,38.69,80741.87,0.0,-0.99397,1e-05,1.05338]
[1778388672070,38.69,80741.58,0.0,-0.99397,1e-05,1.05318]
[1778388677083,38.69,80740.25,0.0,-0.99398,1e-05,1.05179]
[1778388682140,38.69,80739.98,0.0,-0.99398,1e-05,1.05161]
[1778388692210,38.69,80739.24,0.0,-0.99399,1e-05,1.04977]
[1778388697252,38.69,80739.38,0.0,-0.99399,1e-05,1.05006]
[1778388702289,38.69,80739.98,0.0,-0.99399,1e-05,1.05086]
[1778388706315,38.69,80747.26,0.0,-0.99393,1e-05,1.05912]
[1778388707323,38.69,80749.98,0.0,-0.99391,1e-05,1.0622]
[1778388712357,38.69,80749.45,0.0,-0.99392,1e-05,1.0616]
[1778388717392,38.69,80748.15,0.0,-0.99393,1e-05,1.06013]
[1778388722429,38.69,80748.26,0.0,-0.99393,1e-05,1.06026]
[1778388727463,38.69,80746.15,0.0,-0.99394,1e-05,1.05788]
[1778388732490,38.69,80746.19,0.0,-0.99394,1e-05,1.05793]
[1778388737533,38.69,80745.1,0.0,-0.99395,1e-05,1.05671]
[1778388742568,38.69,80745.61,0.0,-0.99395,1e-05,1.05728]
[1778388747602,38.69,80745.78,0.0,-0.99394,1e-05,1.05747]
[1778388752638,38.69,80745.97,0.0,-0.99395,1e-05,1.05642]
[1778388757673,38.69,80746.04,0.0,-0.99395,1e-05,1.0565]
[1778388762708,38.69,80747.95,0.0,-0.99394,1e-05,1.05865]
[1778388772771,38.69,80747.85,0.0,-0.99394,1e-05,1.05854]
[1778388778819,38.69,80747.02,0.0,-0.99394,1e-05,1.05761]
[1778388783855,38.69,80745.11,0.0,-0.99396,1e-05,1.05546]
[1778388792912,38.69,80744.91,0.0,-0.99396,1e-05,1.05523]
[1778388796947,38.69,80749.7,0.0,-0.99392,1e-05,1.06062]
[1778388802982,38.69,80752.42,0.0,-0.9939,1e-05,1.0637]
[1778388808028,38.69,80755.82,0.0,-0.99388,1e-05,1.06754]
[1778388813062,38.69,80756.84,0.0,-0.99388,1e-05,1.06742]
[1778388818097,38.69,80756.06,0.0,-0.99388,1e-05,1.06654]
[1778388823131,38.69,80755.08,0.0,-0.99389,1e-05,1.06543]
[1778388828166,38.69,80751.78,0.0,-0.99392,1e-05,1.0617]
[1778388833195,38.69,80751.36,0.0,-0.99392,1e-05,1.06122]
[1778388838237,38.69,80751.99,0.0,-0.99391,1e-05,1.06194]
[1778388843272,38.69,80752.12,0.0,-0.99391,1e-05,1.06209]
[1778388853342,38.69,80754.41,0.0,-0.9939,1e-05,1.06468]
[1778388861400,38.69,80755.5,0.0,-0.99389,1e-05,1.06591]
[1778388866434,38.69,80755.8,0.0,-0.99389,1e-05,1.06625]
[1778388871469,38.69,80755.93,0.0,-0.99389,1e-05,1.06512]
[1778388883547,38.69,80756.46,0.0,-0.99389,1e-05,1.06572]
[1778388889596,38.69,80756.55,0.0,-0.99389,1e-05,1.06583]
[1778388895638,38.69,80756.51,0.0,-0.99389,1e-05,1.06578]
[1778388901681,38.69,80756.55,0.0,-0.99389,1e-05,1.06583]
[1778388906718,38.69,80756.76,0.0,-0.99389,1e-05,1.06606]
[1778388911752,38.69,80756.65,0.0,-0.99389,1e-05,1.06594]
[1778388916787,38.69,80757.52,0.0,-0.99388,1e-05,1.06692]
[1778388922829,38.69,80758.16,0.0,-0.99388,1e-05,1.06765]
[1778388930885,38.69,80757.08,0.0,-0.99388,1e-05,1.06643]
[1778388935920,38.69,80753.54,0.0,-0.99392,1e-05,1.06115]
[1778388940955,38.69,80756.83,0.0,-0.99389,1e-05,1.06486]
[1778388945989,38.69,80756.59,0.0,-0.9939,1e-05,1.06459]
[1778388950019,38.69,80751.29,0.0,-0.99393,1e-05,1.05862]
[1778388956059,38.69,80749.9,0.0,-0.99394,1e-05,1.0571]
[1778388964118,38.69,80750.27,0.0,-0.99394,1e-05,1.05752]
[1778388969148,38.69,80750.27,0.0,-0.99394,1e-05,1.05753]
[1778388974189,38.69,80752.92,0.0,-0.99392,1e-05,1.06052]
[1778388975194,38.69,80752.92,0.0,-0.99392,1e-05,1.06052]
[1778388980228,38.69,80754.84,0.0,-0.99391,1e-05,1.06268]
[1778388985263,38.69,80755.23,0.0,-0.9939,1e-05,1.06312]
[1778388990299,38.69,80755.51,0.0,-0.9939,1e-05,1.06344]
[1778388995332,38.69,80754.96,0.0,-0.99391,1e-05,1.06154]
[1778389002385,38.69,80758.03,0.0,-0.99389,1e-05,1.06501]
[1778389007418,38.69,80759.27,0.0,-0.99388,1e-05,1.06642]
[1778389012452,38.69,80758.43,0.0,-0.99389,1e-05,1.06547]
[1778389017489,38.69,80757.98,0.0,-0.99389,1e-05,1.06496]
[1778389022524,38.69,80758.87,0.0,-0.99389,1e-05,1.06597]
[1778389027559,38.69,80761.31,0.0,-0.99387,1e-05,1.06874]
[1778389034614,38.69,80764.2,0.0,-0.99385,1e-05,1.07202]
[1778389040652,38.69,80768.07,0.0,-0.99382,1e-05,1.07643]
[1778389044685,38.69,80761.87,0.0,-0.99386,1e-05,1.06937]
[1778389045688,38.69,80761.87,0.0,-0.99386,1e-05,1.06939]
[1778389050724,38.69,80760.76,0.0,-0.99387,1e-05,1.06822]
[1778389058779,38.69,80759.61,0.0,-0.99389,1e-05,1.06575]
[1778389062809,38.69,80752.88,0.0,-0.99393,1e-05,1.0582]
[1778389069857,38.69,80751.55,0.0,-0.99394,1e-05,1.0568]
[1778389074897,38.69,80750.43,0.0,-0.99395,1e-05,1.0556]
[1778389079927,38.69,80750.43,0.0,-0.99395,1e-05,1.05565]
[1778389084967,38.7,80747.91,0.0,-0.99397,1e-05,1.05286]
[1778389089996,38.7,80747.69,0.0,-0.99397,1e-05,1.05265]
[1778389095037,38.7,80747.7,0.0,-0.99397,1e-05,1.05269]
[1778389100067,38.7,80747.23,0.0,-0.99397,1e-05,1.05219]
[1778389105109,38.7,80747.34,0.0,-0.99397,1e-05,1.05235]
[1778389113155,38.7,80747.34,0.0,-0.99398,1e-05,1.05112]
[1778389122221,38.7,80747.23,0.0,-0.99398,1e-05,1.05105]
[1778389131289,38.7,80746.68,0.0,-0.99398,1e-05,1.05049]
[1778389141356,38.7,80746.71,0.0,-0.99398,1e-05,1.05058]
[1778389151426,38.7,80746.83,0.0,-0.99398,1e-05,1.05077]
[1778389162503,38.7,80746.86,0.0,-0.99398,1e-05,1.05087]
[1778389167541,38.7,80746.3,0.0,-0.99398,1e-05,1.05028]
[1778389175610,38.7,80746.51,0.0,-0.99399,1e-05,1.04932]
[1778389181651,38.7,80746.65,0.0,-0.99399,1e-05,1.04954]
[1778389191718,38.7,80746.64,0.0,-0.99399,1e-05,1.04966]
[1778389195753,38.7,80740.69,0.0,-0.99403,1e-05,1.04308]
[1778389197763,38.7,80734.63,0.0,-0.99407,1e-05,1.03639]
[1778389198769,38.7,80733.47,0.0,-0.99408,1e-05,1.03515]
[1778389203805,38.7,80731.56,0.0,-0.99409,1e-05,1.03325]
[1778389208848,38.7,80731.97,0.0,-0.99409,1e-05,1.03392]
[1778389215896,38.7,80733.96,0.0,-0.99407,1e-05,1.03648]
[1778389221928,38.71,80733.96,0.0,-0.99407,1e-05,1.03675]
[1778389227981,38.71,80735.66,0.0,-0.99405,1e-05,1.03892]
[1778389229996,38.71,80733.34,0.0,-0.99407,1e-05,1.03646]
[1778389236036,38.71,80728.16,0.0,-0.99411,1e-05,1.0299]
[1778389241076,38.71,80725.75,0.0,-0.99413,1e-05,1.0276]
[1778389246123,38.71,80722.95,0.0,-0.99414,1e-05,1.02482]
[1778389256177,38.72,80718.91,0.0,-0.99417,1e-05,1.02116]
[1778389263229,38.72,80716.91,0.0,-0.99418,1e-05,1.01944]
[1778389270278,38.72,80716.7,0.0,-0.99418,1e-05,1.01965]
[1778389272293,38.73,80711.79,0.0,-0.99421,1e-05,1.01444]
[1778389278335,38.73,80707.91,0.0,-0.99423,1e-05,1.01072]
[1778389280348,38.73,80700.38,0.0,-0.99428,1e-05,1.00276]
[1778389285384,38.73,80700.3,0.0,-0.99428,1e-05,1.00316]
[1778389290420,38.74,80701.1,0.0,-0.99427,1e-05,1.00452]
[1778389296461,38.74,80702.8,0.0,-0.99426,1e-05,1.00571]
[1778389301500,38.74,80703.51,0.0,-0.99426,1e-05,1.00696]
[1778389306534,38.74,80704.11,0.0,-0.99425,1e-05,1.00809]
[1778389311570,38.75,80703.84,0.0,-0.99425,1e-05,1.00828]
[1778389316601,38.75,80704.65,0.0,-0.99424,1e-05,1.00964]
[1778389321641,38.75,80706.33,0.0,-0.99422,1e-05,1.01193]
[1778389326675,38.76,80706.19,0.0,-0.99422,1e-05,1.01223]
[1778389333723,38.76,80706.08,0.0,-0.99422,1e-05,1.01277]
[1778389339765,38.76,80705.22,0.0,-0.99422,1e-05,1.0124]
[1778389344803,38.77,80705.36,0.0,-0.99422,1e-05,1.01302]
[1778389349836,38.77,80706.0,0.0,-0.99421,1e-05,1.01418]
[1778389355878,38.77,80706.25,0.0,-0.99421,1e-05,1.01378]
[1778389363933,38.78,80706.48,0.0,-0.9942,1e-05,1.01477]
[1778389368968,38.78,80709.03,0.0,-0.99418,1e-05,1.01797]
[1778389375011,38.78,80708.89,0.0,-0.99418,1e-05,1.01834]
[1778389381053,38.79,80707.22,0.0,-0.99419,1e-05,1.01705]
[1778389386089,38.79,80707.47,0.0,-0.99419,1e-05,1.01775]
[1778389391124,38.79,80707.74,0.0,-0.99418,1e-05,1.01848]
[1778389397161,38.79,80707.69,0.0,-0.99418,1e-05,1.01902]
[1778389402200,38.8,80707.69,0.0,-0.99417,1e-05,1.01944]
[1778389405226,38.8,80716.08,0.0,-0.99412,1e-05,1.02884]
[1778389411268,38.8,80716.61,0.0,-0.99412,1e-05,1.02855]
[1778389416302,38.8,80715.94,0.0,-0.99412,1e-05,1.02814]
[1778389420331,38.8,80724.27,0.0,-0.99406,1e-05,1.03755]
[1778389425366,38.8,80719.49,0.0,-0.99409,1e-05,1.03251]
[1778389431408,38.81,80718.91,0.0,-0.99409,1e-05,1.03218]
[1778389434429,38.81,80705.43,0.0,-0.99419,1e-05,1.01761]
[1778389439464,38.81,80707.0,0.0,-0.99417,1e-05,1.01969]
[1778389440471,38.81,80712.73,0.0,-0.99413,1e-05,1.02601]
[1778389445506,38.81,80711.71,0.0,-0.99414,1e-05,1.02519]
[1778389450541,38.81,80713.13,0.0,-0.99413,1e-05,1.02703]
[1778389455576,38.81,80713.73,0.0,-0.99412,1e-05,1.02796]
[1778389462625,38.82,80713.34,0.0,-0.99412,1e-05,1.0279]
[1778389467664,38.82,80712.62,0.0,-0.99412,1e-05,1.02737]
[1778389473702,38.82,80714.27,0.0,-0.99412,1e-05,1.02824]
[1778389476724,38.82,80718.5,0.0,-0.99409,1e-05,1.03302]
[1778389481760,38.82,80720.23,0.0,-0.99407,1e-05,1.03514]
[1778389486794,38.82,80721.28,0.0,-0.99406,1e-05,1.03649]
[1778389491829,38.82,80716.48,0.0,-0.9941,1e-05,1.03142]
[1778389496865,38.83,80715.24,0.0,-0.9941,1e-05,1.03029]
[1778389501900,38.83,80715.36,0.0,-0.9941,1e-05,1.03064]
[1778389507950,38.83,80721.16,0.0,-0.99406,1e-05,1.03728]
[1778389511978,38.83,80725.09,0.0,-0.99403,1e-05,1.04177]
[1778389518022,38.83,80725.3,0.0,-0.99403,1e-05,1.04215]
[1778389523055,38.83,80725.34,0.0,-0.99403,1e-05,1.04232]
[1778389528097,38.83,80723.7,0.0,-0.99404,1e-05,1.04063]
[1778389533126,38.83,80719.71,0.0,-0.99407,1e-05,1.03513]
[1778389538158,38.83,80718.05,0.0,-0.99408,1e-05,1.0335]
[1778389543196,38.84,80717.94,0.0,-0.99408,1e-05,1.03358]
[1778389548228,38.84,80717.97,0.0,-0.99408,1e-05,1.03381]
[1778389554273,38.84,80718.56,0.0,-0.99407,1e-05,1.03469]
[1778389559307,38.84,80719.29,0.0,-0.99407,1e-05,1.03568]
[1778389564342,38.84,80719.75,0.0,-0.99406,1e-05,1.0364]
[1778389573405,38.84,80719.74,0.0,-0.99406,1e-05,1.03671]
[1778389578440,38.84,80720.3,0.0,-0.99406,1e-05,1.0375]
[1778389586497,38.84,80720.58,0.0,-0.99405,1e-05,1.03807]
[1778389596566,38.85,80720.7,0.0,-0.99406,1e-05,1.03728]
[1778389606636,38.85,80721.07,0.0,-0.99405,1e-05,1.03802]
[1778389611674,38.85,80721.35,0.0,-0.99405,1e-05,1.03852]
[1778389617717,38.85,80721.3,0.0,-0.99405,1e-05,1.0387]
[1778389628793,38.85,80720.87,0.0,-0.99405,1e-05,1.03868]
[1778389633830,38.85,80719.02,0.0,-0.99406,1e-05,1.03685]
[1778389638862,38.86,80719.42,0.0,-0.99405,1e-05,1.03752]
[1778389643898,38.86,80722.12,0.0,-0.99403,1e-05,1.04073]
[1778389648936,38.86,80724.62,0.0,-0.99402,1e-05,1.04368]
[1778389653967,38.86,80724.82,0.0,-0.99402,1e-05,1.04283]
[1778389659004,38.86,80724.84,0.0,-0.99402,1e-05,1.04305]
[1778389664042,38.86,80724.99,0.0,-0.99402,1e-05,1.04341]
[1778389669074,38.86,80724.74,0.0,-0.99402,1e-05,1.04334]
[1778389676126,38.86,80724.74,0.0,-0.99401,1e-05,1.04364]
[1778389678139,38.87,80718.67,0.0,-0.99406,1e-05,1.03701]
[1778389679148,38.87,80717.8,0.0,-0.99406,1e-05,1.0361]
[1778389684182,38.87,80715.51,0.0,-0.99408,1e-05,1.03387]
[1778389689217,38.87,80715.9,0.0,-0.99407,1e-05,1.03457]
[1778389695258,38.87,80714.44,0.0,-0.99408,1e-05,1.03327]
[1778389700294,38.87,80713.71,0.0,-0.99408,1e-05,1.03273]
[1778389706336,38.87,80712.67,0.0,-0.99409,1e-05,1.0319]
[1778389711370,38.88,80711.7,0.0,-0.9941,1e-05,1.02985]
[1778389716407,38.88,80714.97,0.0,-0.99408,1e-05,1.0337]
[1778389722448,38.88,80714.24,0.0,-0.99408,1e-05,1.03319]
[1778389727483,38.88,80716.05,0.0,-0.99407,1e-05,1.03547]
[1778389732518,38.88,80718.07,0.0,-0.99405,1e-05,1.03793]
[1778389737553,38.88,80719.15,0.0,-0.99404,1e-05,1.03935]
[1778389742588,38.88,80720.9,0.0,-0.99403,1e-05,1.0415]
[1778389747623,38.89,80721.81,0.0,-0.99402,1e-05,1.04272]
[1778389756686,38.89,80721.96,0.0,-0.99402,1e-05,1.04327]
[1778389766753,38.89,80722.99,0.0,-0.99401,1e-05,1.04483]
[1778389772798,38.89,80723.86,0.0,-0.99401,1e-05,1.04477]
[1778389779853,38.89,80724.47,0.0,-0.994,1e-05,1.04573]
[1778389785890,38.89,80727.58,0.0,-0.99398,1e-05,1.0494]
[1778389790924,38.9,80728.63,0.0,-0.99397,1e-05,1.05071]
[1778389796967,38.9,80728.37,0.0,-0.99397,1e-05,1.05058]
[1778389802002,38.9,80727.93,0.0,-0.99397,1e-05,1.05021]
[1778389807043,38.9,80732.78,0.0,-0.99393,1e-05,1.0557]
[1778389813086,38.9,80738.58,0.0,-0.99389,1e-05,1.06226]
[1778389819127,38.9,80742.25,0.0,-0.99387,1e-05,1.06642]
[1778389827183,38.9,80746.67,0.0,-0.99383,1e-05,1.07142]
[1778389833227,38.9,80743.84,0.0,-0.99386,1e-05,1.06693]
[1778389839269,38.9,80741.61,0.0,-0.99388,1e-05,1.06441]
[1778389845312,38.9,80739.08,0.0,-0.9939,1e-05,1.06156]
[1778389850350,38.9,80735.85,0.0,-0.99392,1e-05,1.05793]
[1778389859410,38.9,80735.85,0.0,-0.99392,1e-05,1.05793]
[1778389864445,38.9,80737.96,0.0,-0.9939,1e-05,1.0603]
[1778389870494,38.9,80739.81,0.0,-0.99389,1e-05,1.06238]
[1778389876533,38.9,80740.96,0.0,-0.99388,1e-05,1.06368]
[1778389889622,38.9,80741.83,0.0,-0.99388,1e-05,1.06466]
[1778389898686,38.9,80743.3,0.0,-0.99387,1e-05,1.06504]
[1778389903721,38.9,80744.01,0.0,-0.99387,1e-05,1.06584]
[1778389910785,38.9,80740.58,0.0,-0.99389,1e-05,1.06197]
[1778389919834,38.9,80741.21,0.0,-0.99389,1e-05,1.06268]
[1778389924869,38.9,80742.39,0.0,-0.99388,1e-05,1.06401]
[1778389929906,38.9,80743.44,0.0,-0.99387,1e-05,1.06519]
[1778389934943,38.9,80743.67,0.0,-0.99387,1e-05,1.06545]
[1778389939978,38.9,80743.16,0.0,-0.99387,1e-05,1.06488]
[1778389947029,38.9,80743.23,0.0,-0.99387,1e-05,1.06496]
[1778389953070,38.9,80741.78,0.0,-0.99389,1e-05,1.06204]
[1778389958104,38.9,80740.51,0.0,-0.9939,1e-05,1.06061]
[1778389963140,38.9,80739.51,0.0,-0.99391,1e-05,1.05949]
[1778389968175,38.9,80739.47,0.0,-0.99391,1e-05,1.05944]
[1778389974216,38.9,80741.56,0.0,-0.99389,1e-05,1.06179]
[1778389980259,38.9,80741.91,0.0,-0.99389,1e-05,1.06219]
[1778389987308,38.9,80741.81,0.0,-0.99389,1e-05,1.06208]
[1778389996374,38.9,80742.16,0.0,-0.99389,1e-05,1.06249]
[1778390001420,38.9,80742.5,0.0,-0.99389,1e-05,1.06289]
[1778390004429,38.9,80735.5,0.0,-0.99394,1e-05,1.05504]
[1778390005437,38.9,80733.15,0.0,-0.99395,1e-05,1.05243]
[1778390010473,38.9,80732.72,0.0,-0.99396,1e-05,1.05205]
[1778390020540,38.9,80730.83,0.0,-0.99397,1e-05,1.04887]
[1778390028598,38.9,80728.73,0.0,-0.99399,1e-05,1.04669]
[1778390033634,38.9,80723.79,0.0,-0.99402,1e-05,1.04132]
[1778390041702,38.9,80723.94,0.0,-0.99402,1e-05,1.04167]
[1778390044712,38.9,80729.25,0.0,-0.99398,1e-05,1.04762]
[1778390049747,38.9,80731.61,0.0,-0.99397,1e-05,1.0503]
[1778390059821,38.9,80734.09,0.0,-0.99395,1e-05,1.05314]
[1778390064856,38.9,80739.65,0.0,-0.99391,1e-05,1.05941]
[1778390066870,38.9,80745.33,0.0,-0.99387,1e-05,1.06583]
[1778390071911,38.9,80744.14,0.0,-0.99388,1e-05,1.0632]
[1778390076942,38.9,80744.14,0.0,-0.99388,1e-05,1.0632]
[1778390081982,38.9,80743.94,0.0,-0.99388,1e-05,1.06299]
[1778390084998,38.9,80748.95,0.0,-0.99385,1e-05,1.06865]
[1778390090032,38.9,80750.16,0.0,-0.99384,1e-05,1.07002]
[1778390095067,38.9,80749.71,0.0,-0.99384,1e-05,1.06951]
[1778390100104,38.9,80749.07,0.0,-0.99385,1e-05,1.06879]
[1778390105137,38.9,80748.21,0.0,-0.99385,1e-05,1.06782]
[1778390112192,38.9,80747.94,0.0,-0.99385,1e-05,1.06751]
[1778390119235,38.9,80746.28,0.0,-0.99387,1e-05,1.06564]
[1778390124270,38.9,80745.11,0.0,-0.99387,1e-05,1.06435]
[1778390129305,38.9,80753.43,0.0,-0.99381,1e-05,1.07378]
[1778390134340,38.9,80755.1,0.0,-0.99381,1e-05,1.07439]
[1778390139375,38.9,80754.17,0.0,-0.99382,1e-05,1.07333]
[1778390140382,38.9,80758.23,0.0,-0.99379,1e-05,1.07795]
[1778390145417,38.9,80764.66,0.0,-0.99374,1e-05,1.08531]
[1778390150451,38.9,80766.76,0.0,-0.99372,1e-05,1.08772]
[1778390155488,38.9,80768.62,0.0,-0.99371,1e-05,1.08986]
[1778390161529,38.9,80769.29,0.0,-0.9937,1e-05,1.09063]
[1778390167571,38.9,80770.02,0.0,-0.9937,1e-05,1.09147]
[1778390172615,38.9,80770.31,0.0,-0.9937,1e-05,1.0918]
[1778390177641,38.9,80770.05,0.0,-0.9937,1e-05,1.0915]
[1778390182687,38.9,80770.5,0.0,-0.9937,1e-05,1.09202]
[1778390189730,38.9,80771.17,0.0,-0.99369,1e-05,1.09279]
[1778390194765,38.9,80772.25,0.0,-0.99369,1e-05,1.09273]
[1778390199800,38.9,80772.63,0.0,-0.99369,1e-05,1.09317]
[1778390204835,38.9,80772.85,0.0,-0.99369,1e-05,1.09342]
[1778390210877,38.9,80773.01,0.0,-0.99368,1e-05,1.09361]
[1778390214905,38.9,80766.33,0.0,-0.99373,1e-05,1.08592]
[1778390215912,38.9,80760.08,0.0,-0.99378,1e-05,1.07877]
[1778390216919,38.9,80758.1,0.0,-0.99379,1e-05,1.07651]
[1778390222971,38.9,80754.7,0.0,-0.99382,1e-05,1.07264]
[1778390227996,38.9,80749.41,0.0,-0.99386,1e-05,1.06665]
[1778390233043,38.9,80749.21,0.0,-0.99386,1e-05,1.06642]
[1778390238066,38.9,80748.57,0.0,-0.99386,1e-05,1.0657]
[1778390243114,38.9,80748.53,0.0,-0.99386,1e-05,1.06565]
[1778390249146,38.9,80748.02,0.0,-0.99387,1e-05,1.06508]
[1778390254181,38.9,80747.55,0.0,-0.99388,1e-05,1.06326]
[1778390261230,38.9,80747.05,0.0,-0.99388,1e-05,1.0627]
[1778390266266,38.9,80747.66,0.0,-0.99388,1e-05,1.06339]
[1778390268280,38.9,80754.81,0.0,-0.99383,1e-05,1.07148]
[1778390273324,38.9,80754.76,0.0,-0.99383,1e-05,1.07142]
[1778390277343,38.9,80760.35,0.0,-0.99378,1e-05,1.07778]
[1778390282378,38.9,80760.77,0.0,-0.99378,1e-05,1.07826]
[1778390288420,38.9,80760.69,0.0,-0.99378,1e-05,1.07817]
[1778390293464,38.9,80761.58,0.0,-0.99378,1e-05,1.07918]
[1778390299497,38.9,80761.48,0.0,-0.99378,1e-05,1.07907]
[1778390306546,38.9,80761.74,0.0,-0.99377,1e-05,1.07936]
[1778390312588,38.9,80762.04,0.0,-0.99378,1e-05,1.07841]
[1778390322658,38.9,80761.91,0.0,-0.99378,1e-05,1.07826]
[1778390329706,38.9,80762.3,0.0,-0.99378,1e-05,1.07871]
[1778390337763,38.9,80762.42,0.0,-0.99378,1e-05,1.07884]
[1778390343814,38.9,80760.19,0.0,-0.99379,1e-05,1.0763]
[1778390353889,38.9,80760.22,0.0,-0.99379,1e-05,1.07633]
[1778390361938,38.9,80760.73,0.0,-0.99379,1e-05,1.07691]
[1778390362945,38.9,80753.99,0.0,-0.99384,1e-05,1.06925]
[1778390363963,38.9,80751.68,0.0,-0.99386,1e-05,1.06664]
[1778390370995,38.9,80752.7,0.0,-0.99385,1e-05,1.06779]
[1778390377036,38.9,80752.83,0.0,-0.99385,1e-05,1.06665]
[1778390382074,38.9,80752.71,0.0,-0.99386,1e-05,1.06652]
[1778390389124,38.9,80753.02,0.0,-0.99385,1e-05,1.06687]
[1778390394174,38.9,80753.17,0.0,-0.99385,1e-05,1.06704]
[1778390399194,38.9,80753.51,0.0,-0.99385,1e-05,1.06742]
[1778390404245,38.9,80753.83,0.0,-0.99385,1e-05,1.06778]
[1778390413294,38.9,80754.07,0.0,-0.99385,1e-05,1.06806]
[1778390418328,38.9,80751.85,0.0,-0.99386,1e-05,1.06554]
[1778390423363,38.9,80749.51,0.0,-0.99388,1e-05,1.0629]
[1778390428398,38.9,80749.08,0.0,-0.99388,1e-05,1.06242]
[1778390433433,38.9,80746.13,0.0,-0.99391,1e-05,1.05782]
[1778390436454,38.9,80751.36,0.0,-0.99387,1e-05,1.0637]
[1778390441488,38.9,80750.24,0.0,-0.99388,1e-05,1.06244]
[1778390446524,38.9,80748.9,0.0,-0.99389,1e-05,1.06093]
[1778390451561,38.9,80750.36,0.0,-0.99388,1e-05,1.06258]
[1778390457602,38.9,80749.14,0.0,-0.99389,1e-05,1.0612]
[1778390462639,38.9,80751.14,0.0,-0.99387,1e-05,1.06346]
[1778390473717,38.9,80751.92,0.0,-0.99387,1e-05,1.06434]
[1778390474735,38.9,80745.4,0.0,-0.99392,1e-05,1.057]
[1778390479759,38.9,80743.98,0.0,-0.99393,1e-05,1.0554]
[1778390481773,38.9,80738.73,0.0,-0.99396,1e-05,1.04953]
[1778390484806,38.9,80743.76,0.0,-0.99393,1e-05,1.05516]
[1778390489833,38.9,80746.88,0.0,-0.9939,1e-05,1.05866]
[1778390494876,38.9,80751.69,0.0,-0.99388,1e-05,1.06279]
[1778390499898,38.9,80752.12,0.0,-0.99387,1e-05,1.06328]
[1778390504945,38.9,80749.6,0.0,-0.99389,1e-05,1.06044]
[1778390509969,38.9,80750.5,0.0,-0.99389,1e-05,1.06145]
[1778390515016,38.9,80751.17,0.0,-0.99388,1e-05,1.06221]
[1778390525087,38.9,80748.41,0.0,-0.9939,1e-05,1.0591]
[1778390531122,38.9,80746.91,0.0,-0.99391,1e-05,1.05741]
[1778390536159,38.9,80750.57,0.0,-0.99389,1e-05,1.06153]
[1778390545227,38.9,80752.47,0.0,-0.99387,1e-05,1.06367]
[1778390547237,38.9,80757.73,0.0,-0.99383,1e-05,1.06962]
[1778390554287,38.9,80762.43,0.0,-0.99381,1e-05,1.07367]
[1778390561338,38.9,80763.93,0.0,-0.9938,1e-05,1.07537]
[1778390573421,38.9,80767.97,0.0,-0.99377,1e-05,1.07998]
[1778390578460,38.9,80767.7,0.0,-0.99377,1e-05,1.07967]
[1778390584501,38.9,80766.9,0.0,-0.99377,1e-05,1.07876]
[1778390589535,38.9,80766.22,0.0,-0.99378,1e-05,1.07798]
[1778390595580,38.9,80765.13,0.0,-0.99379,1e-05,1.07674]
[1778390605650,38.9,80763.36,0.0,-0.9938,1e-05,1.07472]
[1778390611690,38.9,80762.71,0.0,-0.99381,1e-05,1.07269]
[1778390616726,38.9,80763.07,0.0,-0.99381,1e-05,1.0731]
[1778390621760,38.9,80763.29,0.0,-0.99381,1e-05,1.07335]
[1778390627801,38.9,80762.36,0.0,-0.99381,1e-05,1.07229]
[1778390632838,38.9,80767.33,0.0,-0.99378,1e-05,1.07795]
[1778390640893,38.9,80767.11,0.0,-0.99378,1e-05,1.0777]
[1778390645933,38.9,80765.04,0.0,-0.99379,1e-05,1.07534]
[1778390654991,38.9,80763.91,0.0,-0.9938,1e-05,1.07405]
[1778390660029,38.9,80771.56,0.0,-0.99375,1e-05,1.08279]
[1778390665062,38.9,80778.14,0.0,-0.9937,1e-05,1.09035]
[1778390668084,38.9,80783.22,0.0,-0.99366,1e-05,1.09622]
[1778390674124,38.9,80785.88,0.0,-0.99365,1e-05,1.09798]
[1778390680173,38.9,80788.01,0.0,-0.99363,1e-05,1.10045]
[1778390686221,38.9,80790.7,0.0,-0.99361,1e-05,1.10358]
[1778390691247,38.9,80791.91,0.0,-0.9936,1e-05,1.10499]
[1778390696291,38.9,80792.34,0.0,-0.9936,1e-05,1.10549]
[1778390701317,38.9,80793.39,0.0,-0.99359,1e-05,1.10672]
[1778390706361,38.9,80793.76,0.0,-0.99359,1e-05,1.10715]
[1778390713403,38.9,80798.58,0.0,-0.99355,1e-05,1.11279]
[1778390718436,38.9,80797.64,0.0,-0.99356,1e-05,1.11168]
[1778390723471,38.9,80795.95,0.0,-0.99357,1e-05,1.10971]
[1778390729512,38.9,80794.15,0.0,-0.99358,1e-05,1.1076]
[1778390736572,38.9,80794.05,0.0,-0.99359,1e-05,1.10616]
[1778390741597,38.9,80795.14,0.0,-0.99358,1e-05,1.10743]
[1778390746641,38.9,80795.8,0.0,-0.99358,1e-05,1.1082]
[1778390751667,38.9,80795.64,0.0,-0.99358,1e-05,1.10802]
[1778390756712,38.9,80796.42,0.0,-0.99358,1e-05,1.10893]
[1778390762743,38.9,80796.48,0.0,-0.99357,1e-05,1.109]
[1778390768786,38.9,80796.21,0.0,-0.99358,1e-05,1.10868]
[1778390775834,38.9,80798.95,0.0,-0.99356,1e-05,1.11189]
[1778390781878,38.9,80803.46,0.0,-0.99352,1e-05,1.11718]
[1778390786923,38.9,80799.53,0.0,-0.99355,1e-05,1.11257]
[1778390793961,38.9,80797.94,0.0,-0.99357,1e-05,1.10938]
[1778390807064,38.9,80792.54,0.0,-0.99361,1e-05,1.10308]
[1778390815108,38.9,80789.88,0.0,-0.99363,1e-05,1.09999]
[1778390820143,38.9,80789.02,0.0,-0.99364,1e-05,1.09899]
[1778390827207,38.9,80788.43,0.0,-0.99364,1e-05,1.0983]
[1778390832227,38.9,80789.48,0.0,-0.99363,1e-05,1.09952]
[1778390837277,38.9,80789.72,0.0,-0.99363,1e-05,1.0998]
[1778390843305,38.9,80790.58,0.0,-0.99363,1e-05,1.1008]
[1778390849347,38.9,80791.26,0.0,-0.99362,1e-05,1.10159]
[1778390854384,38.9,80791.98,0.0,-0.99362,1e-05,1.1011]
[1778390859420,38.9,80792.01,0.0,-0.99362,1e-05,1.10114]
[1778390864455,38.9,80789.52,0.0,-0.99364,1e-05,1.09825]
[1778390870498,38.9,80789.35,0.0,-0.99364,1e-05,1.09805]
[1778390875534,38.9,80789.68,0.0,-0.99364,1e-05,1.09843]
[1778390882586,38.9,80789.96,0.0,-0.99364,1e-05,1.09876]
[1778390887637,38.9,80788.87,0.0,-0.99365,1e-05,1.09749]
[1778390895677,38.9,80789.4,0.0,-0.99364,1e-05,1.09811]
[1778390900712,38.9,80790.78,0.0,-0.99363,1e-05,1.09971]
[1778390906754,38.9,80791.74,0.0,-0.99363,1e-05,1.10083]
[1778390916824,38.9,80791.84,0.0,-0.99363,1e-05,1.09962]
[1778390921863,38.9,80793.18,0.0,-0.99362,1e-05,1.10118]
[1778390927918,38.9,80793.79,0.0,-0.99362,1e-05,1.10189]
[1778390935957,38.9,80793.91,0.0,-0.99362,1e-05,1.10203]
[1778390943006,38.9,80794.2,0.0,-0.99361,1e-05,1.10236]
[1778390948060,38.9,80794.43,0.0,-0.99361,1e-05,1.10263]
[1778390953076,38.9,80794.71,0.0,-0.99361,1e-05,1.10296]
[1778390958128,38.9,80794.74,0.0,-0.99361,1e-05,1.10299]
[1778390963143,38.9,80794.84,0.0,-0.99361,1e-05,1.10311]
[1778390968197,38.9,80794.85,0.0,-0.99361,1e-05,1.10312]
[1778390973216,38.9,80794.23,0.0,-0.99362,1e-05,1.10108]
[1778390978268,38.9,80793.68,0.0,-0.99363,1e-05,1.10044]
[1778390984295,38.9,80793.91,0.0,-0.99362,1e-05,1.1007]
[1778390989333,38.9,80794.02,0.0,-0.99362,1e-05,1.10083]
[1778390990337,38.9,80773.24,0.0,-0.99378,1e-05,1.0769]
[1778390991344,38.9,80773.24,0.0,-0.99378,1e-05,1.0769]
[1778390992351,38.9,80767.24,0.0,-0.99382,1e-05,1.07007]
[1778390993358,38.9,80760.79,0.0,-0.99387,1e-05,1.06276]
[1778390994365,38.9,80760.5,0.0,-0.99387,1e-05,1.06244]
[1778390998421,38.9,80751.83,0.0,-0.99393,1e-05,1.05269]
[1778391000407,38.9,80753.77,0.0,-0.99392,1e-05,1.05488]
[1778391006449,38.91,80755.73,0.0,-0.9939,1e-05,1.05717]
[1778391008491,38.91,80762.34,0.0,-0.99386,1e-05,1.06464]
[1778391010477,38.91,80764.02,0.0,-0.99384,1e-05,1.06655]
[1778391014507,38.91,80765.0,0.0,-0.99384,1e-05,1.06766]
[1778391018561,38.91,80783.41,0.0,-0.9937,1e-05,1.08869]
[1778391019540,38.91,80783.41,0.0,-0.9937,1e-05,1.08869]
[1778391020547,38.91,80783.54,0.0,-0.9937,1e-05,1.08884]
[1778391027601,38.91,80785.13,0.0,-0.99369,1e-05,1.09068]
[1778391034646,38.91,80787.4,0.0,-0.99368,1e-05,1.09198]
[1778391039680,38.91,80783.15,0.0,-0.99371,1e-05,1.08708]
[1778391044714,38.91,80783.01,0.0,-0.99371,1e-05,1.08692]
[1778391049749,38.91,80784.8,0.0,-0.9937,1e-05,1.08898]
[1778391054784,38.91,80787.54,0.0,-0.99368,1e-05,1.09215]
[1778391059823,38.91,80788.76,0.0,-0.99367,1e-05,1.09356]
[1778391064855,38.91,80789.34,0.0,-0.99366,1e-05,1.09423]
[1778391070896,38.91,80790.64,0.0,-0.99366,1e-05,1.09573]
[1778391075933,38.91,80791.55,0.0,-0.99365,1e-05,1.09678]
[1778391078986,38.91,80784.75,0.0,-0.9937,1e-05,1.08893]
[1778391084995,38.91,80783.94,0.0,-0.99371,1e-05,1.08799]
[1778391091036,38.91,80780.19,0.0,-0.99374,1e-05,1.08238]
[1778391093051,38.91,80773.66,0.0,-0.99379,1e-05,1.07491]
[1778391098086,38.91,80772.34,0.0,-0.9938,1e-05,1.07341]
[1778391105139,38.91,80771.88,0.0,-0.9938,1e-05,1.07288]
[1778391111177,38.91,80769.85,0.0,-0.99382,1e-05,1.07058]
[1778391116213,38.91,80769.1,0.0,-0.99382,1e-05,1.06972]
[1778391121249,38.91,80769.67,0.0,-0.99382,1e-05,1.07037]
[1778391126283,38.91,80770.6,0.0,-0.99381,1e-05,1.07143]
[1778391131318,38.91,80771.63,0.0,-0.9938,1e-05,1.0726]
[1778391135346,38.91,80767.3,0.0,-0.99384,1e-05,1.06768]
[1778391136352,38.91,80761.87,0.0,-0.99387,1e-05,1.06155]
[1778391141387,38.91,80761.05,0.0,-0.99388,1e-05,1.06063]
[1778391143402,38.91,80754.55,0.0,-0.99393,1e-05,1.05334]
[1778391148437,38.91,80754.17,0.0,-0.99393,1e-05,1.05298]
[1778391153472,38.91,80753.47,0.0,-0.99394,1e-05,1.05098]
[1778391158508,38.91,80753.36,0.0,-0.99394,1e-05,1.05094]
[1778391163542,38.91,80760.51,0.0,-0.99389,1e-05,1.05904]
[1778391168577,38.91,80762.41,0.0,-0.99388,1e-05,1.0612]
[1778391169616,38.91,80757.09,0.0,-0.99391,1e-05,1.05521]
[1778391171598,38.91,80756.47,0.0,-0.99392,1e-05,1.05453]
[1778391176633,38.91,80754.04,0.0,-0.99394,1e-05,1.05186]
[1778391181670,38.91,80753.5,0.0,-0.99394,1e-05,1.05132]
[1778391186704,38.91,80753.26,0.0,-0.99394,1e-05,1.05114]
[1778391191746,38.91,80754.09,0.0,-0.99393,1e-05,1.05216]
[1778391196775,38.91,80754.35,0.0,-0.99393,1e-05,1.05254]
[1778391201810,38.91,80754.66,0.0,-0.99393,1e-05,1.05299]
[1778391206844,38.91,80755.1,0.0,-0.99392,1e-05,1.05359]
[1778391211880,38.91,80754.78,0.0,-0.99393,1e-05,1.05206]
[1778391216915,38.91,80754.23,0.0,-0.99394,1e-05,1.05157]
[1778391218929,38.91,80747.99,0.0,-0.99398,1e-05,1.04466]
[1778391219968,38.91,80748.17,0.0,-0.99398,1e-05,1.0449]
[1778391224971,38.91,80748.75,0.0,-0.99397,1e-05,1.04579]
[1778391230038,38.92,80748.32,0.0,-0.99398,1e-05,1.04551]
[1778391235044,38.92,80745.74,0.0,-0.99399,1e-05,1.04284]
[1778391239072,38.92,80740.36,0.0,-0.99403,1e-05,1.03705]
[1778391244107,38.92,80745.76,0.0,-0.99399,1e-05,1.04325]
[1778391249143,38.92,80750.38,0.0,-0.99396,1e-05,1.04852]
[1778391254177,38.92,80753.06,0.0,-0.99394,1e-05,1.05165]
[1778391259212,38.92,80755.17,0.0,-0.99392,1e-05,1.05414]
[1778391264248,38.92,80755.06,0.0,-0.99392,1e-05,1.05414]
[1778391269283,38.92,80754.45,0.0,-0.99392,1e-05,1.05358]
[1778391274319,38.92,80752.92,0.0,-0.99394,1e-05,1.05073]
[1778391279353,38.92,80751.12,0.0,-0.99395,1e-05,1.04887]
[1778391284388,38.93,80751.48,0.0,-0.99395,1e-05,1.04943]
[1778391290460,38.93,80752.05,0.0,-0.99394,1e-05,1.05027]
[1778391295464,38.93,80752.96,0.0,-0.99394,1e-05,1.05146]
[1778391300532,38.93,80753.14,0.0,-0.99393,1e-05,1.05183]
[1778391305535,38.93,80749.25,0.0,-0.99396,1e-05,1.04768]
[1778391310602,38.93,80747.3,0.0,-0.99397,1e-05,1.04575]
[1778391319632,38.93,80748.97,0.0,-0.99396,1e-05,1.04801]
[1778391324668,38.93,80751.15,0.0,-0.99394,1e-05,1.05064]
[1778391329703,38.94,80753.51,0.0,-0.99392,1e-05,1.05346]
[1778391330742,38.94,80760.96,0.0,-0.99387,1e-05,1.06187]
[1778391331717,38.94,80760.96,0.0,-0.99388,1e-05,1.0606]
[1778391336751,38.94,80760.08,0.0,-0.99388,1e-05,1.05969]
[1778391341820,38.94,80759.21,0.0,-0.99389,1e-05,1.05881]
[1778391347832,38.94,80758.27,0.0,-0.99389,1e-05,1.05787]
[1778391352867,38.94,80758.14,0.0,-0.99389,1e-05,1.05784]
[1778391357902,38.94,80757.68,0.0,-0.9939,1e-05,1.05745]
[1778391369986,38.94,80759.85,0.0,-0.99388,1e-05,1.06014]
[1778391376028,38.94,80758.44,0.0,-0.99389,1e-05,1.05868]
[1778391381064,38.94,80758.42,0.0,-0.99389,1e-05,1.05877]
[1778391386099,38.94,80758.24,0.0,-0.99389,1e-05,1.05868]
[1778391392173,38.94,80757.73,0.0,-0.9939,1e-05,1.057]
[1778391397176,38.94,80757.65,0.0,-0.9939,1e-05,1.05705]
[1778391402211,38.94,80758.87,0.0,-0.99389,1e-05,1.05856]
[1778391407246,38.95,80758.28,0.0,-0.99389,1e-05,1.05804]
[1778391410267,38.95,80765.4,0.0,-0.99384,1e-05,1.06614]
[1778391415302,38.95,80764.1,0.0,-0.99385,1e-05,1.06472]
[1778391420337,38.95,80764.0,0.0,-0.99385,1e-05,1.06465]
[1778391425373,38.95,80759.42,0.0,-0.99388,1e-05,1.05951]
[1778391430408,38.95,80755.26,0.0,-0.99391,1e-05,1.05491]
[1778391437456,38.95,80757.97,0.0,-0.99389,1e-05,1.05803]
[1778391442522,38.95,80757.64,0.0,-0.99389,1e-05,1.05769]
[1778391446519,38.95,80752.59,0.0,-0.99393,1e-05,1.05208]
[1778391451555,38.95,80752.24,0.0,-0.99394,1e-05,1.05049]
[1778391456590,38.95,80751.82,0.0,-0.99394,1e-05,1.05015]
[1778391461625,38.95,80752.34,0.0,-0.99394,1e-05,1.05085]
[1778391464650,38.95,80760.94,0.0,-0.99387,1e-05,1.06056]
[1778391469683,38.95,80760.23,0.0,-0.99388,1e-05,1.0598]
[1778391474718,38.95,80759.64,0.0,-0.99388,1e-05,1.05918]
[1778391479753,38.95,80759.31,0.0,-0.99389,1e-05,1.05885]
[1778391486802,38.95,80759.35,0.0,-0.99388,1e-05,1.05896]
[1778391491837,38.95,80758.91,0.0,-0.99389,1e-05,1.05851]
[1778391497879,38.95,80759.23,0.0,-0.99388,1e-05,1.05892]
[1778391502943,38.95,80763.96,0.0,-0.99385,1e-05,1.06428]
[1778391507949,38.95,80763.59,0.0,-0.99385,1e-05,1.06386]
[1778391513013,38.95,80761.97,0.0,-0.99387,1e-05,1.06074]
[1778391518020,38.95,80761.48,0.0,-0.99388,1e-05,1.06019]
[1778391523083,38.95,80763.38,0.0,-0.99386,1e-05,1.06233]
[1778391528092,38.95,80763.29,0.0,-0.99386,1e-05,1.06223]
[1778391533154,38.95,80762.48,0.0,-0.99387,1e-05,1.06132]
[1778391538164,38.95,80760.29,0.0,-0.99388,1e-05,1.05885]
[1778391543225,38.95,80759.9,0.0,-0.99389,1e-05,1.05841]
[1778391548235,38.95,80758.91,0.0,-0.99389,1e-05,1.0573]
[1778391556290,38.95,80756.81,0.0,-0.99391,1e-05,1.05494]
[1778391562358,38.95,80756.26,0.0,-0.99391,1e-05,1.05432]
[1778391567367,38.95,80756.26,0.0,-0.99391,1e-05,1.05432]
[1778391572402,38.95,80755.61,0.0,-0.99393,1e-05,1.05231]
[1778391579451,38.95,80755.54,0.0,-0.99393,1e-05,1.05224]
[1778391584486,38.95,80754.82,0.0,-0.99393,1e-05,1.05145]
[1778391589521,38.95,80754.95,0.0,-0.99393,1e-05,1.05161]
[1778391594556,38.95,80753.75,0.0,-0.99394,1e-05,1.05029]
[1778391599591,38.95,80750.69,0.0,-0.99396,1e-05,1.04694]
[1778391604625,38.95,80748.6,0.0,-0.99397,1e-05,1.04469]
[1778391609663,38.95,80749.26,0.0,-0.99397,1e-05,1.04553]
[1778391614695,38.95,80745.99,0.0,-0.99399,1e-05,1.04202]
[1778391619731,38.96,80747.78,0.0,-0.99398,1e-05,1.04415]
[1778391625772,38.96,80746.82,0.0,-0.99398,1e-05,1.04326]
[1778391631815,38.96,80747.64,0.0,-0.99398,1e-05,1.04309]
[1778391636855,38.96,80747.69,0.0,-0.99398,1e-05,1.04331]
[1778391641890,38.96,80747.11,0.0,-0.99398,1e-05,1.04283]
[1778391646925,38.96,80746.92,0.0,-0.99399,1e-05,1.04279]
[1778391652990,38.96,80746.86,0.0,-0.99398,1e-05,1.0429]
[1778391658003,38.96,80746.86,0.0,-0.99398,1e-05,1.04305]
[1778391663061,38.96,80745.35,0.0,-0.99399,1e-05,1.04152]
[1778391668081,38.96,80745.35,0.0,-0.99399,1e-05,1.04166]
[1778391673132,38.97,80739.33,0.0,-0.99403,1e-05,1.03512]
[1778391683203,38.97,80737.25,0.0,-0.99405,1e-05,1.03307]
[1778391693279,38.97,80734.64,0.0,-0.99407,1e-05,1.02918]
[1778391702321,38.97,80732.78,0.0,-0.99408,1e-05,1.02736]
[1778391710377,38.97,80731.86,0.0,-0.99409,1e-05,1.02652]
[1778391715414,38.97,80732.22,0.0,-0.99409,1e-05,1.02702]
[1778391723489,38.97,80734.01,0.0,-0.99407,1e-05,1.02917]
[1778391728506,38.97,80728.52,0.0,-0.99411,1e-05,1.02326]
[1778391733564,38.97,80723.93,0.0,-0.99414,1e-05,1.01843]
[1778391740589,38.98,80723.97,0.0,-0.99414,1e-05,1.01876]
[1778391745625,38.98,80724.15,0.0,-0.99414,1e-05,1.01916]
[1778391750659,38.98,80724.59,0.0,-0.99413,1e-05,1.01985]
[1778391756702,38.98,80724.86,0.0,-0.99413,1e-05,1.01916]
[1778391761738,38.98,80723.09,0.0,-0.99415,1e-05,1.01748]
[1778391772815,38.98,80723.9,0.0,-0.99414,1e-05,1.01888]
[1778391778857,38.99,80723.33,0.0,-0.99414,1e-05,1.01856]
[1778391783915,38.99,80723.25,0.0,-0.99414,1e-05,1.01873]
[1778391788926,38.99,80724.04,0.0,-0.99413,1e-05,1.01984]
[1778391793985,38.99,80724.01,0.0,-0.99413,1e-05,1.02006]
[1778391798994,38.99,80724.01,0.0,-0.99413,1e-05,1.02032]
[1778391804056,38.99,80727.63,0.0,-0.9941,1e-05,1.02451]
[1778391811081,39.0,80729.36,0.0,-0.99409,1e-05,1.02547]
[1778391820144,39.0,80730.66,0.0,-0.99408,1e-05,1.02732]
[1778391824195,39.0,80722.2,0.0,-0.99414,1e-05,1.01826]
[1778391825185,39.0,80722.2,0.0,-0.99414,1e-05,1.01833]
[1778391830220,39.0,80720.11,0.0,-0.99415,1e-05,1.01641]
[1778391838277,39.0,80720.26,0.0,-0.99415,1e-05,1.01714]
[1778391843310,39.01,80722.25,0.0,-0.99413,1e-05,1.01964]
[1778391849353,39.01,80722.2,0.0,-0.99413,1e-05,1.01996]
[1778391853386,39.01,80716.11,0.0,-0.99417,1e-05,1.0136]
[1778391858418,39.01,80715.25,0.0,-0.99417,1e-05,1.01304]
[1778391863454,39.01,80715.85,0.0,-0.99417,1e-05,1.01407]
[1778391868492,39.02,80715.42,0.0,-0.99417,1e-05,1.01396]
[1778391874546,39.02,80716.21,0.0,-0.99417,1e-05,1.01397]
[1778391884617,39.02,80715.77,0.0,-0.99416,1e-05,1.01417]
[1778391889637,39.03,80715.99,0.0,-0.99416,1e-05,1.01474]
[1778391894689,39.03,80715.28,0.0,-0.99416,1e-05,1.01436]
[1778391901721,39.03,80715.07,0.0,-0.99416,1e-05,1.0146]
[1778391906756,39.03,80718.18,0.0,-0.99414,1e-05,1.0183]
[1778391911791,39.03,80718.67,0.0,-0.99413,1e-05,1.01912]
[1778391916826,39.04,80719.12,0.0,-0.99413,1e-05,1.0199]
[1778391921863,39.04,80718.55,0.0,-0.99413,1e-05,1.01958]
[1778391926897,39.04,80718.21,0.0,-0.99413,1e-05,1.01951]
[1778391931932,39.04,80717.47,0.0,-0.99414,1e-05,1.01775]
[1778391936967,39.04,80717.26,0.0,-0.99414,1e-05,1.01783]
[1778391942001,39.05,80718.09,0.0,-0.99413,1e-05,1.01905]
[1778391947037,39.05,80718.4,0.0,-0.99413,1e-05,1.01969]
[1778391952072,39.05,80718.63,0.0,-0.99412,1e-05,1.02024]
[1778391957108,39.05,80719.07,0.0,-0.99412,1e-05,1.02102]
[1778391962142,39.05,80718.42,0.0,-0.99412,1e-05,1.0206]
[1778391967180,39.05,80718.32,0.0,-0.99412,1e-05,1.02078]
[1778391968187,39.05,80723.09,0.0,-0.99409,1e-05,1.02604]
[1778391975256,39.06,80723.27,0.0,-0.99408,1e-05,1.02655]
[1778391979269,39.06,80730.78,0.0,-0.99403,1e-05,1.03495]
[1778391985325,39.06,80737.01,0.0,-0.99398,1e-05,1.04201]
[1778391990346,39.06,80739.05,0.0,-0.99397,1e-05,1.04444]
[1778391995399,39.06,80749.82,0.0,-0.9939,1e-05,1.05534]
[1778391996387,39.06,80749.82,0.0,-0.9939,1e-05,1.05536]
[1778392004444,39.06,80749.53,0.0,-0.9939,1e-05,1.05519]
[1778392009479,39.06,80748.33,0.0,-0.99391,1e-05,1.05395]
[1778392015541,39.06,80748.71,0.0,-0.9939,1e-05,1.05455]
[1778392020555,39.06,80744.3,0.0,-0.99393,1e-05,1.04978]
[1778392025611,39.06,80744.45,0.0,-0.99393,1e-05,1.05016]
[1778392033648,39.07,80746.95,0.0,-0.99391,1e-05,1.0533]
[1778392035682,39.07,80752.91,0.0,-0.99387,1e-05,1.06007]
[1778392040698,39.07,80752.91,0.0,-0.99387,1e-05,1.06024]
[1778392045751,39.07,80753.24,0.0,-0.99386,1e-05,1.06078]
[1778392053786,39.07,80753.24,0.0,-0.99387,1e-05,1.05975]
[1778392059830,39.07,80753.64,0.0,-0.99386,1e-05,1.06042]
[1778392065892,39.07,80753.05,0.0,-0.99387,1e-05,1.06002]
[1778392070908,39.07,80749.49,0.0,-0.99389,1e-05,1.05622]
[1778392075962,39.08,80746.05,0.0,-0.99391,1e-05,1.05259]
[1778392079971,39.08,80739.26,0.0,-0.99396,1e-05,1.04519]
[1778392085010,39.08,80735.1,0.0,-0.99399,1e-05,1.04082]
[1778392092058,39.08,80732.18,0.0,-0.99401,1e-05,1.03794]
[1778392097093,39.08,80731.52,0.0,-0.99401,1e-05,1.03745]
[1778392101121,39.08,80738.93,0.0,-0.99396,1e-05,1.04581]
[1778392106175,39.08,80741.49,0.0,-0.99394,1e-05,1.0488]
[1778392111190,39.08,80742.78,0.0,-0.99393,1e-05,1.04911]
[1778392116245,39.09,80742.38,0.0,-0.99394,1e-05,1.04882]
[1778392120253,39.09,80736.59,0.0,-0.99398,1e-05,1.04253]
[1778392126315,39.09,80734.55,0.0,-0.99399,1e-05,1.04052]
[1778392132339,39.09,80731.66,0.0,-0.99401,1e-05,1.03758]
[1778392136385,39.09,80726.38,0.0,-0.99405,1e-05,1.03195]
[1778392141402,39.09,80725.69,0.0,-0.99405,1e-05,1.03145]
[1778392146455,39.09,80721.57,0.0,-0.99408,1e-05,1.0272]
[1778392151473,39.1,80717.51,0.0,-0.9941,1e-05,1.02307]
[1778392156525,39.1,80716.29,0.0,-0.99411,1e-05,1.02206]
[1778392161543,39.1,80716.04,0.0,-0.99411,1e-05,1.02212]
[1778392166595,39.1,80716.02,0.0,-0.99411,1e-05,1.02243]
[1778392171613,39.1,80713.58,0.0,-0.99413,1e-05,1.01886]
[1778392176665,39.11,80707.23,0.0,-0.99417,1e-05,1.01235]
[1778392181682,39.11,80707.4,0.0,-0.99417,1e-05,1.01297]
[1778392186737,39.11,80708.62,0.0,-0.99415,1e-05,1.01473]
[1778392191752,39.11,80709.12,0.0,-0.99415,1e-05,1.01573]
[1778392196807,39.12,80718.57,0.0,-0.99408,1e-05,1.02645]
[1778392198803,39.12,80723.9,0.0,-0.99404,1e-05,1.03244]
[1778392199811,39.12,80724.44,0.0,-0.99404,1e-05,1.03309]
[1778392204846,39.12,80724.97,0.0,-0.99403,1e-05,1.03393]
[1778392206877,39.12,80717.59,0.0,-0.99408,1e-05,1.02594]
[1778392208874,39.12,80716.72,0.0,-0.99409,1e-05,1.02511]
[1778392214918,39.12,80716.89,0.0,-0.99408,1e-05,1.02571]
[1778392220959,39.13,80715.9,0.0,-0.99409,1e-05,1.02505]
[1778392225995,39.13,80714.16,0.0,-0.9941,1e-05,1.02352]
[1778392231032,39.13,80710.53,0.0,-0.99413,1e-05,1.01872]
[1778392237087,39.13,80710.33,0.0,-0.99413,1e-05,1.01909]
[1778392242110,39.14,80711.71,0.0,-0.99411,1e-05,1.02092]
[1778392243117,39.14,80705.3,0.0,-0.99416,1e-05,1.01414]
[1778392244124,39.14,80698.04,0.0,-0.99421,1e-05,1.00642]
[1778392249162,39.14,80694.51,0.0,-0.99423,1e-05,1.00318]
[1778392256208,39.14,80692.45,0.0,-0.99424,1e-05,1.00174]
[1778392261243,39.15,80693.42,0.0,-0.99423,1e-05,1.0033]
[1778392266278,39.15,80692.32,0.0,-0.99423,1e-05,1.00263]
[1778392271313,39.15,80691.83,0.0,-0.99423,1e-05,1.00259]
[1778392276350,39.16,80693.31,0.0,-0.99422,1e-05,1.00465]
[1778392281383,39.16,80690.04,0.0,-0.99424,1e-05,1.00162]
[1778392286418,39.16,80689.31,0.0,-0.99424,1e-05,1.00133]
[1778392291453,39.17,80688.69,0.0,-0.99425,1e-05,0.99991]
[1778392296487,39.17,80687.71,0.0,-0.99425,1e-05,0.99935]
[1778392300516,39.17,80679.89,0.0,-0.9943,1e-05,0.99143]
[1778392306558,39.18,80680.23,0.0,-0.99429,1e-05,0.99247]
[1778392314614,39.18,80679.16,0.0,-0.9943,1e-05,0.99226]
[1778392320656,39.19,80676.25,0.0,-0.99431,1e-05,0.98987]
[1778392325691,39.19,80679.13,0.0,-0.99429,1e-05,0.99349]
[1778392330725,39.19,80682.53,0.0,-0.99426,1e-05,0.99762]
[1778392335760,39.19,80679.8,0.0,-0.99428,1e-05,0.99518]
[1778392340795,39.2,80678.01,0.0,-0.99429,1e-05,0.99375]
[1778392345831,39.2,80676.42,0.0,-0.99429,1e-05,0.99251]
[1778392355898,39.21,80676.25,0.0,-0.9943,1e-05,0.99198]
[1778392361999,39.21,80672.53,0.0,-0.99432,1e-05,0.98857]
[1778392367985,39.21,80671.3,0.0,-0.99432,1e-05,0.98779]
[1778392373027,39.21,80670.62,0.0,-0.99432,1e-05,0.9875]
[1778392379067,39.22,80670.41,0.0,-0.99432,1e-05,0.98778]
[1778392384102,39.22,80666.43,0.0,-0.99435,1e-05,0.98401]
[1778392389137,39.22,80666.75,0.0,-0.99434,1e-05,0.98478]
[1778392394172,39.23,80666.77,0.0,-0.99434,1e-05,0.98524]
[1778392401221,39.23,80666.95,0.0,-0.99433,1e-05,0.98611]
[1778392406257,39.23,80663.95,0.0,-0.99435,1e-05,0.98339]
[1778392411302,39.24,80662.33,0.0,-0.99437,1e-05,0.98092]
[1778392417334,39.24,80661.77,0.0,-0.99437,1e-05,0.9809]
[1778392422368,39.24,80661.11,0.0,-0.99437,1e-05,0.98067]
[1778392433499,39.25,80661.72,0.0,-0.99436,1e-05,0.98233]
[1778392439488,39.25,80662.34,0.0,-0.99435,1e-05,0.98351]
[1778392445530,39.25,80662.74,0.0,-0.99434,1e-05,0.98444]
[1778392450565,39.26,80666.14,0.0,-0.99432,1e-05,0.98841]
[1778392456607,39.26,80666.57,0.0,-0.99431,1e-05,0.98931]
[1778392461641,39.26,80666.58,0.0,-0.99431,1e-05,0.9897]
[1778392466677,39.26,80666.82,0.0,-0.99431,1e-05,0.99033]
[1778392471711,39.27,80664.39,0.0,-0.99433,1e-05,0.98691]
[1778392475740,39.27,80659.63,0.0,-0.99436,1e-05,0.98225]
[1778392480774,39.27,80658.61,0.0,-0.99436,1e-05,0.98167]
[1778392485810,39.27,80659.56,0.0,-0.99435,1e-05,0.98316]
[1778392490845,39.28,80659.12,0.0,-0.99435,1e-05,0.98321]
[1778392495880,39.28,80659.13,0.0,-0.99435,1e-05,0.98374]
[1778392500916,39.28,80658.35,0.0,-0.99435,1e-05,0.98346]
[1778392503991,39.29,80664.01,0.0,-0.99431,1e-05,0.98977]
[1778392509979,39.29,80667.4,0.0,-0.99428,1e-05,0.99395]
[1778392515013,39.29,80667.31,0.0,-0.99428,1e-05,0.99433]
[1778392521055,39.3,80667.28,0.0,-0.99427,1e-05,0.99487]
[1778392526090,39.3,80667.06,0.0,-0.99427,1e-05,0.99512]
[1778392531125,39.3,80670.99,0.0,-0.99425,1e-05,0.99854]
[1778392536164,39.31,80668.96,0.0,-0.99426,1e-05,0.99683]
[1778392542202,39.31,80668.21,0.0,-0.99426,1e-05,0.99657]
[1778392550258,39.31,80666.23,0.0,-0.99427,1e-05,0.99518]
[1778392555293,39.32,80665.56,0.0,-0.99427,1e-05,0.9949]
[1778392560328,39.32,80665.37,0.0,-0.99427,1e-05,0.99512]
[1778392566369,39.32,80665.2,0.0,-0.99427,1e-05,0.99552]
[1778392571406,39.32,80666.18,0.0,-0.99426,1e-05,0.99696]
[1778392577447,39.33,80665.67,0.0,-0.99426,1e-05,0.99689]
[1778392582483,39.33,80665.1,0.0,-0.99426,1e-05,0.99667]
[1778392590539,39.33,80664.84,0.0,-0.99426,1e-05,0.99701]
[1778392596582,39.34,80664.27,0.0,-0.99427,1e-05,0.99563]
[1778392602622,39.34,80663.75,0.0,-0.99427,1e-05,0.99555]
[1778392607658,39.34,80663.37,0.0,-0.99427,1e-05,0.99554]
[1778392609672,39.34,80671.07,0.0,-0.99421,1e-05,1.00387]
[1778392614760,39.34,80669.7,0.0,-0.99422,1e-05,1.0027]
[1778392620751,39.35,80668.62,0.0,-0.99423,1e-05,1.00188]
[1778392625784,39.35,80667.97,0.0,-0.99423,1e-05,1.00146]
[1778392627798,39.35,80661.39,0.0,-0.99427,1e-05,0.99457]
[1778392633839,39.35,80659.86,0.0,-0.99428,1e-05,0.99335]
[1778392638874,39.35,80658.79,0.0,-0.99429,1e-05,0.99253]
[1778392644970,39.35,80657.24,0.0,-0.99429,1e-05,0.99131]
[1778392650959,39.36,80659.34,0.0,-0.99428,1e-05,0.99397]
[1778392655994,39.36,80659.83,0.0,-0.99428,1e-05,0.99362]
[1778392661029,39.36,80661.97,0.0,-0.99426,1e-05,0.99624]
[1778392667071,39.36,80662.03,0.0,-0.99426,1e-05,0.99671]
[1778392673113,39.37,80662.74,0.0,-0.99425,1e-05,0.99785]
[1778392679154,39.37,80665.88,0.0,-0.99423,1e-05,1.00154]
[1778392684191,39.37,80666.5,0.0,-0.99422,1e-05,1.00248]
[1778392695323,39.37,80666.01,0.0,-0.99422,1e-05,1.00254]
[1778392701310,39.38,80665.88,0.0,-0.99422,1e-05,1.00272]
[1778392707352,39.38,80666.22,0.0,-0.99422,1e-05,1.00341]
[1778392712387,39.38,80666.57,0.0,-0.99422,1e-05,1.00279]
[1778392718429,39.38,80666.66,0.0,-0.99422,1e-05,1.00321]
[1778392724471,39.38,80667.33,0.0,-0.99421,1e-05,1.00424]
[1778392735605,39.39,80666.92,0.0,-0.99421,1e-05,1.00439]
[1778392742597,39.39,80666.54,0.0,-0.99421,1e-05,1.00432]
[1778392749645,39.39,80666.53,0.0,-0.99421,1e-05,1.00463]
[1778392755745,39.39,80666.75,0.0,-0.9942,1e-05,1.00515]
[1778392761731,39.39,80666.79,0.0,-0.9942,1e-05,1.00547]
[1778392766765,39.4,80666.7,0.0,-0.9942,1e-05,1.00561]
[1778392775885,39.4,80666.12,0.0,-0.99421,1e-05,1.00416]
[1778392781870,39.4,80666.21,0.0,-0.99421,1e-05,1.00456]
[1778392790934,39.4,80665.6,0.0,-0.99421,1e-05,1.00435]
[1778392796026,39.4,80661.14,0.0,-0.99424,1e-05,0.99989]
[1778392802010,39.41,80661.52,0.0,-0.99423,1e-05,1.00065]
[1778392807045,39.41,80663.74,0.0,-0.99421,1e-05,1.00328]
[1778392809061,39.41,80669.63,0.0,-0.99417,1e-05,1.00968]
[1778392811074,39.41,80663.85,0.0,-0.99421,1e-05,1.00358]
[1778392816173,39.41,80661.12,0.0,-0.99423,1e-05,1.00096]
[1778392823162,39.41,80661.19,0.0,-0.99423,1e-05,1.00143]
[1778392828193,39.42,80664.93,0.0,-0.9942,1e-05,1.00567]
[1778392833228,39.42,80664.98,0.0,-0.9942,1e-05,1.00472]
[1778392838262,39.42,80664.63,0.0,-0.9942,1e-05,1.0046]
[1778392843298,39.42,80666.05,0.0,-0.99419,1e-05,1.00637]
[1778392846384,39.42,80671.09,0.0,-0.99416,1e-05,1.01191]
[1778392852361,39.42,80672.74,0.0,-0.99414,1e-05,1.01393]
[1778392857396,39.42,80674.87,0.0,-0.99413,1e-05,1.01645]
[1778392862436,39.42,80675.4,0.0,-0.99412,1e-05,1.01724]
[1778392867471,39.43,80678.19,0.0,-0.9941,1e-05,1.02048]
[1778392872567,39.43,80679.46,0.0,-0.99409,1e-05,1.02208]
[1778392879556,39.43,80681.17,0.0,-0.99408,1e-05,1.02425]
[1778392887609,39.43,80681.74,0.0,-0.99407,1e-05,1.02522]
[1778392892707,39.43,80685.61,0.0,-0.99405,1e-05,1.02839]
[1778392898687,39.43,80687.09,0.0,-0.99404,1e-05,1.03022]
[1778392904730,39.44,80687.46,0.0,-0.99403,1e-05,1.03085]
[1778392909765,39.44,80687.19,0.0,-0.99404,1e-05,1.03071]
[1778392914800,39.44,80687.41,0.0,-0.99403,1e-05,1.0311]
[1778392921849,39.44,80688.17,0.0,-0.99403,1e-05,1.0321]
[1778392926885,39.44,80690.35,0.0,-0.99401,1e-05,1.03459]
[1778392931919,39.44,80690.33,0.0,-0.99401,1e-05,1.03466]
[1778392936954,39.44,80689.98,0.0,-0.99401,1e-05,1.03437]
[1778392941989,39.44,80689.33,0.0,-0.99402,1e-05,1.03375]
[1778392947024,39.44,80688.44,0.0,-0.99402,1e-05,1.03286]
[1778392952059,39.44,80688.15,0.0,-0.99403,1e-05,1.03136]
[1778392957094,39.44,80688.07,0.0,-0.99403,1e-05,1.03138]
[1778392962129,39.44,80689.05,0.0,-0.99402,1e-05,1.03253]
[1778392967163,39.44,80690.94,0.0,-0.99401,1e-05,1.03468]
[1778392973268,39.44,80691.97,0.0,-0.994,1e-05,1.0359]
[1778392980256,39.44,80695.17,0.0,-0.99398,1e-05,1.0395]
[1778392987304,39.45,80695.48,0.0,-0.99397,1e-05,1.03993]
[1778392992338,39.45,80699.14,0.0,-0.99395,1e-05,1.04402]
[1778392997374,39.45,80702.57,0.0,-0.99392,1e-05,1.04785]
[1778393003477,39.45,80702.81,0.0,-0.99392,1e-05,1.04817]
[1778393011472,39.45,80705.18,0.0,-0.99391,1e-05,1.04959]
[1778393018521,39.45,80707.89,0.0,-0.99389,1e-05,1.05269]
[1778393023619,39.45,80706.64,0.0,-0.9939,1e-05,1.05136]
[1778393033689,39.45,80706.71,0.0,-0.9939,1e-05,1.0516]
[1778393039668,39.45,80706.53,0.0,-0.9939,1e-05,1.05149]
[1778393045710,39.45,80706.44,0.0,-0.9939,1e-05,1.05149]
[1778393050746,39.45,80709.09,0.0,-0.99388,1e-05,1.05451]
[1778393053829,39.45,80711.44,0.0,-0.99386,1e-05,1.05715]
[1778393059810,39.45,80712.25,0.0,-0.99386,1e-05,1.05809]
[1778393064845,39.45,80713.41,0.0,-0.99385,1e-05,1.05941]
[1778393069883,39.45,80714.73,0.0,-0.99384,1e-05,1.06092]
[1778393074914,39.45,80713.13,0.0,-0.99386,1e-05,1.05789]
[1778393084039,39.45,80711.38,0.0,-0.99387,1e-05,1.0561]
[1778393090019,39.45,80709.61,0.0,-0.99388,1e-05,1.05425]
[1778393095054,39.45,80711.75,0.0,-0.99386,1e-05,1.0567]
[1778393100090,39.45,80714.33,0.0,-0.99385,1e-05,1.05964]
[1778393105128,39.45,80715.8,0.0,-0.99383,1e-05,1.06133]
[1778393111167,39.45,80716.79,0.0,-0.99383,1e-05,1.06249]
[1778393116202,39.45,80720.24,0.0,-0.9938,1e-05,1.06636]
[1778393121236,39.45,80719.53,0.0,-0.99381,1e-05,1.06556]
[1778393131307,39.45,80717.45,0.0,-0.99383,1e-05,1.06193]
[1778393136342,39.45,80717.41,0.0,-0.99383,1e-05,1.06189]
[1778393143391,39.45,80717.31,0.0,-0.99383,1e-05,1.06177]
[1778393152453,39.45,80717.27,0.0,-0.99383,1e-05,1.06173]
[1778393157489,39.45,80717.43,0.0,-0.99383,1e-05,1.06193]
[1778393164600,39.45,80717.67,0.0,-0.99383,1e-05,1.06225]
[1778393170581,39.45,80717.89,0.0,-0.99383,1e-05,1.06256]
[1778393179644,39.46,80717.97,0.0,-0.99382,1e-05,1.06276]
[1778393184741,39.46,80717.59,0.0,-0.99383,1e-05,1.0624]
[1778393192735,39.46,80717.81,0.0,-0.99383,1e-05,1.06144]
[1778393201800,39.46,80717.28,0.0,-0.99383,1e-05,1.06099]
[1778393206833,39.46,80714.22,0.0,-0.99386,1e-05,1.05766]
[1778393212877,39.46,80713.42,0.0,-0.99386,1e-05,1.05687]
[1778393220934,39.46,80712.81,0.0,-0.99386,1e-05,1.05632]
[1778393235092,39.46,80710.22,0.0,-0.99388,1e-05,1.05367]
[1778393241073,39.46,80709.95,0.0,-0.99388,1e-05,1.05349]
[1778393247115,39.46,80709.44,0.0,-0.99389,1e-05,1.05304]
[1778393254164,39.46,80709.12,0.0,-0.99389,1e-05,1.05153]
[1778393259199,39.46,80709.17,0.0,-0.99389,1e-05,1.05169]
[1778393264235,39.46,80709.05,0.0,-0.99389,1e-05,1.05167]
[1778393270277,39.46,80708.95,0.0,-0.99389,1e-05,1.05169]
[1778393275374,39.47,80708.78,0.0,-0.99389,1e-05,1.0516]
[1778393284373,39.47,80708.78,0.0,-0.99389,1e-05,1.05179]
[1778393295514,39.47,80710.62,0.0,-0.99388,1e-05,1.05407]
[1778393298473,39.47,80712.21,0.0,-0.99387,1e-05,1.05587]
[1778393303508,39.47,80710.57,0.0,-0.99388,1e-05,1.05408]
[1778393309551,39.47,80710.47,0.0,-0.99388,1e-05,1.05399]
[1778393314586,39.47,80711.54,0.0,-0.99388,1e-05,1.05389]
[1778393322641,39.47,80712.32,0.0,-0.99387,1e-05,1.05477]
[1778393324655,39.47,80717.61,0.0,-0.99383,1e-05,1.06066]
[1778393329691,39.47,80718.42,0.0,-0.99383,1e-05,1.06157]
[1778393335796,39.47,80718.1,0.0,-0.99383,1e-05,1.06121]
[1778393341772,39.47,80718.1,0.0,-0.99383,1e-05,1.06121]
[1778393347816,39.47,80718.54,0.0,-0.99383,1e-05,1.0617]
[1778393352915,39.47,80718.64,0.0,-0.99383,1e-05,1.06182]
[1778393362985,39.47,80719.18,0.0,-0.99382,1e-05,1.06242]
[1778393371985,39.47,80719.43,0.0,-0.99383,1e-05,1.0614]
[1778393379034,39.47,80719.53,0.0,-0.99383,1e-05,1.06151]
[1778393389101,39.47,80719.7,0.0,-0.99383,1e-05,1.0617]
[1778393395145,39.47,80719.72,0.0,-0.99383,1e-05,1.06172]
[1778393400181,39.47,80719.73,0.0,-0.99383,1e-05,1.06173]
[1778393403268,39.47,80711.19,0.0,-0.99389,1e-05,1.05221]
[1778393408238,39.47,80710.32,0.0,-0.99389,1e-05,1.05126]
[1778393413338,39.47,80709.0,0.0,-0.9939,1e-05,1.0498]
[1778393421326,39.47,80709.0,0.0,-0.9939,1e-05,1.04981]
[1778393431397,39.47,80707.61,0.0,-0.99392,1e-05,1.04698]
[1778393443549,39.47,80705.76,0.0,-0.99393,1e-05,1.04494]
[1778393453619,39.47,80705.25,0.0,-0.99394,1e-05,1.04437]
[1778393462616,39.47,80704.99,0.0,-0.99394,1e-05,1.04409]
[1778393467651,39.47,80704.54,0.0,-0.99394,1e-05,1.04359]
[1778393473759,39.47,80701.14,0.0,-0.99397,1e-05,1.03989]
[1778393480742,39.47,80700.95,0.0,-0.99397,1e-05,1.03976]
[1778393486784,39.47,80700.88,0.0,-0.99397,1e-05,1.03978]
[1778393491819,39.47,80701.67,0.0,-0.99397,1e-05,1.03945]
[1778393499875,39.47,80700.18,0.0,-0.99398,1e-05,1.03801]
[1778393504910,39.47,80700.76,0.0,-0.99397,1e-05,1.03876]
[1778393507931,39.47,80693.61,0.0,-0.99402,1e-05,1.03103]
[1778393509945,39.47,80687.41,0.0,-0.99407,1e-05,1.02437]
[1778393514980,39.48,80683.77,0.0,-0.99409,1e-05,1.02072]
[1778393522032,39.48,80682.07,0.0,-0.9941,1e-05,1.01931]
[1778393527068,39.48,80681.28,0.0,-0.9941,1e-05,1.01876]
[1778393530087,39.48,80685.14,0.0,-0.99407,1e-05,1.02309]
[1778393535122,39.48,80683.76,0.0,-0.99408,1e-05,1.02182]
[1778393540158,39.48,80684.59,0.0,-0.99407,1e-05,1.02293]
[1778393546200,39.48,80683.02,0.0,-0.99408,1e-05,1.02145]
[1778393552244,39.49,80682.34,0.0,-0.99409,1e-05,1.01965]
[1778393557280,39.49,80679.9,0.0,-0.99411,1e-05,1.01719]
[1778393563322,39.49,80679.19,0.0,-0.99411,1e-05,1.01664]
[1778393570371,39.49,80678.46,0.0,-0.99412,1e-05,1.01611]
[1778393580442,39.49,80677.24,0.0,-0.99412,1e-05,1.01516]
[1778393588497,39.49,80676.75,0.0,-0.99413,1e-05,1.01496]
[1778393594608,39.5,80676.4,0.0,-0.99413,1e-05,1.01481]
[1778393600582,39.5,80676.28,0.0,-0.99413,1e-05,1.0149]
[1778393605617,39.5,80676.43,0.0,-0.99412,1e-05,1.01523]
[1778393611659,39.5,80675.62,0.0,-0.99413,1e-05,1.0133]
[1778393617701,39.5,80675.81,0.0,-0.99413,1e-05,1.01371]
[1778393622738,39.5,80675.43,0.0,-0.99413,1e-05,1.01347]
[1778393627771,39.5,80675.99,0.0,-0.99413,1e-05,1.01423]
[1778393632806,39.5,80675.67,0.0,-0.99413,1e-05,1.01404]
[1778393637840,39.5,80678.69,0.0,-0.99411,1e-05,1.01744]
[1778393643883,39.5,80675.58,0.0,-0.99413,1e-05,1.01423]
[1778393648936,39.51,80674.59,0.0,-0.99413,1e-05,1.01331]
[1778393655029,39.51,80674.43,0.0,-0.99413,1e-05,1.01332]
[1778393661017,39.51,80674.54,0.0,-0.99413,1e-05,1.01363]
[1778393672094,39.51,80674.19,0.0,-0.99414,1e-05,1.01236]
[1778393678136,39.51,80672.46,0.0,-0.99415,1e-05,1.01074]
[1778393683171,39.51,80674.41,0.0,-0.99414,1e-05,1.01303]
[1778393688208,39.51,80676.51,0.0,-0.99412,1e-05,1.01546]
[1778393693243,39.51,80676.91,0.0,-0.99412,1e-05,1.01606]
[1778393697271,39.52,80683.22,0.0,-0.99407,1e-05,1.02301]
[1778393702306,39.52,80684.46,0.0,-0.99406,1e-05,1.02446]
[1778393707341,39.52,80685.42,0.0,-0.99405,1e-05,1.0256]
[1778393712379,39.52,80687.33,0.0,-0.99404,1e-05,1.02777]
[1778393717411,39.52,80685.38,0.0,-0.99405,1e-05,1.02575]
[1778393723453,39.52,80681.07,0.0,-0.99408,1e-05,1.02124]
[1778393728488,39.52,80683.04,0.0,-0.99407,1e-05,1.02351]
[1778393734529,39.52,80682.47,0.0,-0.99408,1e-05,1.02178]
[1778393740575,39.52,80683.81,0.0,-0.99407,1e-05,1.02337]
[1778393745610,39.52,80683.84,0.0,-0.99407,1e-05,1.02353]
[1778393750646,39.52,80681.62,0.0,-0.99408,1e-05,1.02122]
[1778393755731,39.52,80678.94,0.0,-0.9941,1e-05,1.01843]
[1778393761724,39.52,80684.84,0.0,-0.99406,1e-05,1.02495]
[1778393766758,39.52,80683.89,0.0,-0.99406,1e-05,1.02399]
[1778393775871,39.53,80682.57,0.0,-0.99407,1e-05,1.02272]
[1778393781862,39.53,80680.85,0.0,-0.99408,1e-05,1.02099]
[1778393787907,39.53,80680.44,0.0,-0.99408,1e-05,1.0207]
[1778393792940,39.53,80679.37,0.0,-0.9941,1e-05,1.01842]
[1778393797976,39.53,80678.92,0.0,-0.9941,1e-05,1.01808]
[1778393804018,39.53,80677.04,0.0,-0.99411,1e-05,1.01623]
[1778393810063,39.53,80676.36,0.0,-0.99412,1e-05,1.01569]
[1778393816153,39.53,80675.81,0.0,-0.99412,1e-05,1.01529]
[1778393826223,39.53,80675.16,0.0,-0.99412,1e-05,1.01493]
[1778393836293,39.54,80674.45,0.0,-0.99412,1e-05,1.0145]
[1778393844301,39.54,80673.61,0.0,-0.99413,1e-05,1.01386]
[1778393849336,39.54,80673.1,0.0,-0.99413,1e-05,1.01348]
[1778393855377,39.54,80672.76,0.0,-0.99414,1e-05,1.01205]
[1778393861420,39.54,80673.23,0.0,-0.99413,1e-05,1.01276]
[1778393866504,39.54,80673.94,0.0,-0.99413,1e-05,1.01369]
[1778393876574,39.54,80678.11,0.0,-0.9941,1e-05,1.01848]
[1778393883577,39.55,80678.1,0.0,-0.9941,1e-05,1.01867]
[1778393893647,39.55,80678.23,0.0,-0.99409,1e-05,1.01909]
[1778393898702,39.55,80680.48,0.0,-0.99408,1e-05,1.02166]
[1778393903737,39.55,80679.61,0.0,-0.99408,1e-05,1.02084]
[1778393909779,39.55,80679.43,0.0,-0.99408,1e-05,1.02082]
[1778393914813,39.55,80679.42,0.0,-0.99409,1e-05,1.01967]
[1778393921865,39.55,80679.52,0.0,-0.99409,1e-05,1.01996]
[1778393922871,39.55,80686.91,0.0,-0.99403,1e-05,1.02799]
[1778393925890,39.55,80692.43,0.0,-0.99399,1e-05,1.03405]
[1778393930928,39.55,80698.02,0.0,-0.99395,1e-05,1.04021]
[1778393936996,39.55,80702.68,0.0,-0.99392,1e-05,1.04537]
[1778393942005,39.55,80702.03,0.0,-0.99393,1e-05,1.04468]
[1778393947066,39.55,80698.33,0.0,-0.99395,1e-05,1.04062]
[1778393952074,39.55,80695.85,0.0,-0.99397,1e-05,1.03792]
[1778393957137,39.55,80694.81,0.0,-0.99398,1e-05,1.0368]
[1778393962145,39.55,80694.77,0.0,-0.99398,1e-05,1.03679]
[1778393967207,39.55,80695.79,0.0,-0.99397,1e-05,1.03801]
[1778393972215,39.55,80697.14,0.0,-0.99397,1e-05,1.03829]
[1778393977278,39.56,80699.72,0.0,-0.99395,1e-05,1.04123]
[1778393983292,39.56,80700.98,0.0,-0.99394,1e-05,1.04275]
[1778393989334,39.56,80702.65,0.0,-0.99392,1e-05,1.0447]
[1778393994369,39.56,80702.98,0.0,-0.99392,1e-05,1.04516]
[1778393999405,39.56,80702.15,0.0,-0.99393,1e-05,1.04435]
[1778394001418,39.56,80695.47,0.0,-0.99397,1e-05,1.03706]
[1778394006453,39.56,80692.39,0.0,-0.99399,1e-05,1.03389]
[1778394011488,39.56,80690.18,0.0,-0.99401,1e-05,1.03166]
[1778394016523,39.56,80688.84,0.0,-0.99402,1e-05,1.03039]
[1778394021558,39.56,80684.49,0.0,-0.99405,1e-05,1.02584]
[1778394027632,39.56,80681.87,0.0,-0.99406,1e-05,1.02322]
[1778394033642,39.57,80679.18,0.0,-0.99409,1e-05,1.01926]
[1778394038677,39.57,80676.06,0.0,-0.99411,1e-05,1.01593]
[1778394047773,39.57,80675.79,0.0,-0.99411,1e-05,1.01594]
[1778394050770,39.57,80670.25,0.0,-0.99415,1e-05,1.01009]
[1778394055797,39.57,80669.93,0.0,-0.99415,1e-05,1.00988]
[1778394060832,39.57,80674.85,0.0,-0.99411,1e-05,1.01536]
[1778394066875,39.57,80675.43,0.0,-0.99411,1e-05,1.01601]
[1778394071909,39.57,80675.76,0.0,-0.99411,1e-05,1.01637]
[1778394076946,39.57,80675.75,0.0,-0.99411,1e-05,1.01636]
[1778394082002,39.57,80675.97,0.0,-0.99411,1e-05,1.01659]
[1778394087038,39.57,80680.8,0.0,-0.99407,1e-05,1.02181]
[1778394094087,39.57,80681.09,0.0,-0.99408,1e-05,1.02086]
[1778394102143,39.57,80680.04,0.0,-0.99408,1e-05,1.01972]
[1778394106171,39.57,80685.19,0.0,-0.99405,1e-05,1.0253]
[1778394111206,39.57,80692.48,0.0,-0.994,1e-05,1.03324]
[1778394116241,39.57,80693.78,0.0,-0.99399,1e-05,1.03466]
[1778394121275,39.57,80694.02,0.0,-0.99399,1e-05,1.03492]
[1778394126310,39.57,80695.34,0.0,-0.99398,1e-05,1.03637]
[1778394137388,39.57,80695.99,0.0,-0.99397,1e-05,1.0371]
[1778394138408,39.57,80701.69,0.0,-0.99393,1e-05,1.04337]
[1778394143430,39.57,80705.28,0.0,-0.99391,1e-05,1.04734]
[1778394148478,39.57,80708.2,0.0,-0.99388,1e-05,1.05058]
[1778394153499,39.57,80709.8,0.0,-0.99388,1e-05,1.05108]
[1778394158549,39.57,80707.54,0.0,-0.9939,1e-05,1.04864]
[1778394163571,39.57,80709.1,0.0,-0.99388,1e-05,1.0504]
[1778394168619,39.57,80709.99,0.0,-0.99388,1e-05,1.05148]
[1778394174647,39.57,80707.56,0.0,-0.99389,1e-05,1.04886]
[1778394182703,39.57,80707.77,0.0,-0.99389,1e-05,1.04918]
[1778394187739,39.57,80708.95,0.0,-0.99388,1e-05,1.05056]
[1778394193785,39.57,80709.74,0.0,-0.99388,1e-05,1.05146]
[1778394198829,39.57,80710.25,0.0,-0.99387,1e-05,1.05204]
[1778394208898,39.57,80709.81,0.0,-0.99388,1e-05,1.05172]
[1778394214933,39.57,80708.95,0.0,-0.99389,1e-05,1.04958]
[1778394220976,39.58,80710.25,0.0,-0.99388,1e-05,1.05114]
[1778394223997,39.58,80704.36,0.0,-0.99392,1e-05,1.04469]
[1778394225009,39.58,80694.84,0.0,-0.99399,1e-05,1.03423]
[1778394226011,39.58,80694.84,0.0,-0.99399,1e-05,1.03423]
[1778394229042,39.58,80689.18,0.0,-0.99403,1e-05,1.02805]
[1778394236081,39.58,80686.51,0.0,-0.99405,1e-05,1.02515]
[1778394241116,39.58,80684.7,0.0,-0.99406,1e-05,1.02319]
[1778394246152,39.58,80683.44,0.0,-0.99407,1e-05,1.02182]
[1778394253200,39.58,80682.64,0.0,-0.99407,1e-05,1.02096]
[1778394258236,39.58,80681.43,0.0,-0.99408,1e-05,1.01965]
[1778394268303,39.58,80681.16,0.0,-0.99408,1e-05,1.01936]
[1778394273341,39.58,80676.17,0.0,-0.99413,1e-05,1.01271]
[1778394279397,39.58,80675.98,0.0,-0.99413,1e-05,1.01251]
[1778394284418,39.58,80676.1,0.0,-0.99413,1e-05,1.01264]
[1778394290460,39.58,80675.87,0.0,-0.99413,1e-05,1.01239]
[1778394295495,39.58,80676.07,0.0,-0.99413,1e-05,1.01261]
[1778394300530,39.58,80676.47,0.0,-0.99412,1e-05,1.01304]
[1778394306572,39.58,80676.75,0.0,-0.99412,1e-05,1.01334]
[1778394311607,39.58,80676.69,0.0,-0.99412,1e-05,1.01327]
[1778394316642,39.58,80676.43,0.0,-0.99412,1e-05,1.01299]
[1778394322702,39.58,80676.59,0.0,-0.99412,1e-05,1.01317]
[1778394330740,39.58,80676.96,0.0,-0.99412,1e-05,1.01356]
[1778394337789,39.58,80676.74,0.0,-0.99413,1e-05,1.01206]
[1778394342843,39.58,80676.64,0.0,-0.99413,1e-05,1.01196]
[1778394347860,39.58,80676.03,0.0,-0.99413,1e-05,1.0113]
[1778394352913,39.58,80675.21,0.0,-0.99414,1e-05,1.01042]
[1778394357929,39.58,80675.44,0.0,-0.99414,1e-05,1.01067]
[1778394362983,39.58,80672.87,0.0,-0.99416,1e-05,1.00791]
[1778394368000,39.58,80673.22,0.0,-0.99415,1e-05,1.00829]
[1778394372029,39.58,80668.6,0.0,-0.99419,1e-05,1.00335]
[1778394377069,39.58,80666.97,0.0,-0.9942,1e-05,1.00161]
[1778394383127,39.58,80668.97,0.0,-0.99418,1e-05,1.00374]
[1778394388145,39.58,80670.11,0.0,-0.99418,1e-05,1.00496]
[1778394393197,39.58,80671.25,0.0,-0.99417,1e-05,1.00492]
[1778394401236,39.58,80671.7,0.0,-0.99417,1e-05,1.0054]
[1778394408284,39.58,80672.72,0.0,-0.99416,1e-05,1.00649]
[1778394413337,39.58,80673.07,0.0,-0.99416,1e-05,1.00687]
[1778394418355,39.58,80673.38,0.0,-0.99416,1e-05,1.0072]
[1778394423407,39.58,80673.37,0.0,-0.99416,1e-05,1.00719]
[1778394433478,39.58,80674.5,0.0,-0.99415,1e-05,1.0084]
[1778394443547,39.58,80675.32,0.0,-0.99415,1e-05,1.00928]
[1778394449573,39.58,80675.32,0.0,-0.99415,1e-05,1.00928]
[1778394454608,39.58,80675.3,0.0,-0.99415,1e-05,1.00799]
[1778394459643,39.58,80672.48,0.0,-0.99417,1e-05,1.00498]
[1778394473757,39.58,80674.47,0.0,-0.99416,1e-05,1.00711]
[1778394478776,39.58,80674.47,0.0,-0.99416,1e-05,1.00711]
[1778394481798,39.58,80679.76,0.0,-0.99412,1e-05,1.01278]
[1778394487839,39.58,80678.63,0.0,-0.99413,1e-05,1.01157]
[1778394492881,39.58,80678.41,0.0,-0.99413,1e-05,1.01133]
[1778394503969,39.58,80678.27,0.0,-0.99413,1e-05,1.01118]
[1778394508994,39.58,80678.02,0.0,-0.99413,1e-05,1.01091]
[1778394514039,39.58,80677.75,0.0,-0.99414,1e-05,1.00936]
[1778394524110,39.58,80677.3,0.0,-0.99415,1e-05,1.00888]
[1778394534180,39.58,80677.32,0.0,-0.99415,1e-05,1.0089]
[1778394539206,39.58,80677.32,0.0,-0.99415,1e-05,1.0089]
[1778394544250,39.58,80677.3,0.0,-0.99415,1e-05,1.00888]
[1778394549275,39.58,80677.32,0.0,-0.99415,1e-05,1.0089]
[1778394554320,39.58,80677.32,0.0,-0.99415,1e-05,1.0089]
[1778394562370,39.58,80677.28,0.0,-0.99415,1e-05,1.00886]
[1778394570426,39.58,80677.3,0.0,-0.99415,1e-05,1.00888]
[1778394578482,39.58,80676.64,0.0,-0.99416,1e-05,1.00691]
[1778394579490,39.58,80665.66,0.0,-0.99423,1e-05,0.99521]
[1778394580500,39.58,80658.19,0.0,-0.99429,1e-05,0.98732]
[1778394585530,39.58,80659.56,0.0,-0.99428,1e-05,0.98877]
[1778394590566,39.58,80663.47,0.0,-0.99425,1e-05,0.99289]
[1778394595602,39.58,80664.4,0.0,-0.99424,1e-05,0.99388]
[1778394600637,39.58,80666.22,0.0,-0.99423,1e-05,0.99581]
[1778394605671,39.58,80669.61,0.0,-0.99421,1e-05,0.99941]
[1778394610705,39.58,80671.25,0.0,-0.9942,1e-05,1.00115]
[1778394621780,39.58,80671.55,0.0,-0.99419,1e-05,1.00147]
[1778394627825,39.58,80673.41,0.0,-0.99418,1e-05,1.00346]
[1778394632870,39.58,80674.35,0.0,-0.99418,1e-05,1.0032]
[1778394637895,39.58,80675.24,0.0,-0.99418,1e-05,1.00415]
[1778394642940,39.58,80671.83,0.0,-0.9942,1e-05,1.00052]
[1778394647965,39.58,80669.86,0.0,-0.99421,1e-05,0.99842]
[1778394653010,39.58,80668.04,0.0,-0.99423,1e-05,0.99649]
[1778394658036,39.58,80666.89,0.0,-0.99423,1e-05,0.99527]
[1778394663081,39.58,80664.29,0.0,-0.99425,1e-05,0.99251]
[1778394670120,39.58,80663.77,0.0,-0.99425,1e-05,0.99196]
[1778394676162,39.58,80662.82,0.0,-0.99426,1e-05,0.99096]
[1778394681196,39.58,80661.93,0.0,-0.99427,1e-05,0.99002]
[1778394686231,39.58,80661.14,0.0,-0.99427,1e-05,0.98919]
[1778394691267,39.58,80662.21,0.0,-0.99427,1e-05,0.98907]
[1778394694288,39.58,80665.71,0.0,-0.99425,1e-05,0.99277]
[1778394700329,39.58,80664.99,0.0,-0.99425,1e-05,0.99201]
[1778394707379,39.58,80664.3,0.0,-0.99426,1e-05,0.99128]
[1778394712414,39.58,80662.68,0.0,-0.99427,1e-05,0.98957]
[1778394717448,39.58,80662.7,0.0,-0.99427,1e-05,0.98959]
[1778394722484,39.58,80662.65,0.0,-0.99427,1e-05,0.98954]
[1778394727518,39.58,80662.21,0.0,-0.99427,1e-05,0.98907]
[1778394732554,39.58,80661.4,0.0,-0.99428,1e-05,0.98822]
[1778394737588,39.58,80664.48,0.0,-0.99426,1e-05,0.99147]
[1778394742624,39.58,80666.14,0.0,-0.99425,1e-05,0.99322]
[1778394747659,39.58,80664.13,0.0,-0.99426,1e-05,0.9911]
[1778394752693,39.58,80663.29,0.0,-0.99427,1e-05,0.98897]
[1778394757729,39.58,80661.63,0.0,-0.99428,1e-05,0.98722]
[1778394762763,39.58,80659.2,0.0,-0.9943,1e-05,0.98466]
[1778394767799,39.58,80658.63,0.0,-0.9943,1e-05,0.98406]
[1778394772834,39.58,80658.84,0.0,-0.9943,1e-05,0.98428]
[1778394777868,39.58,80658.54,0.0,-0.9943,1e-05,0.98397]
[1778394782904,39.58,80658.13,0.0,-0.99431,1e-05,0.98354]
[1778394787939,39.58,80658.41,0.0,-0.9943,1e-05,0.98383]
[1778394792974,39.58,80657.99,0.0,-0.99431,1e-05,0.98339]
[1778394799016,39.58,80658.08,0.0,-0.99431,1e-05,0.98348]
[1778394804069,39.58,80657.94,0.0,-0.99431,1e-05,0.98334]
[1778394812107,39.58,80657.9,0.0,-0.99432,1e-05,0.98206]
[1778394817141,39.58,80658.18,0.0,-0.99431,1e-05,0.98235]
[1778394822177,39.58,80657.86,0.0,-0.99432,1e-05,0.98201]
[1778394828219,39.58,80657.86,0.0,-0.99432,1e-05,0.98201]
[1778394833299,39.58,80657.4,0.0,-0.99432,1e-05,0.98153]
[1778394840349,39.58,80656.78,0.0,-0.99432,1e-05,0.98088]
[1778394846391,39.58,80656.87,0.0,-0.99432,1e-05,0.98098]
[1778394851426,39.58,80657.07,0.0,-0.99432,1e-05,0.98119]
[1778394856461,39.58,80657.08,0.0,-0.99432,1e-05,0.9812]
[1778394861496,39.58,80658.32,0.0,-0.99431,1e-05,0.9825]
[1778394867539,39.58,80661.72,0.0,-0.99429,1e-05,0.98607]
[1778394874563,39.58,80662.87,0.0,-0.99429,1e-05,0.98604]
[1778394879626,39.58,80665.37,0.0,-0.99427,1e-05,0.98867]
[1778394884633,39.58,80666.36,0.0,-0.99426,1e-05,0.98972]
[1778394889697,39.58,80666.36,0.0,-0.99426,1e-05,0.98972]
[1778394894733,39.58,80668.53,0.0,-0.99425,1e-05,0.99201]
[1778394899767,39.58,80670.74,0.0,-0.99423,1e-05,0.99435]
[1778394903796,39.58,80676.72,0.0,-0.99419,1e-05,1.0007]
[1778394908831,39.58,80677.25,0.0,-0.99419,1e-05,1.00127]
[1778394913866,39.58,80677.57,0.0,-0.99419,1e-05,1.00161]
[1778394918901,39.58,80679.81,0.0,-0.99417,1e-05,1.004]
[1778394923936,39.58,80678.72,0.0,-0.99418,1e-05,1.00284]
[1778394928973,39.58,80678.18,0.0,-0.99418,1e-05,1.00226]
[1778394935013,39.58,80677.65,0.0,-0.99419,1e-05,1.00044]
[1778394940048,39.58,80677.23,0.0,-0.9942,1e-05,0.99999]
[1778394945083,39.58,80684.1,0.0,-0.99415,1e-05,1.00733]
[1778394950118,39.58,80682.8,0.0,-0.99416,1e-05,1.00594]
[1778394955154,39.58,80680.11,0.0,-0.99418,1e-05,1.00306]
[1778394960189,39.58,80677.62,0.0,-0.99419,1e-05,1.00041]
[1778394965224,39.58,80672.14,0.0,-0.99423,1e-05,0.99458]
[1778394970260,39.58,80668.06,0.0,-0.99426,1e-05,0.99026]
[1778394973280,39.58,80660.26,0.0,-0.99431,1e-05,0.98205]
[1778394978319,39.58,80661.23,0.0,-0.99431,1e-05,0.98307]
[1778394983351,39.58,80660.11,0.0,-0.99431,1e-05,0.9819]
[1778394988386,39.58,80659.78,0.0,-0.99432,1e-05,0.98155]
[1778394994428,39.58,80662.51,0.0,-0.99431,1e-05,0.98317]
[1778394999464,39.58,80664.35,0.0,-0.99429,1e-05,0.98511]
[1778395004498,39.58,80665.95,0.0,-0.99428,1e-05,0.98679]
[1778395009534,39.58,80667.58,0.0,-0.99427,1e-05,0.98851]
[1778395018596,39.58,80668.05,0.0,-0.99427,1e-05,0.98901]
[1778395023631,39.58,80670.94,0.0,-0.99425,1e-05,0.99206]
[1778395032724,39.58,80671.44,0.0,-0.99424,1e-05,0.99259]
[1778395042795,39.58,80672.98,0.0,-0.99423,1e-05,0.99422]
[1778395047806,39.58,80677.63,0.0,-0.9942,1e-05,0.99916]
[1778395048810,39.58,80708.14,0.0,-0.99399,1e-05,1.03208]
[1778395049817,39.58,80716.95,0.0,-0.99393,1e-05,1.04175]
[1778395050824,39.58,80713.8,0.0,-0.99395,1e-05,1.03829]
[1778395055859,39.58,80710.85,0.0,-0.99398,1e-05,1.03376]
[1778395060894,39.58,80710.05,0.0,-0.99398,1e-05,1.03288]
[1778395065929,39.58,80710.31,0.0,-0.99398,1e-05,1.03317]
[1778395070965,39.58,80710.85,0.0,-0.99398,1e-05,1.03376]
[1778395075999,39.58,80710.82,0.0,-0.99398,1e-05,1.03373]
[1778395081036,39.58,80710.6,0.0,-0.99398,1e-05,1.03349]
[1778395086072,39.58,80710.87,0.0,-0.99398,1e-05,1.03378]
[1778395091105,39.58,80711.71,0.0,-0.99397,1e-05,1.0347]
[1778395093120,39.58,80717.22,0.0,-0.99393,1e-05,1.04076]
[1778395098154,39.58,80718.2,0.0,-0.99392,1e-05,1.04184]
[1778395103188,39.58,80717.78,0.0,-0.99393,1e-05,1.04137]
[1778395105202,39.58,80712.56,0.0,-0.99396,1e-05,1.03563]
[1778395109231,39.58,80707.01,0.0,-0.994,1e-05,1.02956]
[1778395114266,39.58,80705.5,0.0,-0.99402,1e-05,1.02663]
[1778395119301,39.58,80704.69,0.0,-0.99403,1e-05,1.02575]
[1778395121315,39.58,80698.52,0.0,-0.99407,1e-05,1.01905]
[1778395126350,39.58,80698.64,0.0,-0.99407,1e-05,1.01918]
[1778395131385,39.58,80698.99,0.0,-0.99407,1e-05,1.01956]
[1778395136420,39.58,80699.67,0.0,-0.99406,1e-05,1.0203]
[1778395142515,39.58,80701.46,0.0,-0.99405,1e-05,1.02224]
[1778395148503,39.58,80702.08,0.0,-0.99405,1e-05,1.02291]
[1778395153540,39.58,80703.32,0.0,-0.99404,1e-05,1.02426]
[1778395158578,39.58,80705.52,0.0,-0.99402,1e-05,1.02665]
[1778395163614,39.58,80705.85,0.0,-0.99402,1e-05,1.02701]
[1778395168648,39.58,80705.48,0.0,-0.99402,1e-05,1.02661]
[1778395175697,39.58,80706.05,0.0,-0.99403,1e-05,1.02595]
[1778395182796,39.58,80707.24,0.0,-0.99402,1e-05,1.02725]
[1778395188788,39.58,80707.77,0.0,-0.99401,1e-05,1.02782]
[1778395196845,39.58,80707.12,0.0,-0.99402,1e-05,1.02712]
[1778395201881,39.58,80707.4,0.0,-0.99402,1e-05,1.02742]
[1778395202937,39.58,80700.2,0.0,-0.99407,1e-05,1.0196]
[1778395204918,39.58,80698.16,0.0,-0.99408,1e-05,1.01739]
[1778395209947,39.58,80698.02,0.0,-0.99408,1e-05,1.01724]
[1778395215993,39.58,80698.96,0.0,-0.99408,1e-05,1.01826]
[1778395221029,39.58,80698.68,0.0,-0.99408,1e-05,1.01795]
[1778395228078,39.58,80698.45,0.0,-0.99408,1e-05,1.0177]
[1778395233113,39.58,80694.42,0.0,-0.99411,1e-05,1.01208]
[1778395239155,39.58,80694.4,0.0,-0.99411,1e-05,1.01206]
[1778395244191,39.58,80694.4,0.0,-0.99411,1e-05,1.01206]
[1778395249229,39.58,80695.88,0.0,-0.9941,1e-05,1.01366]
[1778395254261,39.58,80698.21,0.0,-0.99409,1e-05,1.01617]
[1778395258289,39.58,80704.38,0.0,-0.99404,1e-05,1.02285]
[1778395263364,39.58,80703.54,0.0,-0.99405,1e-05,1.02194]
[1778395271380,39.58,80702.42,0.0,-0.99406,1e-05,1.02073]
[1778395276414,39.58,80702.31,0.0,-0.99406,1e-05,1.02061]
[1778395281450,39.58,80703.26,0.0,-0.99405,1e-05,1.02164]
[1778395286485,39.58,80729.39,0.0,-0.99387,1e-05,1.05032]
[1778395287492,39.58,80730.14,0.0,-0.99386,1e-05,1.05115]
[1778395289506,39.58,80724.65,0.0,-0.9939,1e-05,1.04507]
[1778395295547,39.58,80725.84,0.0,-0.9939,1e-05,1.04508]
[1778395300584,39.58,80727.56,0.0,-0.99389,1e-05,1.04699]
[1778395305619,39.58,80724.87,0.0,-0.99391,1e-05,1.04401]
[1778395310653,39.58,80721.54,0.0,-0.99393,1e-05,1.04034]
[1778395313717,39.58,80715.43,0.0,-0.99397,1e-05,1.03362]
[1778395319716,39.58,80714.65,0.0,-0.99398,1e-05,1.03277]
[1778395324753,39.58,80715.13,0.0,-0.99398,1e-05,1.0333]
[1778395326765,39.58,80721.39,0.0,-0.99393,1e-05,1.04017]
[1778395331801,39.58,80720.36,0.0,-0.99394,1e-05,1.03904]
[1778395338852,39.58,80719.88,0.0,-0.99394,1e-05,1.03851]
[1778395343928,39.58,80718.87,0.0,-0.99395,1e-05,1.0374]
[1778395349929,39.58,80715.2,0.0,-0.99397,1e-05,1.03337]
[1778395354964,39.58,80710.99,0.0,-0.99401,1e-05,1.02748]
[1778395361005,39.58,80711.81,0.0,-0.99401,1e-05,1.02838]
[1778395370070,39.58,80712.5,0.0,-0.994,1e-05,1.02913]
[1778395375106,39.58,80713.53,0.0,-0.99399,1e-05,1.03026]
[1778395380147,39.58,80714.16,0.0,-0.99399,1e-05,1.03095]
[1778395385175,39.58,80714.59,0.0,-0.99399,1e-05,1.03142]
[1778395391217,39.58,80711.41,0.0,-0.99401,1e-05,1.02794]
[1778395396252,39.58,80708.14,0.0,-0.99403,1e-05,1.02438]
[1778395402293,39.58,80709.19,0.0,-0.99402,1e-05,1.02552]
[1778395407330,39.58,80710.5,0.0,-0.99402,1e-05,1.02695]
[1778395412414,39.58,80713.65,0.0,-0.994,1e-05,1.0291]
[1778395415385,39.58,80717.11,0.0,-0.99398,1e-05,1.03289]
[1778395418405,39.58,80720.98,0.0,-0.99395,1e-05,1.03713]
[1778395422485,39.58,80720.38,0.0,-0.99395,1e-05,1.03647]
[1778395427468,39.58,80712.36,0.0,-0.99401,1e-05,1.02769]
[1778395428476,39.58,80711.75,0.0,-0.99401,1e-05,1.02703]
[1778395433511,39.58,80708.55,0.0,-0.99404,1e-05,1.02355]
[1778395438545,39.58,80709.83,0.0,-0.99403,1e-05,1.02494]
[1778395446604,39.58,80709.08,0.0,-0.99403,1e-05,1.02412]
[1778395451639,39.58,80709.08,0.0,-0.99403,1e-05,1.02412]
[1778395456673,39.58,80709.61,0.0,-0.99403,1e-05,1.0247]
[1778395461709,39.58,80709.8,0.0,-0.99403,1e-05,1.02491]
[1778395466742,39.58,80711.05,0.0,-0.99402,1e-05,1.02627]
[1778395472841,39.58,80711.84,0.0,-0.99402,1e-05,1.02584]
[1778395482911,39.58,80715.34,0.0,-0.994,1e-05,1.02966]
[1778395489904,39.58,80715.94,0.0,-0.99399,1e-05,1.03032]
[1778395494939,39.58,80716.02,0.0,-0.99399,1e-05,1.03041]
[1778395499973,39.58,80724.31,0.0,-0.99393,1e-05,1.0395]
[1778395506016,39.58,80723.47,0.0,-0.99394,1e-05,1.03858]
[1778395511052,39.58,80722.31,0.0,-0.99395,1e-05,1.0373]
[1778395516085,39.58,80721.85,0.0,-0.99395,1e-05,1.0368]
[1778395521120,39.58,80721.1,0.0,-0.99395,1e-05,1.03597]
[1778395527163,39.58,80720.21,0.0,-0.99396,1e-05,1.03499]
[1778395532198,39.58,80720.3,0.0,-0.99397,1e-05,1.0338]
[1778395537233,39.58,80718.25,0.0,-0.99398,1e-05,1.03156]
[1778395542268,39.58,80717.77,0.0,-0.99399,1e-05,1.03103]
[1778395548312,39.58,80716.24,0.0,-0.994,1e-05,1.02936]
[1778395553411,39.58,80716.75,0.0,-0.99399,1e-05,1.02992]
[1778395559392,39.58,80716.81,0.0,-0.99399,1e-05,1.02998]
[1778395564427,39.58,80716.39,0.0,-0.994,1e-05,1.02952]
[1778395569461,39.58,80714.97,0.0,-0.99401,1e-05,1.02797]
[1778395575506,39.58,80714.38,0.0,-0.99401,1e-05,1.02733]
[1778395580547,39.58,80714.19,0.0,-0.99401,1e-05,1.02712]
[1778395585582,39.58,80713.95,0.0,-0.99401,1e-05,1.02686]
[1778395591681,39.58,80715.23,0.0,-0.99401,1e-05,1.02697]
[1778395597667,39.58,80715.08,0.0,-0.99401,1e-05,1.02681]
[1778395602702,39.58,80714.78,0.0,-0.99401,1e-05,1.02648]
[1778395608744,39.58,80714.81,0.0,-0.99401,1e-05,1.02651]
[1778395613779,39.58,80714.38,0.0,-0.99402,1e-05,1.02604]
[1778395619821,39.58,80714.6,0.0,-0.99402,1e-05,1.02628]
[1778395624855,39.58,80713.3,0.0,-0.99402,1e-05,1.02487]
[1778395632912,39.58,80713.22,0.0,-0.99403,1e-05,1.02478]
[1778395637946,39.58,80712.95,0.0,-0.99403,1e-05,1.02449]
[1778395643988,39.58,80713.24,0.0,-0.99403,1e-05,1.0248]
[1778395649023,39.58,80712.81,0.0,-0.99403,1e-05,1.02433]
[1778395654058,39.58,80713.2,0.0,-0.99403,1e-05,1.02348]
[1778395659093,39.58,80712.82,0.0,-0.99404,1e-05,1.02306]
[1778395664129,39.58,80712.71,0.0,-0.99404,1e-05,1.02294]
[1778395669165,39.58,80712.82,0.0,-0.99404,1e-05,1.02306]
[1778395675206,39.58,80712.82,0.0,-0.99404,1e-05,1.02306]
[1778395681248,39.58,80712.86,0.0,-0.99404,1e-05,1.02311]
[1778395686283,39.58,80712.36,0.0,-0.99404,1e-05,1.02256]
[1778395691319,39.58,80712.48,0.0,-0.99404,1e-05,1.02269]
[1778395696354,39.58,80713.62,0.0,-0.99403,1e-05,1.02393]
[1778395701390,39.58,80719.97,0.0,-0.99398,1e-05,1.03086]
[1778395702396,39.58,80719.88,0.0,-0.99399,1e-05,1.03076]
[1778395707486,39.58,80720.87,0.0,-0.99398,1e-05,1.03185]
[1778395715491,39.58,80720.15,0.0,-0.99399,1e-05,1.02977]
[1778395720526,39.58,80720.51,0.0,-0.99399,1e-05,1.03016]
[1778395725562,39.58,80722.24,0.0,-0.99398,1e-05,1.03206]
[1778395735631,39.58,80721.25,0.0,-0.99398,1e-05,1.03097]
[1778395740667,39.58,80721.17,0.0,-0.99398,1e-05,1.03089]
[1778395745702,39.58,80722.38,0.0,-0.99398,1e-05,1.03221]
[1778395750738,39.58,80721.33,0.0,-0.99398,1e-05,1.03106]
[1778395752752,39.58,80725.6,0.0,-0.99395,1e-05,1.03574]
[1778395757836,39.58,80722.58,0.0,-0.99397,1e-05,1.03243]
[1778395763830,39.58,80720.79,0.0,-0.99399,1e-05,1.03047]
[1778395775913,39.58,80719.84,0.0,-0.994,1e-05,1.02814]
[1778395780948,39.58,80716.77,0.0,-0.99402,1e-05,1.0248]
[1778395788047,39.58,80716.8,0.0,-0.99402,1e-05,1.02483]
[1778395798117,39.58,80716.93,0.0,-0.99402,1e-05,1.02497]
[1778395804111,39.58,80717.12,0.0,-0.99402,1e-05,1.02518]
[1778395809146,39.58,80720.89,0.0,-0.99399,1e-05,1.02929]
[1778395816194,39.58,80720.11,0.0,-0.994,1e-05,1.02844]
[1778395821230,39.58,80720.31,0.0,-0.994,1e-05,1.02866]
[1778395826265,39.58,80720.96,0.0,-0.99399,1e-05,1.02937]
[1778395831299,39.58,80722.7,0.0,-0.99399,1e-05,1.02998]
[1778395837342,39.58,80726.0,0.0,-0.99396,1e-05,1.0336]
[1778395842377,39.58,80726.86,0.0,-0.99396,1e-05,1.03454]
[1778395847412,39.58,80726.83,0.0,-0.99396,1e-05,1.03451]
[1778395852447,39.58,80728.82,0.0,-0.99394,1e-05,1.03669]
[1778395858544,39.58,80728.16,0.0,-0.99395,1e-05,1.03597]
[1778395865539,39.58,80728.07,0.0,-0.99395,1e-05,1.03587]
[1778395873598,39.58,80722.9,0.0,-0.99399,1e-05,1.0302]
[1778395878689,39.58,80723.92,0.0,-0.99398,1e-05,1.03132]
[1778395885686,39.58,80723.85,0.0,-0.99398,1e-05,1.03124]
[1778395890721,39.58,80723.75,0.0,-0.99398,1e-05,1.03113]
[1778395895756,39.58,80723.63,0.0,-0.99399,1e-05,1.02971]
[1778395901797,39.58,80723.49,0.0,-0.99399,1e-05,1.02956]
[1778395906832,39.58,80723.21,0.0,-0.99399,1e-05,1.02925]
[1778395911868,39.58,80723.47,0.0,-0.99399,1e-05,1.02953]
[1778395917910,39.58,80723.2,0.0,-0.99399,1e-05,1.02924]
[1778395923006,39.58,80714.84,0.0,-0.99405,1e-05,1.02013]
[1778395924959,39.58,80715.32,0.0,-0.99405,1e-05,1.02065]
[1778395929995,39.58,80715.35,0.0,-0.99405,1e-05,1.02069]
[1778395942082,39.58,80715.65,0.0,-0.99404,1e-05,1.02101]
[1778395947125,39.58,80716.69,0.0,-0.99404,1e-05,1.02214]
[1778395952160,39.58,80716.89,0.0,-0.99404,1e-05,1.02108]
[1778395962230,39.58,80715.51,0.0,-0.99405,1e-05,1.01958]
[1778395967265,39.58,80717.08,0.0,-0.99404,1e-05,1.02128]
[1778395973357,39.58,80719.45,0.0,-0.99403,1e-05,1.02386]
[1778395980356,39.58,80719.3,0.0,-0.99403,1e-05,1.0237]
[1778395986398,39.58,80718.7,0.0,-0.99403,1e-05,1.02305]
[1778395992440,39.58,80719.8,0.0,-0.99402,1e-05,1.02424]
[1778395997474,39.58,80719.72,0.0,-0.99402,1e-05,1.02416]
[1778396002509,39.58,80719.89,0.0,-0.99402,1e-05,1.02434]
[1778396007544,39.58,80720.54,0.0,-0.99402,1e-05,1.02505]
[1778396012580,39.58,80720.47,0.0,-0.99403,1e-05,1.02369]
[1778396018621,39.58,80720.39,0.0,-0.99403,1e-05,1.0236]
[1778396023708,39.58,80720.65,0.0,-0.99402,1e-05,1.02388]
[1778396030706,39.58,80720.14,0.0,-0.99403,1e-05,1.02333]
[1778396035741,39.58,80721.21,0.0,-0.99402,1e-05,1.02449]
[1778396040777,39.58,80721.33,0.0,-0.99402,1e-05,1.02462]
[1778396046817,39.58,80724.93,0.0,-0.99399,1e-05,1.02855]
[1778396051854,39.58,80723.47,0.0,-0.994,1e-05,1.02696]
[1778396057897,39.58,80723.27,0.0,-0.99401,1e-05,1.02674]
[1778396062932,39.58,80725.64,0.0,-0.99399,1e-05,1.02933]
[1778396067967,39.58,80724.55,0.0,-0.994,1e-05,1.02814]
[1778396073001,39.58,80724.11,0.0,-0.99401,1e-05,1.02637]
[1778396078037,39.58,80724.01,0.0,-0.99401,1e-05,1.02626]
[1778396083073,39.58,80723.61,0.0,-0.99401,1e-05,1.02582]
[1778396088108,39.58,80723.42,0.0,-0.99401,1e-05,1.02562]
[1778396093143,39.58,80721.31,0.0,-0.99403,1e-05,1.02332]
[1778396098177,39.58,80719.55,0.0,-0.99404,1e-05,1.0214]
[1778396103213,39.58,80720.28,0.0,-0.99403,1e-05,1.0222]
[1778396104221,39.58,80698.6,0.0,-0.99419,1e-05,0.99885]
[1778396105227,39.58,80698.6,0.0,-0.99419,1e-05,0.99885]
[1778396106234,39.58,80698.77,0.0,-0.99418,1e-05,0.99903]
[1778396111269,39.58,80699.03,0.0,-0.99418,1e-05,0.99931]
[1778396116304,39.58,80701.07,0.0,-0.99417,1e-05,1.00149]
[1778396124411,39.58,80703.26,0.0,-0.99415,1e-05,1.00383]
[1778396131408,39.58,80703.26,0.0,-0.99416,1e-05,1.00256]
[1778396138457,39.58,80702.82,0.0,-0.99416,1e-05,1.00209]
[1778396143493,39.58,80706.59,0.0,-0.99414,1e-05,1.00613]
[1778396149536,39.58,80706.55,0.0,-0.99414,1e-05,1.00609]
[1778396154623,39.58,80706.5,0.0,-0.99414,1e-05,1.00603]
[1778396160611,39.58,80703.15,0.0,-0.99416,1e-05,1.00244]
[1778396168668,39.58,80703.23,0.0,-0.99416,1e-05,1.00253]
[1778396174764,39.58,80702.76,0.0,-0.99416,1e-05,1.00203]
[1778396181758,39.58,80702.69,0.0,-0.99416,1e-05,1.00195]
[1778396188808,39.58,80703.22,0.0,-0.99416,1e-05,1.00252]
[1778396194904,39.58,80703.07,0.0,-0.99417,1e-05,1.00109]
[1778396201901,39.58,80703.07,0.0,-0.99417,1e-05,1.00109]
[1778396206936,39.58,80703.32,0.0,-0.99417,1e-05,1.00136]
[1778396213985,39.58,80703.2,0.0,-0.99417,1e-05,1.00123]
[1778396219020,39.58,80702.94,0.0,-0.99417,1e-05,1.00096]
[1778396224055,39.58,80703.94,0.0,-0.99416,1e-05,1.00202]
[1778396231104,39.58,80703.39,0.0,-0.99417,1e-05,1.00144]
[1778396240166,39.58,80703.26,0.0,-0.99417,1e-05,1.0013]
[1778396245203,39.58,80702.84,0.0,-0.99417,1e-05,1.00085]
[1778396253257,39.58,80702.37,0.0,-0.99418,1e-05,0.99908]
[1778396260307,39.58,80702.3,0.0,-0.99418,1e-05,0.99901]
[1778396265401,39.58,80702.29,0.0,-0.99418,1e-05,0.999]
[1778396272390,39.58,80702.26,0.0,-0.99418,1e-05,0.99897]
[1778396285541,39.58,80702.25,0.0,-0.99418,1e-05,0.99895]
[1778396295614,39.58,80702.21,0.0,-0.99418,1e-05,0.99891]
[1778396301595,39.58,80702.19,0.0,-0.99418,1e-05,0.99889]
[1778396315752,39.58,80702.23,0.0,-0.99419,1e-05,0.99767]
[1778396321734,39.58,80702.37,0.0,-0.99419,1e-05,0.99782]
[1778396329790,39.58,80702.68,0.0,-0.99419,1e-05,0.99815]
[1778396335892,39.58,80702.36,0.0,-0.99419,1e-05,0.99781]
[1778396342882,39.58,80702.32,0.0,-0.99419,1e-05,0.99777]
[1778396348925,39.58,80702.16,0.0,-0.99419,1e-05,0.9976]
[1778396356032,39.58,80701.9,0.0,-0.99419,1e-05,0.99732]
[1778396366105,39.58,80701.93,0.0,-0.99419,1e-05,0.99735]
[1778396372085,39.58,80701.91,0.0,-0.9942,1e-05,0.99607]
[1778396373093,39.58,80707.31,0.0,-0.99416,1e-05,1.00183]
[1778396374099,39.58,80708.91,0.0,-0.99415,1e-05,1.00354]
[1778396380141,39.58,80707.42,0.0,-0.99416,1e-05,1.00195]
[1778396385181,39.58,80710.43,0.0,-0.99414,1e-05,1.00517]
[1778396390216,39.58,80712.23,0.0,-0.99413,1e-05,1.00711]
[1778396395250,39.58,80713.4,0.0,-0.99412,1e-05,1.00837]
[1778396401293,39.58,80714.93,0.0,-0.99411,1e-05,1.01001]
[1778396402302,39.58,80721.06,0.0,-0.99406,1e-05,1.01663]
[1778396403306,39.58,80722.15,0.0,-0.99406,1e-05,1.01782]
[1778396409349,39.58,80723.15,0.0,-0.99405,1e-05,1.0189]
[1778396414384,39.58,80722.87,0.0,-0.99405,1e-05,1.0186]
[1778396416463,39.58,80728.04,0.0,-0.99402,1e-05,1.02422]
[1778396417405,39.58,80728.04,0.0,-0.99402,1e-05,1.02422]
[1778396422441,39.58,80726.99,0.0,-0.99402,1e-05,1.02307]
[1778396434531,39.58,80725.76,0.0,-0.99404,1e-05,1.02045]
[1778396441643,39.58,80725.28,0.0,-0.99404,1e-05,1.01993]
[1778396447623,39.58,80723.86,0.0,-0.99405,1e-05,1.01839]
[1778396453664,39.58,80725.25,0.0,-0.99404,1e-05,1.0199]
[1778396459708,39.58,80724.58,0.0,-0.99405,1e-05,1.01917]
[1778396464742,39.58,80722.06,0.0,-0.99407,1e-05,1.01644]
[1778396471853,39.58,80723.42,0.0,-0.99406,1e-05,1.01791]
[1778396475821,39.58,80733.65,0.0,-0.99398,1e-05,1.02906]
[1778396478840,39.58,80738.93,0.0,-0.99395,1e-05,1.03485]
[1778396481923,39.58,80744.0,0.0,-0.99391,1e-05,1.04043]
[1778396487905,39.58,80749.72,0.0,-0.99387,1e-05,1.04677]
[1778396496969,39.58,80753.76,0.0,-0.99385,1e-05,1.04995]
[1778396502067,39.58,80761.69,0.0,-0.99379,1e-05,1.0588]
[1778396507061,39.58,80766.79,0.0,-0.99375,1e-05,1.06453]
[1778396512134,39.58,80769.52,0.0,-0.99373,1e-05,1.06761]
[1778396519145,39.58,80772.63,0.0,-0.99371,1e-05,1.07112]
[1778396524180,39.58,80769.21,0.0,-0.99373,1e-05,1.06726]
[1778396529215,39.58,80772.97,0.0,-0.9937,1e-05,1.07151]
[1778396534250,39.58,80774.06,0.0,-0.9937,1e-05,1.07274]
[1778396539285,39.58,80774.91,0.0,-0.99369,1e-05,1.07371]
[1778396545326,39.58,80775.53,0.0,-0.99369,1e-05,1.07441]
[1778396550363,39.58,80776.2,0.0,-0.99368,1e-05,1.07517]
[1778396558419,39.58,80776.32,0.0,-0.99369,1e-05,1.07397]
[1778396563453,39.58,80778.23,0.0,-0.99367,1e-05,1.07614]
[1778396569495,39.58,80778.96,0.0,-0.99367,1e-05,1.07697]
[1778396576546,39.58,80780.36,0.0,-0.99366,1e-05,1.07856]
[1778396581580,39.58,80780.37,0.0,-0.99366,1e-05,1.07857]
[1778396584603,39.58,80790.75,0.0,-0.99358,1e-05,1.09044]
[1778396585609,39.58,80797.16,0.0,-0.99353,1e-05,1.09783]
[1778396588630,39.58,80797.36,0.0,-0.99353,1e-05,1.09806]
[1778396589638,39.58,80790.94,0.0,-0.99358,1e-05,1.09066]
[1778396590650,39.58,80789.12,0.0,-0.99359,1e-05,1.08857]
[1778396591693,39.58,80781.77,0.0,-0.99365,1e-05,1.08017]
[1778396592664,39.58,80781.77,0.0,-0.99365,1e-05,1.08017]
[1778396597699,39.58,80785.55,0.0,-0.99362,1e-05,1.08448]
[1778396603742,39.58,80785.15,0.0,-0.99362,1e-05,1.08403]
[1778396610790,39.58,80782.77,0.0,-0.99364,1e-05,1.08131]
[1778396615829,39.58,80781.83,0.0,-0.99365,1e-05,1.0789]
[1778396620865,39.58,80781.14,0.0,-0.99366,1e-05,1.07811]
[1778396630933,39.58,80781.64,0.0,-0.99366,1e-05,1.07868]
[1778396632948,39.58,80775.19,0.0,-0.9937,1e-05,1.07136]
[1778396633956,39.58,80775.29,0.0,-0.9937,1e-05,1.07147]
[1778396634964,39.58,80770.06,0.0,-0.99374,1e-05,1.06556]
[1778396641004,39.58,80768.57,0.0,-0.99375,1e-05,1.06389]
[1778396644025,39.58,80758.23,0.0,-0.99383,1e-05,1.0523]
[1778396645032,39.58,80758.17,0.0,-0.99383,1e-05,1.05223]
[1778396652113,39.58,80751.61,0.0,-0.99388,1e-05,1.04494]
[1778396657115,39.58,80748.66,0.0,-0.9939,1e-05,1.04167]
[1778396662183,39.58,80747.71,0.0,-0.9939,1e-05,1.04062]
[1778396667185,39.58,80750.5,0.0,-0.99388,1e-05,1.04371]
[1778396672254,39.58,80752.51,0.0,-0.99388,1e-05,1.04463]
[1778396677256,39.58,80752.82,0.0,-0.99387,1e-05,1.04497]
[1778396682324,39.58,80751.86,0.0,-0.99388,1e-05,1.04391]
[1778396688342,39.58,80754.07,0.0,-0.99387,1e-05,1.04636]
[1778396693373,39.58,80756.38,0.0,-0.99385,1e-05,1.04893]
[1778396698406,39.58,80750.24,0.0,-0.99389,1e-05,1.04212]
[1778396702465,39.58,80744.88,0.0,-0.99393,1e-05,1.0362]
[1778396707470,39.58,80750.46,0.0,-0.99389,1e-05,1.04236]
[1778396708478,39.58,80759.83,0.0,-0.99382,1e-05,1.05277]
[1778396709485,39.58,80759.39,0.0,-0.99383,1e-05,1.05228]
[1778396714521,39.58,80761.42,0.0,-0.99381,1e-05,1.05455]
[1778396721570,39.58,80762.47,0.0,-0.9938,1e-05,1.05572]
[1778396728620,39.58,80765.56,0.0,-0.99378,1e-05,1.05918]
[1778396739697,39.58,80767.35,0.0,-0.99378,1e-05,1.05987]
[1778396744731,39.58,80769.32,0.0,-0.99376,1e-05,1.06208]
[1778396749766,39.58,80769.82,0.0,-0.99376,1e-05,1.06264]
[1778396754802,39.58,80762.52,0.0,-0.99381,1e-05,1.05446]
[1778396759837,39.58,80760.02,0.0,-0.99383,1e-05,1.05167]
[1778396762887,39.58,80768.11,0.0,-0.99377,1e-05,1.06072]
[1778396764872,39.58,80768.72,0.0,-0.99377,1e-05,1.06141]
[1778396769907,39.58,80770.25,0.0,-0.99375,1e-05,1.06313]
[1778396774942,39.58,80770.86,0.0,-0.99375,1e-05,1.06381]
[1778396779977,39.58,80772.01,0.0,-0.99374,1e-05,1.06511]
[1778396785012,39.58,80772.96,0.0,-0.99373,1e-05,1.06618]
[1778396790049,39.58,80776.29,0.0,-0.99371,1e-05,1.06994]
[1778396796089,39.58,80772.0,0.0,-0.99375,1e-05,1.06377]
[1778396802131,39.58,80769.47,0.0,-0.99377,1e-05,1.06093]
[1778396808173,39.58,80769.05,0.0,-0.99377,1e-05,1.06045]
[1778396813238,39.58,80767.33,0.0,-0.99378,1e-05,1.05852]
[1778396818243,39.58,80769.53,0.0,-0.99377,1e-05,1.06099]
[1778396823308,39.58,80762.69,0.0,-0.99382,1e-05,1.05333]
[1778396831334,39.58,80762.49,0.0,-0.99382,1e-05,1.05311]
[1778396840396,39.58,80758.47,0.0,-0.99385,1e-05,1.04863]
[1778396845432,39.58,80757.76,0.0,-0.99385,1e-05,1.04784]
[1778396851474,39.58,80760.03,0.0,-0.99384,1e-05,1.04905]
[1778396856509,39.58,80760.57,0.0,-0.99384,1e-05,1.04965]
[1778396861544,39.58,80758.05,0.0,-0.99386,1e-05,1.04685]
[1778396866579,39.58,80756.77,0.0,-0.99387,1e-05,1.04543]
[1778396871613,39.58,80755.75,0.0,-0.99388,1e-05,1.0443]
[1778396878666,39.58,80754.32,0.0,-0.99389,1e-05,1.04271]
[1778396883730,39.58,80748.09,0.0,-0.99393,1e-05,1.03583]
[1778396885717,39.58,80747.81,0.0,-0.99393,1e-05,1.03552]
[1778396890752,39.58,80750.16,0.0,-0.99392,1e-05,1.03811]
[1778396897801,39.58,80751.47,0.0,-0.99391,1e-05,1.03956]
[1778396903873,39.58,80752.05,0.0,-0.9939,1e-05,1.0402]
[1778396911898,39.58,80752.85,0.0,-0.9939,1e-05,1.03978]
[1778396918947,39.58,80753.13,0.0,-0.9939,1e-05,1.04009]
[1778396924020,39.58,80760.51,0.0,-0.99385,1e-05,1.04827]
[1778396929024,39.58,80762.07,0.0,-0.99384,1e-05,1.05001]
[1778396934090,39.58,80765.14,0.0,-0.99382,1e-05,1.05343]
[1778396943123,39.58,80765.54,0.0,-0.99381,1e-05,1.05388]
[1778396949163,39.58,80768.77,0.0,-0.99379,1e-05,1.0575]
[1778396954230,39.58,80769.03,0.0,-0.99379,1e-05,1.05779]
[1778396959234,39.58,80769.25,0.0,-0.99378,1e-05,1.05803]
[1778396964300,39.58,80769.71,0.0,-0.99378,1e-05,1.05855]
[1778396971318,39.58,80766.71,0.0,-0.99381,1e-05,1.05387]
[1778396981389,39.58,80768.48,0.0,-0.9938,1e-05,1.05585]
[1778396986425,39.58,80766.25,0.0,-0.99381,1e-05,1.05336]
[1778396991460,39.58,80766.48,0.0,-0.99381,1e-05,1.05361]
[1778397000523,39.58,80765.33,0.0,-0.99382,1e-05,1.05233]
[1778397005558,39.58,80764.56,0.0,-0.99383,1e-05,1.05147]
[1778397014650,39.58,80764.82,0.0,-0.99382,1e-05,1.05176]
[1778397019657,39.58,80763.51,0.0,-0.99383,1e-05,1.0503]
[1778397024722,39.58,80763.34,0.0,-0.99384,1e-05,1.05011]
[1778397029726,39.58,80763.34,0.0,-0.99384,1e-05,1.05011]
[1778397034792,39.58,80763.02,0.0,-0.99385,1e-05,1.04844]
[1778397042816,39.58,80762.8,0.0,-0.99385,1e-05,1.04819]
[1778397047851,39.58,80760.18,0.0,-0.99387,1e-05,1.04528]
[1778397052891,39.58,80760.0,0.0,-0.99387,1e-05,1.04508]
[1778397058931,39.58,80760.01,0.0,-0.99387,1e-05,1.04509]
[1778397065009,39.58,80760.14,0.0,-0.99387,1e-05,1.04524]
[1778397070009,39.58,80760.14,0.0,-0.99387,1e-05,1.04524]
[1778397075079,39.58,80760.72,0.0,-0.99386,1e-05,1.04588]
[1778397081087,39.58,80761.0,0.0,-0.99386,1e-05,1.04619]
[1778397088136,39.58,80761.14,0.0,-0.99386,1e-05,1.04635]
[1778397093171,39.58,80761.37,0.0,-0.99387,1e-05,1.04529]
[1778397098206,39.58,80758.45,0.0,-0.99389,1e-05,1.04205]
[1778397105289,39.58,80760.33,0.0,-0.99387,1e-05,1.04414]
[1778397111301,39.58,80760.36,0.0,-0.99387,1e-05,1.04417]
[1778397118346,39.58,80760.5,0.0,-0.99387,1e-05,1.04433]
[1778397123381,39.58,80761.02,0.0,-0.99387,1e-05,1.0449]
[1778397129424,39.58,80761.14,0.0,-0.99387,1e-05,1.04504]
[1778397135501,39.58,80760.71,0.0,-0.99387,1e-05,1.04456]
[1778397143521,39.58,80760.88,0.0,-0.99387,1e-05,1.04475]
[1778397155644,39.58,80761.49,0.0,-0.99387,1e-05,1.04411]
[1778397165712,39.58,80761.88,0.0,-0.99387,1e-05,1.04455]
[1778397175782,39.58,80761.78,0.0,-0.99387,1e-05,1.04444]
[1778397182794,39.58,80761.86,0.0,-0.99387,1e-05,1.04453]
[1778397189843,39.58,80764.0,0.0,-0.99385,1e-05,1.0469]
[1778397195922,39.58,80761.43,0.0,-0.99387,1e-05,1.04405]
[1778397205992,39.58,80761.62,0.0,-0.99387,1e-05,1.04426]
[1778397214015,39.58,80761.85,0.0,-0.99388,1e-05,1.0432]
[1778397226134,39.58,80762.03,0.0,-0.99388,1e-05,1.0434]
[1778397234159,39.58,80762.07,0.0,-0.99388,1e-05,1.04345]
[1778397241208,39.58,80762.11,0.0,-0.99387,1e-05,1.04349]
[1778397246245,39.58,80761.98,0.0,-0.99388,1e-05,1.04335]
[1778397256344,39.58,80761.78,0.0,-0.99388,1e-05,1.04313]
[1778397266414,39.58,80761.82,0.0,-0.99388,1e-05,1.04317]
[1778397271417,39.58,80761.89,0.0,-0.99388,1e-05,1.04194]
[1778397276484,39.58,80760.45,0.0,-0.99389,1e-05,1.04034]
[1778397282497,39.58,80760.72,0.0,-0.99389,1e-05,1.04064]
[1778397284509,39.58,80754.04,0.0,-0.99394,1e-05,1.03327]
[1778397285516,39.58,80742.27,0.0,-0.99402,1e-05,1.02039]
[1778397286557,39.58,80736.67,0.0,-0.99406,1e-05,1.01431]
[1778397289544,39.58,80729.94,0.0,-0.99411,1e-05,1.00704]
[1778397294579,39.58,80725.5,0.0,-0.99414,1e-05,1.00227]
[1778397299614,39.58,80720.74,0.0,-0.99418,1e-05,0.99718]
[1778397304648,39.58,80719.06,0.0,-0.99419,1e-05,0.99539]
[1778397308676,39.58,80713.68,0.0,-0.99422,1e-05,0.98966]
[1778397313712,39.58,80716.36,0.0,-0.99421,1e-05,0.99251]
[1778397318747,39.58,80714.21,0.0,-0.99422,1e-05,0.99023]
[1778397325796,39.58,80713.37,0.0,-0.99423,1e-05,0.98933]
[1778397331838,39.58,80710.99,0.0,-0.99425,1e-05,0.98555]
[1778397336907,39.58,80709.04,0.0,-0.99426,1e-05,0.98349]
[1778397342915,39.58,80708.22,0.0,-0.99427,1e-05,0.98263]
[1778397347949,39.58,80707.71,0.0,-0.99427,1e-05,0.98209]
[1778397352985,39.58,80708.04,0.0,-0.99427,1e-05,0.98244]
[1778397356023,39.58,80715.8,0.0,-0.99422,1e-05,0.99065]
[1778397357050,39.58,80721.02,0.0,-0.99418,1e-05,0.99621]
[1778397363056,39.58,80722.29,0.0,-0.99417,1e-05,0.99757]
[1778397370109,39.58,80723.68,0.0,-0.99416,1e-05,0.99905]
[1778397375144,39.58,80727.87,0.0,-0.99413,1e-05,1.00354]
[1778397380179,39.58,80725.23,0.0,-0.99415,1e-05,1.00071]
[1778397386222,39.58,80722.4,0.0,-0.99417,1e-05,0.99768]
[1778397391257,39.58,80720.17,0.0,-0.99419,1e-05,0.99404]
[1778397397343,39.58,80718.88,0.0,-0.9942,1e-05,0.99266]
[1778397404348,39.58,80718.88,0.0,-0.9942,1e-05,0.99266]
[1778397409383,39.58,80719.22,0.0,-0.9942,1e-05,0.99303]
[1778397417485,39.58,80719.51,0.0,-0.9942,1e-05,0.99333]
[1778397427562,39.58,80719.31,0.0,-0.9942,1e-05,0.99312]
[1778397430536,39.58,80725.53,0.0,-0.99416,1e-05,0.99976]
[1778397433563,39.58,80729.33,0.0,-0.99413,1e-05,1.00384]
[1778397438597,39.58,80730.55,0.0,-0.99412,1e-05,1.00515]
[1778397440612,39.58,80736.69,0.0,-0.99408,1e-05,1.01177]
[1778397445646,39.58,80738.88,0.0,-0.99406,1e-05,1.01414]
[1778397451688,39.58,80740.51,0.0,-0.99406,1e-05,1.01462]
[1778397457773,39.58,80743.11,0.0,-0.99404,1e-05,1.01744]
[1778397463772,39.58,80747.38,0.0,-0.99401,1e-05,1.02209]
[1778397468808,39.58,80748.52,0.0,-0.994,1e-05,1.02333]
[1778397473841,39.58,80753.47,0.0,-0.99397,1e-05,1.02875]
[1778397478876,39.58,80754.09,0.0,-0.99396,1e-05,1.02943]
[1778397482904,39.58,80759.94,0.0,-0.99392,1e-05,1.03586]
[1778397487983,39.58,80760.85,0.0,-0.99391,1e-05,1.03687]
[1778397493982,39.58,80760.88,0.0,-0.99391,1e-05,1.0369]
[1778397499017,39.58,80763.94,0.0,-0.99389,1e-05,1.04028]
[1778397507073,39.58,80763.67,0.0,-0.99389,1e-05,1.03998]
[1778397514122,39.58,80764.39,0.0,-0.9939,1e-05,1.03947]
[1778397525199,39.58,80764.59,0.0,-0.99389,1e-05,1.03969]
[1778397530234,39.58,80764.19,0.0,-0.9939,1e-05,1.03925]
[1778397538335,39.58,80764.13,0.0,-0.9939,1e-05,1.03918]
[1778397544332,39.58,80764.62,0.0,-0.99389,1e-05,1.03972]
[1778397550380,39.58,80763.96,0.0,-0.9939,1e-05,1.03899]
[1778397555411,39.58,80761.03,0.0,-0.99392,1e-05,1.03576]
[1778397562459,39.58,80761.33,0.0,-0.99392,1e-05,1.03609]
[1778397567494,39.58,80755.77,0.0,-0.99396,1e-05,1.02997]
[1778397569508,39.58,80752.93,0.0,-0.99398,1e-05,1.02686]
[1778397574543,39.58,80751.98,0.0,-0.99399,1e-05,1.02452]
[1778397580585,39.58,80751.0,0.0,-0.994,1e-05,1.02345]
[1778397585622,39.58,80747.33,0.0,-0.99403,1e-05,1.01945]
[1778397590657,39.58,80746.69,0.0,-0.99403,1e-05,1.01875]
[1778397595698,39.58,80745.11,0.0,-0.99404,1e-05,1.01704]
[1778397600735,39.58,80744.71,0.0,-0.99404,1e-05,1.0166]
[1778397606779,39.58,80746.6,0.0,-0.99403,1e-05,1.01866]
[1778397611815,39.58,80745.94,0.0,-0.99404,1e-05,1.01794]
[1778397618900,39.58,80745.4,0.0,-0.99404,1e-05,1.01735]
[1778397626920,39.58,80744.7,0.0,-0.99404,1e-05,1.01659]
[1778397634976,39.58,80745.42,0.0,-0.99405,1e-05,1.01609]
[1778397644040,39.58,80744.59,0.0,-0.99405,1e-05,1.01519]
[1778397649110,39.58,80744.58,0.0,-0.99405,1e-05,1.01517]
[1778397656123,39.58,80744.75,0.0,-0.99405,1e-05,1.01536]
[1778397662165,39.58,80746.01,0.0,-0.99404,1e-05,1.01673]
[1778397667200,39.58,80746.81,0.0,-0.99404,1e-05,1.0176]
[1778397673242,39.58,80748.69,0.0,-0.99402,1e-05,1.01964]
[1778397678278,39.58,80749.15,0.0,-0.99402,1e-05,1.02014]
[1778397683313,39.58,80749.43,0.0,-0.99402,1e-05,1.02045]
[1778397687339,39.58,80754.72,0.0,-0.99398,1e-05,1.02622]
[1778397693382,39.58,80754.24,0.0,-0.99399,1e-05,1.0244]
[1778397698417,39.58,80753.38,0.0,-0.994,1e-05,1.02346]
[1778397706473,39.58,80752.0,0.0,-0.99401,1e-05,1.02196]
[1778397711509,39.58,80756.15,0.0,-0.99398,1e-05,1.02649]
[1778397717551,39.58,80757.51,0.0,-0.99397,1e-05,1.02798]
[1778397722587,39.58,80759.28,0.0,-0.99396,1e-05,1.02992]
[1778397727623,39.58,80763.38,0.0,-0.99393,1e-05,1.03443]
[1778397732656,39.58,80763.0,0.0,-0.99393,1e-05,1.03402]
[1778397739743,39.58,80766.46,0.0,-0.9939,1e-05,1.03783]
[1778397741721,39.58,80773.91,0.0,-0.99385,1e-05,1.04609]
[1778397742727,39.58,80776.07,0.0,-0.99383,1e-05,1.0485]
[1778397749813,39.58,80773.92,0.0,-0.99385,1e-05,1.04611]
[1778397756825,39.58,80772.43,0.0,-0.99387,1e-05,1.04313]
[1778397761863,39.58,80771.27,0.0,-0.99388,1e-05,1.04185]
[1778397767906,39.58,80771.9,0.0,-0.99387,1e-05,1.04255]
[1778397772940,39.58,80769.64,0.0,-0.99389,1e-05,1.04004]
[1778397777976,39.58,80769.75,0.0,-0.99389,1e-05,1.04016]
[1778397783009,39.58,80769.38,0.0,-0.99389,1e-05,1.03975]
[1778397788052,39.58,80769.52,0.0,-0.99389,1e-05,1.03991]
[1778397790095,39.58,80762.77,0.0,-0.99394,1e-05,1.03246]
[1778397795101,39.58,80761.88,0.0,-0.99394,1e-05,1.03148]
[1778397800165,39.58,80760.85,0.0,-0.99395,1e-05,1.03035]
[1778397806226,39.58,80760.9,0.0,-0.99395,1e-05,1.0304]
[1778397812269,39.58,80761.24,0.0,-0.99396,1e-05,1.02947]
[1778397818311,39.58,80760.55,0.0,-0.99396,1e-05,1.02872]
[1778397825361,39.58,80759.73,0.0,-0.99397,1e-05,1.02782]
[1778397830376,39.58,80758.46,0.0,-0.99398,1e-05,1.02643]
[1778397835431,39.58,80755.04,0.0,-0.994,1e-05,1.02269]
[1778397839459,39.58,80753.04,0.0,-0.99401,1e-05,1.0205]
[1778397843486,39.58,80751.97,0.0,-0.99402,1e-05,1.01934]
[1778397848523,39.58,80749.21,0.0,-0.99404,1e-05,1.01634]
[1778397854564,39.58,80748.88,0.0,-0.99404,1e-05,1.01598]
[1778397859599,39.58,80749.51,0.0,-0.99404,1e-05,1.01666]
[1778397866649,39.58,80752.32,0.0,-0.99402,1e-05,1.01972]
[1778397872690,39.58,80754.04,0.0,-0.99401,1e-05,1.0203]
[1778397879742,39.58,80756.94,0.0,-0.99399,1e-05,1.02347]
[1778397884777,39.58,80758.43,0.0,-0.99398,1e-05,1.02509]
[1778397890801,39.58,80758.6,0.0,-0.99398,1e-05,1.02528]
[1778397898876,39.58,80760.25,0.0,-0.99397,1e-05,1.02709]
[1778397906931,39.58,80761.81,0.0,-0.99396,1e-05,1.0288]
[1778397911965,39.58,80760.78,0.0,-0.99397,1e-05,1.02767]
[1778397917001,39.58,80760.8,0.0,-0.99397,1e-05,1.02769]
[1778397922036,39.58,80761.44,0.0,-0.99396,1e-05,1.02839]
[1778397927070,39.58,80761.88,0.0,-0.99396,1e-05,1.02888]
[1778397933113,39.58,80761.96,0.0,-0.99397,1e-05,1.02766]
[1778397939158,39.58,80761.38,0.0,-0.99397,1e-05,1.02703]
[1778397947214,39.58,80761.04,0.0,-0.99397,1e-05,1.02665]
[1778397953255,39.58,80761.41,0.0,-0.99397,1e-05,1.02706]
[1778397959298,39.58,80758.01,0.0,-0.99399,1e-05,1.02334]
[1778397968361,39.58,80754.82,0.0,-0.99402,1e-05,1.01986]
[1778397973395,39.58,80752.14,0.0,-0.99404,1e-05,1.01694]
[1778397981431,39.58,80751.98,0.0,-0.99404,1e-05,1.01677]
[1778397987494,39.58,80748.68,0.0,-0.99406,1e-05,1.01319]
[1778397992529,39.58,80747.86,0.0,-0.99407,1e-05,1.01101]
[1778397997568,39.58,80747.35,0.0,-0.99408,1e-05,1.01046]
[1778397998578,39.58,80769.5,0.0,-0.99392,1e-05,1.03465]
[1778397999581,39.58,80777.91,0.0,-0.99386,1e-05,1.04396]
[1778398005624,39.58,80781.58,0.0,-0.99383,1e-05,1.04805]
[1778398010659,39.58,80777.48,0.0,-0.99386,1e-05,1.04348]
[1778398015694,39.58,80778.74,0.0,-0.99385,1e-05,1.04488]
[1778398021736,39.58,80776.1,0.0,-0.99387,1e-05,1.04195]
[1778398026770,39.58,80776.84,0.0,-0.99387,1e-05,1.04277]
[1778398031812,39.58,80777.75,0.0,-0.99386,1e-05,1.04378]
[1778398036841,39.58,80778.02,0.0,-0.99386,1e-05,1.04408]
[1778398041858,39.58,80776.0,0.0,-0.99387,1e-05,1.04184]
[1778398047918,39.58,80774.76,0.0,-0.99388,1e-05,1.04047]
[1778398053960,39.58,80774.37,0.0,-0.99389,1e-05,1.03872]
[1778398061999,39.58,80773.49,0.0,-0.9939,1e-05,1.03775]
[1778398067051,39.58,80772.24,0.0,-0.99391,1e-05,1.03637]
[1778398069065,39.58,80766.97,0.0,-0.99394,1e-05,1.03056]
[1778398071079,39.58,80765.62,0.0,-0.99395,1e-05,1.02908]
[1778398076114,39.58,80767.76,0.0,-0.99394,1e-05,1.03143]
[1778398081152,39.58,80768.65,0.0,-0.99393,1e-05,1.03241]
[1778398087191,39.58,80767.02,0.0,-0.99394,1e-05,1.03061]
[1778398092210,39.58,80768.41,0.0,-0.99393,1e-05,1.03214]
[1778398101289,39.58,80768.88,0.0,-0.99393,1e-05,1.03266]
[1778398107330,39.58,80771.01,0.0,-0.99392,1e-05,1.03501]
[1778398112365,39.58,80772.59,0.0,-0.99391,1e-05,1.03545]
[1778398117401,39.58,80772.21,0.0,-0.99391,1e-05,1.03503]
[1778398122421,39.58,80771.88,0.0,-0.99392,1e-05,1.03466]
[1778398128477,39.58,80771.88,0.0,-0.99392,1e-05,1.03466]
[1778398134520,39.58,80771.01,0.0,-0.99392,1e-05,1.0337]
[1778398139555,39.58,80770.55,0.0,-0.99393,1e-05,1.0332]
[1778398144589,39.58,80768.27,0.0,-0.99394,1e-05,1.03069]
[1778398151623,39.58,80769.17,0.0,-0.99394,1e-05,1.03168]
[1778398156675,39.58,80769.61,0.0,-0.99393,1e-05,1.03216]
[1778398161694,39.58,80769.86,0.0,-0.99393,1e-05,1.03243]
[1778398171764,39.58,80770.1,0.0,-0.99394,1e-05,1.03139]
[1778398179835,39.58,80771.32,0.0,-0.99393,1e-05,1.03274]
[1778398186883,39.58,80771.4,0.0,-0.99393,1e-05,1.03282]
[1778398191904,39.58,80770.76,0.0,-0.99393,1e-05,1.03212]
[1778398197961,39.58,80770.76,0.0,-0.99393,1e-05,1.03212]
[1778398212065,39.58,80770.76,0.0,-0.99393,1e-05,1.03212]
[1778398217097,39.58,80770.69,0.0,-0.99393,1e-05,1.03204]
[1778398222118,39.58,80770.75,0.0,-0.99393,1e-05,1.03211]
[1778398228174,39.58,80766.87,0.0,-0.99396,1e-05,1.02784]
[1778398233209,39.58,80768.75,0.0,-0.99395,1e-05,1.02861]
[1778398239250,39.58,80770.37,0.0,-0.99394,1e-05,1.03039]
[1778398244293,39.58,80770.08,0.0,-0.99394,1e-05,1.03007]
[1778398251336,39.58,80768.74,0.0,-0.99395,1e-05,1.02859]
[1778398262401,39.58,80767.13,0.0,-0.99397,1e-05,1.02683]
[1778398272489,39.58,80766.58,0.0,-0.99397,1e-05,1.02622]
[1778398278530,39.58,80766.17,0.0,-0.99397,1e-05,1.02577]
[1778398288597,39.58,80765.78,0.0,-0.99398,1e-05,1.02535]
[1778398295648,39.58,80764.91,0.0,-0.99399,1e-05,1.0231]
[1778398300683,39.58,80764.71,0.0,-0.99399,1e-05,1.02288]
[1778398305726,39.58,80764.61,0.0,-0.99399,1e-05,1.02277]
[1778398311761,39.58,80764.45,0.0,-0.99399,1e-05,1.02259]
[1778398317804,39.58,80764.56,0.0,-0.99399,1e-05,1.02271]
[1778398322839,39.58,80767.58,0.0,-0.99397,1e-05,1.02602]
[1778398324853,39.58,80771.83,0.0,-0.99394,1e-05,1.03069]
[1778398327874,39.58,80765.8,0.0,-0.99398,1e-05,1.02407]
[1778398332911,39.58,80763.48,0.0,-0.994,1e-05,1.02153]
[1778398337948,39.58,80759.9,0.0,-0.99402,1e-05,1.01763]
[1778398342983,39.58,80757.16,0.0,-0.99404,1e-05,1.01465]
[1778398349023,39.58,80756.79,0.0,-0.99405,1e-05,1.01425]
[1778398363123,39.58,80751.18,0.0,-0.99409,1e-05,1.00689]
[1778398368156,39.58,80751.18,0.0,-0.99409,1e-05,1.00689]
[1778398373259,39.58,80749.96,0.0,-0.9941,1e-05,1.00558]
[1778398381252,39.58,80748.65,0.0,-0.99411,1e-05,1.00416]
[1778398387292,39.58,80753.88,0.0,-0.99407,1e-05,1.00981]
[1778398392328,39.58,80756.18,0.0,-0.99406,1e-05,1.0123]
[1778398397368,39.58,80757.93,0.0,-0.99405,1e-05,1.0142]
[1778398403405,39.58,80758.86,0.0,-0.99404,1e-05,1.01521]
[1778398411462,39.58,80759.7,0.0,-0.99404,1e-05,1.01483]
[1778398417503,39.58,80761.53,0.0,-0.99403,1e-05,1.01682]
[1778398423611,39.58,80763.2,0.0,-0.99402,1e-05,1.01864]
[1778398432610,39.58,80765.16,0.0,-0.994,1e-05,1.02077]
[1778398437646,39.58,80761.51,0.0,-0.99403,1e-05,1.0168]
[1778398442681,39.58,80759.09,0.0,-0.99405,1e-05,1.01417]
[1778398448723,39.58,80759.44,0.0,-0.99404,1e-05,1.01455]
[1778398453822,39.58,80760.41,0.0,-0.99404,1e-05,1.0156]
[1778398463893,39.58,80761.6,0.0,-0.99403,1e-05,1.01689]
[1778398469869,39.58,80762.26,0.0,-0.99402,1e-05,1.01761]
[1778398475912,39.58,80762.77,0.0,-0.99403,1e-05,1.01687]
[1778398481953,39.58,80762.97,0.0,-0.99403,1e-05,1.01709]
[1778398486989,39.58,80763.14,0.0,-0.99402,1e-05,1.01728]
[1778398494103,39.58,80762.52,0.0,-0.99403,1e-05,1.0166]
[1778398500079,39.58,80763.17,0.0,-0.99402,1e-05,1.01731]
[1778398511157,39.58,80763.41,0.0,-0.99402,1e-05,1.01757]
[1778398519214,39.58,80762.03,0.0,-0.99403,1e-05,1.01607]
[1778398524313,39.58,80759.66,0.0,-0.99405,1e-05,1.01349]
[1778398534383,39.58,80758.27,0.0,-0.99407,1e-05,1.0107]
[1778398540361,39.58,80755.67,0.0,-0.99408,1e-05,1.00788]
[1778398553458,39.58,80753.66,0.0,-0.9941,1e-05,1.00571]
[1778398561514,39.58,80753.34,0.0,-0.9941,1e-05,1.00537]
[1778398566549,39.58,80752.67,0.0,-0.99411,1e-05,1.00465]
[1778398574605,39.58,80752.3,0.0,-0.99411,1e-05,1.00425]
[1778398579640,39.58,80748.88,0.0,-0.99413,1e-05,1.00057]
[1778398584733,39.58,80751.06,0.0,-0.99412,1e-05,1.00291]
[1778398590717,39.58,80752.71,0.0,-0.99411,1e-05,1.00469]
[1778398595752,39.58,80753.87,0.0,-0.9941,1e-05,1.00466]
[1778398604873,39.58,80756.59,0.0,-0.99409,1e-05,1.00759]
[1778398613877,39.58,80756.31,0.0,-0.99409,1e-05,1.00729]
[1778398618912,39.58,80758.5,0.0,-0.99407,1e-05,1.00966]
[1778398623949,39.58,80758.32,0.0,-0.99407,1e-05,1.00946]
[1778398632008,39.58,80758.13,0.0,-0.99407,1e-05,1.00926]
[1778398637039,39.58,80757.69,0.0,-0.99408,1e-05,1.00878]
[1778398642074,39.58,80756.42,0.0,-0.99409,1e-05,1.00741]
[1778398651136,39.58,80756.47,0.0,-0.99409,1e-05,1.00618]
[1778398658186,39.58,80756.47,0.0,-0.99409,1e-05,1.00618]
[1778398663222,39.58,80757.02,0.0,-0.99409,1e-05,1.00677]
[1778398668256,39.58,80757.04,0.0,-0.99409,1e-05,1.00679]
[1778398674299,39.58,80756.73,0.0,-0.99409,1e-05,1.00646]
[1778398675363,39.58,80762.79,0.0,-0.99405,1e-05,1.01302]
[1778398681347,39.58,80765.1,0.0,-0.99403,1e-05,1.01553]
[1778398686382,39.58,80766.92,0.0,-0.99402,1e-05,1.01751]
[1778398691418,39.58,80767.73,0.0,-0.99401,1e-05,1.01839]
[1778398696453,39.58,80767.06,0.0,-0.99402,1e-05,1.01766]
[1778398701487,39.58,80764.55,0.0,-0.99404,1e-05,1.01493]
[1778398706523,39.58,80763.71,0.0,-0.99404,1e-05,1.01402]
[1778398711570,39.58,80761.84,0.0,-0.99406,1e-05,1.0107]
[1778398718610,39.58,80761.84,0.0,-0.99406,1e-05,1.0107]
[1778398724653,39.58,80760.67,0.0,-0.99407,1e-05,1.00943]
[1778398729691,39.58,80760.17,0.0,-0.99407,1e-05,1.00889]
[1778398734734,39.58,80757.96,0.0,-0.99409,1e-05,1.0065]
[1778398739768,39.58,80757.2,0.0,-0.9941,1e-05,1.00568]
[1778398744804,39.58,80756.62,0.0,-0.9941,1e-05,1.00505]
[1778398750846,39.58,80755.97,0.0,-0.9941,1e-05,1.00435]
[1778398755937,39.58,80755.54,0.0,-0.99411,1e-05,1.00389]
[1778398761924,39.58,80753.8,0.0,-0.99412,1e-05,1.00202]
[1778398763937,39.58,80748.51,0.0,-0.99416,1e-05,0.99634]
[1778398767965,39.58,80747.34,0.0,-0.99416,1e-05,0.99509]
[1778398772999,39.58,80746.93,0.0,-0.99418,1e-05,0.99338]
[1778398782066,39.58,80746.94,0.0,-0.99418,1e-05,0.99339]
[1778398792133,39.58,80746.59,0.0,-0.99418,1e-05,0.99301]
[1778398797171,39.58,80747.71,0.0,-0.99417,1e-05,0.99421]
[1778398802205,39.58,80750.99,0.0,-0.99415,1e-05,0.99772]
[1778398807241,39.58,80750.22,0.0,-0.99415,1e-05,0.9969]
[1778398816358,39.58,80749.48,0.0,-0.99416,1e-05,0.9961]
[1778398822347,39.58,80747.14,0.0,-0.99417,1e-05,0.9936]
[1778398831409,39.58,80747.14,0.0,-0.99418,1e-05,0.99233]
[1778398836499,39.58,80747.6,0.0,-0.99418,1e-05,0.99282]
[1778398846571,39.58,80747.42,0.0,-0.99418,1e-05,0.99263]
[1778398856641,39.58,80747.09,0.0,-0.99418,1e-05,0.99227]
[1778398862627,39.58,80746.88,0.0,-0.99418,1e-05,0.99205]
[1778398872698,39.58,80746.77,0.0,-0.99418,1e-05,0.99193]
[1778398874711,39.58,80753.98,0.0,-0.99413,1e-05,0.99965]
[1778398875717,39.58,80754.43,0.0,-0.99413,1e-05,1.00013]
[1778398882767,39.58,80754.58,0.0,-0.99413,1e-05,1.00029]
[1778398887802,39.58,80754.3,0.0,-0.99413,1e-05,0.99999]
[1778398893844,39.58,80754.41,0.0,-0.99414,1e-05,0.99883]
[1778398905928,39.58,80754.01,0.0,-0.99414,1e-05,0.9984]
[1778398911970,39.58,80754.67,0.0,-0.99414,1e-05,0.99911]
[1778398917062,39.58,80754.73,0.0,-0.99414,1e-05,0.99917]
[1778398923048,39.58,80754.36,0.0,-0.99414,1e-05,0.99878]
[1778398930096,39.58,80751.79,0.0,-0.99416,1e-05,0.99602]
[1778398935132,39.58,80748.25,0.0,-0.99418,1e-05,0.99224]
[1778398940167,39.58,80746.95,0.0,-0.99419,1e-05,0.99085]
[1778398945202,39.58,80746.26,0.0,-0.99419,1e-05,0.99012]
[1778398957348,39.58,80745.52,0.0,-0.99421,1e-05,0.98806]
[1778398965348,39.58,80744.88,0.0,-0.99421,1e-05,0.98738]
[1778398977488,39.58,80745.48,0.0,-0.99421,1e-05,0.98802]
[1778398984480,39.58,80745.25,0.0,-0.99421,1e-05,0.98777]
[1778398991589,39.58,80745.24,0.0,-0.99421,1e-05,0.98776]
[1778398999585,39.58,80745.29,0.0,-0.99421,1e-05,0.98781]
[1778399009655,39.58,80745.37,0.0,-0.99421,1e-05,0.9879]
[1778399021740,39.58,80745.32,0.0,-0.99422,1e-05,0.98658]
[1778399027787,39.58,80745.22,0.0,-0.99422,1e-05,0.98647]
[1778399032875,39.58,80749.37,0.0,-0.99419,1e-05,0.99089]
[1778399040879,39.58,80752.91,0.0,-0.99416,1e-05,0.99467]
[1778399049942,39.58,80756.15,0.0,-0.99414,1e-05,0.99814]
[1778399063033,39.58,80758.67,0.0,-0.99412,1e-05,1.00084]
[1778399071091,39.58,80759.15,0.0,-0.99413,1e-05,1.00008]
[1778399083227,39.58,80760.51,0.0,-0.99412,1e-05,1.00154]
[1778399089218,39.58,80767.0,0.0,-0.99407,1e-05,1.00854]
[1778399090225,39.58,80772.5,0.0,-0.99403,1e-05,1.01451]
[1778399091232,39.58,80773.24,0.0,-0.99403,1e-05,1.01532]
[1778399099288,39.58,80773.25,0.0,-0.99403,1e-05,1.01533]
[1778399103369,39.58,80763.05,0.0,-0.9941,1e-05,1.00428]
[1778399105331,39.58,80763.05,0.0,-0.9941,1e-05,1.00428]
[1778399109359,39.58,80756.77,0.0,-0.99414,1e-05,0.99752]
[1778399111372,39.58,80753.84,0.0,-0.99416,1e-05,0.99439]
[1778399118421,39.58,80753.21,0.0,-0.99417,1e-05,0.99371]
[1778399123517,39.58,80754.79,0.0,-0.99416,1e-05,0.9954]
[1778399129498,39.58,80756.08,0.0,-0.99415,1e-05,0.99678]
[1778399139565,39.58,80756.28,0.0,-0.99415,1e-05,0.99572]
[1778399145610,39.58,80757.57,0.0,-0.99414,1e-05,0.9971]
[1778399148631,39.58,80762.68,0.0,-0.99411,1e-05,1.00259]
[1778399153727,39.58,80762.78,0.0,-0.99411,1e-05,1.0027]
[1778399162729,39.58,80762.19,0.0,-0.99411,1e-05,1.00207]
[1778399170785,39.58,80761.35,0.0,-0.99412,1e-05,1.00116]
[1778399175821,39.58,80759.96,0.0,-0.99413,1e-05,0.99967]
[1778399181861,39.58,80759.19,0.0,-0.99413,1e-05,0.99884]
[1778399187906,39.58,80758.88,0.0,-0.99414,1e-05,0.99851]
[1778399193001,39.58,80759.68,0.0,-0.99414,1e-05,0.99808]
[1778399198981,39.58,80761.91,0.0,-0.99412,1e-05,1.00048]
[1778399200995,39.58,80769.46,0.0,-0.99407,1e-05,1.00863]
[1778399208045,39.58,80769.11,0.0,-0.99407,1e-05,1.00825]
[1778399213141,39.58,80766.68,0.0,-0.99409,1e-05,1.00562]
[1778399219123,39.58,80765.7,0.0,-0.99409,1e-05,1.00456]
[1778399224157,39.58,80765.12,0.0,-0.9941,1e-05,1.00394]
[1778399229192,39.58,80764.72,0.0,-0.9941,1e-05,1.00351]
[1778399238254,39.58,80764.19,0.0,-0.99411,1e-05,1.00293]
[1778399244298,39.58,80763.32,0.0,-0.99411,1e-05,1.002]
[1778399250340,39.58,80763.63,0.0,-0.99411,1e-05,1.00233]
[1778399263496,39.58,80762.37,0.0,-0.99413,1e-05,0.99969]
[1778399272494,39.58,80761.93,0.0,-0.99413,1e-05,0.99922]
[1778399279543,39.58,80761.66,0.0,-0.99413,1e-05,0.99893]
[1778399289613,39.58,80761.75,0.0,-0.99413,1e-05,0.99903]
[1778399299683,39.58,80761.56,0.0,-0.99413,1e-05,0.99882]
[1778399308746,39.58,80761.54,0.0,-0.99413,1e-05,0.9988]
[1778399313845,39.58,80761.14,0.0,-0.99414,1e-05,0.99709]
[1778399320831,39.58,80761.06,0.0,-0.99414,1e-05,0.997]
[1778399325866,39.58,80760.13,0.0,-0.99415,1e-05,0.99601]
[1778399330901,39.58,80762.59,0.0,-0.99413,1e-05,0.99865]
[1778399337950,39.58,80763.04,0.0,-0.99413,1e-05,0.99913]
[1778399344056,39.58,80760.55,0.0,-0.99415,1e-05,0.99646]
[1778399351040,39.58,80760.0,0.0,-0.99415,1e-05,0.99587]
[1778399364195,39.58,80760.34,0.0,-0.99415,1e-05,0.99623]
[1778399374267,39.58,80760.35,0.0,-0.99415,1e-05,0.99496]
[1778399381251,39.58,80759.54,0.0,-0.99416,1e-05,0.9941]
[1778399389309,39.58,80755.65,0.0,-0.99419,1e-05,0.98994]
[1778399394408,39.58,80755.65,0.0,-0.99419,1e-05,0.98994]
[1778399400386,39.58,80753.5,0.0,-0.9942,1e-05,0.98765]
[1778399402400,39.58,80752.89,0.0,-0.99421,1e-05,0.987]
[1778399407436,39.58,80751.0,0.0,-0.99422,1e-05,0.98499]
[1778399414548,39.58,80751.09,0.0,-0.99422,1e-05,0.98509]
[1778399420527,39.58,80751.36,0.0,-0.99422,1e-05,0.98538]
[1778399425564,39.58,80750.48,0.0,-0.99422,1e-05,0.98444]
[1778399428583,39.58,80745.03,0.0,-0.99426,1e-05,0.97867]
[1778399433620,39.58,80743.77,0.0,-0.99428,1e-05,0.97608]
[1778399438654,39.58,80742.64,0.0,-0.99428,1e-05,0.97489]
[1778399443690,39.58,80741.37,0.0,-0.99429,1e-05,0.97355]
[1778399448723,39.58,80743.8,0.0,-0.99428,1e-05,0.97611]
[1778399454828,39.58,80745.94,0.0,-0.99426,1e-05,0.97837]
[1778399460808,39.58,80749.27,0.0,-0.99424,1e-05,0.98189]
[1778399465842,39.58,80751.03,0.0,-0.99423,1e-05,0.98376]
[1778399472892,39.58,80751.39,0.0,-0.99422,1e-05,0.98414]
[1778399477926,39.58,80752.25,0.0,-0.99422,1e-05,0.98505]
[1778399483971,39.58,80753.33,0.0,-0.99421,1e-05,0.9862]
[1778399492027,39.58,80755.46,0.0,-0.9942,1e-05,0.98719]
[1778399498069,39.58,80756.43,0.0,-0.9942,1e-05,0.98822]
[1778399505185,39.58,80759.58,0.0,-0.99417,1e-05,0.99158]
[1778399511160,39.58,80754.84,0.0,-0.99421,1e-05,0.98653]
[1778399521230,39.58,80752.82,0.0,-0.99422,1e-05,0.98439]
[1778399526265,39.58,80754.27,0.0,-0.99421,1e-05,0.98593]
[1778399532307,39.58,80754.64,0.0,-0.99421,1e-05,0.98632]
[1778399537341,39.58,80755.94,0.0,-0.9942,1e-05,0.9877]
[1778399542377,39.58,80756.43,0.0,-0.9942,1e-05,0.98822]
[1778399547412,39.58,80755.6,0.0,-0.9942,1e-05,0.98734]
[1778399552447,39.58,80752.68,0.0,-0.99423,1e-05,0.98297]
[1778399562517,39.58,80754.18,0.0,-0.99422,1e-05,0.98456]
[1778399567552,39.58,80754.14,0.0,-0.99422,1e-05,0.98452]
[1778399572588,39.58,80753.64,0.0,-0.99422,1e-05,0.98399]
[1778399577622,39.58,80754.94,0.0,-0.99421,1e-05,0.98537]
[1778399582657,39.58,80755.58,0.0,-0.99421,1e-05,0.98605]
[1778399589706,39.58,80755.19,0.0,-0.99421,1e-05,0.98563]
[1778399595818,39.58,80758.31,0.0,-0.99419,1e-05,0.98895]
[1778399602797,39.58,80758.31,0.0,-0.99419,1e-05,0.98895]
[1778399607831,39.58,80758.34,0.0,-0.99419,1e-05,0.98898]
[1778399612866,39.58,80758.49,0.0,-0.9942,1e-05,0.98787]
[1778399618912,39.58,80758.96,0.0,-0.99419,1e-05,0.98837]
[1778399623944,39.58,80758.46,0.0,-0.9942,1e-05,0.98784]
[1778399626043,39.58,80749.46,0.0,-0.99426,1e-05,0.97829]
[1778399627972,39.58,80741.41,0.0,-0.99431,1e-05,0.96982]
[1778399628979,39.58,80740.59,0.0,-0.99432,1e-05,0.96896]
[1778399636114,39.58,80740.59,0.0,-0.99432,1e-05,0.96896]
[1778399641063,39.58,80737.26,0.0,-0.99434,1e-05,0.96548]
[1778399646186,39.58,80738.83,0.0,-0.99433,1e-05,0.96712]
[1778399652139,39.58,80742.39,0.0,-0.99431,1e-05,0.97085]
[1778399657175,39.58,80742.01,0.0,-0.99431,1e-05,0.97045]
[1778399665232,39.58,80740.71,0.0,-0.99432,1e-05,0.96909]
[1778399670267,39.58,80741.51,0.0,-0.99431,1e-05,0.96992]
[1778399675301,39.58,80745.36,0.0,-0.99429,1e-05,0.97271]
[1778399685371,39.58,80748.06,0.0,-0.99428,1e-05,0.97555]
[1778399696536,39.58,80748.01,0.0,-0.99428,1e-05,0.9755]
[1778399706606,39.58,80746.4,0.0,-0.99429,1e-05,0.9738]
[1778399714580,39.58,80747.62,0.0,-0.99428,1e-05,0.97509]
[1778399716681,39.58,80753.1,0.0,-0.99424,1e-05,0.98088]
[1778399722632,39.58,80753.22,0.0,-0.99424,1e-05,0.981]
[1778399727668,39.58,80754.55,0.0,-0.99423,1e-05,0.98241]
[1778399734718,39.58,80755.35,0.0,-0.99423,1e-05,0.98199]
[1778399739752,39.58,80755.39,0.0,-0.99423,1e-05,0.98203]
[1778399744787,39.58,80755.25,0.0,-0.99423,1e-05,0.98188]
[1778399749821,39.58,80752.83,0.0,-0.99425,1e-05,0.97932]
[1778399756871,39.58,80750.24,0.0,-0.99427,1e-05,0.97659]
[1778399763920,39.58,80748.6,0.0,-0.99428,1e-05,0.97486]
[1778399771062,39.58,80747.67,0.0,-0.99429,1e-05,0.97388]
[1778399779025,39.58,80747.24,0.0,-0.99429,1e-05,0.97343]
[1778399791202,39.58,80747.15,0.0,-0.9943,1e-05,0.97207]
[1778399801272,39.58,80743.93,0.0,-0.99432,1e-05,0.96869]
[1778399807221,39.58,80742.86,0.0,-0.99433,1e-05,0.96757]
[1778399811342,39.58,80737.86,0.0,-0.99436,1e-05,0.96235]
[1778399819306,39.58,80737.38,0.0,-0.99436,1e-05,0.96185]
[1778399825347,39.58,80734.86,0.0,-0.99438,1e-05,0.95922]
[1778399831482,39.58,80734.98,0.0,-0.99438,1e-05,0.95935]
[1778399841552,39.58,80735.19,0.0,-0.99438,1e-05,0.95957]
[1778399848508,39.58,80735.32,0.0,-0.99438,1e-05,0.9597]
[1778399853562,39.58,80735.31,0.0,-0.99438,1e-05,0.95844]
[1778399861694,39.58,80733.93,0.0,-0.99439,1e-05,0.95701]
[1778399868656,39.58,80733.93,0.0,-0.99439,1e-05,0.95701]
[1778399873691,39.58,80728.87,0.0,-0.99443,1e-05,0.95177]
[1778399878726,39.58,80729.08,0.0,-0.99443,1e-05,0.95199]
[1778399883761,39.58,80727.84,0.0,-0.99444,1e-05,0.95071]
[1778399888801,39.58,80728.56,0.0,-0.99443,1e-05,0.95145]
[1778399894843,39.58,80728.97,0.0,-0.99443,1e-05,0.95188]
[1778399899879,39.58,80730.52,0.0,-0.99442,1e-05,0.95348]
[1778399905925,39.58,80730.72,0.0,-0.99442,1e-05,0.95368]
[1778399911963,39.58,80732.1,0.0,-0.99441,1e-05,0.95387]
[1778399916998,39.58,80732.74,0.0,-0.99441,1e-05,0.95453]
[1778399922129,39.58,80733.79,0.0,-0.9944,1e-05,0.95562]
[1778399932198,39.58,80734.28,0.0,-0.9944,1e-05,0.95613]
[1778399942268,39.58,80734.86,0.0,-0.99439,1e-05,0.95673]
[1778399948217,39.58,80731.42,0.0,-0.99442,1e-05,0.95317]
[1778399953253,39.58,80727.8,0.0,-0.99444,1e-05,0.94943]
[1778399958288,39.58,80729.52,0.0,-0.99443,1e-05,0.9512]
[1778399964335,39.58,80730.64,0.0,-0.99442,1e-05,0.95236]
[1778399971379,39.58,80732.45,0.0,-0.99442,1e-05,0.95299]
[1778399980441,39.58,80733.55,0.0,-0.99441,1e-05,0.95413]
[1778399991518,39.58,80730.69,0.0,-0.99443,1e-05,0.95117]
[1778399996553,39.58,80728.33,0.0,-0.99445,1e-05,0.94873]
[1778400001319,39.58,80728.33,0.0,-0.99445,1e-05,0.94873]
[1778400002916,39.58,80725.77,0.0,-0.99446,1e-05,0.9461]
[1778400000089,39.58,80725.77,0.0,-0.99446,1e-05,0.9461]
[1778400011241,39.58,80725.77,0.0,-0.99446,1e-05,0.9461]
[1778400020734,39.58,80721.07,0.0,-0.99449,1e-05,0.94128]
[1778400021825,39.58,80715.05,0.0,-0.99453,1e-05,0.93513]
[1778400029799,39.58,80710.92,0.0,-0.99456,1e-05,0.93094]
[1778400041977,39.58,80705.49,0.0,-0.9946,1e-05,0.92423]
[1778400052048,39.58,80703.23,0.0,-0.99462,1e-05,0.92195]
[1778400062118,39.58,80702.45,0.0,-0.99462,1e-05,0.92117]
[1778400068067,39.58,80700.87,0.0,-0.99463,1e-05,0.91958]
[1778400074110,39.58,80700.27,0.0,-0.99464,1e-05,0.91898]
[1778400081158,39.58,80700.06,0.0,-0.99464,1e-05,0.91877]
[1778400089216,39.58,80701.29,0.0,-0.99463,1e-05,0.92]
[1778400102407,39.58,80710.71,0.0,-0.99458,1e-05,0.92828]
[1778400108348,39.58,80710.71,0.0,-0.99458,1e-05,0.92828]
[1778400113383,39.58,80713.61,0.0,-0.99456,1e-05,0.93122]
[1778400118419,39.58,80714.25,0.0,-0.99455,1e-05,0.93187]
[1778400128489,39.58,80713.59,0.0,-0.99456,1e-05,0.9312]
[1778400133523,39.58,80714.11,0.0,-0.99455,1e-05,0.93173]
[1778400141580,39.58,80712.33,0.0,-0.99457,1e-05,0.92992]
[1778400146615,39.58,80709.47,0.0,-0.99459,1e-05,0.92703]
[1778400152758,39.58,80710.08,0.0,-0.99459,1e-05,0.92643]
[1778400158699,39.58,80711.14,0.0,-0.99458,1e-05,0.9275]
[1778400165750,39.58,80709.36,0.0,-0.99459,1e-05,0.9257]
[1778400172898,39.58,80708.18,0.0,-0.9946,1e-05,0.92451]
[1778400182968,39.58,80708.07,0.0,-0.9946,1e-05,0.9244]
[1778400193038,39.58,80705.77,0.0,-0.99462,1e-05,0.92208]
[1778400203108,39.58,80706.88,0.0,-0.99461,1e-05,0.9232]
[1778400209053,39.58,80711.3,0.0,-0.99458,1e-05,0.92766]
[1778400215095,39.58,80710.66,0.0,-0.99459,1e-05,0.92579]
[1778400220130,39.58,80711.49,0.0,-0.99459,1e-05,0.92663]
[1778400228192,39.58,80710.19,0.0,-0.99459,1e-05,0.92532]
[1778400233321,39.58,80712.25,0.0,-0.99458,1e-05,0.9274]
[1778400242290,39.58,80712.51,0.0,-0.99458,1e-05,0.92766]
[1778400248333,39.58,80712.61,0.0,-0.99458,1e-05,0.92776]
[1778400252361,39.58,80703.93,0.0,-0.99464,1e-05,0.91902]
[1778400257397,39.58,80702.53,0.0,-0.99464,1e-05,0.91761]
[1778400262431,39.58,80702.86,0.0,-0.99464,1e-05,0.91794]
[1778400268472,39.58,80702.4,0.0,-0.99465,1e-05,0.91748]
[1778400273601,39.58,80702.62,0.0,-0.99465,1e-05,0.91649]
[1778400279551,39.58,80702.08,0.0,-0.99465,1e-05,0.91595]
[1778400284586,39.58,80701.81,0.0,-0.99466,1e-05,0.91568]
[1778400289620,39.58,80701.48,0.0,-0.99466,1e-05,0.91535]
[1778400294655,39.58,80701.72,0.0,-0.99466,1e-05,0.91559]
[1778400301705,39.58,80701.79,0.0,-0.99466,1e-05,0.91566]
[1778400307746,39.58,80701.99,0.0,-0.99465,1e-05,0.91586]
[1778400313884,39.58,80702.0,0.0,-0.99465,1e-05,0.91587]
[1778400318827,39.58,80710.74,0.0,-0.9946,1e-05,0.92466]
[1778400319834,39.58,80712.58,0.0,-0.99459,1e-05,0.92651]
[1778400324869,39.58,80710.69,0.0,-0.9946,1e-05,0.92461]
[1778400330911,39.58,80709.43,0.0,-0.99461,1e-05,0.92333]
[1778400335946,39.58,80708.29,0.0,-0.99462,1e-05,0.92097]
[1778400340981,39.58,80709.05,0.0,-0.99462,1e-05,0.92174]
[1778400346032,39.58,80708.24,0.0,-0.99462,1e-05,0.92092]
[1778400352153,39.58,80708.29,0.0,-0.99462,1e-05,0.92097]
[1778400358116,39.58,80708.04,0.0,-0.99462,1e-05,0.92072]
[1778400364158,39.58,80707.98,0.0,-0.99462,1e-05,0.92066]
[1778400369193,39.58,80707.87,0.0,-0.99462,1e-05,0.92055]
[1778400372295,39.58,80702.16,0.0,-0.99466,1e-05,0.91482]
[1778400378257,39.58,80703.63,0.0,-0.99465,1e-05,0.91629]
[1778400385306,39.58,80702.21,0.0,-0.99466,1e-05,0.91487]
[1778400392435,39.58,80702.29,0.0,-0.99467,1e-05,0.91374]
[1778400402505,39.58,80702.39,0.0,-0.99467,1e-05,0.91384]
[1778400412577,39.58,80702.52,0.0,-0.99467,1e-05,0.91397]
[1778400418538,39.58,80702.7,0.0,-0.99466,1e-05,0.91415]
[1778400423573,39.58,80706.45,0.0,-0.99464,1e-05,0.91791]
[1778400428607,39.58,80707.74,0.0,-0.99463,1e-05,0.9192]
[1778400433643,39.58,80707.4,0.0,-0.99463,1e-05,0.91886]
[1778400438678,39.58,80707.4,0.0,-0.99463,1e-05,0.91886]
[1778400443713,39.58,80711.68,0.0,-0.99461,1e-05,0.92317]
[1778400448748,39.58,80710.76,0.0,-0.99461,1e-05,0.92224]
[1778400453783,39.58,80710.13,0.0,-0.99462,1e-05,0.92039]
[1778400461924,39.58,80709.57,0.0,-0.99463,1e-05,0.91983]
[1778400471993,39.58,80708.28,0.0,-0.99463,1e-05,0.91853]
[1778400477951,39.58,80707.53,0.0,-0.99464,1e-05,0.91778]
[1778400482986,39.58,80711.0,0.0,-0.99462,1e-05,0.92127]
[1778400492054,39.58,80719.12,0.0,-0.99456,1e-05,0.92947]
[1778400497088,39.58,80721.06,0.0,-0.99455,1e-05,0.93144]
[1778400502204,39.58,80721.85,0.0,-0.99455,1e-05,0.93224]
[1778400511189,39.58,80721.85,0.0,-0.99455,1e-05,0.93102]
[1778400522344,39.58,80724.83,0.0,-0.99453,1e-05,0.93405]
[1778400528305,39.58,80725.26,0.0,-0.99453,1e-05,0.93448]
[1778400540390,39.58,80725.91,0.0,-0.99453,1e-05,0.93515]
[1778400546433,39.58,80727.75,0.0,-0.99451,1e-05,0.93702]
[1778400551467,39.58,80727.76,0.0,-0.99451,1e-05,0.93703]
[1778400556502,39.58,80729.56,0.0,-0.9945,1e-05,0.93887]
[1778400562624,39.58,80729.92,0.0,-0.9945,1e-05,0.93924]
[1778400572694,39.58,80730.69,0.0,-0.9945,1e-05,0.9388]
[1778400578659,39.58,80738.5,0.0,-0.99445,1e-05,0.94681]
[1778400581681,39.58,80746.27,0.0,-0.9944,1e-05,0.95484]
[1778400582689,39.58,80751.35,0.0,-0.99436,1e-05,0.96013]
[1778400587723,39.58,80753.87,0.0,-0.99434,1e-05,0.96275]
[1778400590744,39.58,80762.31,0.0,-0.99429,1e-05,0.9716]
[1778400595787,39.58,80767.2,0.0,-0.99425,1e-05,0.97676]
[1778400598804,39.58,80770.02,0.0,-0.99423,1e-05,0.97975]
[1778400601827,39.58,80774.37,0.0,-0.9942,1e-05,0.98437]
[1778400602910,39.58,80788.49,0.0,-0.9941,1e-05,0.99949]
[1778400603839,39.58,80789.0,0.0,-0.9941,1e-05,1.00004]
[1778400604849,39.58,80796.95,0.0,-0.99404,1e-05,1.00864]
[1778400609879,39.58,80795.44,0.0,-0.99405,1e-05,1.007]
[1778400614914,39.58,80795.85,0.0,-0.99405,1e-05,1.00745]
[1778400619948,39.58,80791.94,0.0,-0.99408,1e-05,1.00321]
[1778400627000,39.58,80792.62,0.0,-0.99407,1e-05,1.00395]
[1778400632041,39.58,80788.61,0.0,-0.99411,1e-05,0.99833]
[1778400637075,39.58,80782.02,0.0,-0.99416,1e-05,0.99125]
[1778400642112,39.58,80782.24,0.0,-0.99416,1e-05,0.99149]
[1778400647147,39.58,80785.35,0.0,-0.99413,1e-05,0.99482]
[1778400653261,39.58,80788.83,0.0,-0.99411,1e-05,0.99856]
[1778400661247,39.58,80791.85,0.0,-0.99409,1e-05,1.00182]
[1778400666282,39.58,80792.31,0.0,-0.99408,1e-05,1.00232]
[1778400671315,39.58,80786.44,0.0,-0.99413,1e-05,0.99599]
[1778400676351,39.58,80786.68,0.0,-0.99412,1e-05,0.99625]
[1778400681385,39.58,80789.98,0.0,-0.9941,1e-05,0.9998]
[1778400687430,39.58,80792.88,0.0,-0.99408,1e-05,1.00293]
[1778400692534,39.58,80792.94,0.0,-0.99409,1e-05,1.0017]
[1778400698505,39.58,80789.45,0.0,-0.99411,1e-05,0.99794]
[1778400702604,39.58,80779.87,0.0,-0.99418,1e-05,0.98767]
[1778400710591,39.58,80779.23,0.0,-0.99418,1e-05,0.98699]
[1778400716632,39.58,80779.07,0.0,-0.99418,1e-05,0.98682]
[1778400721668,39.58,80778.11,0.0,-0.99419,1e-05,0.98579]
[1778400727708,39.58,80776.8,0.0,-0.9942,1e-05,0.9844]
[1778400732814,39.58,80777.14,0.0,-0.9942,1e-05,0.98476]
[1778400742884,39.58,80777.34,0.0,-0.9942,1e-05,0.98497]
[1778400752885,39.58,80777.46,0.0,-0.9942,1e-05,0.98382]
[1778400759933,39.58,80777.67,0.0,-0.9942,1e-05,0.98405]
[1778400767990,39.58,80777.75,0.0,-0.9942,1e-05,0.98413]
[1778400773094,39.58,80775.68,0.0,-0.99422,1e-05,0.98193]
[1778400781080,39.58,80776.04,0.0,-0.99421,1e-05,0.98231]
[1778400786115,39.58,80775.98,0.0,-0.99421,1e-05,0.98225]
[1778400793234,39.58,80776.19,0.0,-0.99421,1e-05,0.98247]
[1778400803304,39.58,80779.23,0.0,-0.99419,1e-05,0.98571]
[1778400812298,39.58,80779.12,0.0,-0.9942,1e-05,0.98431]
[1778400817334,39.58,80777.01,0.0,-0.99421,1e-05,0.98207]
[1778400823443,39.58,80775.71,0.0,-0.99422,1e-05,0.98069]
[1778400829416,39.58,80777.66,0.0,-0.99421,1e-05,0.98276]
[1778400838482,39.58,80777.77,0.0,-0.99421,1e-05,0.98288]
[1778400843584,39.58,80778.11,0.0,-0.99421,1e-05,0.98324]
[1778400850567,39.58,80778.08,0.0,-0.99421,1e-05,0.98321]
[1778400857616,39.58,80778.56,0.0,-0.9942,1e-05,0.98372]
[1778400863726,39.58,80779.25,0.0,-0.9942,1e-05,0.98445]
[1778400873796,39.58,80777.54,0.0,-0.99422,1e-05,0.98136]
[1778400879771,39.58,80775.26,0.0,-0.99423,1e-05,0.97894]
[1778400890853,39.58,80771.57,0.0,-0.99426,1e-05,0.97503]
[1778400895888,39.58,80769.12,0.0,-0.99428,1e-05,0.97245]
[1778400900925,39.58,80770.0,0.0,-0.99427,1e-05,0.97337]
[1778400905957,39.58,80768.58,0.0,-0.99428,1e-05,0.97188]
[1778400910993,39.58,80770.21,0.0,-0.99427,1e-05,0.9736]
[1778400916028,39.58,80769.19,0.0,-0.99428,1e-05,0.97252]
[1778400922075,39.58,80770.75,0.0,-0.99426,1e-05,0.97417]
[1778400927105,39.58,80770.27,0.0,-0.99427,1e-05,0.97366]
[1778400932141,39.58,80768.95,0.0,-0.99428,1e-05,0.971]
[1778400938182,39.58,80767.2,0.0,-0.9943,1e-05,0.96916]
[1778400943217,39.58,80763.71,0.0,-0.99432,1e-05,0.9655]
[1778400948251,39.58,80762.11,0.0,-0.99433,1e-05,0.96382]
[1778400954358,39.58,80760.95,0.0,-0.99434,1e-05,0.96261]
[1778400959330,39.58,80754.23,0.0,-0.99439,1e-05,0.95561]
[1778400961343,39.58,80758.3,0.0,-0.99436,1e-05,0.95984]
[1778400962350,39.58,80756.83,0.0,-0.99437,1e-05,0.95831]
[1778400967386,39.58,80755.87,0.0,-0.99437,1e-05,0.95731]
[1778400972421,39.58,80754.63,0.0,-0.99438,1e-05,0.95602]
[1778400977456,39.58,80748.69,0.0,-0.99442,1e-05,0.94987]
[1778400978463,39.58,80747.96,0.0,-0.99443,1e-05,0.94911]
[1778400983498,39.58,80750.03,0.0,-0.99441,1e-05,0.95125]
[1778400984569,39.58,80758.52,0.0,-0.99436,1e-05,0.96007]
[1778400985516,39.58,80758.52,0.0,-0.99436,1e-05,0.96007]
[1778400990550,39.58,80760.78,0.0,-0.99434,1e-05,0.96243]
[1778400993571,39.58,80774.42,0.0,-0.99425,1e-05,0.9755]
[1778400994639,39.58,80794.35,0.0,-0.99411,1e-05,0.99676]
[1778400995587,39.58,80794.35,0.0,-0.99411,1e-05,0.99676]
[1778401000619,39.58,80792.89,0.0,-0.99412,1e-05,0.99519]
[1778401005654,39.58,80794.99,0.0,-0.99411,1e-05,0.99745]
[1778401010690,39.58,80794.16,0.0,-0.99412,1e-05,0.99656]
[1778401016731,39.58,80794.94,0.0,-0.99411,1e-05,0.9974]
[1778401021830,39.58,80796.32,0.0,-0.9941,1e-05,0.99888]
[1778401030831,39.58,80792.58,0.0,-0.99413,1e-05,0.99486]
[1778401036873,39.58,80793.11,0.0,-0.99412,1e-05,0.99543]
[1778401041970,39.58,80794.58,0.0,-0.99411,1e-05,0.99701]
[1778401047951,39.58,80792.03,0.0,-0.99413,1e-05,0.99427]
[1778401054999,39.58,80793.47,0.0,-0.99413,1e-05,0.99452]
[1778401059030,39.58,80787.97,0.0,-0.99417,1e-05,0.98863]
[1778401062113,39.58,80793.15,0.0,-0.99413,1e-05,0.99418]
[1778401064068,39.58,80797.04,0.0,-0.9941,1e-05,0.99837]
[1778401071114,39.58,80797.19,0.0,-0.9941,1e-05,0.99853]
[1778401077156,39.58,80797.47,0.0,-0.9941,1e-05,0.99883]
[1778401082191,39.58,80797.54,0.0,-0.9941,1e-05,0.9989]
[1778401088233,39.58,80797.25,0.0,-0.9941,1e-05,0.99859]
[1778401093268,39.58,80798.09,0.0,-0.9941,1e-05,0.9995]
[1778401098303,39.58,80799.27,0.0,-0.99409,1e-05,1.00077]
[1778401106360,39.58,80800.82,0.0,-0.99408,1e-05,1.00245]
[1778401111395,39.58,80800.09,0.0,-0.99409,1e-05,1.00036]
[1778401118444,39.58,80800.16,0.0,-0.99409,1e-05,1.00044]
[1778401126501,39.58,80800.65,0.0,-0.99408,1e-05,1.00097]
[1778401131538,39.58,80800.87,0.0,-0.99408,1e-05,1.0012]
[1778401137578,39.58,80801.04,0.0,-0.99408,1e-05,1.00139]
[1778401142674,39.58,80800.94,0.0,-0.99408,1e-05,1.00128]
[1778401148661,39.58,80801.04,0.0,-0.99408,1e-05,1.00139]
[1778401153704,39.58,80801.1,0.0,-0.99408,1e-05,1.00145]
[1778401162816,39.58,80801.09,0.0,-0.99408,1e-05,1.00144]
[1778401166788,39.58,80795.49,0.0,-0.99412,1e-05,0.9954]
[1778401167794,39.58,80788.39,0.0,-0.99417,1e-05,0.98779]
[1778401168802,39.58,80785.24,0.0,-0.99419,1e-05,0.98443]
[1778401173837,39.58,80781.17,0.0,-0.99423,1e-05,0.97883]
[1778401181950,39.58,80777.98,0.0,-0.99425,1e-05,0.97545]
[1778401187935,39.58,80774.73,0.0,-0.99427,1e-05,0.97202]
[1778401193977,39.58,80773.12,0.0,-0.99428,1e-05,0.97032]
[1778401199012,39.58,80772.15,0.0,-0.99429,1e-05,0.9693]
[1778401208076,39.58,80770.55,0.0,-0.9943,1e-05,0.96762]
[1778401209088,39.58,80774.58,0.0,-0.99427,1e-05,0.97186]
[1778401210092,39.58,80782.14,0.0,-0.99422,1e-05,0.97986]
[1778401215126,39.58,80781.73,0.0,-0.99422,1e-05,0.97942]
[1778401222234,39.58,80780.45,0.0,-0.99423,1e-05,0.97807]
[1778401231238,39.58,80780.28,0.0,-0.99424,1e-05,0.97661]
[1778401236273,39.58,80780.08,0.0,-0.99424,1e-05,0.9764]
[1778401242377,39.58,80779.42,0.0,-0.99425,1e-05,0.9757]
[1778401249364,39.58,80778.98,0.0,-0.99425,1e-05,0.97524]
[1778401254399,39.58,80778.58,0.0,-0.99425,1e-05,0.97481]
[1778401262516,39.58,80778.41,0.0,-0.99426,1e-05,0.97463]
[1778401272591,39.58,80777.86,0.0,-0.99426,1e-05,0.97405]
[1778401282659,39.58,80777.64,0.0,-0.99426,1e-05,0.97382]
[1778401288644,39.58,80777.48,0.0,-0.99426,1e-05,0.97365]
[1778401293673,39.58,80777.36,0.0,-0.99427,1e-05,0.97225]
[1778401297700,39.58,80782.58,0.0,-0.99423,1e-05,0.97777]
[1778401302800,39.58,80781.6,0.0,-0.99424,1e-05,0.97674]
[1778401308778,39.58,80780.98,0.0,-0.99424,1e-05,0.97608]
[1778401313814,39.58,80780.45,0.0,-0.99425,1e-05,0.97552]
[1778401318848,39.58,80780.3,0.0,-0.99425,1e-05,0.97536]
[1778401324891,39.58,80784.65,0.0,-0.99422,1e-05,0.97997]
[1778401327912,39.58,80789.9,0.0,-0.99418,1e-05,0.98556]
[1778401333018,39.58,80791.49,0.0,-0.99417,1e-05,0.98725]
[1778401341006,39.58,80792.19,0.0,-0.99417,1e-05,0.988]
[1778401346038,39.58,80792.48,0.0,-0.99416,1e-05,0.98831]
[1778401353158,39.58,80794.08,0.0,-0.99416,1e-05,0.98874]
[1778401360137,39.58,80795.65,0.0,-0.99415,1e-05,0.99042]
[1778401366178,39.58,80795.82,0.0,-0.99415,1e-05,0.9906]
[1778401373297,39.58,80795.81,0.0,-0.99415,1e-05,0.99059]
[1778401379268,39.58,80796.55,0.0,-0.99414,1e-05,0.99138]
[1778401384304,39.58,80800.15,0.0,-0.99412,1e-05,0.99525]
[1778401392361,39.58,80799.61,0.0,-0.99412,1e-05,0.99467]
[1778401398402,39.58,80800.48,0.0,-0.99412,1e-05,0.99561]
[1778401403522,39.58,80804.27,0.0,-0.99409,1e-05,0.99969]
[1778401409480,39.58,80804.92,0.0,-0.99408,1e-05,1.00039]
[1778401414515,39.58,80803.99,0.0,-0.9941,1e-05,0.99809]
[1778401421567,39.58,80805.19,0.0,-0.99409,1e-05,0.99939]
[1778401426599,39.58,80804.47,0.0,-0.99409,1e-05,0.99861]
[1778401433733,39.58,80802.75,0.0,-0.99411,1e-05,0.99676]
[1778401438686,39.58,80809.61,0.0,-0.99406,1e-05,1.00417]
[1778401443807,39.58,80808.82,0.0,-0.99406,1e-05,1.00331]
[1778401452784,39.58,80807.33,0.0,-0.99407,1e-05,1.0017]
[1778401458825,39.58,80806.35,0.0,-0.99408,1e-05,1.00064]
[1778401463947,39.58,80805.54,0.0,-0.99409,1e-05,0.99977]
[1778401470911,39.58,80806.46,0.0,-0.99408,1e-05,1.00076]
[1778401477960,39.58,80809.93,0.0,-0.99406,1e-05,1.00321]
[1778401482995,39.58,80808.68,0.0,-0.99407,1e-05,1.00186]
[1778401488030,39.58,80802.94,0.0,-0.99411,1e-05,0.99567]
[1778401493065,39.58,80801.63,0.0,-0.99412,1e-05,0.99426]
[1778401499106,39.58,80801.83,0.0,-0.99412,1e-05,0.99447]
[1778401504233,39.58,80806.61,0.0,-0.99409,1e-05,0.99962]
[1778401510184,39.58,80806.04,0.0,-0.99409,1e-05,0.99901]
[1778401515219,39.58,80805.7,0.0,-0.99409,1e-05,0.99864]
[1778401520254,39.58,80805.92,0.0,-0.99409,1e-05,0.99888]
[1778401525293,39.58,80808.18,0.0,-0.99408,1e-05,1.00132]
[1778401526297,39.58,80817.5,0.0,-0.99401,1e-05,1.01144]
[1778401527304,39.58,80818.82,0.0,-0.994,1e-05,1.01288]
[1778401528310,39.58,80823.13,0.0,-0.99397,1e-05,1.0176]
[1778401532431,39.58,80828.65,0.0,-0.99394,1e-05,1.02234]
[1778401534352,39.58,80837.01,0.0,-0.99387,1e-05,1.03158]
[1778401536367,39.58,80850.03,0.0,-0.99378,1e-05,1.0461]
[1778401537374,39.58,80855.33,0.0,-0.99374,1e-05,1.05206]
[1778401539388,39.58,80861.14,0.0,-0.99369,1e-05,1.05863]
[1778401541402,39.58,80876.09,0.0,-0.99358,1e-05,1.07568]
[1778401542501,39.58,80881.63,0.0,-0.99354,1e-05,1.08205]
[1778401546440,39.58,80868.05,0.0,-0.99364,1e-05,1.06648]
[1778401551476,39.58,80866.44,0.0,-0.99365,1e-05,1.06465]
[1778401554497,39.58,80861.89,0.0,-0.99369,1e-05,1.05948]
[1778401559532,39.58,80864.2,0.0,-0.99367,1e-05,1.0621]
[1778401564566,39.58,80866.95,0.0,-0.99365,1e-05,1.06523]
[1778401566583,39.58,80873.6,0.0,-0.9936,1e-05,1.07282]
[1778401571617,39.58,80865.95,0.0,-0.99366,1e-05,1.06409]
[1778401574638,39.58,80858.96,0.0,-0.99371,1e-05,1.05616]
[1778401582782,39.58,80856.2,0.0,-0.99373,1e-05,1.05304]
[1778401588735,39.58,80857.97,0.0,-0.99372,1e-05,1.05504]
[1778401593771,39.58,80859.27,0.0,-0.99372,1e-05,1.05516]
[1778401597799,39.58,80864.8,0.0,-0.99368,1e-05,1.06142]
[1778401602922,39.58,80867.83,0.0,-0.99365,1e-05,1.06487]
[1778401612992,39.58,80865.25,0.0,-0.99367,1e-05,1.06193]
[1778401620960,39.58,80860.5,0.0,-0.99371,1e-05,1.05655]
[1778401625996,39.58,80857.43,0.0,-0.99373,1e-05,1.05308]
[1778401631031,39.58,80857.58,0.0,-0.99373,1e-05,1.05325]
[1778401637073,39.58,80857.59,0.0,-0.99373,1e-05,1.05326]
[1778401643204,39.58,80858.36,0.0,-0.99372,1e-05,1.05413]
[1778401649160,39.58,80857.3,0.0,-0.99373,1e-05,1.05293]
[1778401657215,39.58,80857.19,0.0,-0.99374,1e-05,1.05146]
[1778401663344,39.58,80857.8,0.0,-0.99374,1e-05,1.05215]
[1778401672320,39.58,80857.86,0.0,-0.99374,1e-05,1.05222]
[1778401682389,39.58,80857.85,0.0,-0.99374,1e-05,1.05221]
[1778401688431,39.58,80859.2,0.0,-0.99373,1e-05,1.05373]
[1778401693466,39.58,80859.38,0.0,-0.99372,1e-05,1.05393]
[1778401701523,39.58,80859.66,0.0,-0.99372,1e-05,1.05425]
[1778401702616,39.58,80868.37,0.0,-0.99366,1e-05,1.06412]
[1778401708572,39.58,80874.59,0.0,-0.99361,1e-05,1.07122]
[1778401713608,39.58,80877.28,0.0,-0.9936,1e-05,1.07294]
[1778401718642,39.58,80876.92,0.0,-0.9936,1e-05,1.07253]
[1778401723678,39.58,80874.84,0.0,-0.99361,1e-05,1.07014]
[1778401728717,39.58,80870.62,0.0,-0.99365,1e-05,1.06533]
[1778401732831,39.58,80863.22,0.0,-0.9937,1e-05,1.05692]
[1778401739794,39.58,80861.82,0.0,-0.99371,1e-05,1.05534]
[1778401745836,39.58,80861.45,0.0,-0.99372,1e-05,1.05492]
[1778401752884,39.58,80860.56,0.0,-0.99372,1e-05,1.05392]
[1778401757920,39.58,80857.54,0.0,-0.99375,1e-05,1.05051]
[1778401763043,39.58,80857.85,0.0,-0.99374,1e-05,1.05086]
[1778401773113,39.58,80859.75,0.0,-0.99374,1e-05,1.05165]
[1778401783184,39.58,80859.27,0.0,-0.99374,1e-05,1.05111]
[1778401790148,39.58,80859.23,0.0,-0.99374,1e-05,1.05107]
[1778401795178,39.58,80859.14,0.0,-0.99374,1e-05,1.05097]
[1778401803324,39.58,80858.92,0.0,-0.99374,1e-05,1.05072]
[1778401809278,39.58,80859.79,0.0,-0.99374,1e-05,1.0517]
[1778401814313,39.58,80862.67,0.0,-0.99371,1e-05,1.05495]
[1778401819348,39.58,80864.22,0.0,-0.9937,1e-05,1.0567]
[1778401820372,39.58,80887.4,0.0,-0.99353,1e-05,1.08321]
[1778401821365,39.58,80887.4,0.0,-0.99353,1e-05,1.08321]
[1778401827412,39.58,80885.02,0.0,-0.99354,1e-05,1.08046]
[1778401832447,39.58,80886.57,0.0,-0.99354,1e-05,1.08088]
[1778401837482,39.58,80884.74,0.0,-0.99355,1e-05,1.07877]
[1778401843524,39.58,80885.99,0.0,-0.99355,1e-05,1.08021]
[1778401850574,39.58,80888.94,0.0,-0.99352,1e-05,1.08361]
[1778401855608,39.58,80887.72,0.0,-0.99353,1e-05,1.0822]
[1778401860644,39.58,80887.87,0.0,-0.99353,1e-05,1.08238]
[1778401863665,39.58,80877.15,0.0,-0.99361,1e-05,1.07006]
[1778401864674,39.58,80875.49,0.0,-0.99363,1e-05,1.06816]
[1778401871805,39.58,80876.89,0.0,-0.99362,1e-05,1.06976]
[1778401877761,39.58,80877.79,0.0,-0.99361,1e-05,1.07079]
[1778401882797,39.58,80876.45,0.0,-0.99362,1e-05,1.06926]
[1778401888839,39.58,80878.28,0.0,-0.9936,1e-05,1.07135]
[1778401895888,39.58,80878.62,0.0,-0.99361,1e-05,1.07037]
[1778401902015,39.58,80877.13,0.0,-0.99362,1e-05,1.06867]
[1778401907973,39.58,80879.71,0.0,-0.9936,1e-05,1.07162]
[1778401913007,39.58,80882.98,0.0,-0.99358,1e-05,1.07537]
[1778401918042,39.58,80883.02,0.0,-0.99358,1e-05,1.07542]
[1778401923077,39.58,80879.12,0.0,-0.99361,1e-05,1.07094]
[1778401930126,39.58,80879.94,0.0,-0.9936,1e-05,1.07188]
[1778401932226,39.58,80873.4,0.0,-0.99365,1e-05,1.06441]
[1778401942296,39.58,80867.6,0.0,-0.99369,1e-05,1.05782]
[1778401949259,39.58,80869.54,0.0,-0.99368,1e-05,1.06002]
[1778401954295,39.58,80867.96,0.0,-0.9937,1e-05,1.05688]
[1778401957316,39.58,80862.73,0.0,-0.99374,1e-05,1.05097]
[1778401962437,39.58,80861.21,0.0,-0.99375,1e-05,1.04925]
[1778401970411,39.58,80863.4,0.0,-0.99373,1e-05,1.05172]
[1778401975448,39.58,80866.54,0.0,-0.99371,1e-05,1.05527]
[1778401980480,39.58,80864.82,0.0,-0.99372,1e-05,1.05332]
[1778401985523,39.58,80863.09,0.0,-0.99374,1e-05,1.05137]
[1778401989551,39.58,80860.82,0.0,-0.99375,1e-05,1.04882]
[1778401994589,39.58,80860.03,0.0,-0.99376,1e-05,1.04793]
[1778401999621,39.58,80858.21,0.0,-0.99377,1e-05,1.04588]
[1778402002717,39.58,80866.22,0.0,-0.99371,1e-05,1.05491]
[1778402004658,39.58,80867.18,0.0,-0.9937,1e-05,1.05599]
[1778402009693,39.58,80873.91,0.0,-0.99365,1e-05,1.06363]
[1778402011708,39.58,80868.24,0.0,-0.9937,1e-05,1.05584]
[1778402012787,39.58,80858.92,0.0,-0.99377,1e-05,1.04534]
[1778402013722,39.58,80859.27,0.0,-0.99377,1e-05,1.04573]
[1778402021851,39.58,80861.18,0.0,-0.99376,1e-05,1.04787]
[1778402027820,39.58,80862.64,0.0,-0.99375,1e-05,1.04952]
[1778402032856,39.58,80864.32,0.0,-0.99373,1e-05,1.05141]
[1778402035877,39.58,80858.54,0.0,-0.99378,1e-05,1.04491]
[1778402040912,39.58,80856.5,0.0,-0.99379,1e-05,1.04262]
[1778402046954,39.58,80849.96,0.0,-0.99384,1e-05,1.03532]
[1778402052062,39.58,80846.81,0.0,-0.99386,1e-05,1.03182]
[1778402058036,39.58,80844.55,0.0,-0.99388,1e-05,1.02931]
[1778402063067,39.58,80842.53,0.0,-0.9939,1e-05,1.02707]
[1778402070116,39.58,80842.16,0.0,-0.9939,1e-05,1.02667]
[1778402079179,39.58,80839.53,0.0,-0.99393,1e-05,1.02244]
[1778402084215,39.58,80838.23,0.0,-0.99393,1e-05,1.02101]
[1778402092344,39.58,80836.78,0.0,-0.99395,1e-05,1.01941]
[1778402098312,39.58,80836.67,0.0,-0.99395,1e-05,1.01929]
[1778402106368,39.58,80836.01,0.0,-0.99395,1e-05,1.01856]
[1778402112484,39.58,80835.58,0.0,-0.99395,1e-05,1.01809]
[1778402119459,39.58,80835.23,0.0,-0.99396,1e-05,1.01771]
[1778402125502,39.58,80836.96,0.0,-0.99394,1e-05,1.01961]
[1778402130536,39.58,80839.05,0.0,-0.99393,1e-05,1.02191]
[1778402136582,39.58,80843.85,0.0,-0.9939,1e-05,1.02588]
[1778402141617,39.58,80849.44,0.0,-0.99386,1e-05,1.03207]
[1778402146651,39.58,80852.14,0.0,-0.99384,1e-05,1.03508]
[1778402151687,39.58,80856.24,0.0,-0.99381,1e-05,1.03965]
[1778402154708,39.58,80859.11,0.0,-0.99379,1e-05,1.04286]
[1778402159742,39.58,80856.83,0.0,-0.99381,1e-05,1.04031]
[1778402164777,39.58,80854.1,0.0,-0.99383,1e-05,1.03726]
[1778402170821,39.58,80853.37,0.0,-0.99383,1e-05,1.03645]
[1778402175858,39.58,80855.09,0.0,-0.99382,1e-05,1.03837]
[1778402180892,39.58,80854.82,0.0,-0.99382,1e-05,1.03806]
[1778402185926,39.58,80854.39,0.0,-0.99382,1e-05,1.03758]
[1778402190962,39.58,80854.22,0.0,-0.99382,1e-05,1.03739]
[1778402197008,39.58,80854.39,0.0,-0.99383,1e-05,1.03625]
[1778402199020,39.58,80846.75,0.0,-0.99389,1e-05,1.02776]
[1778402205060,39.58,80846.13,0.0,-0.99389,1e-05,1.02707]
[1778402210095,39.58,80847.53,0.0,-0.99388,1e-05,1.02862]
[1778402215130,39.58,80847.07,0.0,-0.99389,1e-05,1.02811]
[1778402221173,39.58,80844.34,0.0,-0.99391,1e-05,1.0251]
[1778402227214,39.58,80846.23,0.0,-0.99389,1e-05,1.02718]
[1778402232327,39.58,80839.53,0.0,-0.99394,1e-05,1.01979]
[1778402242397,39.58,80840.52,0.0,-0.99393,1e-05,1.02088]
[1778402248361,39.58,80838.39,0.0,-0.99395,1e-05,1.01854]
[1778402253396,39.58,80837.31,0.0,-0.99396,1e-05,1.01604]
[1778402258430,39.58,80837.04,0.0,-0.99397,1e-05,1.01574]
[1778402263466,39.58,80837.16,0.0,-0.99397,1e-05,1.01587]
[1778402270515,39.58,80837.44,0.0,-0.99396,1e-05,1.01618]
[1778402282697,39.58,80836.87,0.0,-0.99397,1e-05,1.01555]
[1778402290656,39.58,80836.74,0.0,-0.99397,1e-05,1.01541]
[1778402300723,39.58,80836.61,0.0,-0.99397,1e-05,1.01527]
[1778402305761,39.58,80837.1,0.0,-0.99397,1e-05,1.01581]
[1778402311803,39.58,80837.17,0.0,-0.99397,1e-05,1.01456]
[1778402322976,39.58,80837.16,0.0,-0.99397,1e-05,1.01455]
[1778402330936,39.58,80837.15,0.0,-0.99397,1e-05,1.01454]
[1778402335970,39.58,80837.1,0.0,-0.99397,1e-05,1.01449]
[1778402342013,39.58,80836.74,0.0,-0.99398,1e-05,1.01409]
[1778402348055,39.58,80836.8,0.0,-0.99398,1e-05,1.01416]
[1778402353188,39.58,80836.76,0.0,-0.99398,1e-05,1.01412]
[1778402359132,39.58,80836.65,0.0,-0.99398,1e-05,1.014]
[1778402369199,39.58,80836.5,0.0,-0.99398,1e-05,1.01383]
[1778402379269,39.58,80836.08,0.0,-0.99399,1e-05,1.01206]
[1778402387329,39.58,80836.08,0.0,-0.99399,1e-05,1.01206]
[1778402393468,39.58,80836.6,0.0,-0.99398,1e-05,1.01262]
[1778402399412,39.58,80835.33,0.0,-0.99399,1e-05,1.01124]
[1778402405454,39.58,80835.0,0.0,-0.994,1e-05,1.01088]
[1778402410490,39.58,80832.16,0.0,-0.99402,1e-05,1.00778]
[1778402423678,39.58,80832.4,0.0,-0.99401,1e-05,1.00804]
[1778402429623,39.58,80823.37,0.0,-0.99408,1e-05,0.99824]
[1778402435665,39.58,80824.19,0.0,-0.99408,1e-05,0.99782]
[1778402440700,39.58,80823.88,0.0,-0.99408,1e-05,0.99749]
[1778402443818,39.58,80814.24,0.0,-0.99415,1e-05,0.98712]
[1778402449762,39.58,80813.32,0.0,-0.99416,1e-05,0.98613]
[1778402454798,39.58,80811.31,0.0,-0.99417,1e-05,0.98398]
[1778402457820,39.58,80803.01,0.0,-0.99423,1e-05,0.97515]
[1778402458847,39.58,80802.24,0.0,-0.99424,1e-05,0.97434]
[1778402463975,39.58,80800.69,0.0,-0.99425,1e-05,0.9727]
[1778402467892,39.58,80797.16,0.0,-0.99427,1e-05,0.96897]
[1778402472929,39.58,80800.7,0.0,-0.99425,1e-05,0.97271]
[1778402477966,39.58,80799.55,0.0,-0.99426,1e-05,0.97149]
[1778402482998,39.58,80799.81,0.0,-0.99425,1e-05,0.97176]
[1778402484113,39.58,80792.2,0.0,-0.99431,1e-05,0.96375]
[1778402486021,39.58,80791.99,0.0,-0.99431,1e-05,0.96353]
[1778402488034,39.58,80797.83,0.0,-0.99427,1e-05,0.96967]
[1778402489042,39.58,80801.76,0.0,-0.99424,1e-05,0.97383]
[1778402494183,39.58,80804.87,0.0,-0.99423,1e-05,0.97584]
[1778402500125,39.58,80801.98,0.0,-0.99425,1e-05,0.97278]
[1778402504254,39.58,80812.26,0.0,-0.99417,1e-05,0.98371]
[1778402506169,39.58,80812.26,0.0,-0.99417,1e-05,0.98371]
[1778402511202,39.58,80813.06,0.0,-0.99417,1e-05,0.98457]
[1778402521273,39.58,80812.38,0.0,-0.99417,1e-05,0.98384]
[1778402531339,39.58,80811.45,0.0,-0.99418,1e-05,0.98285]
[1778402537384,39.58,80814.36,0.0,-0.99416,1e-05,0.98596]
[1778402542524,39.58,80813.06,0.0,-0.99417,1e-05,0.98457]
[1778402552593,39.58,80811.84,0.0,-0.99418,1e-05,0.98197]
[1778402558530,39.58,80808.18,0.0,-0.99421,1e-05,0.97808]
[1778402570615,39.58,80804.59,0.0,-0.99423,1e-05,0.97427]
[1778402576657,39.58,80803.77,0.0,-0.99424,1e-05,0.9734]
[1778402581693,39.58,80802.43,0.0,-0.99425,1e-05,0.97198]
[1778402586726,39.58,80802.58,0.0,-0.99425,1e-05,0.97214]
[1778402591762,39.58,80802.99,0.0,-0.99425,1e-05,0.97257]
[1778402602943,39.58,80801.47,0.0,-0.99426,1e-05,0.97097]
[1778402611903,39.58,80801.47,0.0,-0.99426,1e-05,0.96969]
[1778402617946,39.58,80800.44,0.0,-0.99427,1e-05,0.9686]
[1778402623086,39.58,80799.75,0.0,-0.99428,1e-05,0.96787]
[1778402629023,39.58,80799.56,0.0,-0.99428,1e-05,0.96767]
[1778402642122,39.58,80799.21,0.0,-0.99428,1e-05,0.96731]
[1778402647157,39.58,80798.46,0.0,-0.99428,1e-05,0.96652]
[1778402652191,39.58,80798.26,0.0,-0.99429,1e-05,0.96631]
[1778402658234,39.58,80797.61,0.0,-0.99429,1e-05,0.96562]
[1778402663367,39.58,80798.54,0.0,-0.99428,1e-05,0.9666]
[1778402669311,39.58,80798.32,0.0,-0.99429,1e-05,0.96637]
[1778402675353,39.58,80798.24,0.0,-0.99429,1e-05,0.96501]
[1778402680387,39.58,80798.22,0.0,-0.99429,1e-05,0.96499]
[1778402685422,39.58,80798.19,0.0,-0.99429,1e-05,0.96496]
[1778402691465,39.58,80798.3,0.0,-0.99429,1e-05,0.96507]
[1778402698514,39.58,80798.33,0.0,-0.99429,1e-05,0.96511]
[1778402703647,39.58,80798.48,0.0,-0.99429,1e-05,0.96526]
[1778402711703,39.58,80798.41,0.0,-0.99429,1e-05,0.96519]
[1778402721773,39.58,80798.37,0.0,-0.99429,1e-05,0.96515]
[1778402729732,39.58,80798.36,0.0,-0.99429,1e-05,0.96514]
[1778402734771,39.58,80798.62,0.0,-0.9943,1e-05,0.96414]
[1778402739806,39.58,80800.71,0.0,-0.99428,1e-05,0.96634]
[1778402748870,39.58,80798.27,0.0,-0.9943,1e-05,0.96377]
[1778402755920,39.58,80798.22,0.0,-0.9943,1e-05,0.96372]
[1778402760955,39.58,80798.25,0.0,-0.9943,1e-05,0.96375]
[1778402766997,39.58,80798.44,0.0,-0.9943,1e-05,0.96395]
[1778402772130,39.58,80798.41,0.0,-0.9943,1e-05,0.96392]
[1778402778073,39.58,80798.37,0.0,-0.9943,1e-05,0.96388]
[1778402783108,39.58,80798.37,0.0,-0.9943,1e-05,0.96388]
[1778402788144,39.58,80797.03,0.0,-0.99431,1e-05,0.96247]
[1778402793178,39.58,80797.54,0.0,-0.99431,1e-05,0.96174]
[1778402798213,39.58,80794.63,0.0,-0.99433,1e-05,0.95869]
[1778402800228,39.58,80792.29,0.0,-0.99435,1e-05,0.95624]
[1778402805262,39.58,80792.82,0.0,-0.99435,1e-05,0.9568]
[1778402812411,39.58,80798.27,0.0,-0.99431,1e-05,0.9625]
[1778402822481,39.58,80798.84,0.0,-0.9943,1e-05,0.9631]
[1778402828429,39.58,80802.97,0.0,-0.99428,1e-05,0.96744]
[1778402834470,39.58,80803.65,0.0,-0.99427,1e-05,0.96816]
[1778402839506,39.58,80803.12,0.0,-0.99427,1e-05,0.9676]
[1778402851587,39.58,80802.22,0.0,-0.99429,1e-05,0.96538]
[1778402856626,39.58,80818.79,0.0,-0.99417,1e-05,0.98295]
[1778402857633,39.58,80822.02,0.0,-0.99415,1e-05,0.9864]
[1778402862761,39.58,80823.5,0.0,-0.99414,1e-05,0.98799]
[1778402869717,39.58,80825.55,0.0,-0.99412,1e-05,0.99019]
[1778402874752,39.58,80827.01,0.0,-0.99411,1e-05,0.99176]
[1778402881801,39.58,80824.9,0.0,-0.99413,1e-05,0.98949]
[1778402886836,39.58,80824.31,0.0,-0.99413,1e-05,0.98886]
[1778402892971,39.58,80826.61,0.0,-0.99412,1e-05,0.99133]
[1778402898920,39.58,80825.01,0.0,-0.99413,1e-05,0.98961]
[1778402907984,39.58,80824.22,0.0,-0.99413,1e-05,0.98876]
[1778402913111,39.58,80820.41,0.0,-0.99417,1e-05,0.98339]
[1778402923089,39.58,80820.06,0.0,-0.99417,1e-05,0.98301]
[1778402933251,39.58,80819.6,0.0,-0.99417,1e-05,0.98252]
[1778402943323,39.58,80820.85,0.0,-0.99417,1e-05,0.98386]
[1778402951285,39.58,80820.66,0.0,-0.99417,1e-05,0.98366]
[1778402963461,39.58,80822.01,0.0,-0.99416,1e-05,0.9851]
[1778402969411,39.58,80820.92,0.0,-0.99416,1e-05,0.98393]
[1778402974446,39.58,80818.26,0.0,-0.99419,1e-05,0.9798]
[1778402983601,39.58,80818.65,0.0,-0.99419,1e-05,0.98022]
[1778402993671,39.58,80819.22,0.0,-0.99418,1e-05,0.98083]
[1778402999621,39.58,80819.04,0.0,-0.99419,1e-05,0.98064]
[1778403011710,39.58,80818.82,0.0,-0.99419,1e-05,0.9804]
[1778403018757,39.58,80818.56,0.0,-0.99419,1e-05,0.98012]
[1778403023901,39.58,80818.09,0.0,-0.99419,1e-05,0.97962]
[1778403033973,39.58,80822.48,0.0,-0.99417,1e-05,0.98302]
[1778403039903,39.58,80821.76,0.0,-0.99417,1e-05,0.98225]
[1778403044938,39.58,80821.57,0.0,-0.99418,1e-05,0.98205]
[1778403049974,39.58,80822.51,0.0,-0.99417,1e-05,0.98305]
[1778403055011,39.58,80819.08,0.0,-0.99419,1e-05,0.97939]
[1778403063065,39.58,80819.12,0.0,-0.99419,1e-05,0.97943]
[1778403074253,39.58,80822.96,0.0,-0.99417,1e-05,0.98353]
[1778403080184,39.58,80822.34,0.0,-0.99417,1e-05,0.98287]
[1778403085219,39.58,80821.81,0.0,-0.99417,1e-05,0.9823]
[1778403090254,39.58,80819.6,0.0,-0.99419,1e-05,0.97994]
[1778403096295,39.58,80818.63,0.0,-0.9942,1e-05,0.97762]
[1778403101330,39.58,80818.52,0.0,-0.9942,1e-05,0.97751]
[1778403108380,39.58,80818.39,0.0,-0.9942,1e-05,0.97737]
[1778403114533,39.58,80817.08,0.0,-0.99421,1e-05,0.97597]
[1778403120463,39.58,80818.42,0.0,-0.9942,1e-05,0.9774]
[1778403127512,39.58,80816.69,0.0,-0.99422,1e-05,0.97556]
[1778403134673,39.58,80815.68,0.0,-0.99422,1e-05,0.97449]
[1778403140605,39.58,80811.78,0.0,-0.99425,1e-05,0.97036]
[1778403147655,39.58,80810.56,0.0,-0.99426,1e-05,0.96907]
[1778403153699,39.58,80814.72,0.0,-0.99424,1e-05,0.97219]
[1778403158732,39.58,80818.08,0.0,-0.99421,1e-05,0.97575]
[1778403164775,39.58,80821.3,0.0,-0.99419,1e-05,0.97918]
[1778403169809,39.58,80826.2,0.0,-0.99416,1e-05,0.98441]
[1778403174844,39.58,80827.68,0.0,-0.99415,1e-05,0.986]
[1778403182003,39.58,80827.3,0.0,-0.99415,1e-05,0.98559]
[1778403187935,39.58,80831.45,0.0,-0.99412,1e-05,0.99004]
[1778403198005,39.58,80832.99,0.0,-0.99411,1e-05,0.9917]
[1778403204058,39.58,80835.84,0.0,-0.99409,1e-05,0.99477]
[1778403211107,39.58,80837.45,0.0,-0.99408,1e-05,0.99521]
[1778403216142,39.58,80838.45,0.0,-0.99408,1e-05,0.99629]
[1778403221176,39.58,80837.42,0.0,-0.99408,1e-05,0.99517]
[1778403226213,39.58,80835.43,0.0,-0.9941,1e-05,0.99303]
[1778403232359,39.58,80834.89,0.0,-0.9941,1e-05,0.99245]
[1778403238293,39.58,80834.89,0.0,-0.9941,1e-05,0.99245]
[1778403242324,39.58,80832.29,0.0,-0.99412,1e-05,0.98965]
[1778403247359,39.58,80832.14,0.0,-0.99412,1e-05,0.98949]
[1778403252394,39.58,80832.14,0.0,-0.99412,1e-05,0.98949]
[1778403257429,39.58,80833.32,0.0,-0.99411,1e-05,0.99075]
[1778403262572,39.58,80835.31,0.0,-0.9941,1e-05,0.9929]
[1778403269513,39.58,80836.11,0.0,-0.99409,1e-05,0.99376]
[1778403274549,39.58,80837.47,0.0,-0.99409,1e-05,0.99392]
[1778403277570,39.58,80842.62,0.0,-0.99406,1e-05,0.9995]
[1778403282717,39.58,80843.36,0.0,-0.99405,1e-05,1.0003]
[1778403289653,39.58,80843.3,0.0,-0.99405,1e-05,1.00023]
[1778403294689,39.58,80844.1,0.0,-0.99404,1e-05,1.0011]
[1778403299724,39.58,80846.0,0.0,-0.99403,1e-05,1.00317]
[1778403305766,39.58,80847.17,0.0,-0.99402,1e-05,1.00444]
[1778403312930,39.58,80846.32,0.0,-0.99403,1e-05,1.00351]
[1778403322999,39.58,80844.3,0.0,-0.99404,1e-05,1.00132]
[1778403328926,39.58,80842.11,0.0,-0.99406,1e-05,0.99894]
[1778403333962,39.58,80842.04,0.0,-0.99407,1e-05,0.99756]
[1778403340005,39.58,80841.87,0.0,-0.99407,1e-05,0.99737]
[1778403349067,39.58,80841.4,0.0,-0.99407,1e-05,0.99687]
[1778403354103,39.58,80841.1,0.0,-0.99407,1e-05,0.99654]
[1778403363281,39.58,80840.76,0.0,-0.99408,1e-05,0.99617]
[1778403370216,39.58,80840.66,0.0,-0.99408,1e-05,0.99607]
[1778403383423,39.58,80840.6,0.0,-0.99408,1e-05,0.996]
[1778403393493,39.58,80840.46,0.0,-0.99409,1e-05,0.99454]
[1778403403563,39.58,80840.4,0.0,-0.99409,1e-05,0.99448]
[1778403410493,39.58,80840.32,0.0,-0.99409,1e-05,0.99439]
[1778403423703,39.58,80840.64,0.0,-0.99408,1e-05,0.99474]
[1778403430635,39.58,80841.26,0.0,-0.99408,1e-05,0.99541]
[1778403437684,39.58,80841.78,0.0,-0.99408,1e-05,0.99597]
[1778403442720,39.58,80842.14,0.0,-0.99407,1e-05,0.99636]
[1778403443843,39.58,80834.52,0.0,-0.99413,1e-05,0.98815]
[1778403449769,39.58,80833.7,0.0,-0.99413,1e-05,0.98726]
[1778403456817,39.58,80834.51,0.0,-0.99414,1e-05,0.98684]
[1778403461969,39.58,80835.51,0.0,-0.99413,1e-05,0.98791]
[1778403469906,39.58,80835.51,0.0,-0.99413,1e-05,0.98791]
[1778403472040,39.58,80829.81,0.0,-0.99417,1e-05,0.9818]
[1778403479976,39.58,80829.81,0.0,-0.99417,1e-05,0.9818]
[1778403482110,39.58,80824.66,0.0,-0.99421,1e-05,0.97631]
[1778403492180,39.58,80823.61,0.0,-0.99421,1e-05,0.9752]
[1778403498104,39.58,80824.39,0.0,-0.99421,1e-05,0.97603]
[1778403512325,39.58,80824.77,0.0,-0.99421,1e-05,0.97514]
[1778403520261,39.58,80823.3,0.0,-0.99422,1e-05,0.97358]
[1778403528316,39.58,80819.19,0.0,-0.99425,1e-05,0.96923]
[1778403532465,39.58,80814.14,0.0,-0.99429,1e-05,0.9639]
[1778403540401,39.58,80812.02,0.0,-0.9943,1e-05,0.96167]
[1778403550472,39.58,80810.57,0.0,-0.99431,1e-05,0.96015]
[1778403555507,39.58,80812.77,0.0,-0.9943,1e-05,0.96246]
[1778403560543,39.58,80813.11,0.0,-0.99429,1e-05,0.96282]
[1778403572745,39.58,80813.67,0.0,-0.9943,1e-05,0.96213]
[1778403580683,39.58,80808.61,0.0,-0.99433,1e-05,0.95682]
[1778403582697,39.58,80812.22,0.0,-0.99431,1e-05,0.96061]
[1778403587733,39.58,80811.86,0.0,-0.99431,1e-05,0.96023]
[1778403592767,39.58,80811.18,0.0,-0.99431,1e-05,0.95952]
[1778403595790,39.58,80816.32,0.0,-0.99428,1e-05,0.96492]
[1778403600824,39.58,80818.94,0.0,-0.99426,1e-05,0.96768]
[1778403604853,39.58,80827.0,0.0,-0.9942,1e-05,0.97622]
[1778403608887,39.58,80835.97,0.0,-0.99414,1e-05,0.98581]
[1778403613915,39.58,80836.12,0.0,-0.99414,1e-05,0.98597]
[1778403618950,39.58,80838.22,0.0,-0.99412,1e-05,0.98822]
[1778403623110,39.58,80849.49,0.0,-0.99404,1e-05,1.0004]
[1778403624996,39.58,80872.0,0.0,-0.99388,1e-05,1.02509]
[1778403626002,39.58,80877.75,0.0,-0.99384,1e-05,1.03147]
[1778403631037,39.58,80878.9,0.0,-0.99384,1e-05,1.03141]
[1778403636072,39.58,80880.22,0.0,-0.99383,1e-05,1.03289]
[1778403639093,39.58,80884.41,0.0,-0.9938,1e-05,1.03757]
[1778403644128,39.58,80883.79,0.0,-0.9938,1e-05,1.03687]
[1778403649164,39.58,80886.08,0.0,-0.99378,1e-05,1.03944]
[1778403653319,39.58,80877.87,0.0,-0.99384,1e-05,1.03027]
[1778403661248,39.58,80874.25,0.0,-0.99387,1e-05,1.02625]
[1778403666283,39.58,80869.73,0.0,-0.9939,1e-05,1.02124]
[1778403671318,39.58,80868.4,0.0,-0.99391,1e-05,1.01977]
[1778403676353,39.58,80867.0,0.0,-0.99392,1e-05,1.01823]
[1778403681388,39.58,80868.18,0.0,-0.99392,1e-05,1.01953]
[1778403686423,39.58,80866.77,0.0,-0.99393,1e-05,1.01798]
[1778403692466,39.58,80866.12,0.0,-0.99394,1e-05,1.01593]
[1778403697502,39.58,80865.8,0.0,-0.99394,1e-05,1.01558]
[1778403703675,39.58,80863.81,0.0,-0.99396,1e-05,1.01339]
[1778403710592,39.58,80860.8,0.0,-0.99398,1e-05,1.01009]
[1778403713745,39.58,80846.04,0.0,-0.99408,1e-05,0.99404]
[1778403714620,39.58,80846.04,0.0,-0.99408,1e-05,0.99404]
[1778403719654,39.58,80845.71,0.0,-0.99409,1e-05,0.99368]
[1778403726704,39.58,80845.32,0.0,-0.99409,1e-05,0.99326]
[1778403731747,39.58,80848.31,0.0,-0.99407,1e-05,0.9965]
[1778403736778,39.58,80849.21,0.0,-0.99406,1e-05,0.99747]
[1778403741812,39.58,80847.76,0.0,-0.99407,1e-05,0.9959]
[1778403747853,39.58,80846.5,0.0,-0.99408,1e-05,0.99454]
[1778403754904,39.58,80846.37,0.0,-0.99409,1e-05,0.99309]
[1778403759937,39.58,80846.14,0.0,-0.99409,1e-05,0.99284]
[1778403769001,39.58,80846.19,0.0,-0.99409,1e-05,0.9929]
[1778403774165,39.58,80846.02,0.0,-0.99409,1e-05,0.99271]
[1778403781085,39.58,80846.11,0.0,-0.99409,1e-05,0.99281]
[1778403791155,39.58,80846.67,0.0,-0.99409,1e-05,0.99341]
[1778403794312,39.58,80854.81,0.0,-0.99403,1e-05,1.00224]
[1778403796190,39.58,80859.79,0.0,-0.99399,1e-05,1.00767]
[1778403797197,39.58,80860.5,0.0,-0.99399,1e-05,1.00844]
[1778403802232,39.58,80863.66,0.0,-0.99396,1e-05,1.0119]
[1778403807267,39.58,80867.77,0.0,-0.99393,1e-05,1.01642]
[1778403809281,39.58,80877.81,0.0,-0.99386,1e-05,1.02752]
[1778403810288,39.58,80878.85,0.0,-0.99385,1e-05,1.02868]
[1778403814452,39.58,80887.23,0.0,-0.9938,1e-05,1.03668]
[1778403818344,39.58,80893.57,0.0,-0.99375,1e-05,1.04379]
[1778403823379,39.58,80892.21,0.0,-0.99376,1e-05,1.04226]
[1778403828414,39.58,80894.51,0.0,-0.99374,1e-05,1.04485]
[1778403833449,39.58,80894.9,0.0,-0.99374,1e-05,1.04529]
[1778403838483,39.58,80891.87,0.0,-0.99376,1e-05,1.04188]
[1778403843519,39.58,80891.96,0.0,-0.99376,1e-05,1.04198]
[1778403848554,39.58,80886.7,0.0,-0.9938,1e-05,1.03609]
[1778403851712,39.58,80892.07,0.0,-0.99376,1e-05,1.04211]
[1778403852719,39.58,80892.23,0.0,-0.99376,1e-05,1.04229]
[1778403858624,39.58,80888.16,0.0,-0.99379,1e-05,1.03772]
[1778403863661,39.58,80891.9,0.0,-0.99376,1e-05,1.04192]
[1778403865673,39.58,80897.63,0.0,-0.99372,1e-05,1.04837]
[1778403870707,39.58,80897.76,0.0,-0.99372,1e-05,1.04852]
[1778403875743,39.58,80898.57,0.0,-0.99372,1e-05,1.04807]
[1778403880778,39.58,80901.15,0.0,-0.9937,1e-05,1.05099]
[1778403885813,39.58,80903.39,0.0,-0.99368,1e-05,1.05353]
[1778403891860,39.58,80903.8,0.0,-0.99368,1e-05,1.054]
[1778403896895,39.58,80906.08,0.0,-0.99366,1e-05,1.05659]
[1778403901931,39.58,80902.39,0.0,-0.99369,1e-05,1.0524]
[1778403903945,39.58,80898.56,0.0,-0.99372,1e-05,1.04806]
[1778403905959,39.58,80888.45,0.0,-0.9938,1e-05,1.0367]
[1778403906966,39.58,80885.49,0.0,-0.99382,1e-05,1.03339]
[1778403908980,39.58,80880.21,0.0,-0.99386,1e-05,1.02751]
[1778403914015,39.58,80881.87,0.0,-0.99385,1e-05,1.02935]
[1778403917036,39.58,80877.83,0.0,-0.99388,1e-05,1.02487]
[1778403924085,39.58,80873.14,0.0,-0.99391,1e-05,1.01968]
[1778403930127,39.58,80870.94,0.0,-0.99393,1e-05,1.01725]
[1778403938184,39.58,80867.74,0.0,-0.99396,1e-05,1.0124]
[1778403943360,39.58,80862.97,0.0,-0.99399,1e-05,1.00718]
[1778403949265,39.58,80860.68,0.0,-0.99401,1e-05,1.00468]
[1778403955306,39.58,80857.49,0.0,-0.99403,1e-05,1.00121]
[1778403963500,39.58,80855.1,0.0,-0.99405,1e-05,0.99861]
[1778403971418,39.58,80852.16,0.0,-0.99407,1e-05,0.99543]
[1778403976453,39.58,80851.44,0.0,-0.99408,1e-05,0.99465]
[1778403981488,39.58,80850.4,0.0,-0.99408,1e-05,0.99352]
[1778403986523,39.58,80849.56,0.0,-0.99409,1e-05,0.99262]
[1778403992566,39.58,80849.39,0.0,-0.9941,1e-05,0.99113]
[1778403997602,39.58,80847.94,0.0,-0.99411,1e-05,0.98956]
[1778404003781,39.58,80847.94,0.0,-0.99411,1e-05,0.98956]
[1778404010692,39.58,80847.13,0.0,-0.99411,1e-05,0.98869]
[1778404017741,39.58,80846.89,0.0,-0.99412,1e-05,0.98843]
[1778404018748,39.58,80840.43,0.0,-0.99416,1e-05,0.9815]
[1778404019755,39.58,80837.99,0.0,-0.99418,1e-05,0.9789]
[1778404022776,39.58,80829.2,0.0,-0.99424,1e-05,0.96955]
[1778404023922,39.58,80829.35,0.0,-0.99424,1e-05,0.96971]
[1778404029826,39.58,80825.75,0.0,-0.99426,1e-05,0.9659]
[1778404036875,39.58,80828.85,0.0,-0.99424,1e-05,0.96918]
[1778404041911,39.58,80833.17,0.0,-0.99421,1e-05,0.97376]
[1778404046949,39.58,80834.75,0.0,-0.9942,1e-05,0.97544]
[1778404051984,39.58,80835.84,0.0,-0.9942,1e-05,0.97531]
[1778404063061,39.58,80836.29,0.0,-0.9942,1e-05,0.97579]
[1778404068099,39.58,80836.89,0.0,-0.99419,1e-05,0.97643]
[1778404070113,39.58,80830.23,0.0,-0.99424,1e-05,0.96936]
[1778404071120,39.58,80829.59,0.0,-0.99425,1e-05,0.96868]
[1778404076155,39.58,80835.33,0.0,-0.99421,1e-05,0.97477]
[1778404077162,39.58,80837.78,0.0,-0.99419,1e-05,0.97738]
[1778404082196,39.58,80838.83,0.0,-0.99418,1e-05,0.9785]
[1778404084211,39.58,80844.44,0.0,-0.99414,1e-05,0.9845]
[1778404085220,39.58,80844.91,0.0,-0.99414,1e-05,0.985]
[1778404090253,39.58,80846.46,0.0,-0.99413,1e-05,0.98667]
[1778404097301,39.58,80847.54,0.0,-0.99412,1e-05,0.98783]
[1778404103343,39.58,80847.75,0.0,-0.99412,1e-05,0.98805]
[1778404108378,39.58,80846.05,0.0,-0.99413,1e-05,0.98623]
[1778404114555,39.58,80843.13,0.0,-0.99416,1e-05,0.9818]
[1778404124625,39.58,80842.53,0.0,-0.99416,1e-05,0.98115]
[1778404134695,39.58,80842.15,0.0,-0.99416,1e-05,0.98075]
[1778404140644,39.58,80842.52,0.0,-0.99416,1e-05,0.98114]
[1778404150715,39.58,80842.41,0.0,-0.99416,1e-05,0.98103]
[1778404164905,39.58,80842.0,0.0,-0.99417,1e-05,0.98059]
[1778404172869,39.58,80841.85,0.0,-0.99417,1e-05,0.97913]
[1778404180928,39.58,80841.72,0.0,-0.99418,1e-05,0.97899]
[1778404186969,39.58,80838.77,0.0,-0.9942,1e-05,0.97585]
[1778404194018,39.58,80838.97,0.0,-0.99419,1e-05,0.97606]
[1778404202073,39.58,80840.5,0.0,-0.99418,1e-05,0.97769]
[1778404207114,39.58,80841.3,0.0,-0.99418,1e-05,0.97854]
[1778404212150,39.58,80839.03,0.0,-0.99419,1e-05,0.97612]
[1778404217185,39.58,80839.81,0.0,-0.99419,1e-05,0.97696]
[1778404218192,39.58,80831.85,0.0,-0.99424,1e-05,0.9685]
[1778404219199,39.58,80828.63,0.0,-0.99427,1e-05,0.9651]
[1778404225326,39.58,80830.93,0.0,-0.99425,1e-05,0.96753]
[1778404231287,39.58,80830.39,0.0,-0.99426,1e-05,0.96567]
[1778404236321,39.58,80830.81,0.0,-0.99426,1e-05,0.96612]
[1778404242364,39.58,80833.44,0.0,-0.99424,1e-05,0.9689]
[1778404250420,39.58,80836.75,0.0,-0.99422,1e-05,0.97241]
[1778404255455,39.58,80840.53,0.0,-0.99419,1e-05,0.97643]
[1778404260490,39.58,80841.82,0.0,-0.99418,1e-05,0.9778]
[1778404266532,39.58,80841.63,0.0,-0.99418,1e-05,0.9776]
[1778404271566,39.58,80842.71,0.0,-0.99418,1e-05,0.97875]
[1778404276603,39.58,80842.95,0.0,-0.99417,1e-05,0.97901]
[1778404281636,39.58,80841.35,0.0,-0.99419,1e-05,0.9773]
[1778404287679,39.58,80836.43,0.0,-0.99422,1e-05,0.97207]
[1778404292714,39.58,80837.02,0.0,-0.99422,1e-05,0.97141]
[1778404297748,39.58,80835.03,0.0,-0.99424,1e-05,0.9693]
[1778404303877,39.58,80833.18,0.0,-0.99425,1e-05,0.96734]
[1778404309834,39.58,80832.41,0.0,-0.99426,1e-05,0.96652]
[1778404314954,39.58,80831.95,0.0,-0.99426,1e-05,0.96604]
[1778404321958,39.58,80830.82,0.0,-0.99427,1e-05,0.96484]
[1778404328000,39.58,80832.04,0.0,-0.99426,1e-05,0.96613]
[1778404335094,39.58,80831.7,0.0,-0.99426,1e-05,0.96577]
[1778404345164,39.58,80836.95,0.0,-0.99422,1e-05,0.97133]
[1778404348140,39.58,80841.03,0.0,-0.99419,1e-05,0.97567]
[1778404353174,39.58,80843.08,0.0,-0.99419,1e-05,0.97656]
[1778404355234,39.58,80854.05,0.0,-0.99411,1e-05,0.98831]
[1778404357202,39.58,80854.62,0.0,-0.99411,1e-05,0.98893]
[1778404365304,39.58,80851.74,0.0,-0.99413,1e-05,0.98583]
[1778404371301,39.58,80851.2,0.0,-0.99413,1e-05,0.98525]
[1778404377343,39.58,80849.86,0.0,-0.99414,1e-05,0.98381]
[1778404382379,39.58,80848.84,0.0,-0.99415,1e-05,0.98272]
[1778404389429,39.58,80848.22,0.0,-0.99415,1e-05,0.98205]
[1778404394464,39.58,80846.83,0.0,-0.99416,1e-05,0.98056]
[1778404399499,39.58,80846.93,0.0,-0.99416,1e-05,0.98067]
[1778404405586,39.58,80846.22,0.0,-0.99417,1e-05,0.97991]
[1778404415658,39.58,80846.0,0.0,-0.99417,1e-05,0.97838]
[1778404421653,39.58,80845.73,0.0,-0.99418,1e-05,0.97809]
[1778404427695,39.58,80845.8,0.0,-0.99418,1e-05,0.97817]
[1778404432731,39.58,80845.57,0.0,-0.99418,1e-05,0.97792]
[1778404438771,39.58,80845.51,0.0,-0.99418,1e-05,0.97786]
[1778404445868,39.58,80845.38,0.0,-0.99418,1e-05,0.97772]
[1778404451865,39.58,80845.17,0.0,-0.99418,1e-05,0.97749]
[1778404456899,39.58,80845.2,0.0,-0.99418,1e-05,0.97753]
[1778404461934,39.58,80845.24,0.0,-0.99418,1e-05,0.97757]
[1778404467976,39.58,80845.21,0.0,-0.99418,1e-05,0.97754]
[1778404476078,39.58,80845.01,0.0,-0.99419,1e-05,0.97603]
[1778404486147,39.58,80845.02,0.0,-0.99419,1e-05,0.97604]
[1778404492144,39.58,80844.08,0.0,-0.9942,1e-05,0.97504]
[1778404496218,39.58,80836.57,0.0,-0.99425,1e-05,0.96707]
[1778404498186,39.58,80835.52,0.0,-0.99426,1e-05,0.96596]
[1778404501210,39.58,80830.31,0.0,-0.99429,1e-05,0.96047]
[1778404505237,39.58,80828.06,0.0,-0.99431,1e-05,0.9581]
[1778404510271,39.58,80837.58,0.0,-0.99424,1e-05,0.96814]
[1778404511278,39.58,80839.69,0.0,-0.99423,1e-05,0.97037]
[1778404516403,39.58,80840.54,0.0,-0.99422,1e-05,0.97127]
[1778404522358,39.58,80840.79,0.0,-0.99422,1e-05,0.97154]
[1778404528400,39.58,80839.24,0.0,-0.99423,1e-05,0.96989]
[1778404533435,39.58,80844.48,0.0,-0.9942,1e-05,0.97417]
[1778404539477,39.58,80843.81,0.0,-0.99421,1e-05,0.97346]
[1778404544512,39.58,80843.3,0.0,-0.99421,1e-05,0.97291]
[1778404549546,39.58,80842.46,0.0,-0.99421,1e-05,0.97202]
[1778404555591,39.58,80838.15,0.0,-0.99425,1e-05,0.96745]
[1778404560625,39.58,80837.45,0.0,-0.99425,1e-05,0.96671]
[1778404566756,39.58,80835.38,0.0,-0.99426,1e-05,0.96452]
[1778404572710,39.58,80834.11,0.0,-0.99427,1e-05,0.96319]
[1778404586805,39.58,80834.83,0.0,-0.99427,1e-05,0.96394]
[1778404596967,39.58,80835.61,0.0,-0.99427,1e-05,0.96348]
[1778404602920,39.58,80834.35,0.0,-0.99428,1e-05,0.96216]
[1778404609969,39.58,80832.57,0.0,-0.99429,1e-05,0.96028]
[1778404615004,39.58,80828.83,0.0,-0.99432,1e-05,0.95636]
[1778404620040,39.58,80827.88,0.0,-0.99432,1e-05,0.95536]
[1778404626083,39.58,80827.76,0.0,-0.99433,1e-05,0.95523]
[1778404634139,39.58,80826.86,0.0,-0.99433,1e-05,0.95429]
[1778404647317,39.58,80826.28,0.0,-0.99434,1e-05,0.95369]
[1778404657387,39.58,80825.98,0.0,-0.99434,1e-05,0.9521]
[1778404663342,39.58,80825.98,0.0,-0.99434,1e-05,0.9521]
[1778404668377,39.58,80825.69,0.0,-0.99435,1e-05,0.9518]
[1778404674418,39.58,80827.69,0.0,-0.99433,1e-05,0.95389]
[1778404684489,39.58,80825.22,0.0,-0.99435,1e-05,0.95131]
[1778404690531,39.58,80827.08,0.0,-0.99434,1e-05,0.95325]
[1778404697667,39.58,80826.65,0.0,-0.99434,1e-05,0.9528]
[1778404703621,39.58,80826.65,0.0,-0.99434,1e-05,0.9528]
[1778404705635,39.58,80832.55,0.0,-0.9943,1e-05,0.95898]
[1778404707740,39.58,80838.81,0.0,-0.99426,1e-05,0.96558]
[1778404713693,39.58,80839.6,0.0,-0.99426,1e-05,0.96513]
[1778404718726,39.58,80840.47,0.0,-0.99425,1e-05,0.96605]
[1778404723763,39.58,80841.76,0.0,-0.99424,1e-05,0.96741]
[1778404725777,39.58,80848.14,0.0,-0.9942,1e-05,0.97418]
[1778404730813,39.58,80849.8,0.0,-0.99419,1e-05,0.97595]
[1778404735846,39.58,80850.61,0.0,-0.99418,1e-05,0.97682]
[1778404742896,39.58,80850.91,0.0,-0.99418,1e-05,0.97714]
[1778404748021,39.58,80849.31,0.0,-0.99419,1e-05,0.97543]
[1778404753972,39.58,80848.36,0.0,-0.9942,1e-05,0.97442]
[1778404759007,39.58,80847.73,0.0,-0.9942,1e-05,0.97375]
[1778404764044,39.58,80847.64,0.0,-0.9942,1e-05,0.97365]
[1778404769078,39.58,80848.84,0.0,-0.99419,1e-05,0.97493]
[1778404775119,39.58,80846.59,0.0,-0.99422,1e-05,0.97124]
[1778404782169,39.58,80845.39,0.0,-0.99422,1e-05,0.96997]
[1778404788307,39.58,80845.13,0.0,-0.99423,1e-05,0.96969]
[1778404794254,39.58,80841.6,0.0,-0.99425,1e-05,0.96595]
[1778404798377,39.58,80832.81,0.0,-0.99431,1e-05,0.9567]
[1778404801302,39.58,80828.61,0.0,-0.99434,1e-05,0.9523]
[1778404808447,39.58,80827.15,0.0,-0.99435,1e-05,0.95078]
[1778404816407,39.58,80826.78,0.0,-0.99435,1e-05,0.95039]
[1778404822449,39.58,80825.75,0.0,-0.99436,1e-05,0.94932]
[1778404828591,39.58,80825.84,0.0,-0.99436,1e-05,0.94941]
[1778404837554,39.58,80825.1,0.0,-0.99437,1e-05,0.94737]
[1778404838661,39.58,80819.35,0.0,-0.99441,1e-05,0.9414]
[1778404840575,39.58,80819.41,0.0,-0.99441,1e-05,0.94147]
[1778404846619,39.58,80818.22,0.0,-0.99442,1e-05,0.94023]
[1778404851652,39.58,80819.69,0.0,-0.99441,1e-05,0.94176]
[1778404856688,39.58,80820.91,0.0,-0.9944,1e-05,0.94302]
[1778404861727,39.58,80821.32,0.0,-0.9944,1e-05,0.94344]
[1778404866756,39.58,80821.1,0.0,-0.9944,1e-05,0.94322]
[1778404871894,39.58,80821.94,0.0,-0.99439,1e-05,0.94409]
[1778404877842,39.58,80822.08,0.0,-0.99439,1e-05,0.94423]
[1778404882878,39.58,80822.74,0.0,-0.99439,1e-05,0.94492]
[1778404889926,39.58,80823.23,0.0,-0.99439,1e-05,0.94543]
[1778404896974,39.58,80822.41,0.0,-0.9944,1e-05,0.94331]
[1778404902109,39.58,80822.03,0.0,-0.9944,1e-05,0.94292]
[1778404910065,39.58,80822.1,0.0,-0.9944,1e-05,0.94299]
[1778404916109,39.58,80821.87,0.0,-0.9944,1e-05,0.94275]
[1778404921144,39.58,80821.78,0.0,-0.9944,1e-05,0.94266]
[1778404932218,39.58,80821.95,0.0,-0.9944,1e-05,0.94283]
[1778404937256,39.58,80821.81,0.0,-0.9944,1e-05,0.94269]
[1778404942393,39.58,80821.65,0.0,-0.9944,1e-05,0.94252]
[1778404948333,39.58,80822.2,0.0,-0.9944,1e-05,0.94309]
[1778404953368,39.58,80821.83,0.0,-0.99441,1e-05,0.94144]
[1778404962533,39.58,80821.55,0.0,-0.99441,1e-05,0.94115]
[1778404968473,39.58,80821.59,0.0,-0.99441,1e-05,0.9412]
[1778404982673,39.58,80821.24,0.0,-0.99441,1e-05,0.94083]
[1778404988613,39.58,80821.32,0.0,-0.99441,1e-05,0.94092]
[1778404993648,39.58,80820.57,0.0,-0.99442,1e-05,0.94014]
[1778404998683,39.58,80816.38,0.0,-0.99445,1e-05,0.93582]
[1778405003719,39.58,80812.7,0.0,-0.99447,1e-05,0.93203]
[1778405008754,39.58,80809.0,0.0,-0.9945,1e-05,0.92824]
[1778405015804,39.58,80808.22,0.0,-0.99451,1e-05,0.92619]
[1778405020840,39.58,80807.83,0.0,-0.99451,1e-05,0.92579]
[1778405027887,39.58,80809.32,0.0,-0.9945,1e-05,0.92732]
[1778405033024,39.58,80808.95,0.0,-0.9945,1e-05,0.92694]
[1778405038965,39.58,80808.95,0.0,-0.9945,1e-05,0.92694]
[1778405046014,39.58,80806.45,0.0,-0.99452,1e-05,0.92439]
[1778405051048,39.58,80806.56,0.0,-0.99452,1e-05,0.9245]
[1778405056084,39.58,80808.78,0.0,-0.99451,1e-05,0.92676]
[1778405062126,39.58,80808.64,0.0,-0.99451,1e-05,0.92662]
[1778405068168,39.58,80807.87,0.0,-0.99451,1e-05,0.92583]
[1778405073307,39.58,80812.09,0.0,-0.99449,1e-05,0.9289]
[1778405083377,39.58,80810.87,0.0,-0.9945,1e-05,0.92765]
[1778405090324,39.58,80810.41,0.0,-0.9945,1e-05,0.92718]
[1778405095361,39.58,80809.85,0.0,-0.99451,1e-05,0.92661]
[1778405100394,39.58,80808.83,0.0,-0.99451,1e-05,0.92557]
[1778405105428,39.58,80808.49,0.0,-0.99452,1e-05,0.92522]
[1778405112477,39.58,80808.27,0.0,-0.99452,1e-05,0.92499]
[1778405119528,39.58,80807.99,0.0,-0.99452,1e-05,0.92471]
[1778405127583,39.58,80808.01,0.0,-0.99452,1e-05,0.92473]
[1778405132618,39.58,80807.82,0.0,-0.99453,1e-05,0.92329]
[1778405137653,39.58,80807.99,0.0,-0.99453,1e-05,0.92346]
[1778405142688,39.58,80807.59,0.0,-0.99453,1e-05,0.92305]
[1778405147724,39.58,80807.59,0.0,-0.99453,1e-05,0.92305]
[1778405153866,39.58,80807.22,0.0,-0.99453,1e-05,0.92268]
[1778405161821,39.58,80807.0,0.0,-0.99453,1e-05,0.92245]
[1778405174008,39.58,80806.58,0.0,-0.99454,1e-05,0.92203]
[1778405179950,39.58,80806.51,0.0,-0.99454,1e-05,0.92195]
[1778405185993,39.58,80806.55,0.0,-0.99454,1e-05,0.92199]
[1778405191029,39.58,80806.64,0.0,-0.99454,1e-05,0.92084]
[1778405202103,39.58,80806.47,0.0,-0.99454,1e-05,0.92067]
[1778405207140,39.58,80806.67,0.0,-0.99454,1e-05,0.92087]
[1778405213183,39.58,80806.7,0.0,-0.99454,1e-05,0.9209]
[1778405218217,39.58,80809.65,0.0,-0.99452,1e-05,0.92391]
[1778405223254,39.58,80807.0,0.0,-0.99454,1e-05,0.92121]
[1778405228291,39.58,80811.89,0.0,-0.99451,1e-05,0.92619]
[1778405233325,39.58,80811.18,0.0,-0.99451,1e-05,0.92547]
[1778405241381,39.58,80810.8,0.0,-0.99451,1e-05,0.92508]
[1778405246417,39.58,80811.63,0.0,-0.99451,1e-05,0.92593]
[1778405251453,39.58,80808.85,0.0,-0.99453,1e-05,0.92184]
[1778405264546,39.58,80808.6,0.0,-0.99454,1e-05,0.92159]
[1778405269578,39.58,80808.22,0.0,-0.99454,1e-05,0.9212]
[1778405274748,39.58,80808.01,0.0,-0.99454,1e-05,0.92099]
[1778405284820,39.58,80808.36,0.0,-0.99454,1e-05,0.92135]
[1778405290726,39.58,80808.16,0.0,-0.99454,1e-05,0.92114]
[1778405297775,39.58,80808.0,0.0,-0.99454,1e-05,0.92098]
[1778405302810,39.58,80807.84,0.0,-0.99454,1e-05,0.92082]
[1778405309859,39.58,80807.69,0.0,-0.99454,1e-05,0.92066]
[1778405315028,39.58,80807.7,0.0,-0.99455,1e-05,0.91943]
[1778405320937,39.58,80807.47,0.0,-0.99455,1e-05,0.9192]
[1778405325973,39.58,80807.32,0.0,-0.99455,1e-05,0.91904]
[1778405333021,39.58,80807.42,0.0,-0.99455,1e-05,0.91914]
[1778405340071,39.58,80807.42,0.0,-0.99455,1e-05,0.91914]
[1778405345244,39.58,80807.96,0.0,-0.99455,1e-05,0.91969]
[1778405355314,39.58,80807.59,0.0,-0.99455,1e-05,0.91932]
[1778405361218,39.58,80807.6,0.0,-0.99455,1e-05,0.91933]
[1778405372295,39.58,80807.27,0.0,-0.99456,1e-05,0.91775]
[1778405379344,39.58,80807.15,0.0,-0.99456,1e-05,0.91763]
[1778405385525,39.58,80807.19,0.0,-0.99456,1e-05,0.91767]
[1778405391429,39.58,80809.31,0.0,-0.99455,1e-05,0.91982]
[1778405396464,39.58,80807.27,0.0,-0.99456,1e-05,0.91775]
[1778405400493,39.58,80801.24,0.0,-0.9946,1e-05,0.91165]
[1778405401500,39.58,80797.05,0.0,-0.99463,1e-05,0.90743]
[1778405405665,39.58,80796.65,0.0,-0.99463,1e-05,0.90703]
[1778405412581,39.58,80798.75,0.0,-0.99462,1e-05,0.90914]
[1778405423662,39.58,80799.39,0.0,-0.99461,1e-05,0.90978]
[1778405433742,39.58,80801.56,0.0,-0.9946,1e-05,0.91074]
[1778405434740,39.58,80810.99,0.0,-0.99454,1e-05,0.92028]
[1778405441789,39.58,80812.53,0.0,-0.99453,1e-05,0.92185]
[1778405446824,39.58,80809.37,0.0,-0.99455,1e-05,0.91864]
[1778405456015,39.58,80809.71,0.0,-0.99455,1e-05,0.91898]
[1778405461928,39.58,80809.55,0.0,-0.99455,1e-05,0.91882]
[1778405466964,39.58,80807.88,0.0,-0.99456,1e-05,0.91712]
[1778405476156,39.58,80807.61,0.0,-0.99456,1e-05,0.91685]
[1778405486226,39.58,80807.4,0.0,-0.99457,1e-05,0.91664]
[1778405495161,39.58,80807.31,0.0,-0.99457,1e-05,0.9153]
[1778405503217,39.58,80807.22,0.0,-0.99457,1e-05,0.91521]
[1778405513288,39.58,80807.21,0.0,-0.99457,1e-05,0.9152]
[1778405518322,39.58,80809.27,0.0,-0.99456,1e-05,0.91729]
[1778405523358,39.58,80808.11,0.0,-0.99457,1e-05,0.91611]
[1778405532419,39.58,80808.76,0.0,-0.99456,1e-05,0.91677]
[1778405535440,39.58,80814.23,0.0,-0.99453,1e-05,0.92233]
[1778405541486,39.58,80814.72,0.0,-0.99452,1e-05,0.92283]
[1778405546647,39.58,80822.97,0.0,-0.99447,1e-05,0.93127]
[1778405556718,39.58,80822.18,0.0,-0.99448,1e-05,0.92921]
[1778405564649,39.58,80825.85,0.0,-0.99446,1e-05,0.93298]
[1778405572705,39.58,80827.17,0.0,-0.99445,1e-05,0.93434]
[1778405580761,39.58,80822.79,0.0,-0.99448,1e-05,0.92983]
[1778405586802,39.58,80817.85,0.0,-0.99451,1e-05,0.92478]
[1778405592845,39.58,80815.28,0.0,-0.99453,1e-05,0.92215]
[1778405600024,39.58,80813.83,0.0,-0.99454,1e-05,0.92068]
[1778405605936,39.58,80814.9,0.0,-0.99453,1e-05,0.92177]
[1778405611101,39.58,80811.97,0.0,-0.99456,1e-05,0.91754]
[1778405618019,39.58,80810.94,0.0,-0.99456,1e-05,0.9165]
[1778405629094,39.58,80810.02,0.0,-0.99457,1e-05,0.91557]
[1778405638160,39.58,80809.2,0.0,-0.99458,1e-05,0.91473]
[1778405645210,39.58,80807.81,0.0,-0.99458,1e-05,0.91333]
[1778405651381,39.58,80807.8,0.0,-0.99458,1e-05,0.91332]
[1778405661451,39.58,80807.52,0.0,-0.99459,1e-05,0.91304]
[1778405668369,39.58,80804.67,0.0,-0.99461,1e-05,0.91016]
[1778405673405,39.58,80804.7,0.0,-0.99461,1e-05,0.90895]
[1778405678440,39.58,80805.13,0.0,-0.99461,1e-05,0.90939]
[1778405685489,39.58,80805.91,0.0,-0.9946,1e-05,0.91017]
[1778405690525,39.58,80806.07,0.0,-0.9946,1e-05,0.91033]
[1778405695559,39.58,80804.42,0.0,-0.99461,1e-05,0.90867]
[1778405697573,39.58,80798.58,0.0,-0.99465,1e-05,0.90281]
[1778405698580,39.58,80796.2,0.0,-0.99467,1e-05,0.90043]
[1778405700595,39.58,80789.63,0.0,-0.99471,1e-05,0.89388]
[1778405701733,39.58,80781.53,0.0,-0.99476,1e-05,0.88587]
[1778405702609,39.58,80781.53,0.0,-0.99476,1e-05,0.88587]
[1778405705630,39.58,80781.95,0.0,-0.99476,1e-05,0.88629]
[1778405710665,39.58,80782.46,0.0,-0.99476,1e-05,0.88679]
[1778405712679,39.58,80779.83,0.0,-0.99478,1e-05,0.8842]
[1778405717714,39.58,80781.36,0.0,-0.99477,1e-05,0.88571]
[1778405722749,39.58,80783.63,0.0,-0.99475,1e-05,0.88794]
[1778405727784,39.58,80786.74,0.0,-0.99473,1e-05,0.89102]
[1778405738858,39.58,80787.02,0.0,-0.99474,1e-05,0.89008]
[1778405746917,39.58,80790.16,0.0,-0.99472,1e-05,0.89319]
[1778405752094,39.58,80792.77,0.0,-0.9947,1e-05,0.89578]
[1778405761017,39.58,80794.32,0.0,-0.99469,1e-05,0.89733]
[1778405767060,39.58,80793.85,0.0,-0.99469,1e-05,0.89686]
[1778405772235,39.58,80794.47,0.0,-0.99469,1e-05,0.89748]
[1778405777132,39.58,80788.46,0.0,-0.99473,1e-05,0.8915]
[1778405782305,39.58,80787.6,0.0,-0.99473,1e-05,0.89065]
[1778405788209,39.58,80788.75,0.0,-0.99472,1e-05,0.89179]
[1778405793243,39.58,80787.71,0.0,-0.99474,1e-05,0.88954]
[1778405798279,39.58,80788.04,0.0,-0.99474,1e-05,0.88987]
[1778405803315,39.58,80783.61,0.0,-0.99476,1e-05,0.8855]
[1778405808351,39.58,80780.97,0.0,-0.99478,1e-05,0.8829]
[1778405811372,39.58,80775.57,0.0,-0.99482,1e-05,0.8776]
[1778405816407,39.58,80771.24,0.0,-0.99484,1e-05,0.87338]
[1778405821441,39.58,80768.18,0.0,-0.99486,1e-05,0.8704]
[1778405827484,39.58,80766.3,0.0,-0.99488,1e-05,0.86858]
[1778405832655,39.58,80766.15,0.0,-0.99488,1e-05,0.86843]
[1778405838563,39.58,80762.86,0.0,-0.9949,1e-05,0.86525]
[1778405843596,39.58,80763.08,0.0,-0.9949,1e-05,0.86546]
[1778405848632,39.58,80763.05,0.0,-0.9949,1e-05,0.86543]
[1778405853668,39.58,80763.18,0.0,-0.9949,1e-05,0.86436]
[1778405858703,39.58,80763.37,0.0,-0.9949,1e-05,0.86455]
[1778405863737,39.58,80762.88,0.0,-0.9949,1e-05,0.86407]
[1778405869778,39.58,80762.24,0.0,-0.99491,1e-05,0.86346]
[1778405874813,39.58,80762.61,0.0,-0.99491,1e-05,0.86381]
[1778405879849,39.58,80764.22,0.0,-0.9949,1e-05,0.86537]
[1778405884884,39.58,80762.48,0.0,-0.99491,1e-05,0.86369]
[1778405889926,39.58,80762.78,0.0,-0.9949,1e-05,0.86398]
[1778405894963,39.58,80763.42,0.0,-0.9949,1e-05,0.8646]
[1778405899998,39.58,80763.4,0.0,-0.9949,1e-05,0.86458]
[1778405906044,39.58,80764.86,0.0,-0.99489,1e-05,0.86599]
[1778405912082,39.58,80764.28,0.0,-0.9949,1e-05,0.86423]
[1778405917117,39.58,80763.08,0.0,-0.99491,1e-05,0.86308]
[1778405923159,39.58,80763.14,0.0,-0.99491,1e-05,0.86313]
[1778405929201,39.58,80764.67,0.0,-0.9949,1e-05,0.86461]
[1778405934236,39.58,80768.8,0.0,-0.99487,1e-05,0.86861]
[1778405939272,39.58,80765.76,0.0,-0.99489,1e-05,0.86566]
[1778405948334,39.58,80764.85,0.0,-0.9949,1e-05,0.86478]
[1778405953498,39.58,80764.68,0.0,-0.9949,1e-05,0.86462]
[1778405961425,39.58,80764.68,0.0,-0.9949,1e-05,0.86462]
[1778405968474,39.58,80764.04,0.0,-0.9949,1e-05,0.864]
[1778405973639,39.58,80765.56,0.0,-0.9949,1e-05,0.86428]
[1778405981571,39.58,80760.97,0.0,-0.99493,1e-05,0.85985]
[1778405986606,39.58,80765.43,0.0,-0.9949,1e-05,0.86415]
[1778405991641,39.58,80769.95,0.0,-0.99487,1e-05,0.86853]
[1778405996677,39.58,80773.39,0.0,-0.99485,1e-05,0.87187]
[1778405998690,39.58,80777.57,0.0,-0.99482,1e-05,0.87594]
[1778406003852,39.58,80777.15,0.0,-0.99483,1e-05,0.87553]
[1778406009769,39.58,80778.22,0.0,-0.99482,1e-05,0.87658]
[1778406016818,39.58,80779.41,0.0,-0.99481,1e-05,0.87774]
[1778406022860,39.58,80777.83,0.0,-0.99482,1e-05,0.8762]
[1778406027894,39.58,80777.8,0.0,-0.99482,1e-05,0.87617]
[1778406032929,39.58,80779.92,0.0,-0.99482,1e-05,0.87703]
[1778406037966,39.58,80779.84,0.0,-0.99482,1e-05,0.87696]
[1778406044138,39.58,80778.92,0.0,-0.99482,1e-05,0.87606]
[1778406054208,39.58,80776.37,0.0,-0.99484,1e-05,0.87357]
[1778406060122,39.58,80776.97,0.0,-0.99484,1e-05,0.87415]
[1778406065156,39.58,80772.78,0.0,-0.99486,1e-05,0.87008]
[1778406070194,39.58,80770.41,0.0,-0.99488,1e-05,0.86778]
[1778406075229,39.58,80768.34,0.0,-0.99489,1e-05,0.86577]
[1778406080264,39.58,80766.96,0.0,-0.9949,1e-05,0.86444]
[1778406086306,39.58,80768.05,0.0,-0.99489,1e-05,0.86549]
[1778406093355,39.58,80768.05,0.0,-0.9949,1e-05,0.8643]
[1778406099397,39.58,80766.71,0.0,-0.99491,1e-05,0.863]
[1778406104558,39.58,80765.59,0.0,-0.99491,1e-05,0.86192]
[1778406114631,39.58,80762.85,0.0,-0.99493,1e-05,0.85928]
[1778406122558,39.58,80762.78,0.0,-0.99493,1e-05,0.85922]
[1778406133632,39.58,80763.11,0.0,-0.99493,1e-05,0.85953]
[1778406139677,39.58,80762.51,0.0,-0.99493,1e-05,0.85896]
[1778406144843,39.58,80762.85,0.0,-0.99493,1e-05,0.85928]
[1778406154913,39.58,80762.29,0.0,-0.99494,1e-05,0.85756]
[1778406160824,39.58,80761.18,0.0,-0.99495,1e-05,0.85649]
[1778406165860,39.58,80763.47,0.0,-0.99493,1e-05,0.85869]
[1778406171901,39.58,80763.51,0.0,-0.99493,1e-05,0.85873]
[1778406177943,39.58,80763.12,0.0,-0.99494,1e-05,0.85836]
[1778406182978,39.58,80759.73,0.0,-0.99496,1e-05,0.8551]
[1778406188016,39.58,80760.51,0.0,-0.99495,1e-05,0.85585]
[1778406195194,39.58,80760.86,0.0,-0.99495,1e-05,0.85619]
[1778406201106,39.58,80761.21,0.0,-0.99495,1e-05,0.85652]
[1778406206141,39.58,80761.33,0.0,-0.99495,1e-05,0.85664]
[1778406215335,39.58,80763.57,0.0,-0.99494,1e-05,0.8576]
[1778406224266,39.58,80763.3,0.0,-0.99494,1e-05,0.85734]
[1778406229304,39.58,80759.9,0.0,-0.99496,1e-05,0.85408]
[1778406234339,39.58,80757.6,0.0,-0.99498,1e-05,0.85188]
[1778406239374,39.58,80755.47,0.0,-0.99499,1e-05,0.84985]
[1778406242395,39.58,80750.29,0.0,-0.99502,1e-05,0.84493]
[1778406247435,39.58,80748.07,0.0,-0.99504,1e-05,0.84283]
[1778406255491,39.58,80747.09,0.0,-0.99504,1e-05,0.8419]
[1778406262540,39.58,80746.96,0.0,-0.99504,1e-05,0.84178]
[1778406264553,39.58,80741.13,0.0,-0.99508,1e-05,0.83628]
[1778406269589,39.58,80740.24,0.0,-0.99509,1e-05,0.83545]
[1778406275755,39.58,80741.17,0.0,-0.99509,1e-05,0.83515]
[1778406283688,39.58,80741.76,0.0,-0.99508,1e-05,0.83571]
[1778406288722,39.58,80749.93,0.0,-0.99503,1e-05,0.84341]
[1778406289729,39.58,80750.65,0.0,-0.99503,1e-05,0.8441]
[1778406294764,39.58,80751.48,0.0,-0.99502,1e-05,0.84488]
[1778406297786,39.58,80746.17,0.0,-0.99506,1e-05,0.83986]
[1778406302820,39.58,80751.67,0.0,-0.99502,1e-05,0.84506]
[1778406307855,39.58,80751.19,0.0,-0.99503,1e-05,0.84461]
[1778406312890,39.58,80750.47,0.0,-0.99503,1e-05,0.84393]
[1778406317924,39.58,80751.66,0.0,-0.99502,1e-05,0.84505]
[1778406323967,39.58,80754.62,0.0,-0.995,1e-05,0.84787]
[1778406329002,39.58,80755.98,0.0,-0.995,1e-05,0.84916]
[1778406334038,39.58,80758.8,0.0,-0.99498,1e-05,0.85067]
[1778406339072,39.58,80757.03,0.0,-0.995,1e-05,0.84898]
[1778406344107,39.58,80757.41,0.0,-0.99499,1e-05,0.84934]
[1778406352163,39.58,80757.98,0.0,-0.99499,1e-05,0.84989]
[1778406357198,39.58,80759.4,0.0,-0.99498,1e-05,0.85124]
[1778406363244,39.58,80759.71,0.0,-0.99498,1e-05,0.85154]
[1778406368275,39.58,80762.75,0.0,-0.99496,1e-05,0.85444]
[1778406373310,39.58,80761.31,0.0,-0.99497,1e-05,0.85306]
[1778406378345,39.58,80763.41,0.0,-0.99496,1e-05,0.85507]
[1778406384386,39.58,80762.46,0.0,-0.99496,1e-05,0.85416]
[1778406390429,39.58,80764.76,0.0,-0.99495,1e-05,0.85637]
[1778406395464,39.58,80762.12,0.0,-0.99497,1e-05,0.85265]
[1778406400499,39.58,80761.73,0.0,-0.99497,1e-05,0.85228]
[1778406405535,39.58,80761.72,0.0,-0.99497,1e-05,0.85227]
[1778406410570,39.58,80761.38,0.0,-0.99498,1e-05,0.85195]
[1778406416750,39.58,80763.79,0.0,-0.99496,1e-05,0.85425]
[1778406422653,39.58,80761.32,0.0,-0.99498,1e-05,0.85189]
[1778406427690,39.58,80761.97,0.0,-0.99497,1e-05,0.85251]
[1778406432726,39.58,80765.56,0.0,-0.99495,1e-05,0.85595]
[1778406433733,39.58,80773.96,0.0,-0.9949,1e-05,0.86404]
[1778406434738,39.58,80777.47,0.0,-0.99487,1e-05,0.86743]
[1778406438766,39.58,80780.75,0.0,-0.99485,1e-05,0.87062]
[1778406443801,39.58,80780.5,0.0,-0.99485,1e-05,0.87038]
[1778406448836,39.58,80783.41,0.0,-0.99484,1e-05,0.87321]
[1778406453871,39.58,80783.47,0.0,-0.99484,1e-05,0.87206]
[1778406458907,39.58,80781.35,0.0,-0.99486,1e-05,0.87]
[1778406463952,39.58,80784.66,0.0,-0.99483,1e-05,0.87322]
[1778406469983,39.58,80785.68,0.0,-0.99483,1e-05,0.87422]
[1778406475019,39.58,80788.54,0.0,-0.99481,1e-05,0.87702]
[1778406480057,39.58,80788.74,0.0,-0.99481,1e-05,0.87721]
[1778406487242,39.58,80786.21,0.0,-0.99482,1e-05,0.87474]
[1778406494153,39.58,80785.97,0.0,-0.99483,1e-05,0.8745]
[1778406499187,39.58,80785.97,0.0,-0.99483,1e-05,0.8745]
[1778406501202,39.58,80791.67,0.0,-0.99479,1e-05,0.88008]
[1778406502210,39.58,80793.44,0.0,-0.99478,1e-05,0.88182]
[1778406507383,39.58,80796.7,0.0,-0.99476,1e-05,0.88503]
[1778406513286,39.58,80801.04,0.0,-0.99474,1e-05,0.8881]
[1778406518321,39.58,80802.86,0.0,-0.99472,1e-05,0.8899]
[1778406523356,39.58,80804.19,0.0,-0.99472,1e-05,0.89122]
[1778406530405,39.58,80805.14,0.0,-0.99471,1e-05,0.89217]
[1778406536448,39.58,80806.32,0.0,-0.9947,1e-05,0.89334]
[1778406541483,39.58,80806.43,0.0,-0.9947,1e-05,0.89345]
[1778406546520,39.58,80804.53,0.0,-0.99471,1e-05,0.89156]
[1778406547668,39.58,80799.49,0.0,-0.99475,1e-05,0.88657]
[1778406550545,39.58,80798.4,0.0,-0.99475,1e-05,0.88549]
[1778406555587,39.58,80795.84,0.0,-0.99477,1e-05,0.88297]
[1778406560620,39.58,80796.72,0.0,-0.99476,1e-05,0.88384]
[1778406566668,39.58,80797.01,0.0,-0.99476,1e-05,0.88412]
[1778406567808,39.58,80807.56,0.0,-0.99469,1e-05,0.89457]
[1778406569685,39.58,80808.36,0.0,-0.99469,1e-05,0.89537]
[1778406574719,39.58,80808.87,0.0,-0.99469,1e-05,0.89465]
[1778406579757,39.58,80806.74,0.0,-0.99471,1e-05,0.89253]
[1778406584792,39.58,80807.81,0.0,-0.9947,1e-05,0.89359]
[1778406589831,39.58,80809.39,0.0,-0.99469,1e-05,0.89517]
[1778406595873,39.58,80806.54,0.0,-0.99471,1e-05,0.89233]
[1778406599900,39.58,80801.31,0.0,-0.99474,1e-05,0.88715]
[1778406604938,39.58,80801.77,0.0,-0.99474,1e-05,0.8876]
[1778406609972,39.58,80799.36,0.0,-0.99475,1e-05,0.88522]
[1778406615010,39.58,80796.54,0.0,-0.99477,1e-05,0.88244]
[1778406622057,39.58,80793.18,0.0,-0.99479,1e-05,0.87914]
[1778406628100,39.58,80789.9,0.0,-0.99482,1e-05,0.87593]
[1778406634141,39.58,80788.83,0.0,-0.99483,1e-05,0.87368]
[1778406639176,39.58,80786.25,0.0,-0.99485,1e-05,0.87116]
[1778406644211,39.58,80786.16,0.0,-0.99485,1e-05,0.87107]
[1778406658439,39.58,80781.47,0.0,-0.99488,1e-05,0.86652]
[1778406666365,39.58,80780.81,0.0,-0.99488,1e-05,0.86588]
[1778406672408,39.58,80779.92,0.0,-0.99489,1e-05,0.86501]
[1778406678579,39.58,80779.5,0.0,-0.99489,1e-05,0.86461]
[1778406684492,39.58,80779.5,0.0,-0.99489,1e-05,0.86461]
[1778406691540,39.58,80779.71,0.0,-0.99489,1e-05,0.86361]
[1778406698719,39.58,80782.4,0.0,-0.99488,1e-05,0.86622]
[1778406706646,39.58,80782.29,0.0,-0.99488,1e-05,0.86611]
[1778406713695,39.58,80779.52,0.0,-0.9949,1e-05,0.86343]
[1778406718859,39.58,80779.82,0.0,-0.99489,1e-05,0.86372]
[1778406726786,39.58,80780.04,0.0,-0.99489,1e-05,0.86393]
[1778406733837,39.58,80777.59,0.0,-0.99491,1e-05,0.86157]
[1778406739013,39.58,80778.29,0.0,-0.9949,1e-05,0.86224]
[1778406747935,39.58,80778.29,0.0,-0.9949,1e-05,0.86224]
[1778406752970,39.58,80779.6,0.0,-0.9949,1e-05,0.86231]
[1778406759157,39.58,80779.68,0.0,-0.9949,1e-05,0.86239]
[1778406770089,39.58,80779.85,0.0,-0.9949,1e-05,0.86255]
[1778406779297,39.58,80780.03,0.0,-0.9949,1e-05,0.86273]
[1778406786202,39.58,80780.28,0.0,-0.9949,1e-05,0.86297]
[1778406789367,39.58,80774.16,0.0,-0.99494,1e-05,0.85707]
[1778406791241,39.58,80768.09,0.0,-0.99497,1e-05,0.85126]
[1778406792247,39.58,80768.18,0.0,-0.99497,1e-05,0.85134]
[1778406798288,39.58,80768.18,0.0,-0.99497,1e-05,0.85134]
[1778406803323,39.58,80767.7,0.0,-0.99498,1e-05,0.85088]
[1778406809507,39.58,80767.47,0.0,-0.99498,1e-05,0.85066]
[1778406815408,39.58,80766.98,0.0,-0.99499,1e-05,0.84901]
[1778406820444,39.58,80765.58,0.0,-0.995,1e-05,0.84768]
[1778406827492,39.58,80766.31,0.0,-0.99499,1e-05,0.84837]
[1778406832529,39.58,80765.92,0.0,-0.99499,1e-05,0.848]
[1778406837562,39.58,80765.75,0.0,-0.995,1e-05,0.84784]
[1778406842598,39.58,80763.23,0.0,-0.99501,1e-05,0.84544]
[1778406847632,39.58,80762.63,0.0,-0.99502,1e-05,0.84487]
[1778406852668,39.58,80762.78,0.0,-0.99501,1e-05,0.84502]
[1778406857703,39.58,80762.65,0.0,-0.99502,1e-05,0.84489]
[1778406862739,39.58,80763.06,0.0,-0.99501,1e-05,0.84528]
[1778406866766,39.58,80768.47,0.0,-0.99498,1e-05,0.85043]
[1778406871802,39.58,80768.7,0.0,-0.99498,1e-05,0.84947]
[1778406876837,39.58,80770.03,0.0,-0.99498,1e-05,0.85074]
[1778406878851,39.58,80778.0,0.0,-0.99493,1e-05,0.85838]
[1778406880009,39.58,80780.44,0.0,-0.99491,1e-05,0.86073]
[1778406883886,39.58,80786.76,0.0,-0.99487,1e-05,0.86685]
[1778406888922,39.58,80786.62,0.0,-0.99487,1e-05,0.86671]
[1778406893957,39.58,80791.19,0.0,-0.99484,1e-05,0.87115]
[1778406896978,39.58,80794.15,0.0,-0.99482,1e-05,0.87404]
[1778406902013,39.58,80798.05,0.0,-0.9948,1e-05,0.87786]
[1778406907048,39.58,80799.41,0.0,-0.99479,1e-05,0.87919]
[1778406912084,39.58,80800.82,0.0,-0.99478,1e-05,0.88058]
[1778406917118,39.58,80801.99,0.0,-0.99477,1e-05,0.88173]
[1778406922158,39.58,80798.07,0.0,-0.9948,1e-05,0.87788]
[1778406927196,39.58,80797.51,0.0,-0.9948,1e-05,0.87733]
[1778406932231,39.58,80794.82,0.0,-0.99483,1e-05,0.87349]
[1778406940422,39.58,80791.75,0.0,-0.99485,1e-05,0.87049]
[1778406946330,39.58,80790.84,0.0,-0.99485,1e-05,0.86961]
[1778406952372,39.58,80790.92,0.0,-0.99485,1e-05,0.86968]
[1778406957407,39.58,80794.95,0.0,-0.99482,1e-05,0.87361]
[1778406962442,39.58,80797.88,0.0,-0.99481,1e-05,0.87648]
[1778406967477,39.58,80796.64,0.0,-0.99481,1e-05,0.87527]
[1778406974527,39.58,80795.16,0.0,-0.99482,1e-05,0.87382]
[1778406978554,39.58,80787.94,0.0,-0.99487,1e-05,0.86679]
[1778406979561,39.58,80786.4,0.0,-0.99488,1e-05,0.8653]
[1778406986611,39.58,80785.68,0.0,-0.99488,1e-05,0.8646]
[1778406994666,39.58,80788.41,0.0,-0.99487,1e-05,0.86604]
[1778406999702,39.58,80790.99,0.0,-0.99486,1e-05,0.86855]
[1778407004738,39.58,80790.53,0.0,-0.99486,1e-05,0.8681]
[1778407010912,39.58,80788.04,0.0,-0.99488,1e-05,0.86568]
[1778407020982,39.58,80788.98,0.0,-0.99487,1e-05,0.8666]
[1778407029913,39.58,80788.7,0.0,-0.99487,1e-05,0.86632]
[1778407034948,39.58,80791.77,0.0,-0.99485,1e-05,0.86931]
[1778407041122,39.58,80792.77,0.0,-0.99485,1e-05,0.87028]
[1778407047031,39.58,80794.27,0.0,-0.99484,1e-05,0.87174]
[1778407052067,39.58,80794.32,0.0,-0.99484,1e-05,0.87058]
[1778407057102,39.58,80792.89,0.0,-0.99485,1e-05,0.86919]
[1778407062137,39.58,80792.33,0.0,-0.99486,1e-05,0.86865]
[1778407067171,39.58,80788.42,0.0,-0.99488,1e-05,0.86485]
[1778407072206,39.58,80788.56,0.0,-0.99488,1e-05,0.86499]
[1778407080265,39.58,80788.41,0.0,-0.99488,1e-05,0.86484]
[1778407085298,39.58,80788.57,0.0,-0.99488,1e-05,0.865]
[1778407090333,39.58,80788.45,0.0,-0.99488,1e-05,0.86488]
[1778407095367,39.58,80790.96,0.0,-0.99486,1e-05,0.86732]
[1778407100403,39.58,80791.08,0.0,-0.99486,1e-05,0.86743]
[1778407106445,39.58,80790.45,0.0,-0.99487,1e-05,0.86682]
[1778407111616,39.58,80790.2,0.0,-0.99488,1e-05,0.86538]
[1778407117524,39.58,80792.04,0.0,-0.99486,1e-05,0.86716]
[1778407122558,39.58,80793.46,0.0,-0.99486,1e-05,0.86854]
[1778407127594,39.58,80791.95,0.0,-0.99486,1e-05,0.86707]
[1778407132629,39.58,80793.76,0.0,-0.99485,1e-05,0.86883]
[1778407141827,39.58,80797.25,0.0,-0.99483,1e-05,0.87223]
[1778407151897,39.58,80800.08,0.0,-0.99481,1e-05,0.875]
[1778407157805,39.58,80800.35,0.0,-0.99481,1e-05,0.87526]
[1778407164854,39.58,80802.08,0.0,-0.9948,1e-05,0.87696]
[1778407172036,39.58,80802.5,0.0,-0.9948,1e-05,0.87616]
[1778407182107,39.58,80804.78,0.0,-0.99479,1e-05,0.87839]
[1778407189021,39.58,80804.44,0.0,-0.99479,1e-05,0.87806]
[1778407194056,39.58,80805.01,0.0,-0.99479,1e-05,0.87862]
[1778407199092,39.58,80805.2,0.0,-0.99479,1e-05,0.87881]
[1778407204127,39.58,80805.87,0.0,-0.99478,1e-05,0.87946]
[1778407209162,39.58,80806.17,0.0,-0.99478,1e-05,0.87976]
[1778407214198,39.58,80806.51,0.0,-0.99478,1e-05,0.88009]
[1778407220241,39.58,80806.36,0.0,-0.99478,1e-05,0.87995]
[1778407226283,39.58,80806.91,0.0,-0.99478,1e-05,0.88049]
[1778407232460,39.58,80807.11,0.0,-0.99478,1e-05,0.87947]
[1778407240382,39.58,80807.41,0.0,-0.99478,1e-05,0.87976]
[1778407242530,39.58,80811.99,0.0,-0.99475,1e-05,0.88427]
[1778407252600,39.58,80811.14,0.0,-0.99475,1e-05,0.88344]
[1778407263544,39.58,80811.01,0.0,-0.99476,1e-05,0.88331]
[1778407269587,39.58,80810.45,0.0,-0.99476,1e-05,0.88275]
[1778407274620,39.58,80810.27,0.0,-0.99476,1e-05,0.88258]
[1778407276636,39.58,80818.77,0.0,-0.99471,1e-05,0.89099]
[1778407277643,39.58,80824.25,0.0,-0.99467,1e-05,0.89645]
[1778407278650,39.58,80826.59,0.0,-0.99465,1e-05,0.89879]
[1778407281670,39.58,80831.9,0.0,-0.99462,1e-05,0.90412]
[1778407286706,39.58,80832.54,0.0,-0.99461,1e-05,0.90476]
[1778407290733,39.58,80827.53,0.0,-0.99465,1e-05,0.89973]
[1778407295769,39.58,80825.6,0.0,-0.99467,1e-05,0.89656]
[1778407300813,39.58,80822.64,0.0,-0.99469,1e-05,0.89361]
[1778407306855,39.58,80821.92,0.0,-0.99469,1e-05,0.89289]
[1778407313023,39.58,80817.38,0.0,-0.99472,1e-05,0.88838]
[1778407318939,39.58,80816.17,0.0,-0.99473,1e-05,0.88718]
[1778407323973,39.58,80812.36,0.0,-0.99475,1e-05,0.88342]
[1778407326995,39.58,80806.87,0.0,-0.99479,1e-05,0.87801]
[1778407328001,39.58,80801.15,0.0,-0.99483,1e-05,0.87241]
[1778407329013,39.58,80802.41,0.0,-0.99482,1e-05,0.87365]
[1778407334043,39.58,80803.9,0.0,-0.99481,1e-05,0.8751]
[1778407341093,39.58,80804.7,0.0,-0.9948,1e-05,0.87589]
[1778407346128,39.58,80806.51,0.0,-0.99479,1e-05,0.87766]
[1778407351162,39.58,80806.5,0.0,-0.9948,1e-05,0.87644]
[1778407356197,39.58,80807.31,0.0,-0.99479,1e-05,0.87723]
[1778407363376,39.58,80807.56,0.0,-0.99479,1e-05,0.87748]
[1778407369288,39.58,80808.61,0.0,-0.99479,1e-05,0.87851]
[1778407381372,39.58,80809.5,0.0,-0.99478,1e-05,0.87938]
[1778407386408,39.58,80805.81,0.0,-0.9948,1e-05,0.87576]
[1778407388422,39.58,80799.92,0.0,-0.99484,1e-05,0.87001]
[1778407391443,39.58,80791.62,0.0,-0.99489,1e-05,0.86195]
[1778407392450,39.58,80788.67,0.0,-0.99491,1e-05,0.8591]
[1778407398492,39.58,80786.47,0.0,-0.99493,1e-05,0.85698]
[1778407402522,39.58,80777.6,0.0,-0.99498,1e-05,0.84849]
[1778407403666,39.58,80784.16,0.0,-0.99494,1e-05,0.85476]
[1778407405543,39.58,80785.89,0.0,-0.99493,1e-05,0.85643]
[1778407410578,39.58,80787.86,0.0,-0.99492,1e-05,0.85832]
[1778407415613,39.58,80793.75,0.0,-0.99489,1e-05,0.86281]
[1778407418634,39.58,80797.69,0.0,-0.99486,1e-05,0.86663]
[1778407423669,39.58,80798.48,0.0,-0.99486,1e-05,0.8674]
[1778407428705,39.58,80792.53,0.0,-0.9949,1e-05,0.86163]
[1778407432732,39.58,80788.99,0.0,-0.99492,1e-05,0.85822]
[1778407437770,39.58,80786.25,0.0,-0.99494,1e-05,0.85558]
[1778407442804,39.58,80784.95,0.0,-0.99494,1e-05,0.85433]
[1778407447838,39.58,80781.03,0.0,-0.99497,1e-05,0.85058]
[1778407452872,39.58,80779.99,0.0,-0.99498,1e-05,0.84958]
[1778407457908,39.58,80778.08,0.0,-0.99499,1e-05,0.84776]
[1778407464087,39.58,80772.91,0.0,-0.99502,1e-05,0.84284]
[1778407467988,39.58,80760.15,0.0,-0.9951,1e-05,0.83081]
[1778407468995,39.58,80749.42,0.0,-0.99516,1e-05,0.8208]
[1778407470002,39.58,80745.48,0.0,-0.99519,1e-05,0.81715]
[1778407473030,39.58,80738.07,0.0,-0.99524,1e-05,0.80918]
[1778407474160,39.58,80738.16,0.0,-0.99524,1e-05,0.80926]
[1778407480078,39.58,80739.99,0.0,-0.99523,1e-05,0.81094]
[1778407485112,39.58,80742.34,0.0,-0.99521,1e-05,0.8131]
[1778407490147,39.58,80742.85,0.0,-0.99521,1e-05,0.81357]
[1778407495183,39.58,80744.07,0.0,-0.9952,1e-05,0.8147]
[1778407500217,39.58,80742.7,0.0,-0.99521,1e-05,0.81344]
[1778407505252,39.58,80745.29,0.0,-0.9952,1e-05,0.81582]
[1778407511294,39.58,80746.2,0.0,-0.99519,1e-05,0.81666]
[1778407516329,39.58,80746.88,0.0,-0.99519,1e-05,0.81729]
[1778407521364,39.58,80745.76,0.0,-0.99519,1e-05,0.81626]
[1778407528412,39.58,80744.84,0.0,-0.9952,1e-05,0.81541]
[1778407533447,39.58,80742.07,0.0,-0.99522,1e-05,0.81171]
[1778407538482,39.58,80739.14,0.0,-0.99524,1e-05,0.80902]
[1778407543518,39.58,80738.9,0.0,-0.99524,1e-05,0.8088]
[1778407548553,39.58,80737.39,0.0,-0.99525,1e-05,0.80741]
[1778407553587,39.58,80737.34,0.0,-0.99525,1e-05,0.80737]
[1778407559630,39.58,80737.16,0.0,-0.99525,1e-05,0.8072]
[1778407564794,39.58,80732.15,0.0,-0.99528,1e-05,0.80263]
[1778407570710,39.58,80730.79,0.0,-0.99529,1e-05,0.80139]
[1778407571715,39.58,80735.96,0.0,-0.99526,1e-05,0.80611]
[1778407572721,39.58,80734.52,0.0,-0.99527,1e-05,0.80479]
[1778407583799,39.58,80734.18,0.0,-0.99527,1e-05,0.80448]
[1778407588837,39.58,80734.5,0.0,-0.99527,1e-05,0.80477]
[1778407593868,39.58,80734.75,0.0,-0.99527,1e-05,0.80386]
[1778407598903,39.58,80737.02,0.0,-0.99526,1e-05,0.80593]
[1778407603940,39.58,80734.88,0.0,-0.99527,1e-05,0.80398]
[1778407607968,39.58,80728.56,0.0,-0.99531,1e-05,0.79823]
[1778407613001,39.58,80729.72,0.0,-0.9953,1e-05,0.79928]
[1778407618036,39.58,80734.12,0.0,-0.99528,1e-05,0.80329]
[1778407623072,39.58,80737.25,0.0,-0.99526,1e-05,0.80614]
[1778407628109,39.58,80737.03,0.0,-0.99526,1e-05,0.80594]
[1778407633142,39.58,80736.62,0.0,-0.99526,1e-05,0.80557]
[1778407638177,39.58,80733.21,0.0,-0.99528,1e-05,0.80246]
[1778407639184,39.58,80726.83,0.0,-0.99532,1e-05,0.79666]
[1778407640196,39.58,80725.04,0.0,-0.99533,1e-05,0.79504]
[1778407645357,39.58,80724.49,0.0,-0.99533,1e-05,0.79455]
[1778407651268,39.58,80729.22,0.0,-0.99531,1e-05,0.79769]
[1778407656303,39.58,80728.66,0.0,-0.99531,1e-05,0.79719]
[1778407661338,39.58,80726.74,0.0,-0.99533,1e-05,0.79545]
[1778407663357,39.58,80710.24,0.0,-0.99542,1e-05,0.78065]
[1778407664361,39.58,80710.79,0.0,-0.99542,1e-05,0.78114]
[1778407669394,39.58,80712.71,0.0,-0.99541,1e-05,0.78285]
[1778407674429,39.58,80710.94,0.0,-0.99542,1e-05,0.78127]
[1778407679464,39.58,80714.27,0.0,-0.9954,1e-05,0.78424]
[1778407684498,39.58,80717.61,0.0,-0.99538,1e-05,0.78723]
[1778407689535,39.58,80716.76,0.0,-0.99538,1e-05,0.78647]
[1778407694571,39.58,80716.87,0.0,-0.99538,1e-05,0.78657]
[1778407701619,39.58,80716.89,0.0,-0.99538,1e-05,0.78659]
[1778407706655,39.58,80717.79,0.0,-0.99538,1e-05,0.78739]
[1778407712696,39.58,80720.63,0.0,-0.99537,1e-05,0.78882]
[1778407720754,39.58,80720.91,0.0,-0.99537,1e-05,0.78907]
[1778407724781,39.58,80726.08,0.0,-0.99534,1e-05,0.79372]
[1778407729817,39.58,80726.11,0.0,-0.99534,1e-05,0.79375]
[1778407735995,39.58,80728.64,0.0,-0.99532,1e-05,0.79604]
[1778407741902,39.58,80727.48,0.0,-0.99533,1e-05,0.79499]
[1778407746938,39.58,80727.05,0.0,-0.99533,1e-05,0.7946]
[1778407751973,39.58,80724.29,0.0,-0.99535,1e-05,0.79211]
[1778407757009,39.58,80723.37,0.0,-0.99535,1e-05,0.79128]
[1778407766206,39.58,80723.04,0.0,-0.99535,1e-05,0.79098]
[1778407772116,39.58,80738.27,0.0,-0.99527,1e-05,0.80365]
[1778407773128,39.58,80744.12,0.0,-0.99524,1e-05,0.809]
[1778407774135,39.58,80746.3,0.0,-0.99522,1e-05,0.811]
[1778407776276,39.58,80773.73,0.0,-0.99505,1e-05,0.83655]
[1778407777156,39.58,80773.86,0.0,-0.99505,1e-05,0.83667]
[1778407778162,39.58,80778.08,0.0,-0.99503,1e-05,0.84066]
[1778407779172,39.58,80778.7,0.0,-0.99502,1e-05,0.84125]
[1778407780177,39.58,80793.18,0.0,-0.99493,1e-05,0.85508]
[1778407781185,39.58,80799.24,0.0,-0.99489,1e-05,0.86092]
[1778407782191,39.58,80798.77,0.0,-0.9949,1e-05,0.86046]
[1778407783198,39.58,80807.4,0.0,-0.99484,1e-05,0.86884]
[1778407784205,39.58,80809.73,0.0,-0.99483,1e-05,0.87111]
[1778407785234,39.58,80818.77,0.0,-0.99477,1e-05,0.87997]
[1778407786348,39.58,80835.27,0.0,-0.99466,1e-05,0.89635]
[1778407787242,39.58,80835.27,0.0,-0.99466,1e-05,0.89635]
[1778407788249,39.58,80836.02,0.0,-0.99466,1e-05,0.8971]
[1778407791272,39.58,80829.07,0.0,-0.9947,1e-05,0.89016]
[1778407793284,39.58,80823.46,0.0,-0.99474,1e-05,0.8846]
[1778407795298,39.58,80822.17,0.0,-0.99475,1e-05,0.88333]
[1778407800334,39.58,80820.41,0.0,-0.99476,1e-05,0.88159]
[1778407803356,39.58,80812.64,0.0,-0.99481,1e-05,0.87395]
[1778407808394,39.58,80807.64,0.0,-0.99484,1e-05,0.86907]
[1778407810405,39.58,80806.76,0.0,-0.99485,1e-05,0.86821]
[1778407815438,39.58,80804.88,0.0,-0.99486,1e-05,0.86638]
[1778407820474,39.58,80807.07,0.0,-0.99484,1e-05,0.86851]
[1778407826628,39.58,80808.27,0.0,-0.99484,1e-05,0.86968]
[1778407835580,39.58,80809.53,0.0,-0.99484,1e-05,0.8697]
[1778407836698,39.58,80816.87,0.0,-0.99479,1e-05,0.87688]
[1778407839610,39.58,80817.75,0.0,-0.99478,1e-05,0.87775]
[1778407844643,39.58,80813.64,0.0,-0.99481,1e-05,0.87372]
[1778407856840,39.58,80813.56,0.0,-0.99481,1e-05,0.87364]
[1778407862780,39.58,80810.18,0.0,-0.99483,1e-05,0.87034]
[1778407867806,39.58,80809.24,0.0,-0.99484,1e-05,0.86942]
[1778407872840,39.58,80809.79,0.0,-0.99483,1e-05,0.86996]
[1778407878882,39.58,80809.22,0.0,-0.99484,1e-05,0.8694]
[1778407883917,39.58,80809.04,0.0,-0.99484,1e-05,0.86922]
[1778407888952,39.58,80808.42,0.0,-0.99484,1e-05,0.86862]
[1778407894995,39.58,80808.09,0.0,-0.99485,1e-05,0.86709]
[1778407897123,39.58,80754.68,0.0,-0.99519,1e-05,0.81643]
[1778407898034,39.58,80754.68,0.0,-0.99519,1e-05,0.81643]
[1778407899039,39.58,80757.42,0.0,-0.99517,1e-05,0.81896]
[1778407902061,39.58,80762.05,0.0,-0.99514,1e-05,0.82326]
[1778407907192,39.58,80761.91,0.0,-0.99514,1e-05,0.82313]
[1778407914145,39.58,80763.2,0.0,-0.99513,1e-05,0.82434]
[1778407919181,39.58,80766.5,0.0,-0.99511,1e-05,0.82742]
[1778407924215,39.58,80770.57,0.0,-0.99509,1e-05,0.83123]
[1778407929250,39.58,80769.52,0.0,-0.99509,1e-05,0.83025]
[1778407934284,39.58,80770.33,0.0,-0.99509,1e-05,0.83101]
[1778407939320,39.58,80773.43,0.0,-0.99507,1e-05,0.83392]
[1778407947477,39.58,80773.7,0.0,-0.99507,1e-05,0.83417]
[1778407953428,39.58,80775.11,0.0,-0.99507,1e-05,0.83433]
[1778407958459,39.58,80776.13,0.0,-0.99506,1e-05,0.83529]
[1778407963496,39.58,80778.75,0.0,-0.99504,1e-05,0.83776]
[1778407968531,39.58,80781.3,0.0,-0.99503,1e-05,0.84018]
[1778407969538,39.58,80782.64,0.0,-0.99502,1e-05,0.84145]
[1778407974573,39.58,80780.8,0.0,-0.99503,1e-05,0.8397]
[1778407979608,39.58,80780.3,0.0,-0.99503,1e-05,0.83923]
[1778407984643,39.58,80778.86,0.0,-0.99504,1e-05,0.83787]
[1778407989678,39.58,80775.88,0.0,-0.99506,1e-05,0.83505]
[1778407994712,39.58,80774.09,0.0,-0.99507,1e-05,0.83337]
[1778407999749,39.58,80774.88,0.0,-0.99507,1e-05,0.83411]
[1778408003778,39.58,80780.33,0.0,-0.99503,1e-05,0.83926]
[1778408008812,39.58,80779.52,0.0,-0.99504,1e-05,0.83849]
[1778408016868,39.58,80779.22,0.0,-0.99505,1e-05,0.83703]
[1778408017967,39.58,80785.2,0.0,-0.99501,1e-05,0.84269]
[1778408024926,39.58,80787.74,0.0,-0.995,1e-05,0.84511]
[1778408028041,39.58,80781.46,0.0,-0.99503,1e-05,0.83915]
[1778408029962,39.58,80765.62,0.0,-0.99513,1e-05,0.82426]
[1778408030969,39.58,80766.33,0.0,-0.99513,1e-05,0.82493]
[1778408031977,39.58,80760.41,0.0,-0.99516,1e-05,0.81942]
[1778408032982,39.58,80753.36,0.0,-0.99521,1e-05,0.8129]
[1778408033990,39.58,80752.62,0.0,-0.99521,1e-05,0.81222]
[1778408038108,39.58,80747.7,0.0,-0.99524,1e-05,0.8077]
[1778408044059,39.58,80746.69,0.0,-0.99525,1e-05,0.80677]
[1778408049094,39.58,80745.88,0.0,-0.99525,1e-05,0.80603]
[1778408054129,39.58,80746.08,0.0,-0.99525,1e-05,0.80621]
[1778408060172,39.58,80746.83,0.0,-0.99525,1e-05,0.8069]
[1778408066214,39.58,80746.3,0.0,-0.99525,1e-05,0.80641]
[1778408077290,39.58,80746.55,0.0,-0.99525,1e-05,0.8055]
[1778408082325,39.58,80749.92,0.0,-0.99523,1e-05,0.80859]
[1778408087361,39.58,80748.66,0.0,-0.99524,1e-05,0.80743]
[1778408091388,39.58,80740.55,0.0,-0.99529,1e-05,0.80003]
[1778408096424,39.58,80736.87,0.0,-0.99531,1e-05,0.79669]
[1778408101458,39.58,80735.76,0.0,-0.99532,1e-05,0.79568]
[1778408107501,39.58,80732.7,0.0,-0.99534,1e-05,0.79291]
[1778408108600,39.58,80725.13,0.0,-0.99538,1e-05,0.78611]
[1778408114551,39.58,80722.22,0.0,-0.9954,1e-05,0.7835]
[1778408119586,39.58,80719.08,0.0,-0.99542,1e-05,0.7807]
[1778408124620,39.58,80715.79,0.0,-0.99543,1e-05,0.77777]
[1778408128740,39.58,80708.67,0.0,-0.99548,1e-05,0.77147]
[1778408130663,39.58,80708.31,0.0,-0.99548,1e-05,0.77116]
[1778408136710,39.58,80707.4,0.0,-0.99549,1e-05,0.76925]
[1778408143753,39.58,80707.33,0.0,-0.99549,1e-05,0.76919]
[1778408148882,39.58,80707.26,0.0,-0.99549,1e-05,0.76912]
[1778408154831,39.58,80709.1,0.0,-0.99548,1e-05,0.77074]
[1778408159866,39.58,80706.53,0.0,-0.99549,1e-05,0.76848]
[1778408165909,39.58,80702.56,0.0,-0.99552,1e-05,0.765]
[1778408169032,39.58,80688.46,0.0,-0.9956,1e-05,0.75273]
[1778408169936,39.58,80688.46,0.0,-0.9956,1e-05,0.75273]
[1778408170945,39.58,80688.22,0.0,-0.9956,1e-05,0.75253]
[1778408175979,39.58,80688.27,0.0,-0.9956,1e-05,0.75257]
[1778408181021,39.58,80687.32,0.0,-0.9956,1e-05,0.75175]
[1778408186056,39.58,80688.07,0.0,-0.9956,1e-05,0.7524]
[1778408191090,39.58,80690.18,0.0,-0.99559,1e-05,0.75313]
[1778408195119,39.58,80695.54,0.0,-0.99556,1e-05,0.75778]
[1778408203175,39.58,80697.69,0.0,-0.99555,1e-05,0.75965]
[1778408207203,39.58,80690.75,0.0,-0.99559,1e-05,0.75362]
[1778408212238,39.58,80689.2,0.0,-0.9956,1e-05,0.75228]
[1778408216266,39.58,80699.69,0.0,-0.99554,1e-05,0.76139]
[1778408217285,39.58,80700.49,0.0,-0.99553,1e-05,0.76209]
[1778408219383,39.58,80719.24,0.0,-0.99543,1e-05,0.77861]
[1778408220298,39.58,80719.24,0.0,-0.99543,1e-05,0.77861]
[1778408223353,39.58,80734.49,0.0,-0.99534,1e-05,0.79227]
[1778408225361,39.58,80734.04,0.0,-0.99534,1e-05,0.79186]
[1778408230396,39.58,80734.92,0.0,-0.99534,1e-05,0.79265]
[1778408235431,39.58,80731.51,0.0,-0.99536,1e-05,0.78958]
[1778408242480,39.58,80730.88,0.0,-0.99536,1e-05,0.78902]
[1778408247516,39.58,80722.49,0.0,-0.99541,1e-05,0.7815]
[1778408255572,39.58,80723.76,0.0,-0.99541,1e-05,0.78151]
[1778408261614,39.58,80724.49,0.0,-0.9954,1e-05,0.78217]
[1778408266649,39.58,80724.95,0.0,-0.9954,1e-05,0.78258]
[1778408275712,39.58,80722.86,0.0,-0.99541,1e-05,0.78071]
[1778408285785,39.58,80723.37,0.0,-0.99541,1e-05,0.78117]
[1778408289873,39.58,80736.11,0.0,-0.99534,1e-05,0.7926]
[1778408290820,39.58,80735.82,0.0,-0.99534,1e-05,0.79233]
[1778408293841,39.58,80738.2,0.0,-0.99532,1e-05,0.79449]
[1778408298877,39.58,80736.12,0.0,-0.99534,1e-05,0.79261]
[1778408303912,39.58,80737.79,0.0,-0.99533,1e-05,0.79411]
[1778408308948,39.58,80739.55,0.0,-0.99532,1e-05,0.79571]
[1778408313982,39.58,80738.52,0.0,-0.99533,1e-05,0.79364]
[1778408319017,39.58,80738.3,0.0,-0.99533,1e-05,0.79344]
[1778408324051,39.58,80736.18,0.0,-0.99534,1e-05,0.79153]
[1778408326066,39.58,80730.61,0.0,-0.99537,1e-05,0.78652]
[1778408329087,39.58,80727.07,0.0,-0.99539,1e-05,0.78335]
[1778408334122,39.58,80732.11,0.0,-0.99537,1e-05,0.78787]
[1778408339157,39.58,80733.3,0.0,-0.99536,1e-05,0.78893]
[1778408344192,39.58,80734.84,0.0,-0.99535,1e-05,0.79032]
[1778408349227,39.58,80736.28,0.0,-0.99534,1e-05,0.79162]
[1778408354265,39.58,80737.1,0.0,-0.99534,1e-05,0.79236]
[1778408359300,39.58,80738.66,0.0,-0.99533,1e-05,0.79377]
[1778408364336,39.58,80744.91,0.0,-0.99529,1e-05,0.79943]
[1778408369370,39.58,80748.7,0.0,-0.99527,1e-05,0.80289]
[1778408373398,39.58,80744.54,0.0,-0.9953,1e-05,0.79796]
[1778408378435,39.58,80748.55,0.0,-0.99527,1e-05,0.80161]
[1778408383470,39.58,80744.39,0.0,-0.9953,1e-05,0.79782]
[1778408387497,39.58,80738.58,0.0,-0.99533,1e-05,0.79256]
[1778408392535,39.58,80734.2,0.0,-0.99536,1e-05,0.78862]
[1778408399580,39.58,80736.54,0.0,-0.99535,1e-05,0.79072]
[1778408410717,39.58,80745.26,0.0,-0.99529,1e-05,0.79861]
[1778408416701,39.58,80746.89,0.0,-0.99528,1e-05,0.80009]
[1778408421735,39.58,80746.88,0.0,-0.99528,1e-05,0.80009]
[1778408426770,39.58,80747.09,0.0,-0.99528,1e-05,0.80028]
[1778408431805,39.58,80748.25,0.0,-0.99528,1e-05,0.80019]
[1778408436842,39.58,80758.34,0.0,-0.99522,1e-05,0.80942]
[1778408440928,39.58,80768.98,0.0,-0.99516,1e-05,0.81925]
[1778408443889,39.58,80769.09,0.0,-0.99516,1e-05,0.81935]
[1778408448924,39.58,80768.45,0.0,-0.99516,1e-05,0.81876]
[1778408449931,39.58,80779.78,0.0,-0.99509,1e-05,0.82933]
[1778408454965,39.58,80779.95,0.0,-0.99509,1e-05,0.82949]
[1778408460002,39.58,80783.07,0.0,-0.99507,1e-05,0.83242]
[1778408461074,39.58,80789.77,0.0,-0.99503,1e-05,0.83875]
[1778408463021,39.58,80789.34,0.0,-0.99503,1e-05,0.83834]
[1778408465039,39.58,80797.41,0.0,-0.99498,1e-05,0.84601]
[1778408466046,39.58,80800.77,0.0,-0.99496,1e-05,0.84922]
[1778408467052,39.58,80800.65,0.0,-0.99496,1e-05,0.84911]
[1778408471144,39.58,80805.61,0.0,-0.99493,1e-05,0.85387]
[1778408476116,39.58,80799.17,0.0,-0.99497,1e-05,0.84769]
[1778408481215,39.58,80794.77,0.0,-0.995,1e-05,0.8435]
[1778408487193,39.58,80796.11,0.0,-0.99499,1e-05,0.84477]
[1778408492229,39.58,80795.6,0.0,-0.995,1e-05,0.8431]
[1778408497265,39.58,80795.8,0.0,-0.995,1e-05,0.84329]
[1778408504313,39.58,80795.95,0.0,-0.995,1e-05,0.84343]
[1778408509349,39.58,80793.52,0.0,-0.99501,1e-05,0.84112]
[1778408514384,39.58,80790.5,0.0,-0.99503,1e-05,0.83826]
[1778408519418,39.58,80788.49,0.0,-0.99505,1e-05,0.83636]
[1778408521496,39.58,80782.34,0.0,-0.99508,1e-05,0.83056]
[1778408527478,39.58,80785.8,0.0,-0.99506,1e-05,0.83382]
[1778408532513,39.58,80787.65,0.0,-0.99505,1e-05,0.83556]
[1778408537548,39.58,80790.36,0.0,-0.99503,1e-05,0.83813]
[1778408542583,39.58,80792.66,0.0,-0.99502,1e-05,0.84031]
[1778408547617,39.58,80792.66,0.0,-0.99502,1e-05,0.84031]
[1778408552653,39.58,80793.4,0.0,-0.99502,1e-05,0.83982]
[1778408557687,39.58,80796.5,0.0,-0.995,1e-05,0.84277]
[1778408571847,39.58,80799.54,0.0,-0.99498,1e-05,0.84567]
[1778408578834,39.58,80802.27,0.0,-0.99497,1e-05,0.84827]
[1778408586891,39.58,80800.55,0.0,-0.99498,1e-05,0.84663]
[1778408591987,39.58,80800.58,0.0,-0.99498,1e-05,0.84666]
[1778408602084,39.58,80801.28,0.0,-0.99497,1e-05,0.84733]
[1778408604015,39.58,80808.58,0.0,-0.99493,1e-05,0.85433]
[1778408609045,39.58,80807.23,0.0,-0.99493,1e-05,0.85303]
[1778408619117,39.58,80803.9,0.0,-0.99496,1e-05,0.84864]
[1778408621131,39.58,80798.63,0.0,-0.995,1e-05,0.84361]
[1778408626165,39.58,80797.12,0.0,-0.995,1e-05,0.84217]
[1778408631201,39.58,80796.18,0.0,-0.99501,1e-05,0.84128]
[1778408636235,39.58,80794.02,0.0,-0.99502,1e-05,0.83923]
[1778408641273,39.58,80792.68,0.0,-0.99503,1e-05,0.83796]
[1778408642365,39.58,80787.53,0.0,-0.99506,1e-05,0.8331]
[1778408648320,39.58,80785.08,0.0,-0.99508,1e-05,0.83079]
[1778408655369,39.58,80781.39,0.0,-0.9951,1e-05,0.82733]
[1778408662505,39.58,80780.65,0.0,-0.99511,1e-05,0.82663]
[1778408668460,39.58,80780.04,0.0,-0.99511,1e-05,0.82606]
[1778408674501,39.58,80779.79,0.0,-0.99512,1e-05,0.82466]
[1778408679536,39.58,80784.6,0.0,-0.99509,1e-05,0.82916]
[1778408684572,39.58,80785.39,0.0,-0.99508,1e-05,0.82991]
[1778408691621,39.58,80784.18,0.0,-0.99509,1e-05,0.82877]
[1778408696658,39.58,80786.54,0.0,-0.99508,1e-05,0.83099]
[1778408701694,39.58,80786.12,0.0,-0.99508,1e-05,0.83059]
[1778408706726,39.58,80789.6,0.0,-0.99506,1e-05,0.83387]
[1778408712855,39.58,80789.7,0.0,-0.99506,1e-05,0.83396]
[1778408718814,39.58,80791.44,0.0,-0.99505,1e-05,0.83561]
[1778408723851,39.58,80794.7,0.0,-0.99503,1e-05,0.83869]
[1778408729891,39.58,80800.64,0.0,-0.99499,1e-05,0.84434]
[1778408734926,39.58,80799.18,0.0,-0.99501,1e-05,0.84176]
[1778408740968,39.58,80802.28,0.0,-0.99499,1e-05,0.84471]
[1778408746003,39.58,80803.1,0.0,-0.99498,1e-05,0.84549]
[1778408751042,39.58,80802.46,0.0,-0.99499,1e-05,0.84488]
[1778408763205,39.58,80802.93,0.0,-0.99498,1e-05,0.84533]
[1778408769168,39.58,80804.18,0.0,-0.99497,1e-05,0.84652]
[1778408776217,39.58,80803.55,0.0,-0.99498,1e-05,0.84592]
[1778408781255,39.58,80805.48,0.0,-0.99497,1e-05,0.84776]
[1778408786296,39.58,80805.39,0.0,-0.99497,1e-05,0.84768]
[1778408791331,39.58,80804.49,0.0,-0.99498,1e-05,0.84563]
[1778408796368,39.58,80803.79,0.0,-0.99498,1e-05,0.84496]
[1778408803489,39.58,80803.98,0.0,-0.99498,1e-05,0.84514]
[1778408812479,39.58,80803.37,0.0,-0.99499,1e-05,0.84456]
[1778408817514,39.58,80805.0,0.0,-0.99498,1e-05,0.84611]
[1778408820537,39.58,80809.85,0.0,-0.99495,1e-05,0.85076]
[1778408826578,39.58,80812.43,0.0,-0.99493,1e-05,0.85323]
[1778408831613,39.58,80813.77,0.0,-0.99492,1e-05,0.85452]
[1778408836647,39.58,80815.36,0.0,-0.99491,1e-05,0.85606]
[1778408842690,39.58,80816.16,0.0,-0.99491,1e-05,0.85683]
[1778408847726,39.58,80819.13,0.0,-0.99489,1e-05,0.8597]
[1778408853841,39.58,80819.21,0.0,-0.99489,1e-05,0.85857]
[1778408859810,39.58,80819.2,0.0,-0.99489,1e-05,0.85856]
[1778408864844,39.58,80818.49,0.0,-0.9949,1e-05,0.85787]
[1778408869879,39.58,80816.06,0.0,-0.99491,1e-05,0.85553]
[1778408874914,39.58,80816.51,0.0,-0.99491,1e-05,0.85596]
[1778408880957,39.58,80816.48,0.0,-0.99491,1e-05,0.85593]
[1778408886999,39.58,80816.85,0.0,-0.99491,1e-05,0.85629]
[1778408892035,39.58,80817.43,0.0,-0.9949,1e-05,0.85685]
[1778408897070,39.58,80816.9,0.0,-0.99491,1e-05,0.85634]
[1778408902106,39.58,80817.05,0.0,-0.99491,1e-05,0.85648]
[1778408907141,39.58,80817.27,0.0,-0.99491,1e-05,0.8567]
[1778408912176,39.58,80819.64,0.0,-0.9949,1e-05,0.85778]
[1778408918218,39.58,80819.23,0.0,-0.9949,1e-05,0.85738]
[1778408923252,39.58,80819.01,0.0,-0.9949,1e-05,0.85717]
[1778408928287,39.58,80816.91,0.0,-0.99491,1e-05,0.85515]
[1778408933323,39.58,80816.99,0.0,-0.99491,1e-05,0.85522]
[1778408938358,39.58,80816.99,0.0,-0.99491,1e-05,0.85522]
[1778408943394,39.58,80817.26,0.0,-0.99491,1e-05,0.85548]
[1778408948429,39.58,80817.33,0.0,-0.99491,1e-05,0.85555]
[1778408954543,39.58,80813.19,0.0,-0.99494,1e-05,0.85157]
[1778408960512,39.58,80811.63,0.0,-0.99495,1e-05,0.85007]
[1778408965548,39.58,80810.42,0.0,-0.99496,1e-05,0.84891]
[1778408971589,39.58,80809.12,0.0,-0.99497,1e-05,0.84647]
[1778408976627,39.58,80807.27,0.0,-0.99498,1e-05,0.84471]
[1778408981661,39.58,80806.73,0.0,-0.99499,1e-05,0.84419]
[1778408986696,39.58,80810.27,0.0,-0.99496,1e-05,0.84757]
[1778408992739,39.58,80816.94,0.0,-0.99492,1e-05,0.85397]
[1778408997773,39.58,80822.36,0.0,-0.99489,1e-05,0.85921]
[1778409002808,39.58,80826.22,0.0,-0.99486,1e-05,0.86295]
[1778409007844,39.58,80824.67,0.0,-0.99487,1e-05,0.86144]
[1778409012879,39.58,80820.68,0.0,-0.9949,1e-05,0.85758]
[1778409017914,39.58,80817.12,0.0,-0.99492,1e-05,0.85415]
[1778409023956,39.58,80814.59,0.0,-0.99494,1e-05,0.85171]
[1778409028992,39.58,80812.27,0.0,-0.99495,1e-05,0.84949]
[1778409034026,39.58,80809.86,0.0,-0.99497,1e-05,0.84599]
[1778409039063,39.58,80808.3,0.0,-0.99498,1e-05,0.8445]
[1778409044099,39.58,80807.87,0.0,-0.99499,1e-05,0.84409]
[1778409049133,39.58,80805.04,0.0,-0.995,1e-05,0.84139]
[1778409055246,39.58,80804.38,0.0,-0.99501,1e-05,0.84076]
[1778409062227,39.58,80803.11,0.0,-0.99502,1e-05,0.83956]
[1778409067262,39.58,80801.93,0.0,-0.99502,1e-05,0.83844]
[1778409072297,39.58,80801.04,0.0,-0.99503,1e-05,0.83759]
[1778409077333,39.58,80800.64,0.0,-0.99503,1e-05,0.83722]
[1778409082367,39.58,80798.84,0.0,-0.99504,1e-05,0.83551]
[1778409087403,39.58,80798.42,0.0,-0.99504,1e-05,0.83511]
[1778409092437,39.58,80798.57,0.0,-0.99505,1e-05,0.83407]
[1778409101501,39.58,80799.46,0.0,-0.99505,1e-05,0.83492]
[1778409106535,39.58,80801.72,0.0,-0.99503,1e-05,0.83705]
[1778409111570,39.58,80801.78,0.0,-0.99503,1e-05,0.83711]
[1778409118618,39.58,80801.89,0.0,-0.99503,1e-05,0.83721]
[1778409124663,39.58,80799.83,0.0,-0.99504,1e-05,0.83527]
[1778409131711,39.58,80800.22,0.0,-0.99504,1e-05,0.83563]
[1778409136751,39.58,80801.75,0.0,-0.99503,1e-05,0.83708]
[1778409141785,39.58,80801.88,0.0,-0.99503,1e-05,0.83721]
[1778409149842,39.58,80801.73,0.0,-0.99503,1e-05,0.83706]
[1778409156003,39.58,80801.26,0.0,-0.99504,1e-05,0.83543]
[1778409161926,39.58,80803.58,0.0,-0.99503,1e-05,0.83763]
[1778409166963,39.58,80801.3,0.0,-0.99504,1e-05,0.83547]
[1778409174010,39.58,80801.61,0.0,-0.99504,1e-05,0.83577]
[1778409181058,39.58,80798.4,0.0,-0.99506,1e-05,0.83273]
[1778409185087,39.58,80805.11,0.0,-0.99502,1e-05,0.83908]
[1778409189115,39.58,80806.61,0.0,-0.99501,1e-05,0.84051]
[1778409194149,39.58,80805.92,0.0,-0.99501,1e-05,0.83985]
[1778409199185,39.58,80805.52,0.0,-0.99501,1e-05,0.83947]
[1778409204220,39.58,80804.25,0.0,-0.99502,1e-05,0.83827]
[1778409212276,39.58,80806.37,0.0,-0.99502,1e-05,0.83909]
[1778409217311,39.58,80807.8,0.0,-0.99501,1e-05,0.84045]
[1778409222346,39.58,80808.82,0.0,-0.995,1e-05,0.84142]
[1778409227380,39.58,80808.01,0.0,-0.99501,1e-05,0.84065]
[1778409232415,39.58,80810.56,0.0,-0.99499,1e-05,0.84308]
[1778409237451,39.58,80812.57,0.0,-0.99498,1e-05,0.84499]
[1778409242485,39.58,80813.85,0.0,-0.99497,1e-05,0.84622]
[1778409248527,39.58,80815.12,0.0,-0.99496,1e-05,0.84743]
[1778409253563,39.58,80816.38,0.0,-0.99495,1e-05,0.84864]
[1778409258598,39.58,80822.7,0.0,-0.99491,1e-05,0.85471]
[1778409263633,39.58,80824.83,0.0,-0.9949,1e-05,0.85677]
[1778409268668,39.58,80825.89,0.0,-0.99489,1e-05,0.85779]
[1778409274709,39.58,80827.14,0.0,-0.99489,1e-05,0.85779]
[1778409279745,39.58,80828.24,0.0,-0.99488,1e-05,0.85886]
[1778409284779,39.58,80827.82,0.0,-0.99489,1e-05,0.85845]
[1778409288808,39.58,80819.16,0.0,-0.99494,1e-05,0.85011]
[1778409293843,39.58,80814.11,0.0,-0.99497,1e-05,0.84527]
[1778409297004,39.58,80805.79,0.0,-0.99503,1e-05,0.83735]
[1778409299885,39.58,80801.49,0.0,-0.99505,1e-05,0.83329]
[1778409304921,39.58,80807.1,0.0,-0.99502,1e-05,0.8386]
[1778409309955,39.58,80808.26,0.0,-0.99501,1e-05,0.8397]
[1778409317145,39.58,80807.34,0.0,-0.99502,1e-05,0.83882]
[1778409324053,39.58,80807.17,0.0,-0.99502,1e-05,0.83866]
[1778409330095,39.58,80806.37,0.0,-0.99502,1e-05,0.8379]
[1778409335130,39.58,80805.82,0.0,-0.99503,1e-05,0.8362]
[1778409340276,39.58,80805.65,0.0,-0.99503,1e-05,0.83604]
[1778409345311,39.58,80805.41,0.0,-0.99504,1e-05,0.83581]
[1778409350346,39.58,80805.31,0.0,-0.99504,1e-05,0.83571]
[1778409355381,39.58,80804.94,0.0,-0.99504,1e-05,0.83536]
[1778409365452,39.58,80804.65,0.0,-0.99504,1e-05,0.83509]
[1778409374514,39.58,80804.52,0.0,-0.99504,1e-05,0.83497]
[1778409387635,39.58,80804.44,0.0,-0.99504,1e-05,0.83489]
[1778409393650,39.58,80804.36,0.0,-0.99505,1e-05,0.83363]
[1778409398683,39.58,80804.31,0.0,-0.99505,1e-05,0.83359]
[1778409405734,39.58,80806.63,0.0,-0.99503,1e-05,0.83578]
[1778409412784,39.58,80803.86,0.0,-0.99505,1e-05,0.83316]
[1778409417845,39.58,80802.2,0.0,-0.99506,1e-05,0.8316]
[1778409425874,39.58,80802.33,0.0,-0.99506,1e-05,0.83172]
[1778409434937,39.58,80802.99,0.0,-0.99506,1e-05,0.83234]
[1778409439972,39.58,80803.34,0.0,-0.99506,1e-05,0.83267]
[1778409445011,39.58,80804.02,0.0,-0.99505,1e-05,0.83331]
[1778409450042,39.58,80804.71,0.0,-0.99505,1e-05,0.83396]
[1778409455077,39.58,80807.0,0.0,-0.99504,1e-05,0.83494]
[1778409460111,39.58,80806.32,0.0,-0.99504,1e-05,0.8343]
[1778409465146,39.58,80805.98,0.0,-0.99505,1e-05,0.83398]
[1778409471189,39.58,80803.65,0.0,-0.99506,1e-05,0.83178]
[1778409477233,39.58,80803.76,0.0,-0.99506,1e-05,0.83188]
[1778409482266,39.58,80803.87,0.0,-0.99506,1e-05,0.83199]
[1778409487300,39.58,80803.94,0.0,-0.99506,1e-05,0.83205]
[1778409492335,39.58,80802.89,0.0,-0.99507,1e-05,0.83106]
[1778409497371,39.58,80799.48,0.0,-0.99509,1e-05,0.82786]
[1778409503413,39.58,80797.74,0.0,-0.9951,1e-05,0.82622]
[1778409508476,39.58,80799.08,0.0,-0.99509,1e-05,0.82748]
[1778409515497,39.58,80799.59,0.0,-0.99509,1e-05,0.82678]
[1778409520532,39.58,80800.69,0.0,-0.99509,1e-05,0.82782]
[1778409528637,39.58,80803.75,0.0,-0.99507,1e-05,0.83069]
[1778409535637,39.58,80802.52,0.0,-0.99507,1e-05,0.82954]
[1778409541684,39.58,80802.86,0.0,-0.99507,1e-05,0.82986]
[1778409548776,39.58,80803.05,0.0,-0.99507,1e-05,0.83004]
[1778409554771,39.58,80803.02,0.0,-0.99507,1e-05,0.83001]
[1778409560813,39.58,80802.99,0.0,-0.99507,1e-05,0.82998]
[1778409567862,39.58,80803.45,0.0,-0.99507,1e-05,0.83041]
[1778409573905,39.58,80802.98,0.0,-0.99508,1e-05,0.82879]
[1778409578987,39.58,80803.07,0.0,-0.99508,1e-05,0.82888]
[1778409590016,39.58,80803.44,0.0,-0.99508,1e-05,0.82922]
[1778409595053,39.58,80805.76,0.0,-0.99506,1e-05,0.83141]
[1778409602104,39.58,80802.1,0.0,-0.99508,1e-05,0.82796]
[1778409607137,39.58,80801.66,0.0,-0.99509,1e-05,0.82755]
[1778409613180,39.58,80801.47,0.0,-0.99509,1e-05,0.82737]
[1778409618215,39.58,80801.88,0.0,-0.99509,1e-05,0.82776]
[1778409623250,39.58,80802.38,0.0,-0.99508,1e-05,0.82823]
[1778409628287,39.58,80802.74,0.0,-0.99508,1e-05,0.82857]
[1778409633322,39.58,80802.19,0.0,-0.99509,1e-05,0.82687]
[1778409638357,39.58,80805.19,0.0,-0.99507,1e-05,0.82969]
[1778409643392,39.58,80803.47,0.0,-0.99508,1e-05,0.82807]
[1778409649478,39.58,80803.77,0.0,-0.99508,1e-05,0.82835]
[1778409659548,39.58,80804.88,0.0,-0.99507,1e-05,0.8294]
[1778409669618,39.58,80805.56,0.0,-0.99507,1e-05,0.83004]
[1778409675617,39.58,80806.24,0.0,-0.99506,1e-05,0.83068]
[1778409680651,39.58,80806.24,0.0,-0.99506,1e-05,0.83068]
[1778409685686,39.58,80805.16,0.0,-0.99507,1e-05,0.82966]
[1778409690721,39.58,80803.58,0.0,-0.99508,1e-05,0.82818]
[1778409697770,39.58,80801.0,0.0,-0.9951,1e-05,0.82458]
[1778409704818,39.58,80800.88,0.0,-0.9951,1e-05,0.82447]
[1778409709898,39.58,80800.42,0.0,-0.99511,1e-05,0.82404]
[1778409719969,39.58,80799.65,0.0,-0.99511,1e-05,0.82332]
[1778409730039,39.58,80799.46,0.0,-0.99511,1e-05,0.82314]
[1778409740109,39.58,80798.17,0.0,-0.99512,1e-05,0.82193]
[1778409747114,39.58,80796.4,0.0,-0.99513,1e-05,0.82028]
[1778409752150,39.58,80795.01,0.0,-0.99515,1e-05,0.81782]
[1778409757185,39.58,80793.64,0.0,-0.99516,1e-05,0.81654]
[1778409762219,39.58,80793.42,0.0,-0.99516,1e-05,0.81634]
[1778409768262,39.58,80793.49,0.0,-0.99516,1e-05,0.8164]
[1778409773296,39.58,80795.02,0.0,-0.99515,1e-05,0.81783]
[1778409778332,39.58,80795.16,0.0,-0.99515,1e-05,0.81796]
[1778409783366,39.58,80796.14,0.0,-0.99514,1e-05,0.81887]
[1778409790461,39.58,80797.06,0.0,-0.99514,1e-05,0.81973]
[1778409797462,39.58,80797.06,0.0,-0.99514,1e-05,0.81973]
[1778409803509,39.58,80797.48,0.0,-0.99513,1e-05,0.82012]
[1778409805520,39.58,80792.31,0.0,-0.99516,1e-05,0.81531]
[1778409806528,39.58,80792.94,0.0,-0.99516,1e-05,0.81589]
[1778409811563,39.58,80792.31,0.0,-0.99517,1e-05,0.81414]
[1778409816598,39.58,80791.82,0.0,-0.99517,1e-05,0.81369]
[1778409822640,39.58,80793.18,0.0,-0.99517,1e-05,0.81495]
[1778409827674,39.58,80791.88,0.0,-0.99517,1e-05,0.81375]
[1778409832711,39.58,80788.96,0.0,-0.99519,1e-05,0.81104]
[1778409839759,39.58,80787.57,0.0,-0.9952,1e-05,0.80976]
[1778409845803,39.58,80784.22,0.0,-0.99522,1e-05,0.80668]
[1778409850887,39.58,80782.39,0.0,-0.99523,1e-05,0.80499]
[1778409856883,39.58,80781.64,0.0,-0.99524,1e-05,0.80431]
[1778409858893,39.58,80775.87,0.0,-0.99527,1e-05,0.79903]
[1778409863928,39.58,80775.5,0.0,-0.99527,1e-05,0.79869]
[1778409868963,39.58,80776.34,0.0,-0.99527,1e-05,0.79946]
[1778409873998,39.58,80779.53,0.0,-0.99526,1e-05,0.80122]
[1778409876013,39.58,80784.26,0.0,-0.99523,1e-05,0.80556]
[1778409881098,39.58,80798.43,0.0,-0.99514,1e-05,0.81866]
[1778409885077,39.58,80801.44,0.0,-0.99512,1e-05,0.82147]
[1778409890111,39.58,80804.42,0.0,-0.9951,1e-05,0.82426]
[1778409895146,39.58,80804.12,0.0,-0.99511,1e-05,0.82397]
[1778409900182,39.58,80805.17,0.0,-0.9951,1e-05,0.82496]
[1778409905216,39.58,80802.45,0.0,-0.99512,1e-05,0.82241]
[1778409910251,39.58,80800.75,0.0,-0.99513,1e-05,0.82082]
[1778409917303,39.58,80799.8,0.0,-0.99513,1e-05,0.81994]
[1778409922336,39.58,80800.82,0.0,-0.99513,1e-05,0.82089]
[1778409928378,39.58,80803.57,0.0,-0.99511,1e-05,0.82346]
[1778409933412,39.58,80804.49,0.0,-0.99511,1e-05,0.82315]
[1778409938448,39.58,80801.25,0.0,-0.99513,1e-05,0.82012]
[1778409943484,39.58,80801.28,0.0,-0.99513,1e-05,0.82015]
[1778409951591,39.58,80801.72,0.0,-0.99513,1e-05,0.82056]
[1778409958588,39.58,80802.37,0.0,-0.99512,1e-05,0.82116]
[1778409963626,39.58,80802.67,0.0,-0.99512,1e-05,0.82144]
[1778409968662,39.58,80802.93,0.0,-0.99512,1e-05,0.82169]
[1778409973696,39.58,80803.12,0.0,-0.99512,1e-05,0.82187]
[1778409978730,39.58,80807.15,0.0,-0.99509,1e-05,0.82564]
[1778409983766,39.58,80807.9,0.0,-0.99509,1e-05,0.82634]
[1778409988801,39.58,80807.93,0.0,-0.99509,1e-05,0.82637]
[1778409995850,39.58,80807.7,0.0,-0.9951,1e-05,0.82498]
[1778410000884,39.58,80808.63,0.0,-0.99509,1e-05,0.82585]
[1778410005919,39.58,80808.2,0.0,-0.99509,1e-05,0.82545]
[1778410012012,39.58,80810.81,0.0,-0.99508,1e-05,0.8279]
[1778410018005,39.58,80810.02,0.0,-0.99508,1e-05,0.82715]
[1778410024048,39.58,80806.85,0.0,-0.9951,1e-05,0.82418]
[1778410029083,39.58,80806.52,0.0,-0.9951,1e-05,0.82387]
[1778410034118,39.58,80806.07,0.0,-0.99511,1e-05,0.82345]
[1778410039152,39.58,80805.66,0.0,-0.99511,1e-05,0.82307]
[1778410045195,39.58,80805.47,0.0,-0.99511,1e-05,0.82289]
[1778410052292,39.58,80805.26,0.0,-0.99512,1e-05,0.82152]
[1778410060304,39.58,80805.2,0.0,-0.99512,1e-05,0.82146]
[1778410068360,39.58,80807.77,0.0,-0.9951,1e-05,0.82386]
[1778410070375,39.58,80813.32,0.0,-0.99507,1e-05,0.82908]
[1778410075410,39.58,80815.01,0.0,-0.99506,1e-05,0.83067]
[1778410082503,39.58,80811.36,0.0,-0.99508,1e-05,0.82723]
[1778410088502,39.58,80810.53,0.0,-0.99509,1e-05,0.82645]
[1778410094543,39.58,80812.13,0.0,-0.99508,1e-05,0.82796]
[1778410097565,39.58,80808.31,0.0,-0.9951,1e-05,0.82437]
[1778410102644,39.58,80815.52,0.0,-0.99506,1e-05,0.83115]
[1778410105629,39.58,80818.52,0.0,-0.99504,1e-05,0.83398]
[1778410111671,39.58,80820.67,0.0,-0.99503,1e-05,0.83483]
[1778410116705,39.58,80823.89,0.0,-0.99501,1e-05,0.83789]
[1778410122784,39.58,80823.44,0.0,-0.99501,1e-05,0.83746]
[1778410127784,39.58,80824.38,0.0,-0.99501,1e-05,0.83835]
[1778410132853,39.58,80823.52,0.0,-0.99501,1e-05,0.83754]
[1778410142924,39.58,80823.45,0.0,-0.99501,1e-05,0.83747]
[1778410147924,39.58,80823.1,0.0,-0.99501,1e-05,0.83714]
[1778410152994,39.58,80822.86,0.0,-0.99502,1e-05,0.83691]
[1778410161017,39.58,80822.86,0.0,-0.99502,1e-05,0.83691]
[1778410166052,39.58,80820.15,0.0,-0.99503,1e-05,0.83434]
[1778410171087,39.58,80821.54,0.0,-0.99503,1e-05,0.83447]
[1778410176121,39.58,80820.2,0.0,-0.99504,1e-05,0.8332]
[1778410181156,39.58,80818.54,0.0,-0.99505,1e-05,0.83163]
[1778410187199,39.58,80815.88,0.0,-0.99507,1e-05,0.82912]
[1778410192234,39.58,80816.03,0.0,-0.99507,1e-05,0.82926]
[1778410197269,39.58,80815.84,0.0,-0.99507,1e-05,0.82908]
[1778410202304,39.58,80813.92,0.0,-0.99508,1e-05,0.82728]
[1778410208345,39.58,80814.38,0.0,-0.99508,1e-05,0.82771]
[1778410213418,39.58,80814.93,0.0,-0.99507,1e-05,0.82823]
[1778410219423,39.58,80815.04,0.0,-0.99507,1e-05,0.82833]
[1778410224458,39.58,80815.72,0.0,-0.99507,1e-05,0.82897]
[1778410229493,39.58,80816.06,0.0,-0.99507,1e-05,0.82929]
[1778410234528,39.58,80817.01,0.0,-0.99507,1e-05,0.829]
[1778410239562,39.58,80821.4,0.0,-0.99504,1e-05,0.83315]
[1778410244598,39.58,80822.91,0.0,-0.99503,1e-05,0.83458]
[1778410249633,39.58,80821.68,0.0,-0.99504,1e-05,0.83341]
[1778410257691,39.58,80819.34,0.0,-0.99505,1e-05,0.8312]
[1778410262727,39.58,80818.57,0.0,-0.99506,1e-05,0.83047]
[1778410267759,39.58,80819.28,0.0,-0.99505,1e-05,0.83114]
[1778410273844,39.58,80820.76,0.0,-0.99504,1e-05,0.83254]
[1778410283922,39.58,80821.22,0.0,-0.99504,1e-05,0.83298]
[1778410288909,39.58,80815.48,0.0,-0.99508,1e-05,0.82756]
[1778410293992,39.58,80811.61,0.0,-0.99511,1e-05,0.82275]
[1778410299986,39.58,80810.66,0.0,-0.99511,1e-05,0.82186]
[1778410303007,39.58,80816.63,0.0,-0.99508,1e-05,0.82746]
[1778410309053,39.58,80820.87,0.0,-0.99505,1e-05,0.83146]
[1778410314140,39.58,80825.7,0.0,-0.99502,1e-05,0.83603]
[1778410318116,39.58,80831.81,0.0,-0.99498,1e-05,0.84185]
[1778410323150,39.58,80830.72,0.0,-0.99499,1e-05,0.84081]
[1778410328186,39.58,80829.24,0.0,-0.995,1e-05,0.8394]
[1778410333221,39.58,80835.09,0.0,-0.99496,1e-05,0.84498]
[1778410334281,39.58,80836.03,0.0,-0.99495,1e-05,0.84588]
[1778410340271,39.58,80833.96,0.0,-0.99497,1e-05,0.8439]
[1778410345305,39.58,80833.49,0.0,-0.99497,1e-05,0.84345]
[1778410350340,39.58,80839.6,0.0,-0.99493,1e-05,0.84931]
[1778410351349,39.58,80840.54,0.0,-0.99493,1e-05,0.84901]
[1778410353361,39.58,80846.27,0.0,-0.9949,1e-05,0.85453]
[1778410358398,39.58,80847.78,0.0,-0.99489,1e-05,0.85599]
[1778410364493,39.58,80850.22,0.0,-0.99487,1e-05,0.85835]
[1778410370481,39.58,80852.83,0.0,-0.99485,1e-05,0.86089]
[1778410375518,39.58,80853.3,0.0,-0.99485,1e-05,0.86135]
[1778410382567,39.58,80856.52,0.0,-0.99483,1e-05,0.86448]
[1778410388609,39.58,80857.32,0.0,-0.99482,1e-05,0.86526]
[1778410394703,39.58,80865.41,0.0,-0.99477,1e-05,0.8732]
[1778410395659,39.58,80865.41,0.0,-0.99477,1e-05,0.8732]
[1778410396666,39.58,80870.57,0.0,-0.99474,1e-05,0.87829]
[1778410400702,39.58,80873.57,0.0,-0.99472,1e-05,0.88126]
[1778410401701,39.58,80879.23,0.0,-0.99468,1e-05,0.88689]
[1778410404773,39.58,80889.17,0.0,-0.99461,1e-05,0.89685]
[1778410405729,39.58,80889.17,0.0,-0.99461,1e-05,0.89685]
[1778410411771,39.58,80885.34,0.0,-0.99465,1e-05,0.89175]
[1778410416805,39.58,80886.92,0.0,-0.99464,1e-05,0.89333]
[1778410422848,39.58,80885.55,0.0,-0.99465,1e-05,0.89196]
[1778410427882,39.58,80878.51,0.0,-0.99469,1e-05,0.88493]
[1778410430904,39.58,80873.11,0.0,-0.99473,1e-05,0.87957]
[1778410434984,39.58,80864.43,0.0,-0.99479,1e-05,0.871]
[1778410440974,39.58,80863.32,0.0,-0.99479,1e-05,0.86991]
[1778410446009,39.58,80861.89,0.0,-0.9948,1e-05,0.86851]
[1778410452051,39.58,80863.54,0.0,-0.99479,1e-05,0.87013]
[1778410455125,39.58,80871.44,0.0,-0.99474,1e-05,0.87791]
[1778410456080,39.58,80871.44,0.0,-0.99474,1e-05,0.87791]
[1778410461115,39.58,80870.2,0.0,-0.99475,1e-05,0.87669]
[1778410467157,39.58,80872.04,0.0,-0.99474,1e-05,0.87851]
[1778410472192,39.58,80868.59,0.0,-0.99477,1e-05,0.87387]
[1778410477227,39.58,80867.7,0.0,-0.99477,1e-05,0.87299]
[1778410484275,39.58,80864.99,0.0,-0.99479,1e-05,0.87033]
[1778410489311,39.58,80864.49,0.0,-0.99479,1e-05,0.86983]
[1778410495408,39.58,80864.37,0.0,-0.99479,1e-05,0.86972]
[1778410501395,39.58,80863.2,0.0,-0.9948,1e-05,0.86857]
[1778410506430,39.58,80863.19,0.0,-0.9948,1e-05,0.86856]
[1778410512473,39.58,80862.67,0.0,-0.9948,1e-05,0.86805]
[1778410525618,39.58,80862.9,0.0,-0.9948,1e-05,0.86828]
[1778410531609,39.58,80863.13,0.0,-0.99481,1e-05,0.86728]
[1778410537651,39.58,80863.07,0.0,-0.99481,1e-05,0.86722]
[1778410545758,39.58,80862.64,0.0,-0.99481,1e-05,0.8668]
[1778410551749,39.58,80862.66,0.0,-0.99481,1e-05,0.86682]
[1778410556783,39.58,80866.07,0.0,-0.99479,1e-05,0.87016]
[1778410565897,39.58,80864.69,0.0,-0.9948,1e-05,0.8688]
[1778410574911,39.58,80864.41,0.0,-0.9948,1e-05,0.86853]
[1778410579946,39.58,80863.95,0.0,-0.9948,1e-05,0.86808]
[1778410586038,39.58,80863.42,0.0,-0.99481,1e-05,0.86756]
[1778410596108,39.58,80863.12,0.0,-0.99482,1e-05,0.86604]
[1778410602098,39.58,80862.97,0.0,-0.99482,1e-05,0.86589]
[1778410613175,39.58,80862.95,0.0,-0.99482,1e-05,0.86587]
[1778410622238,39.58,80862.55,0.0,-0.99482,1e-05,0.86548]
[1778410627273,39.58,80867.28,0.0,-0.99479,1e-05,0.87012]
[1778410632314,39.58,80866.68,0.0,-0.99479,1e-05,0.86953]
[1778410637344,39.58,80866.4,0.0,-0.99479,1e-05,0.86925]
[1778410642380,39.58,80865.53,0.0,-0.9948,1e-05,0.8684]
[1778410648422,39.58,80865.58,0.0,-0.9948,1e-05,0.86845]
[1778410653457,39.58,80864.63,0.0,-0.99481,1e-05,0.86629]
[1778410659498,39.58,80863.83,0.0,-0.99482,1e-05,0.86551]
[1778410664534,39.58,80864.46,0.0,-0.99481,1e-05,0.86613]
[1778410669569,39.58,80864.17,0.0,-0.99482,1e-05,0.86584]
[1778410674605,39.58,80862.41,0.0,-0.99483,1e-05,0.86412]
[1778410679641,39.58,80862.15,0.0,-0.99483,1e-05,0.86387]
[1778410684676,39.58,80862.57,0.0,-0.99483,1e-05,0.86428]
[1778410689711,39.58,80860.13,0.0,-0.99484,1e-05,0.8619]
[1778410694747,39.58,80861.39,0.0,-0.99483,1e-05,0.86313]
[1778410699780,39.58,80862.29,0.0,-0.99483,1e-05,0.86401]
[1778410704818,39.58,80861.91,0.0,-0.99483,1e-05,0.86364]
[1778410712872,39.58,80862.79,0.0,-0.99483,1e-05,0.86327]
[1778410717909,39.58,80862.43,0.0,-0.99483,1e-05,0.86292]
[1778410722944,39.58,80862.05,0.0,-0.99484,1e-05,0.86255]
[1778410732011,39.58,80862.3,0.0,-0.99483,1e-05,0.86279]
[1778410737090,39.58,80861.57,0.0,-0.99484,1e-05,0.86208]
[1778410744090,39.58,80861.27,0.0,-0.99484,1e-05,0.86179]
[1778410749126,39.58,80861.44,0.0,-0.99484,1e-05,0.86196]
[1778410754160,39.58,80861.14,0.0,-0.99484,1e-05,0.86166]
[1778410759197,39.58,80861.37,0.0,-0.99484,1e-05,0.86189]
[1778410764236,39.58,80860.8,0.0,-0.99484,1e-05,0.86133]
[1778410769271,39.58,80864.34,0.0,-0.99482,1e-05,0.86479]
[1778410774305,39.58,80861.16,0.0,-0.99485,1e-05,0.86046]
[1778410780348,39.58,80860.78,0.0,-0.99485,1e-05,0.86009]
[1778410785384,39.58,80860.79,0.0,-0.99485,1e-05,0.8601]
[1778410791427,39.58,80860.39,0.0,-0.99485,1e-05,0.85971]
[1778410796465,39.58,80855.99,0.0,-0.99488,1e-05,0.85544]
[1778410801499,39.58,80854.85,0.0,-0.99489,1e-05,0.85434]
[1778410806535,39.58,80859.63,0.0,-0.99486,1e-05,0.85897]
[1778410811569,39.58,80859.28,0.0,-0.99486,1e-05,0.85863]
[1778410816608,39.58,80859.51,0.0,-0.99486,1e-05,0.85886]
[1778410821643,39.58,80858.82,0.0,-0.99486,1e-05,0.85819]
[1778410827728,39.58,80858.11,0.0,-0.99487,1e-05,0.8575]
[1778410833732,39.58,80858.26,0.0,-0.99488,1e-05,0.85643]
[1778410838767,39.58,80860.87,0.0,-0.99486,1e-05,0.85896]
[1778410843803,39.58,80858.27,0.0,-0.99488,1e-05,0.85644]
[1778410848838,39.58,80858.28,0.0,-0.99488,1e-05,0.85645]
[1778410855885,39.58,80858.73,0.0,-0.99487,1e-05,0.85688]
[1778410860920,39.58,80859.89,0.0,-0.99486,1e-05,0.85801]
[1778410865956,39.58,80860.24,0.0,-0.99486,1e-05,0.85835]
[1778410871997,39.58,80860.76,0.0,-0.99486,1e-05,0.85885]
[1778410877033,39.58,80861.22,0.0,-0.99486,1e-05,0.8593]
[1778410881063,39.58,80867.75,0.0,-0.99481,1e-05,0.86567]
[1778410886095,39.58,80867.2,0.0,-0.99482,1e-05,0.86513]
[1778410891131,39.58,80866.41,0.0,-0.99483,1e-05,0.86314]
[1778410896167,39.58,80867.35,0.0,-0.99482,1e-05,0.86405]
[1778410901201,39.58,80866.31,0.0,-0.99483,1e-05,0.86304]
[1778410906237,39.58,80868.38,0.0,-0.99482,1e-05,0.86506]
[1778410911272,39.58,80883.9,0.0,-0.99471,1e-05,0.88035]
[1778410917314,39.58,80885.39,0.0,-0.9947,1e-05,0.88183]
[1778410922349,39.58,80895.18,0.0,-0.99464,1e-05,0.8916]
[1778410924363,39.58,80906.75,0.0,-0.99456,1e-05,0.90327]
[1778410926377,39.58,80919.56,0.0,-0.99447,1e-05,0.91633]
[1778410931415,39.58,80923.68,0.0,-0.99445,1e-05,0.92057]
[1778410933426,39.58,80918.23,0.0,-0.99448,1e-05,0.91497]
[1778410938500,39.58,80918.95,0.0,-0.99448,1e-05,0.91571]
[1778410941482,39.58,80930.46,0.0,-0.9944,1e-05,0.92757]
[1778410943495,39.58,80941.42,0.0,-0.99432,1e-05,0.93899]
[1778410948570,39.58,80942.02,0.0,-0.99432,1e-05,0.93962]
[1778410954573,39.58,80952.38,0.0,-0.99425,1e-05,0.94922]
[1778410955580,39.58,80959.12,0.0,-0.9942,1e-05,0.95637]
[1778410956587,39.58,80962.57,0.0,-0.99418,1e-05,0.96004]
[1778410958644,39.58,80957.07,0.0,-0.99422,1e-05,0.95419]
[1778410962629,39.58,80950.6,0.0,-0.99426,1e-05,0.94734]
[1778410963639,39.58,80944.82,0.0,-0.99431,1e-05,0.94126]
[1778410964643,39.58,80943.47,0.0,-0.99431,1e-05,0.93984]
[1778410969678,39.58,80946.37,0.0,-0.99429,1e-05,0.94288]
[1778410974718,39.58,80942.97,0.0,-0.99432,1e-05,0.93932]
[1778410977738,39.58,80940.02,0.0,-0.99434,1e-05,0.93623]
[1778410983781,39.58,80939.23,0.0,-0.99434,1e-05,0.9354]
[1778410988855,39.58,80939.62,0.0,-0.99434,1e-05,0.93581]
[1778410994858,39.58,80940.32,0.0,-0.99434,1e-05,0.93654]
[1778411000903,39.58,80940.39,0.0,-0.99434,1e-05,0.93662]
[1778411005936,39.58,80943.64,0.0,-0.99431,1e-05,0.94002]
[1778411010973,39.58,80945.71,0.0,-0.9943,1e-05,0.94219]
[1778411013993,39.58,80952.97,0.0,-0.99426,1e-05,0.94853]
[1778411019070,39.58,80950.84,0.0,-0.99427,1e-05,0.94628]
[1778411025069,39.58,80950.27,0.0,-0.99427,1e-05,0.94568]
[1778411030105,39.58,80950.42,0.0,-0.99427,1e-05,0.94584]
[1778411035140,39.58,80949.45,0.0,-0.99428,1e-05,0.94482]
[1778411042189,39.58,80949.8,0.0,-0.99428,1e-05,0.94519]
[1778411044203,39.58,80944.09,0.0,-0.99432,1e-05,0.93919]
[1778411049279,39.58,80940.21,0.0,-0.99435,1e-05,0.93513]
[1778411056287,39.58,80941.09,0.0,-0.99434,1e-05,0.93605]
[1778411059350,39.58,80936.06,0.0,-0.99437,1e-05,0.9308]
[1778411061324,39.58,80934.52,0.0,-0.99439,1e-05,0.9292]
[1778411064344,39.58,80928.33,0.0,-0.99443,1e-05,0.92279]
[1778411069420,39.58,80928.21,0.0,-0.99443,1e-05,0.92267]
[1778411075420,39.58,80929.18,0.0,-0.99443,1e-05,0.92239]
[1778411081462,39.58,80929.36,0.0,-0.99443,1e-05,0.92257]
[1778411086497,39.58,80929.22,0.0,-0.99443,1e-05,0.92243]
[1778411091532,39.58,80929.51,0.0,-0.99443,1e-05,0.92273]
[1778411098582,39.58,80929.14,0.0,-0.99443,1e-05,0.92235]
[1778411102610,39.58,80926.21,0.0,-0.99445,1e-05,0.91932]
[1778411107645,39.58,80926.61,0.0,-0.99445,1e-05,0.91974]
[1778411112679,39.58,80926.83,0.0,-0.99445,1e-05,0.91996]
[1778411119729,39.58,80927.39,0.0,-0.99444,1e-05,0.92054]
[1778411127786,39.58,80928.26,0.0,-0.99444,1e-05,0.92144]
[1778411132820,39.58,80928.65,0.0,-0.99444,1e-05,0.92055]
[1778411137855,39.58,80928.4,0.0,-0.99444,1e-05,0.9203]
[1778411145911,39.58,80928.86,0.0,-0.99444,1e-05,0.92077]
[1778411151953,39.58,80927.52,0.0,-0.99445,1e-05,0.91939]
[1778411156994,39.58,80926.75,0.0,-0.99445,1e-05,0.9186]
[1778411162039,39.58,80926.01,0.0,-0.99446,1e-05,0.91784]
[1778411166068,39.58,80919.45,0.0,-0.9945,1e-05,0.91111]
[1778411172109,39.58,80920.5,0.0,-0.9945,1e-05,0.91219]
[1778411177144,39.58,80919.73,0.0,-0.9945,1e-05,0.9114]
[1778411183187,39.58,80921.11,0.0,-0.99449,1e-05,0.91281]
[1778411189228,39.58,80921.96,0.0,-0.99449,1e-05,0.91368]
[1778411194262,39.58,80920.86,0.0,-0.9945,1e-05,0.91128]
[1778411200335,39.58,80917.91,0.0,-0.99452,1e-05,0.90827]
[1778411205339,39.58,80922.2,0.0,-0.99449,1e-05,0.91265]
[1778411210405,39.58,80926.29,0.0,-0.99447,1e-05,0.91684]
[1778411214405,39.58,80931.69,0.0,-0.99443,1e-05,0.9224]
[1778411220475,39.58,80932.63,0.0,-0.99442,1e-05,0.92338]
[1778411228503,39.58,80933.5,0.0,-0.99442,1e-05,0.92428]
[1778411234545,39.58,80933.26,0.0,-0.99442,1e-05,0.92403]
[1778411239579,39.58,80933.88,0.0,-0.99441,1e-05,0.92467]
[1778411244614,39.58,80935.31,0.0,-0.9944,1e-05,0.92615]
[1778411249651,39.58,80935.75,0.0,-0.9944,1e-05,0.9266]
[1778411254685,39.58,80935.75,0.0,-0.99441,1e-05,0.92531]
[1778411260756,39.58,80935.36,0.0,-0.99441,1e-05,0.92491]
[1778411266769,39.58,80935.36,0.0,-0.99441,1e-05,0.92491]
[1778411271804,39.58,80933.38,0.0,-0.99442,1e-05,0.92286]
[1778411279861,39.58,80932.62,0.0,-0.99443,1e-05,0.92208]
[1778411284896,39.58,80931.65,0.0,-0.99444,1e-05,0.92108]
[1778411289929,39.58,80930.98,0.0,-0.99444,1e-05,0.92039]
[1778411294965,39.58,80927.86,0.0,-0.99446,1e-05,0.91717]
[1778411300002,39.58,80923.73,0.0,-0.99449,1e-05,0.91294]
[1778411304027,39.58,80918.07,0.0,-0.99453,1e-05,0.90716]
[1778411309063,39.58,80914.93,0.0,-0.99455,1e-05,0.90397]
[1778411314097,39.58,80910.26,0.0,-0.99459,1e-05,0.89797]
[1778411319134,39.58,80907.28,0.0,-0.99461,1e-05,0.89497]
[1778411325175,39.58,80904.48,0.0,-0.99463,1e-05,0.89215]
[1778411330210,39.58,80901.51,0.0,-0.99465,1e-05,0.88917]
[1778411335245,39.58,80900.54,0.0,-0.99466,1e-05,0.8882]
[1778411340280,39.58,80900.59,0.0,-0.99465,1e-05,0.88825]
[1778411347330,39.58,80904.3,0.0,-0.99463,1e-05,0.89197]
[1778411352364,39.58,80903.75,0.0,-0.99463,1e-05,0.89142]
[1778411357400,39.58,80904.49,0.0,-0.99463,1e-05,0.89216]
[1778411362436,39.58,80903.64,0.0,-0.99463,1e-05,0.89131]
[1778411367469,39.58,80901.88,0.0,-0.99465,1e-05,0.88954]
[1778411373512,39.58,80902.64,0.0,-0.99465,1e-05,0.88905]
[1778411378548,39.58,80903.07,0.0,-0.99465,1e-05,0.88948]
[1778411383582,39.58,80899.91,0.0,-0.99467,1e-05,0.88632]
[1778411388623,39.58,80893.3,0.0,-0.99471,1e-05,0.87974]
[1778411393654,39.58,80893.84,0.0,-0.99471,1e-05,0.88027]
[1778411400704,39.58,80893.15,0.0,-0.99471,1e-05,0.87959]
[1778411405739,39.58,80892.11,0.0,-0.99472,1e-05,0.87855]
[1778411410775,39.58,80889.52,0.0,-0.99474,1e-05,0.87599]
[1778411414804,39.58,80883.43,0.0,-0.99478,1e-05,0.86998]
[1778411419838,39.58,80889.55,0.0,-0.99474,1e-05,0.87602]
[1778411424877,39.58,80890.79,0.0,-0.99473,1e-05,0.87725]
[1778411431946,39.58,80890.06,0.0,-0.99474,1e-05,0.87528]
[1778411436961,39.58,80893.57,0.0,-0.99472,1e-05,0.87876]
[1778411442016,39.58,80895.25,0.0,-0.99471,1e-05,0.88043]
[1778411447031,39.58,80896.03,0.0,-0.9947,1e-05,0.8812]
[1778411449047,39.58,80901.83,0.0,-0.99466,1e-05,0.88699]
[1778411456095,39.58,80901.71,0.0,-0.99466,1e-05,0.88687]
[1778411462157,39.58,80896.93,0.0,-0.99469,1e-05,0.8821]
[1778411469186,39.58,80896.13,0.0,-0.9947,1e-05,0.8813]
[1778411476235,39.58,80895.24,0.0,-0.99471,1e-05,0.88042]
[1778411482297,39.58,80894.46,0.0,-0.99471,1e-05,0.87964]
[1778411487312,39.58,80888.22,0.0,-0.99475,1e-05,0.87347]
[1778411492367,39.58,80888.87,0.0,-0.99475,1e-05,0.87287]
[1778411497382,39.58,80886.83,0.0,-0.99477,1e-05,0.87086]
[1778411502438,39.58,80888.52,0.0,-0.99476,1e-05,0.87252]
[1778411510473,39.58,80887.86,0.0,-0.99476,1e-05,0.87187]
[1778411516515,39.58,80890.51,0.0,-0.99474,1e-05,0.87449]
[1778411521549,39.58,80889.79,0.0,-0.99475,1e-05,0.87378]
[1778411526586,39.58,80888.92,0.0,-0.99475,1e-05,0.87292]
[1778411531620,39.58,80891.05,0.0,-0.99474,1e-05,0.87502]
[1778411536655,39.58,80896.53,0.0,-0.9947,1e-05,0.88045]
[1778411542719,39.58,80896.65,0.0,-0.9947,1e-05,0.88057]
[1778411547737,39.58,80895.92,0.0,-0.99471,1e-05,0.87985]
[1778411552770,39.58,80900.43,0.0,-0.99469,1e-05,0.88309]
[1778411558813,39.58,80898.65,0.0,-0.9947,1e-05,0.88132]
[1778411563847,39.58,80897.88,0.0,-0.9947,1e-05,0.88055]
[1778411568882,39.58,80896.99,0.0,-0.99471,1e-05,0.87967]
[1778411573917,39.58,80896.2,0.0,-0.99471,1e-05,0.87888]
[1778411578952,39.58,80895.42,0.0,-0.99472,1e-05,0.87811]
[1778411583987,39.58,80897.76,0.0,-0.9947,1e-05,0.88043]
[1778411584994,39.58,80904.83,0.0,-0.99466,1e-05,0.88748]
[1778411588019,39.58,80910.07,0.0,-0.99462,1e-05,0.89274]
[1778411593072,39.58,80913.94,0.0,-0.99459,1e-05,0.89664]
[1778411598085,39.58,80915.7,0.0,-0.99458,1e-05,0.89841]
[1778411604128,39.58,80918.31,0.0,-0.99456,1e-05,0.90106]
[1778411609163,39.58,80919.83,0.0,-0.99455,1e-05,0.9026]
[1778411614198,39.58,80921.54,0.0,-0.99455,1e-05,0.90306]
[1778411620240,39.58,80920.43,0.0,-0.99456,1e-05,0.90194]
[1778411626281,39.58,80921.73,0.0,-0.99455,1e-05,0.90326]
[1778411631317,39.58,80923.26,0.0,-0.99454,1e-05,0.90481]
[1778411636352,39.58,80924.65,0.0,-0.99453,1e-05,0.90623]
[1778411643422,39.58,80924.71,0.0,-0.99453,1e-05,0.90629]
[1778411648438,39.58,80925.01,0.0,-0.99453,1e-05,0.90659]
[1778411653492,39.58,80925.58,0.0,-0.99452,1e-05,0.90717]
[1778411658507,39.58,80925.79,0.0,-0.99452,1e-05,0.90739]
[1778411661529,39.58,80920.97,0.0,-0.99455,1e-05,0.90248]
[1778411666564,39.58,80920.4,0.0,-0.99456,1e-05,0.90191]
[1778411673632,39.58,80922.06,0.0,-0.99455,1e-05,0.90232]
[1778411678648,39.58,80923.18,0.0,-0.99455,1e-05,0.90346]
[1778411683702,39.58,80921.81,0.0,-0.99456,1e-05,0.90207]
[1778411688717,39.58,80922.26,0.0,-0.99455,1e-05,0.90252]
[1778411693772,39.58,80921.73,0.0,-0.99456,1e-05,0.90199]
[1778411698787,39.58,80920.33,0.0,-0.99457,1e-05,0.90057]
[1778411703844,39.58,80921.53,0.0,-0.99456,1e-05,0.90178]
[1778411711879,39.58,80924.67,0.0,-0.99454,1e-05,0.90497]
[1778411713914,39.58,80931.63,0.0,-0.99449,1e-05,0.91208]
[1778411718928,39.58,80931.38,0.0,-0.99449,1e-05,0.91182]
[1778411723984,39.58,80929.89,0.0,-0.9945,1e-05,0.9103]
[1778411733027,39.58,80926.85,0.0,-0.99453,1e-05,0.90592]
[1778411739069,39.58,80923.43,0.0,-0.99455,1e-05,0.90244]
[1778411744127,39.58,80922.75,0.0,-0.99456,1e-05,0.90175]
[1778411749139,39.58,80928.4,0.0,-0.99452,1e-05,0.9075]
[1778411754197,39.58,80928.67,0.0,-0.99452,1e-05,0.90777]
[1778411760232,39.58,80929.75,0.0,-0.99451,1e-05,0.90888]
[1778411766274,39.58,80930.86,0.0,-0.9945,1e-05,0.91001]
[1778411771309,39.58,80931.4,0.0,-0.9945,1e-05,0.91056]
[1778411776343,39.58,80932.12,0.0,-0.99449,1e-05,0.9113]
[1778411784411,39.58,80932.44,0.0,-0.99449,1e-05,0.91163]
[1778411789435,39.58,80932.6,0.0,-0.99449,1e-05,0.91179]
[1778411794482,39.58,80932.6,0.0,-0.9945,1e-05,0.91051]
[1778411799505,39.58,80932.68,0.0,-0.9945,1e-05,0.91059]
[1778411804552,39.58,80932.5,0.0,-0.9945,1e-05,0.91041]
[1778411812599,39.58,80934.57,0.0,-0.99448,1e-05,0.91253]
[1778411818638,39.58,80934.15,0.0,-0.99449,1e-05,0.9121]
[1778411823672,39.58,80930.81,0.0,-0.99451,1e-05,0.90868]
[1778411833745,39.58,80931.12,0.0,-0.99451,1e-05,0.909]
[1778411838779,39.58,80931.61,0.0,-0.9945,1e-05,0.9095]
[1778411843814,39.58,80931.59,0.0,-0.9945,1e-05,0.90948]
[1778411851871,39.58,80935.67,0.0,-0.99448,1e-05,0.91237]
[1778411856907,39.58,80935.18,0.0,-0.99449,1e-05,0.91187]
[1778411864974,39.58,80934.09,0.0,-0.99449,1e-05,0.91076]
[1778411871004,39.58,80934.66,0.0,-0.99449,1e-05,0.91134]
[1778411876042,39.58,80932.77,0.0,-0.9945,1e-05,0.90941]
[1778411881078,39.58,80930.11,0.0,-0.99452,1e-05,0.90669]
[1778411886113,39.58,80926.37,0.0,-0.99455,1e-05,0.90289]
[1778411891149,39.58,80924.5,0.0,-0.99456,1e-05,0.90099]
[1778411893163,39.58,80909.98,0.0,-0.99466,1e-05,0.88637]
[1778411898198,39.58,80907.39,0.0,-0.99468,1e-05,0.88378]
[1778411905260,39.58,80899.96,0.0,-0.99473,1e-05,0.87639]
[1778411914310,39.58,80896.6,0.0,-0.99475,1e-05,0.87183]
[1778411919346,39.58,80891.99,0.0,-0.99479,1e-05,0.86729]
[1778411922366,39.58,80886.26,0.0,-0.99482,1e-05,0.86168]
[1778411929415,39.58,80881.12,0.0,-0.99486,1e-05,0.85667]
[1778411932436,39.58,80875.68,0.0,-0.99489,1e-05,0.85139]
[1778411937472,39.58,80870.65,0.0,-0.99492,1e-05,0.84654]
[1778411939486,39.58,80865.5,0.0,-0.99496,1e-05,0.84159]
[1778411944520,39.58,80861.02,0.0,-0.99498,1e-05,0.83731]
[1778411947541,39.58,80854.34,0.0,-0.99503,1e-05,0.83096]
[1778411949555,39.58,80849.03,0.0,-0.99506,1e-05,0.82594]
[1778411955609,39.58,80850.34,0.0,-0.99505,1e-05,0.82718]
[1778411961639,39.58,80850.29,0.0,-0.99505,1e-05,0.82713]
[1778411966674,39.58,80853.08,0.0,-0.99504,1e-05,0.82977]
[1778411971708,39.58,80852.06,0.0,-0.99505,1e-05,0.82761]
[1778411976743,39.58,80852.84,0.0,-0.99504,1e-05,0.82835]
[1778411985823,39.58,80851.25,0.0,-0.99505,1e-05,0.82685]
[1778411988828,39.58,80860.03,0.0,-0.995,1e-05,0.83517]
[1778411991849,39.58,80865.76,0.0,-0.99496,1e-05,0.84064]
[1778411993862,39.58,80871.97,0.0,-0.99492,1e-05,0.8466]
[1778411996884,39.58,80876.95,0.0,-0.99489,1e-05,0.8514]
[1778412001922,39.58,80872.12,0.0,-0.99492,1e-05,0.84674]
[1778412006955,39.58,80871.19,0.0,-0.99493,1e-05,0.84585]
[1778412012997,39.58,80870.96,0.0,-0.99493,1e-05,0.84563]
[1778412016040,39.58,80864.6,0.0,-0.99497,1e-05,0.83953]
[1778412021053,39.58,80866.27,0.0,-0.99496,1e-05,0.84112]
[1778412026111,39.58,80866.1,0.0,-0.99496,1e-05,0.84096]
[1778412031123,39.58,80869.61,0.0,-0.99494,1e-05,0.84312]
[1778412036182,39.58,80870.32,0.0,-0.99494,1e-05,0.8438]
[1778412041193,39.58,80870.16,0.0,-0.99494,1e-05,0.84365]
[1778412046252,39.58,80868.07,0.0,-0.99495,1e-05,0.84164]
[1778412050256,39.58,80860.33,0.0,-0.995,1e-05,0.83425]
[1778412051263,39.58,80846.72,0.0,-0.99509,1e-05,0.82139]
[1778412052276,39.58,80839.37,0.0,-0.99513,1e-05,0.81452]
[1778412057305,39.58,80836.19,0.0,-0.99515,1e-05,0.81156]
[1778412062343,39.58,80828.77,0.0,-0.9952,1e-05,0.80469]
[1778412067375,39.58,80827.35,0.0,-0.99521,1e-05,0.80338]
[1778412072410,39.58,80822.61,0.0,-0.99524,1e-05,0.79903]
[1778412077445,39.58,80820.9,0.0,-0.99525,1e-05,0.79746]
[1778412082480,39.58,80820.14,0.0,-0.99525,1e-05,0.79676]
[1778412088522,39.58,80819.55,0.0,-0.99526,1e-05,0.79622]
[1778412093557,39.58,80817.88,0.0,-0.99527,1e-05,0.79354]
[1778412098596,39.58,80815.95,0.0,-0.99528,1e-05,0.79178]
[1778412102625,39.58,80807.1,0.0,-0.99534,1e-05,0.78376]
[1778412107661,39.58,80804.53,0.0,-0.99535,1e-05,0.78145]
[1778412113700,39.58,80802.49,0.0,-0.99536,1e-05,0.77961]
[1778412118736,39.58,80803.26,0.0,-0.99536,1e-05,0.7803]
[1778412123772,39.58,80799.62,0.0,-0.99538,1e-05,0.77704]
[1778412128806,39.58,80798.63,0.0,-0.99539,1e-05,0.77615]
[1778412133841,39.58,80801.7,0.0,-0.99537,1e-05,0.7789]
[1778412134849,39.58,80806.81,0.0,-0.99534,1e-05,0.7835]
[1778412136889,39.58,80809.72,0.0,-0.99532,1e-05,0.78613]
[1778412141898,39.58,80812.86,0.0,-0.9953,1e-05,0.78897]
[1778412146959,39.58,80804.65,0.0,-0.99535,1e-05,0.78155]
[1778412148948,39.58,80801.67,0.0,-0.99537,1e-05,0.77888]
[1778412153983,39.58,80800.7,0.0,-0.99538,1e-05,0.77687]
[1778412159018,39.58,80800.27,0.0,-0.99538,1e-05,0.77648]
[1778412164053,39.58,80803.15,0.0,-0.99537,1e-05,0.77906]
[1778412167099,39.58,80800.82,0.0,-0.99538,1e-05,0.77697]
[1778412172108,39.58,80799.19,0.0,-0.99539,1e-05,0.77551]
[1778412177168,39.58,80799.88,0.0,-0.99539,1e-05,0.77613]
[1778412182180,39.58,80800.35,0.0,-0.99538,1e-05,0.77655]
[1778412187239,39.58,80794.51,0.0,-0.99542,1e-05,0.77134]
[1778412189230,39.58,80784.02,0.0,-0.99548,1e-05,0.76205]
[1778412190236,39.58,80769.66,0.0,-0.99556,1e-05,0.74948]
[1778412191245,39.58,80769.53,0.0,-0.99556,1e-05,0.74937]
[1778412196280,39.58,80769.35,0.0,-0.99556,1e-05,0.74921]
[1778412199302,39.58,80763.24,0.0,-0.9956,1e-05,0.74392]
[1778412204336,39.58,80771.77,0.0,-0.99555,1e-05,0.75131]
[1778412205343,39.58,80779.58,0.0,-0.9955,1e-05,0.75814]
[1778412206350,39.58,80786.5,0.0,-0.99546,1e-05,0.76423]
[1778412207379,39.58,80794.61,0.0,-0.99542,1e-05,0.77143]
[1778412209370,39.58,80796.04,0.0,-0.99541,1e-05,0.7727]
[1778412214406,39.58,80796.64,0.0,-0.99541,1e-05,0.7721]
[1778412217449,39.58,80789.5,0.0,-0.99545,1e-05,0.76576]
[1778412222462,39.58,80790.59,0.0,-0.99545,1e-05,0.76673]
[1778412223469,39.58,80800.0,0.0,-0.99539,1e-05,0.7751]
[1778412224477,39.58,80805.52,0.0,-0.99536,1e-05,0.78005]
[1778412229512,39.58,80805.93,0.0,-0.99536,1e-05,0.78042]
[1778412234546,39.58,80809.63,0.0,-0.99534,1e-05,0.78375]
[1778412236560,39.58,80801.18,0.0,-0.99539,1e-05,0.77616]
[1778412240587,39.58,80807.37,0.0,-0.99535,1e-05,0.78172]
[1778412246631,39.58,80807.9,0.0,-0.99535,1e-05,0.78219]
[1778412251666,39.58,80809.88,0.0,-0.99533,1e-05,0.78398]
[1778412256700,39.58,80810.23,0.0,-0.99533,1e-05,0.78429]
[1778412262741,39.58,80810.56,0.0,-0.99533,1e-05,0.78459]
[1778412267802,39.58,80810.8,0.0,-0.99533,1e-05,0.78481]
[1778412275834,39.58,80810.3,0.0,-0.99534,1e-05,0.78321]
[1778412282881,39.58,80809.5,0.0,-0.99534,1e-05,0.78249]
[1778412287943,39.58,80808.55,0.0,-0.99535,1e-05,0.78163]
[1778412293959,39.58,80808.55,0.0,-0.99535,1e-05,0.78163]
[1778412298995,39.58,80807.29,0.0,-0.99536,1e-05,0.7805]
[1778412305038,39.58,80806.48,0.0,-0.99536,1e-05,0.77977]
[1778412308084,39.58,80812.97,0.0,-0.99532,1e-05,0.78562]
[1778412310072,39.58,80816.09,0.0,-0.9953,1e-05,0.78845]
[1778412312086,39.58,80818.24,0.0,-0.99529,1e-05,0.7904]
[1778412317126,39.58,80818.72,0.0,-0.99529,1e-05,0.79084]
[1778412322156,39.58,80818.49,0.0,-0.99529,1e-05,0.79063]
[1778412327191,39.58,80819.72,0.0,-0.99528,1e-05,0.79175]
[1778412328224,39.58,80811.15,0.0,-0.99533,1e-05,0.78398]
[1778412329205,39.58,80811.15,0.0,-0.99533,1e-05,0.78398]
[1778412334240,39.58,80812.59,0.0,-0.99533,1e-05,0.78413]
[1778412339275,39.58,80813.35,0.0,-0.99533,1e-05,0.78482]
[1778412347331,39.58,80814.23,0.0,-0.99532,1e-05,0.78561]
[1778412354379,39.58,80816.23,0.0,-0.99531,1e-05,0.78742]
[1778412359414,39.58,80815.63,0.0,-0.99531,1e-05,0.78688]
[1778412367473,39.58,80816.22,0.0,-0.99531,1e-05,0.78742]
[1778412377540,39.58,80817.01,0.0,-0.9953,1e-05,0.78813]
[1778412388649,39.58,80820.57,0.0,-0.99528,1e-05,0.79137]
[1778412393656,39.58,80820.64,0.0,-0.99529,1e-05,0.79027]
[1778412398720,39.58,80822.27,0.0,-0.99528,1e-05,0.79176]
[1778412403727,39.58,80824.22,0.0,-0.99527,1e-05,0.79354]
[1778412408790,39.58,80823.53,0.0,-0.99527,1e-05,0.79291]
[1778412413798,39.58,80832.52,0.0,-0.99522,1e-05,0.80114]
[1778412418860,39.58,80829.82,0.0,-0.99523,1e-05,0.79866]
[1778412421854,39.58,80824.67,0.0,-0.99527,1e-05,0.79395]
[1778412426890,39.58,80819.65,0.0,-0.9953,1e-05,0.78937]
[1778412431925,39.58,80820.75,0.0,-0.99529,1e-05,0.79037]
[1778412435953,39.58,80825.32,0.0,-0.99526,1e-05,0.79454]
[1778412440987,39.58,80822.27,0.0,-0.99528,1e-05,0.79176]
[1778412446023,39.58,80818.28,0.0,-0.9953,1e-05,0.78813]
[1778412451058,39.58,80819.63,0.0,-0.9953,1e-05,0.7882]
[1778412456092,39.58,80818.85,0.0,-0.99531,1e-05,0.7875]
[1778412461127,39.58,80817.07,0.0,-0.99532,1e-05,0.78588]
[1778412466163,39.58,80814.72,0.0,-0.99533,1e-05,0.78376]
[1778412472205,39.58,80813.23,0.0,-0.99534,1e-05,0.78241]
[1778412477240,39.58,80811.12,0.0,-0.99535,1e-05,0.78051]
[1778412483286,39.58,80810.25,0.0,-0.99536,1e-05,0.77973]
[1778412489352,39.58,80811.57,0.0,-0.99535,1e-05,0.78092]
[1778412497383,39.58,80813.55,0.0,-0.99534,1e-05,0.7827]
[1778412502427,39.58,80816.67,0.0,-0.99532,1e-05,0.78552]
[1778412508493,39.58,80820.34,0.0,-0.9953,1e-05,0.78885]
[1778412516548,39.58,80821.19,0.0,-0.9953,1e-05,0.78846]
[1778412521584,39.58,80820.87,0.0,-0.9953,1e-05,0.78817]
[1778412528633,39.58,80818.13,0.0,-0.99532,1e-05,0.78569]
[1778412532661,39.58,80821.86,0.0,-0.9953,1e-05,0.78907]
[1778412535682,39.58,80828.54,0.0,-0.99526,1e-05,0.79516]
[1778412540716,39.58,80829.91,0.0,-0.99525,1e-05,0.79641]
[1778412547771,39.58,80826.44,0.0,-0.99527,1e-05,0.79324]
[1778412554816,39.58,80822.24,0.0,-0.99529,1e-05,0.78942]
[1778412559851,39.58,80821.81,0.0,-0.9953,1e-05,0.78903]
[1778412564887,39.58,80820.17,0.0,-0.99531,1e-05,0.78754]
[1778412567909,39.58,80825.31,0.0,-0.99527,1e-05,0.79221]
[1778412571935,39.58,80821.09,0.0,-0.99531,1e-05,0.78722]
[1778412576971,39.58,80816.65,0.0,-0.99533,1e-05,0.7832]
[1778412578984,39.58,80807.81,0.0,-0.99539,1e-05,0.77526]
[1778412584021,39.58,80805.42,0.0,-0.9954,1e-05,0.77312]
[1778412586035,39.58,80799.33,0.0,-0.99544,1e-05,0.7677]
[1778412591070,39.58,80796.94,0.0,-0.99545,1e-05,0.76558]
[1778412596104,39.58,80793.05,0.0,-0.99547,1e-05,0.76214]
[1778412599125,39.58,80787.92,0.0,-0.9955,1e-05,0.75763]
[1778412604162,39.58,80796.21,0.0,-0.99545,1e-05,0.76493]
[1778412610192,39.58,80797.91,0.0,-0.99544,1e-05,0.76644]
[1778412616256,39.58,80798.94,0.0,-0.99544,1e-05,0.76735]
[1778412624306,39.58,80799.13,0.0,-0.99544,1e-05,0.76752]
[1778412630335,39.58,80799.76,0.0,-0.99543,1e-05,0.76808]
[1778412635383,39.58,80799.76,0.0,-0.99544,1e-05,0.76695]
[1778412640417,39.58,80800.42,0.0,-0.99544,1e-05,0.76753]
[1778412645452,39.58,80801.2,0.0,-0.99543,1e-05,0.76823]
[1778412650476,39.58,80802.44,0.0,-0.99542,1e-05,0.76933]
[1778412657536,39.58,80802.45,0.0,-0.99542,1e-05,0.76934]
[1778412664586,39.58,80802.68,0.0,-0.99542,1e-05,0.76954]
[1778412669621,39.58,80802.22,0.0,-0.99543,1e-05,0.76913]
[1778412676670,39.58,80802.07,0.0,-0.99543,1e-05,0.769]
[1778412681707,39.58,80801.66,0.0,-0.99543,1e-05,0.76863]
[1778412686747,39.58,80801.19,0.0,-0.99543,1e-05,0.76822]
[1778412691784,39.58,80804.82,0.0,-0.99542,1e-05,0.77031]
[1778412696819,39.58,80806.91,0.0,-0.9954,1e-05,0.77218]
[1778412702862,39.58,80808.32,0.0,-0.9954,1e-05,0.77343]
[1778412707897,39.58,80808.47,0.0,-0.9954,1e-05,0.77357]
[1778412712932,39.58,80809.12,0.0,-0.99539,1e-05,0.77415]
[1778412717967,39.58,80809.04,0.0,-0.99539,1e-05,0.77408]
[1778412724016,39.58,80809.23,0.0,-0.99539,1e-05,0.77425]
[1778412729045,39.58,80809.43,0.0,-0.99539,1e-05,0.77443]
[1778412734080,39.58,80809.55,0.0,-0.99539,1e-05,0.77453]
[1778412739114,39.58,80808.64,0.0,-0.99539,1e-05,0.77372]
[1778412744149,39.58,80809.6,0.0,-0.99539,1e-05,0.77458]
[1778412748178,39.58,80803.22,0.0,-0.99543,1e-05,0.76889]
[1778412750193,39.58,80798.36,0.0,-0.99545,1e-05,0.76458]
[1778412756234,39.58,80797.34,0.0,-0.99547,1e-05,0.76255]
[1778412761269,39.58,80800.19,0.0,-0.99545,1e-05,0.76507]
[1778412766304,39.58,80804.27,0.0,-0.99543,1e-05,0.76869]
[1778412771339,39.58,80807.79,0.0,-0.99541,1e-05,0.77182]
[1778412776373,39.58,80809.82,0.0,-0.99539,1e-05,0.77364]
[1778412781409,39.58,80810.23,0.0,-0.99539,1e-05,0.774]
[1778412787451,39.58,80810.73,0.0,-0.99539,1e-05,0.77445]
[1778412796517,39.58,80810.21,0.0,-0.99539,1e-05,0.77398]
[1778412801549,39.58,80810.79,0.0,-0.99539,1e-05,0.7745]
[1778412806585,39.58,80811.18,0.0,-0.99539,1e-05,0.77485]
[1778412811620,39.58,80811.15,0.0,-0.99539,1e-05,0.77369]
[1778412816656,39.58,80811.47,0.0,-0.99539,1e-05,0.77397]
[1778412821690,39.58,80811.76,0.0,-0.99539,1e-05,0.77423]
[1778412823704,39.58,80806.29,0.0,-0.99542,1e-05,0.76935]
[1778412828738,39.58,80806.6,0.0,-0.99542,1e-05,0.76963]
[1778412833773,39.58,80807.65,0.0,-0.99541,1e-05,0.77056]
[1778412838810,39.58,80808.38,0.0,-0.99541,1e-05,0.77121]
[1778412843848,39.58,80807.51,0.0,-0.99541,1e-05,0.77044]
[1778412848885,39.58,80807.35,0.0,-0.99542,1e-05,0.77029]
[1778412853919,39.58,80808.12,0.0,-0.99541,1e-05,0.77098]
[1778412860969,39.58,80809.18,0.0,-0.9954,1e-05,0.77193]
[1778412872047,39.58,80809.57,0.0,-0.99541,1e-05,0.77114]
[1778412877081,39.58,80809.77,0.0,-0.99541,1e-05,0.77131]
[1778412882116,39.58,80809.29,0.0,-0.99541,1e-05,0.77089]
[1778412887152,39.58,80809.32,0.0,-0.99541,1e-05,0.77091]
[1778412892187,39.58,80810.97,0.0,-0.9954,1e-05,0.77239]
[1778412895208,39.58,80817.11,0.0,-0.99536,1e-05,0.77788]
[1778412897222,39.58,80831.34,0.0,-0.99528,1e-05,0.79076]
[1778412902261,39.58,80827.34,0.0,-0.9953,1e-05,0.78712]
[1778412912309,39.58,80823.09,0.0,-0.99533,1e-05,0.78327]
[1778412917362,39.58,80816.82,0.0,-0.99537,1e-05,0.77762]
[1778412921390,39.58,80821.61,0.0,-0.99534,1e-05,0.78194]
[1778412927432,39.58,80818.61,0.0,-0.99536,1e-05,0.77923]
[1778412932449,39.58,80816.2,0.0,-0.99538,1e-05,0.77592]
[1778412937504,39.58,80814.16,0.0,-0.99539,1e-05,0.7741]
[1778412942519,39.58,80812.64,0.0,-0.9954,1e-05,0.77274]
[1778412947577,39.58,80810.47,0.0,-0.99541,1e-05,0.7708]
[1778412952608,39.58,80807.22,0.0,-0.99543,1e-05,0.76791]
[1778412957643,39.58,80806.32,0.0,-0.99543,1e-05,0.76711]
[1778412962689,39.58,80806.92,0.0,-0.99543,1e-05,0.76764]
[1778412967724,39.58,80808.27,0.0,-0.99542,1e-05,0.76884]
[1778412972731,39.58,80808.15,0.0,-0.99542,1e-05,0.76874]
[1778412977793,39.58,80808.5,0.0,-0.99542,1e-05,0.76905]
[1778412982828,39.58,80808.23,0.0,-0.99542,1e-05,0.76881]
[1778412987862,39.58,80807.41,0.0,-0.99543,1e-05,0.76808]
[1778412992871,39.58,80807.07,0.0,-0.99544,1e-05,0.76664]
[1778412998939,39.58,80806.75,0.0,-0.99544,1e-05,0.76636]
[1778413005990,39.58,80806.43,0.0,-0.99544,1e-05,0.76607]
[1778413011025,39.58,80806.33,0.0,-0.99544,1e-05,0.76599]
[1778413016059,39.58,80805.38,0.0,-0.99545,1e-05,0.76514]
[1778413022102,39.58,80804.65,0.0,-0.99545,1e-05,0.7645]
[1778413027136,39.58,80804.63,0.0,-0.99545,1e-05,0.76448]
[1778413033179,39.58,80804.64,0.0,-0.99545,1e-05,0.76449]
[1778413038215,39.58,80804.84,0.0,-0.99545,1e-05,0.76466]
[1778413043221,39.58,80804.88,0.0,-0.99545,1e-05,0.7647]
[1778413052312,39.58,80804.16,0.0,-0.99546,1e-05,0.76293]
[1778413057349,39.58,80804.29,0.0,-0.99546,1e-05,0.76305]
[1778413062384,39.58,80803.2,0.0,-0.99547,1e-05,0.76208]
[1778413069432,39.58,80802.85,0.0,-0.99547,1e-05,0.76178]
[1778413074467,39.58,80802.41,0.0,-0.99547,1e-05,0.76139]
[1778413082522,39.58,80802.34,0.0,-0.99547,1e-05,0.76133]
[1778413089572,39.58,80802.19,0.0,-0.99547,1e-05,0.76119]
[1778413094607,39.58,80802.09,0.0,-0.99547,1e-05,0.7611]
[1778413103642,39.58,80801.78,0.0,-0.99547,1e-05,0.76083]
[1778413108705,39.58,80801.51,0.0,-0.99548,1e-05,0.76059]
[1778413113712,39.58,80801.44,0.0,-0.99548,1e-05,0.75941]
[1778413122800,39.58,80801.44,0.0,-0.99548,1e-05,0.75941]
[1778413129852,39.58,80801.35,0.0,-0.99548,1e-05,0.75933]
[1778413143923,39.58,80801.23,0.0,-0.99548,1e-05,0.75922]
[1778413148985,39.58,80795.67,0.0,-0.99552,1e-05,0.75434]
[1778413149992,39.58,80795.34,0.0,-0.99552,1e-05,0.75405]
[1778413155029,39.58,80798.37,0.0,-0.9955,1e-05,0.75671]
[1778413162076,39.58,80798.7,0.0,-0.9955,1e-05,0.757]
[1778413170132,39.58,80803.87,0.0,-0.99547,1e-05,0.76155]
[1778413175166,39.58,80806.46,0.0,-0.99546,1e-05,0.76271]
[1778413181209,39.58,80807.27,0.0,-0.99546,1e-05,0.76342]
[1778413187252,39.58,80811.08,0.0,-0.99543,1e-05,0.7668]
[1778413192296,39.58,80816.32,0.0,-0.9954,1e-05,0.77147]
[1778413197324,39.58,80817.79,0.0,-0.99539,1e-05,0.77278]
[1778413203366,39.58,80813.91,0.0,-0.99542,1e-05,0.76932]
[1778413210414,39.58,80814.0,0.0,-0.99542,1e-05,0.7694]
[1778413215449,39.58,80813.49,0.0,-0.99542,1e-05,0.76894]
[1778413220485,39.58,80813.69,0.0,-0.99542,1e-05,0.76912]
[1778413225520,39.58,80813.85,0.0,-0.99542,1e-05,0.76926]
[1778413230555,39.58,80813.94,0.0,-0.99542,1e-05,0.76934]
[1778413235591,39.58,80813.76,0.0,-0.99542,1e-05,0.76805]
[1778413241634,39.58,80814.68,0.0,-0.99542,1e-05,0.76887]
[1778413250697,39.58,80814.54,0.0,-0.99542,1e-05,0.76874]
[1778413258753,39.58,80813.8,0.0,-0.99542,1e-05,0.76808]
[1778413264777,39.58,80813.94,0.0,-0.99542,1e-05,0.76821]
[1778413270836,39.58,80813.94,0.0,-0.99542,1e-05,0.76821]
[1778413277886,39.58,80813.89,0.0,-0.99542,1e-05,0.76816]
[1778413282921,39.58,80813.37,0.0,-0.99543,1e-05,0.7677]
[1778413288963,39.58,80813.37,0.0,-0.99543,1e-05,0.7677]
[1778413294987,39.58,80813.47,0.0,-0.99543,1e-05,0.76665]
[1778413300039,39.58,80813.63,0.0,-0.99543,1e-05,0.7668]
[1778413305074,39.58,80815.91,0.0,-0.99542,1e-05,0.76882]
[1778413310110,39.58,80809.71,0.0,-0.99545,1e-05,0.76332]
[1778413312123,39.58,80807.91,0.0,-0.99546,1e-05,0.76173]
[1778413318169,39.58,80807.96,0.0,-0.99546,1e-05,0.76177]
[1778413323203,39.58,80810.91,0.0,-0.99545,1e-05,0.76438]
[1778413333275,39.58,80811.31,0.0,-0.99544,1e-05,0.76474]
[1778413339315,39.58,80812.89,0.0,-0.99544,1e-05,0.76614]
[1778413345337,39.58,80813.06,0.0,-0.99543,1e-05,0.76629]
[1778413351402,39.58,80814.08,0.0,-0.99544,1e-05,0.76606]
[1778413357444,39.58,80817.54,0.0,-0.99541,1e-05,0.76914]
[1778413362478,39.58,80816.76,0.0,-0.99542,1e-05,0.76844]
[1778413368520,39.58,80815.99,0.0,-0.99542,1e-05,0.76776]
[1778413373556,39.58,80814.9,0.0,-0.99543,1e-05,0.76679]
[1778413378590,39.58,80814.12,0.0,-0.99543,1e-05,0.7661]
[1778413383630,39.58,80813.11,0.0,-0.99544,1e-05,0.7652]
[1778413388661,39.58,80813.03,0.0,-0.99544,1e-05,0.76513]
[1778413394702,39.58,80812.54,0.0,-0.99544,1e-05,0.7647]
[1778413402761,39.58,80811.82,0.0,-0.99545,1e-05,0.76406]
[1778413407796,39.58,80810.62,0.0,-0.99546,1e-05,0.763]
[1778413412831,39.58,80811.06,0.0,-0.99546,1e-05,0.76225]
[1778413417866,39.58,80810.76,0.0,-0.99546,1e-05,0.76199]
[1778413422900,39.58,80810.4,0.0,-0.99546,1e-05,0.76167]
[1778413427935,39.58,80810.1,0.0,-0.99546,1e-05,0.7614]
[1778413432971,39.58,80810.12,0.0,-0.99546,1e-05,0.76142]
[1778413438006,39.58,80810.05,0.0,-0.99547,1e-05,0.76136]
[1778413443050,39.58,80810.51,0.0,-0.99546,1e-05,0.76177]
[1778413444050,39.58,80815.69,0.0,-0.99543,1e-05,0.76636]
[1778413445057,39.58,80825.97,0.0,-0.99537,1e-05,0.77553]
[1778413450091,39.58,80826.34,0.0,-0.99537,1e-05,0.77587]
[1778413455128,39.58,80827.16,0.0,-0.99536,1e-05,0.7766]
[1778413458148,39.58,80834.74,0.0,-0.99532,1e-05,0.78344]
[1778413462176,39.58,80838.07,0.0,-0.9953,1e-05,0.78645]
[1778413467210,39.58,80835.61,0.0,-0.99531,1e-05,0.78422]
[1778413472247,39.58,80833.51,0.0,-0.99533,1e-05,0.78117]
[1778413475267,39.58,80828.3,0.0,-0.99536,1e-05,0.77648]
[1778413479295,39.58,80822.36,0.0,-0.9954,1e-05,0.77116]
[1778413484330,39.58,80820.13,0.0,-0.99541,1e-05,0.76917]
[1778413489366,39.58,80818.21,0.0,-0.99542,1e-05,0.76746]
[1778413494400,39.58,80817.1,0.0,-0.99543,1e-05,0.76647]
[1778413499435,39.58,80817.13,0.0,-0.99543,1e-05,0.7665]
[1778413504471,39.58,80815.68,0.0,-0.99544,1e-05,0.76521]
[1778413509506,39.58,80816.37,0.0,-0.99543,1e-05,0.76583]
[1778413515548,39.58,80815.2,0.0,-0.99544,1e-05,0.76479]
[1778413525617,39.58,80814.13,0.0,-0.99545,1e-05,0.76384]
[1778413530653,39.58,80812.74,0.0,-0.99546,1e-05,0.76261]
[1778413536673,39.58,80812.23,0.0,-0.99547,1e-05,0.76103]
[1778413541730,39.58,80811.92,0.0,-0.99547,1e-05,0.76075]
[1778413546764,39.58,80811.84,0.0,-0.99547,1e-05,0.76068]
[1778413551802,39.58,80811.56,0.0,-0.99547,1e-05,0.76043]
[1778413556813,39.58,80811.15,0.0,-0.99547,1e-05,0.76007]
[1778413564892,39.58,80810.71,0.0,-0.99547,1e-05,0.75968]
[1778413571942,39.58,80810.53,0.0,-0.99548,1e-05,0.75953]
[1778413576977,39.58,80810.6,0.0,-0.99548,1e-05,0.75959]
[1778413582013,39.58,80810.25,0.0,-0.99548,1e-05,0.75928]
[1778413587024,39.58,80810.24,0.0,-0.99548,1e-05,0.75927]
[1778413592083,39.58,80812.77,0.0,-0.99547,1e-05,0.76037]
[1778413597119,39.58,80814.75,0.0,-0.99546,1e-05,0.76212]
[1778413602154,39.58,80817.9,0.0,-0.99544,1e-05,0.76491]
[1778413607189,39.58,80819.91,0.0,-0.99543,1e-05,0.7667]
[1778413612224,39.58,80824.97,0.0,-0.9954,1e-05,0.77121]
[1778413617235,39.58,80824.94,0.0,-0.9954,1e-05,0.77118]
[1778413622296,39.58,80825.47,0.0,-0.99539,1e-05,0.77165]
[1778413627303,39.58,80825.45,0.0,-0.99539,1e-05,0.77164]
[1778413636393,39.58,80825.52,0.0,-0.99539,1e-05,0.7717]
[1778413642435,39.58,80826.09,0.0,-0.99539,1e-05,0.77221]
[1778413647469,39.58,80827.36,0.0,-0.99538,1e-05,0.77334]
[1778413652504,39.58,80822.11,0.0,-0.99542,1e-05,0.76752]
[1778413657540,39.58,80819.4,0.0,-0.99544,1e-05,0.76511]
[1778413664590,39.58,80818.35,0.0,-0.99544,1e-05,0.76418]
[1778413669624,39.58,80817.5,0.0,-0.99545,1e-05,0.76342]
[1778413677681,39.58,80818.98,0.0,-0.99544,1e-05,0.76474]
[1778413682721,39.58,80817.5,0.0,-0.99545,1e-05,0.76342]
[1778413687750,39.58,80816.11,0.0,-0.99546,1e-05,0.76219]
[1778413693793,39.58,80815.3,0.0,-0.99546,1e-05,0.76148]
[1778413699838,39.58,80814.22,0.0,-0.99547,1e-05,0.76052]
[1778413707865,39.58,80813.77,0.0,-0.99547,1e-05,0.76013]
[1778413717935,39.58,80819.88,0.0,-0.99544,1e-05,0.7644]
[1778413720986,39.58,80826.35,0.0,-0.9954,1e-05,0.77016]
[1778413727029,39.58,80829.8,0.0,-0.99538,1e-05,0.77324]
[1778413732065,39.58,80835.12,0.0,-0.99535,1e-05,0.77802]
[1778413738110,39.58,80837.8,0.0,-0.99533,1e-05,0.78043]
[1778413743142,39.58,80840.1,0.0,-0.99532,1e-05,0.78251]
[1778413748177,39.58,80841.18,0.0,-0.99531,1e-05,0.78349]
[1778413756235,39.58,80840.98,0.0,-0.99532,1e-05,0.78331]
[1778413764290,39.58,80840.73,0.0,-0.99532,1e-05,0.78308]
[1778413770331,39.58,80841.47,0.0,-0.99531,1e-05,0.78375]
[1778413775367,39.58,80842.33,0.0,-0.99531,1e-05,0.78337]
[1778413780401,39.58,80841.36,0.0,-0.99532,1e-05,0.7825]
[1778413785441,39.58,80837.76,0.0,-0.99534,1e-05,0.77925]
[1778413790475,39.58,80837.9,0.0,-0.99534,1e-05,0.77937]
[1778413797525,39.58,80837.65,0.0,-0.99534,1e-05,0.77915]
[1778413800546,39.58,80827.51,0.0,-0.9954,1e-05,0.77005]
[1778413801553,39.58,80820.29,0.0,-0.99544,1e-05,0.76363]
[1778413802564,39.58,80818.07,0.0,-0.99546,1e-05,0.76166]
[1778413808568,39.58,80817.44,0.0,-0.99546,1e-05,0.76111]
[1778413813637,39.58,80812.73,0.0,-0.99549,1e-05,0.75695]
[1778413818673,39.58,80809.64,0.0,-0.99551,1e-05,0.75424]
[1778413823707,39.58,80809.69,0.0,-0.99551,1e-05,0.75428]
[1778413828714,39.58,80809.66,0.0,-0.99551,1e-05,0.75426]
[1778413837806,39.58,80809.7,0.0,-0.99551,1e-05,0.75317]
[1778413842840,39.58,80809.96,0.0,-0.99551,1e-05,0.75339]
[1778413848855,39.58,80810.07,0.0,-0.99551,1e-05,0.75349]
[1778413853918,39.58,80809.81,0.0,-0.99551,1e-05,0.75326]
[1778413857946,39.58,80798.63,0.0,-0.99558,1e-05,0.74352]
[1778413858953,39.58,80799.25,0.0,-0.99557,1e-05,0.74406]
[1778413863988,39.58,80799.53,0.0,-0.99557,1e-05,0.7443]
[1778413866002,39.58,80805.17,0.0,-0.99554,1e-05,0.74921]
[1778413873070,39.58,80807.66,0.0,-0.99552,1e-05,0.75138]
[1778413876079,39.58,80815.62,0.0,-0.99548,1e-05,0.75837]
[1778413881115,39.58,80816.24,0.0,-0.99548,1e-05,0.75892]
[1778413889171,39.58,80815.58,0.0,-0.99548,1e-05,0.75833]
[1778413894205,39.58,80816.39,0.0,-0.99548,1e-05,0.75792]
[1778413899240,39.58,80815.76,0.0,-0.99548,1e-05,0.75736]
[1778413904275,39.58,80814.71,0.0,-0.99549,1e-05,0.75644]
[1778413909313,39.58,80814.78,0.0,-0.99549,1e-05,0.7565]
[1778413914346,39.58,80814.56,0.0,-0.99549,1e-05,0.75631]
[1778413919381,39.58,80813.3,0.0,-0.9955,1e-05,0.7552]
[1778413925423,39.58,80813.45,0.0,-0.9955,1e-05,0.75533]
[1778413934487,39.58,80814.75,0.0,-0.99549,1e-05,0.75647]
[1778413935494,39.58,80823.1,0.0,-0.99544,1e-05,0.76385]
[1778413936501,39.58,80831.8,0.0,-0.99539,1e-05,0.7716]
[1778413944558,39.58,80829.97,0.0,-0.9954,1e-05,0.76996]
[1778413949560,39.58,80826.9,0.0,-0.99542,1e-05,0.76723]
[1778413954627,39.58,80831.19,0.0,-0.9954,1e-05,0.76991]
[1778413959662,39.58,80830.52,0.0,-0.9954,1e-05,0.76931]
[1778413964698,39.58,80828.0,0.0,-0.99542,1e-05,0.76706]
[1778413969733,39.58,80826.44,0.0,-0.99543,1e-05,0.76568]
[1778413974768,39.58,80825.3,0.0,-0.99544,1e-05,0.76466]
[1778413979810,39.58,80824.26,0.0,-0.99544,1e-05,0.76374]
[1778413984841,39.58,80822.69,0.0,-0.99545,1e-05,0.76235]
[1778413989876,39.58,80822.08,0.0,-0.99545,1e-05,0.76181]
[1778413998939,39.58,80821.19,0.0,-0.99546,1e-05,0.76102]
[1778414008002,39.58,80818.02,0.0,-0.99548,1e-05,0.75823]
[1778414013040,39.58,80817.89,0.0,-0.99549,1e-05,0.75698]
[1778414018075,39.58,80818.11,0.0,-0.99548,1e-05,0.75718]
[1778414023110,39.58,80817.42,0.0,-0.99549,1e-05,0.75657]
[1778414028144,39.58,80817.47,0.0,-0.99549,1e-05,0.75661]
[1778414032173,39.58,80824.77,0.0,-0.99545,1e-05,0.76306]
[1778414033179,39.58,80829.02,0.0,-0.99542,1e-05,0.76683]
[1778414034187,39.58,80827.65,0.0,-0.99543,1e-05,0.76561]
[1778414040191,39.58,80826.35,0.0,-0.99544,1e-05,0.76446]
[1778414048285,39.58,80824.69,0.0,-0.99545,1e-05,0.76299]
[1778414058355,39.58,80823.85,0.0,-0.99545,1e-05,0.76224]
[1778414060369,39.58,80817.99,0.0,-0.99548,1e-05,0.75707]
[1778414065404,39.58,80816.27,0.0,-0.99549,1e-05,0.75556]
[1778414070439,39.58,80815.77,0.0,-0.9955,1e-05,0.75512]
[1778414075474,39.58,80815.55,0.0,-0.99551,1e-05,0.7538]
[1778414080476,39.58,80815.45,0.0,-0.99551,1e-05,0.75371]
[1778414085545,39.58,80817.47,0.0,-0.99549,1e-05,0.75548]
[1778414090580,39.58,80817.23,0.0,-0.9955,1e-05,0.75527]
[1778414099643,39.58,80816.83,0.0,-0.9955,1e-05,0.75492]
[1778414107699,39.58,80814.74,0.0,-0.99551,1e-05,0.75309]
[1778414112734,39.58,80813.3,0.0,-0.99552,1e-05,0.75183]
[1778414117769,39.58,80813.55,0.0,-0.99552,1e-05,0.75205]
[1778414122806,39.58,80813.92,0.0,-0.99551,1e-05,0.75237]
[1778414130826,39.58,80814.11,0.0,-0.99551,1e-05,0.75254]
[1778414138918,39.58,80814.38,0.0,-0.99552,1e-05,0.75165]
[1778414145968,39.58,80814.53,0.0,-0.99552,1e-05,0.75178]
[1778414151007,39.58,80814.62,0.0,-0.99552,1e-05,0.75186]
[1778414153021,39.58,80825.52,0.0,-0.99545,1e-05,0.76145]
[1778414154028,39.58,80825.52,0.0,-0.99545,1e-05,0.76145]
[1778414155034,39.58,80825.02,0.0,-0.99546,1e-05,0.76101]
[1778414161081,39.58,80824.45,0.0,-0.99546,1e-05,0.76051]
[1778414166117,39.58,80818.69,0.0,-0.99549,1e-05,0.75543]
[1778414171151,39.58,80818.07,0.0,-0.9955,1e-05,0.75488]
[1778414176192,39.58,80817.62,0.0,-0.9955,1e-05,0.75449]
[1778414181226,39.58,80817.17,0.0,-0.9955,1e-05,0.75409]
[1778414186261,39.58,80816.56,0.0,-0.99551,1e-05,0.75356]
[1778414191296,39.58,80816.48,0.0,-0.99551,1e-05,0.75236]
[1778414198345,39.58,80816.7,0.0,-0.99551,1e-05,0.75256]
[1778414203380,39.58,80816.19,0.0,-0.99551,1e-05,0.75211]
[1778414209435,39.58,80817.37,0.0,-0.99551,1e-05,0.75314]
[1778414210442,39.58,80832.6,0.0,-0.99542,1e-05,0.7666]
[1778414213470,39.58,80837.88,0.0,-0.99539,1e-05,0.77131]
[1778414218499,39.58,80840.0,0.0,-0.99538,1e-05,0.77321]
[1778414223536,39.58,80840.44,0.0,-0.99537,1e-05,0.7736]
[1778414228571,39.58,80843.12,0.0,-0.99536,1e-05,0.77601]
[1778414231593,39.58,80836.42,0.0,-0.9954,1e-05,0.77001]
[1778414236627,39.58,80831.69,0.0,-0.99542,1e-05,0.76579]
[1778414241662,39.58,80828.44,0.0,-0.99544,1e-05,0.7629]
[1778414246697,39.58,80826.85,0.0,-0.99545,1e-05,0.7615]
[1778414251732,39.58,80825.5,0.0,-0.99547,1e-05,0.75917]
[1778414258781,39.58,80828.92,0.0,-0.99545,1e-05,0.76219]
[1778414263815,39.58,80831.05,0.0,-0.99543,1e-05,0.76408]
[1778414268853,39.58,80832.71,0.0,-0.99543,1e-05,0.76556]
[1778414273888,39.58,80833.58,0.0,-0.99542,1e-05,0.76633]
[1778414278923,39.58,80836.56,0.0,-0.9954,1e-05,0.76899]
[1778414284974,39.58,80834.6,0.0,-0.99541,1e-05,0.76724]
[1778414290012,39.58,80830.02,0.0,-0.99544,1e-05,0.76317]
[1778414295046,39.58,80828.6,0.0,-0.99545,1e-05,0.76191]
[1778414300080,39.58,80827.92,0.0,-0.99545,1e-05,0.76131]
[1778414307132,39.58,80826.05,0.0,-0.99546,1e-05,0.75965]
[1778414312166,39.58,80822.76,0.0,-0.99549,1e-05,0.75562]
[1778414319216,39.58,80821.38,0.0,-0.9955,1e-05,0.75441]
[1778414324253,39.58,80820.67,0.0,-0.9955,1e-05,0.75379]
[1778414329287,39.58,80822.27,0.0,-0.99549,1e-05,0.75519]
[1778414334323,39.58,80820.39,0.0,-0.9955,1e-05,0.75354]
[1778414339358,39.58,80820.23,0.0,-0.9955,1e-05,0.7534]
[1778414344393,39.58,80816.56,0.0,-0.99553,1e-05,0.75019]
[1778414346407,39.58,80814.3,0.0,-0.99554,1e-05,0.74821]
[1778414351442,39.58,80814.43,0.0,-0.99554,1e-05,0.74833]
[1778414357484,39.58,80814.18,0.0,-0.99554,1e-05,0.74811]
[1778414362521,39.58,80814.28,0.0,-0.99554,1e-05,0.7482]
[1778414369569,39.58,80814.36,0.0,-0.99554,1e-05,0.74826]
[1778414374604,39.58,80814.54,0.0,-0.99554,1e-05,0.7473]
[1778414380646,39.58,80814.84,0.0,-0.99554,1e-05,0.74756]
[1778414383668,39.58,80824.56,0.0,-0.99549,1e-05,0.75608]
[1778414385682,39.58,80830.47,0.0,-0.99545,1e-05,0.76129]
[1778414390717,39.58,80830.95,0.0,-0.99545,1e-05,0.76172]
[1778414395751,39.58,80829.51,0.0,-0.99546,1e-05,0.76044]
[1778414397766,39.58,80819.41,0.0,-0.99552,1e-05,0.75156]
[1778414398773,39.58,80813.22,0.0,-0.99555,1e-05,0.74615]
[1778414400786,39.58,80805.71,0.0,-0.99559,1e-05,0.73964]
[1778414405822,39.58,80804.46,0.0,-0.9956,1e-05,0.73856]
[1778414410857,39.58,80809.24,0.0,-0.99557,1e-05,0.74269]
[1778414415895,39.58,80811.71,0.0,-0.99556,1e-05,0.74484]
[1778414418920,39.58,80819.02,0.0,-0.99552,1e-05,0.75121]
[1778414420928,39.58,80824.86,0.0,-0.99548,1e-05,0.75634]
[1778414423949,39.58,80829.87,0.0,-0.99546,1e-05,0.76076]
[1778414426972,39.58,80835.51,0.0,-0.99542,1e-05,0.76577]
[1778414429990,39.58,80842.03,0.0,-0.99538,1e-05,0.77159]
[1778414435027,39.58,80843.11,0.0,-0.99538,1e-05,0.77141]
[1778414440062,39.58,80846.14,0.0,-0.99537,1e-05,0.77412]
[1778414445099,39.58,80843.37,0.0,-0.99538,1e-05,0.77164]
[1778414447113,39.58,80838.04,0.0,-0.99541,1e-05,0.76688]
[1778414452150,39.58,80835.0,0.0,-0.99543,1e-05,0.76417]
[1778414458189,39.58,80832.96,0.0,-0.99544,1e-05,0.76236]
[1778414467274,39.58,80830.16,0.0,-0.99546,1e-05,0.75988]
[1778414469270,39.58,80824.94,0.0,-0.99549,1e-05,0.75528]
[1778414475310,39.58,80822.68,0.0,-0.9955,1e-05,0.7533]
[1778414481354,39.58,80817.72,0.0,-0.99553,1e-05,0.74895]
[1778414486388,39.58,80819.63,0.0,-0.99552,1e-05,0.75062]
[1778414492430,39.58,80818.05,0.0,-0.99554,1e-05,0.74812]
[1778414503431,39.58,80817.56,0.0,-0.99554,1e-05,0.74769]
[1778414509550,39.58,80816.75,0.0,-0.99554,1e-05,0.74699]
[1778414514585,39.58,80816.65,0.0,-0.99555,1e-05,0.7469]
[1778414520627,39.58,80816.42,0.0,-0.99555,1e-05,0.7467]
[1778414529689,39.58,80816.27,0.0,-0.99555,1e-05,0.74657]
[1778414534725,39.58,80815.92,0.0,-0.99555,1e-05,0.74626]
[1778414543711,39.58,80815.76,0.0,-0.99555,1e-05,0.74612]
[1778414548824,39.58,80815.59,0.0,-0.99555,1e-05,0.74598]
[1778414553859,39.58,80815.44,0.0,-0.99556,1e-05,0.74473]
[1778414558894,39.58,80813.79,0.0,-0.99557,1e-05,0.74329]
[1778414561915,39.58,80808.39,0.0,-0.9956,1e-05,0.73862]
[1778414566950,39.58,80806.33,0.0,-0.99561,1e-05,0.73684]
[1778414570978,39.58,80801.61,0.0,-0.99564,1e-05,0.73279]
[1778414576012,39.58,80800.13,0.0,-0.99565,1e-05,0.73152]
[1778414581051,39.58,80803.05,0.0,-0.99563,1e-05,0.73402]
[1778414583063,39.58,80798.58,0.0,-0.99565,1e-05,0.73019]
[1778414587091,39.58,80792.98,0.0,-0.99569,1e-05,0.72542]
[1778414592125,39.58,80792.01,0.0,-0.99569,1e-05,0.72459]
[1778414601188,39.58,80791.83,0.0,-0.99569,1e-05,0.72444]
[1778414606224,39.58,80790.93,0.0,-0.9957,1e-05,0.72368]
[1778414612266,39.58,80787.2,0.0,-0.99572,1e-05,0.71943]
[1778414617301,39.58,80786.47,0.0,-0.99573,1e-05,0.71881]
[1778414624352,39.58,80781.28,0.0,-0.99576,1e-05,0.71444]
[1778414629387,39.58,80779.93,0.0,-0.99576,1e-05,0.71331]
[1778414634422,39.58,80779.98,0.0,-0.99576,1e-05,0.71335]
[1778414639456,39.58,80780.11,0.0,-0.99576,1e-05,0.71346]
[1778414643486,39.58,80786.58,0.0,-0.99573,1e-05,0.7189]
[1778414648520,39.58,80786.96,0.0,-0.99573,1e-05,0.71922]
[1778414654483,39.58,80787.42,0.0,-0.99572,1e-05,0.71961]
[1778414659600,39.58,80788.33,0.0,-0.99572,1e-05,0.72038]
[1778414664634,39.58,80792.65,0.0,-0.99569,1e-05,0.72404]
[1778414669669,39.58,80794.17,0.0,-0.99569,1e-05,0.72533]
[1778414678733,39.58,80797.01,0.0,-0.99568,1e-05,0.72665]
[1778414683768,39.58,80799.78,0.0,-0.99566,1e-05,0.72901]
[1778414690816,39.58,80801.05,0.0,-0.99565,1e-05,0.7301]
[1778414695852,39.58,80801.77,0.0,-0.99565,1e-05,0.73071]
[1778414700887,39.58,80802.26,0.0,-0.99565,1e-05,0.73113]
[1778414705921,39.58,80802.0,0.0,-0.99565,1e-05,0.73091]
[1778414711964,39.58,80802.41,0.0,-0.99565,1e-05,0.73126]
[1778414719015,39.58,80802.81,0.0,-0.99564,1e-05,0.73161]
[1778414724050,39.58,80802.86,0.0,-0.99564,1e-05,0.73165]
[1778414731099,39.58,80802.79,0.0,-0.99565,1e-05,0.73048]
[1778414737142,39.58,80802.69,0.0,-0.99565,1e-05,0.7304]
[1778414742176,39.58,80802.86,0.0,-0.99565,1e-05,0.73054]
[1778414747212,39.58,80799.6,0.0,-0.99567,1e-05,0.72776]
[1778414752246,39.58,80799.06,0.0,-0.99567,1e-05,0.7273]
[1778414757282,39.58,80798.92,0.0,-0.99567,1e-05,0.72718]
[1778414762319,39.58,80798.74,0.0,-0.99567,1e-05,0.72703]
[1778414767352,39.58,80799.81,0.0,-0.99567,1e-05,0.72794]
[1778414773394,39.58,80800.64,0.0,-0.99566,1e-05,0.72865]
[1778414778429,39.58,80800.87,0.0,-0.99566,1e-05,0.72884]
[1778414783464,39.58,80800.64,0.0,-0.99566,1e-05,0.72865]
[1778414790513,39.58,80800.5,0.0,-0.99566,1e-05,0.72853]
[1778414798570,39.58,80800.01,0.0,-0.99567,1e-05,0.72701]
[1778414803605,39.58,80799.6,0.0,-0.99567,1e-05,0.72666]
[1778414808640,39.58,80799.43,0.0,-0.99568,1e-05,0.72651]
[1778414813676,39.58,80799.36,0.0,-0.99568,1e-05,0.72646]
[1778414818711,39.58,80801.21,0.0,-0.99567,1e-05,0.72803]
[1778414825759,39.58,80798.22,0.0,-0.99568,1e-05,0.72548]
[1778414830795,39.58,80801.82,0.0,-0.99566,1e-05,0.72855]
[1778414835830,39.58,80802.51,0.0,-0.99566,1e-05,0.72914]
[1778414840865,39.58,80802.29,0.0,-0.99566,1e-05,0.72895]
[1778414845900,39.58,80802.13,0.0,-0.99566,1e-05,0.72882]
[1778414850935,39.58,80803.18,0.0,-0.99565,1e-05,0.72971]
[1778414855972,39.58,80803.48,0.0,-0.99566,1e-05,0.72887]
[1778414864027,39.58,80803.89,0.0,-0.99566,1e-05,0.72922]
[1778414871077,39.58,80805.94,0.0,-0.99565,1e-05,0.73097]
[1778414876113,39.58,80805.66,0.0,-0.99565,1e-05,0.73073]
[1778414882160,39.58,80803.15,0.0,-0.99566,1e-05,0.72859]
[1778414885175,39.58,80809.22,0.0,-0.99563,1e-05,0.73379]
[1778414890210,39.58,80814.22,0.0,-0.9956,1e-05,0.73809]
[1778414894238,39.58,80816.46,0.0,-0.99559,1e-05,0.74003]
[1778414899273,39.58,80814.84,0.0,-0.99559,1e-05,0.73863]
[1778414905315,39.58,80814.56,0.0,-0.9956,1e-05,0.73839]
[1778414910350,39.58,80816.94,0.0,-0.99558,1e-05,0.74044]
[1778414916314,39.58,80816.2,0.0,-0.99559,1e-05,0.73869]
[1778414921432,39.58,80816.71,0.0,-0.99559,1e-05,0.73913]
[1778414926464,39.58,80817.36,0.0,-0.99559,1e-05,0.73969]
[1778414933512,39.58,80818.25,0.0,-0.99558,1e-05,0.74046]
[1778414938548,39.58,80819.26,0.0,-0.99558,1e-05,0.74134]
[1778414943584,39.58,80818.86,0.0,-0.99558,1e-05,0.74099]
[1778414950634,39.58,80819.73,0.0,-0.99557,1e-05,0.74175]
[1778414955669,39.58,80821.86,0.0,-0.99556,1e-05,0.74359]
[1778414960703,39.58,80822.91,0.0,-0.99555,1e-05,0.74451]
[1778414965739,39.58,80822.63,0.0,-0.99556,1e-05,0.74426]
[1778414975809,39.58,80821.55,0.0,-0.99557,1e-05,0.74221]
[1778414986807,39.58,80819.87,0.0,-0.99558,1e-05,0.74075]
[1778414991924,39.58,80815.04,0.0,-0.99561,1e-05,0.73658]
[1778414996959,39.58,80812.66,0.0,-0.99562,1e-05,0.73453]
[1778415001993,39.58,80812.36,0.0,-0.99562,1e-05,0.73427]
[1778415004017,39.58,80805.28,0.0,-0.99566,1e-05,0.7282]
[1778415006947,39.58,80805.42,0.0,-0.99566,1e-05,0.72832]
[1778415013075,39.58,80805.61,0.0,-0.99566,1e-05,0.72848]
[1778415018110,39.58,80805.9,0.0,-0.99566,1e-05,0.72873]
[1778415025160,39.58,80805.81,0.0,-0.99566,1e-05,0.72865]
[1778415031204,39.58,80805.68,0.0,-0.99567,1e-05,0.72744]
[1778415033219,39.58,80812.2,0.0,-0.99563,1e-05,0.73302]
[1778415038254,39.58,80815.27,0.0,-0.99561,1e-05,0.73566]
[1778415043289,39.58,80816.51,0.0,-0.9956,1e-05,0.73673]
[1778415049333,39.58,80821.23,0.0,-0.99558,1e-05,0.74081]
[1778415054366,39.58,80822.34,0.0,-0.99557,1e-05,0.74177]
[1778415061415,39.58,80822.21,0.0,-0.99557,1e-05,0.74166]
[1778415067370,39.58,80823.73,0.0,-0.99556,1e-05,0.74298]
[1778415075512,39.58,80825.93,0.0,-0.99555,1e-05,0.74489]
[1778415080548,39.58,80824.67,0.0,-0.99556,1e-05,0.7438]
[1778415085583,39.58,80823.86,0.0,-0.99556,1e-05,0.74309]
[1778415088604,39.58,80830.1,0.0,-0.99553,1e-05,0.74853]
[1778415092632,39.58,80835.84,0.0,-0.9955,1e-05,0.75243]
[1778415095653,39.58,80841.82,0.0,-0.99546,1e-05,0.7577]
[1778415101696,39.58,80845.32,0.0,-0.99544,1e-05,0.7608]
[1778415106734,39.58,80850.47,0.0,-0.99541,1e-05,0.76537]
[1778415113779,39.58,80855.09,0.0,-0.99539,1e-05,0.7695]
[1778415118815,39.58,80856.49,0.0,-0.99538,1e-05,0.77075]
[1778415124856,39.58,80854.37,0.0,-0.99539,1e-05,0.76885]
[1778415129892,39.58,80855.02,0.0,-0.99539,1e-05,0.76944]
[1778415134927,39.58,80856.46,0.0,-0.99538,1e-05,0.77072]
[1778415139961,39.58,80856.67,0.0,-0.99538,1e-05,0.77091]
[1778415147931,39.58,80857.05,0.0,-0.99537,1e-05,0.77125]
[1778415154066,39.58,80856.71,0.0,-0.99538,1e-05,0.7698]
[1778415159101,39.58,80856.89,0.0,-0.99538,1e-05,0.76996]
[1778415164136,39.58,80858.0,0.0,-0.99538,1e-05,0.77095]
[1778415169170,39.58,80860.66,0.0,-0.99536,1e-05,0.77334]
[1778415174205,39.58,80858.99,0.0,-0.99537,1e-05,0.77184]
[1778415179241,39.58,80859.88,0.0,-0.99536,1e-05,0.77264]
[1778415188216,39.58,80859.7,0.0,-0.99537,1e-05,0.77248]
[1778415193338,39.58,80862.1,0.0,-0.99535,1e-05,0.77464]
[1778415198374,39.58,80861.94,0.0,-0.99535,1e-05,0.77449]
[1778415203410,39.58,80862.8,0.0,-0.99535,1e-05,0.77527]
[1778415208443,39.58,80865.33,0.0,-0.99533,1e-05,0.77755]
[1778415213479,39.58,80864.45,0.0,-0.99534,1e-05,0.7756]
[1778415218516,39.58,80863.98,0.0,-0.99535,1e-05,0.77517]
[1778415223551,39.58,80864.11,0.0,-0.99535,1e-05,0.77529]
[1778415228586,39.58,80863.47,0.0,-0.99535,1e-05,0.77471]
[1778415231609,39.58,80868.13,0.0,-0.99532,1e-05,0.77892]
[1778415236642,39.58,80869.02,0.0,-0.99532,1e-05,0.77972]
[1778415241677,39.58,80866.57,0.0,-0.99533,1e-05,0.77751]
[1778415248726,39.58,80863.35,0.0,-0.99535,1e-05,0.77461]
[1778415255774,39.58,80862.28,0.0,-0.99536,1e-05,0.77364]
[1778415261817,39.58,80862.0,0.0,-0.99536,1e-05,0.77339]
[1778415267859,39.58,80861.46,0.0,-0.99536,1e-05,0.77291]
[1778415274909,39.58,80861.06,0.0,-0.99537,1e-05,0.77139]
[1778415288919,39.58,80860.0,0.0,-0.99538,1e-05,0.77044]
[1778415294048,39.58,80859.37,0.0,-0.99538,1e-05,0.76988]
[1778415299082,39.58,80859.37,0.0,-0.99538,1e-05,0.76988]
[1778415309059,39.58,80859.13,0.0,-0.99538,1e-05,0.76966]
[1778415314188,39.58,80858.73,0.0,-0.99539,1e-05,0.76931]
[1778415324258,39.58,80859.0,0.0,-0.99538,1e-05,0.76955]
[1778415331307,39.58,80859.11,0.0,-0.99539,1e-05,0.7685]
[1778415337348,39.58,80859.04,0.0,-0.99539,1e-05,0.76843]
[1778415342385,39.58,80858.6,0.0,-0.99539,1e-05,0.76804]
[1778415347420,39.58,80862.19,0.0,-0.99537,1e-05,0.77126]
[1778415356484,39.58,80861.91,0.0,-0.99537,1e-05,0.771]
[1778415362527,39.58,80860.93,0.0,-0.99538,1e-05,0.77013]
[1778415367562,39.58,80860.5,0.0,-0.99538,1e-05,0.76974]
[1778415374612,39.58,80860.33,0.0,-0.99538,1e-05,0.76959]
[1778415378640,39.58,80871.83,0.0,-0.99531,1e-05,0.77994]
[1778415381661,39.58,80877.15,0.0,-0.99528,1e-05,0.78478]
[1778415386697,39.58,80876.13,0.0,-0.99529,1e-05,0.78385]
[1778415391732,39.58,80875.46,0.0,-0.9953,1e-05,0.78207]
[1778415397775,39.58,80872.73,0.0,-0.99531,1e-05,0.7796]
[1778415400797,39.58,80865.99,0.0,-0.99536,1e-05,0.77351]
[1778415405831,39.58,80860.75,0.0,-0.99539,1e-05,0.76881]
[1778415412880,39.58,80862.19,0.0,-0.99538,1e-05,0.7701]
[1778415419930,39.58,80861.27,0.0,-0.99538,1e-05,0.76928]
[1778415424964,39.58,80862.06,0.0,-0.99538,1e-05,0.76999]
[1778415429999,39.58,80862.47,0.0,-0.99538,1e-05,0.77035]
[1778415435037,39.58,80861.97,0.0,-0.99538,1e-05,0.76991]
[1778415440071,39.58,80865.95,0.0,-0.99536,1e-05,0.77348]
[1778415446113,39.58,80865.16,0.0,-0.99536,1e-05,0.77277]
[1778415451149,39.58,80864.44,0.0,-0.99537,1e-05,0.77097]
[1778415456182,39.58,80860.09,0.0,-0.9954,1e-05,0.76707]
[1778415461218,39.58,80856.38,0.0,-0.99542,1e-05,0.76376]
[1778415466253,39.58,80855.25,0.0,-0.99543,1e-05,0.76276]
[1778415471288,39.58,80855.22,0.0,-0.99543,1e-05,0.76273]
[1778415477330,39.58,80855.91,0.0,-0.99542,1e-05,0.76335]
[1778415483375,39.58,80856.36,0.0,-0.99542,1e-05,0.76375]
[1778415488409,39.58,80856.82,0.0,-0.99542,1e-05,0.76416]
[1778415493444,39.58,80857.17,0.0,-0.99541,1e-05,0.76447]
[1778415498478,39.58,80857.22,0.0,-0.99541,1e-05,0.76451]
[1778415505528,39.58,80857.37,0.0,-0.99541,1e-05,0.76465]
[1778415510563,39.58,80857.59,0.0,-0.99541,1e-05,0.76484]
[1778415515599,39.58,80858.29,0.0,-0.99541,1e-05,0.76432]
[1778415523654,39.58,80858.69,0.0,-0.99541,1e-05,0.76468]
[1778415528688,39.58,80860.08,0.0,-0.9954,1e-05,0.76592]
[1778415538759,39.58,80860.2,0.0,-0.9954,1e-05,0.76602]
[1778415545812,39.58,80861.02,0.0,-0.9954,1e-05,0.76675]
[1778415550842,39.58,80861.46,0.0,-0.9954,1e-05,0.76715]
[1778415555885,39.58,80864.16,0.0,-0.99538,1e-05,0.76956]
[1778415556884,39.58,80858.98,0.0,-0.99541,1e-05,0.76493]
[1778415558899,39.58,80852.97,0.0,-0.99545,1e-05,0.75959]
[1778415563934,39.58,80850.01,0.0,-0.99546,1e-05,0.75697]
[1778415568968,39.58,80850.81,0.0,-0.99546,1e-05,0.75768]
[1778415574004,39.58,80847.36,0.0,-0.99549,1e-05,0.7535]
[1778415579042,39.58,80846.39,0.0,-0.99549,1e-05,0.75265]
[1778415585084,39.58,80846.11,0.0,-0.99549,1e-05,0.7524]
[1778415590119,39.58,80851.56,0.0,-0.99546,1e-05,0.75721]
[1778415595153,39.58,80853.65,0.0,-0.99545,1e-05,0.75905]
[1778415601195,39.58,80855.74,0.0,-0.99544,1e-05,0.76091]
[1778415607241,39.58,80856.57,0.0,-0.99543,1e-05,0.76164]
[1778415613280,39.58,80857.28,0.0,-0.99543,1e-05,0.76228]
[1778415618315,39.58,80858.51,0.0,-0.99542,1e-05,0.76337]
[1778415623350,39.58,80859.34,0.0,-0.99542,1e-05,0.76411]
[1778415628385,39.58,80859.7,0.0,-0.99541,1e-05,0.76443]
[1778415634427,39.58,80860.41,0.0,-0.99542,1e-05,0.76391]
[1778415639463,39.58,80860.87,0.0,-0.99541,1e-05,0.76432]
[1778415643491,39.58,80865.93,0.0,-0.99538,1e-05,0.76884]
[1778415648525,39.58,80868.74,0.0,-0.99537,1e-05,0.77136]
[1778415653560,39.58,80869.74,0.0,-0.99536,1e-05,0.77226]
[1778415658596,39.58,80869.66,0.0,-0.99536,1e-05,0.77219]
[1778415665646,39.58,80869.95,0.0,-0.99536,1e-05,0.77245]
[1778415671585,39.58,80869.34,0.0,-0.99536,1e-05,0.7719]
[1778415681756,39.58,80868.73,0.0,-0.99537,1e-05,0.77136]
[1778415687798,39.58,80868.16,0.0,-0.99537,1e-05,0.77084]
[1778415693840,39.58,80867.82,0.0,-0.99538,1e-05,0.76938]
[1778415700891,39.58,80866.61,0.0,-0.99539,1e-05,0.7683]
[1778415707938,39.58,80866.85,0.0,-0.99538,1e-05,0.76852]
[1778415714988,39.58,80867.03,0.0,-0.99538,1e-05,0.76868]
[1778415720024,39.58,80866.59,0.0,-0.99539,1e-05,0.76828]
[1778415728080,39.58,80866.41,0.0,-0.99539,1e-05,0.76812]
[1778415733115,39.58,80866.28,0.0,-0.99539,1e-05,0.76801]
[1778415739157,39.58,80866.33,0.0,-0.99539,1e-05,0.76805]
[1778415745200,39.58,80867.34,0.0,-0.99538,1e-05,0.76895]
[1778415752154,39.58,80866.78,0.0,-0.99539,1e-05,0.7673]
[1778415759298,39.58,80866.14,0.0,-0.99539,1e-05,0.76673]
[1778415764333,39.58,80866.29,0.0,-0.99539,1e-05,0.76686]
[1778415772294,39.58,80866.31,0.0,-0.99539,1e-05,0.76688]
[1778415778431,39.58,80866.19,0.0,-0.99539,1e-05,0.76677]
[1778415788502,39.58,80866.19,0.0,-0.99539,1e-05,0.76677]
[1778415794544,39.58,80866.01,0.0,-0.9954,1e-05,0.76661]
[1778415795551,39.58,80872.38,0.0,-0.99536,1e-05,0.77232]
[1778415796558,39.58,80876.68,0.0,-0.99533,1e-05,0.7762]
[1778415798573,39.58,80880.52,0.0,-0.99531,1e-05,0.77967]
[1778415803611,39.58,80885.98,0.0,-0.99528,1e-05,0.78463]
[1778415808646,39.58,80887.36,0.0,-0.99527,1e-05,0.78589]
[1778415815694,39.58,80889.15,0.0,-0.99526,1e-05,0.78635]
[1778415820729,39.58,80890.38,0.0,-0.99526,1e-05,0.78748]
[1778415825764,39.58,80891.36,0.0,-0.99525,1e-05,0.78837]
[1778415830799,39.58,80893.72,0.0,-0.99524,1e-05,0.79054]
[1778415836841,39.58,80895.51,0.0,-0.99522,1e-05,0.79218]
[1778415841877,39.58,80896.2,0.0,-0.99522,1e-05,0.79281]
[1778415846911,39.58,80896.65,0.0,-0.99522,1e-05,0.79323]
[1778415851948,39.58,80896.77,0.0,-0.99522,1e-05,0.79334]
[1778415857988,39.58,80897.09,0.0,-0.99521,1e-05,0.79363]
[1778415864032,39.58,80897.76,0.0,-0.99521,1e-05,0.79425]
[1778415866045,39.58,80904.35,0.0,-0.99517,1e-05,0.80034]
[1778415867055,39.58,80908.31,0.0,-0.99514,1e-05,0.80401]
[1778415872087,39.58,80908.45,0.0,-0.99515,1e-05,0.80295]
[1778415877121,39.58,80909.92,0.0,-0.99514,1e-05,0.80432]
[1778415882157,39.58,80909.99,0.0,-0.99514,1e-05,0.80438]
[1778415887191,39.58,80918.57,0.0,-0.99509,1e-05,0.8124]
[1778415888199,39.58,80921.51,0.0,-0.99507,1e-05,0.81517]
[1778415893238,39.58,80922.21,0.0,-0.99506,1e-05,0.81583]
[1778415900286,39.58,80922.49,0.0,-0.99506,1e-05,0.81609]
[1778415907336,39.58,80923.78,0.0,-0.99505,1e-05,0.81731]
[1778415909351,39.58,80929.21,0.0,-0.99502,1e-05,0.82244]
[1778415910359,39.58,80934.28,0.0,-0.99499,1e-05,0.82726]
[1778415915394,39.58,80928.95,0.0,-0.99502,1e-05,0.8222]
[1778415918415,39.58,80923.06,0.0,-0.99506,1e-05,0.81663]
[1778415922443,39.58,80915.68,0.0,-0.99511,1e-05,0.80969]
[1778415926471,39.58,80910.26,0.0,-0.99514,1e-05,0.80463]
[1778415932514,39.58,80910.32,0.0,-0.99515,1e-05,0.8035]
[1778415938557,39.58,80912.03,0.0,-0.99514,1e-05,0.80509]
[1778415943590,39.58,80913.04,0.0,-0.99513,1e-05,0.80603]
[1778415948624,39.58,80914.58,0.0,-0.99512,1e-05,0.80747]
[1778415953660,39.58,80917.3,0.0,-0.9951,1e-05,0.81001]
[1778415958694,39.58,80911.73,0.0,-0.99514,1e-05,0.80481]
[1778415963729,39.58,80901.47,0.0,-0.9952,1e-05,0.7953]
[1778415964737,39.58,80897.27,0.0,-0.99523,1e-05,0.79144]
[1778415966751,39.58,80894.05,0.0,-0.99525,1e-05,0.78848]
[1778415972793,39.58,80893.91,0.0,-0.99525,1e-05,0.78836]
[1778415979842,39.58,80890.85,0.0,-0.99527,1e-05,0.78556]
[1778415984878,39.58,80887.47,0.0,-0.99529,1e-05,0.78248]
[1778415991926,39.58,80883.28,0.0,-0.99532,1e-05,0.77751]
[1778415998978,39.58,80881.93,0.0,-0.99533,1e-05,0.77629]
[1778416004013,39.58,80879.8,0.0,-0.99534,1e-05,0.77437]
[1778416009048,39.58,80879.73,0.0,-0.99534,1e-05,0.77431]
[1778416014083,39.58,80879.39,0.0,-0.99534,1e-05,0.774]
[1778416019118,39.58,80879.34,0.0,-0.99534,1e-05,0.77395]
[1778416024153,39.58,80874.5,0.0,-0.99537,1e-05,0.7696]
[1778416029188,39.58,80875.87,0.0,-0.99536,1e-05,0.77083]
[1778416032208,39.58,80880.86,0.0,-0.99533,1e-05,0.77533]
[1778416035232,39.58,80889.19,0.0,-0.99528,1e-05,0.78288]
[1778416036236,39.58,80892.25,0.0,-0.99526,1e-05,0.78566]
[1778416039258,39.58,80894.39,0.0,-0.99525,1e-05,0.78762]
[1778416044293,39.58,80895.9,0.0,-0.99524,1e-05,0.789]
[1778416049328,39.58,80896.56,0.0,-0.99524,1e-05,0.78961]
[1778416056376,39.58,80897.48,0.0,-0.99524,1e-05,0.78927]
[1778416061412,39.58,80900.95,0.0,-0.99522,1e-05,0.79246]
[1778416072489,39.58,80900.38,0.0,-0.99522,1e-05,0.79193]
[1778416078531,39.58,80900.52,0.0,-0.99522,1e-05,0.79206]
[1778416083566,39.58,80906.45,0.0,-0.99518,1e-05,0.79753]
[1778416089609,39.58,80909.36,0.0,-0.99517,1e-05,0.80022]
[1778416094643,39.58,80910.65,0.0,-0.99516,1e-05,0.80142]
[1778416099679,39.58,80908.42,0.0,-0.99517,1e-05,0.79935]
[1778416104713,39.58,80906.55,0.0,-0.99518,1e-05,0.79762]
[1778416111764,39.58,80907.24,0.0,-0.99519,1e-05,0.79707]
[1778416116797,39.58,80910.93,0.0,-0.99516,1e-05,0.80049]
[1778416124772,39.58,80911.29,0.0,-0.99516,1e-05,0.80082]
[1778416134842,39.58,80911.9,0.0,-0.99516,1e-05,0.80139]
[1778416139959,39.58,80909.3,0.0,-0.99517,1e-05,0.79898]
[1778416144993,39.58,80910.87,0.0,-0.99516,1e-05,0.80043]
[1778416152043,39.58,80911.51,0.0,-0.99516,1e-05,0.80103]
[1778416154057,39.58,80919.24,0.0,-0.99511,1e-05,0.80823]
[1778416156071,39.58,80920.46,0.0,-0.9951,1e-05,0.80937]
[1778416162112,39.58,80918.48,0.0,-0.99512,1e-05,0.80752]
[1778416167148,39.58,80916.35,0.0,-0.99513,1e-05,0.80553]
[1778416172183,39.58,80918.21,0.0,-0.99513,1e-05,0.80607]
[1778416184270,39.58,80918.88,0.0,-0.99512,1e-05,0.80669]
[1778416189306,39.58,80919.16,0.0,-0.99512,1e-05,0.80696]
[1778416194341,39.58,80924.22,0.0,-0.99509,1e-05,0.81169]
[1778416196354,39.58,80932.19,0.0,-0.99504,1e-05,0.8192]
[1778416198368,39.58,80934.15,0.0,-0.99502,1e-05,0.82106]
[1778416203405,39.58,80930.52,0.0,-0.99505,1e-05,0.81763]
[1778416208448,39.58,80928.18,0.0,-0.99506,1e-05,0.81542]
[1778416213483,39.58,80926.64,0.0,-0.99507,1e-05,0.81397]
[1778416216503,39.58,80920.58,0.0,-0.99511,1e-05,0.80828]
[1778416221538,39.58,80920.55,0.0,-0.99511,1e-05,0.80825]
[1778416226573,39.58,80922.05,0.0,-0.9951,1e-05,0.80966]
[1778416231611,39.58,80921.73,0.0,-0.99511,1e-05,0.80816]
[1778416237652,39.58,80921.32,0.0,-0.99511,1e-05,0.80778]
[1778416242687,39.58,80921.01,0.0,-0.99511,1e-05,0.80749]
[1778416247722,39.58,80921.89,0.0,-0.99511,1e-05,0.80831]
[1778416252761,39.58,80924.17,0.0,-0.9951,1e-05,0.81044]
[1778416258801,39.58,80925.67,0.0,-0.99509,1e-05,0.81185]
[1778416265775,39.58,80926.22,0.0,-0.99508,1e-05,0.81237]
[1778416270885,39.58,80927.55,0.0,-0.99507,1e-05,0.81362]
[1778416276928,39.58,80927.98,0.0,-0.99507,1e-05,0.81402]
[1778416278940,39.58,80922.57,0.0,-0.99511,1e-05,0.80894]
[1778416283975,39.58,80922.98,0.0,-0.9951,1e-05,0.80933]
[1778416294046,39.58,80924.2,0.0,-0.9951,1e-05,0.80927]
[1778416299081,39.58,80924.14,0.0,-0.9951,1e-05,0.80921]
[1778416304116,39.58,80928.75,0.0,-0.99507,1e-05,0.81354]
[1778416309153,39.58,80930.63,0.0,-0.99506,1e-05,0.81531]
[1778416316127,39.58,80930.89,0.0,-0.99506,1e-05,0.81556]
[1778416323251,39.58,80928.59,0.0,-0.99507,1e-05,0.81339]
[1778416332315,39.58,80930.41,0.0,-0.99506,1e-05,0.8151]
[1778416337349,39.58,80934.91,0.0,-0.99503,1e-05,0.81935]
[1778416342384,39.58,80934.8,0.0,-0.99503,1e-05,0.81925]
[1778416347419,39.58,80934.54,0.0,-0.99504,1e-05,0.819]
[1778416352453,39.58,80935.65,0.0,-0.99504,1e-05,0.81884]
[1778416357490,39.58,80935.74,0.0,-0.99504,1e-05,0.81893]
[1778416362524,39.58,80937.22,0.0,-0.99503,1e-05,0.82033]
[1778416367559,39.58,80937.27,0.0,-0.99503,1e-05,0.82037]
[1778416376622,39.58,80937.75,0.0,-0.99502,1e-05,0.82083]
[1778416381657,39.58,80936.84,0.0,-0.99503,1e-05,0.81997]
[1778416387699,39.58,80936.78,0.0,-0.99503,1e-05,0.81991]
[1778416389713,39.58,80929.46,0.0,-0.99508,1e-05,0.813]
[1778416391727,39.58,80926.89,0.0,-0.99509,1e-05,0.81059]
[1778416393741,39.58,80931.95,0.0,-0.99506,1e-05,0.81535]
[1778416399782,39.58,80932.82,0.0,-0.99505,1e-05,0.81617]
[1778416404818,39.58,80933.22,0.0,-0.99505,1e-05,0.81654]
[1778416409853,39.58,80933.82,0.0,-0.99505,1e-05,0.81711]
[1778416415894,39.58,80934.07,0.0,-0.99505,1e-05,0.81614]
[1778416420930,39.58,80934.6,0.0,-0.99505,1e-05,0.81664]
[1778416425965,39.58,80935.82,0.0,-0.99504,1e-05,0.81779]
[1778416433016,39.58,80935.58,0.0,-0.99504,1e-05,0.81756]
[1778416439057,39.58,80935.62,0.0,-0.99504,1e-05,0.8176]
[1778416444093,39.58,80935.36,0.0,-0.99505,1e-05,0.81735]
[1778416447039,39.58,80929.92,0.0,-0.99508,1e-05,0.81223]
[1778416452149,39.58,80925.27,0.0,-0.99511,1e-05,0.80787]
[1778416457183,39.58,80924.98,0.0,-0.99511,1e-05,0.8076]
[1778416460206,39.58,80919.59,0.0,-0.99515,1e-05,0.80257]
[1778416462219,39.58,80907.64,0.0,-0.99522,1e-05,0.79152]
[1778416467254,39.58,80907.43,0.0,-0.99522,1e-05,0.79133]
[1778416469267,39.58,80914.95,0.0,-0.99517,1e-05,0.79826]
[1778416474303,39.58,80913.36,0.0,-0.99519,1e-05,0.7956]
[1778416479337,39.58,80911.39,0.0,-0.9952,1e-05,0.79379]
[1778416484374,39.58,80910.74,0.0,-0.99521,1e-05,0.79319]
[1778416489409,39.58,80909.0,0.0,-0.99522,1e-05,0.79159]
[1778416494443,39.58,80906.2,0.0,-0.99524,1e-05,0.78901]
[1778416500485,39.58,80901.33,0.0,-0.99526,1e-05,0.78456]
[1778416502499,39.58,80894.46,0.0,-0.99531,1e-05,0.77831]
[1778416503506,39.58,80887.05,0.0,-0.99535,1e-05,0.77162]
[1778416504513,39.58,80885.01,0.0,-0.99536,1e-05,0.76978]
[1778416509550,39.58,80889.11,0.0,-0.99534,1e-05,0.77347]
[1778416511562,39.58,80894.4,0.0,-0.99531,1e-05,0.77825]
[1778416517604,39.58,80892.39,0.0,-0.99532,1e-05,0.77643]
[1778416522640,39.58,80892.46,0.0,-0.99532,1e-05,0.7765]
[1778416527677,39.58,80893.59,0.0,-0.99531,1e-05,0.77752]
[1778416532713,39.58,80890.69,0.0,-0.99534,1e-05,0.77373]
[1778416537748,39.58,80890.97,0.0,-0.99533,1e-05,0.77399]
[1778416539762,39.58,80882.04,0.0,-0.99539,1e-05,0.76596]
[1778416540769,39.58,80879.28,0.0,-0.9954,1e-05,0.7635]
[1778416544797,39.58,80875.69,0.0,-0.99543,1e-05,0.7603]
[1778416546811,39.58,80881.29,0.0,-0.99539,1e-05,0.76529]
[1778416548825,39.58,80881.62,0.0,-0.99539,1e-05,0.76559]
[1778416553860,39.58,80884.1,0.0,-0.99538,1e-05,0.76781]
[1778416560910,39.58,80888.49,0.0,-0.99535,1e-05,0.77175]
[1778416565944,39.58,80891.06,0.0,-0.99533,1e-05,0.77407]
[1778416570980,39.58,80891.85,0.0,-0.99533,1e-05,0.77478]
[1778416576017,39.58,80898.91,0.0,-0.99529,1e-05,0.78118]
[1778416581051,39.58,80901.96,0.0,-0.99527,1e-05,0.78396]
[1778416586086,39.58,80904.74,0.0,-0.99525,1e-05,0.7865]
[1778416591122,39.58,80908.26,0.0,-0.99524,1e-05,0.78854]
[1778416596158,39.58,80907.13,0.0,-0.99524,1e-05,0.78751]
[1778416601194,39.58,80910.44,0.0,-0.99522,1e-05,0.79054]
[1778416607235,39.58,80909.39,0.0,-0.99523,1e-05,0.78958]
[1778416612270,39.58,80907.82,0.0,-0.99524,1e-05,0.78814]
[1778416617305,39.58,80907.1,0.0,-0.99524,1e-05,0.78748]
[1778416622341,39.58,80906.96,0.0,-0.99524,1e-05,0.78735]
[1778416627376,39.58,80904.45,0.0,-0.99526,1e-05,0.78506]
[1778416633418,39.58,80902.16,0.0,-0.99527,1e-05,0.78297]
[1778416638452,39.58,80908.72,0.0,-0.99523,1e-05,0.78896]
[1778416643490,39.58,80908.44,0.0,-0.99524,1e-05,0.78871]
[1778416648530,39.58,80906.26,0.0,-0.99525,1e-05,0.78671]
[1778416654569,39.58,80905.41,0.0,-0.99526,1e-05,0.78476]
[1778416660610,39.58,80906.52,0.0,-0.99525,1e-05,0.78577]
[1778416666651,39.58,80906.46,0.0,-0.99525,1e-05,0.78572]
[1778416671686,39.58,80903.22,0.0,-0.99527,1e-05,0.78276]
[1778416677729,39.58,80903.06,0.0,-0.99528,1e-05,0.78261]
[1778416682764,39.58,80903.52,0.0,-0.99527,1e-05,0.78303]
[1778416687798,39.58,80902.39,0.0,-0.99528,1e-05,0.782]
[1778416692834,39.58,80902.61,0.0,-0.99528,1e-05,0.7822]
[1778416697869,39.58,80903.2,0.0,-0.99527,1e-05,0.78274]
[1778416703911,39.58,80903.87,0.0,-0.99527,1e-05,0.78335]
[1778416708946,39.58,80898.85,0.0,-0.9953,1e-05,0.77878]
[1778416713982,39.58,80899.02,0.0,-0.99531,1e-05,0.77777]
[1778416719015,39.58,80899.33,0.0,-0.9953,1e-05,0.77805]
[1778416724050,39.58,80900.08,0.0,-0.9953,1e-05,0.77873]
[1778416729087,39.58,80901.21,0.0,-0.99529,1e-05,0.77976]
[1778416735132,39.58,80900.99,0.0,-0.99529,1e-05,0.77956]
[1778416742182,39.58,80898.8,0.0,-0.99531,1e-05,0.77757]
[1778416747217,39.58,80900.32,0.0,-0.9953,1e-05,0.77895]
[1778416752252,39.58,80896.62,0.0,-0.99532,1e-05,0.77559]
[1778416758294,39.58,80897.13,0.0,-0.99532,1e-05,0.77606]
[1778416763330,39.58,80898.12,0.0,-0.99531,1e-05,0.77695]
[1778416768364,39.58,80899.57,0.0,-0.9953,1e-05,0.77827]
[1778416773399,39.58,80903.14,0.0,-0.99529,1e-05,0.78034]
[1778416779444,39.58,80903.3,0.0,-0.99529,1e-05,0.78048]
[1778416784477,39.58,80903.55,0.0,-0.99529,1e-05,0.78071]
[1778416789511,39.58,80905.74,0.0,-0.99527,1e-05,0.78271]
[1778416790519,39.58,80912.87,0.0,-0.99523,1e-05,0.78923]
[1778416794547,39.58,80918.15,0.0,-0.9952,1e-05,0.79409]
[1778416796561,39.58,80924.82,0.0,-0.99515,1e-05,0.80026]
[1778416798579,39.58,80929.82,0.0,-0.99512,1e-05,0.80492]
[1778416805624,39.58,80930.79,0.0,-0.99512,1e-05,0.80583]
[1778416810660,39.58,80930.18,0.0,-0.99512,1e-05,0.80526]
[1778416815694,39.58,80930.29,0.0,-0.99512,1e-05,0.80536]
[1778416823751,39.58,80930.65,0.0,-0.99512,1e-05,0.80569]
[1778416828785,39.58,80930.62,0.0,-0.99512,1e-05,0.80567]
[1778416834827,39.58,80930.64,0.0,-0.99513,1e-05,0.80448]
[1778416839848,39.58,80930.59,0.0,-0.99513,1e-05,0.80444]
[1778416844897,39.58,80930.19,0.0,-0.99513,1e-05,0.80407]
[1778416849921,39.58,80930.11,0.0,-0.99513,1e-05,0.80399]
[1778416854966,39.58,80929.23,0.0,-0.99513,1e-05,0.80317]
[1778416860009,39.58,80924.6,0.0,-0.99516,1e-05,0.79887]
[1778416865036,39.58,80924.17,0.0,-0.99517,1e-05,0.79847]
[1778416868058,39.58,80917.4,0.0,-0.99521,1e-05,0.79221]
[1778416870072,39.58,80916.18,0.0,-0.99522,1e-05,0.79109]
[1778416876113,39.58,80911.95,0.0,-0.99524,1e-05,0.7872]
[1778416877121,39.58,80917.28,0.0,-0.99521,1e-05,0.7921]
[1778416879135,39.58,80922.3,0.0,-0.99518,1e-05,0.79673]
[1778416884170,39.58,80923.28,0.0,-0.99517,1e-05,0.79764]
[1778416889205,39.58,80924.32,0.0,-0.99516,1e-05,0.79861]
[1778416894241,39.58,80923.67,0.0,-0.99518,1e-05,0.79681]
[1778416899275,39.58,80924.44,0.0,-0.99517,1e-05,0.79752]
[1778416904310,39.58,80925.83,0.0,-0.99516,1e-05,0.79881]
[1778416910352,39.58,80927.14,0.0,-0.99515,1e-05,0.80003]
[1778416917400,39.58,80927.17,0.0,-0.99515,1e-05,0.80006]
[1778416922435,39.58,80925.58,0.0,-0.99516,1e-05,0.79858]
[1778416927472,39.58,80925.25,0.0,-0.99517,1e-05,0.79827]
[1778416934520,39.58,80925.33,0.0,-0.99517,1e-05,0.79835]
[1778416939556,39.58,80924.56,0.0,-0.99517,1e-05,0.79764]
[1778416945598,39.58,80925.35,0.0,-0.99517,1e-05,0.79837]
[1778416950619,39.58,80925.19,0.0,-0.99517,1e-05,0.79822]
[1778416957681,39.58,80925.19,0.0,-0.99517,1e-05,0.79703]
[1778416965738,39.58,80923.66,0.0,-0.99518,1e-05,0.79561]
[1778416970760,39.58,80923.22,0.0,-0.99519,1e-05,0.7952]
[1778416977823,39.58,80923.1,0.0,-0.99519,1e-05,0.79509]
[1778416986886,39.58,80922.65,0.0,-0.99519,1e-05,0.79468]
[1778416992929,39.58,80922.55,0.0,-0.99519,1e-05,0.79458]
[1778416997962,39.58,80922.23,0.0,-0.99519,1e-05,0.79429]
[1778417002998,39.58,80918.19,0.0,-0.99522,1e-05,0.79057]
[1778417008034,39.58,80915.28,0.0,-0.99523,1e-05,0.78789]
[1778417013068,39.58,80916.65,0.0,-0.99523,1e-05,0.78797]
[1778417019110,39.58,80919.73,0.0,-0.99521,1e-05,0.7908]
[1778417031182,39.58,80919.74,0.0,-0.99521,1e-05,0.79081]
[1778417039250,39.58,80919.59,0.0,-0.99522,1e-05,0.79067]
[1778417044285,39.58,80919.92,0.0,-0.99521,1e-05,0.79097]
[1778417050330,39.58,80920.28,0.0,-0.99521,1e-05,0.7913]
[1778417055363,39.58,80920.18,0.0,-0.99521,1e-05,0.79121]
[1778417060398,39.58,80921.62,0.0,-0.9952,1e-05,0.79254]
[1778417067447,39.58,80922.21,0.0,-0.9952,1e-05,0.79308]
[1778417075504,39.58,80923.35,0.0,-0.9952,1e-05,0.79294]
[1778417080537,39.58,80923.17,0.0,-0.9952,1e-05,0.79278]
[1778417085574,39.58,80922.73,0.0,-0.9952,1e-05,0.79237]
[1778417090609,39.58,80926.01,0.0,-0.99518,1e-05,0.7954]
[1778417096651,39.58,80925.71,0.0,-0.99518,1e-05,0.79512]
[1778417101687,39.58,80924.63,0.0,-0.99519,1e-05,0.79413]
[1778417106722,39.58,80924.25,0.0,-0.99519,1e-05,0.79378]
[1778417111757,39.58,80925.56,0.0,-0.99519,1e-05,0.79499]
[1778417116792,39.58,80925.45,0.0,-0.99519,1e-05,0.79488]
[1778417121827,39.58,80924.71,0.0,-0.99519,1e-05,0.7942]
[1778417126862,39.58,80924.61,0.0,-0.99519,1e-05,0.79411]
[1778417131897,39.58,80924.78,0.0,-0.9952,1e-05,0.79308]
[1778417136933,39.58,80925.38,0.0,-0.99519,1e-05,0.79363]
[1778417141966,39.58,80927.58,0.0,-0.99518,1e-05,0.79566]
[1778417147004,39.58,80927.57,0.0,-0.99518,1e-05,0.79565]
[1778417152048,39.58,80927.71,0.0,-0.99518,1e-05,0.79578]
[1778417158088,39.58,80927.82,0.0,-0.99518,1e-05,0.79588]
[1778417163124,39.58,80929.1,0.0,-0.99517,1e-05,0.79707]
[1778417166145,39.58,80939.99,0.0,-0.9951,1e-05,0.80721]
[1778417167152,39.58,80940.75,0.0,-0.9951,1e-05,0.80793]
[1778417172188,39.58,80943.01,0.0,-0.99508,1e-05,0.81005]
[1778417177224,39.58,80943.54,0.0,-0.99508,1e-05,0.81054]
[1778417182259,39.58,80936.95,0.0,-0.99512,1e-05,0.80437]
[1778417187294,39.58,80934.64,0.0,-0.99514,1e-05,0.80222]
[1778417192331,39.58,80936.61,0.0,-0.99513,1e-05,0.80285]
[1778417197364,39.58,80934.63,0.0,-0.99514,1e-05,0.80101]
[1778417202374,39.58,80933.42,0.0,-0.99515,1e-05,0.79988]
[1778417207433,39.58,80932.36,0.0,-0.99516,1e-05,0.7989]
[1778417212468,39.58,80928.91,0.0,-0.99518,1e-05,0.7957]
[1778417214483,39.58,80923.2,0.0,-0.99521,1e-05,0.79043]
[1778417216497,39.58,80921.79,0.0,-0.99522,1e-05,0.78914]
[1778417221531,39.58,80919.8,0.0,-0.99524,1e-05,0.78731]
[1778417226567,39.58,80918.37,0.0,-0.99524,1e-05,0.786]
[1778417231601,39.58,80910.64,0.0,-0.99529,1e-05,0.77895]
[1778417233615,39.58,80905.6,0.0,-0.99532,1e-05,0.77438]
[1778417237649,39.58,80911.0,0.0,-0.99529,1e-05,0.77927]
[1778417239660,39.58,80917.07,0.0,-0.99525,1e-05,0.78481]
[1778417240665,39.58,80922.55,0.0,-0.99522,1e-05,0.78983]
[1778417245700,39.58,80925.9,0.0,-0.9952,1e-05,0.79292]
[1778417250735,39.58,80926.14,0.0,-0.9952,1e-05,0.79314]
[1778417261811,39.58,80926.19,0.0,-0.9952,1e-05,0.792]
[1778417268860,39.58,80926.02,0.0,-0.9952,1e-05,0.79184]
[1778417282936,39.58,80926.76,0.0,-0.9952,1e-05,0.79252]
[1778417287993,39.58,80926.76,0.0,-0.9952,1e-05,0.79252]
[1778417291015,39.58,80919.11,0.0,-0.99525,1e-05,0.78549]
[1778417296050,39.58,80915.85,0.0,-0.99527,1e-05,0.78251]
[1778417301085,39.58,80912.94,0.0,-0.99528,1e-05,0.77986]
[1778417306119,39.58,80917.19,0.0,-0.99526,1e-05,0.78374]
[1778417311155,39.58,80918.55,0.0,-0.99526,1e-05,0.7838]
[1778417316191,39.58,80918.33,0.0,-0.99526,1e-05,0.7836]
[1778417321226,39.58,80917.95,0.0,-0.99526,1e-05,0.78325]
[1778417326263,39.58,80917.12,0.0,-0.99527,1e-05,0.78249]
[1778417331299,39.58,80918.23,0.0,-0.99526,1e-05,0.78351]
[1778417336333,39.58,80925.23,0.0,-0.99522,1e-05,0.78993]
[1778417338348,39.58,80929.3,0.0,-0.99519,1e-05,0.79368]
[1778417343382,39.58,80928.55,0.0,-0.9952,1e-05,0.79299]
[1778417348418,39.58,80929.8,0.0,-0.99519,1e-05,0.79414]
[1778417353453,39.58,80931.31,0.0,-0.99518,1e-05,0.79554]
[1778417358488,39.58,80931.35,0.0,-0.99518,1e-05,0.79557]
[1778417363526,39.58,80931.07,0.0,-0.99518,1e-05,0.79531]
[1778417369565,39.58,80930.85,0.0,-0.99518,1e-05,0.79511]
[1778417374599,39.58,80930.78,0.0,-0.99519,1e-05,0.79385]
[1778417379635,39.58,80930.08,0.0,-0.99519,1e-05,0.79321]
[1778417384672,39.58,80936.42,0.0,-0.99515,1e-05,0.79908]
[1778417387690,39.58,80940.75,0.0,-0.99513,1e-05,0.80311]
[1778417392726,39.58,80939.91,0.0,-0.99513,1e-05,0.80233]
[1778417393733,39.58,80932.43,0.0,-0.99518,1e-05,0.79538]
[1778417395748,39.58,80931.55,0.0,-0.99518,1e-05,0.79457]
[1778417397761,39.58,80924.4,0.0,-0.99523,1e-05,0.78798]
[1778417398769,39.58,80921.03,0.0,-0.99525,1e-05,0.78489]
[1778417399774,39.58,80915.79,0.0,-0.99528,1e-05,0.78011]
[1778417400782,39.58,80914.47,0.0,-0.99529,1e-05,0.7789]
[1778417405817,39.58,80914.36,0.0,-0.99529,1e-05,0.7788]
[1778417410852,39.58,80920.07,0.0,-0.99525,1e-05,0.78401]
[1778417415887,39.58,80920.94,0.0,-0.99525,1e-05,0.78481]
[1778417420922,39.58,80921.99,0.0,-0.99524,1e-05,0.78577]
[1778417425958,39.58,80924.33,0.0,-0.99523,1e-05,0.78791]
[1778417431999,39.58,80926.4,0.0,-0.99522,1e-05,0.78863]
[1778417437034,39.58,80926.08,0.0,-0.99522,1e-05,0.78833]
[1778417442069,39.58,80926.05,0.0,-0.99522,1e-05,0.78831]
[1778417447109,39.58,80925.59,0.0,-0.99523,1e-05,0.78788]
[1778417454128,39.58,80924.49,0.0,-0.99523,1e-05,0.78688]
[1778417461206,39.58,80923.39,0.0,-0.99524,1e-05,0.78587]
[1778417466243,39.58,80916.77,0.0,-0.99528,1e-05,0.77982]
[1778417471277,39.58,80917.23,0.0,-0.99528,1e-05,0.78024]
[1778417476311,39.58,80916.93,0.0,-0.99528,1e-05,0.77997]
[1778417482354,39.58,80916.59,0.0,-0.99528,1e-05,0.77966]
[1778417488396,39.58,80917.24,0.0,-0.99528,1e-05,0.78025]
[1778417494410,39.58,80917.46,0.0,-0.99528,1e-05,0.77927]
[1778417501487,39.58,80918.06,0.0,-0.99528,1e-05,0.77982]
[1778417506521,39.58,80917.97,0.0,-0.99528,1e-05,0.77974]
[1778417513570,39.58,80918.28,0.0,-0.99528,1e-05,0.78002]
[1778417524656,39.58,80918.31,0.0,-0.99528,1e-05,0.78005]
[1778417534690,39.58,80918.72,0.0,-0.99528,1e-05,0.78042]
[1778417540768,39.58,80918.9,0.0,-0.99528,1e-05,0.78058]
[1778417545805,39.58,80919.13,0.0,-0.99527,1e-05,0.78079]
[1778417550842,39.58,80920.89,0.0,-0.99526,1e-05,0.7824]
[1778417555876,39.58,80920.66,0.0,-0.99527,1e-05,0.78101]
[1778417562925,39.58,80920.89,0.0,-0.99527,1e-05,0.78122]
[1778417574970,39.58,80920.12,0.0,-0.99528,1e-05,0.78052]
[1778417583068,39.58,80921.07,0.0,-0.99527,1e-05,0.78138]
[1778417593137,39.58,80920.79,0.0,-0.99527,1e-05,0.78113]
[1778417598173,39.58,80920.25,0.0,-0.99527,1e-05,0.78064]
[1778417603208,39.58,80920.56,0.0,-0.99527,1e-05,0.78092]
[1778417608243,39.58,80920.98,0.0,-0.99527,1e-05,0.7813]
[1778417613277,39.58,80920.94,0.0,-0.99528,1e-05,0.78009]
[1778417618312,39.58,80920.7,0.0,-0.99528,1e-05,0.77987]
[1778417624355,39.58,80920.39,0.0,-0.99528,1e-05,0.77959]
[1778417631403,39.58,80920.23,0.0,-0.99528,1e-05,0.77944]
[1778417636439,39.58,80919.93,0.0,-0.99528,1e-05,0.77917]
[1778417643489,39.58,80919.96,0.0,-0.99528,1e-05,0.7792]
[1778417651546,39.58,80919.68,0.0,-0.99528,1e-05,0.77894]
[1778417663630,39.58,80919.47,0.0,-0.99529,1e-05,0.77875]
[1778417671686,39.58,80919.02,0.0,-0.9953,1e-05,0.77716]
[1778417677728,39.58,80919.11,0.0,-0.9953,1e-05,0.77725]
[1778417685742,39.58,80919.09,0.0,-0.9953,1e-05,0.77723]
[1778417690819,39.58,80919.1,0.0,-0.9953,1e-05,0.77724]
[1778417701896,39.58,80917.16,0.0,-0.99531,1e-05,0.77548]
[1778417710959,39.58,80917.26,0.0,-0.99531,1e-05,0.77557]
[1778417715994,39.58,80917.84,0.0,-0.9953,1e-05,0.77609]
[1778417723048,39.58,80917.15,0.0,-0.99531,1e-05,0.77547]
[1778417731103,39.58,80917.54,0.0,-0.99531,1e-05,0.77465]
[1778417736139,39.58,80917.97,0.0,-0.99531,1e-05,0.77504]
[1778417742180,39.58,80916.68,0.0,-0.99532,1e-05,0.77387]
[1778417748223,39.58,80916.61,0.0,-0.99532,1e-05,0.77381]
[1778417753258,39.58,80916.74,0.0,-0.99532,1e-05,0.77392]
[1778417766307,39.58,80917.55,0.0,-0.99531,1e-05,0.77466]
[1778417773396,39.58,80917.55,0.0,-0.99531,1e-05,0.77466]
[1778417778433,39.58,80919.01,0.0,-0.9953,1e-05,0.77598]
[1778417783469,39.58,80920.88,0.0,-0.99529,1e-05,0.77768]
[1778417794547,39.58,80922.63,0.0,-0.99529,1e-05,0.77809]
[1778417800588,39.58,80925.16,0.0,-0.99527,1e-05,0.7804]
[1778417803610,39.58,80930.88,0.0,-0.99524,1e-05,0.78563]
[1778417811666,39.58,80930.6,0.0,-0.99524,1e-05,0.78537]
[1778417822743,39.58,80929.44,0.0,-0.99525,1e-05,0.78431]
[1778417828786,39.58,80924.49,0.0,-0.99528,1e-05,0.77979]
[1778417836800,39.58,80919.04,0.0,-0.99531,1e-05,0.77483]
[1778417846870,39.58,80919.13,0.0,-0.99531,1e-05,0.77492]
[1778417851946,39.58,80919.06,0.0,-0.99532,1e-05,0.77368]
[1778417856981,39.58,80918.57,0.0,-0.99532,1e-05,0.77324]
[1778417860005,39.58,80912.79,0.0,-0.99535,1e-05,0.76802]
[1778417861010,39.58,80908.3,0.0,-0.99538,1e-05,0.76399]
[1778417866044,39.58,80905.01,0.0,-0.9954,1e-05,0.76105]
[1778417871080,39.58,80901.42,0.0,-0.99542,1e-05,0.75785]
[1778417877083,39.58,80899.85,0.0,-0.99543,1e-05,0.75646]
[1778417886185,39.58,80894.64,0.0,-0.99546,1e-05,0.75184]
[1778417893237,39.58,80889.73,0.0,-0.99549,1e-05,0.74751]
[1778417903307,39.58,80888.1,0.0,-0.9955,1e-05,0.74608]
[1778417917367,39.58,80888.63,0.0,-0.9955,1e-05,0.74541]
[1778417927482,39.58,80890.24,0.0,-0.9955,1e-05,0.74682]
[1778417933524,39.58,80890.29,0.0,-0.9955,1e-05,0.74686]
[1778417938558,39.58,80890.82,0.0,-0.99549,1e-05,0.74733]
[1778417943592,39.58,80890.97,0.0,-0.99549,1e-05,0.74746]
[1778417949636,39.58,80894.13,0.0,-0.99547,1e-05,0.75024]
[1778417954670,39.58,80890.04,0.0,-0.9955,1e-05,0.74664]
[1778417959705,39.58,80890.33,0.0,-0.99549,1e-05,0.7469]
[1778417965746,39.58,80889.9,0.0,-0.9955,1e-05,0.74652]
[1778417970781,39.58,80891.33,0.0,-0.99549,1e-05,0.74778]
[1778417975817,39.58,80890.48,0.0,-0.9955,1e-05,0.74589]
[1778417980852,39.58,80890.08,0.0,-0.9955,1e-05,0.74554]
[1778417983873,39.58,80897.13,0.0,-0.99546,1e-05,0.75175]
[1778417987901,39.58,80902.72,0.0,-0.99543,1e-05,0.7567]
[1778417992936,39.58,80913.11,0.0,-0.99537,1e-05,0.76598]
[1778417995958,39.58,80921.1,0.0,-0.99532,1e-05,0.77318]
[1778417997972,39.58,80926.11,0.0,-0.99529,1e-05,0.77773]
[1778418001999,39.58,80919.49,0.0,-0.99533,1e-05,0.77173]
[1778418007037,39.58,80916.96,0.0,-0.99534,1e-05,0.76944]
[1778418012072,39.58,80916.76,0.0,-0.99534,1e-05,0.76926]
[1778418013079,39.58,80908.98,0.0,-0.99539,1e-05,0.76228]
[1778418014086,39.58,80905.59,0.0,-0.99541,1e-05,0.75925]
[1778418019122,39.58,80906.25,0.0,-0.99541,1e-05,0.75984]
[1778418020128,39.58,80900.0,0.0,-0.99544,1e-05,0.75429]
[1778418021135,39.58,80893.42,0.0,-0.99548,1e-05,0.74847]
[1778418023148,39.58,80892.55,0.0,-0.99549,1e-05,0.74771]
[1778418028184,39.58,80898.06,0.0,-0.99546,1e-05,0.75257]
[1778418029194,39.58,80901.17,0.0,-0.99544,1e-05,0.75532]
[1778418034226,39.58,80903.96,0.0,-0.99543,1e-05,0.75665]
[1778418039260,39.58,80906.35,0.0,-0.99541,1e-05,0.75877]
[1778418047317,39.58,80904.76,0.0,-0.99542,1e-05,0.75736]
[1778418052352,39.58,80907.31,0.0,-0.99541,1e-05,0.75963]
[1778418057389,39.58,80904.72,0.0,-0.99542,1e-05,0.75732]
[1778418062421,39.58,80902.79,0.0,-0.99543,1e-05,0.75561]
[1778418067458,39.58,80905.39,0.0,-0.99542,1e-05,0.75792]
[1778418072493,39.58,80904.3,0.0,-0.99543,1e-05,0.75695]
[1778418078488,39.58,80904.16,0.0,-0.99543,1e-05,0.75683]
[1778418083572,39.58,80902.96,0.0,-0.99543,1e-05,0.75576]
[1778418088619,39.58,80901.27,0.0,-0.99544,1e-05,0.75426]
[1778418094648,39.58,80900.94,0.0,-0.99545,1e-05,0.75282]
[1778418100690,39.58,80900.55,0.0,-0.99545,1e-05,0.75247]
[1778418105725,39.58,80900.36,0.0,-0.99546,1e-05,0.7523]
[1778418110760,39.58,80900.59,0.0,-0.99545,1e-05,0.75251]
[1778418116802,39.58,80901.33,0.0,-0.99545,1e-05,0.75316]
[1778418124858,39.58,80900.96,0.0,-0.99545,1e-05,0.75283]
[1778418129893,39.58,80901.86,0.0,-0.99545,1e-05,0.75363]
[1778418131907,39.58,80907.43,0.0,-0.99541,1e-05,0.75858]
[1778418136943,39.58,80913.18,0.0,-0.99538,1e-05,0.76372]
[1778418142985,39.58,80913.39,0.0,-0.99538,1e-05,0.7639]
[1778418148020,39.58,80918.16,0.0,-0.99535,1e-05,0.76819]
[1778418152048,39.58,80925.54,0.0,-0.99531,1e-05,0.77368]
[1778418158090,39.58,80920.77,0.0,-0.99534,1e-05,0.76937]
[1778418163128,39.58,80914.84,0.0,-0.99538,1e-05,0.76404]
[1778418168160,39.58,80915.03,0.0,-0.99538,1e-05,0.76421]
[1778418173196,39.58,80913.56,0.0,-0.99538,1e-05,0.76289]
[1778418176217,39.58,80908.6,0.0,-0.99541,1e-05,0.75847]
[1778418181252,39.58,80909.33,0.0,-0.99541,1e-05,0.75912]
[1778418187293,39.58,80911.71,0.0,-0.9954,1e-05,0.76124]
[1778418192331,39.58,80917.26,0.0,-0.99536,1e-05,0.76621]
[1778418198372,39.58,80919.96,0.0,-0.99535,1e-05,0.76864]
[1778418199394,39.58,80914.36,0.0,-0.99538,1e-05,0.76361]
[1778418201392,39.58,80912.33,0.0,-0.99539,1e-05,0.76179]
[1778418205420,39.58,80907.2,0.0,-0.99542,1e-05,0.75722]
[1778418209464,39.58,80911.27,0.0,-0.9954,1e-05,0.76085]
[1778418216499,39.58,80910.23,0.0,-0.99541,1e-05,0.75876]
[1778418221533,39.58,80907.13,0.0,-0.99543,1e-05,0.756]
[1778418226568,39.58,80905.75,0.0,-0.99544,1e-05,0.75478]
[1778418231603,39.58,80903.91,0.0,-0.99545,1e-05,0.75315]
[1778418236638,39.58,80902.51,0.0,-0.99546,1e-05,0.75191]
[1778418241676,39.58,80903.79,0.0,-0.99545,1e-05,0.75304]
[1778418247717,39.58,80903.53,0.0,-0.99545,1e-05,0.75281]
[1778418252760,39.58,80898.37,0.0,-0.99548,1e-05,0.74825]
[1778418257796,39.58,80894.63,0.0,-0.9955,1e-05,0.74496]
[1778418263838,39.58,80891.84,0.0,-0.99552,1e-05,0.74252]
[1778418268873,39.58,80894.16,0.0,-0.99551,1e-05,0.74455]
[1778418274916,39.58,80894.11,0.0,-0.99551,1e-05,0.74337]
[1778418279956,39.58,80895.08,0.0,-0.99551,1e-05,0.74422]
[1778418284985,39.58,80896.34,0.0,-0.9955,1e-05,0.74532]
[1778418290027,39.58,80898.47,0.0,-0.99549,1e-05,0.7472]
[1778418295058,39.58,80898.36,0.0,-0.99549,1e-05,0.7471]
[1778418300101,39.58,80898.41,0.0,-0.99549,1e-05,0.74714]
[1778418305129,39.58,80898.89,0.0,-0.99548,1e-05,0.74756]
[1778418310172,39.58,80898.35,0.0,-0.99549,1e-05,0.74709]
[1778418315197,39.58,80899.62,0.0,-0.99548,1e-05,0.74821]
[1778418320242,39.58,80900.47,0.0,-0.99548,1e-05,0.74896]
[1778418325268,39.58,80899.97,0.0,-0.99548,1e-05,0.74852]
[1778418330311,39.58,80899.94,0.0,-0.99548,1e-05,0.74849]
[1778418335338,39.58,80901.01,0.0,-0.99548,1e-05,0.74829]
[1778418340382,39.58,80902.65,0.0,-0.99547,1e-05,0.74973]
[1778418345408,39.58,80902.43,0.0,-0.99547,1e-05,0.74954]
[1778418350452,39.58,80903.52,0.0,-0.99546,1e-05,0.7505]
[1778418356486,39.58,80908.34,0.0,-0.99544,1e-05,0.75477]
[1778418361521,39.58,80909.46,0.0,-0.99543,1e-05,0.75576]
[1778418366555,39.58,80910.83,0.0,-0.99542,1e-05,0.75698]
[1778418371591,39.58,80912.36,0.0,-0.99541,1e-05,0.75834]
[1778418373604,39.58,80901.75,0.0,-0.99547,1e-05,0.74894]
[1778418374612,39.58,80895.23,0.0,-0.99551,1e-05,0.74321]
[1778418375618,39.58,80890.32,0.0,-0.99554,1e-05,0.73892]
[1778418377633,39.58,80888.72,0.0,-0.99555,1e-05,0.73752]
[1778418382668,39.58,80886.29,0.0,-0.99557,1e-05,0.73541]
[1778418386696,39.58,80880.55,0.0,-0.9956,1e-05,0.73044]
[1778418392738,39.58,80879.01,0.0,-0.99561,1e-05,0.72799]
[1778418397773,39.58,80879.02,0.0,-0.99561,1e-05,0.728]
[1778418402808,39.58,80878.6,0.0,-0.99562,1e-05,0.72764]
[1778418407845,39.58,80876.26,0.0,-0.99563,1e-05,0.72563]
[1778418414896,39.58,80876.45,0.0,-0.99563,1e-05,0.72579]
[1778418419929,39.58,80877.43,0.0,-0.99562,1e-05,0.72663]
[1778418424965,39.58,80873.55,0.0,-0.99565,1e-05,0.7233]
[1778418430000,39.58,80874.63,0.0,-0.99564,1e-05,0.72423]
[1778418435036,39.58,80870.46,0.0,-0.99566,1e-05,0.72066]
[1778418437050,39.58,80864.04,0.0,-0.9957,1e-05,0.7152]
[1778418441089,39.58,80858.54,0.0,-0.99573,1e-05,0.71055]
[1778418447120,39.58,80858.25,0.0,-0.99573,1e-05,0.7103]
[1778418452155,39.58,80861.95,0.0,-0.99572,1e-05,0.71232]
[1778418457190,39.58,80863.79,0.0,-0.99571,1e-05,0.71388]
[1778418462224,39.58,80863.13,0.0,-0.99571,1e-05,0.71332]
[1778418467260,39.58,80861.57,0.0,-0.99572,1e-05,0.712]
[1778418474309,39.58,80862.06,0.0,-0.99572,1e-05,0.71241]
[1778418481369,39.58,80863.98,0.0,-0.99571,1e-05,0.71404]
[1778418483372,39.58,80871.01,0.0,-0.99567,1e-05,0.72001]
[1778418484380,39.58,80877.11,0.0,-0.99563,1e-05,0.72523]
[1778418485387,39.58,80877.26,0.0,-0.99563,1e-05,0.72536]
[1778418490423,39.58,80879.95,0.0,-0.99562,1e-05,0.72768]
[1778418495458,39.58,80883.11,0.0,-0.9956,1e-05,0.7304]
[1778418501509,39.58,80885.13,0.0,-0.99559,1e-05,0.73215]
[1778418506539,39.58,80887.01,0.0,-0.99557,1e-05,0.73377]
[1778418510567,39.58,80892.6,0.0,-0.99554,1e-05,0.73863]
[1778418512581,39.58,80894.84,0.0,-0.99554,1e-05,0.73945]
[1778418514595,39.58,80901.92,0.0,-0.99549,1e-05,0.74565]
[1778418515602,39.58,80904.77,0.0,-0.99548,1e-05,0.74816]
[1778418516609,39.58,80912.7,0.0,-0.99543,1e-05,0.75518]
[1778418517616,39.58,80915.08,0.0,-0.99542,1e-05,0.75729]
[1778418522651,39.58,80915.36,0.0,-0.99541,1e-05,0.75754]
[1778418527686,39.58,80916.57,0.0,-0.99541,1e-05,0.75862]
[1778418533728,39.58,80916.37,0.0,-0.99541,1e-05,0.75844]
[1778418538763,39.58,80916.49,0.0,-0.99541,1e-05,0.75855]
[1778418543799,39.58,80915.15,0.0,-0.99542,1e-05,0.75735]
[1778418545812,39.58,80922.65,0.0,-0.99537,1e-05,0.76406]
[1778418546819,39.58,80922.71,0.0,-0.99537,1e-05,0.76411]
[1778418551860,39.58,80921.17,0.0,-0.99538,1e-05,0.76273]
[1778418557900,39.58,80921.52,0.0,-0.99538,1e-05,0.76304]
[1778418561937,39.58,80910.58,0.0,-0.99544,1e-05,0.75329]
[1778418562931,39.58,80910.58,0.0,-0.99544,1e-05,0.75329]
[1778418567968,39.58,80912.15,0.0,-0.99543,1e-05,0.75469]
[1778418574008,39.58,80907.86,0.0,-0.99547,1e-05,0.74974]
[1778418579043,39.58,80906.49,0.0,-0.99547,1e-05,0.74853]
[1778418584078,39.58,80905.74,0.0,-0.99548,1e-05,0.74787]
[1778418590120,39.58,80904.71,0.0,-0.99548,1e-05,0.74696]
[1778418595155,39.58,80903.11,0.0,-0.99549,1e-05,0.74555]
[1778418601197,39.58,80903.85,0.0,-0.99549,1e-05,0.7462]
[1778418606233,39.58,80903.26,0.0,-0.99549,1e-05,0.74568]
[1778418612292,39.58,80901.78,0.0,-0.9955,1e-05,0.74438]
[1778418617309,39.58,80901.9,0.0,-0.9955,1e-05,0.74449]
[1778418622362,39.58,80901.65,0.0,-0.9955,1e-05,0.74427]
[1778418628389,39.58,80900.7,0.0,-0.99551,1e-05,0.74344]
[1778418633421,39.58,80903.88,0.0,-0.9955,1e-05,0.74508]
[1778418638456,39.58,80904.54,0.0,-0.99549,1e-05,0.74566]
[1778418646512,39.58,80904.18,0.0,-0.99549,1e-05,0.74535]
[1778418651547,39.58,80900.93,0.0,-0.99551,1e-05,0.7425]
[1778418656582,39.58,80900.78,0.0,-0.99551,1e-05,0.74236]
[1778418661617,39.58,80900.98,0.0,-0.99551,1e-05,0.74254]
[1778418666653,39.58,80900.92,0.0,-0.99551,1e-05,0.74249]
[1778418672716,39.58,80901.2,0.0,-0.99551,1e-05,0.74273]
[1778418677730,39.58,80901.32,0.0,-0.99551,1e-05,0.74284]
[1778418682787,39.58,80901.55,0.0,-0.99551,1e-05,0.74304]
[1778418688808,39.58,80901.28,0.0,-0.99551,1e-05,0.7428]
[1778418694850,39.58,80900.82,0.0,-0.99552,1e-05,0.74126]
[1778418699891,39.58,80900.91,0.0,-0.99552,1e-05,0.74134]
[1778418704926,39.58,80900.23,0.0,-0.99552,1e-05,0.74074]
[1778418709961,39.58,80890.95,0.0,-0.99558,1e-05,0.73267]
[1778418712998,39.58,80886.83,0.0,-0.9956,1e-05,0.7291]
[1778418721038,39.58,80883.48,0.0,-0.99562,1e-05,0.72622]
[1778418727081,39.58,80881.67,0.0,-0.99563,1e-05,0.72466]
[1778418732117,39.58,80878.6,0.0,-0.99565,1e-05,0.72203]
[1778418737151,39.58,80878.7,0.0,-0.99565,1e-05,0.72212]
[1778418743212,39.58,80881.02,0.0,-0.99564,1e-05,0.72411]
[1778418750239,39.58,80882.61,0.0,-0.99563,1e-05,0.72547]
[1778418755276,39.58,80884.06,0.0,-0.99562,1e-05,0.72559]
[1778418762327,39.58,80885.79,0.0,-0.99561,1e-05,0.72708]
[1778418767362,39.58,80884.54,0.0,-0.99562,1e-05,0.72601]
[1778418772397,39.58,80890.01,0.0,-0.99559,1e-05,0.73072]
[1778418778439,39.58,80889.12,0.0,-0.9956,1e-05,0.72995]
[1778418783495,39.58,80887.27,0.0,-0.99561,1e-05,0.72836]
[1778418792537,39.58,80886.79,0.0,-0.99561,1e-05,0.72794]
[1778418793565,39.58,80893.44,0.0,-0.99557,1e-05,0.73369]
[1778418803635,39.58,80894.41,0.0,-0.99557,1e-05,0.73453]
[1778418808649,39.58,80896.99,0.0,-0.99555,1e-05,0.73678]
[1778418810663,39.58,80903.04,0.0,-0.99551,1e-05,0.74206]
[1778418815698,39.58,80906.72,0.0,-0.9955,1e-05,0.74414]
[1778418820733,39.58,80909.06,0.0,-0.99549,1e-05,0.7462]
[1778418825768,39.58,80908.89,0.0,-0.99549,1e-05,0.74605]
[1778418833845,39.58,80911.45,0.0,-0.99547,1e-05,0.74831]
[1778418838858,39.58,80912.76,0.0,-0.99546,1e-05,0.74946]
[1778418843915,39.58,80913.44,0.0,-0.99546,1e-05,0.75006]
[1778418848930,39.58,80914.29,0.0,-0.99546,1e-05,0.75082]
[1778418853985,39.58,80915.26,0.0,-0.99545,1e-05,0.75167]
[1778418858998,39.58,80915.29,0.0,-0.99545,1e-05,0.7517]
[1778418864066,39.58,80916.29,0.0,-0.99544,1e-05,0.75259]
[1778418867055,39.58,80925.06,0.0,-0.99539,1e-05,0.76039]
[1778418868062,39.58,80931.54,0.0,-0.99535,1e-05,0.76621]
[1778418869071,39.58,80931.36,0.0,-0.99535,1e-05,0.76605]
[1778418874138,39.58,80931.53,0.0,-0.99536,1e-05,0.76503]
[1778418877126,39.58,80936.78,0.0,-0.99533,1e-05,0.76976]
[1778418882161,39.58,80937.53,0.0,-0.99532,1e-05,0.77044]
[1778418887196,39.58,80937.84,0.0,-0.99532,1e-05,0.77072]
[1778418892231,39.58,80936.76,0.0,-0.99533,1e-05,0.76974]
[1778418897266,39.58,80929.83,0.0,-0.99537,1e-05,0.7635]
[1778418899280,39.58,80923.59,0.0,-0.99541,1e-05,0.75792]
[1778418902301,39.58,80917.92,0.0,-0.99544,1e-05,0.75288]
[1778418907336,39.58,80918.96,0.0,-0.99543,1e-05,0.7538]
[1778418913381,39.58,80918.93,0.0,-0.99543,1e-05,0.75377]
[1778418918415,39.58,80919.36,0.0,-0.99543,1e-05,0.75415]
[1778418922444,39.58,80926.23,0.0,-0.99539,1e-05,0.76028]
[1778418927479,39.58,80932.84,0.0,-0.99535,1e-05,0.76621]
[1778418934557,39.58,80928.74,0.0,-0.99538,1e-05,0.76136]
[1778418936542,39.58,80924.06,0.0,-0.99541,1e-05,0.75718]
[1778418941577,39.58,80923.87,0.0,-0.99541,1e-05,0.75701]
[1778418946612,39.58,80918.54,0.0,-0.99544,1e-05,0.75227]
[1778418951647,39.58,80919.9,0.0,-0.99544,1e-05,0.75348]
[1778418958697,39.58,80921.72,0.0,-0.99542,1e-05,0.75509]
[1778418963731,39.58,80925.79,0.0,-0.9954,1e-05,0.75872]
[1778418970779,39.58,80925.83,0.0,-0.9954,1e-05,0.75876]
[1778418975815,39.58,80926.53,0.0,-0.9954,1e-05,0.75938]
[1778418977828,39.58,80920.73,0.0,-0.99543,1e-05,0.75421]
[1778418982864,39.58,80921.38,0.0,-0.99543,1e-05,0.75479]
[1778418988906,39.58,80922.5,0.0,-0.99542,1e-05,0.75579]
[1778418994979,39.58,80924.73,0.0,-0.99541,1e-05,0.75661]
[1778419000993,39.58,80925.47,0.0,-0.99541,1e-05,0.75727]
[1778419009047,39.58,80926.3,0.0,-0.9954,1e-05,0.75801]
[1778419014101,39.58,80927.24,0.0,-0.9954,1e-05,0.75885]
[1778419020144,39.58,80928.17,0.0,-0.99539,1e-05,0.75968]
[1778419025190,39.58,80927.43,0.0,-0.9954,1e-05,0.75902]
[1778419027193,39.58,80920.47,0.0,-0.99544,1e-05,0.75283]
[1778419029211,39.58,80916.05,0.0,-0.99547,1e-05,0.74891]
[1778419035260,39.58,80908.56,0.0,-0.99551,1e-05,0.74232]
[1778419040284,39.58,80905.94,0.0,-0.99552,1e-05,0.74003]
[1778419045329,39.58,80901.47,0.0,-0.99555,1e-05,0.73613]
[1778419050353,39.58,80900.39,0.0,-0.99556,1e-05,0.73519]
[1778419055400,39.58,80897.06,0.0,-0.99558,1e-05,0.73117]
[1778419059417,39.58,80903.5,0.0,-0.99555,1e-05,0.73676]
[1778419063445,39.58,80910.22,0.0,-0.99551,1e-05,0.74264]
[1778419068480,39.58,80909.83,0.0,-0.99551,1e-05,0.74229]
[1778419074522,39.58,80911.52,0.0,-0.9955,1e-05,0.74378]
[1778419080564,39.58,80912.85,0.0,-0.99549,1e-05,0.74495]
[1778419085613,39.58,80919.41,0.0,-0.99545,1e-05,0.75073]
[1778419091641,39.58,80919.56,0.0,-0.99545,1e-05,0.75087]
[1778419096676,39.58,80920.17,0.0,-0.99545,1e-05,0.75141]
[1778419102718,39.58,80920.26,0.0,-0.99545,1e-05,0.75149]
[1778419107753,39.58,80923.19,0.0,-0.99543,1e-05,0.75408]
[1778419114801,39.58,80924.82,0.0,-0.99543,1e-05,0.75438]
[1778419119837,39.58,80924.47,0.0,-0.99543,1e-05,0.75406]
[1778419125894,39.58,80924.45,0.0,-0.99543,1e-05,0.75405]
[1778419132928,39.58,80923.62,0.0,-0.99543,1e-05,0.75331]
[1778419137963,39.58,80923.62,0.0,-0.99543,1e-05,0.75331]
[1778419142998,39.58,80928.36,0.0,-0.99541,1e-05,0.75753]
[1778419148033,39.58,80932.76,0.0,-0.99538,1e-05,0.76146]
[1778419153068,39.58,80931.91,0.0,-0.99538,1e-05,0.7607]
[1778419158104,39.58,80930.36,0.0,-0.99539,1e-05,0.75931]
[1778419163137,39.58,80929.39,0.0,-0.9954,1e-05,0.75845]
[1778419169180,39.58,80929.19,0.0,-0.9954,1e-05,0.75827]
[1778419174215,39.58,80933.8,0.0,-0.99538,1e-05,0.76123]
[1778419179250,39.58,80935.07,0.0,-0.99537,1e-05,0.76236]
[1778419184285,39.58,80932.93,0.0,-0.99538,1e-05,0.76045]
[1778419190327,39.58,80933.82,0.0,-0.99538,1e-05,0.76124]
[1778419195362,39.58,80935.24,0.0,-0.99537,1e-05,0.76252]
[1778419204425,39.58,80936.26,0.0,-0.99536,1e-05,0.76343]
[1778419211474,39.58,80936.38,0.0,-0.99536,1e-05,0.76354]
[1778419216526,39.58,80937.06,0.0,-0.99536,1e-05,0.76415]
[1778419221543,39.58,80937.87,0.0,-0.99535,1e-05,0.76488]
[1778419226595,39.58,80939.49,0.0,-0.99535,1e-05,0.76634]
[1778419231614,39.58,80939.78,0.0,-0.99535,1e-05,0.76543]
[1778419236670,39.58,80939.67,0.0,-0.99535,1e-05,0.76533]
[1778419241683,39.58,80939.95,0.0,-0.99535,1e-05,0.76558]
[1778419246742,39.58,80940.11,0.0,-0.99535,1e-05,0.76572]
[1778419251756,39.58,80940.03,0.0,-0.99535,1e-05,0.76565]
[1778419256812,39.58,80939.68,0.0,-0.99535,1e-05,0.76534]
[1778419262835,39.58,80939.69,0.0,-0.99535,1e-05,0.76535]
[1778419267868,39.58,80942.01,0.0,-0.99534,1e-05,0.76744]
[1778419272904,39.58,80945.22,0.0,-0.99532,1e-05,0.77034]
[1778419277939,39.58,80944.49,0.0,-0.99532,1e-05,0.76968]
[1778419284988,39.58,80944.45,0.0,-0.99532,1e-05,0.76964]
[1778419290027,39.58,80944.43,0.0,-0.99532,1e-05,0.76962]
[1778419296066,39.58,80945.55,0.0,-0.99532,1e-05,0.76946]
[1778419301101,39.58,80945.29,0.0,-0.99532,1e-05,0.76922]
[1778419304129,39.58,80949.2,0.0,-0.9953,1e-05,0.77276]
[1778419309157,39.58,80947.33,0.0,-0.99531,1e-05,0.77107]
[1778419311171,39.58,80953.73,0.0,-0.99527,1e-05,0.77688]
[1778419316206,39.58,80959.04,0.0,-0.99524,1e-05,0.78174]
[1778419320235,39.58,80975.23,0.0,-0.99514,1e-05,0.79669]
[1778419324263,39.58,80980.64,0.0,-0.9951,1e-05,0.80175]
[1778419331312,39.58,80981.77,0.0,-0.9951,1e-05,0.8028]
[1778419333326,39.58,80969.71,0.0,-0.99517,1e-05,0.79157]
[1778419334332,39.58,80967.8,0.0,-0.99518,1e-05,0.7898]
[1778419339368,39.58,80962.96,0.0,-0.99522,1e-05,0.78534]
[1778419347448,39.58,80956.32,0.0,-0.99526,1e-05,0.77925]
[1778419352458,39.58,80953.89,0.0,-0.99528,1e-05,0.77585]
[1778419357518,39.58,80950.53,0.0,-0.9953,1e-05,0.77279]
[1778419362529,39.58,80953.51,0.0,-0.99528,1e-05,0.7755]
[1778419364543,39.58,80959.78,0.0,-0.99524,1e-05,0.78123]
[1778419366557,39.58,80962.75,0.0,-0.99522,1e-05,0.78395]
[1778419367589,39.58,80967.85,0.0,-0.99519,1e-05,0.78865]
[1778419372599,39.58,80968.08,0.0,-0.99519,1e-05,0.78886]
[1778419377660,39.58,80969.21,0.0,-0.99518,1e-05,0.7899]
[1778419382669,39.58,80968.84,0.0,-0.99519,1e-05,0.78956]
[1778419387738,39.58,80971.82,0.0,-0.99517,1e-05,0.79232]
[1778419393749,39.58,80973.14,0.0,-0.99516,1e-05,0.79355]
[1778419395763,39.58,80979.57,0.0,-0.99512,1e-05,0.79953]
[1778419400799,39.58,80984.34,0.0,-0.99509,1e-05,0.804]
[1778419405840,39.58,80983.55,0.0,-0.99509,1e-05,0.80326]
[1778419409880,39.58,80977.83,0.0,-0.99513,1e-05,0.79791]
[1778419411885,39.58,80984.42,0.0,-0.99509,1e-05,0.80286]
[1778419417955,39.58,80989.6,0.0,-0.99506,1e-05,0.80773]
[1778419422962,39.58,80990.99,0.0,-0.99505,1e-05,0.80904]
[1778419428025,39.58,80992.41,0.0,-0.99504,1e-05,0.81038]
[1778419433032,39.58,80993.57,0.0,-0.99504,1e-05,0.81148]
[1778419438095,39.58,80990.46,0.0,-0.99506,1e-05,0.80854]
[1778419443104,39.58,80990.87,0.0,-0.99505,1e-05,0.80892]
[1778419448138,39.58,80994.14,0.0,-0.99503,1e-05,0.81201]
[1778419455187,39.58,80994.43,0.0,-0.99503,1e-05,0.81229]
[1778419460221,39.58,80995.66,0.0,-0.99502,1e-05,0.81345]
[1778419466265,39.58,80996.06,0.0,-0.99502,1e-05,0.81383]
[1778419468305,39.58,80989.91,0.0,-0.99506,1e-05,0.80802]
[1778419472306,39.58,80988.86,0.0,-0.99507,1e-05,0.80581]
[1778419477340,39.58,80985.38,0.0,-0.9951,1e-05,0.80254]
[1778419482376,39.58,80983.46,0.0,-0.99511,1e-05,0.80074]
[1778419487412,39.58,80977.18,0.0,-0.99515,1e-05,0.79489]
[1778419493453,39.58,80971.67,0.0,-0.99518,1e-05,0.78978]
[1778419498515,39.58,80970.27,0.0,-0.99519,1e-05,0.78848]
[1778419505537,39.58,80967.07,0.0,-0.99521,1e-05,0.78553]
[1778419508585,39.58,80958.89,0.0,-0.99526,1e-05,0.77803]
[1778419511580,39.58,80957.94,0.0,-0.99527,1e-05,0.77717]
[1778419518655,39.58,80954.6,0.0,-0.99529,1e-05,0.77412]
[1778419525682,39.58,80951.97,0.0,-0.9953,1e-05,0.77174]
[1778419530717,39.58,80950.53,0.0,-0.99531,1e-05,0.77043]
[1778419535752,39.58,80953.74,0.0,-0.9953,1e-05,0.77216]
[1778419542801,39.58,80956.36,0.0,-0.99528,1e-05,0.77454]
[1778419548869,39.58,80958.01,0.0,-0.99527,1e-05,0.77604]
[1778419553881,39.58,80959.33,0.0,-0.99527,1e-05,0.77725]
[1778419558940,39.58,80961.28,0.0,-0.99525,1e-05,0.77903]
[1778419563952,39.58,80963.1,0.0,-0.99524,1e-05,0.78069]
[1778419565969,39.58,80970.79,0.0,-0.99519,1e-05,0.78776]
[1778419566973,39.58,80969.58,0.0,-0.9952,1e-05,0.78665]
[1778419572012,39.58,80970.03,0.0,-0.9952,1e-05,0.78706]
[1778419576038,39.58,80976.92,0.0,-0.99516,1e-05,0.79344]
[1778419581073,39.58,80980.01,0.0,-0.99514,1e-05,0.79631]
[1778419586108,39.58,80980.72,0.0,-0.99513,1e-05,0.79697]
[1778419592150,39.58,80982.42,0.0,-0.99513,1e-05,0.79735]
[1778419597185,39.58,80982.52,0.0,-0.99513,1e-05,0.79744]
[1778419602220,39.58,80985.1,0.0,-0.99511,1e-05,0.79985]
[1778419609289,39.58,80984.9,0.0,-0.99511,1e-05,0.79966]
[1778419617324,39.58,80984.92,0.0,-0.99511,1e-05,0.79968]
[1778419624373,39.58,80985.13,0.0,-0.99511,1e-05,0.79988]
[1778419625381,39.58,80990.15,0.0,-0.99508,1e-05,0.80458]
[1778419630416,39.58,80993.25,0.0,-0.99506,1e-05,0.8075]
[1778419633437,39.58,81001.44,0.0,-0.99501,1e-05,0.81525]
[1778419639501,39.58,81000.04,0.0,-0.99502,1e-05,0.81392]
[1778419644514,39.58,80998.67,0.0,-0.99503,1e-05,0.81262]
[1778419649571,39.58,80988.53,0.0,-0.99509,1e-05,0.80306]
[1778419654587,39.58,80990.32,0.0,-0.99509,1e-05,0.80353]
[1778419659641,39.58,80991.81,0.0,-0.99508,1e-05,0.80493]
[1778419664657,39.58,80995.95,0.0,-0.99505,1e-05,0.80883]
[1778419669712,39.58,80994.44,0.0,-0.99506,1e-05,0.8074]
[1778419672714,39.58,80989.98,0.0,-0.99509,1e-05,0.80321]
[1778419674726,39.58,80980.85,0.0,-0.99515,1e-05,0.79468]
[1778419675733,39.58,80979.93,0.0,-0.99515,1e-05,0.79382]
[1778419680769,39.58,80976.85,0.0,-0.99517,1e-05,0.79096]
[1778419685804,39.58,80973.77,0.0,-0.99519,1e-05,0.78812]
[1778419690839,39.58,80971.82,0.0,-0.9952,1e-05,0.78632]
[1778419695874,39.58,80971.2,0.0,-0.99521,1e-05,0.78574]
[1778419700909,39.58,80968.68,0.0,-0.99522,1e-05,0.78343]
[1778419705944,39.58,80966.32,0.0,-0.99524,1e-05,0.78126]
[1778419710978,39.58,80965.65,0.0,-0.99524,1e-05,0.78065]
[1778419717022,39.58,80964.76,0.0,-0.99525,1e-05,0.77864]
[1778419724070,39.58,80963.24,0.0,-0.99526,1e-05,0.77725]
[1778419727092,39.58,80957.54,0.0,-0.9953,1e-05,0.77206]
[1778419732127,39.58,80954.89,0.0,-0.99531,1e-05,0.76966]
[1778419738169,39.58,80951.86,0.0,-0.99533,1e-05,0.76692]
[1778419743203,39.58,80949.55,0.0,-0.99535,1e-05,0.76484]
[1778419748239,39.58,80947.73,0.0,-0.99536,1e-05,0.7632]
[1778419753275,39.58,80945.16,0.0,-0.99537,1e-05,0.76089]
[1778419758310,39.58,80941.22,0.0,-0.9954,1e-05,0.75737]
[1778419763350,39.58,80940.98,0.0,-0.9954,1e-05,0.75715]
[1778419768380,39.58,80939.42,0.0,-0.99541,1e-05,0.75576]
[1778419773415,39.58,80936.33,0.0,-0.99543,1e-05,0.75185]
[1778419778450,39.58,80937.93,0.0,-0.99542,1e-05,0.75327]
[1778419783485,39.58,80942.66,0.0,-0.9954,1e-05,0.75749]
[1778419785499,39.58,80966.36,0.0,-0.99525,1e-05,0.77891]
[1778419786506,39.58,80972.84,0.0,-0.99521,1e-05,0.78486]
[1778419791541,39.58,80968.92,0.0,-0.99523,1e-05,0.78126]
[1778419796576,39.58,80966.32,0.0,-0.99525,1e-05,0.77888]
[1778419801611,39.58,80969.91,0.0,-0.99523,1e-05,0.78217]
[1778419806645,39.58,80971.83,0.0,-0.99522,1e-05,0.78393]
[1778419813695,39.58,80973.96,0.0,-0.9952,1e-05,0.78589]
[1778419819736,39.58,80974.26,0.0,-0.9952,1e-05,0.78617]
[1778419824772,39.58,80969.0,0.0,-0.99523,1e-05,0.78133]
[1778419825821,39.58,80963.86,0.0,-0.99527,1e-05,0.77663]
[1778419832828,39.58,80962.89,0.0,-0.99528,1e-05,0.77456]
[1778419837864,39.58,80949.74,0.0,-0.99536,1e-05,0.76266]
[1778419838871,39.58,80950.21,0.0,-0.99536,1e-05,0.76308]
[1778419843906,39.58,80947.24,0.0,-0.99537,1e-05,0.76042]
[1778419848941,39.58,80942.3,0.0,-0.9954,1e-05,0.756]
[1778419853978,39.58,80940.2,0.0,-0.99542,1e-05,0.75413]
[1778419859011,39.58,80939.79,0.0,-0.99542,1e-05,0.75376]
[1778419863044,39.58,80945.15,0.0,-0.99539,1e-05,0.75855]
[1778419864046,39.58,80951.8,0.0,-0.99535,1e-05,0.76451]
[1778419865061,39.58,80951.41,0.0,-0.99535,1e-05,0.76416]
[1778419870088,39.58,80950.26,0.0,-0.99536,1e-05,0.76313]
[1778419875123,39.58,80952.46,0.0,-0.99534,1e-05,0.76511]
[1778419878144,39.58,80947.19,0.0,-0.99538,1e-05,0.76037]
[1778419883178,39.58,80943.88,0.0,-0.9954,1e-05,0.75741]
[1778419889221,39.58,80943.76,0.0,-0.9954,1e-05,0.7573]
[1778419896311,39.58,80942.76,0.0,-0.99541,1e-05,0.75524]
[1778419905332,39.58,80942.55,0.0,-0.99541,1e-05,0.75506]
[1778419910374,39.58,80929.77,0.0,-0.99549,1e-05,0.74374]
[1778419911381,39.58,80926.77,0.0,-0.9955,1e-05,0.7411]
[1778419916454,39.58,80927.32,0.0,-0.9955,1e-05,0.74159]
[1778419922458,39.58,80928.46,0.0,-0.99549,1e-05,0.74259]
[1778419928501,39.58,80931.9,0.0,-0.99547,1e-05,0.74562]
[1778419930514,39.58,80926.16,0.0,-0.99551,1e-05,0.74057]
[1778419935548,39.58,80926.52,0.0,-0.99551,1e-05,0.74088]
[1778419940584,39.58,80928.65,0.0,-0.99549,1e-05,0.74275]
[1778419946666,39.58,80927.85,0.0,-0.9955,1e-05,0.74205]
[1778419956736,39.58,80932.3,0.0,-0.99548,1e-05,0.74481]
[1778419959717,39.58,80939.42,0.0,-0.99544,1e-05,0.75111]
[1778419960724,39.58,80945.8,0.0,-0.9954,1e-05,0.75679]
[1778419966808,39.58,80944.92,0.0,-0.9954,1e-05,0.75601]
[1778419972808,39.58,80944.92,0.0,-0.9954,1e-05,0.75601]
[1778419977843,39.58,80942.24,0.0,-0.99542,1e-05,0.75362]
[1778419986948,39.58,80942.16,0.0,-0.99542,1e-05,0.75355]
[1778419997019,39.58,80941.53,0.0,-0.99542,1e-05,0.75299]
[1778420005039,39.58,80941.12,0.0,-0.99543,1e-05,0.75262]
[1778420007089,39.58,80948.47,0.0,-0.99538,1e-05,0.75918]
[1778420009067,39.58,80949.41,0.0,-0.99538,1e-05,0.76002]
[1778420014099,39.58,80948.35,0.0,-0.99539,1e-05,0.7579]
[1778420020142,39.58,80950.72,0.0,-0.99537,1e-05,0.76002]
[1778420026184,39.58,80953.11,0.0,-0.99536,1e-05,0.76217]
[1778420031219,39.58,80958.81,0.0,-0.99533,1e-05,0.76731]
[1778420034239,39.58,80965.4,0.0,-0.99529,1e-05,0.77328]
[1778420035247,39.58,80971.67,0.0,-0.99525,1e-05,0.779]
[1778420036253,39.58,80973.22,0.0,-0.99524,1e-05,0.78042]
[1778420044311,39.58,80974.49,0.0,-0.99523,1e-05,0.78159]
[1778420049345,39.58,80976.43,0.0,-0.99522,1e-05,0.78337]
[1778420054380,39.58,80979.2,0.0,-0.9952,1e-05,0.78592]
[1778420059416,39.58,80982.64,0.0,-0.99518,1e-05,0.7891]
[1778420067509,39.58,80982.55,0.0,-0.99518,1e-05,0.78902]
[1778420073514,39.58,80984.37,0.0,-0.99517,1e-05,0.7895]
[1778420077579,39.58,80991.58,0.0,-0.99513,1e-05,0.7962]
[1778420080563,39.58,80995.36,0.0,-0.9951,1e-05,0.79973]
[1778420085599,39.58,80989.68,0.0,-0.99514,1e-05,0.79443]
[1778420090633,39.58,80988.99,0.0,-0.99515,1e-05,0.79379]
[1778420097723,39.58,80988.31,0.0,-0.99515,1e-05,0.79315]
[1778420103725,39.58,80988.34,0.0,-0.99515,1e-05,0.79318]
[1778420108760,39.58,80985.22,0.0,-0.99517,1e-05,0.79028]
[1778420109767,39.58,80977.44,0.0,-0.99522,1e-05,0.7831]
[1778420114801,39.58,80975.07,0.0,-0.99523,1e-05,0.78093]
[1778420123864,39.58,80975.4,0.0,-0.99523,1e-05,0.78123]
[1778420131921,39.58,80975.57,0.0,-0.99524,1e-05,0.78019]
[1778420138005,39.58,80976.42,0.0,-0.99523,1e-05,0.78097]
[1778420144007,39.58,80978.44,0.0,-0.99522,1e-05,0.78282]
[1778420149042,39.58,80978.09,0.0,-0.99522,1e-05,0.7825]
[1778420157096,39.58,80976.95,0.0,-0.99523,1e-05,0.78146]
[1778420162134,39.58,80977.13,0.0,-0.99523,1e-05,0.78162]
[1778420168218,39.58,80977.14,0.0,-0.99523,1e-05,0.78163]
[1778420175223,39.58,80977.19,0.0,-0.99523,1e-05,0.78168]
[1778420176229,39.58,80982.56,0.0,-0.99519,1e-05,0.78662]
[1778420177237,39.58,80985.78,0.0,-0.99517,1e-05,0.7896]
[1778420184285,39.58,80986.52,0.0,-0.99517,1e-05,0.79028]
[1778420189320,39.58,80986.48,0.0,-0.99517,1e-05,0.79025]
[1778420197377,39.58,80985.79,0.0,-0.99518,1e-05,0.7884]
[1778420208499,39.58,80985.46,0.0,-0.99518,1e-05,0.7881]
[1778420214496,39.58,80983.48,0.0,-0.99519,1e-05,0.78627]
[1778420219531,39.58,80984.2,0.0,-0.99519,1e-05,0.78693]
[1778420224566,39.58,80981.25,0.0,-0.99521,1e-05,0.78421]
[1778420229602,39.58,80984.63,0.0,-0.99519,1e-05,0.78733]
[1778420235644,39.58,80984.74,0.0,-0.99519,1e-05,0.78743]
[1778420240679,39.58,80986.71,0.0,-0.99517,1e-05,0.78925]
[1778420248781,39.58,80985.75,0.0,-0.99518,1e-05,0.78837]
[1778420257798,39.58,80985.78,0.0,-0.99519,1e-05,0.78719]
[1778420264847,39.58,80985.62,0.0,-0.99519,1e-05,0.78704]
[1778420269882,39.58,80983.87,0.0,-0.9952,1e-05,0.78543]
[1778420274917,39.58,80983.58,0.0,-0.9952,1e-05,0.78516]
[1778420280959,39.58,80983.99,0.0,-0.9952,1e-05,0.78554]
[1778420288008,39.58,80984.29,0.0,-0.9952,1e-05,0.78581]
[1778420290056,39.58,80985.13,0.0,-0.99519,1e-05,0.78659]
[1778420292038,39.58,80973.46,0.0,-0.99526,1e-05,0.77587]
[1778420299132,39.58,80973.48,0.0,-0.99526,1e-05,0.77589]
[1778420305129,39.58,80971.43,0.0,-0.99528,1e-05,0.77402]
[1778420310164,39.58,80971.14,0.0,-0.99528,1e-05,0.77376]
[1778420319272,39.58,80966.61,0.0,-0.99531,1e-05,0.76846]
[1778420325269,39.58,80960.11,0.0,-0.99535,1e-05,0.76259]
[1778420337353,39.58,80953.01,0.0,-0.9954,1e-05,0.75623]
[1778420342388,39.58,80951.65,0.0,-0.9954,1e-05,0.75501]
[1778420347424,39.58,80954.25,0.0,-0.99539,1e-05,0.75733]
[1778420353466,39.58,80954.06,0.0,-0.99539,1e-05,0.75716]
[1778420358500,39.58,80954.58,0.0,-0.99539,1e-05,0.75763]
[1778420359555,39.58,80946.38,0.0,-0.99544,1e-05,0.75032]
[1778420360515,39.58,80946.38,0.0,-0.99544,1e-05,0.75032]
[1778420364543,39.58,80953.12,0.0,-0.99539,1e-05,0.75632]
[1778420366557,39.58,80953.77,0.0,-0.99539,1e-05,0.7569]
[1778420373606,39.58,80957.01,0.0,-0.99538,1e-05,0.75863]
[1778420376628,39.58,80951.25,0.0,-0.99541,1e-05,0.75349]
[1778420381665,39.58,80948.02,0.0,-0.99543,1e-05,0.75062]
[1778420386700,39.58,80946.52,0.0,-0.99544,1e-05,0.74928]
[1778420392738,39.58,80944.77,0.0,-0.99545,1e-05,0.74773]
[1778420399836,39.58,80947.19,0.0,-0.99544,1e-05,0.74988]
[1778420404823,39.58,80942.08,0.0,-0.99547,1e-05,0.74536]
[1778420409906,39.58,80940.82,0.0,-0.99548,1e-05,0.74424]
[1778420415908,39.58,80940.69,0.0,-0.99548,1e-05,0.74413]
[1778420421951,39.58,80940.45,0.0,-0.99548,1e-05,0.74392]
[1778420426987,39.58,80939.43,0.0,-0.99548,1e-05,0.74302]
[1778420432023,39.58,80939.09,0.0,-0.99549,1e-05,0.74157]
[1778420437057,39.58,80937.15,0.0,-0.9955,1e-05,0.73986]
[1778420442091,39.58,80938.55,0.0,-0.9955,1e-05,0.74109]
[1778420447127,39.58,80939.68,0.0,-0.99549,1e-05,0.74209]
[1778420455183,39.58,80939.52,0.0,-0.99549,1e-05,0.74195]
[1778420460218,39.58,80939.12,0.0,-0.99549,1e-05,0.74159]
[1778420465253,39.58,80939.29,0.0,-0.99549,1e-05,0.74174]
[1778420469282,39.58,80944.41,0.0,-0.99546,1e-05,0.74626]
[1778420474316,39.58,80946.6,0.0,-0.99545,1e-05,0.74819]
[1778420479351,39.58,80946.6,0.0,-0.99545,1e-05,0.74819]
[1778420480401,39.58,80940.53,0.0,-0.99548,1e-05,0.74283]
[1778420486400,39.58,80934.27,0.0,-0.99552,1e-05,0.73734]
[1778420491435,39.58,80931.16,0.0,-0.99555,1e-05,0.73348]
[1778420496470,39.58,80931.22,0.0,-0.99555,1e-05,0.73353]
[1778420505534,39.58,80930.59,0.0,-0.99555,1e-05,0.73299]
[1778420510612,39.58,80937.37,0.0,-0.99551,1e-05,0.73891]
[1778420514597,39.58,80944.42,0.0,-0.99547,1e-05,0.74511]
[1778420515603,39.58,80945.25,0.0,-0.99546,1e-05,0.74584]
[1778420520682,39.58,80943.06,0.0,-0.99548,1e-05,0.74391]
[1778420526682,39.58,80940.04,0.0,-0.99549,1e-05,0.74125]
[1778420531716,39.58,80938.65,0.0,-0.9955,1e-05,0.74003]
[1778420540824,39.58,80938.94,0.0,-0.9955,1e-05,0.74028]
[1778420546821,39.58,80938.87,0.0,-0.9955,1e-05,0.74022]
[1778420553870,39.58,80938.85,0.0,-0.99551,1e-05,0.73905]
[1778420559911,39.58,80937.37,0.0,-0.99552,1e-05,0.73776]
[1778420565955,39.58,80937.54,0.0,-0.99552,1e-05,0.73791]
[1778420571035,39.58,80937.88,0.0,-0.99551,1e-05,0.7382]
[1778420581110,39.58,80938.11,0.0,-0.99551,1e-05,0.73841]
[1778420589116,39.58,80937.58,0.0,-0.99552,1e-05,0.73794]
[1778420591180,39.58,80932.41,0.0,-0.99555,1e-05,0.73343]
[1778420592142,39.58,80932.41,0.0,-0.99555,1e-05,0.73343]
[1778420597172,39.58,80928.53,0.0,-0.99557,1e-05,0.73005]
[1778420603214,39.58,80929.39,0.0,-0.99556,1e-05,0.7308]
[1778420608250,39.58,80928.11,0.0,-0.99557,1e-05,0.72969]
[1778420616305,39.58,80927.36,0.0,-0.99558,1e-05,0.7279]
[1778420621390,39.58,80928.3,0.0,-0.99558,1e-05,0.72871]
[1778420628392,39.58,80928.71,0.0,-0.99557,1e-05,0.72907]
[1778420636448,39.58,80928.72,0.0,-0.99557,1e-05,0.72908]
[1778420641531,39.58,80928.34,0.0,-0.99558,1e-05,0.72875]
[1778420647527,39.58,80930.83,0.0,-0.99556,1e-05,0.73091]
[1778420652563,39.58,80930.67,0.0,-0.99556,1e-05,0.73077]
[1778420658605,39.58,80934.18,0.0,-0.99554,1e-05,0.73382]
[1778420664647,39.58,80934.2,0.0,-0.99554,1e-05,0.73384]
[1778420669682,39.58,80941.11,0.0,-0.9955,1e-05,0.73989]
[1778420671741,39.58,80950.29,0.0,-0.99545,1e-05,0.74682]
[1778420673709,39.58,80950.42,0.0,-0.99545,1e-05,0.74694]
[1778420678746,39.58,80949.75,0.0,-0.99546,1e-05,0.74634]
[1778420681820,39.58,80957.04,0.0,-0.99541,1e-05,0.75281]
[1778420685794,39.58,80962.2,0.0,-0.99538,1e-05,0.75742]
[1778420690829,39.58,80962.2,0.0,-0.99538,1e-05,0.75742]
[1778420695868,39.58,80962.94,0.0,-0.99538,1e-05,0.75808]
[1778420698888,39.58,80974.32,0.0,-0.99531,1e-05,0.76834]
[1778420699896,39.58,80979.84,0.0,-0.99527,1e-05,0.77336]
[1778420700902,39.58,80980.62,0.0,-0.99527,1e-05,0.77407]
[1778420705940,39.58,80981.33,0.0,-0.99526,1e-05,0.77472]
[1778420706945,39.58,80974.28,0.0,-0.99531,1e-05,0.7683]
[1778420708959,39.58,80973.39,0.0,-0.99531,1e-05,0.7675]
[1778420713994,39.58,80971.64,0.0,-0.99532,1e-05,0.76591]
[1778420719031,39.58,80967.18,0.0,-0.99535,1e-05,0.76189]
[1778420721046,39.58,80964.48,0.0,-0.99537,1e-05,0.75947]
[1778420726081,39.58,80962.69,0.0,-0.99538,1e-05,0.75786]
[1778420730110,39.58,80954.18,0.0,-0.99543,1e-05,0.75027]
[1778420732170,39.58,80949.62,0.0,-0.99546,1e-05,0.74507]
[1778420739172,39.58,80947.12,0.0,-0.99548,1e-05,0.74286]
[1778420744208,39.58,80949.56,0.0,-0.99546,1e-05,0.74502]
[1778420750252,39.58,80949.07,0.0,-0.99547,1e-05,0.74458]
[1778420755285,39.58,80948.16,0.0,-0.99547,1e-05,0.74378]
[1778420761328,39.58,80944.81,0.0,-0.99549,1e-05,0.74083]
[1778420768376,39.58,80945.03,0.0,-0.99549,1e-05,0.74102]
[1778420775425,39.58,80945.0,0.0,-0.99549,1e-05,0.741]
[1778420782520,39.58,80942.61,0.0,-0.99551,1e-05,0.7389]
[1778420788515,39.58,80944.9,0.0,-0.99549,1e-05,0.74091]
[1778420790530,39.58,80950.45,0.0,-0.99546,1e-05,0.7458]
[1778420795565,39.58,80952.91,0.0,-0.99545,1e-05,0.74682]
[1778420798586,39.58,80947.24,0.0,-0.99549,1e-05,0.74181]
[1778420805635,39.58,80949.31,0.0,-0.99547,1e-05,0.74364]
[1778420810673,39.58,80951.9,0.0,-0.99546,1e-05,0.74592]
[1778420815708,39.58,80952.72,0.0,-0.99545,1e-05,0.74665]
[1778420821750,39.58,80952.94,0.0,-0.99545,1e-05,0.74684]
[1778420826785,39.58,80955.57,0.0,-0.99544,1e-05,0.74918]
[1778420832872,39.58,80955.96,0.0,-0.99543,1e-05,0.74952]
[1778420838869,39.58,80956.3,0.0,-0.99543,1e-05,0.74982]
[1778420843905,39.58,80957.5,0.0,-0.99542,1e-05,0.75089]
[1778420848939,39.58,80959.74,0.0,-0.99541,1e-05,0.75288]
[1778420850952,39.58,80963.25,0.0,-0.99539,1e-05,0.75602]
[1778420855988,39.58,80961.38,0.0,-0.99541,1e-05,0.75318]
[1778420861025,39.58,80961.94,0.0,-0.9954,1e-05,0.75368]
[1778420866061,39.58,80963.3,0.0,-0.9954,1e-05,0.75489]
[1778420871098,39.58,80964.45,0.0,-0.99539,1e-05,0.75592]
[1778420883230,39.58,80965.64,0.0,-0.99538,1e-05,0.75698]
[1778420889224,39.58,80966.56,0.0,-0.99538,1e-05,0.75781]
[1778420896271,39.58,80966.57,0.0,-0.99538,1e-05,0.75782]
[1778420900300,39.58,80972.29,0.0,-0.99534,1e-05,0.76296]
[1778420905334,39.58,80973.03,0.0,-0.99534,1e-05,0.76362]
[1778420910370,39.58,80975.77,0.0,-0.99532,1e-05,0.7661]
[1778420915405,39.58,80976.8,0.0,-0.99532,1e-05,0.76585]
[1778420920441,39.58,80976.52,0.0,-0.99532,1e-05,0.76559]
[1778420926481,39.58,80976.88,0.0,-0.99532,1e-05,0.76592]
[1778420931517,39.58,80976.82,0.0,-0.99532,1e-05,0.76587]
[1778420936552,39.58,80972.3,0.0,-0.99535,1e-05,0.76179]
[1778420941588,39.58,80970.22,0.0,-0.99536,1e-05,0.75992]
[1778420947630,39.58,80967.8,0.0,-0.99538,1e-05,0.75774]
[1778420952665,39.58,80964.63,0.0,-0.9954,1e-05,0.75491]
[1778420958707,39.58,80963.56,0.0,-0.9954,1e-05,0.75395]
[1778420963742,39.58,80960.95,0.0,-0.99542,1e-05,0.75163]
[1778420965756,39.58,80954.78,0.0,-0.99545,1e-05,0.74615]
[1778420973867,39.58,80949.92,0.0,-0.99549,1e-05,0.74071]
[1778420979853,39.58,80946.68,0.0,-0.99551,1e-05,0.73786]
[1778420985899,39.58,80944.6,0.0,-0.99552,1e-05,0.73604]
[1778420992944,39.58,80943.73,0.0,-0.99553,1e-05,0.73528]
[1778420997979,39.58,80943.81,0.0,-0.99553,1e-05,0.73535]
[1778421004077,39.58,80941.71,0.0,-0.99554,1e-05,0.73352]
[1778421014147,39.58,80941.04,0.0,-0.99554,1e-05,0.73293]
[1778421017112,39.58,80946.68,0.0,-0.99551,1e-05,0.73786]
[1778421022148,39.58,80946.9,0.0,-0.99551,1e-05,0.73805]
[1778421027183,39.58,80952.38,0.0,-0.99548,1e-05,0.74287]
[1778421032217,39.58,80954.96,0.0,-0.99547,1e-05,0.74399]
[1778421037254,39.58,80954.47,0.0,-0.99547,1e-05,0.74356]
[1778421042288,39.58,80952.4,0.0,-0.99548,1e-05,0.74173]
[1778421050347,39.58,80951.49,0.0,-0.99549,1e-05,0.74093]
[1778421055381,39.58,80949.31,0.0,-0.9955,1e-05,0.73902]
[1778421060417,39.58,80949.08,0.0,-0.9955,1e-05,0.73881]
[1778421065452,39.58,80948.77,0.0,-0.9955,1e-05,0.73854]
[1778421070487,39.58,80948.4,0.0,-0.99551,1e-05,0.73822]
[1778421075522,39.58,80943.76,0.0,-0.99553,1e-05,0.73416]
[1778421080557,39.58,80939.27,0.0,-0.99556,1e-05,0.73025]
[1778421088615,39.58,80939.56,0.0,-0.99556,1e-05,0.7305]
[1778421094707,39.58,80938.74,0.0,-0.99557,1e-05,0.72864]
[1778421104777,39.58,80939.49,0.0,-0.99557,1e-05,0.7293]
[1778421112786,39.58,80939.92,0.0,-0.99556,1e-05,0.72967]
[1778421118828,39.58,80938.89,0.0,-0.99557,1e-05,0.72877]
[1778421122855,39.58,80933.95,0.0,-0.9956,1e-05,0.7245]
[1778421127891,39.58,80937.45,0.0,-0.99558,1e-05,0.72753]
[1778421132926,39.58,80937.93,0.0,-0.99557,1e-05,0.72794]
[1778421144003,39.58,80938.45,0.0,-0.99557,1e-05,0.72839]
[1778421150045,39.58,80942.87,0.0,-0.99555,1e-05,0.73223]
[1778421155127,39.58,80942.92,0.0,-0.99555,1e-05,0.73113]
[1778421162129,39.58,80942.51,0.0,-0.99555,1e-05,0.73078]
[1778421167164,39.58,80942.19,0.0,-0.99556,1e-05,0.7305]
[1778421172199,39.58,80948.19,0.0,-0.99552,1e-05,0.73573]
[1778421177233,39.58,80944.9,0.0,-0.99554,1e-05,0.73286]
[1778421182268,39.58,80941.54,0.0,-0.99556,1e-05,0.72993]
[1778421189317,39.58,80941.59,0.0,-0.99556,1e-05,0.72998]
[1778421195412,39.58,80939.93,0.0,-0.99557,1e-05,0.72853]
[1778421205482,39.58,80940.2,0.0,-0.99557,1e-05,0.72877]
[1778421212484,39.58,80940.51,0.0,-0.99557,1e-05,0.7279]
[1778421220539,39.58,80940.66,0.0,-0.99557,1e-05,0.72803]
[1778421225622,39.58,80939.96,0.0,-0.99558,1e-05,0.72742]
[1778421233631,39.58,80940.04,0.0,-0.99558,1e-05,0.72749]
[1778421238667,39.58,80940.92,0.0,-0.99557,1e-05,0.72825]
[1778421243706,39.58,80940.57,0.0,-0.99557,1e-05,0.72795]
[1778421248738,39.58,80940.64,0.0,-0.99557,1e-05,0.72801]
[1778421255854,39.58,80941.5,0.0,-0.99557,1e-05,0.72875]
[1778421260823,39.58,80948.67,0.0,-0.99553,1e-05,0.735]
[1778421265923,39.58,80948.73,0.0,-0.99552,1e-05,0.73505]
[1778421271899,39.58,80947.61,0.0,-0.99554,1e-05,0.73293]
[1778421276936,39.58,80946.95,0.0,-0.99554,1e-05,0.73235]
[1778421281970,39.58,80946.55,0.0,-0.99554,1e-05,0.732]
[1778421287005,39.58,80943.43,0.0,-0.99556,1e-05,0.72929]
[1778421292039,39.58,80938.69,0.0,-0.99559,1e-05,0.72518]
[1778421297076,39.58,80935.62,0.0,-0.99561,1e-05,0.72253]
[1778421302110,39.58,80935.2,0.0,-0.99561,1e-05,0.72217]
[1778421308152,39.58,80938.26,0.0,-0.99559,1e-05,0.72481]
[1778421312181,39.58,80933.37,0.0,-0.99562,1e-05,0.72059]
[1778421317216,39.58,80933.58,0.0,-0.99562,1e-05,0.72077]
[1778421322250,39.58,80934.47,0.0,-0.99561,1e-05,0.72154]
[1778421327285,39.58,80935.89,0.0,-0.99561,1e-05,0.72276]
[1778421333328,39.58,80935.93,0.0,-0.99561,1e-05,0.72166]
[1778421339369,39.58,80937.2,0.0,-0.99561,1e-05,0.72276]
[1778421346485,39.58,80937.34,0.0,-0.9956,1e-05,0.72288]
[1778421354475,39.58,80938.05,0.0,-0.9956,1e-05,0.72349]
[1778421360517,39.58,80938.27,0.0,-0.9956,1e-05,0.72368]
[1778421365551,39.58,80933.14,0.0,-0.99563,1e-05,0.71926]
[1778421370590,39.58,80931.08,0.0,-0.99564,1e-05,0.7175]
[1778421375624,39.58,80932.07,0.0,-0.99564,1e-05,0.71835]
[1778421380658,39.58,80933.05,0.0,-0.99563,1e-05,0.71919]
[1778421386764,39.58,80933.96,0.0,-0.99562,1e-05,0.71997]
[1778421392742,39.58,80930.06,0.0,-0.99565,1e-05,0.71549]
[1778421394755,39.58,80925.68,0.0,-0.99568,1e-05,0.71176]
[1778421399790,39.58,80924.93,0.0,-0.99568,1e-05,0.71112]
[1778421406912,39.58,80924.71,0.0,-0.99568,1e-05,0.71093]
[1778421408853,39.58,80930.46,0.0,-0.99565,1e-05,0.71584]
[1778421409861,39.58,80932.53,0.0,-0.99564,1e-05,0.71761]
[1778421414896,39.58,80932.26,0.0,-0.99564,1e-05,0.71738]
[1778421425975,39.58,80934.46,0.0,-0.99563,1e-05,0.71926]
[1778421437122,39.58,80935.5,0.0,-0.99562,1e-05,0.72016]
[1778421443095,39.58,80940.03,0.0,-0.9956,1e-05,0.72406]
[1778421450144,39.58,80940.32,0.0,-0.99559,1e-05,0.72431]
[1778421455179,39.58,80939.91,0.0,-0.9956,1e-05,0.72282]
[1778421465249,39.58,80940.39,0.0,-0.9956,1e-05,0.72323]
[1778421471291,39.58,80939.23,0.0,-0.99561,1e-05,0.72223]
[1778421477401,39.58,80939.7,0.0,-0.9956,1e-05,0.72264]
[1778421485388,39.58,80939.13,0.0,-0.99561,1e-05,0.72215]
[1778421490424,39.58,80938.26,0.0,-0.99561,1e-05,0.7214]
[1778421495459,39.58,80938.52,0.0,-0.99561,1e-05,0.72162]
[1778421500494,39.58,80939.06,0.0,-0.99561,1e-05,0.72209]
[1778421505528,39.58,80939.0,0.0,-0.99561,1e-05,0.72203]
[1778421510563,39.58,80938.17,0.0,-0.99561,1e-05,0.72132]
[1778421515599,39.58,80938.2,0.0,-0.99562,1e-05,0.72021]
[1778421521642,39.58,80938.92,0.0,-0.99562,1e-05,0.72083]
[1778421527758,39.58,80938.14,0.0,-0.99562,1e-05,0.72016]
[1778421533727,39.58,80938.14,0.0,-0.99562,1e-05,0.72016]
[1778421539769,39.58,80938.58,0.0,-0.99562,1e-05,0.72054]
[1778421545811,39.58,80938.52,0.0,-0.99562,1e-05,0.72049]
[1778421550846,39.58,80945.54,0.0,-0.99558,1e-05,0.72655]
[1778421552860,39.58,80946.89,0.0,-0.99557,1e-05,0.72772]
[1778421557969,39.58,80948.88,0.0,-0.99556,1e-05,0.72944]
[1778421563937,39.58,80947.77,0.0,-0.99556,1e-05,0.72848]
[1778421565951,39.58,80954.12,0.0,-0.99553,1e-05,0.73401]
[1778421570987,39.58,80956.75,0.0,-0.99551,1e-05,0.73631]
[1778421576021,39.58,80958.22,0.0,-0.99551,1e-05,0.73645]
[1778421581058,39.58,80959.19,0.0,-0.9955,1e-05,0.7373]
[1778421586091,39.58,80960.4,0.0,-0.9955,1e-05,0.73836]
[1778421591127,39.58,80956.1,0.0,-0.99552,1e-05,0.73459]
[1778421596161,39.58,80952.4,0.0,-0.99554,1e-05,0.73136]
[1778421601196,39.58,80951.21,0.0,-0.99555,1e-05,0.73032]
[1778421603211,39.58,80942.28,0.0,-0.9956,1e-05,0.72259]
[1778421608326,39.58,80940.85,0.0,-0.99561,1e-05,0.72136]
[1778421618396,39.58,80940.62,0.0,-0.99561,1e-05,0.72116]
[1778421628466,39.58,80940.14,0.0,-0.99562,1e-05,0.72074]
[1778421634428,39.58,80940.0,0.0,-0.99562,1e-05,0.71949]
[1778421639462,39.58,80941.26,0.0,-0.99562,1e-05,0.72057]
[1778421644498,39.58,80941.03,0.0,-0.99562,1e-05,0.72037]
[1778421650540,39.58,80940.57,0.0,-0.99562,1e-05,0.71998]
[1778421655575,39.58,80939.49,0.0,-0.99563,1e-05,0.71905]
[1778421660612,39.58,80939.96,0.0,-0.99562,1e-05,0.71945]
[1778421667659,39.58,80939.98,0.0,-0.99562,1e-05,0.71947]
[1778421672695,39.58,80936.5,0.0,-0.99564,1e-05,0.71649]
[1778421677730,39.58,80936.83,0.0,-0.99564,1e-05,0.71677]
[1778421684779,39.58,80935.48,0.0,-0.99565,1e-05,0.71561]
[1778421690820,39.58,80932.84,0.0,-0.99566,1e-05,0.71336]
[1778421695857,39.58,80936.22,0.0,-0.99565,1e-05,0.71512]
[1778421701898,39.58,80938.13,0.0,-0.99564,1e-05,0.71675]
[1778421706933,39.58,80938.7,0.0,-0.99564,1e-05,0.71724]
[1778421712975,39.58,80938.85,0.0,-0.99564,1e-05,0.71737]
[1778421718011,39.58,80934.69,0.0,-0.99566,1e-05,0.71381]
[1778421724054,39.58,80938.94,0.0,-0.99564,1e-05,0.71745]
[1778421729166,39.58,80938.96,0.0,-0.99564,1e-05,0.71746]
[1778421736139,39.58,80938.99,0.0,-0.99564,1e-05,0.71749]
[1778421741173,39.58,80939.33,0.0,-0.99563,1e-05,0.71778]
[1778421749307,39.58,80939.27,0.0,-0.99563,1e-05,0.71773]
[1778421755271,39.58,80939.29,0.0,-0.99564,1e-05,0.71661]
[1778421761314,39.58,80939.41,0.0,-0.99564,1e-05,0.71672]
[1778421766350,39.58,80940.67,0.0,-0.99563,1e-05,0.7178]
[1778421768362,39.58,80947.1,0.0,-0.9956,1e-05,0.72333]
[1778421773397,39.58,80952.31,0.0,-0.99557,1e-05,0.72784]
[1778421778433,39.58,80954.27,0.0,-0.99555,1e-05,0.72955]
[1778421784474,39.58,80957.01,0.0,-0.99554,1e-05,0.73193]
[1778421787496,39.58,80961.63,0.0,-0.99551,1e-05,0.73597]
[1778421792530,39.58,80973.09,0.0,-0.99544,1e-05,0.74607]
[1778421799580,39.58,80978.43,0.0,-0.99541,1e-05,0.75082]
[1778421807636,39.58,80980.73,0.0,-0.9954,1e-05,0.75287]
[1778421813679,39.58,80982.37,0.0,-0.99539,1e-05,0.75316]
[1778421818714,39.58,80984.02,0.0,-0.99538,1e-05,0.75464]
[1778421824755,39.58,80983.15,0.0,-0.99539,1e-05,0.75386]
[1778421825764,39.58,80974.72,0.0,-0.99544,1e-05,0.74635]
[1778421826770,39.58,80967.63,0.0,-0.99548,1e-05,0.74009]
[1778421829869,39.58,80955.12,0.0,-0.99556,1e-05,0.72914]
[1778421836845,39.58,80954.52,0.0,-0.99556,1e-05,0.72862]
[1778421841880,39.58,80955.37,0.0,-0.99555,1e-05,0.72936]
[1778421850009,39.58,80956.59,0.0,-0.99555,1e-05,0.73042]
[1778421855980,39.58,80957.0,0.0,-0.99554,1e-05,0.73077]
[1778421861016,39.58,80957.45,0.0,-0.99554,1e-05,0.73117]
[1778421866051,39.58,80959.12,0.0,-0.99553,1e-05,0.73262]
[1778421871087,39.58,80960.55,0.0,-0.99553,1e-05,0.73272]
[1778421875115,39.58,80965.68,0.0,-0.9955,1e-05,0.73721]
[1778421879143,39.58,80960.68,0.0,-0.99553,1e-05,0.73283]
[1778421884178,39.58,80956.44,0.0,-0.99555,1e-05,0.72914]
[1778421889213,39.58,80956.3,0.0,-0.99556,1e-05,0.72902]
[1778421894250,39.58,80956.81,0.0,-0.99555,1e-05,0.72946]
[1778421898279,39.58,80950.88,0.0,-0.99559,1e-05,0.72432]
[1778421903313,39.58,80947.42,0.0,-0.99561,1e-05,0.72133]
[1778421909355,39.58,80946.4,0.0,-0.99561,1e-05,0.72045]
[1778421915397,39.58,80947.67,0.0,-0.99561,1e-05,0.72154]
[1778421920506,39.58,80947.14,0.0,-0.99561,1e-05,0.72109]
[1778421927484,39.58,80945.48,0.0,-0.99562,1e-05,0.71966]
[1778421932521,39.58,80944.35,0.0,-0.99563,1e-05,0.71755]
[1778421937554,39.58,80943.03,0.0,-0.99564,1e-05,0.71642]
[1778421944604,39.58,80942.31,0.0,-0.99564,1e-05,0.7158]
[1778421950717,39.58,80940.97,0.0,-0.99565,1e-05,0.71466]
[1778421957694,39.58,80940.72,0.0,-0.99565,1e-05,0.71444]
[1778421970782,39.58,80940.5,0.0,-0.99565,1e-05,0.71426]
[1778421980927,39.58,80938.6,0.0,-0.99567,1e-05,0.71263]
[1778421986897,39.58,80935.1,0.0,-0.99569,1e-05,0.70965]
[1778421993947,39.58,80934.18,0.0,-0.9957,1e-05,0.70775]
[1778421998982,39.58,80930.65,0.0,-0.99572,1e-05,0.70476]
[1778422001069,39.58,80924.2,0.0,-0.99575,1e-05,0.69932]
[1778422007038,39.58,80922.67,0.0,-0.99576,1e-05,0.69804]
[1778422012073,39.58,80924.2,0.0,-0.99575,1e-05,0.69932]
[1778422014086,39.58,80931.32,0.0,-0.99571,1e-05,0.70532]
[1778422019122,39.58,80932.64,0.0,-0.99571,1e-05,0.70644]
[1778422024157,39.58,80933.97,0.0,-0.9957,1e-05,0.70757]
[1778422029192,39.58,80934.8,0.0,-0.99569,1e-05,0.70827]
[1778422034228,39.58,80937.09,0.0,-0.99568,1e-05,0.71022]
[1778422040270,39.58,80939.36,0.0,-0.99567,1e-05,0.71215]
[1778422045304,39.58,80935.08,0.0,-0.99569,1e-05,0.70851]
[1778422051421,39.58,80935.76,0.0,-0.99569,1e-05,0.70796]
[1778422059403,39.58,80931.27,0.0,-0.99572,1e-05,0.70416]
[1778422064438,39.58,80927.02,0.0,-0.99574,1e-05,0.70058]
[1778422070480,39.58,80925.92,0.0,-0.99575,1e-05,0.69965]
[1778422078536,39.58,80923.37,0.0,-0.99576,1e-05,0.69752]
[1778422083571,39.58,80921.59,0.0,-0.99578,1e-05,0.69602]
[1778422088606,39.58,80920.59,0.0,-0.99578,1e-05,0.69519]
[1778422093641,39.58,80923.16,0.0,-0.99577,1e-05,0.69734]
[1778422098676,39.58,80922.35,0.0,-0.99577,1e-05,0.69666]
[1778422108745,39.58,80921.95,0.0,-0.99577,1e-05,0.69633]
[1778422113783,39.58,80919.7,0.0,-0.99579,1e-05,0.69334]
[1778422118818,39.58,80919.42,0.0,-0.99579,1e-05,0.6931]
[1778422130902,39.58,80919.45,0.0,-0.99579,1e-05,0.69313]
[1778422137951,39.58,80918.85,0.0,-0.9958,1e-05,0.69263]
[1778422142986,39.58,80918.65,0.0,-0.9958,1e-05,0.69246]
[1778422147014,39.58,80923.11,0.0,-0.99577,1e-05,0.69619]
[1778422152124,39.58,80923.81,0.0,-0.99577,1e-05,0.69677]
[1778422158091,39.58,80925.28,0.0,-0.99576,1e-05,0.698]
[1778422163126,39.58,80924.64,0.0,-0.99576,1e-05,0.69747]
[1778422168161,39.58,80925.9,0.0,-0.99576,1e-05,0.69852]
[1778422178229,39.58,80926.01,0.0,-0.99576,1e-05,0.6975]
[1778422184274,39.58,80925.41,0.0,-0.99577,1e-05,0.697]
[1778422192409,39.58,80929.19,0.0,-0.99575,1e-05,0.70017]
[1778422198374,39.58,80930.48,0.0,-0.99574,1e-05,0.70126]
[1778422202480,39.58,80936.27,0.0,-0.99571,1e-05,0.70615]
[1778422207438,39.58,80939.74,0.0,-0.99569,1e-05,0.7091]
[1778422212550,39.58,80939.8,0.0,-0.99568,1e-05,0.70915]
[1778422218514,39.58,80940.45,0.0,-0.99568,1e-05,0.7097]
[1778422226573,39.58,80940.97,0.0,-0.99568,1e-05,0.71014]
[1778422232690,39.58,80939.9,0.0,-0.99569,1e-05,0.70811]
[1778422238662,39.58,80941.24,0.0,-0.99568,1e-05,0.70924]
[1778422243692,39.58,80942.3,0.0,-0.99568,1e-05,0.71015]
[1778422248727,39.58,80949.6,0.0,-0.99564,1e-05,0.71638]
[1778422252757,39.58,80955.02,0.0,-0.9956,1e-05,0.72105]
[1778422254769,39.58,80958.63,0.0,-0.99558,1e-05,0.72416]
[1778422261825,39.58,80956.47,0.0,-0.9956,1e-05,0.7223]
[1778422266859,39.58,80957.49,0.0,-0.99559,1e-05,0.72318]
[1778422271894,39.58,80962.88,0.0,-0.99556,1e-05,0.72785]
[1778422276928,39.58,80967.38,0.0,-0.99553,1e-05,0.73177]
[1778422281963,39.58,80967.78,0.0,-0.99553,1e-05,0.73212]
[1778422293117,39.58,80965.37,0.0,-0.99555,1e-05,0.72887]
[1778422299083,39.58,80963.12,0.0,-0.99556,1e-05,0.72691]
[1778422304117,39.58,80961.32,0.0,-0.99557,1e-05,0.72535]
[1778422313257,39.58,80961.32,0.0,-0.99557,1e-05,0.72535]
[1778422319221,39.58,80961.41,0.0,-0.99557,1e-05,0.72543]
[1778422324258,39.58,80961.98,0.0,-0.99557,1e-05,0.72592]
[1778422330299,39.58,80958.58,0.0,-0.99559,1e-05,0.72298]
[1778422335334,39.58,80957.72,0.0,-0.99559,1e-05,0.72223]
[1778422340368,39.58,80951.91,0.0,-0.99563,1e-05,0.71723]
[1778422343467,39.58,80947.88,0.0,-0.99565,1e-05,0.71378]
[1778422349431,39.58,80944.63,0.0,-0.99567,1e-05,0.711]
[1778422354467,39.58,80941.39,0.0,-0.9957,1e-05,0.70712]
[1778422356481,39.58,80950.37,0.0,-0.99564,1e-05,0.71478]
[1778422357488,39.58,80951.91,0.0,-0.99564,1e-05,0.71609]
[1778422362522,39.58,80951.09,0.0,-0.99564,1e-05,0.71539]
[1778422368565,39.58,80950.91,0.0,-0.99564,1e-05,0.71524]
[1778422373678,39.58,80952.38,0.0,-0.99563,1e-05,0.7165]
[1778422379641,39.58,80955.42,0.0,-0.99562,1e-05,0.71911]
[1778422384677,39.58,80955.76,0.0,-0.99561,1e-05,0.7194]
[1778422389712,39.58,80958.61,0.0,-0.9956,1e-05,0.72186]
[1778422395754,39.58,80959.51,0.0,-0.99559,1e-05,0.72264]
[1778422400789,39.58,80957.01,0.0,-0.99561,1e-05,0.72048]
[1778422403889,39.58,80951.2,0.0,-0.99564,1e-05,0.71549]
[1778422409852,39.58,80948.76,0.0,-0.99565,1e-05,0.7134]
[1778422415895,39.58,80947.17,0.0,-0.99567,1e-05,0.71091]
[1778422424031,39.58,80943.04,0.0,-0.99569,1e-05,0.7074]
[1778422429994,39.58,80940.86,0.0,-0.99571,1e-05,0.70555]
[1778422434101,39.58,80934.87,0.0,-0.99574,1e-05,0.70049]
[1778422440066,39.58,80934.88,0.0,-0.99574,1e-05,0.7005]
[1778422443086,39.58,80942.38,0.0,-0.9957,1e-05,0.70684]
[1778422449128,39.58,80943.37,0.0,-0.99569,1e-05,0.70768]
[1778422454241,39.58,80943.06,0.0,-0.99569,1e-05,0.70741]
[1778422460205,39.58,80942.94,0.0,-0.99569,1e-05,0.70731]
[1778422465239,39.58,80943.62,0.0,-0.99569,1e-05,0.70789]
[1778422470278,39.58,80948.28,0.0,-0.99566,1e-05,0.71186]
[1778422475311,39.58,80949.56,0.0,-0.99566,1e-05,0.71182]
[1778422480347,39.58,80943.27,0.0,-0.9957,1e-05,0.70647]
[1778422483368,39.58,80937.45,0.0,-0.99573,1e-05,0.70155]
[1778422487396,39.58,80930.17,0.0,-0.99577,1e-05,0.69543]
[1778422492431,39.58,80931.03,0.0,-0.99577,1e-05,0.69615]
[1778422497466,39.58,80930.14,0.0,-0.99577,1e-05,0.69541]
[1778422498474,39.58,80921.04,0.0,-0.99582,1e-05,0.68783]
[1778422501495,39.58,80915.04,0.0,-0.99586,1e-05,0.68287]
[1778422506530,39.58,80920.19,0.0,-0.99583,1e-05,0.68712]
[1778422508543,39.58,80911.55,0.0,-0.99588,1e-05,0.68]
[1778422510558,39.58,80910.37,0.0,-0.99588,1e-05,0.67903]
[1778422515593,39.58,80911.22,0.0,-0.99588,1e-05,0.67973]
[1778422524743,39.58,80911.94,0.0,-0.99587,1e-05,0.68032]
[1778422528690,39.58,80917.95,0.0,-0.99584,1e-05,0.68527]
[1778422534813,39.58,80917.25,0.0,-0.99585,1e-05,0.68359]
[1778422537753,39.58,80923.7,0.0,-0.99582,1e-05,0.68893]
[1778422538760,39.58,80923.66,0.0,-0.99582,1e-05,0.6889]
[1778422543795,39.58,80920.24,0.0,-0.99584,1e-05,0.68606]
[1778422548833,39.58,80917.53,0.0,-0.99585,1e-05,0.68382]
[1778422554954,39.58,80915.68,0.0,-0.99586,1e-05,0.6823]
[1778422565024,39.58,80915.15,0.0,-0.99586,1e-05,0.68186]
[1778422570983,39.58,80916.32,0.0,-0.99586,1e-05,0.68283]
[1778422576019,39.58,80915.93,0.0,-0.99586,1e-05,0.6825]
[1778422581053,39.58,80916.76,0.0,-0.99585,1e-05,0.68319]
[1778422586091,39.58,80917.03,0.0,-0.99585,1e-05,0.68341]
[1778422591128,39.58,80917.9,0.0,-0.99585,1e-05,0.68303]
[1778422597168,39.58,80921.35,0.0,-0.99584,1e-05,0.68588]
[1778422602204,39.58,80920.41,0.0,-0.99584,1e-05,0.6851]
[1778422612273,39.58,80920.31,0.0,-0.99584,1e-05,0.68502]
[1778422621337,39.58,80920.0,0.0,-0.99584,1e-05,0.68476]
[1778422627380,39.58,80919.36,0.0,-0.99585,1e-05,0.68424]
[1778422635518,39.58,80919.27,0.0,-0.99585,1e-05,0.68416]
[1778422645588,39.58,80918.99,0.0,-0.99585,1e-05,0.68393]
[1778422655658,39.58,80918.78,0.0,-0.99586,1e-05,0.68266]
[1778422665729,39.58,80917.49,0.0,-0.99586,1e-05,0.6816]
[1778422668666,39.58,80912.07,0.0,-0.99589,1e-05,0.67715]
[1778422674708,39.58,80912.73,0.0,-0.99589,1e-05,0.67769]
[1778422685868,39.58,80914.17,0.0,-0.99588,1e-05,0.67887]
[1778422691827,39.58,80914.96,0.0,-0.99588,1e-05,0.67952]
[1778422696861,39.58,80917.11,0.0,-0.99587,1e-05,0.68128]
[1778422703911,39.58,80917.87,0.0,-0.99586,1e-05,0.68191]
[1778422708946,39.58,80917.24,0.0,-0.99586,1e-05,0.68139]
[1778422713982,39.58,80913.09,0.0,-0.99589,1e-05,0.67689]
[1778422719017,39.58,80914.86,0.0,-0.99588,1e-05,0.67834]
[1778422726149,39.58,80913.1,0.0,-0.99589,1e-05,0.6769]
[1778422736219,39.58,80914.29,0.0,-0.99589,1e-05,0.67787]
[1778422743184,39.58,80914.9,0.0,-0.99588,1e-05,0.67837]
[1778422748219,39.58,80915.29,0.0,-0.99588,1e-05,0.67869]
[1778422755269,39.58,80915.84,0.0,-0.99588,1e-05,0.67915]
[1778422760304,39.58,80916.09,0.0,-0.99588,1e-05,0.67935]
[1778422765340,39.58,80915.65,0.0,-0.99588,1e-05,0.67899]
[1778422770377,39.58,80913.39,0.0,-0.99589,1e-05,0.67714]
[1778422775411,39.58,80912.28,0.0,-0.9959,1e-05,0.67514]
[1778422782461,39.58,80910.73,0.0,-0.99591,1e-05,0.67388]
[1778422787495,39.58,80914.28,0.0,-0.99589,1e-05,0.67678]
[1778422793539,39.58,80916.15,0.0,-0.99588,1e-05,0.67831]
[1778422798573,39.58,80916.34,0.0,-0.99588,1e-05,0.67846]
[1778422807640,39.58,80917.2,0.0,-0.99588,1e-05,0.67917]
[1778422814685,39.58,80917.85,0.0,-0.99587,1e-05,0.6797]
[1778422815693,39.58,80912.57,0.0,-0.9959,1e-05,0.67538]
[1778422820728,39.58,80909.65,0.0,-0.99592,1e-05,0.673]
[1778422825762,39.58,80906.27,0.0,-0.99594,1e-05,0.67025]
[1778422830797,39.58,80903.57,0.0,-0.99595,1e-05,0.66806]
[1778422836927,39.58,80901.99,0.0,-0.99597,1e-05,0.6657]
[1778422846997,39.58,80901.53,0.0,-0.99597,1e-05,0.66533]
[1778422853959,39.58,80900.58,0.0,-0.99598,1e-05,0.66457]
[1778422858992,39.58,80898.58,0.0,-0.99599,1e-05,0.66296]
[1778422867140,39.58,80896.07,0.0,-0.996,1e-05,0.66094]
[1778422873092,39.58,80896.41,0.0,-0.996,1e-05,0.66121]
[1778422883162,39.58,80895.81,0.0,-0.996,1e-05,0.66073]
[1778422888197,39.58,80892.85,0.0,-0.99602,1e-05,0.65836]
[1778422889203,39.58,80885.25,0.0,-0.99606,1e-05,0.65231]
[1778422890211,39.58,80883.15,0.0,-0.99607,1e-05,0.65064]
[1778422895248,39.58,80886.56,0.0,-0.99606,1e-05,0.65229]
[1778422900282,39.58,80887.53,0.0,-0.99605,1e-05,0.65306]
[1778422907420,39.58,80886.94,0.0,-0.99605,1e-05,0.65259]
[1778422915388,39.58,80886.91,0.0,-0.99605,1e-05,0.65256]
[1778422924450,39.58,80887.12,0.0,-0.99605,1e-05,0.65273]
[1778422929486,39.58,80887.09,0.0,-0.99605,1e-05,0.65271]
[1778422937632,39.58,80891.31,0.0,-0.99603,1e-05,0.65606]
[1778422943589,39.58,80892.64,0.0,-0.99602,1e-05,0.65712]
[1778422953658,39.58,80894.02,0.0,-0.99602,1e-05,0.65716]
[1778422960711,39.58,80896.83,0.0,-0.99601,1e-05,0.65941]
[1778422966749,39.58,80894.55,0.0,-0.99602,1e-05,0.65758]
[1778422976821,39.58,80894.59,0.0,-0.99602,1e-05,0.65761]
[1778422981859,39.58,80895.12,0.0,-0.99602,1e-05,0.65804]
[1778422987982,39.58,80897.54,0.0,-0.996,1e-05,0.65997]
[1778422990922,39.58,80901.65,0.0,-0.99598,1e-05,0.66328]
[1778422998054,39.58,80902.89,0.0,-0.99598,1e-05,0.66427]
[1778423005020,39.58,80904.35,0.0,-0.99597,1e-05,0.66545]
[1778423011062,39.58,80903.73,0.0,-0.99598,1e-05,0.66387]
[1778423014083,39.58,80909.16,0.0,-0.99595,1e-05,0.66826]
[1778423016097,39.58,80910.74,0.0,-0.99594,1e-05,0.66954]
[1778423021131,39.58,80907.42,0.0,-0.99596,1e-05,0.66685]
[1778423028264,39.58,80908.83,0.0,-0.99595,1e-05,0.66799]
[1778423037244,39.58,80910.96,0.0,-0.99594,1e-05,0.66972]
[1778423042278,39.58,80911.79,0.0,-0.99593,1e-05,0.67039]
[1778423048411,39.58,80912.12,0.0,-0.99593,1e-05,0.67066]
[1778423058481,39.58,80913.45,0.0,-0.99592,1e-05,0.67174]
[1778423068552,39.58,80914.18,0.0,-0.99592,1e-05,0.67234]
[1778423076519,39.58,80914.6,0.0,-0.99592,1e-05,0.67159]
[1778423081553,39.58,80915.19,0.0,-0.99592,1e-05,0.67207]
[1778423086587,39.58,80915.18,0.0,-0.99592,1e-05,0.67207]
[1778423091622,39.58,80913.52,0.0,-0.99593,1e-05,0.67072]
[1778423097663,39.58,80910.13,0.0,-0.99595,1e-05,0.66796]
[1778423108832,39.58,80908.17,0.0,-0.99596,1e-05,0.66638]
[1778423118901,39.58,80904.88,0.0,-0.99598,1e-05,0.66372]
[1778423124854,39.58,80902.47,0.0,-0.99599,1e-05,0.66179]
[1778423129889,39.58,80902.44,0.0,-0.99599,1e-05,0.66176]
[1778423139042,39.58,80903.52,0.0,-0.99599,1e-05,0.66155]
[1778423149112,39.58,80907.29,0.0,-0.99597,1e-05,0.66459]
[1778423156070,39.58,80909.53,0.0,-0.99596,1e-05,0.6664]
[1778423166141,39.58,80910.07,0.0,-0.99596,1e-05,0.66683]
[1778423174196,39.58,80906.29,0.0,-0.99598,1e-05,0.66378]
[1778423179322,39.58,80902.82,0.0,-0.99599,1e-05,0.66099]
[1778423186280,39.58,80901.28,0.0,-0.996,1e-05,0.65976]
[1778423191316,39.58,80899.53,0.0,-0.99602,1e-05,0.65729]
[1778423196352,39.58,80894.38,0.0,-0.99605,1e-05,0.65318]
[1778423201388,39.58,80894.64,0.0,-0.99604,1e-05,0.65339]
[1778423206426,39.58,80895.34,0.0,-0.99604,1e-05,0.65394]
[1778423212465,39.58,80894.74,0.0,-0.99604,1e-05,0.65347]
[1778423217502,39.58,80894.41,0.0,-0.99605,1e-05,0.6532]
[1778423224551,39.58,80894.81,0.0,-0.99604,1e-05,0.65352]
[1778423229673,39.58,80895.04,0.0,-0.99604,1e-05,0.65371]
[1778423239743,39.58,80895.67,0.0,-0.99604,1e-05,0.65421]
[1778423249813,39.58,80896.85,0.0,-0.99603,1e-05,0.65515]
[1778423255767,39.58,80897.33,0.0,-0.99604,1e-05,0.65446]
[1778423269953,39.58,80898.25,0.0,-0.99603,1e-05,0.65519]
[1778423277922,39.58,80898.61,0.0,-0.99603,1e-05,0.65548]
[1778423286990,39.58,80898.6,0.0,-0.99603,1e-05,0.65547]
[1778423295044,39.58,80898.55,0.0,-0.99603,1e-05,0.65543]
[1778423300164,39.58,80898.6,0.0,-0.99603,1e-05,0.65547]
[1778423308134,39.58,80898.51,0.0,-0.99603,1e-05,0.6554]
[1778423314176,39.58,80898.16,0.0,-0.99604,1e-05,0.65406]
[1778423320304,39.58,80898.39,0.0,-0.99604,1e-05,0.65424]
[1778423327267,39.58,80898.48,0.0,-0.99604,1e-05,0.65431]
[1778423333314,39.58,80898.56,0.0,-0.99604,1e-05,0.65437]
[1778423340444,39.58,80899.21,0.0,-0.99603,1e-05,0.65489]
[1778423350514,39.58,80901.49,0.0,-0.99602,1e-05,0.65671]
[1778423356471,39.58,80901.04,0.0,-0.99602,1e-05,0.65635]
[1778423365534,39.58,80900.56,0.0,-0.99603,1e-05,0.65597]
[1778423370654,39.58,80900.23,0.0,-0.99603,1e-05,0.65571]
[1778423380724,39.58,80899.83,0.0,-0.99604,1e-05,0.65432]
[1778423387689,39.58,80899.57,0.0,-0.99604,1e-05,0.65411]
[1778423392724,39.58,80899.19,0.0,-0.99604,1e-05,0.65381]
[1778423397759,39.58,80899.94,0.0,-0.99604,1e-05,0.65441]
[1778423402796,39.58,80903.97,0.0,-0.99601,1e-05,0.65762]
[1778423406823,39.58,80906.77,0.0,-0.996,1e-05,0.65987]
[1778423411859,39.58,80905.96,0.0,-0.996,1e-05,0.65922]
[1778423416894,39.58,80904.97,0.0,-0.99601,1e-05,0.65842]
[1778423418909,39.58,80895.84,0.0,-0.99606,1e-05,0.65115]
[1778423419916,39.58,80899.27,0.0,-0.99604,1e-05,0.65387]
[1778423425959,39.58,80899.36,0.0,-0.99604,1e-05,0.65394]
[1778423431077,39.58,80899.77,0.0,-0.99604,1e-05,0.6532]
[1778423439049,39.58,80899.55,0.0,-0.99604,1e-05,0.65303]
[1778423444086,39.58,80898.08,0.0,-0.99605,1e-05,0.65186]
[1778423449120,39.58,80898.24,0.0,-0.99605,1e-05,0.65199]
[1778423456169,39.58,80898.72,0.0,-0.99605,1e-05,0.65237]
[1778423461288,39.58,80898.69,0.0,-0.99605,1e-05,0.65235]
[1778423469260,39.58,80898.79,0.0,-0.99605,1e-05,0.65243]
[1778423474295,39.58,80900.77,0.0,-0.99604,1e-05,0.654]
[1778423479333,39.58,80901.35,0.0,-0.99603,1e-05,0.65446]
[1778423484367,39.58,80901.39,0.0,-0.99603,1e-05,0.65449]
[1778423491499,39.58,80901.08,0.0,-0.99604,1e-05,0.65318]
[1778423501568,39.58,80900.66,0.0,-0.99604,1e-05,0.65285]
[1778423507528,39.58,80901.16,0.0,-0.99604,1e-05,0.65324]
[1778423516591,39.58,80901.56,0.0,-0.99604,1e-05,0.65356]
[1778423521708,39.58,80900.48,0.0,-0.99605,1e-05,0.6527]
[1778423531777,39.58,80900.01,0.0,-0.99605,1e-05,0.65233]
[1778423536731,39.58,80907.14,0.0,-0.99601,1e-05,0.65802]
[1778423537737,39.58,80911.81,0.0,-0.99598,1e-05,0.66176]
[1778423539752,39.58,80915.56,0.0,-0.99596,1e-05,0.66479]
[1778423545794,39.58,80918.27,0.0,-0.99595,1e-05,0.66698]
[1778423551922,39.58,80918.07,0.0,-0.99596,1e-05,0.66573]
[1778423557878,39.58,80917.87,0.0,-0.99596,1e-05,0.66557]
[1778423559892,39.58,80923.36,0.0,-0.99593,1e-05,0.67002]
[1778423565934,39.58,80923.13,0.0,-0.99593,1e-05,0.66984]
[1778423570969,39.58,80925.36,0.0,-0.99592,1e-05,0.67165]
[1778423572066,39.58,80933.19,0.0,-0.99587,1e-05,0.67806]
[1778423582136,39.58,80935.55,0.0,-0.99586,1e-05,0.68]
[1778423588087,39.58,80936.77,0.0,-0.99585,1e-05,0.681]
[1778423593122,39.58,80937.13,0.0,-0.99585,1e-05,0.6813]
[1778423598161,39.58,80946.76,0.0,-0.9958,1e-05,0.68928]
[1778423599167,39.58,80958.88,0.0,-0.99573,1e-05,0.69944]
[1778423600175,39.58,80959.69,0.0,-0.99573,1e-05,0.70012]
[1778423606219,39.58,80959.35,0.0,-0.99573,1e-05,0.69983]
[1778423612349,39.58,80959.53,0.0,-0.99573,1e-05,0.69886]
[1778423622419,39.58,80960.33,0.0,-0.99573,1e-05,0.69954]
[1778423629383,39.58,80961.26,0.0,-0.99572,1e-05,0.70032]
[1778423637434,39.58,80961.24,0.0,-0.99572,1e-05,0.7003]
[1778423639447,39.58,80954.44,0.0,-0.99576,1e-05,0.69458]
[1778423644483,39.58,80951.83,0.0,-0.99578,1e-05,0.6924]
[1778423650525,39.58,80952.37,0.0,-0.99577,1e-05,0.69285]
[1778423655560,39.58,80950.69,0.0,-0.99578,1e-05,0.69144]
[1778423661602,39.58,80951.97,0.0,-0.99578,1e-05,0.69251]
[1778423668650,39.58,80947.81,0.0,-0.9958,1e-05,0.68904]
[1778423673686,39.58,80947.34,0.0,-0.99581,1e-05,0.68754]
[1778423682842,39.58,80945.93,0.0,-0.99582,1e-05,0.68637]
[1778423689800,39.58,80944.47,0.0,-0.99582,1e-05,0.68516]
[1778423701879,39.58,80941.96,0.0,-0.99584,1e-05,0.68308]
[1778423713053,39.58,80940.06,0.0,-0.99585,1e-05,0.68151]
[1778423719003,39.58,80938.51,0.0,-0.99586,1e-05,0.68023]
[1778423725049,39.58,80938.34,0.0,-0.99586,1e-05,0.68009]
[1778423729077,39.58,80943.55,0.0,-0.99583,1e-05,0.6844]
[1778423737133,39.58,80946.16,0.0,-0.99582,1e-05,0.68545]
[1778423743264,39.58,80947.66,0.0,-0.99581,1e-05,0.6867]
[1778423751231,39.58,80947.89,0.0,-0.99581,1e-05,0.68689]
[1778423758280,39.58,80944.53,0.0,-0.99583,1e-05,0.6841]
[1778423763408,39.58,80941.94,0.0,-0.99585,1e-05,0.68196]
[1778423773478,39.58,80940.43,0.0,-0.99585,1e-05,0.68071]
[1778423781440,39.58,80938.84,0.0,-0.99586,1e-05,0.6794]
[1778423786476,39.58,80939.1,0.0,-0.99586,1e-05,0.67962]
[1778423793618,39.58,80936.81,0.0,-0.99588,1e-05,0.67664]
[1778423800573,39.58,80935.24,0.0,-0.99589,1e-05,0.67535]
[1778423805609,39.58,80930.81,0.0,-0.99591,1e-05,0.67173]
[1778423810644,39.58,80928.01,0.0,-0.99593,1e-05,0.66945]
[1778423816686,39.58,80923.95,0.0,-0.99595,1e-05,0.66616]
[1778423823829,39.58,80924.49,0.0,-0.99595,1e-05,0.66659]
[1778423829776,39.58,80924.2,0.0,-0.99595,1e-05,0.66636]
[1778423831791,39.58,80914.52,0.0,-0.996,1e-05,0.65856]
[1778423836826,39.58,80915.84,0.0,-0.99599,1e-05,0.65962]
[1778423841861,39.58,80916.43,0.0,-0.99599,1e-05,0.66009]
[1778423846896,39.58,80920.79,0.0,-0.99597,1e-05,0.6636]
[1778423851931,39.58,80919.86,0.0,-0.99598,1e-05,0.66177]
[1778423856968,39.58,80919.29,0.0,-0.99598,1e-05,0.66131]
[1778423864109,39.58,80920.93,0.0,-0.99597,1e-05,0.66264]
[1778423871064,39.58,80920.93,0.0,-0.99597,1e-05,0.66264]
[1778423880132,39.58,80923.77,0.0,-0.99596,1e-05,0.66493]
[1778423888187,39.58,80922.63,0.0,-0.99596,1e-05,0.66401]
[1778423894318,39.58,80924.13,0.0,-0.99596,1e-05,0.66522]
[1778423901278,39.58,80924.11,0.0,-0.99596,1e-05,0.6652]
[1778423914459,39.58,80924.57,0.0,-0.99596,1e-05,0.66449]
[1778423921418,39.58,80924.56,0.0,-0.99596,1e-05,0.66448]
[1778423926454,39.58,80923.77,0.0,-0.99596,1e-05,0.66385]
[1778423932496,39.58,80923.87,0.0,-0.99596,1e-05,0.66393]
[1778423934599,39.58,80929.29,0.0,-0.99593,1e-05,0.66831]
[1778423937530,39.58,80934.56,0.0,-0.99591,1e-05,0.67261]
[1778423942565,39.58,80931.87,0.0,-0.99592,1e-05,0.67041]
[1778423947600,39.58,80930.46,0.0,-0.99593,1e-05,0.66927]
[1778423952635,39.58,80930.93,0.0,-0.99593,1e-05,0.66965]
[1778423959684,39.58,80932.01,0.0,-0.99592,1e-05,0.67053]
[1778423964719,39.58,80931.95,0.0,-0.99592,1e-05,0.67048]
[1778423970761,39.58,80931.95,0.0,-0.99592,1e-05,0.67048]
[1778423978817,39.58,80931.93,0.0,-0.99593,1e-05,0.66937]
[1778423984860,39.58,80931.91,0.0,-0.99593,1e-05,0.66936]
[1778423995019,39.58,80932.03,0.0,-0.99593,1e-05,0.66945]
[1778424005089,39.58,80932.93,0.0,-0.99592,1e-05,0.67019]
[1778424015159,39.58,80932.01,0.0,-0.99593,1e-05,0.66944]
[1778424023127,39.58,80931.73,0.0,-0.99593,1e-05,0.66921]
[1778424032189,39.58,80932.0,0.0,-0.99593,1e-05,0.66834]
[1778424035301,39.58,80940.02,0.0,-0.99589,1e-05,0.67488]
[1778424037224,39.58,80940.02,0.0,-0.99589,1e-05,0.67488]
[1778424042266,39.58,80938.7,0.0,-0.9959,1e-05,0.6738]
[1778424043268,39.58,80946.59,0.0,-0.99585,1e-05,0.68028]
[1778424044275,39.58,80954.83,0.0,-0.99581,1e-05,0.68711]
[1778424045372,39.58,80959.88,0.0,-0.99578,1e-05,0.69132]
[1778424051323,39.58,80953.37,0.0,-0.99581,1e-05,0.68589]
[1778424055442,39.58,80943.02,0.0,-0.99587,1e-05,0.67734]
[1778424057365,39.58,80940.74,0.0,-0.99589,1e-05,0.67547]
[1778424063407,39.58,80939.14,0.0,-0.99589,1e-05,0.67416]
[1778424069449,39.58,80940.0,0.0,-0.99589,1e-05,0.67487]
[1778424074484,39.58,80939.3,0.0,-0.99589,1e-05,0.67429]
[1778424079526,39.58,80933.89,0.0,-0.99592,1e-05,0.66988]
[1778424080529,39.58,80929.4,0.0,-0.99595,1e-05,0.66623]
[1778424081535,39.58,80922.69,0.0,-0.99598,1e-05,0.66081]
[1778424082542,39.58,80921.05,0.0,-0.99599,1e-05,0.65949]
[1778424088584,39.58,80917.91,0.0,-0.99601,1e-05,0.65698]
[1778424093619,39.58,80919.95,0.0,-0.996,1e-05,0.65754]
[1778424098655,39.58,80924.67,0.0,-0.99598,1e-05,0.66133]
[1778424105801,39.58,80927.02,0.0,-0.99597,1e-05,0.66322]
[1778424111748,39.58,80926.29,0.0,-0.99597,1e-05,0.66263]
[1778424117790,39.58,80926.27,0.0,-0.99597,1e-05,0.66262]
[1778424120811,39.58,80921.14,0.0,-0.996,1e-05,0.65849]
[1778424125941,39.58,80924.05,0.0,-0.99598,1e-05,0.66083]
[1778424132895,39.58,80922.78,0.0,-0.99599,1e-05,0.65981]
[1778424137930,39.58,80921.58,0.0,-0.996,1e-05,0.65884]
[1778424142964,39.58,80922.56,0.0,-0.99599,1e-05,0.65963]
[1778424147999,39.58,80922.15,0.0,-0.99599,1e-05,0.6593]
[1778424150014,39.58,80916.55,0.0,-0.99602,1e-05,0.65482]
[1778424152028,39.58,80916.47,0.0,-0.99603,1e-05,0.65368]
[1778424156056,39.58,80909.82,0.0,-0.99607,1e-05,0.6484]
[1778424161092,39.58,80909.68,0.0,-0.99607,1e-05,0.64828]
[1778424166221,39.58,80907.37,0.0,-0.99608,1e-05,0.64646]
[1778424174182,39.58,80906.46,0.0,-0.99608,1e-05,0.64574]
[1778424181231,39.58,80906.3,0.0,-0.99608,1e-05,0.64561]
[1778424186361,39.58,80907.74,0.0,-0.99608,1e-05,0.64675]
[1778424192308,39.58,80908.57,0.0,-0.99607,1e-05,0.64741]
[1778424198350,39.58,80907.62,0.0,-0.99608,1e-05,0.64666]
[1778424204392,39.58,80907.69,0.0,-0.99608,1e-05,0.64671]
[1778424209427,39.58,80906.91,0.0,-0.99608,1e-05,0.64609]
[1778424214461,39.58,80905.11,0.0,-0.9961,1e-05,0.64362]
[1778424219497,39.58,80900.95,0.0,-0.99612,1e-05,0.64035]
[1778424224532,39.58,80901.45,0.0,-0.99612,1e-05,0.64074]
[1778424229569,39.58,80898.72,0.0,-0.99613,1e-05,0.6386]
[1778424231582,39.58,80893.21,0.0,-0.99616,1e-05,0.63431]
[1778424234603,39.58,80890.09,0.0,-0.99618,1e-05,0.63189]
[1778424239638,39.58,80888.09,0.0,-0.99619,1e-05,0.63034]
[1778424244676,39.58,80889.62,0.0,-0.99618,1e-05,0.63152]
[1778424250727,39.58,80891.54,0.0,-0.99617,1e-05,0.63301]
[1778424255762,39.58,80890.6,0.0,-0.99617,1e-05,0.63228]
[1778424260800,39.58,80880.86,0.0,-0.99622,1e-05,0.62477]
[1778424261807,39.58,80878.81,0.0,-0.99623,1e-05,0.6232]
[1778424263821,39.58,80877.69,0.0,-0.99624,1e-05,0.62234]
[1778424274900,39.58,80878.78,0.0,-0.99624,1e-05,0.62214]
[1778424278928,39.58,80885.34,0.0,-0.99621,1e-05,0.62717]
[1778424280942,39.58,80887.44,0.0,-0.99619,1e-05,0.62879]
[1778424285977,39.58,80889.79,0.0,-0.99618,1e-05,0.63061]
[1778424295040,39.58,80889.9,0.0,-0.99618,1e-05,0.63069]
[1778424301082,39.58,80888.92,0.0,-0.99619,1e-05,0.62994]
[1778424306117,39.58,80890.48,0.0,-0.99618,1e-05,0.63114]
[1778424314173,39.58,80890.76,0.0,-0.99618,1e-05,0.63136]
[1778424321222,39.58,80890.13,0.0,-0.99618,1e-05,0.63087]
[1778424326257,39.58,80890.7,0.0,-0.99618,1e-05,0.63131]
[1778424327356,39.58,80897.79,0.0,-0.99614,1e-05,0.63682]
[1778424335323,39.58,80899.13,0.0,-0.99614,1e-05,0.63682]
[1778424342369,39.58,80899.52,0.0,-0.99614,1e-05,0.63712]
[1778424347497,39.58,80901.28,0.0,-0.99613,1e-05,0.6385]
[1778424355460,39.58,80901.28,0.0,-0.99613,1e-05,0.6385]
[1778424360494,39.58,80896.66,0.0,-0.99615,1e-05,0.63489]
[1778424361501,39.58,80891.64,0.0,-0.99618,1e-05,0.631]
[1778424362509,39.58,80891.0,0.0,-0.99618,1e-05,0.6305]
[1778424367637,39.58,80891.28,0.0,-0.99618,1e-05,0.63072]
[1778424373586,39.58,80888.7,0.0,-0.99619,1e-05,0.62872]
[1778424379628,39.58,80886.52,0.0,-0.99621,1e-05,0.62704]
[1778424384663,39.58,80884.59,0.0,-0.99622,1e-05,0.62556]
[1778424389698,39.58,80883.8,0.0,-0.99622,1e-05,0.62495]
[1778424394733,39.58,80883.65,0.0,-0.99623,1e-05,0.6238]
[1778424405813,39.58,80883.35,0.0,-0.99623,1e-05,0.62357]
[1778424410846,39.58,80881.5,0.0,-0.99624,1e-05,0.62215]
[1778424413869,39.58,80876.49,0.0,-0.99626,1e-05,0.61833]
[1778424416888,39.58,80870.47,0.0,-0.99629,1e-05,0.61377]
[1778424419909,39.58,80862.51,0.0,-0.99633,0.0,0.60777]
[1778424424945,39.58,80859.25,0.0,-0.99635,0.0,0.60533]
[1778424426959,39.58,80851.21,0.0,-0.99639,0.0,0.59935]
[1778424428061,39.58,80848.85,0.0,-0.9964,0.0,0.5976]
[1778424432004,39.58,80837.01,0.0,-0.99646,0.0,0.5889]
[1778424433008,39.58,80826.83,0.0,-0.99651,0.0,0.58151]
[1778424434017,39.58,80824.89,0.0,-0.99652,0.0,0.58011]
[1778424438132,39.58,80818.57,0.0,-0.99655,0.0,0.57557]
[1778424443081,39.58,80812.21,0.0,-0.99658,0.0,0.57104]
[1778424444089,39.58,80809.37,0.0,-0.99659,0.0,0.56902]
[1778424447110,39.58,80816.95,0.0,-0.99655,0.0,0.57442]
[1778424450132,39.58,80821.36,0.0,-0.99653,0.0,0.57757]
[1778424455166,39.58,80832.46,0.0,-0.99649,0.0,0.5846]
[1778424456173,39.58,80832.88,0.0,-0.99648,0.0,0.58491]
[1778424461211,39.58,80828.34,0.0,-0.99651,0.0,0.58162]
[1778424468343,39.58,80827.32,0.0,-0.99651,0.0,0.58088]
[1778424474305,39.58,80826.24,0.0,-0.99652,0.0,0.58011]
[1778424479341,39.58,80820.53,0.0,-0.99654,0.0,0.576]
[1778424481353,39.58,80818.82,0.0,-0.99655,0.0,0.57478]
[1778424486389,39.58,80817.35,0.0,-0.99656,0.0,0.57373]
[1778424491424,39.58,80817.08,0.0,-0.99656,0.0,0.57354]
[1778424496459,39.58,80812.99,0.0,-0.99658,0.0,0.57062]
[1778424501494,39.58,80810.08,0.0,-0.99659,0.0,0.56856]
[1778424507536,39.58,80812.1,0.0,-0.99658,0.0,0.56999]
[1778424508632,39.58,80820.55,0.0,-0.99654,0.0,0.57602]
[1778424514584,39.58,80823.48,0.0,-0.99654,0.0,0.57714]
[1778424519620,39.58,80822.47,0.0,-0.99654,0.0,0.57642]
[1778424524656,39.58,80824.26,0.0,-0.99653,0.0,0.5777]
[1778424529690,39.58,80827.47,0.0,-0.99652,0.0,0.58001]
[1778424532710,39.58,80831.81,0.0,-0.9965,0.0,0.58315]
[1778424538844,39.58,80833.94,0.0,-0.99649,0.0,0.58469]
[1778424544796,39.58,80828.63,0.0,-0.99651,0.0,0.58085]
[1778424549832,39.58,80827.22,0.0,-0.99652,0.0,0.57983]
[1778424554867,39.58,80825.53,0.0,-0.99653,0.0,0.57861]
[1778424559902,39.58,80821.98,0.0,-0.99654,0.0,0.57607]
[1778424564936,39.58,80821.0,0.0,-0.99655,0.0,0.57536]
[1778424569972,39.58,80820.95,0.0,-0.99655,0.0,0.57533]
[1778424576015,39.58,80820.66,0.0,-0.99655,0.0,0.57415]
[1778424581060,39.58,80817.21,0.0,-0.99657,0.0,0.57169]
[1778424583063,39.58,80811.29,0.0,-0.9966,0.0,0.56748]
[1778424589193,39.58,80815.14,0.0,-0.99658,0.0,0.57021]
[1778424597162,39.58,80813.98,0.0,-0.99659,0.0,0.56939]
[1778424602197,39.58,80816.16,0.0,-0.99658,0.0,0.57094]
[1778424608239,39.58,80817.88,0.0,-0.99657,0.0,0.57216]
[1778424613274,39.58,80818.68,0.0,-0.99656,0.0,0.57273]
[1778424614282,39.58,80828.26,0.0,-0.99652,0.0,0.5796]
[1778424615288,39.58,80831.16,0.0,-0.9965,0.0,0.58169]
[1778424617305,39.58,80823.73,0.0,-0.99654,0.0,0.57634]
[1778424618309,39.58,80821.68,0.0,-0.99655,0.0,0.57488]
[1778424623344,39.58,80820.81,0.0,-0.99655,0.0,0.57425]
[1778424628379,39.58,80818.97,0.0,-0.99656,0.0,0.57294]
[1778424629474,39.58,80825.59,0.0,-0.99653,0.0,0.57768]
[1778424631400,39.58,80833.25,0.0,-0.9965,0.0,0.58222]
[1778424632407,39.58,80833.8,0.0,-0.9965,0.0,0.58262]
[1778424637457,39.58,80836.02,0.0,-0.99649,0.0,0.58423]
[1778424639546,39.58,80847.35,0.0,-0.99643,0.0,0.5925]
[1778424640469,39.58,80847.35,0.0,-0.99643,0.0,0.5925]
[1778424643495,39.58,80853.47,0.0,-0.9964,0.0,0.597]
[1778424645504,39.58,80866.36,0.0,-0.99634,0.0,0.6066]
[1778424646512,39.58,80871.88,0.0,-0.99631,1e-05,0.61074]
[1778424647518,39.58,80871.99,0.0,-0.99631,1e-05,0.61083]
[1778424649531,39.58,80879.9,0.0,-0.99627,1e-05,0.61681]
[1778424650543,39.58,80881.91,0.0,-0.99626,1e-05,0.61834]
[1778424652554,39.58,80890.24,0.0,-0.99622,1e-05,0.62471]
[1778424653561,39.58,80896.82,0.0,-0.99618,1e-05,0.62978]
[1778424654568,39.58,80903.0,0.0,-0.99615,1e-05,0.63458]
[1778424655575,39.58,80909.88,0.0,-0.99612,1e-05,0.63995]
[1778424656585,39.58,80909.05,0.0,-0.99612,1e-05,0.6393]
[1778424659687,39.58,80896.39,0.0,-0.99619,1e-05,0.62945]
[1778424661620,39.58,80894.54,0.0,-0.9962,1e-05,0.62802]
[1778424666653,39.58,80892.78,0.0,-0.9962,1e-05,0.62667]
[1778424667661,39.58,80886.79,0.0,-0.99624,1e-05,0.62207]
[1778424668667,39.58,80886.79,0.0,-0.99624,1e-05,0.62207]
[1778424673702,39.58,80885.68,0.0,-0.99624,1e-05,0.62122]
[1778424678741,39.58,80884.3,0.0,-0.99625,1e-05,0.62016]
[1778424684780,39.58,80883.24,0.0,-0.99625,1e-05,0.61935]
[1778424687800,39.58,80889.46,0.0,-0.99622,1e-05,0.62411]
[1778424692838,39.58,80891.73,0.0,-0.99622,1e-05,0.62482]
[1778424695858,39.58,80898.81,0.0,-0.99618,1e-05,0.63028]
[1778424699969,39.58,80901.77,0.0,-0.99616,1e-05,0.63257]
[1778424702906,39.58,80915.28,0.0,-0.99609,1e-05,0.64314]
[1778424704920,39.58,80915.83,0.0,-0.99609,1e-05,0.64357]
[1778424710041,39.58,80925.49,0.0,-0.99604,1e-05,0.65122]
[1778424711969,39.58,80925.66,0.0,-0.99604,1e-05,0.65136]
[1778424717004,39.59,80920.7,0.0,-0.99606,1e-05,0.64852]
[1778424722039,39.59,80918.82,0.0,-0.99606,1e-05,0.64814]
[1778424724053,39.6,80912.07,0.0,-0.99609,1e-05,0.64325]
[1778424728081,39.61,80908.56,0.0,-0.9961,1e-05,0.6414]
[1778424733116,39.62,80905.75,0.0,-0.99611,1e-05,0.64034]
[1778424738152,39.63,80903.87,0.0,-0.99611,1e-05,0.64002]
[1778424743186,39.64,80901.74,0.0,-0.99612,1e-05,0.63951]
[1778424748222,39.65,80900.27,0.0,-0.99612,1e-05,0.63952]
[1778424753257,39.66,80900.68,0.0,-0.99611,1e-05,0.63994]
[1778424755270,39.66,80905.7,0.0,-0.99608,1e-05,0.64435]
[1778424756278,39.66,80907.33,0.0,-0.99607,1e-05,0.64586]
[1778424762320,39.67,80906.12,0.0,-0.99607,1e-05,0.64622]
[1778424767355,39.68,80914.16,0.0,-0.99602,1e-05,0.65369]
[1778424769369,39.69,80921.67,0.0,-0.99598,1e-05,0.66011]
[1778424772391,39.69,80922.23,0.0,-0.99597,1e-05,0.66115]
[1778424778434,39.7,80921.95,0.0,-0.99596,1e-05,0.6621]
[1778424783467,39.71,80918.48,0.0,-0.99597,1e-05,0.66057]
[1778424788502,39.72,80919.59,0.0,-0.99596,1e-05,0.66254]
[1778424794544,39.73,80921.15,0.0,-0.99594,1e-05,0.66497]
[1778424798572,39.74,80930.16,0.0,-0.99589,1e-05,0.67304]
[1778424800762,39.74,80955.0,0.0,-0.99575,1e-05,0.69394]
[1778424801595,39.74,80955.0,0.0,-0.99574,1e-05,0.69444]
[1778424802602,39.74,80961.75,0.0,-0.99571,1e-05,0.70011]
[1778424803609,39.75,80963.04,0.0,-0.9957,1e-05,0.70165]
[1778424808644,39.76,80963.29,0.0,-0.99569,1e-05,0.70295]
[1778424810753,39.76,80970.96,0.0,-0.99564,1e-05,0.71012]
[1778424813680,39.82,80976.39,0.0,-0.99556,1e-05,0.72096]
[1778424818715,39.86,80977.13,0.0,-0.99553,1e-05,0.72615]
[1778424823750,39.87,80973.77,0.0,-0.99553,1e-05,0.72505]
[1778424826771,39.88,80969.09,0.0,-0.99556,1e-05,0.72182]
[1778424831806,39.88,80969.02,0.0,-0.99555,1e-05,0.72217]
[1778424836841,39.89,80967.71,0.0,-0.99556,1e-05,0.72144]
[1778424842883,39.89,80967.09,0.0,-0.99556,1e-05,0.72147]
[1778424848926,39.89,80967.01,0.0,-0.99556,1e-05,0.72178]
[1778424853960,39.9,80967.43,0.0,-0.99555,1e-05,0.72259]
[1778424858996,39.9,80981.29,0.0,-0.99547,1e-05,0.73499]
[1778424860003,39.9,80987.55,0.0,-0.99543,1e-05,0.74049]
[1778424861109,39.9,80987.09,0.0,-0.99543,1e-05,0.74048]
[1778424862018,39.91,80987.09,0.0,-0.99543,1e-05,0.74086]
[1778424867054,39.92,80987.39,0.0,-0.99541,1e-05,0.74303]
[1778424869067,39.93,80979.26,0.0,-0.99545,1e-05,0.73702]
[1778424871182,39.93,80980.26,0.0,-0.99545,1e-05,0.73716]
[1778424881252,39.94,80980.01,0.0,-0.99544,1e-05,0.73811]
[1778424887191,39.94,80980.44,0.0,-0.99544,1e-05,0.73876]
[1778424892227,39.95,80976.47,0.0,-0.99546,1e-05,0.73554]
[1778424897261,39.95,80976.15,0.0,-0.99546,1e-05,0.73552]
[1778424901290,39.95,80969.24,0.0,-0.9955,1e-05,0.72971]
[1778424903304,39.95,80965.92,0.0,-0.99552,1e-05,0.72695]
[1778424908441,39.95,80965.65,0.0,-0.99552,1e-05,0.72704]
[1778424914382,39.96,80970.49,0.0,-0.99548,1e-05,0.7323]
[1778424919417,39.97,80968.74,0.0,-0.99548,1e-05,0.73241]
[1778424922439,39.98,80961.47,0.0,-0.99552,1e-05,0.72727]
[1778424928480,40.0,80961.65,0.0,-0.9955,1e-05,0.72973]
[1778424930595,40.01,80956.24,0.0,-0.99553,1e-05,0.7261]
[1778424935530,40.01,80955.25,0.0,-0.99554,1e-05,0.72435]
[1778424938551,40.01,80946.66,0.0,-0.99559,1e-05,0.71719]
[1778424940667,40.02,80947.05,0.0,-0.99558,1e-05,0.71771]
[1778424944594,40.02,80954.07,0.0,-0.99554,1e-05,0.7241]
[1778424946611,40.02,80957.68,0.0,-0.99552,1e-05,0.72738]
[1778424951643,40.02,80958.76,0.0,-0.99551,1e-05,0.72869]
[1778424958691,40.04,80958.85,0.0,-0.99549,1e-05,0.73108]
[1778424963726,40.06,80957.64,0.0,-0.99548,1e-05,0.73189]
[1778424968761,40.07,80958.23,0.0,-0.99547,1e-05,0.73427]
[1778424975810,40.09,80959.04,0.0,-0.99545,1e-05,0.73755]
[1778424977824,40.1,80952.43,0.0,-0.99548,1e-05,0.73252]
[1778424978832,40.1,80950.2,0.0,-0.99549,1e-05,0.73096]
[1778424980948,40.11,80945.05,0.0,-0.99552,1e-05,0.72726]
[1778424987895,40.12,80940.12,0.0,-0.99554,1e-05,0.72423]
[1778424991922,40.12,80945.69,0.0,-0.99551,1e-05,0.72823]
[1778424996957,40.12,80948.93,0.0,-0.99549,1e-05,0.73145]
[1778424997964,40.13,80943.42,0.0,-0.99552,1e-05,0.72705]
[1778424998970,40.13,80941.23,0.0,-0.99553,1e-05,0.72555]
[1778425005018,40.14,80938.23,0.0,-0.99553,1e-05,0.725]
[1778425011159,40.16,80934.95,0.0,-0.99553,1e-05,0.72449]
[1778425021230,40.19,80933.77,0.0,-0.99551,1e-05,0.72727]
[1778425025157,40.21,80938.9,0.0,-0.99547,1e-05,0.73321]
[1778425029186,40.22,80941.09,0.0,-0.99545,1e-05,0.73656]
[1778425035228,40.23,80943.25,0.0,-0.99542,1e-05,0.74058]
[1778425036259,40.24,80948.35,0.0,-0.99539,1e-05,0.74541]
[1778425041371,40.25,80952.96,0.0,-0.99535,1e-05,0.75159]
[1778425047330,40.27,80957.84,0.0,-0.9953,1e-05,0.75801]
[1778425052376,40.28,80960.3,0.0,-0.99528,1e-05,0.76072]
[1778425057403,40.3,80960.33,0.0,-0.99527,1e-05,0.76245]
[1778425061513,40.31,80950.75,0.0,-0.99532,1e-05,0.75527]
[1778425063446,40.31,80948.94,0.0,-0.99533,1e-05,0.75436]
[1778425071581,40.33,80947.88,0.0,-0.99531,1e-05,0.75627]
[1778425079557,40.36,80949.65,0.0,-0.99528,1e-05,0.76067]
[1778425087615,40.38,80950.54,0.0,-0.99526,1e-05,0.76427]
[1778425092648,40.39,80951.7,0.0,-0.99524,1e-05,0.76706]
[1778425101791,40.42,80951.97,0.0,-0.99521,1e-05,0.77041]
[1778425107754,40.43,80953.78,0.0,-0.99519,1e-05,0.77407]
[1778425115812,40.45,80954.34,0.0,-0.99517,1e-05,0.77601]
[1778425120848,40.46,80954.95,0.0,-0.99516,1e-05,0.7782]
[1778425126889,40.48,80954.72,0.0,-0.99515,1e-05,0.77993]
[1778425132004,40.49,80953.1,0.0,-0.99515,1e-05,0.78005]
[1778425137990,40.51,80949.92,0.0,-0.99515,1e-05,0.77906]
[1778425143024,40.52,80948.26,0.0,-0.99515,1e-05,0.77911]
[1778425150073,40.54,80948.04,0.0,-0.99514,1e-05,0.78106]
[1778425155109,40.55,80946.01,0.0,-0.99514,1e-05,0.78102]
[1778425160144,40.56,80945.63,0.0,-0.99513,1e-05,0.78212]
[1778425165179,40.57,80941.01,0.0,-0.99515,1e-05,0.77907]
[1778425170213,40.58,80938.88,0.0,-0.99516,1e-05,0.77858]
[1778425175249,40.59,80946.13,0.0,-0.99511,1e-05,0.78537]
[1778425177262,40.6,80952.06,0.0,-0.99507,1e-05,0.79135]
[1778425179276,40.6,80957.93,0.0,-0.99503,1e-05,0.79729]
[1778425184312,40.61,80961.02,0.0,-0.995,1e-05,0.80145]
[1778425189347,40.62,80964.91,0.0,-0.99496,1e-05,0.80637]
[1778425194382,40.63,80967.02,0.0,-0.99494,1e-05,0.80962]
[1778425197403,40.63,80979.05,0.0,-0.99486,1e-05,0.8217]
[1778425199417,40.64,80985.59,0.0,-0.99481,1e-05,0.82866]
[1778425201431,40.64,80987.23,0.0,-0.99479,1e-05,0.83065]
[1778425206466,40.65,80980.46,0.0,-0.99483,1e-05,0.82525]
[1778425211500,40.66,80977.54,0.0,-0.99484,1e-05,0.82352]
[1778425216537,40.67,80975.06,0.0,-0.99485,1e-05,0.82222]
[1778425221572,40.67,80973.11,0.0,-0.99486,1e-05,0.8214]
[1778425226607,40.68,80970.96,0.0,-0.99486,1e-05,0.82038]
[1778425230635,40.69,80964.96,0.0,-0.9949,1e-05,0.81573]
[1778425235670,40.7,80963.99,0.0,-0.9949,1e-05,0.81438]
[1778425242783,40.71,80962.88,0.0,-0.9949,1e-05,0.81478]
[1778425252854,40.72,80962.55,0.0,-0.99489,1e-05,0.81648]
[1778425260846,40.73,80963.45,0.0,-0.99487,1e-05,0.81887]
[1778425266888,40.74,80963.05,0.0,-0.99487,1e-05,0.81963]
[1778425271924,40.75,80963.52,0.0,-0.99486,1e-05,0.82118]
[1778425272998,40.75,80969.05,0.0,-0.99482,1e-05,0.82642]
[1778425273937,40.75,80969.05,0.0,-0.99482,1e-05,0.82659]
[1778425278972,40.76,80973.02,0.0,-0.99479,1e-05,0.83121]
[1778425285018,40.76,80973.19,0.0,-0.99478,1e-05,0.83234]
[1778425290054,40.77,80973.93,0.0,-0.99477,1e-05,0.83385]
[1778425295088,40.78,80972.58,0.0,-0.99478,1e-05,0.83208]
[1778425299116,40.78,80967.29,0.0,-0.99481,1e-05,0.8277]
[1778425304153,40.79,80966.66,0.0,-0.99481,1e-05,0.82795]
[1778425313281,40.8,80965.22,0.0,-0.99481,1e-05,0.82812]
[1778425319258,40.81,80963.92,0.0,-0.99481,1e-05,0.8279]
[1778425321272,40.81,80970.07,0.0,-0.99476,1e-05,0.83409]
[1778425322280,40.81,80970.29,0.0,-0.99476,1e-05,0.83446]
[1778425324302,40.81,80998.61,0.0,-0.99457,1e-05,0.86205]
[1778425325309,40.81,81016.17,0.0,-0.99444,1e-05,0.87994]
[1778425330343,40.82,81014.84,0.0,-0.99445,1e-05,0.87923]
[1778425335378,40.82,81015.84,0.0,-0.99444,1e-05,0.88081]
[1778425337397,40.82,81023.01,0.0,-0.99439,1e-05,0.88814]
[1778425340421,40.82,81027.61,0.0,-0.99435,1e-05,0.89294]
[1778425343445,40.83,81021.69,0.0,-0.99439,1e-05,0.88774]
[1778425348469,40.84,81026.31,0.0,-0.99435,1e-05,0.89321]
[1778425353506,40.84,81024.28,0.0,-0.99437,1e-05,0.89007]
[1778425354513,40.84,81024.46,0.0,-0.99437,1e-05,0.89032]
[1778425360555,40.84,81019.64,0.0,-0.9944,1e-05,0.88592]
[1778425365590,40.84,81025.95,0.0,-0.99435,1e-05,0.89265]
[1778425367603,40.85,81027.53,0.0,-0.99434,1e-05,0.89436]
[1778425372643,40.85,81021.76,0.0,-0.99438,1e-05,0.88883]
[1778425373718,40.85,81016.32,0.0,-0.99442,1e-05,0.88344]
[1778425375661,40.85,81015.47,0.0,-0.99442,1e-05,0.88258]
[1778425379688,40.85,81023.1,0.0,-0.99437,1e-05,0.89041]
[1778425381702,40.85,81026.26,0.0,-0.99435,1e-05,0.89372]
[1778425386737,40.85,81022.77,0.0,-0.99437,1e-05,0.8905]
[1778425391772,40.85,81023.02,0.0,-0.99437,1e-05,0.89087]
[1778425396809,40.85,81022.82,0.0,-0.99436,1e-05,0.89091]
[1778425401843,40.86,81023.59,0.0,-0.99436,1e-05,0.89197]
[1778425406879,40.86,81028.17,0.0,-0.99432,1e-05,0.89683]
[1778425408891,40.86,81032.47,0.0,-0.99429,1e-05,0.90128]
[1778425410905,40.86,81038.47,0.0,-0.99425,1e-05,0.90748]
[1778425414006,40.86,81043.21,0.0,-0.99422,1e-05,0.91104]
[1778425419993,40.86,81020.87,0.0,-0.99438,1e-05,0.8884]
[1778425421989,40.86,80998.66,0.0,-0.99454,1e-05,0.86629]
[1778425422995,40.86,80997.64,0.0,-0.99454,1e-05,0.86529]
[1778425428031,40.86,80998.39,0.0,-0.99454,1e-05,0.86602]
[1778425433066,40.86,80995.36,0.0,-0.99456,1e-05,0.86304]
[1778425436087,40.86,81003.39,0.0,-0.9945,1e-05,0.87096]
[1778425437095,40.86,81018.66,0.0,-0.99439,1e-05,0.88656]
[1778425438105,40.86,81018.78,0.0,-0.99439,1e-05,0.8868]
[1778425441125,40.86,81025.01,0.0,-0.99435,1e-05,0.89319]
[1778425443139,40.87,81031.9,0.0,-0.9943,1e-05,0.90027]
[1778425444221,40.87,81038.16,0.0,-0.99425,1e-05,0.9067]
[1778425446160,40.87,81043.88,0.0,-0.99421,1e-05,0.91257]
[1778425447170,40.87,81043.81,0.0,-0.99421,1e-05,0.9125]
[1778425451234,40.87,81065.51,0.0,-0.99405,1e-05,0.93507]
[1778425452242,40.87,81086.93,0.0,-0.99389,1e-05,0.95779]
[1778425453246,40.87,81082.28,0.0,-0.99393,1e-05,0.95282]
[1778425456267,40.87,81073.39,0.0,-0.99399,1e-05,0.94338]
[1778425461302,40.87,81072.08,0.0,-0.994,1e-05,0.94199]
[1778425466361,40.87,81059.06,0.0,-0.9941,1e-05,0.92832]
[1778425468364,40.87,81047.68,0.0,-0.99418,1e-05,0.9165]
[1778425471385,40.87,81043.96,0.0,-0.99422,1e-05,0.91129]
[1778425475412,40.87,81040.1,0.0,-0.99425,1e-05,0.90733]
[1778425480448,40.87,81041.38,0.0,-0.99424,1e-05,0.90864]
[1778425483469,40.87,81046.56,0.0,-0.9942,1e-05,0.91396]
[1778425484517,40.87,81053.21,0.0,-0.99415,1e-05,0.92084]
[1778425490517,40.87,81050.08,0.0,-0.99417,1e-05,0.9176]
[1778425494589,40.87,81042.34,0.0,-0.99423,1e-05,0.90962]
[1778425500593,40.87,81038.24,0.0,-0.99426,1e-05,0.90542]
[1778425502604,40.87,81046.63,0.0,-0.9942,1e-05,0.91403]
[1778425503611,40.87,81054.38,0.0,-0.99414,1e-05,0.92205]
[1778425508646,40.87,81055.96,0.0,-0.99413,1e-05,0.92369]
[1778425511667,40.87,81049.34,0.0,-0.99418,1e-05,0.91683]
[1778425516702,40.87,81042.06,0.0,-0.99423,1e-05,0.90934]
[1778425521738,40.87,81036.52,0.0,-0.99427,1e-05,0.90367]
[1778425525778,40.87,81041.29,0.0,-0.99424,1e-05,0.90855]
[1778425529808,40.87,81051.76,0.0,-0.99416,1e-05,0.91933]
[1778425530815,40.87,81053.53,0.0,-0.99415,1e-05,0.92117]
[1778425532829,40.87,81047.86,0.0,-0.9942,1e-05,0.91392]
[1778425534881,40.87,81040.3,0.0,-0.99425,1e-05,0.90615]
[1778425535850,40.87,81040.48,0.0,-0.99425,1e-05,0.90634]
[1778425540886,40.87,81041.72,0.0,-0.99424,1e-05,0.90761]
[1778425545922,40.87,81045.72,0.0,-0.99421,1e-05,0.91171]
[1778425549950,40.87,81051.71,0.0,-0.99417,1e-05,0.91789]
[1778425555022,40.87,81049.0,0.0,-0.99419,1e-05,0.91509]
[1778425560030,40.87,81048.41,0.0,-0.99419,1e-05,0.91448]
[1778425565092,40.87,81053.32,0.0,-0.99416,1e-05,0.91956]
[1778425567074,40.87,81059.43,0.0,-0.99411,1e-05,0.92591]
[1778425568081,40.87,81061.68,0.0,-0.9941,1e-05,0.92825]
[1778425573118,40.87,81056.68,0.0,-0.99413,1e-05,0.92304]
[1778425579160,40.87,81056.86,0.0,-0.99413,1e-05,0.92323]
[1778425584195,40.87,81054.5,0.0,-0.99415,1e-05,0.92078]
[1778425589230,40.87,81051.57,0.0,-0.99417,1e-05,0.91775]
[1778425594264,40.87,81050.01,0.0,-0.99419,1e-05,0.91475]
[1778425599299,40.87,81044.54,0.0,-0.99423,1e-05,0.90912]
[1778425604336,40.87,81044.52,0.0,-0.99423,1e-05,0.9091]
[1778425609371,40.87,81044.53,0.0,-0.99423,1e-05,0.90911]
[1778425615446,40.87,81043.81,0.0,-0.99424,1e-05,0.90837]
[1778425620448,40.87,81040.97,0.0,-0.99426,1e-05,0.90546]
[1778425623468,40.87,81046.94,0.0,-0.99421,1e-05,0.91159]
[1778425628504,40.87,81053.35,0.0,-0.99417,1e-05,0.9182]
[1778425633539,40.87,81055.61,0.0,-0.99415,1e-05,0.92054]
[1778425635586,40.87,81048.4,0.0,-0.9942,1e-05,0.91309]
[1778425642604,40.87,81047.39,0.0,-0.99421,1e-05,0.91205]
[1778425645656,40.87,81040.06,0.0,-0.99426,1e-05,0.90453]
[1778425647639,40.87,81039.81,0.0,-0.99427,1e-05,0.90428]
[1778425652674,40.87,81038.03,0.0,-0.99429,1e-05,0.90109]
[1778425657709,40.87,81037.98,0.0,-0.99429,1e-05,0.90104]
[1778425663751,40.87,81038.48,0.0,-0.99428,1e-05,0.90155]
[1778425668786,40.87,81039.98,0.0,-0.99427,1e-05,0.90308]
[1778425673822,40.87,81037.25,0.0,-0.99429,1e-05,0.90029]
[1778425676843,40.87,81024.73,0.0,-0.99438,1e-05,0.88762]
[1778425681880,40.87,81020.26,0.0,-0.99441,1e-05,0.88314]
[1778425686913,40.87,81022.84,0.0,-0.9944,1e-05,0.88572]
[1778425691949,40.87,81019.65,0.0,-0.99442,1e-05,0.88252]
[1778425692957,40.87,81013.88,0.0,-0.99446,1e-05,0.87676]
[1778425693962,40.87,81005.77,0.0,-0.99451,1e-05,0.86872]
[1778425694969,40.87,81004.33,0.0,-0.99452,1e-05,0.8673]
[1778425697989,40.87,80998.04,0.0,-0.99457,1e-05,0.86111]
[1778425704032,40.87,80992.82,0.0,-0.9946,1e-05,0.856]
[1778425708059,40.87,80984.64,0.0,-0.99466,1e-05,0.84805]
[1778425709068,40.87,80980.23,0.0,-0.99469,1e-05,0.84379]
[1778425713094,40.87,80977.92,0.0,-0.99471,1e-05,0.84026]
[1778425718130,40.87,80975.9,0.0,-0.99473,1e-05,0.83832]
[1778425720147,40.87,80956.27,0.0,-0.99486,1e-05,0.81967]
[1778425721156,40.87,80938.37,0.0,-0.99497,1e-05,0.80297]
[1778425722161,40.87,80933.7,0.0,-0.995,1e-05,0.79866]
[1778425724175,40.87,80930.86,0.0,-0.99502,1e-05,0.79605]
[1778425728211,40.87,80936.14,0.0,-0.99499,1e-05,0.80091]
[1778425731233,40.87,80941.24,0.0,-0.99496,1e-05,0.80563]
[1778425736295,40.87,80942.78,0.0,-0.99495,1e-05,0.80706]
[1778425741303,40.87,80950.78,0.0,-0.99489,1e-05,0.81452]
[1778425746365,40.87,80952.2,0.0,-0.99488,1e-05,0.81585]
[1778425751372,40.87,80954.64,0.0,-0.99487,1e-05,0.81814]
[1778425756439,40.87,80959.76,0.0,-0.99483,1e-05,0.82296]
[1778425758421,40.87,80962.98,0.0,-0.99481,1e-05,0.82601]
[1778425761443,40.87,80947.08,0.0,-0.99492,1e-05,0.81106]
[1778425764464,40.87,80940.69,0.0,-0.99496,1e-05,0.80512]
[1778425768491,40.87,80934.5,0.0,-0.995,1e-05,0.7994]
[1778425769498,40.87,80929.12,0.0,-0.99503,1e-05,0.79445]
[1778425774533,40.87,80928.94,0.0,-0.99504,1e-05,0.79304]
[1778425775541,40.87,80933.94,0.0,-0.99501,1e-05,0.79763]
[1778425776579,40.87,80937.43,0.0,-0.99499,1e-05,0.80084]
[1778425781583,40.87,80935.36,0.0,-0.995,1e-05,0.79893]
[1778425786649,40.87,80938.6,0.0,-0.99498,1e-05,0.80192]
[1778425792661,40.87,80938.48,0.0,-0.99498,1e-05,0.80181]
[1778425797696,40.87,80936.33,0.0,-0.99499,1e-05,0.79983]
[1778425802731,40.87,80936.76,0.0,-0.99499,1e-05,0.80022]
[1778425806791,40.87,80927.56,0.0,-0.99505,1e-05,0.79177]
[1778425807771,40.87,80927.56,0.0,-0.99505,1e-05,0.79177]
[1778425812807,40.87,80923.28,0.0,-0.99508,1e-05,0.78787]
[1778425816861,40.87,80917.63,0.0,-0.99511,1e-05,0.78274]
[1778425821871,40.87,80914.89,0.0,-0.99513,1e-05,0.78026]
[1778425826932,40.87,80913.62,0.0,-0.99514,1e-05,0.77912]
[1778425829927,40.87,80923.44,0.0,-0.99508,1e-05,0.78801]
[1778425830932,40.87,80923.44,0.0,-0.99508,1e-05,0.78801]
[1778425831939,40.87,80928.63,0.0,-0.99505,1e-05,0.7915]
[1778425835967,40.87,80936.15,0.0,-0.995,1e-05,0.7984]
[1778425844027,40.87,80941.94,0.0,-0.99497,1e-05,0.80375]
[1778425849064,40.87,80950.52,0.0,-0.99491,1e-05,0.81173]
[1778425854097,40.87,80952.59,0.0,-0.9949,1e-05,0.81366]
[1778425859131,40.87,80954.62,0.0,-0.99488,1e-05,0.81556]
[1778425865176,40.87,80956.35,0.0,-0.99487,1e-05,0.81719]
[1778425870212,40.87,80958.53,0.0,-0.99486,1e-05,0.81924]
[1778425875245,40.87,80958.44,0.0,-0.99486,1e-05,0.81915]
[1778425878266,40.87,80954.2,0.0,-0.99489,1e-05,0.81517]
[1778425882295,40.87,80959.33,0.0,-0.99485,1e-05,0.81999]
[1778425883301,40.87,80961.74,0.0,-0.99484,1e-05,0.82226]
[1778425887357,40.87,80968.12,0.0,-0.99479,1e-05,0.8283]
[1778425892365,40.87,80969.42,0.0,-0.99479,1e-05,0.82825]
[1778425896394,40.87,80978.25,0.0,-0.99474,1e-05,0.83667]
[1778425901429,40.87,80979.16,0.0,-0.99473,1e-05,0.83754]
[1778425906463,40.87,80980.21,0.0,-0.99472,1e-05,0.83855]
[1778425911499,40.87,80980.41,0.0,-0.99472,1e-05,0.83874]
[1778425916535,40.87,80982.27,0.0,-0.99471,1e-05,0.84053]
[1778425921573,40.87,80981.59,0.0,-0.99471,1e-05,0.83987]
[1778425926607,40.87,80981.81,0.0,-0.99471,1e-05,0.84042]
[1778425932650,40.88,80981.49,0.0,-0.9947,1e-05,0.8411]
[1778425937711,40.88,80980.51,0.0,-0.9947,1e-05,0.84097]
[1778425941712,40.88,80975.2,0.0,-0.99474,1e-05,0.83636]
[1778425947781,40.88,80971.99,0.0,-0.99476,1e-05,0.83329]
[1778425952789,40.88,80977.68,0.0,-0.99473,1e-05,0.83743]
[1778425957850,40.88,80978.26,0.0,-0.99472,1e-05,0.83799]
[1778425964873,40.88,80978.83,0.0,-0.99472,1e-05,0.83853]
[1778425969909,40.88,80979.19,0.0,-0.99472,1e-05,0.83888]
[1778425974942,40.88,80977.38,0.0,-0.99473,1e-05,0.83714]
[1778425979978,40.89,80980.11,0.0,-0.99471,1e-05,0.84064]
[1778425982999,40.9,80985.5,0.0,-0.99467,1e-05,0.84636]
[1778425988066,40.9,80986.41,0.0,-0.99465,1e-05,0.84804]
[1778425993070,40.91,80985.52,0.0,-0.99465,1e-05,0.84798]
[1778425998136,40.91,80996.05,0.0,-0.99458,1e-05,0.85901]
[1778425999113,40.91,80996.05,0.0,-0.99458,1e-05,0.85915]
[1778426004148,40.92,80998.67,0.0,-0.99455,1e-05,0.86238]
[1778426010189,40.92,81002.94,0.0,-0.99452,1e-05,0.86734]
[1778426015223,40.93,81005.61,0.0,-0.9945,1e-05,0.86925]
[1778426020260,40.93,81006.9,0.0,-0.99449,1e-05,0.87113]
[1778426026301,40.94,81007.02,0.0,-0.99448,1e-05,0.87196]
[1778426031336,40.94,81008.02,0.0,-0.99447,1e-05,0.87355]
[1778426036372,40.95,81009.04,0.0,-0.99446,1e-05,0.87515]
[1778426041407,40.95,81014.81,0.0,-0.99442,1e-05,0.88148]
[1778426043421,40.95,81019.03,0.0,-0.99439,1e-05,0.88591]
[1778426048491,40.96,81018.03,0.0,-0.99439,1e-05,0.88538]
[1778426053491,40.96,81018.79,0.0,-0.99438,1e-05,0.88661]
[1778426058561,40.96,81021.71,0.0,-0.99436,1e-05,0.89]
[1778426063561,40.96,81022.02,0.0,-0.99435,1e-05,0.89073]
[1778426068631,40.97,81023.36,0.0,-0.99434,1e-05,0.89251]
[1778426074638,40.97,81023.36,0.0,-0.99434,1e-05,0.89154]
[1778426079676,40.97,81024.74,0.0,-0.99433,1e-05,0.89324]
[1778426084716,40.97,81025.76,0.0,-0.99432,1e-05,0.8945]
[1778426086752,40.98,81032.19,0.0,-0.99428,1e-05,0.90117]
[1778426092796,40.98,81034.11,0.0,-0.99426,1e-05,0.90336]
[1778426097830,40.98,81035.61,0.0,-0.99425,1e-05,0.90509]
[1778426100851,40.98,81030.53,0.0,-0.99428,1e-05,0.90006]
[1778426106893,40.98,81032.07,0.0,-0.99427,1e-05,0.90191]
[1778426108915,40.98,81023.07,0.0,-0.99434,1e-05,0.8929]
[1778426113943,40.98,81022.56,0.0,-0.99434,1e-05,0.89271]
[1778426118986,40.99,81012.26,0.0,-0.99441,1e-05,0.88272]
[1778426120991,40.99,81003.72,0.0,-0.99447,1e-05,0.8744]
[1778426121999,40.99,80997.73,0.0,-0.99451,1e-05,0.86859]
[1778426124014,40.99,81001.95,0.0,-0.99448,1e-05,0.87298]
[1778426125021,40.99,81007.54,0.0,-0.99444,1e-05,0.87862]
[1778426131063,41.0,81011.84,0.0,-0.99441,1e-05,0.88206]
[1778426136098,41.0,81011.49,0.0,-0.99441,1e-05,0.88216]
[1778426141132,41.0,81011.17,0.0,-0.99441,1e-05,0.88233]
[1778426146168,41.01,81012.92,0.0,-0.99439,1e-05,0.88456]
[1778426152212,41.01,81014.68,0.0,-0.99438,1e-05,0.88689]
[1778426157248,41.01,81013.08,0.0,-0.99438,1e-05,0.88577]
[1778426162282,41.02,81010.84,0.0,-0.9944,1e-05,0.88403]
[1778426167317,41.02,81011.84,0.0,-0.99439,1e-05,0.88553]
[1778426173360,41.02,81011.88,0.0,-0.99438,1e-05,0.88616]
[1778426179412,41.03,81009.52,0.0,-0.99439,1e-05,0.8844]
[1778426182426,41.03,81000.73,0.0,-0.99445,1e-05,0.87596]
[1778426187460,41.03,80997.5,0.0,-0.99447,1e-05,0.87334]
[1778426194510,41.04,80994.89,0.0,-0.99449,1e-05,0.87019]
[1778426199552,41.04,80992.07,0.0,-0.99451,1e-05,0.86794]
[1778426205588,41.05,80990.95,0.0,-0.99451,1e-05,0.86749]
[1778426207607,41.05,80985.1,0.0,-0.99455,1e-05,0.86196]
[1778426212635,41.05,80985.02,0.0,-0.99455,1e-05,0.86247]
[1778426217678,41.06,80982.58,0.0,-0.99456,1e-05,0.86066]
[1778426221702,41.06,80986.37,0.0,-0.99453,1e-05,0.86482]
[1778426226736,41.07,80989.64,0.0,-0.9945,1e-05,0.86853]
[1778426229768,41.07,80995.21,0.0,-0.99446,1e-05,0.8743]
[1778426232778,41.07,80997.05,0.0,-0.99445,1e-05,0.87638]
[1778426237812,41.07,80997.81,0.0,-0.99444,1e-05,0.87751]
[1778426242848,41.08,80996.98,0.0,-0.99444,1e-05,0.87713]
[1778426247891,41.08,80997.97,0.0,-0.99443,1e-05,0.87846]
[1778426253933,41.08,80999.02,0.0,-0.99443,1e-05,0.87858]
[1778426258971,41.08,80994.49,0.0,-0.99446,1e-05,0.87446]
[1778426265015,41.09,80994.15,0.0,-0.99446,1e-05,0.87458]
[1778426270057,41.09,80995.78,0.0,-0.99445,1e-05,0.87657]
[1778426275083,41.09,80994.72,0.0,-0.99445,1e-05,0.87589]
[1778426280130,41.1,80989.56,0.0,-0.99448,1e-05,0.87122]
[1778426285153,41.1,80989.69,0.0,-0.99448,1e-05,0.87177]
[1778426290199,41.1,80990.87,0.0,-0.99447,1e-05,0.87335]
[1778426295222,41.1,80992.23,0.0,-0.99446,1e-05,0.87511]
[1778426300270,41.11,80993.53,0.0,-0.99444,1e-05,0.87679]
[1778426305294,41.11,80996.93,0.0,-0.99442,1e-05,0.88053]
[1778426310340,41.11,80999.22,0.0,-0.9944,1e-05,0.88316]
[1778426315363,41.11,81000.65,0.0,-0.99439,1e-05,0.88355]
[1778426320410,41.12,80999.38,0.0,-0.9944,1e-05,0.8826]
[1778426326442,41.12,80999.38,0.0,-0.9944,1e-05,0.88298]
[1778426332483,41.12,80998.31,0.0,-0.9944,1e-05,0.8823]
[1778426340550,41.13,80998.02,0.0,-0.9944,1e-05,0.88252]
[1778426345575,41.13,80994.2,0.0,-0.99443,1e-05,0.87905]
[1778426347589,41.13,80987.23,0.0,-0.99447,1e-05,0.87231]
[1778426352624,41.13,80986.01,0.0,-0.99448,1e-05,0.87155]
[1778426354637,41.13,80991.09,0.0,-0.99444,1e-05,0.87674]
[1778426356652,41.14,80993.34,0.0,-0.99443,1e-05,0.87913]
[1778426361689,41.14,80996.48,0.0,-0.9944,1e-05,0.8826]
[1778426366722,41.14,80991.71,0.0,-0.99443,1e-05,0.87819]
[1778426371757,41.14,80988.76,0.0,-0.99446,1e-05,0.87429]
[1778426376792,41.15,80987.63,0.0,-0.99446,1e-05,0.87356]
[1778426381827,41.15,80987.62,0.0,-0.99446,1e-05,0.87395]
[1778426386862,41.15,80991.37,0.0,-0.99443,1e-05,0.87804]
[1778426391897,41.15,80989.79,0.0,-0.99444,1e-05,0.87684]
[1778426396932,41.16,80987.75,0.0,-0.99445,1e-05,0.8752]
[1778426401967,41.16,80985.97,0.0,-0.99446,1e-05,0.87375]
[1778426407002,41.16,80986.59,0.0,-0.99445,1e-05,0.87483]
[1778426412040,41.16,80985.84,0.0,-0.99446,1e-05,0.87448]
[1778426417073,41.17,80983.34,0.0,-0.99447,1e-05,0.87241]
[1778426424125,41.17,80983.39,0.0,-0.99447,1e-05,0.87304]
[1778426431188,41.18,80984.15,0.0,-0.99447,1e-05,0.87304]
[1778426436209,41.18,80984.78,0.0,-0.99446,1e-05,0.8741]
[1778426441258,41.18,80984.8,0.0,-0.99446,1e-05,0.87455]
[1778426446283,41.19,80983.9,0.0,-0.99446,1e-05,0.87408]
[1778426451328,41.19,80984.09,0.0,-0.99445,1e-05,0.87468]
[1778426458367,41.19,80984.19,0.0,-0.99445,1e-05,0.87533]
[1778426463401,41.2,80980.95,0.0,-0.99447,1e-05,0.87253]
[1778426468438,41.2,80981.61,0.0,-0.99446,1e-05,0.87359]
[1778426476492,41.2,80981.54,0.0,-0.99446,1e-05,0.87415]
[1778426481527,41.21,80983.8,0.0,-0.99444,1e-05,0.87687]
[1778426486563,41.21,80983.87,0.0,-0.99443,1e-05,0.87758]
[1778426491609,41.22,80984.16,0.0,-0.99444,1e-05,0.87716]
[1778426496633,41.22,80986.34,0.0,-0.99442,1e-05,0.87998]
[1778426501679,41.23,80987.41,0.0,-0.9944,1e-05,0.88167]
[1778426506703,41.23,80987.0,0.0,-0.9944,1e-05,0.88189]
[1778426511749,41.23,80987.09,0.0,-0.9944,1e-05,0.88262]
[1778426516773,41.24,80987.35,0.0,-0.99439,1e-05,0.88351]
[1778426521819,41.24,80987.22,0.0,-0.99439,1e-05,0.88401]
[1778426526843,41.25,80988.78,0.0,-0.99437,1e-05,0.8862]
[1778426531889,41.25,80988.14,0.0,-0.99437,1e-05,0.88617]
[1778426537920,41.26,80986.64,0.0,-0.99438,1e-05,0.88542]
[1778426542955,41.26,80986.24,0.0,-0.99437,1e-05,0.88565]
[1778426544969,41.26,80980.81,0.0,-0.99441,1e-05,0.88051]
[1778426550011,41.27,80981.49,0.0,-0.9944,1e-05,0.88185]
[1778426555041,41.27,80984.2,0.0,-0.99439,1e-05,0.88384]
[1778426560076,41.28,80983.94,0.0,-0.99438,1e-05,0.88422]
[1778426565111,41.28,80984.28,0.0,-0.99438,1e-05,0.88519]
[1778426572169,41.29,80984.99,0.0,-0.99436,1e-05,0.88689]
[1778426580216,41.3,80983.8,0.0,-0.99437,1e-05,0.88658]
[1778426582242,41.3,80977.34,0.0,-0.99441,1e-05,0.88054]
[1778426592313,41.31,80977.12,0.0,-0.9944,1e-05,0.88164]
[1778426598342,41.31,80974.29,0.0,-0.99442,1e-05,0.87963]
[1778426606398,41.32,80972.43,0.0,-0.99442,1e-05,0.87884]
[1778426612455,41.33,80972.03,0.0,-0.99443,1e-05,0.87786]
[1778426617474,41.33,80971.05,0.0,-0.99443,1e-05,0.87752]
[1778426622525,41.34,80971.65,0.0,-0.99442,1e-05,0.87873]
[1778426628553,41.34,80974.79,0.0,-0.99439,1e-05,0.88255]
[1778426633588,41.35,80976.39,0.0,-0.99438,1e-05,0.88471]
[1778426638623,41.35,80977.39,0.0,-0.99437,1e-05,0.88628]
[1778426643664,41.35,80973.55,0.0,-0.99439,1e-05,0.88305]
[1778426648699,41.36,80974.0,0.0,-0.99438,1e-05,0.88413]
[1778426653734,41.36,80973.46,0.0,-0.99438,1e-05,0.88424]
[1778426658769,41.37,80973.88,0.0,-0.99437,1e-05,0.88529]
[1778426664811,41.37,80973.7,0.0,-0.99437,1e-05,0.88584]
[1778426669846,41.38,80972.33,0.0,-0.99438,1e-05,0.88506]
[1778426674882,41.38,80971.76,0.0,-0.99438,1e-05,0.88374]
[1778426679916,41.39,80972.21,0.0,-0.99438,1e-05,0.8848]
[1778426684951,41.39,80970.88,0.0,-0.99438,1e-05,0.88411]
[1778426688980,41.39,80963.45,0.0,-0.99443,1e-05,0.87729]
[1778426689985,41.4,80956.55,0.0,-0.99448,1e-05,0.87064]
[1778426690993,41.4,80954.93,0.0,-0.99449,1e-05,0.86921]
[1778426696030,41.4,80956.3,0.0,-0.99447,1e-05,0.87104]
[1778426701066,41.4,80957.92,0.0,-0.99446,1e-05,0.87263]
[1778426706102,41.4,80959.77,0.0,-0.99445,1e-05,0.87445]
[1778426711136,41.4,80960.28,0.0,-0.99445,1e-05,0.87495]
[1778426716170,41.4,80962.7,0.0,-0.99443,1e-05,0.87767]
[1778426723230,41.41,80962.52,0.0,-0.99442,1e-05,0.87869]
[1778426728256,41.42,80965.44,0.0,-0.99439,1e-05,0.88243]
[1778426733300,41.42,80968.57,0.0,-0.99437,1e-05,0.885]
[1778426739333,41.43,80967.89,0.0,-0.99437,1e-05,0.88546]
[1778426745375,41.44,80966.58,0.0,-0.99437,1e-05,0.88513]
[1778426749405,41.44,80971.63,0.0,-0.99433,1e-05,0.89079]
[1778426757459,41.45,80974.07,0.0,-0.99431,1e-05,0.89437]
[1778426762496,41.46,80969.88,0.0,-0.99433,1e-05,0.89088]
[1778426767531,41.46,80969.89,0.0,-0.99433,1e-05,0.89158]
[1778426772566,41.47,80974.99,0.0,-0.99428,1e-05,0.89735]
[1778426778609,41.47,80977.83,0.0,-0.99426,1e-05,0.90092]
[1778426783656,41.47,80977.96,0.0,-0.99425,1e-05,0.9016]
[1778426789687,41.48,80978.22,0.0,-0.99425,1e-05,0.90249]
[1778426793726,41.48,80972.03,0.0,-0.9943,1e-05,0.89527]
[1778426794722,41.48,80972.03,0.0,-0.9943,1e-05,0.89538]
[1778426799757,41.49,80968.37,0.0,-0.99432,1e-05,0.89231]
[1778426804792,41.49,80967.31,0.0,-0.99432,1e-05,0.89186]
[1778426809826,41.5,80966.68,0.0,-0.99432,1e-05,0.89186]
[1778426815872,41.5,80966.85,0.0,-0.99432,1e-05,0.89278]
[1778426822922,41.51,80966.94,0.0,-0.99431,1e-05,0.89375]
[1778426827958,41.51,80967.8,0.0,-0.9943,1e-05,0.89522]
[1778426834007,41.52,80967.24,0.0,-0.9943,1e-05,0.89538]
[1778426839052,41.52,80966.54,0.0,-0.9943,1e-05,0.89527]
[1778426844088,41.53,80966.66,0.0,-0.99429,1e-05,0.89597]
[1778426849124,41.53,80966.29,0.0,-0.99429,1e-05,0.89618]
[1778426854147,41.53,80966.46,0.0,-0.99429,1e-05,0.89557]
[1778426862212,41.54,80966.46,0.0,-0.99429,1e-05,0.89653]
[1778426872285,41.55,80966.54,0.0,-0.99428,1e-05,0.8978]
[1778426877319,41.55,80972.05,0.0,-0.99423,1e-05,0.90395]
[1778426878327,41.55,80974.68,0.0,-0.99422,1e-05,0.90671]
[1778426883362,41.56,80966.69,0.0,-0.99427,1e-05,0.89918]
[1778426892425,41.57,80967.52,0.0,-0.99426,1e-05,0.90105]
[1778426897461,41.57,80965.69,0.0,-0.99426,1e-05,0.89979]
[1778426902495,41.57,80964.46,0.0,-0.99427,1e-05,0.89914]
[1778426907531,41.58,80964.63,0.0,-0.99426,1e-05,0.90002]
[1778426912566,41.58,80963.0,0.0,-0.99428,1e-05,0.89758]
[1778426917602,41.59,80964.07,0.0,-0.99427,1e-05,0.89925]
[1778426922638,41.59,80964.49,0.0,-0.99426,1e-05,0.90028]
[1778426929686,41.6,80964.52,0.0,-0.99425,1e-05,0.90116]
[1778426934722,41.6,80965.25,0.0,-0.99424,1e-05,0.9025]
[1778426939759,41.61,80965.32,0.0,-0.99424,1e-05,0.90316]
[1778426943787,41.61,80970.73,0.0,-0.9942,1e-05,0.90909]
[1778426948821,41.61,80972.44,0.0,-0.99418,1e-05,0.91135]
[1778426953857,41.62,80973.67,0.0,-0.99417,1e-05,0.91313]
[1778426958891,41.62,80974.6,0.0,-0.99416,1e-05,0.91456]
[1778426963927,41.62,80972.39,0.0,-0.99417,1e-05,0.91282]
[1778426968964,41.63,80969.99,0.0,-0.99418,1e-05,0.91092]
[1778426977021,41.63,80966.42,0.0,-0.99421,1e-05,0.90636]
[1778426982056,41.63,80965.98,0.0,-0.99422,1e-05,0.90592]
[1778426987090,41.63,80968.12,0.0,-0.9942,1e-05,0.90808]
[1778426992127,41.63,80965.72,0.0,-0.99422,1e-05,0.90565]
[1778426997162,41.63,80962.23,0.0,-0.99424,1e-05,0.90214]
[1778426999177,41.63,80951.96,0.0,-0.99432,1e-05,0.89186]
[1778427004213,41.63,80948.06,0.0,-0.99434,1e-05,0.88798]
[1778427011262,41.63,80950.17,0.0,-0.99433,1e-05,0.89008]
[1778427017303,41.63,80951.48,0.0,-0.99432,1e-05,0.89138]
[1778427022340,41.63,80949.6,0.0,-0.99433,1e-05,0.88951]
[1778427026378,41.63,80956.0,0.0,-0.99429,1e-05,0.89589]
[1778427031402,41.63,80963.0,0.0,-0.99425,1e-05,0.90166]
[1778427033416,41.63,80964.13,0.0,-0.99424,1e-05,0.90293]
[1778427038454,41.63,80964.19,0.0,-0.99424,1e-05,0.90299]
[1778427043487,41.63,80960.83,0.0,-0.99426,1e-05,0.89961]
[1778427045506,41.63,80968.11,0.0,-0.99421,1e-05,0.90707]
[1778427047524,41.64,80977.99,0.0,-0.99413,1e-05,0.91736]
[1778427048522,41.64,80977.99,0.0,-0.99413,1e-05,0.91746]
[1778427053557,41.64,80974.97,0.0,-0.99415,1e-05,0.91487]
[1778427058593,41.64,80972.84,0.0,-0.99416,1e-05,0.91321]
[1778427062623,41.65,80966.82,0.0,-0.9942,1e-05,0.90752]
[1778427064636,41.65,80960.55,0.0,-0.99425,1e-05,0.90142]
[1778427066652,41.65,80959.07,0.0,-0.99426,1e-05,0.90006]
[1778427071689,41.65,80959.32,0.0,-0.99426,1e-05,0.90031]
[1778427077722,41.65,80960.09,0.0,-0.99425,1e-05,0.90108]
[1778427082762,41.65,80961.04,0.0,-0.99424,1e-05,0.90204]
[1778427087806,41.65,80960.67,0.0,-0.99425,1e-05,0.90167]
[1778427092834,41.65,80958.22,0.0,-0.99427,1e-05,0.89783]
[1778427096861,41.65,80964.03,0.0,-0.99423,1e-05,0.90366]
[1778427097868,41.65,80969.16,0.0,-0.99419,1e-05,0.90884]
[1778427103910,41.65,80968.54,0.0,-0.9942,1e-05,0.90821]
[1778427108945,41.65,80973.02,0.0,-0.99417,1e-05,0.91275]
[1778427113980,41.65,80975.16,0.0,-0.99415,1e-05,0.91493]
[1778427119015,41.65,80976.06,0.0,-0.99414,1e-05,0.91585]
[1778427124052,41.65,80971.67,0.0,-0.99418,1e-05,0.91138]
[1778427129087,41.65,80973.3,0.0,-0.99416,1e-05,0.91324]
[1778427134122,41.65,80970.19,0.0,-0.99418,1e-05,0.9104]
[1778427139157,41.66,80969.8,0.0,-0.99418,1e-05,0.91053]
[1778427145199,41.66,80968.3,0.0,-0.99419,1e-05,0.90964]
[1778427150233,41.66,80970.05,0.0,-0.99417,1e-05,0.91193]
[1778427155269,41.67,80972.75,0.0,-0.99416,1e-05,0.91375]
[1778427160304,41.67,80974.49,0.0,-0.99414,1e-05,0.9159]
[1778427161311,41.67,80969.25,0.0,-0.99418,1e-05,0.91057]
[1778427165339,41.67,80956.86,0.0,-0.99427,1e-05,0.89809]
[1778427170374,41.67,80959.86,0.0,-0.99425,1e-05,0.9011]
[1778427175408,41.67,80965.33,0.0,-0.99421,1e-05,0.90661]
[1778427180445,41.67,80965.38,0.0,-0.99421,1e-05,0.90666]
[1778427185480,41.67,80964.46,0.0,-0.99421,1e-05,0.90573]
[1778427190515,41.67,80964.45,0.0,-0.99421,1e-05,0.90572]
[1778427196557,41.67,80964.09,0.0,-0.99422,1e-05,0.90559]
[1778427201596,41.67,80962.11,0.0,-0.99423,1e-05,0.90371]
[1778427205622,41.68,80974.17,0.0,-0.99414,1e-05,0.9164]
[1778427206632,41.68,80973.51,0.0,-0.99414,1e-05,0.91582]
[1778427211666,41.68,80973.77,0.0,-0.99415,1e-05,0.91498]
[1778427216701,41.68,80975.98,0.0,-0.99413,1e-05,0.91723]
[1778427223749,41.68,80976.82,0.0,-0.99412,1e-05,0.91837]
[1778427228792,41.68,80978.79,0.0,-0.99411,1e-05,0.92076]
[1778427232813,41.68,80971.05,0.0,-0.99416,1e-05,0.91287]
[1778427234831,41.68,80966.01,0.0,-0.9942,1e-05,0.90777]
[1778427240876,41.68,80961.52,0.0,-0.99423,1e-05,0.90324]
[1778427245912,41.68,80965.93,0.0,-0.9942,1e-05,0.90769]
[1778427252961,41.68,80966.09,0.0,-0.9942,1e-05,0.90785]
[1778427259008,41.68,80969.64,0.0,-0.99417,1e-05,0.91144]
[1778427264038,41.68,80970.04,0.0,-0.99417,1e-05,0.91185]
[1778427269078,41.68,80966.27,0.0,-0.9942,1e-05,0.90803]
[1778427274108,41.68,80965.47,0.0,-0.99421,1e-05,0.90583]
[1778427279148,41.68,80965.02,0.0,-0.99421,1e-05,0.90538]
[1778427284179,41.68,80965.0,0.0,-0.99421,1e-05,0.90536]
[1778427286193,41.68,80974.47,0.0,-0.99415,1e-05,0.91495]
[1778427291227,41.68,80979.86,0.0,-0.99411,1e-05,0.92045]
[1778427296262,41.68,80978.81,0.0,-0.99411,1e-05,0.91937]
[1778427301298,41.68,80979.12,0.0,-0.99411,1e-05,0.91969]
[1778427307339,41.68,80979.67,0.0,-0.99411,1e-05,0.92025]
[1778427312375,41.68,80979.67,0.0,-0.99411,1e-05,0.92025]
[1778427318417,41.68,80980.44,0.0,-0.9941,1e-05,0.92104]
[1778427323452,41.68,80980.24,0.0,-0.9941,1e-05,0.92083]
[1778427328486,41.68,80981.66,0.0,-0.99409,1e-05,0.92229]
[1778427333522,41.68,80981.71,0.0,-0.9941,1e-05,0.92093]
[1778427338557,41.68,80985.16,0.0,-0.99408,1e-05,0.92447]
[1778427344599,41.68,80987.2,0.0,-0.99406,1e-05,0.92656]
[1778427349640,41.68,80985.63,0.0,-0.99407,1e-05,0.92495]
[1778427354669,41.68,80984.91,0.0,-0.99408,1e-05,0.92421]
[1778427356683,41.68,80989.95,0.0,-0.99404,1e-05,0.92939]
[1778427357690,41.68,80991.11,0.0,-0.99403,1e-05,0.93059]
[1778427362726,41.68,80995.62,0.0,-0.994,1e-05,0.93529]
[1778427363732,41.68,80996.33,0.0,-0.99399,1e-05,0.93606]
[1778427369781,41.68,81004.66,0.0,-0.99393,1e-05,0.94481]
[1778427376823,41.68,81005.29,0.0,-0.99393,1e-05,0.94548]
[1778427381858,41.68,81012.2,0.0,-0.99387,1e-05,0.95273]
[1778427384881,41.68,81015.94,0.0,-0.99385,1e-05,0.95667]
[1778427386917,41.68,81022.31,0.0,-0.9938,1e-05,0.96342]
[1778427387931,41.68,81047.2,0.0,-0.99361,1e-05,0.99016]
[1778427390012,41.68,81060.68,0.0,-0.9935,1e-05,1.0049]
[1778427390952,41.68,81060.68,0.0,-0.9935,1e-05,1.0049]
[1778427391951,41.68,81067.21,0.0,-0.99346,1e-05,1.01059]
[1778427392961,41.68,81073.66,0.0,-0.9934,1e-05,1.01774]
[1778427393971,41.68,81071.21,0.0,-0.99342,1e-05,1.01502]
[1778427395980,41.68,81071.01,0.0,-0.99343,1e-05,1.0148]
[1778427400015,41.68,81065.22,0.0,-0.99347,1e-05,1.0084]
[1778427403030,41.68,81058.0,0.0,-0.99353,1e-05,1.00046]
[1778427405051,41.68,81066.05,0.0,-0.99347,1e-05,1.00931]
[1778427410170,41.68,81068.22,0.0,-0.99345,1e-05,1.01171]
[1778427416127,41.68,81066.2,0.0,-0.99346,1e-05,1.00948]
[1778427421163,41.68,81066.64,0.0,-0.99346,1e-05,1.00996]
[1778427422175,41.68,81058.91,0.0,-0.99352,1e-05,1.00145]
[1778427423176,41.68,81055.52,0.0,-0.99355,1e-05,0.99774]
[1778427427209,41.68,81046.39,0.0,-0.99362,1e-05,0.9878]
[1778427428216,41.68,81043.74,0.0,-0.99364,1e-05,0.98492]
[1778427429222,41.68,81034.89,0.0,-0.99371,1e-05,0.97539]
[1778427430310,41.68,81035.57,0.0,-0.99371,1e-05,0.97612]
[1778427432250,41.68,81039.02,0.0,-0.99368,1e-05,0.97983]
[1778427437278,41.68,81033.72,0.0,-0.99372,1e-05,0.97413]
[1778427439293,41.68,81040.72,0.0,-0.99367,1e-05,0.98166]
[1778427440380,41.68,81035.33,0.0,-0.99371,1e-05,0.97586]
[1778427446341,41.68,81033.99,0.0,-0.99372,1e-05,0.97442]
[1778427449362,41.68,81042.81,0.0,-0.99365,1e-05,0.98392]
[1778427455407,41.68,81044.78,0.0,-0.99364,1e-05,0.98457]
[1778427457418,41.68,81052.04,0.0,-0.99359,1e-05,0.99245]
[1778427462456,41.68,81055.99,0.0,-0.99355,1e-05,0.99676]
[1778427467488,41.68,81060.09,0.0,-0.99352,1e-05,1.00125]
[1778427475546,41.68,81060.86,0.0,-0.99352,1e-05,1.0021]
[1778427480660,41.68,81062.91,0.0,-0.9935,1e-05,1.00435]
[1778427486621,41.68,81065.52,0.0,-0.99348,1e-05,1.00722]
[1778427491659,41.68,81065.56,0.0,-0.99348,1e-05,1.00727]
[1778427496693,41.68,81072.5,0.0,-0.99342,1e-05,1.01494]
[1778427501727,41.68,81077.39,0.0,-0.99338,1e-05,1.02038]
[1778427504757,41.68,81088.27,0.0,-0.9933,1e-05,1.03257]
[1778427505760,41.68,81089.92,0.0,-0.99328,1e-05,1.03442]
[1778427506768,41.68,81095.43,0.0,-0.99324,1e-05,1.04065]
[1778427507775,41.68,81095.89,0.0,-0.99323,1e-05,1.04117]
[1778427512810,41.68,81092.92,0.0,-0.99327,1e-05,1.03627]
[1778427517845,41.68,81094.47,0.0,-0.99325,1e-05,1.03802]
[1778427520943,41.68,81087.1,0.0,-0.99331,1e-05,1.02972]
[1778427521872,41.68,81087.1,0.0,-0.99331,1e-05,1.02972]
[1778427524894,41.68,81080.85,0.0,-0.99337,1e-05,1.02272]
[1778427526910,41.68,81077.18,0.0,-0.9934,1e-05,1.01863]
[1778427531013,41.68,81083.07,0.0,-0.99335,1e-05,1.0252]
[1778427535971,41.68,81087.21,0.0,-0.99331,1e-05,1.02984]
[1778427541083,41.68,81093.18,0.0,-0.99326,1e-05,1.03657]
[1778427544028,41.68,81098.33,0.0,-0.99322,1e-05,1.0424]
[1778427546043,41.68,81101.16,0.0,-0.9932,1e-05,1.04561]
[1778427551153,41.68,81102.48,0.0,-0.99319,1e-05,1.04711]
[1778427557122,41.68,81095.06,0.0,-0.99325,1e-05,1.03869]
[1778427562156,41.68,81096.31,0.0,-0.99324,1e-05,1.04011]
[1778427567191,41.68,81099.18,0.0,-0.99322,1e-05,1.04336]
[1778427570213,41.68,81103.88,0.0,-0.99318,1e-05,1.04871]
[1778427576254,41.68,81104.1,0.0,-0.99318,1e-05,1.04741]
[1778427581364,41.68,81106.24,0.0,-0.99317,1e-05,1.04985]
[1778427587332,41.68,81108.92,0.0,-0.99314,1e-05,1.05291]
[1778427592367,41.68,81109.49,0.0,-0.99314,1e-05,1.05357]
[1778427597401,41.68,81111.19,0.0,-0.99313,1e-05,1.05551]
[1778427600428,41.68,81104.29,0.0,-0.99318,1e-05,1.04763]
[1778427605457,41.68,81109.31,0.0,-0.99314,1e-05,1.05336]
[1778427610493,41.68,81110.42,0.0,-0.99313,1e-05,1.05463]
[1778427615528,41.68,81109.93,0.0,-0.99314,1e-05,1.05407]
[1778427620563,41.68,81111.87,0.0,-0.99312,1e-05,1.05629]
[1778427624591,41.68,81116.98,0.0,-0.99308,1e-05,1.06217]
[1778427629628,41.68,81114.99,0.0,-0.99309,1e-05,1.05988]
[1778427634669,41.68,81115.26,0.0,-0.9931,1e-05,1.05863]
[1778427639701,41.68,81117.13,0.0,-0.99309,1e-05,1.06078]
[1778427647757,41.68,81116.9,0.0,-0.99309,1e-05,1.06051]
[1778427649778,41.68,81147.51,0.0,-0.99283,1e-05,1.09624]
[1778427650785,41.68,81175.44,0.0,-0.99258,1e-05,1.1297]
[1778427652808,41.68,81169.18,0.0,-0.99264,1e-05,1.12213]
[1778427653809,41.68,81168.29,0.0,-0.99264,1e-05,1.12105]
[1778427654815,41.68,81161.36,0.0,-0.99271,1e-05,1.11273]
[1778427655823,41.68,81168.15,0.0,-0.99265,1e-05,1.12089]
[1778427659851,41.68,81162.96,0.0,-0.99269,1e-05,1.11465]
[1778427661929,41.68,81157.02,0.0,-0.99274,1e-05,1.10754]
[1778427663879,41.68,81167.17,0.0,-0.99265,1e-05,1.1197]
[1778427664885,41.68,81168.37,0.0,-0.99264,1e-05,1.12115]
[1778427667907,41.68,81154.83,0.0,-0.99276,1e-05,1.10493]
[1778427668915,41.68,81150.35,0.0,-0.9928,1e-05,1.0996]
[1778427673950,41.68,81146.68,0.0,-0.99283,1e-05,1.09526]
[1778427678983,41.68,81142.13,0.0,-0.99287,1e-05,1.08989]
[1778427682005,41.68,81136.15,0.0,-0.99292,1e-05,1.08287]
[1778427685026,41.68,81130.72,0.0,-0.99297,1e-05,1.07652]
[1778427687043,41.68,81118.28,0.0,-0.99308,1e-05,1.0621]
[1778427689055,41.68,81120.19,0.0,-0.99306,1e-05,1.06431]
[1778427691068,41.68,81131.34,0.0,-0.99298,1e-05,1.07567]
[1778427692076,41.68,81136.3,0.0,-0.99293,1e-05,1.08146]
[1778427693082,41.68,81137.22,0.0,-0.99293,1e-05,1.08253]
[1778427695096,41.68,81129.85,0.0,-0.99299,1e-05,1.07393]
[1778427696103,41.68,81125.98,0.0,-0.99302,1e-05,1.06944]
[1778427701138,41.68,81127.86,0.0,-0.99301,1e-05,1.07162]
[1778427702234,41.68,81116.29,0.0,-0.9931,1e-05,1.05825]
[1778427704163,41.68,81109.71,0.0,-0.99316,1e-05,1.05071]
[1778427705170,41.68,81111.38,0.0,-0.99314,1e-05,1.05262]
[1778427709238,41.68,81076.32,0.0,-0.99343,1e-05,1.01313]
[1778427711220,41.68,81042.94,0.0,-0.99369,1e-05,0.97668]
[1778427712294,41.68,81045.77,0.0,-0.99367,1e-05,0.97973]
[1778427717264,41.68,81055.43,0.0,-0.9936,1e-05,0.99019]
[1778427718271,41.68,81062.0,0.0,-0.99355,1e-05,0.99736]
[1778427719279,41.68,81062.85,0.0,-0.99354,1e-05,0.99829]
[1778427722365,41.68,81074.52,0.0,-0.99345,1e-05,1.01114]
[1778427724314,41.68,81064.88,0.0,-0.99352,1e-05,1.00051]
[1778427728341,41.68,81059.21,0.0,-0.99357,1e-05,0.99431]
[1778427731361,41.68,81052.08,0.0,-0.99362,1e-05,0.98655]
[1778427732435,41.68,81063.1,0.0,-0.99354,1e-05,0.99856]
[1778427733376,41.68,81063.1,0.0,-0.99354,1e-05,0.99856]
[1778427738411,41.68,81068.29,0.0,-0.9935,1e-05,1.00426]
[1778427743447,41.68,81071.0,0.0,-0.99347,1e-05,1.00725]
[1778427746468,41.68,81066.64,0.0,-0.99351,1e-05,1.00244]
[1778427751502,41.68,81069.09,0.0,-0.9935,1e-05,1.00364]
[1778427756541,41.68,81070.6,0.0,-0.99349,1e-05,1.0053]
[1778427761592,41.68,81071.02,0.0,-0.99348,1e-05,1.00576]
[1778427766625,41.68,81070.1,0.0,-0.99349,1e-05,1.00475]
[1778427768637,41.68,81075.42,0.0,-0.99345,1e-05,1.01062]
[1778427773672,41.68,81076.28,0.0,-0.99344,1e-05,1.01157]
[1778427776700,41.68,81088.52,0.0,-0.99334,1e-05,1.0252]
[1778427781733,41.68,81090.18,0.0,-0.99333,1e-05,1.02706]
[1778427786768,41.68,81094.2,0.0,-0.9933,1e-05,1.03158]
[1778427791805,41.68,81099.91,0.0,-0.99325,1e-05,1.03802]
[1778427796838,41.68,81101.77,0.0,-0.99323,1e-05,1.04013]
[1778427801873,41.68,81099.71,0.0,-0.99325,1e-05,1.0378]
[1778427806907,41.68,81101.04,0.0,-0.99324,1e-05,1.0393]
[1778427809929,41.68,81096.47,0.0,-0.99328,1e-05,1.03414]
[1778427814963,41.68,81092.04,0.0,-0.99332,1e-05,1.02762]
[1778427819999,41.68,81093.6,0.0,-0.99331,1e-05,1.02937]
[1778427825035,41.68,81090.85,0.0,-0.99333,1e-05,1.02629]
[1778427830069,41.68,81089.23,0.0,-0.99335,1e-05,1.02447]
[1778427836110,41.68,81088.21,0.0,-0.99335,1e-05,1.02333]
[1778427841146,41.68,81087.64,0.0,-0.99336,1e-05,1.02269]
[1778427845174,41.68,81093.71,0.0,-0.99331,1e-05,1.02949]
[1778427846180,41.68,81096.21,0.0,-0.99329,1e-05,1.03231]
[1778427848195,41.68,81097.75,0.0,-0.99328,1e-05,1.03404]
[1778427850213,41.68,81103.28,0.0,-0.99323,1e-05,1.0403]
[1778427852230,41.68,81109.39,0.0,-0.99318,1e-05,1.04724]
[1778427853238,41.68,81110.73,0.0,-0.99317,1e-05,1.04877]
[1778427857266,41.68,81115.76,0.0,-0.99313,1e-05,1.05452]
[1778427863360,41.68,81117.71,0.0,-0.99311,1e-05,1.05676]
[1778427869348,41.68,81112.66,0.0,-0.99315,1e-05,1.05097]
[1778427873429,41.68,81107.43,0.0,-0.99321,1e-05,1.04346]
[1778427882443,41.68,81105.49,0.0,-0.99322,1e-05,1.04126]
[1778427887478,41.68,81105.11,0.0,-0.99323,1e-05,1.04083]
[1778427890504,41.68,81111.77,0.0,-0.99317,1e-05,1.0484]
[1778427892513,41.68,81117.31,0.0,-0.99312,1e-05,1.05474]
[1778427897548,41.68,81112.94,0.0,-0.99316,1e-05,1.04974]
[1778427899562,41.68,81120.27,0.0,-0.9931,1e-05,1.05814]
[1778427906611,41.68,81123.13,0.0,-0.99307,1e-05,1.06143]
[1778427907618,41.68,81130.15,0.0,-0.99302,1e-05,1.06955]
[1778427911646,41.68,81135.72,0.0,-0.99297,1e-05,1.07603]
[1778427917687,41.68,81139.24,0.0,-0.99294,1e-05,1.08014]
[1778427922724,41.68,81142.85,0.0,-0.99291,1e-05,1.08437]
[1778427927758,41.68,81136.3,0.0,-0.99296,1e-05,1.0767]
[1778427928764,41.68,81125.88,0.0,-0.99305,1e-05,1.06461]
[1778427933854,41.68,81132.54,0.0,-0.99301,1e-05,1.07075]
[1778427935814,41.68,81141.84,0.0,-0.99293,1e-05,1.08159]
[1778427940850,41.68,81144.51,0.0,-0.9929,1e-05,1.08472]
[1778427942868,41.68,81151.59,0.0,-0.99284,1e-05,1.09306]
[1778427943929,41.68,81159.75,0.0,-0.99277,1e-05,1.10273]
[1778427944877,41.68,81159.75,0.0,-0.99277,1e-05,1.10273]
[1778427949912,41.68,81160.01,0.0,-0.99277,1e-05,1.10304]
[1778427954946,41.68,81162.74,0.0,-0.99274,1e-05,1.1063]
[1778427959986,41.68,81174.74,0.0,-0.99264,1e-05,1.12069]
[1778427964070,41.68,81180.85,0.0,-0.99258,1e-05,1.12808]
[1778427968047,41.68,81184.31,0.0,-0.99255,1e-05,1.13228]
[1778427970064,41.68,81180.54,0.0,-0.99259,1e-05,1.1277]
[1778427971069,41.68,81175.27,0.0,-0.99263,1e-05,1.12133]
[1778427974141,41.68,81186.42,0.0,-0.99253,1e-05,1.13485]
[1778427980136,41.68,81187.35,0.0,-0.99253,1e-05,1.13598]
[1778427985174,41.68,81187.99,0.0,-0.99252,1e-05,1.13676]
[1778427990222,41.68,81188.88,0.0,-0.99251,1e-05,1.13785]
[1778427991223,41.68,81194.34,0.0,-0.99247,1e-05,1.14288]
[1778427993235,41.68,81203.91,0.0,-0.99239,1e-05,1.15466]
[1778427994290,41.68,81210.05,0.0,-0.99233,1e-05,1.16227]
[1778427997290,41.68,81219.18,0.0,-0.99225,1e-05,1.17366]
[1778427998287,41.68,81219.32,0.0,-0.99224,1e-05,1.17383]
[1778427999294,41.68,81231.15,0.0,-0.99213,1e-05,1.18873]
[1778428001308,41.68,81223.29,0.0,-0.99221,1e-05,1.17882]
[1778428004382,41.68,81244.72,0.0,-0.992,1e-05,1.20601]
[1778428006345,41.68,81295.78,0.0,-0.9915,1e-05,1.27289]
[1778428008361,41.68,81288.71,0.0,-0.99158,1e-05,1.26345]
[1778428009369,41.68,81303.78,0.0,-0.99142,1e-05,1.28364]
[1778428010372,41.68,81300.89,0.0,-0.99145,1e-05,1.27975]
[1778428012385,41.68,81297.18,0.0,-0.99149,1e-05,1.27477]
[1778428017421,41.68,81307.58,0.0,-0.99138,1e-05,1.28877]
[1778428018430,41.68,81307.68,0.0,-0.99138,1e-05,1.28891]
[1778428022460,41.68,81314.28,0.0,-0.99132,1e-05,1.29786]
[1778428023465,41.68,81320.7,0.0,-0.99125,1e-05,1.30662]
[1778428024470,41.68,81332.61,0.0,-0.99113,1e-05,1.32299]
[1778428026489,41.68,81341.78,0.0,-0.99103,1e-05,1.33571]
[1778428028504,41.68,81332.67,0.0,-0.99113,1e-05,1.32307]
[1778428029509,41.68,81325.94,0.0,-0.9912,1e-05,1.3138]
[1778428030613,41.68,81324.17,0.0,-0.99121,1e-05,1.31137]
[1778428032537,41.68,81332.62,0.0,-0.99113,1e-05,1.323]
[1778428033544,41.68,81327.34,0.0,-0.99118,1e-05,1.31572]
[1778428034628,41.68,81311.96,0.0,-0.99134,1e-05,1.29471]
[1778428035558,41.68,81311.96,0.0,-0.99134,1e-05,1.29471]
[1778428036564,41.68,81304.02,0.0,-0.99142,1e-05,1.28396]
[1778428037576,41.68,81300.63,0.0,-0.99146,1e-05,1.2794]
[1778428038578,41.68,81293.81,0.0,-0.99152,1e-05,1.27026]
[1778428039586,41.68,81288.89,0.0,-0.99157,1e-05,1.26369]
[1778428041599,41.68,81274.67,0.0,-0.99171,1e-05,1.24488]
[1778428042607,41.68,81275.8,0.0,-0.9917,1e-05,1.24637]
[1778428046635,41.68,81263.81,0.0,-0.99182,1e-05,1.23067]
[1778428047645,41.68,81257.13,0.0,-0.99189,1e-05,1.222]
[1778428048654,41.68,81243.69,0.0,-0.99201,1e-05,1.20469]
[1778428050727,41.68,81224.93,0.0,-0.99219,1e-05,1.18088]
[1778428052703,41.68,81200.35,0.0,-0.99243,1e-05,1.1486]
[1778428054783,41.68,81205.35,0.0,-0.99238,1e-05,1.15477]
[1778428055735,41.68,81205.35,0.0,-0.99238,1e-05,1.15477]
[1778428056742,41.68,81218.09,0.0,-0.99227,1e-05,1.17061]
[1778428057749,41.68,81223.62,0.0,-0.99221,1e-05,1.17754]
[1778428062784,41.68,81223.48,0.0,-0.99222,1e-05,1.17737]
[1778428064851,41.68,81238.72,0.0,-0.99207,1e-05,1.19664]
[1778428065809,41.68,81238.72,0.0,-0.99207,1e-05,1.19664]
[1778428067824,41.68,81246.63,0.0,-0.992,1e-05,1.20674]
[1778428068830,41.68,81241.01,0.0,-0.99205,1e-05,1.19956]
[1778428069875,41.68,81233.46,0.0,-0.99212,1e-05,1.18996]
[1778428070852,41.68,81259.8,0.0,-0.99187,1e-05,1.22372]
[1778428071851,41.68,81285.56,0.0,-0.99162,1e-05,1.2575]
[1778428072859,41.68,81288.35,0.0,-0.99159,1e-05,1.2612]
[1778428074923,41.68,81282.95,0.0,-0.99164,1e-05,1.25404]
[1778428077895,41.68,81273.64,0.0,-0.99174,1e-05,1.24178]
[1778428078901,41.68,81284.96,0.0,-0.99162,1e-05,1.2567]
[1778428079909,41.68,81284.98,0.0,-0.99162,1e-05,1.25673]
[1778428080917,41.68,81276.04,0.0,-0.99171,1e-05,1.24493]
[1778428082931,41.68,81285.9,0.0,-0.99161,1e-05,1.25795]
[1778428083950,41.68,81289.63,0.0,-0.99158,1e-05,1.2629]
[1778428084995,41.68,81289.78,0.0,-0.99158,1e-05,1.2631]
[1778428087967,41.68,81282.03,0.0,-0.99165,1e-05,1.25283]
[1778428088974,41.68,81279.55,0.0,-0.99168,1e-05,1.24955]
[1778428094008,41.68,81274.39,0.0,-0.99173,1e-05,1.24276]
[1778428095071,41.68,81268.54,0.0,-0.99179,1e-05,1.2351]
[1778428097032,41.68,81266.79,0.0,-0.9918,1e-05,1.23281]
[1778428100053,41.68,81268.04,0.0,-0.99179,1e-05,1.23444]
[1778428103074,41.68,81276.05,0.0,-0.99171,1e-05,1.24494]
[1778428105144,41.68,81274.15,0.0,-0.99173,1e-05,1.24244]
[1778428107103,41.68,81274.79,0.0,-0.99172,1e-05,1.24329]
[1778428112137,41.68,81276.77,0.0,-0.99172,1e-05,1.24413]
[1778428114151,41.68,81284.65,0.0,-0.99164,1e-05,1.25452]
[1778428119187,41.68,81282.95,0.0,-0.99166,1e-05,1.25228]
[1778428120194,41.68,81292.62,0.0,-0.99156,1e-05,1.26511]
[1778428121200,41.68,81293.91,0.0,-0.99155,1e-05,1.26683]
[1778428126236,41.68,81290.85,0.0,-0.99158,1e-05,1.26275]
[1778428131269,41.68,81290.05,0.0,-0.99158,1e-05,1.26169]
[1778428135357,41.68,81284.64,0.0,-0.99164,1e-05,1.25451]
[1778428141339,41.68,81280.08,0.0,-0.99168,1e-05,1.24849]
[1778428143356,41.68,81295.12,0.0,-0.99153,1e-05,1.26844]
[1778428144361,41.68,81295.45,0.0,-0.99153,1e-05,1.26888]
[1778428145376,41.68,81300.43,0.0,-0.99148,1e-05,1.27555]
[1778428146376,41.68,81300.43,0.0,-0.99148,1e-05,1.27555]
[1778428147383,41.68,81307.47,0.0,-0.99141,1e-05,1.28502]
[1778428148392,41.68,81309.23,0.0,-0.99139,1e-05,1.2874]
[1778428151410,41.68,81303.34,0.0,-0.99145,1e-05,1.27946]
[1778428152418,41.68,81297.68,0.0,-0.99151,1e-05,1.27187]
[1778428153425,41.68,81296.68,0.0,-0.99152,1e-05,1.27053]
[1778428155500,41.68,81306.04,0.0,-0.99142,1e-05,1.2831]
[1778428157453,41.68,81309.83,0.0,-0.99139,1e-05,1.28821]
[1778428162488,41.68,81310.11,0.0,-0.99138,1e-05,1.28859]
[1778428168531,41.68,81312.28,0.0,-0.99136,1e-05,1.29153]
[1778428173569,41.68,81340.28,0.0,-0.99108,1e-05,1.32809]
[1778428175642,41.68,81345.83,0.0,-0.99102,1e-05,1.33581]
[1778428176591,41.68,81345.83,0.0,-0.99102,1e-05,1.33581]
[1778428181623,41.68,81348.56,0.0,-0.99099,1e-05,1.33962]
[1778428186659,41.68,81348.28,0.0,-0.991,1e-05,1.33923]
[1778428191693,41.68,81346.93,0.0,-0.99101,1e-05,1.33734]
[1778428196728,41.68,81344.03,0.0,-0.99104,1e-05,1.3333]
[1778428198744,41.68,81335.05,0.0,-0.99114,1e-05,1.32086]
[1778428201792,41.68,81327.49,0.0,-0.99122,1e-05,1.31045]
[1778428203781,41.68,81333.23,0.0,-0.99116,1e-05,1.31835]
[1778428205858,41.68,81342.36,0.0,-0.99106,1e-05,1.33098]
[1778428208818,41.68,81336.78,0.0,-0.99112,1e-05,1.32325]
[1778428211835,41.68,81343.23,0.0,-0.99105,1e-05,1.33219]
[1778428216872,41.68,81343.13,0.0,-0.99105,1e-05,1.33205]
[1778428222912,41.68,81347.74,0.0,-0.991,1e-05,1.33847]
[1778428227948,41.68,81349.23,0.0,-0.99099,1e-05,1.34055]
[1778428230971,41.68,81344.07,0.0,-0.99104,1e-05,1.33336]
[1778428236071,41.68,81345.42,0.0,-0.99104,1e-05,1.33339]
[1778428242056,41.68,81346.63,0.0,-0.99103,1e-05,1.33508]
[1778428247087,41.68,81344.4,0.0,-0.99105,1e-05,1.33197]
[1778428252122,41.68,81341.4,0.0,-0.99108,1e-05,1.32781]
[1778428259168,41.68,81341.15,0.0,-0.99108,1e-05,1.32746]
[1778428264204,41.68,81344.78,0.0,-0.99105,1e-05,1.3325]
[1778428269243,41.68,81342.25,0.0,-0.99107,1e-05,1.32899]
[1778428274274,41.68,81338.58,0.0,-0.99111,1e-05,1.3239]
[1778428276352,41.68,81350.83,0.0,-0.99098,1e-05,1.34094]
[1778428277294,41.68,81351.41,0.0,-0.99098,1e-05,1.34175]
[1778428282330,41.68,81352.42,0.0,-0.99097,1e-05,1.34316]
[1778428286422,41.68,81359.58,0.0,-0.99089,1e-05,1.35321]
[1778428289383,41.68,81367.29,0.0,-0.99081,1e-05,1.3641]
[1778428290387,41.68,81372.98,0.0,-0.99075,1e-05,1.37219]
[1778428291395,41.68,81376.68,0.0,-0.99072,1e-05,1.37558]
[1778428292410,41.68,81378.12,0.0,-0.9907,1e-05,1.37764]
[1778428294416,41.68,81366.91,0.0,-0.99082,1e-05,1.36169]
[1778428295423,41.68,81363.25,0.0,-0.99086,1e-05,1.35652]
[1778428298444,41.68,81373.93,0.0,-0.99075,1e-05,1.37166]
[1778428300457,41.68,81373.33,0.0,-0.99075,1e-05,1.3708]
[1778428305493,41.68,81367.33,0.0,-0.99082,1e-05,1.36229]
[1778428310528,41.68,81364.51,0.0,-0.99085,1e-05,1.3583]
[1778428314557,41.68,81357.69,0.0,-0.99092,1e-05,1.34869]
[1778428319592,41.68,81347.91,0.0,-0.99103,1e-05,1.33501]
[1778428320598,41.68,81342.64,0.0,-0.99108,1e-05,1.32769]
[1778428321606,41.68,81333.82,0.0,-0.99117,1e-05,1.3155]
[1778428322613,41.68,81325.93,0.0,-0.99126,1e-05,1.30468]
[1778428325636,41.68,81339.17,0.0,-0.99112,1e-05,1.32288]
[1778428330675,41.68,81342.12,0.0,-0.99109,1e-05,1.32696]
[1778428336775,41.68,81339.77,0.0,-0.99111,1e-05,1.32371]
[1778428342757,41.68,81346.68,0.0,-0.99104,1e-05,1.3333]
[1778428346845,41.68,81357.35,0.0,-0.99093,1e-05,1.34821]
[1778428352827,41.68,81357.0,0.0,-0.99094,1e-05,1.34586]
[1778428357861,41.68,81357.93,0.0,-0.99093,1e-05,1.34717]
[1778428361890,41.68,81361.39,0.0,-0.99089,1e-05,1.35203]
[1778428366985,41.68,81361.35,0.0,-0.99089,1e-05,1.35197]
[1778428368939,41.68,81369.06,0.0,-0.99081,1e-05,1.36286]
[1778428370980,41.68,81374.59,0.0,-0.99075,1e-05,1.37071]
[1778428372973,41.68,81405.12,0.0,-0.99042,1e-05,1.41473]
[1778428377063,41.68,81403.05,0.0,-0.99044,1e-05,1.41171]
[1778428383048,41.68,81404.29,0.0,-0.99043,1e-05,1.41352]
[1778428387133,41.68,81389.33,0.0,-0.99059,1e-05,1.39183]
[1778428389092,41.68,81378.84,0.0,-0.99071,1e-05,1.37677]
[1778428391107,41.68,81364.65,0.0,-0.99086,1e-05,1.35662]
[1778428393119,41.68,81353.24,0.0,-0.99098,1e-05,1.3406]
[1778428398154,41.68,81354.6,0.0,-0.99097,1e-05,1.3425]
[1778428403189,41.68,81353.15,0.0,-0.99098,1e-05,1.34047]
[1778428408224,41.68,81351.91,0.0,-0.991,1e-05,1.33874]
[1778428412254,41.68,81344.79,0.0,-0.99108,1e-05,1.32698]
[1778428416282,41.68,81339.88,0.0,-0.99113,1e-05,1.32019]
[1778428419302,41.68,81328.54,0.0,-0.99125,1e-05,1.30461]
[1778428420311,41.68,81326.75,0.0,-0.99127,1e-05,1.30216]
[1778428422322,41.68,81333.14,0.0,-0.9912,1e-05,1.31091]
[1778428423330,41.68,81334.9,0.0,-0.99119,1e-05,1.31333]
[1778428428365,41.68,81338.79,0.0,-0.99115,1e-05,1.31869]
[1778428433400,41.68,81340.01,0.0,-0.99113,1e-05,1.32037]
[1778428441456,41.68,81339.9,0.0,-0.99113,1e-05,1.32022]
[1778428443470,41.68,81333.56,0.0,-0.9912,1e-05,1.31149]
[1778428448505,41.68,81333.75,0.0,-0.9912,1e-05,1.31175]
[1778428450520,41.68,81326.21,0.0,-0.99128,1e-05,1.30142]
[1778428451525,41.68,81324.15,0.0,-0.9913,1e-05,1.29861]
[1778428456561,41.68,81324.0,0.0,-0.9913,1e-05,1.29841]
[1778428458575,41.68,81319.56,0.0,-0.99134,1e-05,1.29237]
[1778428459582,41.68,81325.17,0.0,-0.99129,1e-05,1.3]
[1778428460589,41.68,81327.1,0.0,-0.99127,1e-05,1.30264]
[1778428463610,41.68,81312.16,0.0,-0.99142,1e-05,1.28236]
[1778428464616,41.68,81305.28,0.0,-0.99149,1e-05,1.27311]
[1778428465624,41.68,81304.79,0.0,-0.99149,1e-05,1.27246]
[1778428469655,41.68,81299.79,0.0,-0.99154,1e-05,1.26577]
[1778428474690,41.68,81298.74,0.0,-0.99157,1e-05,1.26259]
[1778428479725,41.68,81301.44,0.0,-0.99154,1e-05,1.26619]
[1778428480737,41.68,81308.18,0.0,-0.99147,1e-05,1.27521]
[1778428481739,41.68,81313.09,0.0,-0.99142,1e-05,1.28182]
[1778428485767,41.68,81319.08,0.0,-0.99136,1e-05,1.28992]
[1778428487839,41.68,81326.35,0.0,-0.99129,1e-05,1.2998]
[1778428494829,41.68,81328.2,0.0,-0.99127,1e-05,1.30232]
[1778428499865,41.68,81329.23,0.0,-0.99126,1e-05,1.30373]
[1778428504906,41.68,81332.85,0.0,-0.99122,1e-05,1.30869]
[1778428505908,41.68,81338.72,0.0,-0.99116,1e-05,1.31676]
[1778428510942,41.68,81341.34,0.0,-0.99113,1e-05,1.32037]
[1778428512955,41.68,81347.64,0.0,-0.99106,1e-05,1.32909]
[1778428518049,41.68,81350.26,0.0,-0.99104,1e-05,1.33274]
[1778428522019,41.68,81355.84,0.0,-0.99098,1e-05,1.34052]
[1778428529068,41.68,81355.71,0.0,-0.99098,1e-05,1.34034]
[1778428533096,41.68,81358.25,0.0,-0.99096,1e-05,1.34204]
[1778428538189,41.68,81359.79,0.0,-0.99095,1e-05,1.34419]
[1778428541153,41.68,81354.76,0.0,-0.991,1e-05,1.33716]
[1778428547194,41.68,81354.53,0.0,-0.991,1e-05,1.33684]
[1778428552230,41.68,81355.16,0.0,-0.991,1e-05,1.33772]
[1778428557265,41.68,81356.31,0.0,-0.99099,1e-05,1.33932]
[1778428562299,41.68,81357.14,0.0,-0.99098,1e-05,1.34048]
[1778428565323,41.68,81362.12,0.0,-0.99092,1e-05,1.34746]
[1778428570355,41.68,81362.03,0.0,-0.99092,1e-05,1.34734]
[1778428572370,41.68,81367.39,0.0,-0.99087,1e-05,1.35488]
[1778428576398,41.68,81374.39,0.0,-0.99079,1e-05,1.36478]
[1778428577405,41.68,81376.79,0.0,-0.99077,1e-05,1.36819]
[1778428582445,41.68,81374.99,0.0,-0.99078,1e-05,1.36564]
[1778428587482,41.68,81379.29,0.0,-0.99074,1e-05,1.37175]
[1778428592514,41.68,81379.4,0.0,-0.99075,1e-05,1.37002]
[1778428598615,41.68,81380.05,0.0,-0.99074,1e-05,1.37095]
[1778428601577,41.68,81373.59,0.0,-0.99081,1e-05,1.36177]
[1778428603591,41.68,81366.72,0.0,-0.99089,1e-05,1.35207]
[1778428608626,41.68,81373.13,0.0,-0.99082,1e-05,1.36112]
[1778428609633,41.68,81373.13,0.0,-0.99082,1e-05,1.36112]
[1778428615680,41.68,81374.8,0.0,-0.9908,1e-05,1.36349]
[1778428619705,41.68,81375.77,0.0,-0.99079,1e-05,1.36486]
[1778428624739,41.68,81374.95,0.0,-0.9908,1e-05,1.3637]
[1778428627760,41.68,81382.5,0.0,-0.99072,1e-05,1.37444]
[1778428629776,41.68,81384.09,0.0,-0.9907,1e-05,1.37671]
[1778428634809,41.68,81386.96,0.0,-0.99067,1e-05,1.38082]
[1778428637830,41.68,81390.51,0.0,-0.99063,1e-05,1.38592]
[1778428645886,41.68,81389.06,0.0,-0.99064,1e-05,1.38383]
[1778428650921,41.68,81387.46,0.0,-0.99066,1e-05,1.38154]
[1778428655956,41.68,81383.6,0.0,-0.99072,1e-05,1.37412]
[1778428660991,41.68,81379.62,0.0,-0.99076,1e-05,1.36845]
[1778428666026,41.68,81373.78,0.0,-0.99082,1e-05,1.36016]
[1778428671062,41.68,81373.94,0.0,-0.99082,1e-05,1.36039]
[1778428676095,41.68,81375.47,0.0,-0.9908,1e-05,1.36256]
[1778428681131,41.68,81379.25,0.0,-0.99076,1e-05,1.36792]
[1778428683146,41.68,81384.3,0.0,-0.99071,1e-05,1.37512]
[1778428688180,41.68,81379.42,0.0,-0.99076,1e-05,1.36817]
[1778428693217,41.68,81387.05,0.0,-0.99068,1e-05,1.37905]
[1778428694222,41.68,81388.41,0.0,-0.99066,1e-05,1.381]
[1778428698250,41.68,81393.86,0.0,-0.9906,1e-05,1.38883]
[1778428703285,41.68,81391.6,0.0,-0.99063,1e-05,1.38558]
[1778428708320,41.68,81392.52,0.0,-0.99062,1e-05,1.3869]
[1778428713354,41.68,81390.41,0.0,-0.99065,1e-05,1.38197]
[1778428718390,41.68,81388.04,0.0,-0.99068,1e-05,1.37858]
[1778428724433,41.68,81389.3,0.0,-0.99067,1e-05,1.38038]
[1778428729533,41.68,81389.2,0.0,-0.99067,1e-05,1.38024]
[1778428735510,41.68,81390.38,0.0,-0.99065,1e-05,1.38193]
[1778428742559,41.68,81389.89,0.0,-0.99066,1e-05,1.38123]
[1778428744577,41.68,81398.4,0.0,-0.99057,1e-05,1.39347]
[1778428745579,41.68,81396.28,0.0,-0.99059,1e-05,1.39041]
[1778428750617,41.68,81393.46,0.0,-0.99062,1e-05,1.38635]
[1778428753637,41.68,81389.52,0.0,-0.99066,1e-05,1.3807]
[1778428759746,41.68,81391.41,0.0,-0.99064,1e-05,1.38341]
[1778428765729,41.68,81389.99,0.0,-0.99066,1e-05,1.38137]
[1778428772776,41.68,81389.41,0.0,-0.99068,1e-05,1.37864]
[1778428777812,41.68,81388.76,0.0,-0.99068,1e-05,1.37771]
[1778428782846,41.68,81386.92,0.0,-0.9907,1e-05,1.37508]
[1778428789955,41.68,81388.15,0.0,-0.99069,1e-05,1.37684]
[1778428793923,41.68,81383.08,0.0,-0.99075,1e-05,1.3696]
[1778428798958,41.68,81383.35,0.0,-0.99074,1e-05,1.36999]
[1778428801986,41.68,81389.44,0.0,-0.99068,1e-05,1.37869]
[1778428802986,41.68,81410.25,0.0,-0.99045,1e-05,1.40874]
[1778428803993,41.68,81412.71,0.0,-0.99042,1e-05,1.41233]
[1778428809030,41.68,81411.48,0.0,-0.99043,1e-05,1.41053]
[1778428810128,41.68,81419.2,0.0,-0.99035,1e-05,1.42183]
[1778428812049,41.68,81420.92,0.0,-0.99033,1e-05,1.42436]
[1778428814063,41.68,81414.08,0.0,-0.9904,1e-05,1.41433]
[1778428815073,41.68,81413.62,0.0,-0.99041,1e-05,1.41366]
[1778428818092,41.68,81408.87,0.0,-0.99046,1e-05,1.40673]
[1778428820200,41.68,81399.91,0.0,-0.99056,1e-05,1.39374]
[1778428827157,41.68,81405.01,0.0,-0.99051,1e-05,1.40112]
[1778428828162,41.68,81418.34,0.0,-0.99036,1e-05,1.42057]
[1778428829171,41.68,81419.67,0.0,-0.99034,1e-05,1.42252]
[1778428830271,41.68,81408.7,0.0,-0.99046,1e-05,1.40648]
[1778428833197,41.68,81404.03,0.0,-0.99053,1e-05,1.39779]
[1778428835212,41.68,81410.92,0.0,-0.99045,1e-05,1.40779]
[1778428836219,41.68,81417.44,0.0,-0.99038,1e-05,1.41731]
[1778428838233,41.68,81412.8,0.0,-0.99043,1e-05,1.41053]
[1778428843267,41.68,81409.31,0.0,-0.99047,1e-05,1.40545]
[1778428849310,41.68,81407.16,0.0,-0.99049,1e-05,1.40233]
[1778428854344,41.68,81408.31,0.0,-0.99048,1e-05,1.404]
[1778428855362,41.68,81419.46,0.0,-0.99036,1e-05,1.42027]
[1778428856359,41.68,81419.44,0.0,-0.99036,1e-05,1.42025]
[1778428858374,41.68,81424.82,0.0,-0.9903,1e-05,1.42815]
[1778428863416,41.68,81432.25,0.0,-0.99021,1e-05,1.43914]
[1778428864423,41.68,81438.79,0.0,-0.99014,1e-05,1.44886]
[1778428869458,41.68,81439.27,0.0,-0.99013,1e-05,1.44957]
[1778428870562,41.68,81444.9,0.0,-0.99007,1e-05,1.45799]
[1778428871474,41.68,81444.9,0.0,-0.99007,1e-05,1.45799]
[1778428876508,41.68,81446.45,0.0,-0.99005,1e-05,1.46031]
[1778428881544,41.68,81443.84,0.0,-0.99008,1e-05,1.4564]
[1778428884566,41.68,81438.7,0.0,-0.99014,1e-05,1.44872]
[1778428889600,41.68,81438.26,0.0,-0.99014,1e-05,1.44807]
[1778428894634,41.68,81436.47,0.0,-0.99018,1e-05,1.44344]
[1778428899670,41.68,81431.92,0.0,-0.99023,1e-05,1.43669]
[1778428900846,41.68,81422.41,0.0,-0.99034,1e-05,1.42267]
[1778428902692,41.68,81421.57,0.0,-0.99035,1e-05,1.42143]
[1778428907729,41.68,81421.99,0.0,-0.99034,1e-05,1.42205]
[1778428910916,41.68,81427.09,0.0,-0.99028,1e-05,1.42956]
[1778428916789,41.68,81427.3,0.0,-0.99028,1e-05,1.42987]
[1778428921824,41.68,81427.59,0.0,-0.99028,1e-05,1.43029]
[1778428926859,41.68,81431.64,0.0,-0.99023,1e-05,1.43628]
[1778428931894,41.68,81430.91,0.0,-0.99024,1e-05,1.4352]
[1778428936930,41.68,81432.32,0.0,-0.99022,1e-05,1.43729]
[1778428941969,41.68,81430.61,0.0,-0.99024,1e-05,1.43476]
[1778428947001,41.68,81425.8,0.0,-0.9903,1e-05,1.42765]
[1778428949014,41.68,81419.02,0.0,-0.99037,1e-05,1.41769]
[1778428951205,41.68,81415.48,0.0,-0.99043,1e-05,1.41059]
[1778428955057,41.68,81422.16,0.0,-0.99035,1e-05,1.42036]
[1778428960092,41.68,81422.41,0.0,-0.99035,1e-05,1.42073]
[1778428966138,41.68,81419.54,0.0,-0.99038,1e-05,1.41652]
[1778428968151,41.68,81404.97,0.0,-0.99054,1e-05,1.39532]
[1778428969157,41.68,81396.25,0.0,-0.99064,1e-05,1.38275]
[1778428970166,41.68,81391.4,0.0,-0.99069,1e-05,1.3758]
[1778428971346,41.68,81387.05,0.0,-0.99074,1e-05,1.36959]
[1778428973185,41.68,81378.46,0.0,-0.99083,1e-05,1.3574]
[1778428974192,41.68,81371.32,0.0,-0.99091,1e-05,1.34733]
[1778428976207,41.68,81370.44,0.0,-0.99092,1e-05,1.3461]
[1778428979228,41.68,81376.58,0.0,-0.99085,1e-05,1.35474]
[1778428980234,41.68,81379.42,0.0,-0.99082,1e-05,1.35876]
[1778428985272,41.68,81380.65,0.0,-0.99081,1e-05,1.3605]
[1778428990305,41.68,81382.78,0.0,-0.99079,1e-05,1.36352]
[1778428994333,41.68,81389.67,0.0,-0.99071,1e-05,1.37333]
[1778428999369,41.68,81393.77,0.0,-0.99067,1e-05,1.3792]
[1778429004404,41.68,81396.63,0.0,-0.99064,1e-05,1.3833]
[1778429009439,41.68,81398.02,0.0,-0.99062,1e-05,1.3853]
[1778429014474,41.68,81398.11,0.0,-0.99063,1e-05,1.38352]
[1778429019509,41.68,81390.34,0.0,-0.99072,1e-05,1.37239]
[1778429024544,41.68,81384.89,0.0,-0.99078,1e-05,1.36463]
[1778429027565,41.68,81390.1,0.0,-0.99072,1e-05,1.37205]
[1778429032599,41.68,81391.27,0.0,-0.99071,1e-05,1.37372]
[1778429037635,41.68,81394.08,0.0,-0.99068,1e-05,1.37774]
[1778429042669,41.68,81392.71,0.0,-0.99069,1e-05,1.37578]
[1778429047705,41.68,81386.92,0.0,-0.99075,1e-05,1.36752]
[1778429052740,41.68,81385.08,0.0,-0.99077,1e-05,1.3649]
[1778429057775,41.68,81381.86,0.0,-0.99081,1e-05,1.36033]
[1778429062811,41.68,81385.85,0.0,-0.99077,1e-05,1.366]
[1778429067851,41.68,81382.57,0.0,-0.9908,1e-05,1.36134]
[1778429073893,41.68,81380.98,0.0,-0.99083,1e-05,1.35721]
[1778429077921,41.68,81374.58,0.0,-0.9909,1e-05,1.34818]
[1778429078928,41.68,81372.61,0.0,-0.99092,1e-05,1.34541]
[1778429082123,41.68,81361.15,0.0,-0.99104,1e-05,1.32939]
[1778429083963,41.68,81362.33,0.0,-0.99103,1e-05,1.33103]
[1778429086984,41.68,81363.11,0.0,-0.99102,1e-05,1.33212]
[1778429092193,41.68,81360.62,0.0,-0.99105,1e-05,1.32865]
[1778429096048,41.68,81363.37,0.0,-0.99102,1e-05,1.33248]
[1778429098063,41.68,81372.29,0.0,-0.99092,1e-05,1.34496]
[1778429099070,41.68,81378.5,0.0,-0.99086,1e-05,1.3537]
[1778429100086,41.68,81383.38,0.0,-0.99081,1e-05,1.36061]
[1778429101084,41.68,81387.57,0.0,-0.99076,1e-05,1.36656]
[1778429104105,41.68,81390.76,0.0,-0.99072,1e-05,1.3711]
[1778429109141,41.68,81390.18,0.0,-0.99073,1e-05,1.37027]
[1778429112333,41.68,81389.02,0.0,-0.99074,1e-05,1.36862]
[1778429116191,41.68,81383.31,0.0,-0.99081,1e-05,1.36051]
[1778429118204,41.68,81378.64,0.0,-0.99086,1e-05,1.3539]
[1778429123239,41.68,81376.09,0.0,-0.99088,1e-05,1.35031]
[1778429127268,41.68,81370.3,0.0,-0.99095,1e-05,1.34217]
[1778429132475,41.68,81367.4,0.0,-0.99099,1e-05,1.33625]
[1778429138346,41.68,81363.0,0.0,-0.99104,1e-05,1.33011]
[1778429141367,41.68,81352.95,0.0,-0.99114,1e-05,1.31618]
[1778429142545,41.68,81344.65,0.0,-0.99123,1e-05,1.30477]
[1778429148416,41.68,81343.03,0.0,-0.99124,1e-05,1.30255]
[1778429151437,41.68,81337.64,0.0,-0.9913,1e-05,1.2952]
[1778429152615,41.68,81331.81,0.0,-0.99136,1e-05,1.28727]
[1778429157479,41.68,81345.09,0.0,-0.99122,1e-05,1.30537]
[1778429162692,41.68,81350.12,0.0,-0.99117,1e-05,1.31228]
[1778429168556,41.68,81353.42,0.0,-0.99114,1e-05,1.31683]
[1778429170571,41.68,81359.31,0.0,-0.99107,1e-05,1.32499]
[1778429173591,41.68,81364.33,0.0,-0.99102,1e-05,1.33197]
[1778429178627,41.68,81367.6,0.0,-0.99099,1e-05,1.33653]
[1778429183661,41.68,81367.35,0.0,-0.99099,1e-05,1.33618]
[1778429188696,41.68,81374.21,0.0,-0.99092,1e-05,1.34579]
[1778429193731,41.68,81373.09,0.0,-0.99094,1e-05,1.34235]
[1778429198765,41.68,81380.81,0.0,-0.99086,1e-05,1.35321]
[1778429203801,41.68,81383.38,0.0,-0.99083,1e-05,1.35685]
[1778429206822,41.68,81390.52,0.0,-0.99075,1e-05,1.36698]
[1778429209842,41.68,81396.36,0.0,-0.99069,1e-05,1.37531]
[1778429214878,41.68,81397.05,0.0,-0.99068,1e-05,1.3763]
[1778429219913,41.68,81396.97,0.0,-0.99068,1e-05,1.37618]
[1778429224948,41.68,81396.01,0.0,-0.99069,1e-05,1.37481]
[1778429229982,41.68,81391.58,0.0,-0.99074,1e-05,1.36849]
[1778429231997,41.68,81386.6,0.0,-0.99079,1e-05,1.36141]
[1778429235018,41.68,81381.01,0.0,-0.99086,1e-05,1.3535]
[1778429238039,41.68,81374.73,0.0,-0.99092,1e-05,1.34465]
[1778429243256,41.68,81374.06,0.0,-0.99093,1e-05,1.34371]
[1778429249120,41.68,81372.2,0.0,-0.99095,1e-05,1.3411]
[1778429254151,41.68,81370.56,0.0,-0.99098,1e-05,1.33695]
[1778429259185,41.68,81368.06,0.0,-0.99101,1e-05,1.33345]
[1778429268252,41.68,81366.23,0.0,-0.99103,1e-05,1.3309]
[1778429273469,41.68,81373.9,0.0,-0.99094,1e-05,1.34162]
[1778429275299,41.68,81374.59,0.0,-0.99094,1e-05,1.34259]
[1778429277312,41.68,81380.57,0.0,-0.99087,1e-05,1.351]
[1778429278321,41.68,81385.13,0.0,-0.99082,1e-05,1.35744]
[1778429280334,41.68,81387.19,0.0,-0.9908,1e-05,1.36036]
[1778429284363,41.68,81381.86,0.0,-0.99086,1e-05,1.35282]
[1778429289397,41.68,81377.07,0.0,-0.99091,1e-05,1.34607]
[1778429294431,41.68,81373.05,0.0,-0.99095,1e-05,1.34043]
[1778429301482,41.68,81371.12,0.0,-0.99097,1e-05,1.33773]
[1778429306516,41.68,81368.98,0.0,-0.991,1e-05,1.33474]
[1778429311551,41.68,81369.13,0.0,-0.99101,1e-05,1.33309]
[1778429316587,41.68,81368.47,0.0,-0.99101,1e-05,1.33217]
[1778429321622,41.68,81365.65,0.0,-0.99104,1e-05,1.32824]
[1778429326657,41.68,81367.52,0.0,-0.99102,1e-05,1.33084]
[1778429331692,41.68,81366.58,0.0,-0.99103,1e-05,1.32954]
[1778429333891,41.68,81372.4,0.0,-0.99097,1e-05,1.33766]
[1778429336728,41.68,81377.61,0.0,-0.99092,1e-05,1.34496]
[1778429340756,41.68,81383.1,0.0,-0.99086,1e-05,1.35269]
[1778429342770,41.68,81390.57,0.0,-0.99078,1e-05,1.36327]
[1778429344784,41.68,81393.11,0.0,-0.99075,1e-05,1.36689]
[1778429349819,41.68,81393.81,0.0,-0.99074,1e-05,1.36788]
[1778429352840,41.68,81400.91,0.0,-0.99066,1e-05,1.37803]
[1778429358882,41.68,81403.2,0.0,-0.99064,1e-05,1.38131]
[1778429364101,41.68,81405.44,0.0,-0.99061,1e-05,1.38453]
[1778429368953,41.68,81413.79,0.0,-0.99052,1e-05,1.39659]
[1778429372980,41.68,81425.37,0.0,-0.9904,1e-05,1.41151]
[1778429374171,41.68,81433.49,0.0,-0.99031,1e-05,1.42342]
[1778429380032,41.68,81431.08,0.0,-0.99034,1e-05,1.41988]
[1778429385065,41.68,81431.53,0.0,-0.99034,1e-05,1.42054]
[1778429391107,41.68,81430.93,0.0,-0.99034,1e-05,1.41966]
[1778429394312,41.68,81436.19,0.0,-0.99028,1e-05,1.4274]
[1778429395135,41.68,81436.19,0.0,-0.99028,1e-05,1.4274]
[1778429400170,41.68,81440.45,0.0,-0.99023,1e-05,1.43369]
[1778429405205,41.68,81440.73,0.0,-0.99023,1e-05,1.43411]
[1778429410243,41.68,81438.58,0.0,-0.99026,1e-05,1.43093]
[1778429415279,41.68,81442.08,0.0,-0.99022,1e-05,1.43611]
[1778429420313,41.68,81442.94,0.0,-0.99021,1e-05,1.43738]
[1778429425349,41.68,81442.54,0.0,-0.99021,1e-05,1.43679]
[1778429430383,41.68,81441.62,0.0,-0.99022,1e-05,1.43542]
[1778429435419,41.68,81442.64,0.0,-0.99022,1e-05,1.43498]
[1778429439446,41.68,81447.72,0.0,-0.99016,1e-05,1.44252]
[1778429444718,41.68,81449.18,0.0,-0.99015,1e-05,1.44469]
[1778429450523,41.68,81451.03,0.0,-0.99013,1e-05,1.44745]
[1778429460593,41.68,81452.58,0.0,-0.99011,1e-05,1.44976]
[1778429466637,41.68,81455.48,0.0,-0.99007,1e-05,1.4541]
[1778429468663,41.68,81461.72,0.0,-0.99,1e-05,1.46347]
[1778429469661,41.68,81466.38,0.0,-0.98995,1e-05,1.4705]
[1778429470666,41.68,81467.17,0.0,-0.98994,1e-05,1.47169]
[1778429475700,41.68,81466.95,0.0,-0.98994,1e-05,1.47136]
[1778429477714,41.68,81473.86,0.0,-0.98986,1e-05,1.48183]
[1778429483758,41.68,81474.63,0.0,-0.98985,1e-05,1.48301]
[1778429488791,41.68,81477.54,0.0,-0.98982,1e-05,1.48744]
[1778429493826,41.68,81479.97,0.0,-0.9898,1e-05,1.48914]
[1778429498862,41.68,81482.42,0.0,-0.98977,1e-05,1.49288]
[1778429503896,41.68,81482.23,0.0,-0.98977,1e-05,1.49259]
[1778429509939,41.68,81481.96,0.0,-0.98978,1e-05,1.49218]
[1778429515982,41.68,81481.8,0.0,-0.98978,1e-05,1.49193]
[1778429521022,41.68,81481.1,0.0,-0.98979,1e-05,1.49086]
[1778429527064,41.68,81478.46,0.0,-0.98982,1e-05,1.48683]
[1778429532100,41.68,81478.41,0.0,-0.98982,1e-05,1.48676]
[1778429542172,41.68,81478.68,0.0,-0.98982,1e-05,1.48717]
[1778429547206,41.68,81475.83,0.0,-0.98985,1e-05,1.48283]
[1778429553249,41.68,81473.56,0.0,-0.98989,1e-05,1.47738]
[1778429558286,41.68,81472.64,0.0,-0.9899,1e-05,1.47598]
[1778429563319,41.68,81473.52,0.0,-0.98989,1e-05,1.47732]
[1778429567350,41.68,81467.92,0.0,-0.98996,1e-05,1.46884]
[1778429568357,41.68,81460.7,0.0,-0.99004,1e-05,1.45797]
[1778429571375,41.68,81454.67,0.0,-0.99011,1e-05,1.44894]
[1778429576411,41.68,81450.33,0.0,-0.99016,1e-05,1.44247]
[1778429581446,41.68,81446.9,0.0,-0.9902,1e-05,1.43738]
[1778429585709,41.68,81441.01,0.0,-0.99027,1e-05,1.42866]
[1778429590509,41.68,81435.74,0.0,-0.99033,1e-05,1.42089]
[1778429595779,41.68,81436.32,0.0,-0.99032,1e-05,1.42175]
[1778429601586,41.68,81437.32,0.0,-0.99031,1e-05,1.42322]
[1778429606622,41.68,81436.77,0.0,-0.99031,1e-05,1.42241]
[1778429611659,41.68,81433.83,0.0,-0.99036,1e-05,1.41615]
[1778429613671,41.68,81429.81,0.0,-0.99041,1e-05,1.41026]
[1778429618706,41.68,81428.91,0.0,-0.99042,1e-05,1.40895]
[1778429623753,41.68,81426.22,0.0,-0.99045,1e-05,1.40502]
[1778429625996,41.68,81417.9,0.0,-0.99054,1e-05,1.39294]
[1778429631797,41.68,81424.32,0.0,-0.99047,1e-05,1.40226]
[1778429632803,41.68,81423.64,0.0,-0.99048,1e-05,1.40127]
[1778429637839,41.68,81420.72,0.0,-0.99051,1e-05,1.39703]
[1778429642873,41.68,81421.41,0.0,-0.9905,1e-05,1.39803]
[1778429647910,41.68,81425.57,0.0,-0.99045,1e-05,1.40407]
[1778429652952,41.68,81426.27,0.0,-0.99045,1e-05,1.40509]
[1778429656208,41.68,81434.0,0.0,-0.99036,1e-05,1.41639]
[1778429662012,41.68,81431.35,0.0,-0.99039,1e-05,1.41251]
[1778429669062,41.68,81429.03,0.0,-0.99041,1e-05,1.40912]
[1778429674096,41.68,81428.77,0.0,-0.99043,1e-05,1.40681]
[1778429679132,41.68,81426.9,0.0,-0.99045,1e-05,1.40408]
[1778429683159,41.68,81421.97,0.0,-0.99051,1e-05,1.39692]
[1778429688195,41.68,81422.42,0.0,-0.9905,1e-05,1.39757]
[1778429693230,41.68,81424.92,0.0,-0.99047,1e-05,1.4012]
[1778429696251,41.68,81435.46,0.0,-0.99036,1e-05,1.41659]
[1778429698266,41.68,81441.94,0.0,-0.99028,1e-05,1.42613]
[1778429700281,41.68,81447.92,0.0,-0.99021,1e-05,1.43497]
[1778429701286,41.68,81454.27,0.0,-0.99014,1e-05,1.44441]
[1778429703300,41.68,81462.7,0.0,-0.99004,1e-05,1.45701]
[1778429709343,41.68,81461.48,0.0,-0.99006,1e-05,1.45518]
[1778429714379,41.68,81449.91,0.0,-0.99019,1e-05,1.43792]
[1778429716631,41.68,81442.05,0.0,-0.99028,1e-05,1.42629]
[1778429722432,41.68,81439.75,0.0,-0.99031,1e-05,1.4229]
[1778429726702,41.68,81431.89,0.0,-0.9904,1e-05,1.41136]
[1778429732503,41.68,81431.79,0.0,-0.99041,1e-05,1.40928]
[1778429738545,41.68,81432.23,0.0,-0.9904,1e-05,1.40992]
[1778429740559,41.68,81424.22,0.0,-0.99049,1e-05,1.39826]
[1778429743580,41.68,81415.22,0.0,-0.99059,1e-05,1.38524]
[1778429746843,41.68,81410.06,0.0,-0.99065,1e-05,1.37782]
[1778429752643,41.68,81405.35,0.0,-0.9907,1e-05,1.37108]
[1778429758685,41.68,81405.31,0.0,-0.9907,1e-05,1.37102]
[1778429763720,41.68,81403.2,0.0,-0.99073,1e-05,1.36801]
[1778429766983,41.68,81396.91,0.0,-0.99079,1e-05,1.35906]
[1778429772784,41.68,81395.79,0.0,-0.99081,1e-05,1.35747]
[1778429777818,41.68,81394.48,0.0,-0.99082,1e-05,1.35562]
[1778429778825,41.68,81384.93,0.0,-0.99092,1e-05,1.34215]
[1778429779832,41.68,81378.02,0.0,-0.991,1e-05,1.33248]
[1778429780840,41.68,81384.83,0.0,-0.99092,1e-05,1.34201]
[1778429781846,41.68,81389.08,0.0,-0.99088,1e-05,1.34799]
[1778429783860,41.68,81388.86,0.0,-0.99088,1e-05,1.34768]
[1778429788895,41.68,81389.42,0.0,-0.99088,1e-05,1.34847]
[1778429795944,41.68,81387.61,0.0,-0.99091,1e-05,1.34405]
[1778429800979,41.68,81385.73,0.0,-0.99093,1e-05,1.3414]
[1778429806014,41.68,81390.58,0.0,-0.99088,1e-05,1.34823]
[1778429811050,41.68,81389.48,0.0,-0.99089,1e-05,1.34668]
[1778429816084,41.68,81385.19,0.0,-0.99093,1e-05,1.34065]
[1778429821118,41.68,81387.78,0.0,-0.99091,1e-05,1.34429]
[1778429827404,41.68,81394.23,0.0,-0.99084,1e-05,1.35338]
[1778429833205,41.68,81393.19,0.0,-0.99085,1e-05,1.35191]
[1778429836224,41.68,81389.1,0.0,-0.99089,1e-05,1.34614]
[1778429841259,41.68,81384.63,0.0,-0.99094,1e-05,1.33986]
[1778429846293,41.68,81384.61,0.0,-0.99094,1e-05,1.33983]
[1778429851329,41.68,81377.08,0.0,-0.99103,1e-05,1.32745]
[1778429852336,41.68,81370.0,0.0,-0.99111,1e-05,1.31762]
[1778429856364,41.68,81366.4,0.0,-0.99114,1e-05,1.31265]
[1778429860392,41.68,81360.68,0.0,-0.9912,1e-05,1.30477]
[1778429861398,41.68,81354.58,0.0,-0.99127,1e-05,1.29642]
[1778429864420,41.68,81347.87,0.0,-0.99134,1e-05,1.28728]
[1778429866433,41.68,81339.4,0.0,-0.99142,1e-05,1.27583]
[1778429870462,41.68,81333.65,0.0,-0.99148,1e-05,1.2681]
[1778429875497,41.68,81330.99,0.0,-0.99151,1e-05,1.26453]
[1778429880532,41.68,81328.06,0.0,-0.99154,1e-05,1.26062]
[1778429885567,41.68,81324.2,0.0,-0.99158,1e-05,1.25547]
[1778429886574,41.68,81328.48,0.0,-0.99153,1e-05,1.26118]
[1778429891609,41.68,81325.84,0.0,-0.99156,1e-05,1.25766]
[1778429895643,41.68,81319.84,0.0,-0.99162,1e-05,1.24968]
[1778429900678,41.68,81320.26,0.0,-0.99162,1e-05,1.25024]
[1778429905713,41.68,81317.9,0.0,-0.99164,1e-05,1.24711]
[1778429910747,41.68,81322.27,0.0,-0.9916,1e-05,1.25291]
[1778429916791,41.68,81323.53,0.0,-0.9916,1e-05,1.2528]
[1778429921827,41.68,81318.73,0.0,-0.99164,1e-05,1.24643]
[1778429926873,41.68,81315.84,0.0,-0.99167,1e-05,1.24262]
[1778429931897,41.68,81314.07,0.0,-0.99169,1e-05,1.24028]
[1778429932905,41.68,81320.71,0.0,-0.99162,1e-05,1.24905]
[1778429933911,41.68,81323.36,0.0,-0.9916,1e-05,1.25257]
[1778429938947,41.68,81323.73,0.0,-0.99159,1e-05,1.25306]
[1778429943981,41.68,81335.97,0.0,-0.99147,1e-05,1.26941]
[1778429944989,41.68,81337.14,0.0,-0.99146,1e-05,1.27098]
[1778429950027,41.68,81337.83,0.0,-0.99145,1e-05,1.27191]
[1778429953045,41.68,81350.32,0.0,-0.99132,1e-05,1.28879]
[1778429955062,41.68,81358.37,0.0,-0.99124,1e-05,1.29977]
[1778429956066,41.68,81360.19,0.0,-0.99122,1e-05,1.30227]
[1778429960094,41.68,81365.26,0.0,-0.99117,1e-05,1.30923]
[1778429965129,41.68,81366.21,0.0,-0.99116,1e-05,1.31054]
[1778429970164,41.68,81368.5,0.0,-0.99113,1e-05,1.3137]
[1778429975199,41.68,81373.08,0.0,-0.9911,1e-05,1.31818]
[1778429978480,41.68,81367.91,0.0,-0.99115,1e-05,1.31104]
[1778429981240,41.68,81362.46,0.0,-0.99121,1e-05,1.30355]
[1778429983255,41.68,81358.94,0.0,-0.99125,1e-05,1.29872]
[1778429988550,41.68,81354.71,0.0,-0.99129,1e-05,1.29295]
[1778429994339,41.68,81351.45,0.0,-0.99132,1e-05,1.28851]
[1778429999376,41.68,81351.82,0.0,-0.99132,1e-05,1.28901]
[1778430004411,41.68,81357.75,0.0,-0.99126,1e-05,1.2971]
[1778430009446,41.68,81353.56,0.0,-0.9913,1e-05,1.29138]
[1778430011460,41.68,81360.1,0.0,-0.99123,1e-05,1.30031]
[1778430012466,41.68,81366.62,0.0,-0.99117,1e-05,1.30926]
[1778430017502,41.68,81368.06,0.0,-0.99115,1e-05,1.31125]
[1778430024552,41.68,81368.31,0.0,-0.99115,1e-05,1.31159]
[1778430030594,41.68,81368.28,0.0,-0.99115,1e-05,1.31155]
[1778430034622,41.68,81376.75,0.0,-0.99107,1e-05,1.32142]
[1778430039658,41.68,81374.84,0.0,-0.99109,1e-05,1.31877]
[1778430042677,41.68,81367.61,0.0,-0.99117,1e-05,1.30879]
[1778430047718,41.68,81362.31,0.0,-0.99122,1e-05,1.3015]
[1778430054762,41.68,81357.57,0.0,-0.99127,1e-05,1.29502]
[1778430060804,41.68,81356.98,0.0,-0.99128,1e-05,1.29422]
[1778430066845,41.68,81357.38,0.0,-0.99127,1e-05,1.29476]
[1778430071880,41.68,81356.13,0.0,-0.99129,1e-05,1.29306]
[1778430076920,41.68,81355.68,0.0,-0.99129,1e-05,1.29244]
[1778430079181,41.68,81350.67,0.0,-0.99134,1e-05,1.28563]
[1778430082958,41.68,81344.39,0.0,-0.99141,1e-05,1.27713]
[1778430083965,41.68,81340.68,0.0,-0.99145,1e-05,1.27213]
[1778430089251,41.68,81341.37,0.0,-0.99144,1e-05,1.27306]
[1778430092025,41.68,81337.29,0.0,-0.99149,1e-05,1.26578]
[1778430095044,41.68,81330.4,0.0,-0.99156,1e-05,1.25657]
[1778430097058,41.68,81325.01,0.0,-0.99162,1e-05,1.24941]
[1778430102092,41.68,81321.66,0.0,-0.99165,1e-05,1.24497]
[1778430107128,41.68,81324.57,0.0,-0.99162,1e-05,1.24883]
[1778430111155,41.68,81319.15,0.0,-0.99167,1e-05,1.24166]
[1778430112163,41.68,81313.61,0.0,-0.99173,1e-05,1.23437]
[1778430113170,41.68,81312.61,0.0,-0.99174,1e-05,1.23306]
[1778430118205,41.68,81308.73,0.0,-0.99178,1e-05,1.22797]
[1778430123241,41.68,81312.1,0.0,-0.99174,1e-05,1.23239]
[1778430125255,41.68,81318.67,0.0,-0.99168,1e-05,1.24103]
[1778430126263,41.68,81319.28,0.0,-0.99167,1e-05,1.24183]
[1778430131297,41.68,81318.43,0.0,-0.99168,1e-05,1.24071]
[1778430134318,41.68,81324.3,0.0,-0.99162,1e-05,1.24847]
[1778430135325,41.68,81325.98,0.0,-0.99161,1e-05,1.25069]
[1778430140359,41.68,81326.34,0.0,-0.9916,1e-05,1.25117]
[1778430141367,41.68,81321.1,0.0,-0.99166,1e-05,1.24423]
[1778430142374,41.68,81320.39,0.0,-0.99166,1e-05,1.24329]
[1778430147408,41.68,81318.69,0.0,-0.99168,1e-05,1.24105]
[1778430152444,41.68,81318.19,0.0,-0.9917,1e-05,1.23862]
[1778430157479,41.68,81313.81,0.0,-0.99174,1e-05,1.23286]
[1778430163523,41.68,81316.05,0.0,-0.99172,1e-05,1.2358]
[1778430168555,41.68,81315.17,0.0,-0.99173,1e-05,1.23465]
[1778430173593,41.68,81314.6,0.0,-0.99173,1e-05,1.2339]
[1778430176613,41.68,81308.52,0.0,-0.99179,1e-05,1.22594]
[1778430181652,41.68,81309.51,0.0,-0.99178,1e-05,1.22723]
[1778430186685,41.68,81307.25,0.0,-0.9918,1e-05,1.22428]
[1778430190713,41.68,81298.91,0.0,-0.99189,1e-05,1.21344]
[1778430195748,41.68,81300.25,0.0,-0.99187,1e-05,1.21518]
[1778430200786,41.68,81297.28,0.0,-0.9919,1e-05,1.21134]
[1778430206828,41.68,81299.55,0.0,-0.99188,1e-05,1.21427]
[1778430211862,41.68,81298.82,0.0,-0.9919,1e-05,1.21158]
[1778430217905,41.68,81295.42,0.0,-0.99193,1e-05,1.20719]
[1778430223947,41.68,81296.52,0.0,-0.99192,1e-05,1.20861]
[1778430228982,41.68,81290.35,0.0,-0.99198,1e-05,1.20067]
[1778430230234,41.68,81284.08,0.0,-0.99204,1e-05,1.19264]
[1778430237038,41.68,81287.49,0.0,-0.99201,1e-05,1.197]
[1778430243080,41.68,81287.93,0.0,-0.992,1e-05,1.19756]
[1778430249124,41.68,81289.11,0.0,-0.99199,1e-05,1.19908]
[1778430254159,41.68,81289.82,0.0,-0.99199,1e-05,1.19999]
[1778430259193,41.68,81292.27,0.0,-0.99196,1e-05,1.20313]
[1778430264229,41.68,81293.82,0.0,-0.99195,1e-05,1.20513]
[1778430267250,41.68,81288.7,0.0,-0.992,1e-05,1.19855]
[1778430269264,41.68,81287.7,0.0,-0.99201,1e-05,1.19727]
[1778430274300,41.68,81289.66,0.0,-0.992,1e-05,1.19805]
[1778430280585,41.68,81289.95,0.0,-0.992,1e-05,1.19842]
[1778430284368,41.68,81284.55,0.0,-0.99205,1e-05,1.19151]
[1778430289405,41.68,81286.0,0.0,-0.99203,1e-05,1.19336]
[1778430296453,41.68,81286.87,0.0,-0.99202,1e-05,1.19448]
[1778430300730,41.68,81278.37,0.0,-0.99211,1e-05,1.18365]
[1778430302495,41.68,81279.36,0.0,-0.9921,1e-05,1.18491]
[1778430307530,41.68,81277.16,0.0,-0.99212,1e-05,1.18211]
[1778430312565,41.68,81277.77,0.0,-0.99211,1e-05,1.18289]
[1778430317602,41.68,81277.77,0.0,-0.99211,1e-05,1.18289]
[1778430322641,41.68,81272.27,0.0,-0.99216,1e-05,1.17593]
[1778430324649,41.68,81262.26,0.0,-0.99226,1e-05,1.16335]
[1778430326663,41.68,81262.03,0.0,-0.99226,1e-05,1.16306]
[1778430329686,41.68,81258.46,0.0,-0.99229,1e-05,1.1586]
[1778430334719,41.68,81263.24,0.0,-0.99226,1e-05,1.16288]
[1778430339754,41.68,81262.75,0.0,-0.99226,1e-05,1.16227]
[1778430342775,41.68,81255.84,0.0,-0.99233,1e-05,1.15365]
[1778430349824,41.68,81255.12,0.0,-0.99234,1e-05,1.15276]
[1778430354859,41.68,81259.35,0.0,-0.9923,1e-05,1.15802]
[1778430359893,41.68,81260.17,0.0,-0.99229,1e-05,1.15904]
[1778430364929,41.68,81267.16,0.0,-0.99222,1e-05,1.16779]
[1778430370021,41.68,81265.42,0.0,-0.99224,1e-05,1.16561]
[1778430375055,41.68,81261.3,0.0,-0.99228,1e-05,1.16045]
[1778430379083,41.68,81266.27,0.0,-0.99223,1e-05,1.16667]
[1778430384120,41.68,81268.87,0.0,-0.99221,1e-05,1.16994]
[1778430391374,41.68,81270.05,0.0,-0.99221,1e-05,1.16972]
[1778430398218,41.68,81269.94,0.0,-0.99221,1e-05,1.16958]
[1778430403253,41.68,81268.31,0.0,-0.99222,1e-05,1.16753]
[1778430408288,41.68,81262.47,0.0,-0.99228,1e-05,1.16022]
[1778430413348,41.68,81258.92,0.0,-0.99231,1e-05,1.15579]
[1778430415347,41.68,81268.63,0.0,-0.99222,1e-05,1.16793]
[1778430416352,41.68,81269.69,0.0,-0.99221,1e-05,1.16927]
[1778430418367,41.68,81282.46,0.0,-0.99209,1e-05,1.1854]
[1778430419374,41.68,81281.98,0.0,-0.99209,1e-05,1.1848]
[1778430421585,41.68,81288.29,0.0,-0.99203,1e-05,1.19283]
[1778430423401,41.68,81288.44,0.0,-0.99203,1e-05,1.19303]
[1778430428437,41.68,81289.66,0.0,-0.99202,1e-05,1.19459]
[1778430433471,41.68,81292.7,0.0,-0.99199,1e-05,1.19848]
[1778430438507,41.68,81294.11,0.0,-0.99198,1e-05,1.20029]
[1778430443543,41.68,81293.64,0.0,-0.99198,1e-05,1.19968]
[1778430448577,41.68,81293.61,0.0,-0.99198,1e-05,1.19965]
[1778430453612,41.68,81293.45,0.0,-0.992,1e-05,1.19771]
[1778430458647,41.68,81293.25,0.0,-0.992,1e-05,1.19745]
[1778430464689,41.68,81293.07,0.0,-0.992,1e-05,1.19722]
[1778430471937,41.68,81292.93,0.0,-0.992,1e-05,1.19704]
[1778430474761,41.68,81298.38,0.0,-0.99195,1e-05,1.20404]
[1778430475770,41.68,81303.92,0.0,-0.99189,1e-05,1.21119]
[1778430476775,41.68,81305.27,0.0,-0.99188,1e-05,1.21294]
[1778430482008,41.68,81308.74,0.0,-0.99185,1e-05,1.21744]
[1778430487854,41.68,81307.36,0.0,-0.99186,1e-05,1.21565]
[1778430492890,41.68,81307.33,0.0,-0.99186,1e-05,1.21561]
[1778430497924,41.68,81308.55,0.0,-0.99185,1e-05,1.21719]
[1778430502960,41.68,81309.32,0.0,-0.99184,1e-05,1.21819]
[1778430507994,41.68,81304.68,0.0,-0.99189,1e-05,1.21217]
[1778430509001,41.68,81299.06,0.0,-0.99194,1e-05,1.20492]
[1778430512022,41.68,81291.95,0.0,-0.99202,1e-05,1.19405]
[1778430513030,41.68,81279.35,0.0,-0.99214,1e-05,1.17803]
[1778430518065,41.68,81276.39,0.0,-0.99217,1e-05,1.17429]
[1778430523101,41.68,81267.34,0.0,-0.99225,1e-05,1.16291]
[1778430525114,41.68,81265.69,0.0,-0.99227,1e-05,1.16085]
[1778430529144,41.68,81256.82,0.0,-0.99235,1e-05,1.14981]
[1778430534177,41.68,81259.13,0.0,-0.99233,1e-05,1.15268]
[1778430539211,41.68,81255.04,0.0,-0.99237,1e-05,1.1476]
[1778430544249,41.68,81259.4,0.0,-0.99233,1e-05,1.15301]
[1778430549283,41.68,81258.48,0.0,-0.99234,1e-05,1.15187]
[1778430554319,41.68,81256.91,0.0,-0.99235,1e-05,1.14992]
[1778430559354,41.68,81256.25,0.0,-0.99236,1e-05,1.1491]
[1778430564390,41.68,81258.32,0.0,-0.99234,1e-05,1.15167]
[1778430570432,41.68,81261.12,0.0,-0.99231,1e-05,1.15515]
[1778430575467,41.68,81263.69,0.0,-0.9923,1e-05,1.15666]
[1778430580501,41.68,81263.25,0.0,-0.9923,1e-05,1.15611]
[1778430585536,41.68,81262.54,0.0,-0.99231,1e-05,1.15523]
[1778430590571,41.68,81258.88,0.0,-0.99234,1e-05,1.15068]
[1778430592793,41.68,81248.67,0.0,-0.99244,1e-05,1.13807]
[1778430594600,41.68,81244.52,0.0,-0.99248,1e-05,1.13297]
[1778430599635,41.68,81246.84,0.0,-0.99245,1e-05,1.13582]
[1778430602863,41.68,81254.21,0.0,-0.99239,1e-05,1.1449]
[1778430610712,41.68,81255.1,0.0,-0.99238,1e-05,1.146]
[1778430617761,41.68,81257.73,0.0,-0.99235,1e-05,1.14925]
[1778430623003,41.68,81256.63,0.0,-0.99236,1e-05,1.14789]
[1778430628842,41.68,81256.2,0.0,-0.99237,1e-05,1.14736]
[1778430633873,41.68,81256.97,0.0,-0.99237,1e-05,1.14663]
[1778430638907,41.68,81256.01,0.0,-0.99238,1e-05,1.14544]
[1778430643943,41.68,81255.42,0.0,-0.99239,1e-05,1.14471]
[1778430648978,41.68,81255.1,0.0,-0.99239,1e-05,1.14431]
[1778430655020,41.68,81255.42,0.0,-0.99239,1e-05,1.14471]
[1778430660055,41.68,81257.07,0.0,-0.99237,1e-05,1.14675]
[1778430665091,41.68,81256.02,0.0,-0.99238,1e-05,1.14545]
[1778430670125,41.68,81247.28,0.0,-0.99246,1e-05,1.13469]
[1778430675160,41.68,81243.59,0.0,-0.9925,1e-05,1.13017]
[1778430683216,41.68,81244.23,0.0,-0.99249,1e-05,1.13095]
[1778430689258,41.68,81239.28,0.0,-0.99253,1e-05,1.12491]
[1778430690265,41.68,81234.04,0.0,-0.99258,1e-05,1.11854]
[1778430695300,41.68,81242.13,0.0,-0.99252,1e-05,1.12672]
[1778430700336,41.68,81239.34,0.0,-0.99254,1e-05,1.12332]
[1778430702350,41.68,81234.12,0.0,-0.99259,1e-05,1.11698]
[1778430707385,41.68,81234.47,0.0,-0.99259,1e-05,1.11741]
[1778430712419,41.68,81233.75,0.0,-0.9926,1e-05,1.11653]
[1778430720476,41.68,81236.21,0.0,-0.99257,1e-05,1.11952]
[1778430726517,41.68,81234.37,0.0,-0.99259,1e-05,1.11729]
[1778430731553,41.68,81235.33,0.0,-0.99258,1e-05,1.11845]
[1778430740615,41.68,81235.84,0.0,-0.99258,1e-05,1.11907]
[1778430745650,41.68,81238.15,0.0,-0.99256,1e-05,1.12187]
[1778430750685,41.68,81239.02,0.0,-0.99255,1e-05,1.12293]
[1778430757734,41.68,81237.63,0.0,-0.99257,1e-05,1.11958]
[1778430762771,41.68,81237.29,0.0,-0.99257,1e-05,1.11917]
[1778430763990,41.68,81225.62,0.0,-0.99268,1e-05,1.10508]
[1778430765789,41.68,81221.63,0.0,-0.99271,1e-05,1.1003]
[1778430767803,41.68,81218.93,0.0,-0.99274,1e-05,1.09707]
[1778430770825,41.68,81219.87,0.0,-0.99273,1e-05,1.0982]
[1778430775859,41.68,81215.95,0.0,-0.99276,1e-05,1.09352]
[1778430777874,41.68,81210.86,0.0,-0.99281,1e-05,1.08748]
[1778430778882,41.68,81198.56,0.0,-0.99292,1e-05,1.07298]
[1778430779888,41.68,81187.19,0.0,-0.99301,1e-05,1.05972]
[1778430780896,41.68,81190.42,0.0,-0.99299,1e-05,1.06348]
[1778430784131,41.68,81197.35,0.0,-0.99293,1e-05,1.07156]
[1778430784923,41.68,81197.35,0.0,-0.99293,1e-05,1.07156]
[1778430788951,41.68,81190.51,0.0,-0.99299,1e-05,1.06358]
[1778430790966,41.68,81184.51,0.0,-0.99304,1e-05,1.05662]
[1778430792979,41.68,81191.37,0.0,-0.99298,1e-05,1.06458]
[1778430798021,41.68,81189.22,0.0,-0.993,1e-05,1.06208]
[1778430802048,41.68,81183.96,0.0,-0.99304,1e-05,1.05598]
[1778430807083,41.68,81188.04,0.0,-0.99301,1e-05,1.06071]
[1778430812118,41.68,81187.95,0.0,-0.99302,1e-05,1.05901]
[1778430817154,41.68,81182.89,0.0,-0.99306,1e-05,1.05316]
[1778430822189,41.68,81187.42,0.0,-0.99302,1e-05,1.0584]
[1778430827225,41.68,81185.31,0.0,-0.99304,1e-05,1.05596]
[1778430832260,41.68,81183.76,0.0,-0.99305,1e-05,1.05416]
[1778430838301,41.68,81182.43,0.0,-0.99307,1e-05,1.05263]
[1778430843337,41.68,81185.59,0.0,-0.99304,1e-05,1.05628]
[1778430848371,41.68,81186.4,0.0,-0.99303,1e-05,1.05722]
[1778430853407,41.68,81191.93,0.0,-0.99298,1e-05,1.06364]
[1778430858442,41.68,81190.14,0.0,-0.993,1e-05,1.06156]
[1778430863476,41.68,81190.56,0.0,-0.993,1e-05,1.06204]
[1778430868512,41.68,81192.4,0.0,-0.99298,1e-05,1.06418]
[1778430873547,41.68,81195.74,0.0,-0.99296,1e-05,1.06648]
[1778430878589,41.68,81196.57,0.0,-0.99295,1e-05,1.06745]
[1778430880596,41.68,81207.59,0.0,-0.99286,1e-05,1.08037]
[1778430883617,41.68,81213.33,0.0,-0.99281,1e-05,1.08716]
[1778430886640,41.68,81218.26,0.0,-0.99277,1e-05,1.09302]
[1778430891676,41.68,81218.41,0.0,-0.99276,1e-05,1.09319]
[1778430896710,41.68,81221.48,0.0,-0.99274,1e-05,1.09685]
[1778430901745,41.68,81221.55,0.0,-0.99274,1e-05,1.09694]
[1778430904771,41.68,81216.89,0.0,-0.99278,1e-05,1.09139]
[1778430909806,41.68,81216.27,0.0,-0.99278,1e-05,1.09065]
[1778430915049,41.68,81213.71,0.0,-0.99281,1e-05,1.08761]
[1778430921908,41.68,81213.83,0.0,-0.9928,1e-05,1.08775]
[1778430926937,41.68,81205.95,0.0,-0.99287,1e-05,1.07844]
[1778430932979,41.68,81203.69,0.0,-0.9929,1e-05,1.07417]
[1778430935190,41.68,81198.34,0.0,-0.99295,1e-05,1.06791]
[1778430941035,41.68,81196.19,0.0,-0.99297,1e-05,1.0654]
[1778430945260,41.68,81203.43,0.0,-0.99291,1e-05,1.07387]
[1778430947077,41.68,81206.78,0.0,-0.99288,1e-05,1.07781]
[1778430949091,41.68,81213.79,0.0,-0.99282,1e-05,1.08608]
[1778430953118,41.68,81222.44,0.0,-0.99274,1e-05,1.09637]
[1778430954126,41.68,81224.49,0.0,-0.99272,1e-05,1.09882]
[1778430958153,41.68,81232.15,0.0,-0.99265,1e-05,1.10801]
[1778430959161,41.68,81235.87,0.0,-0.99262,1e-05,1.11249]
[1778430962182,41.68,81235.59,0.0,-0.99262,1e-05,1.11216]
[1778430967218,41.68,81242.36,0.0,-0.99256,1e-05,1.12036]
[1778430969230,41.68,81248.33,0.0,-0.99251,1e-05,1.12763]
[1778430971245,41.68,81255.51,0.0,-0.99244,1e-05,1.13643]
[1778430976280,41.68,81255.13,0.0,-0.99244,1e-05,1.13596]
[1778430980312,41.68,81248.13,0.0,-0.99251,1e-05,1.12739]
[1778430981316,41.68,81243.77,0.0,-0.99255,1e-05,1.12207]
[1778430983330,41.68,81240.87,0.0,-0.99257,1e-05,1.11855]
[1778430988364,41.68,81239.02,0.0,-0.99259,1e-05,1.1163]
[1778430993398,41.68,81236.39,0.0,-0.99262,1e-05,1.11147]
[1778430997427,41.68,81230.46,0.0,-0.99268,1e-05,1.10433]
[1778431002462,41.68,81231.4,0.0,-0.99267,1e-05,1.10546]
[1778431008504,41.68,81227.1,0.0,-0.99271,1e-05,1.1003]
[1778431013539,41.68,81227.04,0.0,-0.99271,1e-05,1.10023]
[1778431018573,41.68,81231.31,0.0,-0.99267,1e-05,1.10535]
[1778431023608,41.68,81233.56,0.0,-0.99265,1e-05,1.10806]
[1778431028644,41.68,81236.11,0.0,-0.99263,1e-05,1.11113]
[1778431033679,41.68,81235.77,0.0,-0.99263,1e-05,1.11072]
[1778431040728,41.68,81233.01,0.0,-0.99266,1e-05,1.1074]
[1778431045965,41.68,81236.92,0.0,-0.99262,1e-05,1.11211]
[1778431051805,41.68,81236.99,0.0,-0.99263,1e-05,1.11055]
[1778431058854,41.68,81237.07,0.0,-0.99263,1e-05,1.11064]
[1778431064898,41.68,81237.14,0.0,-0.99263,1e-05,1.11073]
[1778431066107,41.68,81244.27,0.0,-0.99256,1e-05,1.11936]
[1778431071948,41.68,81246.41,0.0,-0.99255,1e-05,1.12196]
[1778431076981,41.68,81246.42,0.0,-0.99254,1e-05,1.12197]
[1778431082023,41.68,81245.21,0.0,-0.99256,1e-05,1.1205]
[1778431087054,41.68,81244.46,0.0,-0.99256,1e-05,1.11959]
[1778431092090,41.68,81241.08,0.0,-0.99259,1e-05,1.11549]
[1778431097124,41.68,81240.47,0.0,-0.9926,1e-05,1.11475]
[1778431102160,41.68,81240.2,0.0,-0.9926,1e-05,1.11443]
[1778431107195,41.68,81239.94,0.0,-0.9926,1e-05,1.11411]
[1778431108202,41.68,81245.14,0.0,-0.99256,1e-05,1.12042]
[1778431109210,41.68,81246.96,0.0,-0.99254,1e-05,1.12263]
[1778431114249,41.68,81246.89,0.0,-0.99255,1e-05,1.12089]
[1778431119279,41.68,81246.51,0.0,-0.99255,1e-05,1.12042]
[1778431124314,41.68,81245.89,0.0,-0.99256,1e-05,1.11967]
[1778431129349,41.68,81248.15,0.0,-0.99254,1e-05,1.12242]
[1778431134383,41.68,81250.96,0.0,-0.99251,1e-05,1.12584]
[1778431140426,41.68,81251.56,0.0,-0.99251,1e-05,1.12658]
[1778431146670,41.68,81253.83,0.0,-0.99249,1e-05,1.12935]
[1778431152511,41.68,81258.29,0.0,-0.99245,1e-05,1.13482]
[1778431157546,41.68,81258.58,0.0,-0.99244,1e-05,1.13518]
[1778431161575,41.68,81267.57,0.0,-0.99236,1e-05,1.14627]
[1778431162581,41.68,81273.03,0.0,-0.99231,1e-05,1.15305]
[1778431164595,41.68,81277.94,0.0,-0.99227,1e-05,1.15917]
[1778431168626,41.68,81284.39,0.0,-0.9922,1e-05,1.16726]
[1778431170640,41.68,81287.18,0.0,-0.99218,1e-05,1.17077]
[1778431176682,41.68,81288.49,0.0,-0.99218,1e-05,1.17071]
[1778431181720,41.68,81291.26,0.0,-0.99215,1e-05,1.17421]
[1778431186754,41.68,81288.57,0.0,-0.99218,1e-05,1.17081]
[1778431191789,41.68,81288.07,0.0,-0.99218,1e-05,1.17018]
[1778431196824,41.68,81283.48,0.0,-0.99222,1e-05,1.16441]
[1778431201859,41.68,81283.73,0.0,-0.99222,1e-05,1.16472]
[1778431207090,41.68,81285.68,0.0,-0.9922,1e-05,1.16717]
[1778431212935,41.68,81288.31,0.0,-0.99218,1e-05,1.17048]
[1778431217974,41.68,81290.0,0.0,-0.99216,1e-05,1.17262]
[1778431222002,41.68,81295.98,0.0,-0.99211,1e-05,1.18019]
[1778431225022,41.68,81301.22,0.0,-0.99206,1e-05,1.18685]
[1778431229049,41.68,81304.93,0.0,-0.99202,1e-05,1.19159]
[1778431234085,41.68,81300.26,0.0,-0.99208,1e-05,1.1839]
[1778431239120,41.68,81301.0,0.0,-0.99207,1e-05,1.18484]
[1778431240127,41.68,81290.59,0.0,-0.99217,1e-05,1.17165]
[1778431241133,41.68,81290.59,0.0,-0.99217,1e-05,1.17165]
[1778431246175,41.68,81288.9,0.0,-0.99218,1e-05,1.16951]
[1778431247380,41.68,81278.1,0.0,-0.99229,1e-05,1.15597]
[1778431249190,41.68,81276.48,0.0,-0.9923,1e-05,1.15395]
[1778431254229,41.68,81289.19,0.0,-0.99218,1e-05,1.16988]
[1778431255232,41.68,81289.13,0.0,-0.99218,1e-05,1.1698]
[1778431260266,41.68,81296.78,0.0,-0.99211,1e-05,1.17948]
[1778431261273,41.68,81304.13,0.0,-0.99204,1e-05,1.18883]
[1778431262280,41.68,81306.61,0.0,-0.99202,1e-05,1.192]
[1778431266308,41.68,81300.87,0.0,-0.99207,1e-05,1.18467]
[1778431267520,41.68,81292.04,0.0,-0.99215,1e-05,1.17348]
[1778431269330,41.68,81287.96,0.0,-0.99219,1e-05,1.16833]
[1778431271345,41.68,81285.74,0.0,-0.99221,1e-05,1.16554]
[1778431276380,41.68,81285.25,0.0,-0.99222,1e-05,1.16492]
[1778431280408,41.68,81277.71,0.0,-0.99229,1e-05,1.15549]
[1778431281415,41.68,81275.57,0.0,-0.99231,1e-05,1.15282]
[1778431286450,41.68,81274.65,0.0,-0.99232,1e-05,1.15168]
[1778431291484,41.68,81277.03,0.0,-0.99231,1e-05,1.15294]
[1778431295513,41.68,81282.41,0.0,-0.99226,1e-05,1.15966]
[1778431300547,41.68,81280.66,0.0,-0.99227,1e-05,1.15747]
[1778431303774,41.68,81275.58,0.0,-0.99232,1e-05,1.15114]
[1778431311627,41.68,81275.95,0.0,-0.99232,1e-05,1.1516]
[1778431315653,41.68,81287.91,0.0,-0.9922,1e-05,1.16656]
[1778431316660,41.68,81287.91,0.0,-0.9922,1e-05,1.16656]
[1778431321695,41.68,81282.04,0.0,-0.99226,1e-05,1.1592]
[1778431323915,41.68,81281.47,0.0,-0.99227,1e-05,1.15848]
[1778431329751,41.68,81280.06,0.0,-0.99228,1e-05,1.15672]
[1778431335793,41.68,81279.8,0.0,-0.99228,1e-05,1.1564]
[1778431340828,41.68,81279.88,0.0,-0.99228,1e-05,1.1565]
[1778431345862,41.68,81282.82,0.0,-0.99225,1e-05,1.16017]
[1778431350903,41.68,81283.04,0.0,-0.99225,1e-05,1.16045]
[1778431356940,41.68,81279.29,0.0,-0.9923,1e-05,1.15406]
[1778431362983,41.68,81276.57,0.0,-0.99232,1e-05,1.15067]
[1778431369024,41.68,81274.23,0.0,-0.99234,1e-05,1.14777]
[1778431374060,41.68,81272.79,0.0,-0.99236,1e-05,1.14598]
[1778431381109,41.68,81273.6,0.0,-0.99235,1e-05,1.14699]
[1778431386144,41.68,81276.22,0.0,-0.99233,1e-05,1.15024]
[1778431392191,41.68,81276.52,0.0,-0.99232,1e-05,1.15061]
[1778431398228,41.68,81276.44,0.0,-0.99232,1e-05,1.15051]
[1778431403476,41.68,81276.77,0.0,-0.99232,1e-05,1.15092]
[1778431412328,41.68,81276.8,0.0,-0.99233,1e-05,1.14927]
[1778431417361,41.68,81279.17,0.0,-0.99231,1e-05,1.15221]
[1778431423615,41.68,81279.01,0.0,-0.99231,1e-05,1.15201]
[1778431429445,41.68,81278.78,0.0,-0.99231,1e-05,1.15173]
[1778431436495,41.68,81277.48,0.0,-0.99232,1e-05,1.15011]
[1778431443756,41.68,81270.83,0.0,-0.99239,1e-05,1.14187]
[1778431445558,41.68,81260.92,0.0,-0.99248,1e-05,1.12967]
[1778431446567,41.68,81257.48,0.0,-0.99251,1e-05,1.12547]
[1778431448582,41.68,81262.95,0.0,-0.99246,1e-05,1.13216]
[1778431449586,41.68,81266.73,0.0,-0.99242,1e-05,1.13681]
[1778431454621,41.68,81266.66,0.0,-0.99242,1e-05,1.13672]
[1778431459656,41.68,81265.89,0.0,-0.99243,1e-05,1.13578]
[1778431462677,41.68,81255.64,0.0,-0.99253,1e-05,1.12322]
[1778431463895,41.68,81248.32,0.0,-0.99259,1e-05,1.11433]
[1778431464691,41.68,81248.94,0.0,-0.99259,1e-05,1.11508]
[1778431467712,41.68,81235.89,0.0,-0.9927,1e-05,1.09935]
[1778431468719,41.68,81233.62,0.0,-0.99272,1e-05,1.09664]
[1778431473967,41.68,81233.55,0.0,-0.99274,1e-05,1.09492]
[1778431479808,41.68,81233.42,0.0,-0.99274,1e-05,1.09476]
[1778431480806,41.68,81225.15,0.0,-0.99281,1e-05,1.08492]
[1778431482819,41.68,81226.4,0.0,-0.9928,1e-05,1.08641]
[1778431487854,41.68,81226.4,0.0,-0.9928,1e-05,1.08641]
[1778431490876,41.68,81232.07,0.0,-0.99275,1e-05,1.09315]
[1778431495912,41.68,81233.29,0.0,-0.99274,1e-05,1.09461]
[1778431498931,41.68,81238.7,0.0,-0.99269,1e-05,1.10108]
[1778431503966,41.68,81236.27,0.0,-0.99271,1e-05,1.09817]
[1778431509003,41.68,81233.8,0.0,-0.99273,1e-05,1.09522]
[1778431511017,41.68,81223.52,0.0,-0.99282,1e-05,1.08299]
[1778431512024,41.68,81223.7,0.0,-0.99282,1e-05,1.08321]
[1778431517059,41.68,81216.96,0.0,-0.99288,1e-05,1.07526]
[1778431518070,41.68,81216.19,0.0,-0.99289,1e-05,1.07435]
[1778431523101,41.68,81216.88,0.0,-0.99288,1e-05,1.07516]
[1778431528136,41.68,81218.29,0.0,-0.99287,1e-05,1.07682]
[1778431533173,41.68,81226.41,0.0,-0.99281,1e-05,1.08479]
[1778431539213,41.68,81226.92,0.0,-0.9928,1e-05,1.0854]
[1778431544467,41.68,81230.53,0.0,-0.99277,1e-05,1.08968]
[1778431550291,41.68,81232.32,0.0,-0.99276,1e-05,1.09181]
[1778431556333,41.68,81231.22,0.0,-0.99277,1e-05,1.0905]
[1778431561368,41.68,81233.14,0.0,-0.99275,1e-05,1.09279]
[1778431567410,41.68,81236.26,0.0,-0.99272,1e-05,1.09652]
[1778431572444,41.68,81239.4,0.0,-0.99269,1e-05,1.10028]
[1778431577479,41.68,81242.42,0.0,-0.99267,1e-05,1.1039]
[1778431582516,41.68,81243.74,0.0,-0.99265,1e-05,1.10549]
[1778431587564,41.68,81246.04,0.0,-0.99263,1e-05,1.10826]
[1778431588558,41.68,81251.35,0.0,-0.99259,1e-05,1.11468]
[1778431589566,41.68,81258.59,0.0,-0.99252,1e-05,1.12349]
[1778431590572,41.68,81259.59,0.0,-0.99251,1e-05,1.12471]
[1778431596614,41.68,81255.76,0.0,-0.99256,1e-05,1.11837]
[1778431601649,41.68,81256.49,0.0,-0.99255,1e-05,1.11926]
[1778431606684,41.68,81252.46,0.0,-0.99259,1e-05,1.11437]
[1778431609706,41.68,81258.08,0.0,-0.99254,1e-05,1.1212]
[1778431610712,41.68,81263.92,0.0,-0.99248,1e-05,1.12833]
[1778431611718,41.68,81263.53,0.0,-0.99249,1e-05,1.12785]
[1778431616754,41.68,81258.4,0.0,-0.99253,1e-05,1.12159]
[1778431618768,41.68,81264.14,0.0,-0.99248,1e-05,1.1286]
[1778431619776,41.68,81265.73,0.0,-0.99247,1e-05,1.13055]
[1778431621791,41.68,81271.37,0.0,-0.99241,1e-05,1.13748]
[1778431622811,41.68,81278.23,0.0,-0.99235,1e-05,1.14596]
[1778431623809,41.68,81280.39,0.0,-0.99233,1e-05,1.14864]
[1778431625886,41.68,81285.4,0.0,-0.99228,1e-05,1.15488]
[1778431631881,41.68,81288.96,0.0,-0.99225,1e-05,1.15933]
[1778431636919,41.68,81289.64,0.0,-0.99224,1e-05,1.16018]
[1778431641952,41.68,81288.22,0.0,-0.99226,1e-05,1.15841]
[1778431647995,41.68,81291.35,0.0,-0.99223,1e-05,1.16233]
[1778431653032,41.68,81290.36,0.0,-0.99225,1e-05,1.15938]
[1778431658067,41.68,81290.03,0.0,-0.99225,1e-05,1.15896]
[1778431663103,41.68,81291.23,0.0,-0.99224,1e-05,1.16047]
[1778431668137,41.68,81291.11,0.0,-0.99224,1e-05,1.16032]
[1778431672168,41.68,81280.83,0.0,-0.99234,1e-05,1.14749]
[1778431673173,41.68,81277.2,0.0,-0.99237,1e-05,1.14299]
[1778431678208,41.68,81282.7,0.0,-0.99232,1e-05,1.14982]
[1778431683243,41.68,81283.04,0.0,-0.99232,1e-05,1.15024]
[1778431688278,41.68,81285.23,0.0,-0.9923,1e-05,1.15297]
[1778431693314,41.68,81285.6,0.0,-0.99229,1e-05,1.15343]
[1778431698348,41.68,81289.52,0.0,-0.99226,1e-05,1.15833]
[1778431701369,41.68,81295.53,0.0,-0.9922,1e-05,1.16587]
[1778431702376,41.68,81296.4,0.0,-0.99219,1e-05,1.16696]
[1778431707411,41.68,81295.91,0.0,-0.9922,1e-05,1.16634]
[1778431713454,41.68,81295.58,0.0,-0.99221,1e-05,1.16422]
[1778431719497,41.68,81295.58,0.0,-0.99221,1e-05,1.16422]
[1778431724532,41.68,81293.19,0.0,-0.99223,1e-05,1.16122]
[1778431729567,41.68,81285.52,0.0,-0.9923,1e-05,1.15163]
[1778431735815,41.68,81280.71,0.0,-0.99235,1e-05,1.14565]
[1778431741651,41.68,81278.66,0.0,-0.99237,1e-05,1.14311]
[1778431746687,41.68,81278.32,0.0,-0.99237,1e-05,1.14269]
[1778431751722,41.68,81275.43,0.0,-0.9924,1e-05,1.13912]
[1778431756757,41.68,81275.31,0.0,-0.9924,1e-05,1.13897]
[1778431761792,41.68,81275.81,0.0,-0.99239,1e-05,1.13959]
[1778431766827,41.68,81279.62,0.0,-0.99236,1e-05,1.1443]
[1778431767834,41.68,81285.51,0.0,-0.9923,1e-05,1.15162]
[1778431768841,41.68,81288.79,0.0,-0.99227,1e-05,1.15571]
[1778431771862,41.68,81295.52,0.0,-0.99222,1e-05,1.16243]
[1778431773876,41.68,81297.63,0.0,-0.9922,1e-05,1.16508]
[1778431778910,41.68,81297.34,0.0,-0.9922,1e-05,1.16472]
[1778431783945,41.68,81296.28,0.0,-0.99221,1e-05,1.16338]
[1778431788980,41.68,81296.25,0.0,-0.99221,1e-05,1.16335]
[1778431790995,41.68,81303.15,0.0,-0.99215,1e-05,1.17204]
[1778431792001,41.68,81308.84,0.0,-0.9921,1e-05,1.17925]
[1778431793009,41.68,81308.59,0.0,-0.9921,1e-05,1.17893]
[1778431799052,41.68,81306.71,0.0,-0.99212,1e-05,1.17655]
[1778431804086,41.68,81305.78,0.0,-0.99212,1e-05,1.17537]
[1778431809123,41.68,81307.05,0.0,-0.99211,1e-05,1.17698]
[1778431814157,41.68,81313.43,0.0,-0.99205,1e-05,1.18509]
[1778431816388,41.68,81337.86,0.0,-0.99181,1e-05,1.21659]
[1778431817194,41.68,81336.64,0.0,-0.99183,1e-05,1.215]
[1778431818196,41.68,81336.64,0.0,-0.99183,1e-05,1.215]
[1778431823234,41.68,81333.74,0.0,-0.99185,1e-05,1.21123]
[1778431830289,41.68,81333.74,0.0,-0.99185,1e-05,1.21123]
[1778431832302,41.68,81339.46,0.0,-0.99181,1e-05,1.2169]
[1778431837340,41.68,81338.8,0.0,-0.99182,1e-05,1.21604]
[1778431842375,41.68,81338.72,0.0,-0.99182,1e-05,1.21594]
[1778431847416,41.68,81328.74,0.0,-0.99191,1e-05,1.203]
[1778431848422,41.68,81323.12,0.0,-0.99197,1e-05,1.19576]
[1778431849429,41.68,81321.98,0.0,-0.99198,1e-05,1.19429]
[1778431854467,41.68,81317.21,0.0,-0.99203,1e-05,1.18818]
[1778431855478,41.68,81308.02,0.0,-0.99211,1e-05,1.17648]
[1778431856486,41.68,81305.17,0.0,-0.99214,1e-05,1.17287]
[1778431861516,41.68,81303.8,0.0,-0.99215,1e-05,1.17114]
[1778431863530,41.68,81314.16,0.0,-0.99206,1e-05,1.18429]
[1778431864538,41.68,81316.39,0.0,-0.99203,1e-05,1.18713]
[1778431868566,41.68,81307.51,0.0,-0.99212,1e-05,1.17583]
[1778431870580,41.68,81305.57,0.0,-0.99214,1e-05,1.17338]
[1778431874607,41.68,81310.99,0.0,-0.99209,1e-05,1.18025]
[1778431879646,41.68,81314.73,0.0,-0.99205,1e-05,1.18501]
[1778431884681,41.68,81313.79,0.0,-0.99206,1e-05,1.18382]
[1778431889717,41.68,81310.29,0.0,-0.99209,1e-05,1.17936]
[1778431896964,41.68,81309.08,0.0,-0.99212,1e-05,1.1761]
[1778431900794,41.68,81304.04,0.0,-0.99216,1e-05,1.16972]
[1778431901800,41.68,81297.74,0.0,-0.99222,1e-05,1.16179]
[1778431903814,41.68,81292.24,0.0,-0.99227,1e-05,1.15491]
[1778431908849,41.68,81293.36,0.0,-0.99226,1e-05,1.15631]
[1778431912877,41.68,81287.89,0.0,-0.99232,1e-05,1.14948]
[1778431914890,41.68,81284.91,0.0,-0.99234,1e-05,1.14578]
[1778431919927,41.68,81286.34,0.0,-0.99233,1e-05,1.14756]
[1778431923954,41.68,81293.31,0.0,-0.99226,1e-05,1.15624]
[1778431925968,41.68,81295.46,0.0,-0.99224,1e-05,1.15893]
[1778431929998,41.68,81301.46,0.0,-0.99219,1e-05,1.16647]
[1778431935089,41.68,81300.5,0.0,-0.9922,1e-05,1.16526]
[1778431941092,41.68,81305.48,0.0,-0.99215,1e-05,1.17154]
[1778431946133,41.68,81309.82,0.0,-0.99211,1e-05,1.17704]
[1778431947321,41.68,81312.89,0.0,-0.99208,1e-05,1.18094]
[1778431948146,41.68,81312.89,0.0,-0.99208,1e-05,1.18094]
[1778431953191,41.68,81308.59,0.0,-0.99213,1e-05,1.17375]
[1778431958219,41.68,81309.91,0.0,-0.99212,1e-05,1.17542]
[1778431963254,41.68,81309.14,0.0,-0.99213,1e-05,1.17445]
[1778431970303,41.68,81307.89,0.0,-0.99214,1e-05,1.17286]
[1778431976345,41.68,81304.74,0.0,-0.99217,1e-05,1.16889]
[1778431981381,41.68,81301.99,0.0,-0.99219,1e-05,1.16542]
[1778431983394,41.68,81295.95,0.0,-0.99225,1e-05,1.15784]
[1778431985417,41.68,81304.02,0.0,-0.99217,1e-05,1.16798]
[1778431986415,41.68,81304.02,0.0,-0.99217,1e-05,1.16798]
[1778431991450,41.68,81308.92,0.0,-0.99213,1e-05,1.17417]
[1778431997493,41.68,81309.39,0.0,-0.99212,1e-05,1.17476]
[1778432001521,41.68,81315.56,0.0,-0.99206,1e-05,1.1826]
[1778432004542,41.68,81320.95,0.0,-0.99201,1e-05,1.18948]
[1778432009579,41.68,81324.85,0.0,-0.99197,1e-05,1.19448]
[1778432014612,41.68,81326.67,0.0,-0.99197,1e-05,1.19507]
[1778432019647,41.68,81327.6,0.0,-0.99196,1e-05,1.19627]
[1778432024681,41.68,81328.85,0.0,-0.99195,1e-05,1.19788]
[1778432026695,41.68,81323.75,0.0,-0.992,1e-05,1.19133]
[1778432031732,41.68,81320.42,0.0,-0.99203,1e-05,1.18707]
[1778432036766,41.68,81317.1,0.0,-0.99206,1e-05,1.18283]
[1778432041800,41.68,81314.47,0.0,-0.99209,1e-05,1.17948]
[1778432046835,41.68,81312.8,0.0,-0.9921,1e-05,1.17736]
[1778432054891,41.68,81312.31,0.0,-0.99211,1e-05,1.17674]
[1778432059929,41.68,81310.16,0.0,-0.99213,1e-05,1.17401]
[1778432066979,41.68,81309.3,0.0,-0.99214,1e-05,1.17292]
[1778432072013,41.68,81306.63,0.0,-0.99217,1e-05,1.16783]
[1778432077049,41.68,81306.22,0.0,-0.99218,1e-05,1.16731]
[1778432088309,41.68,81305.09,0.0,-0.99219,1e-05,1.16589]
[1778432097190,41.68,81304.84,0.0,-0.99219,1e-05,1.16557]
[1778432102224,41.68,81304.36,0.0,-0.99219,1e-05,1.16497]
[1778432107260,41.68,81309.06,0.0,-0.99215,1e-05,1.1709]
[1778432110282,41.68,81314.57,0.0,-0.9921,1e-05,1.17788]
[1778432117330,41.68,81319.28,0.0,-0.99205,1e-05,1.18387]
[1778432123372,41.68,81323.41,0.0,-0.99201,1e-05,1.18915]
[1778432128590,41.68,81324.78,0.0,-0.992,1e-05,1.1909]
[1778432134449,41.68,81322.78,0.0,-0.99203,1e-05,1.1866]
[1778432135456,41.68,81317.41,0.0,-0.99208,1e-05,1.17976]
[1778432137470,41.68,81317.38,0.0,-0.99208,1e-05,1.17972]
[1778432142507,41.68,81309.68,0.0,-0.99215,1e-05,1.16996]
[1778432146534,41.68,81307.64,0.0,-0.99217,1e-05,1.16738]
[1778432154590,41.68,81306.86,0.0,-0.99218,1e-05,1.1664]
[1778432159625,41.68,81305.21,0.0,-0.9922,1e-05,1.16432]
[1778432164664,41.68,81305.1,0.0,-0.9922,1e-05,1.16418]
[1778432166674,41.68,81298.32,0.0,-0.99226,1e-05,1.15568]
[1778432168688,41.68,81294.79,0.0,-0.9923,1e-05,1.15127]
[1778432173722,41.68,81299.2,0.0,-0.99225,1e-05,1.15678]
[1778432176747,41.68,81305.44,0.0,-0.99219,1e-05,1.16461]
[1778432177754,41.68,81306.86,0.0,-0.99218,1e-05,1.1664]
[1778432182789,41.68,81308.38,0.0,-0.99217,1e-05,1.16832]
[1778432187824,41.68,81304.39,0.0,-0.9922,1e-05,1.16329]
[1778432192858,41.68,81303.44,0.0,-0.99223,1e-05,1.16038]
[1778432199081,41.68,81303.53,0.0,-0.99222,1e-05,1.16049]
[1778432204942,41.68,81303.33,0.0,-0.99223,1e-05,1.16024]
[1778432209979,41.68,81299.98,0.0,-0.99226,1e-05,1.15605]
[1778432215014,41.68,81301.16,0.0,-0.99225,1e-05,1.15752]
[1778432220049,41.68,81298.68,0.0,-0.99227,1e-05,1.15442]
[1778432225084,41.68,81302.45,0.0,-0.99223,1e-05,1.15914]
[1778432230123,41.68,81303.78,0.0,-0.99222,1e-05,1.16081]
[1778432235156,41.68,81303.75,0.0,-0.99222,1e-05,1.16077]
[1778432240191,41.68,81300.73,0.0,-0.99225,1e-05,1.15699]
[1778432245226,41.68,81298.69,0.0,-0.99227,1e-05,1.15443]
[1778432251270,41.68,81299.84,0.0,-0.99227,1e-05,1.15416]
[1778432257309,41.68,81300.17,0.0,-0.99227,1e-05,1.15458]
[1778432262344,41.68,81300.93,0.0,-0.99226,1e-05,1.15553]
[1778432267379,41.68,81300.98,0.0,-0.99226,1e-05,1.15559]
[1778432274429,41.68,81300.31,0.0,-0.99227,1e-05,1.15475]
[1778432279645,41.68,81298.94,0.0,-0.99228,1e-05,1.15304]
[1778432286513,41.68,81299.95,0.0,-0.99227,1e-05,1.1543]
[1778432291549,41.68,81297.87,0.0,-0.99229,1e-05,1.1517]
[1778432294570,41.68,81294.29,0.0,-0.99232,1e-05,1.14724]
[1778432299785,41.68,81294.62,0.0,-0.99232,1e-05,1.14766]
[1778432306654,41.68,81295.5,0.0,-0.99231,1e-05,1.14875]
[1778432311690,41.68,81303.52,0.0,-0.99225,1e-05,1.15706]
[1778432312697,41.68,81309.06,0.0,-0.99219,1e-05,1.16401]
[1778432314712,41.68,81310.59,0.0,-0.99218,1e-05,1.16594]
[1778432319925,41.68,81309.74,0.0,-0.99219,1e-05,1.16487]
[1778432324781,41.68,81316.98,0.0,-0.99212,1e-05,1.17402]
[1778432329995,41.68,81314.49,0.0,-0.99214,1e-05,1.17086]
[1778432336864,41.68,81314.0,0.0,-0.99215,1e-05,1.17024]
[1778432343913,41.68,81311.01,0.0,-0.99218,1e-05,1.16647]
[1778432348949,41.68,81309.79,0.0,-0.99219,1e-05,1.16493]
[1778432353984,41.68,81308.49,0.0,-0.9922,1e-05,1.1633]
[1778432359019,41.68,81307.94,0.0,-0.9922,1e-05,1.1626]
[1778432364051,41.68,81310.9,0.0,-0.99218,1e-05,1.16633]
[1778432366068,41.68,81315.01,0.0,-0.99214,1e-05,1.17152]
[1778432371103,41.68,81318.76,0.0,-0.99211,1e-05,1.17454]
[1778432375132,41.68,81324.55,0.0,-0.99206,1e-05,1.1819]
[1778432376138,41.68,81330.38,0.0,-0.992,1e-05,1.18935]
[1778432380363,41.68,81337.8,0.0,-0.99193,1e-05,1.19889]
[1778432387215,41.68,81340.01,0.0,-0.99191,1e-05,1.20174]
[1778432390431,41.68,81345.04,0.0,-0.99186,1e-05,1.20826]
[1778432398291,41.68,81351.26,0.0,-0.9918,1e-05,1.21635]
[1778432403328,41.68,81355.05,0.0,-0.99176,1e-05,1.22131]
[1778432409369,41.68,81358.86,0.0,-0.99172,1e-05,1.2263]
[1778432415411,41.68,81358.12,0.0,-0.99173,1e-05,1.22533]
[1778432420642,41.68,81357.7,0.0,-0.99173,1e-05,1.22478]
[1778432427495,41.68,81357.76,0.0,-0.99173,1e-05,1.22486]
[1778432432530,41.68,81355.38,0.0,-0.99177,1e-05,1.21996]
[1778432437565,41.68,81354.82,0.0,-0.99177,1e-05,1.21923]
[1778432442600,41.68,81355.36,0.0,-0.99177,1e-05,1.21993]
[1778432447635,41.68,81359.35,0.0,-0.99173,1e-05,1.22516]
[1778432452671,41.68,81362.01,0.0,-0.9917,1e-05,1.22866]
[1778432457708,41.68,81363.07,0.0,-0.99169,1e-05,1.23006]
[1778432462744,41.68,81357.95,0.0,-0.99174,1e-05,1.22333]
[1778432463751,41.68,81352.42,0.0,-0.9918,1e-05,1.21609]
[1778432464757,41.68,81350.35,0.0,-0.99182,1e-05,1.21339]
[1778432470992,41.68,81350.45,0.0,-0.99182,1e-05,1.21352]
[1778432477853,41.68,81347.52,0.0,-0.99185,1e-05,1.20971]
[1778432482889,41.68,81344.71,0.0,-0.99187,1e-05,1.20606]
[1778432486917,41.68,81338.6,0.0,-0.99193,1e-05,1.19817]
[1778432491952,41.68,81336.54,0.0,-0.99196,1e-05,1.19376]
[1778432496987,41.68,81337.85,0.0,-0.99195,1e-05,1.19545]
[1778432502022,41.68,81343.06,0.0,-0.9919,1e-05,1.20217]
[1778432507059,41.68,81343.95,0.0,-0.99189,1e-05,1.20332]
[1778432514106,41.68,81342.42,0.0,-0.99191,1e-05,1.20134]
[1778432520150,41.68,81341.91,0.0,-0.99191,1e-05,1.20068]
[1778432526190,41.68,81342.49,0.0,-0.99191,1e-05,1.20143]
[1778432531414,41.68,81341.17,0.0,-0.99192,1e-05,1.19973]
[1778432537271,41.68,81337.09,0.0,-0.99196,1e-05,1.19447]
[1778432542302,41.68,81335.92,0.0,-0.99197,1e-05,1.19296]
[1778432547336,41.68,81337.72,0.0,-0.99195,1e-05,1.19528]
[1778432554386,41.68,81338.24,0.0,-0.99196,1e-05,1.19419]
[1778432561626,41.68,81338.56,0.0,-0.99196,1e-05,1.19461]
[1778432569491,41.68,81339.67,0.0,-0.99195,1e-05,1.19603]
[1778432574526,41.68,81340.28,0.0,-0.99194,1e-05,1.19682]
[1778432579560,41.68,81340.82,0.0,-0.99193,1e-05,1.19752]
[1778432586612,41.68,81341.18,0.0,-0.99193,1e-05,1.19798]
[1778432591839,41.68,81341.25,0.0,-0.99193,1e-05,1.19807]
[1778432598696,41.68,81341.0,0.0,-0.99193,1e-05,1.19775]
[1778432609807,41.68,81341.53,0.0,-0.99193,1e-05,1.19843]
[1778432610815,41.68,81348.94,0.0,-0.99185,1e-05,1.20802]
[1778432611979,41.68,81353.22,0.0,-0.99182,1e-05,1.21182]
[1778432614841,41.68,81357.63,0.0,-0.99178,1e-05,1.21757]
[1778432619877,41.68,81356.32,0.0,-0.99179,1e-05,1.21586]
[1778432624912,41.68,81354.74,0.0,-0.99181,1e-05,1.2138]
[1778432629948,41.68,81349.15,0.0,-0.99186,1e-05,1.20653]
[1778432634982,41.68,81346.95,0.0,-0.99189,1e-05,1.20368]
[1778432640020,41.68,81346.12,0.0,-0.99189,1e-05,1.2026]
[1778432645052,41.68,81346.85,0.0,-0.99189,1e-05,1.20355]
[1778432650087,41.68,81346.74,0.0,-0.99189,1e-05,1.2034]
[1778432655122,41.68,81347.54,0.0,-0.99188,1e-05,1.20444]
[1778432660157,41.68,81350.95,0.0,-0.99185,1e-05,1.20886]
[1778432665195,41.68,81353.91,0.0,-0.99182,1e-05,1.21271]
[1778432670231,41.68,81352.59,0.0,-0.99183,1e-05,1.211]
[1778432675265,41.68,81353.74,0.0,-0.99183,1e-05,1.21072]
[1778432678289,41.68,81365.19,0.0,-0.99172,1e-05,1.22569]
[1778432680302,41.68,81372.5,0.0,-0.99164,1e-05,1.23533]
[1778432681309,41.68,81376.65,0.0,-0.9916,1e-05,1.24083]
[1778432683322,41.68,81376.26,0.0,-0.99161,1e-05,1.24031]
[1778432684330,41.68,81368.11,0.0,-0.99169,1e-05,1.22954]
[1778432685336,41.68,81365.07,0.0,-0.99172,1e-05,1.22554]
[1778432690372,41.68,81368.44,0.0,-0.99168,1e-05,1.22997]
[1778432695406,41.68,81368.37,0.0,-0.99168,1e-05,1.22988]
[1778432700442,41.68,81366.95,0.0,-0.9917,1e-05,1.22801]
[1778432705477,41.68,81365.61,0.0,-0.99171,1e-05,1.22625]
[1778432710512,41.68,81367.99,0.0,-0.99169,1e-05,1.22938]
[1778432715547,41.68,81372.89,0.0,-0.99164,1e-05,1.23585]
[1778432720582,41.68,81375.3,0.0,-0.99161,1e-05,1.23904]
[1778432725616,41.68,81377.68,0.0,-0.99159,1e-05,1.2422]
[1778432730651,41.68,81378.71,0.0,-0.99158,1e-05,1.24357]
[1778432734683,41.68,81394.61,0.0,-0.99143,1e-05,1.26303]
[1778432735690,41.68,81408.39,0.0,-0.99129,1e-05,1.28171]
[1778432739718,41.68,81402.18,0.0,-0.99135,1e-05,1.27327]
[1778432744755,41.68,81397.24,0.0,-0.9914,1e-05,1.26658]
[1778432749789,41.68,81395.48,0.0,-0.99142,1e-05,1.26421]
[1778432754826,41.68,81397.57,0.0,-0.9914,1e-05,1.26703]
[1778432759859,41.68,81396.15,0.0,-0.99141,1e-05,1.26511]
[1778432763042,41.68,81387.82,0.0,-0.9915,1e-05,1.25391]
[1778432764895,41.68,81372.1,0.0,-0.99166,1e-05,1.23301]
[1778432765924,41.68,81357.17,0.0,-0.99181,1e-05,1.21341]
[1778432766915,41.68,81344.93,0.0,-0.99193,1e-05,1.19754]
[1778432767922,41.68,81340.89,0.0,-0.99197,1e-05,1.19234]
[1778432771949,41.68,81338.58,0.0,-0.99199,1e-05,1.18938]
[1778432774970,41.68,81334.33,0.0,-0.99203,1e-05,1.18394]
[1778432780010,41.68,81334.41,0.0,-0.99203,1e-05,1.18404]
[1778432783183,41.68,81315.04,0.0,-0.99222,1e-05,1.1595]
[1778432784033,41.68,81315.04,0.0,-0.99222,1e-05,1.1595]
[1778432785041,41.68,81315.11,0.0,-0.99222,1e-05,1.15959]
[1778432788063,41.68,81320.76,0.0,-0.99216,1e-05,1.1667]
[1778432793257,41.68,81320.62,0.0,-0.99217,1e-05,1.1648]
[1778432799175,41.68,81317.25,0.0,-0.99221,1e-05,1.16056]
[1778432804211,41.68,81315.86,0.0,-0.99222,1e-05,1.15881]
[1778432805218,41.68,81308.76,0.0,-0.99229,1e-05,1.14993]
[1778432806225,41.68,81307.71,0.0,-0.9923,1e-05,1.14862]
[1778432808241,41.68,81298.81,0.0,-0.99238,1e-05,1.13757]
[1778432810253,41.68,81289.07,0.0,-0.99247,1e-05,1.12557]
[1778432811259,41.68,81288.04,0.0,-0.99248,1e-05,1.12431]
[1778432812267,41.68,81280.67,0.0,-0.99255,1e-05,1.11532]
[1778432813398,41.68,81277.32,0.0,-0.99258,1e-05,1.11125]
[1778432815289,41.68,81277.75,0.0,-0.99257,1e-05,1.11177]
[1778432820324,41.68,81285.41,0.0,-0.9925,1e-05,1.1211]
[1778432822339,41.68,81286.29,0.0,-0.9925,1e-05,1.12217]
[1778432823469,41.68,81291.49,0.0,-0.99245,1e-05,1.12854]
[1778432826366,41.68,81291.42,0.0,-0.99245,1e-05,1.12846]
[1778432828380,41.68,81285.82,0.0,-0.9925,1e-05,1.1216]
[1778432832409,41.68,81280.39,0.0,-0.99255,1e-05,1.11498]
[1778432837442,41.68,81283.05,0.0,-0.99252,1e-05,1.11821]
[1778432842478,41.68,81284.32,0.0,-0.99251,1e-05,1.11976]
[1778432847513,41.68,81287.26,0.0,-0.99249,1e-05,1.12336]
[1778432852547,41.68,81289.47,0.0,-0.99248,1e-05,1.12438]
[1778432857583,41.68,81292.08,0.0,-0.99245,1e-05,1.12758]
[1778432862618,41.68,81295.79,0.0,-0.99242,1e-05,1.13215]
[1778432867653,41.68,81299.38,0.0,-0.99239,1e-05,1.13658]
[1778432872697,41.68,81299.17,0.0,-0.99239,1e-05,1.13632]
[1778432878735,41.68,81294.07,0.0,-0.99243,1e-05,1.13003]
[1778432883890,41.68,81279.02,0.0,-0.99257,1e-05,1.11164]
[1778432884777,41.68,81279.02,0.0,-0.99257,1e-05,1.11164]
[1778432886790,41.68,81273.83,0.0,-0.99262,1e-05,1.10536]
[1778432891823,41.68,81271.33,0.0,-0.99264,1e-05,1.10234]
[1778432892830,41.68,81259.03,0.0,-0.99275,1e-05,1.0876]
[1778432893960,41.68,81253.04,0.0,-0.99281,1e-05,1.08048]
[1778432896858,41.68,81246.24,0.0,-0.99287,1e-05,1.07244]
[1778432901893,41.68,81243.53,0.0,-0.99289,1e-05,1.06925]
[1778432906927,41.68,81249.66,0.0,-0.99284,1e-05,1.07648]
[1778432911963,41.68,81248.63,0.0,-0.99286,1e-05,1.07363]
[1778432916998,41.68,81245.57,0.0,-0.99288,1e-05,1.07003]
[1778432922033,41.68,81244.34,0.0,-0.99289,1e-05,1.06858]
[1778432926062,41.68,81249.6,0.0,-0.99285,1e-05,1.07478]
[1778432932104,41.68,81250.56,0.0,-0.99284,1e-05,1.07591]
[1778432937139,41.68,81251.87,0.0,-0.99283,1e-05,1.07746]
[1778432942176,41.68,81252.87,0.0,-0.99282,1e-05,1.07864]
[1778432946204,41.68,81259.41,0.0,-0.99276,1e-05,1.08641]
[1778432947209,41.68,81261.54,0.0,-0.99274,1e-05,1.08895]
[1778432952245,41.68,81255.12,0.0,-0.9928,1e-05,1.08131]
[1778432957280,41.68,81254.31,0.0,-0.9928,1e-05,1.08035]
[1778432962315,41.68,81253.47,0.0,-0.99281,1e-05,1.07935]
[1778432966343,41.68,81248.44,0.0,-0.99286,1e-05,1.07341]
[1778432971378,41.68,81249.42,0.0,-0.99286,1e-05,1.07294]
[1778432974525,41.68,81242.59,0.0,-0.99292,1e-05,1.06491]
[1778432984595,41.68,81241.57,0.0,-0.99293,1e-05,1.06371]
[1778432990512,41.68,81241.93,0.0,-0.99292,1e-05,1.06414]
[1778432994665,41.68,81234.97,0.0,-0.99298,1e-05,1.05601]
[1778432996554,41.68,81231.06,0.0,-0.99302,1e-05,1.05147]
[1778433001589,41.68,81229.09,0.0,-0.99304,1e-05,1.04919]
[1778433005618,41.68,81229.27,0.0,-0.99303,1e-05,1.0494]
[1778433007631,41.68,81228.65,0.0,-0.99304,1e-05,1.04868]
[1778433012666,41.68,81224.84,0.0,-0.99307,1e-05,1.04428]
[1778433013674,41.68,81214.96,0.0,-0.99316,1e-05,1.03294]
[1778433014807,41.68,81208.23,0.0,-0.99321,1e-05,1.02527]
[1778433015689,41.68,81208.23,0.0,-0.99321,1e-05,1.02527]
[1778433020724,41.68,81205.65,0.0,-0.99323,1e-05,1.02235]
[1778433025764,41.68,81207.46,0.0,-0.99322,1e-05,1.0244]
[1778433031805,41.68,81208.42,0.0,-0.99322,1e-05,1.02392]
[1778433036840,41.68,81210.04,0.0,-0.99321,1e-05,1.02575]
[1778433039867,41.68,81203.41,0.0,-0.99326,1e-05,1.01824]
[1778433040868,41.68,81202.98,0.0,-0.99327,1e-05,1.01776]
[1778433045903,41.68,81206.96,0.0,-0.99323,1e-05,1.02226]
[1778433046910,41.68,81215.44,0.0,-0.99316,1e-05,1.0319]
[1778433047917,41.68,81215.87,0.0,-0.99316,1e-05,1.0324]
[1778433052953,41.68,81215.89,0.0,-0.99316,1e-05,1.03242]
[1778433058994,41.68,81216.09,0.0,-0.99316,1e-05,1.03265]
[1778433064029,41.68,81220.16,0.0,-0.99312,1e-05,1.03731]
[1778433069064,41.68,81222.47,0.0,-0.9931,1e-05,1.03996]
[1778433075236,41.68,81222.73,0.0,-0.9931,1e-05,1.04026]
[1778433081151,41.68,81225.29,0.0,-0.99308,1e-05,1.0432]
[1778433086187,41.68,81227.49,0.0,-0.99306,1e-05,1.04574]
[1778433089207,41.68,81231.22,0.0,-0.99303,1e-05,1.05005]
[1778433093235,41.68,81226.18,0.0,-0.99308,1e-05,1.04263]
[1778433094242,41.68,81223.13,0.0,-0.99311,1e-05,1.03912]
[1778433099276,41.68,81222.52,0.0,-0.99311,1e-05,1.03842]
[1778433105446,41.68,81223.97,0.0,-0.9931,1e-05,1.04009]
[1778433111366,41.68,81229.12,0.0,-0.99306,1e-05,1.04602]
[1778433116401,41.68,81226.87,0.0,-0.99308,1e-05,1.04343]
[1778433121439,41.68,81228.92,0.0,-0.99306,1e-05,1.04579]
[1778433126473,41.68,81230.72,0.0,-0.99304,1e-05,1.04787]
[1778433129494,41.68,81235.81,0.0,-0.993,1e-05,1.05377]
[1778433134530,41.68,81239.69,0.0,-0.99296,1e-05,1.05829]
[1778433139565,41.68,81243.59,0.0,-0.99293,1e-05,1.06284]
[1778433142586,41.68,81246.08,0.0,-0.99291,1e-05,1.06576]
[1778433147620,41.68,81246.35,0.0,-0.99291,1e-05,1.06608]
[1778433152731,41.68,81250.84,0.0,-0.99288,1e-05,1.06973]
[1778433160730,41.68,81251.45,0.0,-0.99287,1e-05,1.07045]
[1778433164759,41.68,81257.53,0.0,-0.99282,1e-05,1.07762]
[1778433169802,41.68,81260.37,0.0,-0.99279,1e-05,1.08099]
[1778433170807,41.68,81267.13,0.0,-0.99273,1e-05,1.08904]
[1778433171813,41.68,81274.04,0.0,-0.99267,1e-05,1.09731]
[1778433172820,41.68,81276.19,0.0,-0.99265,1e-05,1.0999]
[1778433175942,41.68,81271.03,0.0,-0.9927,1e-05,1.0937]
[1778433181882,41.68,81268.86,0.0,-0.99272,1e-05,1.0911]
[1778433186920,41.68,81269.22,0.0,-0.99271,1e-05,1.09154]
[1778433191959,41.68,81271.04,0.0,-0.9927,1e-05,1.09371]
[1778433196989,41.68,81274.07,0.0,-0.99267,1e-05,1.09735]
[1778433199013,41.68,81280.03,0.0,-0.99262,1e-05,1.10453]
[1778433204049,41.68,81283.65,0.0,-0.99258,1e-05,1.10891]
[1778433208076,41.68,81287.94,0.0,-0.99255,1e-05,1.11412]
[1778433213112,41.68,81288.67,0.0,-0.99255,1e-05,1.11334]
[1778433216242,41.68,81305.68,0.0,-0.99239,1e-05,1.13418]
[1778433218149,41.68,81310.33,0.0,-0.99235,1e-05,1.13994]
[1778433219154,41.68,81309.91,0.0,-0.99235,1e-05,1.13942]
[1778433223183,41.68,81315.27,0.0,-0.9923,1e-05,1.14608]
[1778433228295,41.68,81311.01,0.0,-0.99234,1e-05,1.14078]
[1778433230274,41.68,81300.09,0.0,-0.99244,1e-05,1.1273]
[1778433231281,41.68,81297.63,0.0,-0.99247,1e-05,1.12428]
[1778433234302,41.68,81292.09,0.0,-0.99252,1e-05,1.1175]
[1778433239337,41.68,81292.43,0.0,-0.99252,1e-05,1.11792]
[1778433244371,41.68,81294.66,0.0,-0.99249,1e-05,1.12064]
[1778433246458,41.68,81297.28,0.0,-0.99247,1e-05,1.12385]
[1778433252428,41.68,81301.44,0.0,-0.99243,1e-05,1.12896]
[1778433257467,41.68,81304.44,0.0,-0.9924,1e-05,1.13265]
[1778433262512,41.68,81303.62,0.0,-0.99241,1e-05,1.13164]
[1778433267550,41.68,81306.06,0.0,-0.99239,1e-05,1.13465]
[1778433269565,41.68,81308.69,0.0,-0.99236,1e-05,1.13791]
[1778433274614,41.68,81313.51,0.0,-0.99233,1e-05,1.14218]
[1778433279650,41.68,81307.58,0.0,-0.99239,1e-05,1.13483]
[1778433280660,41.68,81310.44,0.0,-0.99236,1e-05,1.13837]
[1778433283678,41.68,81314.17,0.0,-0.99232,1e-05,1.143]
[1778433286764,41.68,81306.17,0.0,-0.9924,1e-05,1.13309]
[1778433293749,41.68,81307.58,0.0,-0.99239,1e-05,1.13483]
[1778433298785,41.68,81310.95,0.0,-0.99235,1e-05,1.139]
[1778433303823,41.68,81311.03,0.0,-0.99235,1e-05,1.1391]
[1778433308855,41.68,81308.18,0.0,-0.99238,1e-05,1.13557]
[1778433311876,41.68,81313.2,0.0,-0.99233,1e-05,1.1418]
[1778433316976,41.68,81317.47,0.0,-0.99229,1e-05,1.14711]
[1778433323964,41.68,81318.38,0.0,-0.99229,1e-05,1.14824]
[1778433329002,41.68,81326.18,0.0,-0.99221,1e-05,1.15801]
[1778433331016,41.68,81331.56,0.0,-0.99217,1e-05,1.16306]
[1778433332024,41.68,81340.53,0.0,-0.99209,1e-05,1.17441]
[1778433335053,41.68,81347.11,0.0,-0.99202,1e-05,1.1828]
[1778433337137,41.68,81353.88,0.0,-0.99196,1e-05,1.19149]
[1778433339075,41.68,81342.77,0.0,-0.99206,1e-05,1.17727]
[1778433340081,41.68,81334.97,0.0,-0.99214,1e-05,1.16736]
[1778433345117,41.68,81345.15,0.0,-0.99204,1e-05,1.1803]
[1778433347133,41.68,81350.76,0.0,-0.99199,1e-05,1.18748]
[1778433350161,41.68,81346.11,0.0,-0.99203,1e-05,1.18153]
[1778433351159,41.68,81338.48,0.0,-0.99211,1e-05,1.17181]
[1778433356194,41.68,81329.46,0.0,-0.99219,1e-05,1.16041]
[1778433361231,41.68,81328.61,0.0,-0.9922,1e-05,1.15934]
[1778433366266,41.68,81323.86,0.0,-0.99224,1e-05,1.15338]
[1778433371301,41.68,81323.77,0.0,-0.99225,1e-05,1.15327]
[1778433376337,41.68,81325.33,0.0,-0.99223,1e-05,1.15522]
[1778433384393,41.68,81324.92,0.0,-0.99223,1e-05,1.15471]
[1778433389427,41.68,81320.15,0.0,-0.99228,1e-05,1.14874]
[1778433390433,41.68,81313.33,0.0,-0.99234,1e-05,1.14025]
[1778433391441,41.68,81313.04,0.0,-0.99236,1e-05,1.13819]
[1778433393461,41.68,81296.69,0.0,-0.99251,1e-05,1.11808]
[1778433394463,41.68,81296.69,0.0,-0.99251,1e-05,1.11808]
[1778433397590,41.68,81291.08,0.0,-0.99256,1e-05,1.11124]
[1778433403526,41.68,81292.29,0.0,-0.99255,1e-05,1.11271]
[1778433406547,41.68,81285.81,0.0,-0.99261,1e-05,1.10486]
[1778433408561,41.68,81286.29,0.0,-0.9926,1e-05,1.10544]
[1778433413600,41.68,81288.6,0.0,-0.99258,1e-05,1.10823]
[1778433416622,41.68,81284.75,0.0,-0.99262,1e-05,1.10357]
[1778433421656,41.68,81287.69,0.0,-0.99259,1e-05,1.10713]
[1778433426692,41.68,81291.39,0.0,-0.99256,1e-05,1.11162]
[1778433435754,41.68,81291.66,0.0,-0.99256,1e-05,1.11195]
[1778433440790,41.68,81290.2,0.0,-0.99257,1e-05,1.11017]
[1778433445826,41.68,81284.72,0.0,-0.99262,1e-05,1.10354]
[1778433450861,41.68,81285.68,0.0,-0.99261,1e-05,1.1047]
[1778433455895,41.68,81292.7,0.0,-0.99256,1e-05,1.11154]
[1778433459924,41.68,81296.4,0.0,-0.99252,1e-05,1.11604]
[1778433464959,41.68,81293.71,0.0,-0.99255,1e-05,1.11277]
[1778433469994,41.68,81290.44,0.0,-0.99258,1e-05,1.10879]
[1778433475030,41.68,81289.45,0.0,-0.99259,1e-05,1.10759]
[1778433481072,41.68,81286.89,0.0,-0.99261,1e-05,1.10449]
[1778433482079,41.68,81294.98,0.0,-0.99254,1e-05,1.11431]
[1778433483086,41.68,81294.98,0.0,-0.99254,1e-05,1.11431]
[1778433488221,41.68,81293.65,0.0,-0.99255,1e-05,1.11269]
[1778433494165,41.68,81295.06,0.0,-0.99253,1e-05,1.11441]
[1778433499201,41.68,81297.43,0.0,-0.99251,1e-05,1.1173]
[1778433504235,41.68,81297.47,0.0,-0.99251,1e-05,1.11735]
[1778433509270,41.68,81299.32,0.0,-0.9925,1e-05,1.11961]
[1778433514305,41.68,81299.56,0.0,-0.9925,1e-05,1.11822]
[1778433517330,41.68,81305.71,0.0,-0.99245,1e-05,1.12575]
[1778433519340,41.68,81317.38,0.0,-0.99234,1e-05,1.14016]
[1778433523370,41.68,81324.38,0.0,-0.99227,1e-05,1.14888]
[1778433525386,41.68,81333.23,0.0,-0.99219,1e-05,1.15998]
[1778433529410,41.68,81339.06,0.0,-0.99213,1e-05,1.16734]
[1778433531424,41.68,81345.17,0.0,-0.99208,1e-05,1.17509]
[1778433536479,41.68,81344.3,0.0,-0.99208,1e-05,1.17398]
[1778433541508,41.68,81340.0,0.0,-0.99212,1e-05,1.16853]
[1778433546543,41.68,81348.31,0.0,-0.99204,1e-05,1.17909]
[1778433552585,41.68,81347.76,0.0,-0.99205,1e-05,1.17839]
[1778433557620,41.68,81347.76,0.0,-0.99205,1e-05,1.17839]
[1778433558720,41.68,81341.71,0.0,-0.99211,1e-05,1.17069]
[1778433559637,41.68,81341.71,0.0,-0.99211,1e-05,1.17069]
[1778433564675,41.68,81341.19,0.0,-0.99211,1e-05,1.17004]
[1778433565680,41.68,81334.52,0.0,-0.99218,1e-05,1.1616]
[1778433566687,41.68,81332.7,0.0,-0.99219,1e-05,1.15931]
[1778433568796,41.68,81329.35,0.0,-0.99223,1e-05,1.1551]
[1778433574743,41.68,81328.62,0.0,-0.99224,1e-05,1.15246]
[1778433579777,41.68,81328.79,0.0,-0.99224,1e-05,1.15268]
[1778433584813,41.68,81334.19,0.0,-0.99219,1e-05,1.15946]
[1778433588937,41.68,81336.51,0.0,-0.99217,1e-05,1.16238]
[1778433594891,41.68,81337.69,0.0,-0.99216,1e-05,1.16387]
[1778433599926,41.68,81338.88,0.0,-0.99215,1e-05,1.16537]
[1778433604960,41.68,81344.74,0.0,-0.99209,1e-05,1.1728]
[1778433609995,41.68,81344.79,0.0,-0.99209,1e-05,1.17287]
[1778433616039,41.68,81344.62,0.0,-0.99209,1e-05,1.17265]
[1778433621074,41.68,81347.18,0.0,-0.99207,1e-05,1.17591]
[1778433626110,41.68,81346.89,0.0,-0.99207,1e-05,1.17554]
[1778433631145,41.68,81346.29,0.0,-0.99209,1e-05,1.17303]
[1778433636180,41.68,81346.07,0.0,-0.99209,1e-05,1.17275]
[1778433641214,41.68,81350.76,0.0,-0.99204,1e-05,1.17872]
[1778433646249,41.68,81353.51,0.0,-0.99202,1e-05,1.18224]
[1778433649361,41.68,81347.32,0.0,-0.99208,1e-05,1.17434]
[1778433655316,41.68,81347.12,0.0,-0.99208,1e-05,1.17409]
[1778433661359,41.68,81346.66,0.0,-0.99208,1e-05,1.1735]
[1778433666395,41.68,81346.06,0.0,-0.99209,1e-05,1.17274]
[1778433671430,41.68,81349.76,0.0,-0.99205,1e-05,1.17745]
[1778433674450,41.68,81355.4,0.0,-0.992,1e-05,1.18466]
[1778433679486,41.68,81361.39,0.0,-0.99194,1e-05,1.19235]
[1778433684523,41.68,81364.96,0.0,-0.99191,1e-05,1.19696]
[1778433689556,41.68,81370.32,0.0,-0.99185,1e-05,1.2039]
[1778433694592,41.68,81372.66,0.0,-0.99184,1e-05,1.20517]
[1778433698620,41.68,81377.79,0.0,-0.99179,1e-05,1.21185]
[1778433699722,41.68,81385.12,0.0,-0.99172,1e-05,1.22145]
[1778433702648,41.68,81389.1,0.0,-0.99168,1e-05,1.22669]
[1778433707683,41.68,81389.0,0.0,-0.99168,1e-05,1.22656]
[1778433709795,41.68,81401.84,0.0,-0.99155,1e-05,1.24358]
[1778433715738,41.68,81398.36,0.0,-0.99158,1e-05,1.23895]
[1778433720773,41.68,81395.46,0.0,-0.99161,1e-05,1.2351]
[1778433725810,41.68,81392.03,0.0,-0.99165,1e-05,1.23056]
[1778433727823,41.68,81379.97,0.0,-0.99177,1e-05,1.2147]
[1778433728829,41.68,81374.73,0.0,-0.99182,1e-05,1.20786]
[1778433729945,41.68,81371.83,0.0,-0.99185,1e-05,1.20409]
[1778433733869,41.68,81362.89,0.0,-0.99194,1e-05,1.19252]
[1778433734879,41.68,81361.73,0.0,-0.99195,1e-05,1.19103]
[1778433738903,41.68,81367.8,0.0,-0.99189,1e-05,1.19886]
[1778433740918,41.68,81371.44,0.0,-0.99185,1e-05,1.20358]
[1778433745957,41.68,81368.2,0.0,-0.99189,1e-05,1.19938]
[1778433747968,41.68,81374.68,0.0,-0.99182,1e-05,1.20779]
[1778433750086,41.68,81383.19,0.0,-0.99174,1e-05,1.21892]
[1778433756026,41.68,81385.65,0.0,-0.99172,1e-05,1.22035]
[1778433761063,41.68,81381.87,0.0,-0.99176,1e-05,1.2154]
[1778433763076,41.68,81376.45,0.0,-0.99182,1e-05,1.20832]
[1778433768109,41.68,81374.68,0.0,-0.99183,1e-05,1.20601]
[1778433773143,41.68,81379.21,0.0,-0.99179,1e-05,1.21192]
[1778433779186,41.68,81380.73,0.0,-0.99177,1e-05,1.21391]
[1778433780296,41.68,81385.8,0.0,-0.99172,1e-05,1.22055]
[1778433782207,41.68,81386.25,0.0,-0.99172,1e-05,1.22114]
[1778433787242,41.68,81391.65,0.0,-0.99166,1e-05,1.22825]
[1778433792279,41.68,81391.68,0.0,-0.99166,1e-05,1.22829]
[1778433794291,41.68,81401.05,0.0,-0.99157,1e-05,1.24072]
[1778433799326,41.68,81394.72,0.0,-0.99163,1e-05,1.23231]
[1778433800440,41.68,81388.91,0.0,-0.99169,1e-05,1.22464]
[1778433806375,41.68,81388.68,0.0,-0.99169,1e-05,1.22434]
[1778433808389,41.68,81396.42,0.0,-0.99161,1e-05,1.23457]
[1778433813425,41.68,81396.48,0.0,-0.99163,1e-05,1.23284]
[1778433814431,41.68,81391.07,0.0,-0.99168,1e-05,1.22569]
[1778433815438,41.68,81389.25,0.0,-0.9917,1e-05,1.22329]
[1778433820579,41.68,81382.84,0.0,-0.99176,1e-05,1.21488]
[1778433821484,41.68,81382.84,0.0,-0.99176,1e-05,1.21488]
[1778433826517,41.68,81380.93,0.0,-0.99178,1e-05,1.21238]
[1778433829538,41.68,81388.0,0.0,-0.99171,1e-05,1.22165]
[1778433830650,41.68,81396.88,0.0,-0.99162,1e-05,1.23337]
[1778433831556,41.68,81400.06,0.0,-0.99159,1e-05,1.23759]
[1778433836587,41.68,81395.92,0.0,-0.99163,1e-05,1.2321]
[1778433840720,41.68,81384.64,0.0,-0.99175,1e-05,1.21724]
[1778433846657,41.68,81382.43,0.0,-0.99177,1e-05,1.21434]
[1778433851692,41.68,81383.99,0.0,-0.99175,1e-05,1.21638]
[1778433856726,41.68,81384.26,0.0,-0.99175,1e-05,1.21674]
[1778433861764,41.68,81385.31,0.0,-0.99174,1e-05,1.21811]
[1778433866801,41.68,81384.19,0.0,-0.99175,1e-05,1.21665]
[1778433869820,41.68,81378.95,0.0,-0.9918,1e-05,1.2098]
[1778433874856,41.68,81380.36,0.0,-0.9918,1e-05,1.20985]
[1778433879894,41.68,81382.0,0.0,-0.99178,1e-05,1.21199]
[1778433884928,41.68,81383.61,0.0,-0.99177,1e-05,1.2141]
[1778433889962,41.68,81382.17,0.0,-0.99178,1e-05,1.21221]
[1778433894997,41.68,81381.48,0.0,-0.99179,1e-05,1.21131]
[1778433900044,41.68,81382.45,0.0,-0.99178,1e-05,1.21258]
[1778433905073,41.68,81380.89,0.0,-0.99179,1e-05,1.21054]
[1778433910104,41.68,81378.87,0.0,-0.99181,1e-05,1.20791]
[1778433916145,41.68,81380.59,0.0,-0.9918,1e-05,1.21015]
[1778433921295,41.68,81381.5,0.0,-0.99179,1e-05,1.21134]
[1778433927222,41.68,81382.45,0.0,-0.99178,1e-05,1.21258]
[1778433932257,41.68,81382.61,0.0,-0.99179,1e-05,1.211]
[1778433937291,41.68,81381.77,0.0,-0.9918,1e-05,1.20991]
[1778433942327,41.68,81381.64,0.0,-0.9918,1e-05,1.20974]
[1778433947362,41.68,81377.44,0.0,-0.99184,1e-05,1.20427]
[1778433949376,41.68,81373.37,0.0,-0.99188,1e-05,1.19899]
[1778433954410,41.68,81366.37,0.0,-0.99195,1e-05,1.18995]
[1778433956425,41.68,81364.16,0.0,-0.99197,1e-05,1.18711]
[1778433961576,41.68,81363.82,0.0,-0.99197,1e-05,1.18667]
[1778433967502,41.68,81363.47,0.0,-0.99198,1e-05,1.18622]
[1778433972538,41.68,81363.11,0.0,-0.99198,1e-05,1.18576]
[1778433977571,41.68,81365.8,0.0,-0.99196,1e-05,1.18922]
[1778433982607,41.68,81365.66,0.0,-0.99196,1e-05,1.18904]
[1778433987642,41.68,81363.72,0.0,-0.99198,1e-05,1.18654]
[1778433993684,41.68,81363.42,0.0,-0.99199,1e-05,1.1844]
[1778433998719,41.68,81359.86,0.0,-0.99202,1e-05,1.17984]
[1778434003754,41.68,81358.22,0.0,-0.99204,1e-05,1.17775]
[1778434008791,41.68,81363.81,0.0,-0.99199,1e-05,1.1849]
[1778434009799,41.68,81369.73,0.0,-0.99193,1e-05,1.19251]
[1778434011931,41.68,81369.87,0.0,-0.99193,1e-05,1.19269]
[1778434017860,41.68,81371.57,0.0,-0.99191,1e-05,1.19489]
[1778434022895,41.68,81375.73,0.0,-0.99187,1e-05,1.20027]
[1778434024909,41.68,81382.22,0.0,-0.9918,1e-05,1.20871]
[1778434029946,41.68,81377.84,0.0,-0.99185,1e-05,1.20301]
[1778434030951,41.68,81367.32,0.0,-0.99195,1e-05,1.18941]
[1778434031957,41.68,81367.85,0.0,-0.99195,1e-05,1.19009]
[1778434036993,41.68,81365.85,0.0,-0.99197,1e-05,1.18752]
[1778434042141,41.68,81362.21,0.0,-0.992,1e-05,1.18285]
[1778434048070,41.68,81360.0,0.0,-0.99202,1e-05,1.18002]
[1778434053104,41.68,81360.0,0.0,-0.99203,1e-05,1.17827]
[1778434057133,41.68,81352.58,0.0,-0.99211,1e-05,1.16882]
[1778434062283,41.68,81351.32,0.0,-0.99212,1e-05,1.16722]
[1778434068211,41.68,81351.71,0.0,-0.99211,1e-05,1.16772]
[1778434073245,41.68,81352.1,0.0,-0.99211,1e-05,1.16821]
[1778434078282,41.68,81350.69,0.0,-0.99212,1e-05,1.16642]
[1778434083316,41.68,81352.06,0.0,-0.99211,1e-05,1.16816]
[1778434090365,41.68,81352.84,0.0,-0.9921,1e-05,1.16915]
[1778434095405,41.68,81352.68,0.0,-0.99211,1e-05,1.16895]
[1778434100435,41.68,81353.16,0.0,-0.9921,1e-05,1.16956]
[1778434105499,41.68,81353.64,0.0,-0.9921,1e-05,1.17017]
[1778434110533,41.68,81349.33,0.0,-0.99214,1e-05,1.1647]
[1778434115569,41.68,81348.56,0.0,-0.99216,1e-05,1.16199]
[1778434122706,41.68,81349.64,0.0,-0.99215,1e-05,1.16336]
[1778434128660,41.68,81350.91,0.0,-0.99213,1e-05,1.16496]
[1778434134702,41.68,81350.96,0.0,-0.99213,1e-05,1.16503]
[1778434136716,41.68,81356.19,0.0,-0.99208,1e-05,1.17166]
[1778434141756,41.68,81355.61,0.0,-0.99209,1e-05,1.17092]
[1778434146787,41.68,81357.42,0.0,-0.99207,1e-05,1.17323]
[1778434151833,41.68,81357.46,0.0,-0.99207,1e-05,1.17328]
[1778434156859,41.68,81361.39,0.0,-0.99203,1e-05,1.17829]
[1778434160886,41.68,81366.07,0.0,-0.99199,1e-05,1.18428]
[1778434166928,41.68,81364.69,0.0,-0.992,1e-05,1.18251]
[1778434171964,41.68,81362.99,0.0,-0.99203,1e-05,1.17858]
[1778434178005,41.68,81363.28,0.0,-0.99203,1e-05,1.17895]
[1778434183127,41.68,81362.46,0.0,-0.99203,1e-05,1.1779]
[1778434189084,41.68,81365.54,0.0,-0.992,1e-05,1.18184]
[1778434195125,41.68,81365.07,0.0,-0.99201,1e-05,1.18124]
[1778434200163,41.68,81361.56,0.0,-0.99204,1e-05,1.17675]
[1778434205195,41.68,81361.68,0.0,-0.99204,1e-05,1.17691]
[1778434207209,41.68,81366.9,0.0,-0.99199,1e-05,1.18358]
[1778434208216,41.68,81368.15,0.0,-0.99198,1e-05,1.18519]
[1778434213340,41.68,81359.7,0.0,-0.99206,1e-05,1.17438]
[1778434219293,41.68,81360.77,0.0,-0.99205,1e-05,1.17575]
[1778434225337,41.68,81359.78,0.0,-0.99206,1e-05,1.17448]
[1778434230375,41.68,81359.31,0.0,-0.99206,1e-05,1.17388]
[1778434235410,41.68,81344.52,0.0,-0.99222,1e-05,1.15344]
[1778434236420,41.68,81338.08,0.0,-0.99228,1e-05,1.14538]
[1778434237423,41.68,81338.09,0.0,-0.99228,1e-05,1.14539]
[1778434242458,41.68,81340.14,0.0,-0.99226,1e-05,1.14795]
[1778434247493,41.68,81342.51,0.0,-0.99224,1e-05,1.15092]
[1778434253622,41.68,81344.03,0.0,-0.99222,1e-05,1.15283]
[1778434259577,41.68,81345.36,0.0,-0.99221,1e-05,1.1545]
[1778434264612,41.68,81347.09,0.0,-0.99219,1e-05,1.15667]
[1778434268640,41.68,81352.51,0.0,-0.99214,1e-05,1.16351]
[1778434273765,41.68,81352.38,0.0,-0.99214,1e-05,1.16335]
[1778434279717,41.68,81356.83,0.0,-0.9921,1e-05,1.16898]
[1778434283836,41.68,81368.56,0.0,-0.99199,1e-05,1.18395]
[1778434285759,41.68,81381.45,0.0,-0.99186,1e-05,1.20059]
[1778434286766,41.68,81386.33,0.0,-0.99181,1e-05,1.20693]
[1778434287773,41.68,81389.21,0.0,-0.99178,1e-05,1.21069]
[1778434292808,41.68,81386.98,0.0,-0.99182,1e-05,1.20599]
[1778434297846,41.68,81383.2,0.0,-0.99185,1e-05,1.20108]
[1778434302881,41.68,81381.36,0.0,-0.99187,1e-05,1.19869]
[1778434307916,41.68,81381.91,0.0,-0.99187,1e-05,1.1994]
[1778434312953,41.68,81381.86,0.0,-0.99187,1e-05,1.19934]
[1778434317987,41.68,81381.11,0.0,-0.99187,1e-05,1.19837]
[1778434323022,41.68,81376.33,0.0,-0.99192,1e-05,1.19219]
[1778434327049,41.68,81370.4,0.0,-0.99198,1e-05,1.18455]
[1778434330073,41.68,81361.25,0.0,-0.99207,1e-05,1.17286]
[1778434332087,41.68,81357.28,0.0,-0.99211,1e-05,1.16781]
[1778434337122,41.68,81351.98,0.0,-0.99216,1e-05,1.1611]
[1778434342157,41.68,81343.83,0.0,-0.99224,1e-05,1.15085]
[1778434347193,41.68,81348.14,0.0,-0.99219,1e-05,1.15626]
[1778434352230,41.68,81348.7,0.0,-0.9922,1e-05,1.15524]
[1778434357263,41.68,81344.07,0.0,-0.99224,1e-05,1.14942]
[1778434362300,41.68,81344.18,0.0,-0.99224,1e-05,1.14956]
[1778434367333,41.68,81345.42,0.0,-0.99223,1e-05,1.15112]
[1778434372368,41.68,81345.67,0.0,-0.99223,1e-05,1.15143]
[1778434378410,41.68,81346.56,0.0,-0.99222,1e-05,1.15255]
[1778434379417,41.68,81337.12,0.0,-0.99231,1e-05,1.14075]
[1778434380424,41.68,81331.74,0.0,-0.99236,1e-05,1.13407]
[1778434385458,41.68,81328.82,0.0,-0.99239,1e-05,1.13045]
[1778434390495,41.68,81329.51,0.0,-0.99238,1e-05,1.13131]
[1778434396538,41.68,81333.31,0.0,-0.99235,1e-05,1.13601]
[1778434400565,41.68,81324.42,0.0,-0.99243,1e-05,1.12503]
[1778434401573,41.68,81321.58,0.0,-0.99246,1e-05,1.12154]
[1778434406695,41.68,81319.51,0.0,-0.99247,1e-05,1.119]
[1778434412650,41.68,81318.4,0.0,-0.9925,1e-05,1.11595]
[1778434417685,41.68,81317.73,0.0,-0.9925,1e-05,1.11513]
[1778434421714,41.68,81330.46,0.0,-0.99238,1e-05,1.13078]
[1778434422719,41.68,81330.46,0.0,-0.99238,1e-05,1.13078]
[1778434427755,41.68,81332.2,0.0,-0.99237,1e-05,1.13293]
[1778434432789,41.68,81335.59,0.0,-0.99234,1e-05,1.13713]
[1778434435811,41.68,81338.99,0.0,-0.9923,1e-05,1.14136]
[1778434440845,41.68,81342.4,0.0,-0.99227,1e-05,1.14561]
[1778434446975,41.68,81343.88,0.0,-0.99226,1e-05,1.14746]
[1778434452929,41.68,81344.3,0.0,-0.99225,1e-05,1.14799]
[1778434457965,41.68,81344.72,0.0,-0.99225,1e-05,1.14851]
[1778434459978,41.68,81335.5,0.0,-0.99234,1e-05,1.13702]
[1778434460984,41.68,81332.23,0.0,-0.99237,1e-05,1.13297]
[1778434467127,41.68,81331.31,0.0,-0.99238,1e-05,1.13183]
[1778434473073,41.68,81330.46,0.0,-0.9924,1e-05,1.12907]
[1778434478108,41.68,81329.01,0.0,-0.99241,1e-05,1.12728]
[1778434483143,41.68,81325.2,0.0,-0.99244,1e-05,1.12259]
[1778434488179,41.68,81326.9,0.0,-0.99243,1e-05,1.12468]
[1778434493213,41.68,81324.46,0.0,-0.99245,1e-05,1.12168]
[1778434497337,41.68,81317.27,0.0,-0.99252,1e-05,1.11288]
[1778434498248,41.68,81317.27,0.0,-0.99252,1e-05,1.11288]
[1778434503282,41.68,81313.46,0.0,-0.99255,1e-05,1.10824]
[1778434508317,41.68,81310.72,0.0,-0.99258,1e-05,1.10491]
[1778434509324,41.68,81305.83,0.0,-0.99262,1e-05,1.099]
[1778434510332,41.68,81300.96,0.0,-0.99267,1e-05,1.09313]
[1778434513353,41.68,81297.51,0.0,-0.9927,1e-05,1.08899]
[1778434518389,41.68,81297.38,0.0,-0.9927,1e-05,1.08883]
[1778434525436,41.68,81298.05,0.0,-0.99269,1e-05,1.08964]
[1778434530475,41.68,81298.4,0.0,-0.99269,1e-05,1.09006]
[1778434535509,41.68,81299.61,0.0,-0.99269,1e-05,1.08985]
[1778434539537,41.68,81309.28,0.0,-0.9926,1e-05,1.10149]
[1778434544572,41.68,81307.72,0.0,-0.99262,1e-05,1.09961]
[1778434549607,41.68,81306.59,0.0,-0.99263,1e-05,1.09824]
[1778434554645,41.68,81309.07,0.0,-0.9926,1e-05,1.10124]
[1778434559678,41.68,81311.71,0.0,-0.99258,1e-05,1.10444]
[1778434564715,41.68,81314.74,0.0,-0.99255,1e-05,1.10812]
[1778434569748,41.68,81316.14,0.0,-0.99254,1e-05,1.10982]
[1778434573776,41.68,81311.03,0.0,-0.99259,1e-05,1.10361]
[1778434578810,41.68,81310.3,0.0,-0.99259,1e-05,1.10273]
[1778434581832,41.68,81304.94,0.0,-0.99264,1e-05,1.09625]
[1778434582840,41.68,81295.23,0.0,-0.99273,1e-05,1.0846]
[1778434583847,41.68,81292.39,0.0,-0.99275,1e-05,1.08121]
[1778434588881,41.68,81290.42,0.0,-0.99277,1e-05,1.07887]
[1778434592910,41.68,81288.6,0.0,-0.9928,1e-05,1.07506]
[1778434595934,41.68,81294.1,0.0,-0.99275,1e-05,1.0816]
[1778434598045,41.68,81295.96,0.0,-0.99273,1e-05,1.08382]
[1778434603987,41.68,81294.4,0.0,-0.99275,1e-05,1.08196]
[1778434611040,41.68,81295.94,0.0,-0.99273,1e-05,1.08379]
[1778434618185,41.68,81298.12,0.0,-0.99271,1e-05,1.0864]
[1778434624132,41.68,81308.76,0.0,-0.99262,1e-05,1.09919]
[1778434625140,41.68,81311.7,0.0,-0.99259,1e-05,1.10275]
[1778434630173,41.68,81312.62,0.0,-0.99258,1e-05,1.10386]
[1778434635209,41.68,81315.25,0.0,-0.99256,1e-05,1.10705]
[1778434641250,41.68,81315.64,0.0,-0.99255,1e-05,1.10753]
[1778434646285,41.68,81318.09,0.0,-0.99253,1e-05,1.11051]
[1778434653339,41.68,81318.9,0.0,-0.99254,1e-05,1.10981]
[1778434658466,41.68,81313.88,0.0,-0.99258,1e-05,1.10371]
[1778434660384,41.68,81308.41,0.0,-0.99263,1e-05,1.0971]
[1778434663404,41.68,81302.33,0.0,-0.99269,1e-05,1.08978]
[1778434668536,41.68,81302.26,0.0,-0.99269,1e-05,1.0897]
[1778434674480,41.68,81304.73,0.0,-0.99267,1e-05,1.09266]
[1778434679516,41.68,81306.59,0.0,-0.99265,1e-05,1.0949]
[1778434686564,41.68,81306.75,0.0,-0.99265,1e-05,1.0951]
[1778434691600,41.68,81305.91,0.0,-0.99265,1e-05,1.09408]
[1778434696638,41.68,81306.19,0.0,-0.99265,1e-05,1.09442]
[1778434702679,41.68,81305.54,0.0,-0.99266,1e-05,1.09364]
[1778434704691,41.68,81312.69,0.0,-0.99259,1e-05,1.10227]
[1778434712749,41.68,81312.91,0.0,-0.9926,1e-05,1.10086]
[1778434717782,41.68,81308.83,0.0,-0.99264,1e-05,1.09593]
[1778434718891,41.68,81302.69,0.0,-0.99269,1e-05,1.08855]
[1778434724832,41.68,81300.66,0.0,-0.99271,1e-05,1.08612]
[1778434729867,41.68,81299.22,0.0,-0.99273,1e-05,1.0844]
[1778434734901,41.68,81298.52,0.0,-0.99273,1e-05,1.08356]
[1778434740950,41.68,81298.51,0.0,-0.99273,1e-05,1.08355]
[1778434745979,41.68,81300.27,0.0,-0.99272,1e-05,1.08565]
[1778434752022,41.68,81300.3,0.0,-0.99272,1e-05,1.08569]
[1778434757058,41.68,81300.15,0.0,-0.99272,1e-05,1.08551]
[1778434762092,41.68,81301.4,0.0,-0.99271,1e-05,1.087]
[1778434769242,41.68,81300.42,0.0,-0.99271,1e-05,1.08583]
[1778434775183,41.68,81302.37,0.0,-0.99271,1e-05,1.0865]
[1778434780217,41.68,81302.06,0.0,-0.99271,1e-05,1.08613]
[1778434785253,41.68,81303.1,0.0,-0.9927,1e-05,1.08738]
[1778434794315,41.68,81302.56,0.0,-0.99271,1e-05,1.08673]
[1778434799457,41.68,81294.69,0.0,-0.99278,1e-05,1.07734]
[1778434809526,41.68,81292.37,0.0,-0.9928,1e-05,1.07459]
[1778434814456,41.68,81296.0,0.0,-0.99277,1e-05,1.0789]
[1778434819596,41.68,81296.86,0.0,-0.99276,1e-05,1.07993]
[1778434825533,41.68,81296.5,0.0,-0.99276,1e-05,1.0795]
[1778434830567,41.68,81292.51,0.0,-0.9928,1e-05,1.07475]
[1778434835603,41.68,81293.91,0.0,-0.99279,1e-05,1.07477]
[1778434840638,41.68,81297.63,0.0,-0.99276,1e-05,1.07919]
[1778434847687,41.68,81298.2,0.0,-0.99276,1e-05,1.07987]
[1778434852722,41.68,81299.26,0.0,-0.99275,1e-05,1.08113]
[1778434854736,41.68,81293.49,0.0,-0.9928,1e-05,1.07427]
[1778434859771,41.68,81294.77,0.0,-0.99279,1e-05,1.07579]
[1778434864807,41.68,81295.0,0.0,-0.99279,1e-05,1.07606]
[1778434869846,41.68,81293.36,0.0,-0.9928,1e-05,1.07411]
[1778434874877,41.68,81290.29,0.0,-0.99283,1e-05,1.07048]
[1778434881927,41.68,81289.2,0.0,-0.99284,1e-05,1.06919]
[1778434888977,41.68,81287.05,0.0,-0.99286,1e-05,1.06665]
[1778434893005,41.68,81294.66,0.0,-0.9928,1e-05,1.07401]
[1778434898039,41.68,81291.07,0.0,-0.99283,1e-05,1.06976]
[1778434903075,41.68,81289.08,0.0,-0.99285,1e-05,1.06741]
[1778434908110,41.68,81292.51,0.0,-0.99282,1e-05,1.07146]
[1778434914152,41.68,81293.77,0.0,-0.99281,1e-05,1.07295]
[1778434919191,41.68,81294.65,0.0,-0.9928,1e-05,1.074]
[1778434925235,41.68,81295.75,0.0,-0.99279,1e-05,1.0753]
[1778434932282,41.68,81297.25,0.0,-0.99278,1e-05,1.07708]
[1778434938325,41.68,81297.87,0.0,-0.99277,1e-05,1.07782]
[1778434946492,41.68,81297.77,0.0,-0.99277,1e-05,1.0777]
[1778434953429,41.68,81299.76,0.0,-0.99276,1e-05,1.07842]
[1778434958465,41.68,81300.44,0.0,-0.99276,1e-05,1.07923]
[1778434963500,41.68,81305.98,0.0,-0.99271,1e-05,1.08584]
[1778434965514,41.68,81310.37,0.0,-0.99267,1e-05,1.09111]
[1778434970549,41.68,81313.49,0.0,-0.99264,1e-05,1.09486]
[1778434975585,41.68,81314.59,0.0,-0.99263,1e-05,1.09619]
[1778434982635,41.68,81315.5,0.0,-0.99262,1e-05,1.09729]
[1778434987671,41.68,81319.2,0.0,-0.99259,1e-05,1.10176]
[1778434992705,41.68,81318.9,0.0,-0.99259,1e-05,1.1014]
[1778434996847,41.68,81324.1,0.0,-0.99254,1e-05,1.10771]
[1778435002774,41.68,81325.55,0.0,-0.99253,1e-05,1.10948]
[1778435008816,41.68,81326.48,0.0,-0.99252,1e-05,1.11061]
[1778435013852,41.68,81328.54,0.0,-0.99251,1e-05,1.11143]
[1778435018886,41.68,81332.45,0.0,-0.99248,1e-05,1.11622]
[1778435024930,41.68,81335.3,0.0,-0.99245,1e-05,1.11971]
[1778435028957,41.68,81341.06,0.0,-0.9924,1e-05,1.1268]
[1778435033992,41.68,81336.67,0.0,-0.99244,1e-05,1.12139]
[1778435040037,41.68,81336.35,0.0,-0.99244,1e-05,1.121]
[1778435045071,41.68,81336.78,0.0,-0.99244,1e-05,1.12153]
[1778435050104,41.68,81335.58,0.0,-0.99245,1e-05,1.12005]
[1778435055138,41.68,81335.93,0.0,-0.99244,1e-05,1.12048]
[1778435060175,41.68,81336.03,0.0,-0.99244,1e-05,1.12061]
[1778435066219,41.68,81339.05,0.0,-0.99242,1e-05,1.12432]
[1778435071252,41.68,81340.65,0.0,-0.99241,1e-05,1.12459]
[1778435077434,41.68,81341.7,0.0,-0.9924,1e-05,1.12588]
[1778435083337,41.68,81342.85,0.0,-0.99239,1e-05,1.1273]
[1778435087506,41.68,81352.52,0.0,-0.9923,1e-05,1.1393]
[1778435089379,41.68,81358.74,0.0,-0.99224,1e-05,1.14707]
[1778435090386,41.68,81365.24,0.0,-0.99218,1e-05,1.15524]
[1778435091393,41.68,81367.35,0.0,-0.99216,1e-05,1.1579]
[1778435096428,41.68,81370.16,0.0,-0.99213,1e-05,1.16145]
[1778435099448,41.68,81372.4,0.0,-0.99211,1e-05,1.16429]
[1778435104487,41.68,81371.84,0.0,-0.99212,1e-05,1.16358]
[1778435110529,41.68,81370.94,0.0,-0.99212,1e-05,1.16244]
[1778435112543,41.68,81365.29,0.0,-0.99218,1e-05,1.1553]
[1778435117714,41.68,81364.07,0.0,-0.99219,1e-05,1.15376]
[1778435123619,41.68,81363.4,0.0,-0.9922,1e-05,1.15292]
[1778435128655,41.68,81362.75,0.0,-0.9922,1e-05,1.1521]
[1778435134698,41.68,81360.74,0.0,-0.99223,1e-05,1.14785]
[1778435136715,41.68,81365.55,0.0,-0.99219,1e-05,1.15389]
[1778435137855,41.68,81358.06,0.0,-0.99226,1e-05,1.14449]
[1778435140740,41.68,81343.35,0.0,-0.9924,1e-05,1.12621]
[1778435141747,41.68,81338.3,0.0,-0.99245,1e-05,1.11999]
[1778435142754,41.68,81337.35,0.0,-0.99245,1e-05,1.11883]
[1778435147924,41.68,81339.27,0.0,-0.99244,1e-05,1.12119]
[1778435153831,41.68,81339.87,0.0,-0.99243,1e-05,1.12192]
[1778435158866,41.68,81339.78,0.0,-0.99243,1e-05,1.12181]
[1778435163903,41.68,81334.94,0.0,-0.99248,1e-05,1.11587]
[1778435168938,41.68,81333.17,0.0,-0.99249,1e-05,1.11371]
[1778435173972,41.68,81330.96,0.0,-0.99251,1e-05,1.11101]
[1778435184042,41.68,81329.4,0.0,-0.99253,1e-05,1.1091]
[1778435189077,41.68,81331.58,0.0,-0.99251,1e-05,1.11176]
[1778435198275,41.68,81333.82,0.0,-0.9925,1e-05,1.11281]
[1778435206195,41.68,81334.5,0.0,-0.99249,1e-05,1.11364]
[1778435211232,41.68,81335.34,0.0,-0.99248,1e-05,1.11466]
[1778435216266,41.68,81334.77,0.0,-0.99249,1e-05,1.11397]
[1778435221308,41.68,81335.16,0.0,-0.99249,1e-05,1.11444]
[1778435222312,41.68,81341.31,0.0,-0.99243,1e-05,1.12199]
[1778435223319,41.68,81355.75,0.0,-0.99229,1e-05,1.13988]
[1778435228487,41.68,81352.68,0.0,-0.99232,1e-05,1.13606]
[1778435234399,41.68,81350.97,0.0,-0.99234,1e-05,1.13393]
[1778435236413,41.68,81356.65,0.0,-0.99228,1e-05,1.141]
[1778435237420,41.68,81360.69,0.0,-0.99225,1e-05,1.14605]
[1778435240441,41.68,81362.37,0.0,-0.99223,1e-05,1.14816]
[1778435245475,41.68,81364.81,0.0,-0.99221,1e-05,1.15122]
[1778435251518,41.68,81364.2,0.0,-0.99222,1e-05,1.14872]
[1778435252524,41.68,81369.37,0.0,-0.99217,1e-05,1.15522]
[1778435253532,41.68,81378.08,0.0,-0.99209,1e-05,1.16625]
[1778435254539,41.68,81379.03,0.0,-0.99208,1e-05,1.16745]
[1778435259576,41.68,81381.67,0.0,-0.99206,1e-05,1.17082]
[1778435263602,41.68,81387.79,0.0,-0.992,1e-05,1.17864]
[1778435268779,41.68,81388.94,0.0,-0.99198,1e-05,1.18011]
[1778435274680,41.68,81388.53,0.0,-0.99199,1e-05,1.17959]
[1778435280722,41.68,81388.25,0.0,-0.99199,1e-05,1.17923]
[1778435281731,41.68,81393.65,0.0,-0.99194,1e-05,1.18617]
[1778435282737,41.68,81395.39,0.0,-0.99192,1e-05,1.18841]
[1778435286765,41.68,81398.96,0.0,-0.99189,1e-05,1.19303]
[1778435288920,41.68,81405.64,0.0,-0.99182,1e-05,1.2017]
[1778435290792,41.68,81406.72,0.0,-0.99181,1e-05,1.20311]
[1778435295833,41.68,81407.94,0.0,-0.9918,1e-05,1.2047]
[1778435300867,41.68,81410.31,0.0,-0.99177,1e-05,1.20779]
[1778435305902,41.68,81410.2,0.0,-0.99177,1e-05,1.20765]
[1778435310938,41.68,81407.2,0.0,-0.9918,1e-05,1.20373]
[1778435315975,41.68,81407.01,0.0,-0.99182,1e-05,1.20169]
[1778435321006,41.68,81403.57,0.0,-0.99185,1e-05,1.19722]
[1778435328055,41.68,81400.73,0.0,-0.99188,1e-05,1.19354]
[1778435335104,41.68,81398.32,0.0,-0.9919,1e-05,1.19042]
[1778435344168,41.68,81396.93,0.0,-0.99192,1e-05,1.18862]
[1778435349344,41.68,81390.98,0.0,-0.99198,1e-05,1.18096]
[1778435353231,41.68,81383.71,0.0,-0.99205,1e-05,1.17166]
[1778435358265,41.68,81379.96,0.0,-0.99208,1e-05,1.16688]
[1778435363302,41.68,81379.08,0.0,-0.99209,1e-05,1.16576]
[1778435368336,41.68,81377.06,0.0,-0.99211,1e-05,1.1632]
[1778435373371,41.68,81380.87,0.0,-0.99209,1e-05,1.16629]
[1778435379554,41.68,81380.74,0.0,-0.99209,1e-05,1.16612]
[1778435385456,41.68,81379.43,0.0,-0.9921,1e-05,1.16446]
[1778435388476,41.68,81374.37,0.0,-0.99215,1e-05,1.15805]
[1778435389624,41.68,81363.54,0.0,-0.99225,1e-05,1.14443]
[1778435390490,41.68,81363.54,0.0,-0.99225,1e-05,1.14443]
[1778435395526,41.68,81357.72,0.0,-0.99231,1e-05,1.13716]
[1778435397542,41.68,81351.39,0.0,-0.99237,1e-05,1.12931]
[1778435398548,41.68,81345.07,0.0,-0.99243,1e-05,1.1215]
[1778435403583,41.68,81339.67,0.0,-0.99248,1e-05,1.11487]
[1778435408620,41.68,81343.02,0.0,-0.99245,1e-05,1.11898]
[1778435415667,41.68,81343.96,0.0,-0.99244,1e-05,1.12014]
[1778435420703,41.68,81345.86,0.0,-0.99242,1e-05,1.12248]
[1778435425741,41.68,81352.77,0.0,-0.99235,1e-05,1.13101]
[1778435430773,41.68,81352.83,0.0,-0.99235,1e-05,1.13109]
[1778435435807,41.68,81354.34,0.0,-0.99235,1e-05,1.13124]
[1778435440842,41.68,81353.77,0.0,-0.99236,1e-05,1.13054]
[1778435442859,41.68,81350.54,0.0,-0.99239,1e-05,1.12654]
[1778435444872,41.68,81357.34,0.0,-0.99232,1e-05,1.13497]
[1778435447894,41.68,81365.77,0.0,-0.99224,1e-05,1.14549]
[1778435448901,41.68,81369.72,0.0,-0.99221,1e-05,1.15045]
[1778435452929,41.68,81381.48,0.0,-0.99209,1e-05,1.16531]
[1778435453936,41.68,81379.32,0.0,-0.99211,1e-05,1.16257]
[1778435458144,41.68,81385.3,0.0,-0.99205,1e-05,1.17017]
[1778435461015,41.68,81398.33,0.0,-0.99193,1e-05,1.18688]
[1778435462020,41.68,81397.8,0.0,-0.99193,1e-05,1.18619]
[1778435463023,41.68,81402.29,0.0,-0.99189,1e-05,1.19199]
[1778435465042,41.68,81405.21,0.0,-0.99186,1e-05,1.19578]
[1778435466043,41.68,81410.39,0.0,-0.99181,1e-05,1.20251]
[1778435467050,41.68,81414.01,0.0,-0.99177,1e-05,1.20724]
[1778435472119,41.68,81409.76,0.0,-0.99181,1e-05,1.20169]
[1778435474102,41.68,81419.28,0.0,-0.99172,1e-05,1.21415]
[1778435475108,41.68,81424.68,0.0,-0.99166,1e-05,1.22126]
[1778435477122,41.68,81428.0,0.0,-0.99163,1e-05,1.22565]
[1778435482156,41.68,81431.52,0.0,-0.99159,1e-05,1.23032]
[1778435487191,41.68,81433.97,0.0,-0.99157,1e-05,1.23357]
[1778435493234,41.68,81434.48,0.0,-0.99158,1e-05,1.23243]
[1778435498431,41.68,81435.03,0.0,-0.99157,1e-05,1.23316]
[1778435504314,41.68,81433.17,0.0,-0.99159,1e-05,1.23069]
[1778435505319,41.68,81441.63,0.0,-0.9915,1e-05,1.24197]
[1778435506327,41.68,81446.94,0.0,-0.99145,1e-05,1.24909]
[1778435508500,41.68,81452.44,0.0,-0.99139,1e-05,1.25651]
[1778435514383,41.68,81454.96,0.0,-0.99136,1e-05,1.25992]
[1778435518411,41.68,81460.21,0.0,-0.99131,1e-05,1.26705]
[1778435522452,41.68,81465.61,0.0,-0.99125,1e-05,1.27441]
[1778435524455,41.68,81471.3,0.0,-0.99119,1e-05,1.28221]
[1778435529490,41.68,81474.73,0.0,-0.99115,1e-05,1.28693]
[1778435537546,41.68,81474.01,0.0,-0.99116,1e-05,1.28594]
[1778435542581,41.68,81473.82,0.0,-0.99116,1e-05,1.28568]
[1778435544594,41.68,81480.68,0.0,-0.99109,1e-05,1.29515]
[1778435548783,41.68,81496.45,0.0,-0.99092,1e-05,1.31715]
[1778435549631,41.68,81496.45,0.0,-0.99092,1e-05,1.31715]
[1778435552655,41.68,81501.64,0.0,-0.99088,1e-05,1.32253]
[1778435553660,41.68,81512.82,0.0,-0.99075,1e-05,1.33837]
[1778435554667,41.68,81523.33,0.0,-0.99063,1e-05,1.35339]
[1778435556681,41.68,81510.6,0.0,-0.99078,1e-05,1.33521]
[1778435557691,41.68,81509.01,0.0,-0.99079,1e-05,1.33295]
[1778435562726,41.68,81502.2,0.0,-0.99087,1e-05,1.32332]
[1778435563733,41.68,81497.33,0.0,-0.99092,1e-05,1.31647]
[1778435564739,41.68,81491.92,0.0,-0.99098,1e-05,1.30889]
[1778435567764,41.68,81478.07,0.0,-0.99113,1e-05,1.28965]
[1778435568929,41.68,81474.17,0.0,-0.99117,1e-05,1.28428]
[1778435574813,41.68,81475.25,0.0,-0.99116,1e-05,1.28577]
[1778435578998,41.68,81475.37,0.0,-0.99116,1e-05,1.28593]
[1778435582875,41.68,81473.91,0.0,-0.99118,1e-05,1.28392]
[1778435585896,41.68,81481.75,0.0,-0.99109,1e-05,1.29474]
[1778435586902,41.68,81481.02,0.0,-0.9911,1e-05,1.29373]
[1778435591941,41.68,81493.82,0.0,-0.99096,1e-05,1.31155]
[1778435592947,41.68,81510.44,0.0,-0.99078,1e-05,1.33498]
[1778435593958,41.68,81513.85,0.0,-0.99074,1e-05,1.33983]
[1778435594964,41.68,81531.35,0.0,-0.99054,1e-05,1.36495]
[1778435595971,41.68,81546.92,0.0,-0.99037,1e-05,1.38761]
[1778435596979,41.68,81545.84,0.0,-0.99038,1e-05,1.38603]
[1778435602014,41.68,81542.52,0.0,-0.99042,1e-05,1.38117]
[1778435604028,41.68,81534.9,0.0,-0.9905,1e-05,1.37009]
[1778435605035,41.68,81534.94,0.0,-0.9905,1e-05,1.37014]
[1778435610071,41.68,81536.27,0.0,-0.99049,1e-05,1.37207]
[1778435615108,41.68,81536.49,0.0,-0.9905,1e-05,1.37042]
[1778435617121,41.68,81531.06,0.0,-0.99056,1e-05,1.36257]
[1778435618129,41.68,81528.88,0.0,-0.99059,1e-05,1.35942]
[1778435622157,41.68,81520.93,0.0,-0.99067,1e-05,1.348]
[1778435627195,41.68,81520.07,0.0,-0.99068,1e-05,1.34677]
[1778435628202,41.68,81509.88,0.0,-0.9908,1e-05,1.33226]
[1778435629215,41.68,81508.75,0.0,-0.99081,1e-05,1.33066]
[1778435632230,41.68,81501.36,0.0,-0.99089,1e-05,1.32022]
[1778435633237,41.68,81501.06,0.0,-0.99089,1e-05,1.3198]
[1778435637266,41.68,81493.74,0.0,-0.99097,1e-05,1.30953]
[1778435642301,41.68,81499.53,0.0,-0.99091,1e-05,1.31765]
[1778435643307,41.68,81503.89,0.0,-0.99086,1e-05,1.32379]
[1778435644316,41.68,81509.42,0.0,-0.9908,1e-05,1.3316]
[1778435645321,41.68,81513.0,0.0,-0.99076,1e-05,1.33669]
[1778435648342,41.68,81514.33,0.0,-0.99075,1e-05,1.33858]
[1778435651367,41.68,81509.25,0.0,-0.9908,1e-05,1.33136]
[1778435653378,41.68,81508.0,0.0,-0.99082,1e-05,1.32959]
[1778435655391,41.68,81502.69,0.0,-0.99088,1e-05,1.32209]
[1778435660426,41.68,81503.12,0.0,-0.99087,1e-05,1.3227]
[1778435664454,41.68,81496.53,0.0,-0.99094,1e-05,1.31344]
[1778435669647,41.68,81492.24,0.0,-0.99099,1e-05,1.30743]
[1778435675532,41.68,81493.22,0.0,-0.99099,1e-05,1.3069]
[1778435680566,41.68,81489.16,0.0,-0.99104,1e-05,1.30124]
[1778435683588,41.68,81485.33,0.0,-0.99108,1e-05,1.29592]
[1778435685602,41.68,81479.36,0.0,-0.99114,1e-05,1.28766]
[1778435686611,41.68,81477.31,0.0,-0.99116,1e-05,1.28484]
[1778435690639,41.68,81470.79,0.0,-0.99123,1e-05,1.27589]
[1778435695675,41.68,81476.37,0.0,-0.99117,1e-05,1.28354]
[1778435696683,41.68,81479.25,0.0,-0.99114,1e-05,1.28751]
[1778435701718,41.68,81473.94,0.0,-0.9912,1e-05,1.28021]
[1778435706752,41.68,81479.12,0.0,-0.99115,1e-05,1.28733]
[1778435707761,41.68,81485.72,0.0,-0.99107,1e-05,1.29646]
[1778435708766,41.68,81487.12,0.0,-0.99106,1e-05,1.2984]
[1778435713800,41.68,81488.3,0.0,-0.99105,1e-05,1.30004]
[1778435718837,41.68,81488.56,0.0,-0.99104,1e-05,1.30041]
[1778435720016,41.68,81481.09,0.0,-0.99112,1e-05,1.29005]
[1778435722866,41.68,81474.15,0.0,-0.9912,1e-05,1.28049]
[1778435727901,41.68,81471.78,0.0,-0.99122,1e-05,1.27724]
[1778435732936,41.68,81470.46,0.0,-0.99125,1e-05,1.27356]
[1778435737972,41.68,81469.41,0.0,-0.99126,1e-05,1.27213]
[1778435739985,41.68,81464.19,0.0,-0.99132,1e-05,1.26501]
[1778435740992,41.68,81458.55,0.0,-0.99138,1e-05,1.25736]
[1778435742166,41.68,81460.37,0.0,-0.99136,1e-05,1.25983]
[1778435749052,41.68,81459.36,0.0,-0.99137,1e-05,1.25846]
[1778435754086,41.68,81458.32,0.0,-0.99138,1e-05,1.25705]
[1778435759121,41.68,81459.62,0.0,-0.99136,1e-05,1.25881]
[1778435764157,41.68,81459.29,0.0,-0.99137,1e-05,1.25836]
[1778435765163,41.68,81452.57,0.0,-0.99144,1e-05,1.24929]
[1778435766170,41.68,81452.11,0.0,-0.99144,1e-05,1.24867]
[1778435771207,41.68,81455.78,0.0,-0.9914,1e-05,1.25362]
[1778435778257,41.68,81457.18,0.0,-0.99139,1e-05,1.25551]
[1778435782446,41.68,81450.9,0.0,-0.99146,1e-05,1.24705]
[1778435784299,41.68,81450.36,0.0,-0.99146,1e-05,1.24632]
[1778435789334,41.68,81446.84,0.0,-0.9915,1e-05,1.2416]
[1778435794369,41.68,81446.29,0.0,-0.99152,1e-05,1.23903]
[1778435798397,41.68,81453.14,0.0,-0.99144,1e-05,1.24821]
[1778435803432,41.68,81448.79,0.0,-0.99149,1e-05,1.24237]
[1778435808467,41.68,81451.21,0.0,-0.99146,1e-05,1.24562]
[1778435814509,41.68,81452.77,0.0,-0.99145,1e-05,1.24772]
[1778435817531,41.68,81458.97,0.0,-0.99138,1e-05,1.25608]
[1778435822733,41.68,81461.02,0.0,-0.99136,1e-05,1.25885]
[1778435826594,41.68,81451.72,0.0,-0.99146,1e-05,1.2463]
[1778435827601,41.68,81451.03,0.0,-0.99147,1e-05,1.24538]
[1778435832803,41.68,81451.32,0.0,-0.99146,1e-05,1.24577]
[1778435838679,41.68,81450.19,0.0,-0.99147,1e-05,1.24425]
[1778435846734,41.68,81448.45,0.0,-0.99149,1e-05,1.24192]
[1778435851770,41.68,81449.17,0.0,-0.9915,1e-05,1.24104]
[1778435856804,41.68,81450.33,0.0,-0.99149,1e-05,1.2426]
[1778435857812,41.68,81443.73,0.0,-0.99155,1e-05,1.23378]
[1778435858819,41.68,81439.5,0.0,-0.9916,1e-05,1.22815]
[1778435860833,41.68,81436.16,0.0,-0.99163,1e-05,1.22372]
[1778435865871,41.68,81429.28,0.0,-0.9917,1e-05,1.21464]
[1778435870903,41.68,81428.56,0.0,-0.99171,1e-05,1.21369]
[1778435875937,41.68,81431.63,0.0,-0.99168,1e-05,1.21773]
[1778435876945,41.68,81433.65,0.0,-0.99166,1e-05,1.2204]
[1778435881981,41.68,81435.97,0.0,-0.99163,1e-05,1.22347]
[1778435887017,41.68,81438.1,0.0,-0.99161,1e-05,1.22629]
[1778435892051,41.68,81443.01,0.0,-0.99156,1e-05,1.23282]
[1778435897086,41.68,81445.68,0.0,-0.99153,1e-05,1.23638]
[1778435902120,41.68,81447.04,0.0,-0.99152,1e-05,1.23819]
[1778435907155,41.68,81448.92,0.0,-0.9915,1e-05,1.24071]
[1778435912191,41.68,81450.76,0.0,-0.99149,1e-05,1.24133]
[1778435918233,41.68,81452.01,0.0,-0.99148,1e-05,1.24301]
[1778435923442,41.68,81459.45,0.0,-0.9914,1e-05,1.25302]
[1778435930317,41.68,81459.4,0.0,-0.9914,1e-05,1.25295]
[1778435936359,41.68,81459.15,0.0,-0.99141,1e-05,1.25262]
[1778435941394,41.68,81458.81,0.0,-0.99141,1e-05,1.25216]
[1778435946429,41.68,81462.87,0.0,-0.99137,1e-05,1.25764]
[1778435948442,41.68,81464.64,0.0,-0.99135,1e-05,1.26004]
[1778435953653,41.68,81462.87,0.0,-0.99137,1e-05,1.25764]
[1778435959520,41.68,81462.37,0.0,-0.99137,1e-05,1.25697]
[1778435966570,41.68,81461.99,0.0,-0.99138,1e-05,1.25645]
[1778435971605,41.68,81461.37,0.0,-0.9914,1e-05,1.25376]
[1778435976640,41.68,81461.29,0.0,-0.9914,1e-05,1.25365]
[1778435982682,41.68,81460.61,0.0,-0.9914,1e-05,1.25273]
[1778435987718,41.68,81460.18,0.0,-0.99141,1e-05,1.25215]
[1778435992753,41.68,81460.53,0.0,-0.9914,1e-05,1.25263]
[1778435996781,41.68,81466.02,0.0,-0.99135,1e-05,1.26005]
[1778435998795,41.68,81468.39,0.0,-0.99132,1e-05,1.26327]
[1778436002823,41.68,81475.39,0.0,-0.99125,1e-05,1.27282]
[1778436004007,41.68,81472.27,0.0,-0.99128,1e-05,1.26856]
[1778436006851,41.68,81467.19,0.0,-0.99133,1e-05,1.26164]
[1778436011893,41.68,81466.6,0.0,-0.99134,1e-05,1.26084]
[1778436012899,41.68,81452.25,0.0,-0.99149,1e-05,1.24149]
[1778436014078,41.68,81446.55,0.0,-0.99155,1e-05,1.23387]
[1778436015920,41.68,81436.77,0.0,-0.99165,1e-05,1.22089]
[1778436016927,41.68,81433.06,0.0,-0.99169,1e-05,1.21599]
[1778436018942,41.68,81430.55,0.0,-0.99171,1e-05,1.21269]
[1778436021962,41.68,81425.46,0.0,-0.99176,1e-05,1.20601]
[1778436026997,41.68,81421.74,0.0,-0.9918,1e-05,1.20115]
[1778436032032,41.68,81418.39,0.0,-0.99185,1e-05,1.195]
[1778436037068,41.68,81419.15,0.0,-0.99184,1e-05,1.19598]
[1778436042102,41.68,81418.25,0.0,-0.99185,1e-05,1.19482]
[1778436047139,41.68,81417.76,0.0,-0.99185,1e-05,1.19418]
[1778436052172,41.68,81414.63,0.0,-0.99188,1e-05,1.19012]
[1778436057208,41.68,81414.37,0.0,-0.99189,1e-05,1.18978]
[1778436062243,41.68,81413.44,0.0,-0.9919,1e-05,1.18858]
[1778436067277,41.68,81415.37,0.0,-0.99188,1e-05,1.19108]
[1778436069291,41.68,81420.59,0.0,-0.99182,1e-05,1.19786]
[1778436074497,41.68,81422.31,0.0,-0.99181,1e-05,1.2001]
[1778436078356,41.68,81417.06,0.0,-0.99186,1e-05,1.19327]
[1778436080368,41.68,81413.6,0.0,-0.99189,1e-05,1.18879]
[1778436085403,41.68,81417.82,0.0,-0.99185,1e-05,1.19426]
[1778436090438,41.68,81415.6,0.0,-0.99187,1e-05,1.19138]
[1778436095473,41.68,81413.8,0.0,-0.9919,1e-05,1.18726]
[1778436100508,41.68,81415.72,0.0,-0.99188,1e-05,1.18974]
[1778436104709,41.68,81408.87,0.0,-0.99195,1e-05,1.1809]
[1778436107560,41.68,81406.02,0.0,-0.99198,1e-05,1.17724]
[1778436112593,41.68,81405.51,0.0,-0.99199,1e-05,1.17659]
[1778436117628,41.68,81402.81,0.0,-0.99201,1e-05,1.17313]
[1778436122664,41.68,81401.68,0.0,-0.99202,1e-05,1.17168]
[1778436129712,41.68,81400.19,0.0,-0.99204,1e-05,1.16978]
[1778436134946,41.68,81398.4,0.0,-0.99206,1e-05,1.1675]
[1778436140806,41.68,81397.61,0.0,-0.99206,1e-05,1.16649]
[1778436145019,41.68,81402.89,0.0,-0.99201,1e-05,1.17323]
[1778436148863,41.68,81411.68,0.0,-0.99192,1e-05,1.18452]
[1778436149870,41.68,81413.74,0.0,-0.9919,1e-05,1.18718]
[1778436152891,41.68,81419.02,0.0,-0.99186,1e-05,1.19223]
[1778436158933,41.68,81423.61,0.0,-0.99182,1e-05,1.1982]
[1778436163968,41.68,81427.71,0.0,-0.99178,1e-05,1.20355]
[1778436172030,41.68,81430.15,0.0,-0.99175,1e-05,1.20674]
[1778436173035,41.68,81435.64,0.0,-0.9917,1e-05,1.21395]
[1778436175229,41.68,81434.9,0.0,-0.9917,1e-05,1.21297]
[1778436176054,41.68,81434.9,0.0,-0.9917,1e-05,1.21297]
[1778436181089,41.68,81438.4,0.0,-0.99167,1e-05,1.21759]
[1778436186126,41.68,81444.94,0.0,-0.9916,1e-05,1.22624]
[1778436187132,41.68,81444.94,0.0,-0.9916,1e-05,1.22624]
[1778436191161,41.68,81453.64,0.0,-0.99151,1e-05,1.23783]
[1778436192168,41.68,81457.05,0.0,-0.99148,1e-05,1.2424]
[1778436194182,41.68,81460.99,0.0,-0.99144,1e-05,1.24769]
[1778436199217,41.68,81470.56,0.0,-0.99134,1e-05,1.26063]
[1778436200224,41.68,81470.16,0.0,-0.99134,1e-05,1.26009]
[1778436202239,41.68,81477.71,0.0,-0.99126,1e-05,1.27037]
[1778436203246,41.68,81479.74,0.0,-0.99124,1e-05,1.27314]
[1778436207273,41.68,81468.7,0.0,-0.99136,1e-05,1.25811]
[1778436208280,41.68,81467.04,0.0,-0.99137,1e-05,1.25586]
[1778436212308,41.69,81460.1,0.0,-0.99145,1e-05,1.24517]
[1778436216336,41.7,81457.88,0.0,-0.99146,1e-05,1.24428]
[1778436218350,41.7,81450.34,0.0,-0.99154,1e-05,1.23419]
[1778436220370,41.7,81443.14,0.0,-0.99161,1e-05,1.22462]
[1778436221372,41.7,81443.14,0.0,-0.99161,1e-05,1.22462]
[1778436226407,41.7,81441.15,0.0,-0.99163,1e-05,1.22198]
[1778436231440,41.7,81440.78,0.0,-0.99164,1e-05,1.22149]
[1778436237483,41.7,81441.34,0.0,-0.99163,1e-05,1.22223]
[1778436242519,41.7,81439.3,0.0,-0.99165,1e-05,1.21954]
[1778436249566,41.7,81440.13,0.0,-0.99164,1e-05,1.22063]
[1778436254602,41.7,81444.17,0.0,-0.9916,1e-05,1.22598]
[1778436259637,41.7,81445.87,0.0,-0.99158,1e-05,1.22824]
[1778436264672,41.7,81447.91,0.0,-0.99156,1e-05,1.23095]
[1778436268699,41.7,81454.28,0.0,-0.9915,1e-05,1.23946]
[1778436269707,41.7,81456.57,0.0,-0.99147,1e-05,1.24253]
[1778436272730,41.7,81463.65,0.0,-0.99141,1e-05,1.2502]
[1778436274742,41.7,81466.71,0.0,-0.99138,1e-05,1.25433]
[1778436279777,41.7,81466.22,0.0,-0.99139,1e-05,1.25367]
[1778436281790,41.7,81477.52,0.0,-0.99127,1e-05,1.26902]
[1778436282798,41.7,81476.72,0.0,-0.99128,1e-05,1.26792]
[1778436288840,41.7,81474.28,0.0,-0.9913,1e-05,1.2646]
[1778436293875,41.7,81471.81,0.0,-0.99133,1e-05,1.26124]
[1778436296900,41.7,81465.76,0.0,-0.99139,1e-05,1.25305]
[1778436299917,41.7,81460.57,0.0,-0.99144,1e-05,1.24605]
[1778436302938,41.7,81466.62,0.0,-0.99138,1e-05,1.25421]
[1778436306162,41.7,81473.06,0.0,-0.99131,1e-05,1.26294]
[1778436306966,41.7,81473.06,0.0,-0.99131,1e-05,1.26294]
[1778436314021,41.7,81473.26,0.0,-0.99131,1e-05,1.26321]
[1778436319050,41.7,81472.71,0.0,-0.99132,1e-05,1.26246]
[1778436324086,41.7,81467.46,0.0,-0.99137,1e-05,1.25535]
[1778436326304,41.7,81465.06,0.0,-0.9914,1e-05,1.2521]
[1778436330128,41.7,81458.58,0.0,-0.99147,1e-05,1.24338]
[1778436331135,41.7,81449.05,0.0,-0.99158,1e-05,1.22881]
[1778436332142,41.7,81448.82,0.0,-0.99158,1e-05,1.2285]
[1778436336374,41.7,81453.92,0.0,-0.99153,1e-05,1.2353]
[1778436338183,41.7,81454.98,0.0,-0.99152,1e-05,1.23671]
[1778436339191,41.7,81445.91,0.0,-0.99161,1e-05,1.22464]
[1778436340199,41.7,81444.1,0.0,-0.99163,1e-05,1.22224]
[1778436341205,41.7,81436.66,0.0,-0.9917,1e-05,1.21242]
[1778436342212,41.7,81435.43,0.0,-0.99171,1e-05,1.21081]
[1778436343219,41.7,81440.54,0.0,-0.99166,1e-05,1.21753]
[1778436344227,41.7,81440.47,0.0,-0.99166,1e-05,1.21744]
[1778436349261,41.7,81440.26,0.0,-0.99167,1e-05,1.21717]
[1778436355303,41.7,81435.68,0.0,-0.99171,1e-05,1.21113]
[1778436362352,41.7,81433.76,0.0,-0.99173,1e-05,1.20861]
[1778436365372,41.7,81439.76,0.0,-0.99167,1e-05,1.21651]
[1778436372425,41.7,81439.11,0.0,-0.99168,1e-05,1.21565]
[1778436375453,41.7,81428.21,0.0,-0.99179,1e-05,1.20135]
[1778436376459,41.7,81426.69,0.0,-0.9918,1e-05,1.19937]
[1778436381494,41.7,81422.96,0.0,-0.99184,1e-05,1.19451]
[1778436386726,41.7,81420.14,0.0,-0.99187,1e-05,1.19086]
[1778436392572,41.7,81419.57,0.0,-0.99189,1e-05,1.18833]
[1778436397606,41.7,81416.59,0.0,-0.99192,1e-05,1.18448]
[1778436405662,41.7,81413.66,0.0,-0.99194,1e-05,1.1807]
[1778436410698,41.7,81412.2,0.0,-0.99196,1e-05,1.17882]
[1778436415735,41.7,81419.33,0.0,-0.99189,1e-05,1.18802]
[1778436416936,41.7,81421.84,0.0,-0.99186,1e-05,1.19127]
[1778436421775,41.7,81413.56,0.0,-0.99195,1e-05,1.18057]
[1778436423789,41.7,81410.62,0.0,-0.99197,1e-05,1.17679]
[1778436428824,41.7,81410.97,0.0,-0.99197,1e-05,1.17724]
[1778436433859,41.7,81410.99,0.0,-0.99197,1e-05,1.17727]
[1778436438893,41.7,81409.37,0.0,-0.99199,1e-05,1.17519]
[1778436443928,41.7,81405.46,0.0,-0.99203,1e-05,1.17018]
[1778436448964,41.7,81403.6,0.0,-0.99204,1e-05,1.16781]
[1778436457229,41.7,81405.07,0.0,-0.99204,1e-05,1.16792]
[1778436464069,41.7,81404.68,0.0,-0.99204,1e-05,1.16742]
[1778436469103,41.7,81405.27,0.0,-0.99204,1e-05,1.16817]
[1778436474139,41.7,81402.34,0.0,-0.99207,1e-05,1.16444]
[1778436482195,41.7,81403.11,0.0,-0.99206,1e-05,1.16542]
[1778436487440,41.7,81403.99,0.0,-0.99205,1e-05,1.16654]
[1778436493271,41.7,81404.64,0.0,-0.99204,1e-05,1.16737]
[1778436498307,41.7,81401.53,0.0,-0.99208,1e-05,1.16341]
[1778436503342,41.7,81401.48,0.0,-0.99208,1e-05,1.16334]
[1778436509384,41.7,81400.77,0.0,-0.99208,1e-05,1.16244]
[1778436513419,41.7,81395.64,0.0,-0.99214,1e-05,1.15418]
[1778436518458,41.7,81395.24,0.0,-0.99215,1e-05,1.15368]
[1778436523493,41.7,81394.43,0.0,-0.99216,1e-05,1.15265]
[1778436528528,41.7,81393.63,0.0,-0.99216,1e-05,1.15164]
[1778436533565,41.7,81389.11,0.0,-0.99221,1e-05,1.14595]
[1778436538598,41.7,81388.56,0.0,-0.99221,1e-05,1.14526]
[1778436541622,41.7,81382.66,0.0,-0.99227,1e-05,1.13787]
[1778436546657,41.7,81384.47,0.0,-0.99225,1e-05,1.14014]
[1778436551692,41.7,81386.24,0.0,-0.99223,1e-05,1.14235]
[1778436557937,41.7,81386.46,0.0,-0.99223,1e-05,1.14263]
[1778436563778,41.7,81387.62,0.0,-0.99222,1e-05,1.14408]
[1778436568810,41.7,81386.51,0.0,-0.99223,1e-05,1.14269]
[1778436574854,41.7,81390.17,0.0,-0.99221,1e-05,1.14554]
[1778436579889,41.7,81388.21,0.0,-0.99223,1e-05,1.14308]
[1778436584923,41.7,81386.77,0.0,-0.99224,1e-05,1.14128]
[1778436589958,41.7,81385.94,0.0,-0.99225,1e-05,1.14024]
[1778436594994,41.7,81391.16,0.0,-0.9922,1e-05,1.14678]
[1778436596002,41.7,81391.99,0.0,-0.99219,1e-05,1.14783]
[1778436601038,41.7,81390.14,0.0,-0.99221,1e-05,1.1455]
[1778436606073,41.7,81388.8,0.0,-0.99222,1e-05,1.14382]
[1778436611109,41.7,81394.59,0.0,-0.99217,1e-05,1.1511]
[1778436617152,41.7,81393.54,0.0,-0.99218,1e-05,1.14978]
[1778436622186,41.7,81392.93,0.0,-0.99218,1e-05,1.14901]
[1778436627221,41.7,81394.04,0.0,-0.99217,1e-05,1.15041]
[1778436632256,41.7,81397.66,0.0,-0.99215,1e-05,1.15323]
[1778436637291,41.7,81398.63,0.0,-0.99214,1e-05,1.15445]
[1778436642326,41.7,81394.66,0.0,-0.99218,1e-05,1.14944]
[1778436647360,41.7,81393.58,0.0,-0.99219,1e-05,1.14808]
[1778436654410,41.7,81392.48,0.0,-0.9922,1e-05,1.1467]
[1778436661459,41.7,81391.92,0.0,-0.9922,1e-05,1.14599]
[1778436666496,41.7,81391.03,0.0,-0.99221,1e-05,1.14488]
[1778436673543,41.7,81386.92,0.0,-0.99225,1e-05,1.13972]
[1778436678786,41.7,81387.25,0.0,-0.99225,1e-05,1.14014]
[1778436684621,41.7,81388.05,0.0,-0.99224,1e-05,1.14114]
[1778436690663,41.7,81388.4,0.0,-0.99224,1e-05,1.14158]
[1778436695698,41.7,81389.05,0.0,-0.99224,1e-05,1.14065]
[1778436700735,41.7,81389.13,0.0,-0.99224,1e-05,1.14075]
[1778436707783,41.7,81389.22,0.0,-0.99224,1e-05,1.14086]
[1778436712818,41.7,81388.73,0.0,-0.99225,1e-05,1.14025]
[1778436713825,41.7,81394.0,0.0,-0.99219,1e-05,1.14686]
[1778436715838,41.7,81393.48,0.0,-0.9922,1e-05,1.14621]
[1778436720873,41.7,81392.72,0.0,-0.99221,1e-05,1.14525]
[1778436725915,41.7,81395.48,0.0,-0.99218,1e-05,1.14873]
[1778436731952,41.7,81395.03,0.0,-0.99218,1e-05,1.14816]
[1778436736987,41.7,81394.66,0.0,-0.99219,1e-05,1.14769]
[1778436742021,41.7,81393.47,0.0,-0.9922,1e-05,1.1462]
[1778436747056,41.7,81391.16,0.0,-0.99222,1e-05,1.14329]
[1778436752092,41.7,81390.98,0.0,-0.99224,1e-05,1.14133]
[1778436757127,41.7,81390.71,0.0,-0.99224,1e-05,1.14099]
[1778436762163,41.7,81390.45,0.0,-0.99224,1e-05,1.14066]
[1778436767198,41.7,81390.54,0.0,-0.99224,1e-05,1.14077]
[1778436772233,41.7,81390.51,0.0,-0.99224,1e-05,1.14074]
[1778436778275,41.7,81393.0,0.0,-0.99222,1e-05,1.14386]
[1778436784318,41.7,81392.66,0.0,-0.99222,1e-05,1.14343]
[1778436789562,41.7,81392.86,0.0,-0.99222,1e-05,1.14368]
[1778436795396,41.7,81392.93,0.0,-0.99222,1e-05,1.14377]
[1778436796403,41.7,81387.26,0.0,-0.99227,1e-05,1.13667]
[1778436797410,41.7,81386.94,0.0,-0.99227,1e-05,1.13627]
[1778436802444,41.7,81386.48,0.0,-0.99228,1e-05,1.1357]
[1778436807479,41.7,81386.73,0.0,-0.99228,1e-05,1.13601]
[1778436812515,41.7,81385.32,0.0,-0.9923,1e-05,1.13252]
[1778436817551,41.7,81385.71,0.0,-0.9923,1e-05,1.133]
[1778436822586,41.7,81384.74,0.0,-0.99231,1e-05,1.1318]
[1778436828628,41.7,81384.97,0.0,-0.9923,1e-05,1.13208]
[1778436833663,41.7,81381.02,0.0,-0.99234,1e-05,1.12717]
[1778436839913,41.7,81381.4,0.0,-0.99234,1e-05,1.12764]
[1778436845750,41.7,81381.4,0.0,-0.99234,1e-05,1.12764]
[1778436852802,41.7,81385.0,0.0,-0.9923,1e-05,1.13212]
[1778436857838,41.7,81383.75,0.0,-0.99232,1e-05,1.13056]
[1778436862873,41.7,81383.65,0.0,-0.99232,1e-05,1.13044]
[1778436867908,41.7,81384.08,0.0,-0.99231,1e-05,1.13097]
[1778436872943,41.7,81385.49,0.0,-0.99231,1e-05,1.131]
[1778436874960,41.7,81394.69,0.0,-0.99222,1e-05,1.14249]
[1778436875967,41.7,81402.53,0.0,-0.99215,1e-05,1.15236]
[1778436876973,41.7,81404.13,0.0,-0.99213,1e-05,1.15438]
[1778436882008,41.7,81404.87,0.0,-0.99212,1e-05,1.15532]
[1778436886041,41.7,81410.54,0.0,-0.99207,1e-05,1.16252]
[1778436892092,41.7,81414.57,0.0,-0.99203,1e-05,1.16765]
[1778436896115,41.7,81420.05,0.0,-0.99198,1e-05,1.17467]
[1778436899137,41.7,81425.35,0.0,-0.99192,1e-05,1.18149]
[1778436907192,41.7,81426.24,0.0,-0.99191,1e-05,1.18264]
[1778436912228,41.7,81419.36,0.0,-0.99198,1e-05,1.17379]
[1778436914241,41.7,81417.27,0.0,-0.992,1e-05,1.17111]
[1778436919283,41.7,81410.89,0.0,-0.99207,1e-05,1.16296]
[1778436920496,41.7,81416.17,0.0,-0.99201,1e-05,1.1697]
[1778436925318,41.7,81417.35,0.0,-0.992,1e-05,1.17121]
[1778436930568,41.7,81416.22,0.0,-0.99201,1e-05,1.16976]
[1778436936397,41.7,81415.47,0.0,-0.99203,1e-05,1.16703]
[1778436944452,41.7,81414.78,0.0,-0.99204,1e-05,1.16615]
[1778436948481,41.7,81401.87,0.0,-0.99217,1e-05,1.14977]
[1778436949488,41.7,81400.08,0.0,-0.99218,1e-05,1.14752]
[1778436954523,41.7,81397.64,0.0,-0.99221,1e-05,1.14445]
[1778436959557,41.7,81398.2,0.0,-0.9922,1e-05,1.14515]
[1778436964592,41.7,81397.88,0.0,-0.9922,1e-05,1.14475]
[1778436970848,41.7,81396.06,0.0,-0.99222,1e-05,1.14246]
[1778436977686,41.7,81394.57,0.0,-0.99224,1e-05,1.1406]
[1778436982721,41.7,81400.28,0.0,-0.99218,1e-05,1.14777]
[1778436983729,41.7,81401.74,0.0,-0.99217,1e-05,1.14961]
[1778436988763,41.7,81400.79,0.0,-0.99218,1e-05,1.14841]
[1778436993799,41.7,81400.12,0.0,-0.99219,1e-05,1.14582]
[1778436998832,41.7,81399.17,0.0,-0.9922,1e-05,1.14462]
[1778437003868,41.7,81397.79,0.0,-0.99222,1e-05,1.14289]
[1778437008904,41.7,81395.28,0.0,-0.99224,1e-05,1.13974]
[1778437014945,41.7,81393.82,0.0,-0.99225,1e-05,1.13791]
[1778437017966,41.7,81380.99,0.0,-0.99238,1e-05,1.12196]
[1778437018974,41.7,81376.0,0.0,-0.99242,1e-05,1.1158]
[1778437020986,41.7,81374.49,0.0,-0.99244,1e-05,1.11395]
[1778437026021,41.7,81374.7,0.0,-0.99244,1e-05,1.1142]
[1778437031271,41.7,81375.8,0.0,-0.99242,1e-05,1.11556]
[1778437037102,41.7,81375.9,0.0,-0.99242,1e-05,1.11568]
[1778437042137,41.7,81375.48,0.0,-0.99243,1e-05,1.11516]
[1778437051413,41.7,81376.55,0.0,-0.99243,1e-05,1.11476]
[1778437057245,41.7,81377.66,0.0,-0.99242,1e-05,1.11613]
[1778437062279,41.7,81377.16,0.0,-0.99242,1e-05,1.11551]
[1778437067314,41.7,81375.65,0.0,-0.99244,1e-05,1.11366]
[1778437072348,41.7,81377.18,0.0,-0.99242,1e-05,1.11554]
[1778437077385,41.7,81376.39,0.0,-0.99243,1e-05,1.11457]
[1778437082421,41.7,81373.53,0.0,-0.99246,1e-05,1.11105]
[1778437088465,41.7,81374.01,0.0,-0.99245,1e-05,1.11164]
[1778437093497,41.7,81375.42,0.0,-0.99244,1e-05,1.11337]
[1778437101764,41.7,81374.86,0.0,-0.99244,1e-05,1.11269]
[1778437107595,41.7,81376.07,0.0,-0.99243,1e-05,1.11417]
[1778437114645,41.7,81376.41,0.0,-0.99244,1e-05,1.11288]
[1778437119682,41.7,81371.15,0.0,-0.99249,1e-05,1.10643]
[1778437121904,41.7,81370.14,0.0,-0.9925,1e-05,1.10519]
[1778437127736,41.7,81360.08,0.0,-0.99259,1e-05,1.09296]
[1778437128744,41.7,81359.78,0.0,-0.9926,1e-05,1.0926]
[1778437133778,41.7,81357.93,0.0,-0.99261,1e-05,1.09036]
[1778437136799,41.7,81352.93,0.0,-0.99266,1e-05,1.08434]
[1778437142046,41.7,81351.72,0.0,-0.99267,1e-05,1.08288]
[1778437147878,41.7,81351.31,0.0,-0.99267,1e-05,1.08239]
[1778437148885,41.7,81342.58,0.0,-0.99275,1e-05,1.07195]
[1778437149891,41.7,81340.35,0.0,-0.99277,1e-05,1.0693]
[1778437152119,41.7,81334.99,0.0,-0.99282,1e-05,1.06294]
[1778437157945,41.7,81331.3,0.0,-0.99285,1e-05,1.05858]
[1778437162189,41.7,81324.72,0.0,-0.99291,1e-05,1.05085]
[1778437168024,41.7,81318.06,0.0,-0.99297,1e-05,1.04307]
[1778437174065,41.7,81318.55,0.0,-0.99298,1e-05,1.042]
[1778437178094,41.7,81327.77,0.0,-0.9929,1e-05,1.05278]
[1778437179101,41.7,81329.23,0.0,-0.99288,1e-05,1.05449]
[1778437184136,41.7,81328.02,0.0,-0.99289,1e-05,1.05307]
[1778437189172,41.7,81326.35,0.0,-0.99291,1e-05,1.05111]
[1778437195214,41.7,81325.6,0.0,-0.99292,1e-05,1.05023]
[1778437201263,41.7,81325.36,0.0,-0.99292,1e-05,1.04995]
[1778437203277,41.7,81319.97,0.0,-0.99297,1e-05,1.04366]
[1778437205291,41.7,81315.69,0.0,-0.993,1e-05,1.03868]
[1778437209319,41.7,81323.37,0.0,-0.99294,1e-05,1.04762]
[1778437210325,41.7,81327.74,0.0,-0.9929,1e-05,1.05274]
[1778437212540,41.7,81331.35,0.0,-0.99286,1e-05,1.05699]
[1778437216368,41.7,81335.62,0.0,-0.99283,1e-05,1.06202]
[1778437219389,41.7,81341.2,0.0,-0.99278,1e-05,1.06864]
[1778437225435,41.7,81343.66,0.0,-0.99275,1e-05,1.07157]
[1778437230467,41.7,81347.59,0.0,-0.99272,1e-05,1.07625]
[1778437235504,41.7,81347.82,0.0,-0.99273,1e-05,1.07485]
[1778437240537,41.7,81346.7,0.0,-0.99274,1e-05,1.07352]
[1778437245571,41.7,81346.18,0.0,-0.99274,1e-05,1.0729]
[1778437250607,41.7,81344.76,0.0,-0.99276,1e-05,1.07121]
[1778437256649,41.7,81344.67,0.0,-0.99276,1e-05,1.0711]
[1778437261687,41.7,81349.43,0.0,-0.99271,1e-05,1.07678]
[1778437262891,41.7,81351.35,0.0,-0.9927,1e-05,1.07908]
[1778437268734,41.7,81359.63,0.0,-0.99262,1e-05,1.08903]
[1778437272960,41.7,81367.6,0.0,-0.99255,1e-05,1.09869]
[1778437277804,41.7,81369.81,0.0,-0.99253,1e-05,1.10138]
[1778437283033,41.7,81371.03,0.0,-0.99251,1e-05,1.10287]
[1778437286863,41.7,81376.23,0.0,-0.99247,1e-05,1.10923]
[1778437288877,41.7,81381.1,0.0,-0.99242,1e-05,1.11521]
[1778437293915,41.7,81381.32,0.0,-0.99243,1e-05,1.11376]
[1778437296936,41.7,81388.07,0.0,-0.99237,1e-05,1.12209]
[1778437298950,41.7,81394.67,0.0,-0.9923,1e-05,1.13028]
[1778437299957,41.7,81395.28,0.0,-0.9923,1e-05,1.13104]
[1778437301971,41.7,81401.42,0.0,-0.99224,1e-05,1.13871]
[1778437304993,41.7,81400.37,0.0,-0.99225,1e-05,1.1374]
[1778437307013,41.7,81397.37,0.0,-0.99228,1e-05,1.13365]
[1778437312049,41.7,81401.27,0.0,-0.99224,1e-05,1.13852]
[1778437317084,41.7,81400.25,0.0,-0.99225,1e-05,1.13725]
[1778437322118,41.7,81392.65,0.0,-0.99232,1e-05,1.12777]
[1778437327153,41.7,81390.24,0.0,-0.99235,1e-05,1.12478]
[1778437332188,41.7,81388.32,0.0,-0.99236,1e-05,1.1224]
[1778437337223,41.7,81385.95,0.0,-0.99239,1e-05,1.11947]
[1778437342263,41.7,81382.91,0.0,-0.99241,1e-05,1.11572]
[1778437347299,41.7,81383.32,0.0,-0.99241,1e-05,1.11622]
[1778437352334,41.7,81382.64,0.0,-0.99243,1e-05,1.11367]
[1778437357369,41.7,81381.85,0.0,-0.99244,1e-05,1.11269]
[1778437364419,41.7,81381.58,0.0,-0.99244,1e-05,1.11236]
[1778437371467,41.7,81378.1,0.0,-0.99247,1e-05,1.10809]
[1778437377508,41.7,81378.01,0.0,-0.99247,1e-05,1.10798]
[1778437382550,41.7,81378.52,0.0,-0.99247,1e-05,1.10861]
[1778437387579,41.7,81378.61,0.0,-0.99247,1e-05,1.10872]
[1778437392615,41.7,81363.31,0.0,-0.99261,1e-05,1.0901]
[1778437393817,41.7,81357.17,0.0,-0.99266,1e-05,1.0827]
[1778437399663,41.7,81355.3,0.0,-0.99268,1e-05,1.08045]
[1778437404699,41.7,81351.05,0.0,-0.99272,1e-05,1.07536]
[1778437407720,41.7,81357.19,0.0,-0.99266,1e-05,1.08272]
[1778437412757,41.7,81356.31,0.0,-0.99268,1e-05,1.07998]
[1778437417789,41.7,81356.85,0.0,-0.99268,1e-05,1.08063]
[1778437422825,41.7,81358.48,0.0,-0.99266,1e-05,1.08259]
[1778437425846,41.7,81345.82,0.0,-0.99278,1e-05,1.06746]
[1778437426853,41.7,81344.15,0.0,-0.99279,1e-05,1.06548]
[1778437434099,41.7,81344.34,0.0,-0.99279,1e-05,1.0657]
[1778437444169,41.7,81343.0,0.0,-0.9928,1e-05,1.06411]
[1778437446998,41.7,81348.83,0.0,-0.99275,1e-05,1.07104]
[1778437454239,41.7,81347.77,0.0,-0.99276,1e-05,1.06978]
[1778437460084,41.7,81346.52,0.0,-0.99277,1e-05,1.06829]
[1778437467133,41.7,81344.78,0.0,-0.99279,1e-05,1.06622]
[1778437474379,41.7,81343.59,0.0,-0.99281,1e-05,1.06315]
[1778437479217,41.7,81349.53,0.0,-0.99276,1e-05,1.0702]
[1778437481230,41.7,81349.93,0.0,-0.99275,1e-05,1.07068]
[1778437484252,41.7,81360.76,0.0,-0.99265,1e-05,1.08364]
[1778437485259,41.7,81360.76,0.0,-0.99265,1e-05,1.08364]
[1778437490295,41.7,81358.05,0.0,-0.99268,1e-05,1.08039]
[1778437495329,41.7,81356.95,0.0,-0.99269,1e-05,1.07907]
[1778437500365,41.7,81356.29,0.0,-0.99269,1e-05,1.07828]
[1778437506407,41.7,81359.12,0.0,-0.99267,1e-05,1.08167]
[1778437509426,41.7,81364.31,0.0,-0.99262,1e-05,1.08792]
[1778437511440,41.7,81376.8,0.0,-0.99251,1e-05,1.10308]
[1778437512448,41.7,81381.05,0.0,-0.99247,1e-05,1.10828]
[1778437516476,41.7,81386.19,0.0,-0.99242,1e-05,1.1146]
[1778437523527,41.7,81389.05,0.0,-0.99239,1e-05,1.11812]
[1778437525540,41.7,81379.62,0.0,-0.99248,1e-05,1.10653]
[1778437526547,41.7,81379.35,0.0,-0.99248,1e-05,1.1062]
[1778437531582,41.7,81378.31,0.0,-0.9925,1e-05,1.10322]
[1778437537625,41.7,81377.36,0.0,-0.99251,1e-05,1.10206]
[1778437543669,41.7,81373.72,0.0,-0.99255,1e-05,1.09762]
[1778437548701,41.7,81368.75,0.0,-0.99259,1e-05,1.09159]
[1778437553736,41.7,81367.05,0.0,-0.99261,1e-05,1.08954]
[1778437558775,41.7,81368.77,0.0,-0.99259,1e-05,1.09162]
[1778437563807,41.7,81370.04,0.0,-0.99258,1e-05,1.09316]
[1778437568841,41.7,81372.88,0.0,-0.99255,1e-05,1.0966]
[1778437573877,41.7,81372.79,0.0,-0.99255,1e-05,1.09649]
[1778437578912,41.7,81372.63,0.0,-0.99256,1e-05,1.0963]
[1778437583946,41.7,81370.14,0.0,-0.99258,1e-05,1.09328]
[1778437589990,41.7,81366.68,0.0,-0.99261,1e-05,1.08909]
[1778437592005,41.7,81361.36,0.0,-0.99267,1e-05,1.08099]
[1778437597040,41.7,81360.97,0.0,-0.99267,1e-05,1.08052]
[1778437604090,41.7,81360.97,0.0,-0.99267,1e-05,1.08052]
[1778437609125,41.7,81359.64,0.0,-0.99269,1e-05,1.07893]
[1778437614160,41.7,81359.48,0.0,-0.99269,1e-05,1.07874]
[1778437619195,41.7,81359.33,0.0,-0.99269,1e-05,1.07856]
[1778437624231,41.7,81356.97,0.0,-0.99271,1e-05,1.07573]
[1778437630273,41.7,81356.22,0.0,-0.99272,1e-05,1.07483]
[1778437635519,41.7,81352.87,0.0,-0.99275,1e-05,1.07084]
[1778437641353,41.7,81347.44,0.0,-0.9928,1e-05,1.06438]
[1778437643367,41.7,81341.56,0.0,-0.99285,1e-05,1.05743]
[1778437648402,41.7,81338.41,0.0,-0.99288,1e-05,1.05372]
[1778437650415,41.7,81330.25,0.0,-0.99295,1e-05,1.04416]
[1778437651423,41.7,81330.37,0.0,-0.99296,1e-05,1.04265]
[1778437656458,41.7,81331.55,0.0,-0.99295,1e-05,1.04403]
[1778437661492,41.7,81332.78,0.0,-0.99294,1e-05,1.04547]
[1778437667535,41.7,81333.97,0.0,-0.99293,1e-05,1.04686]
[1778437675800,41.7,81334.66,0.0,-0.99292,1e-05,1.04767]
[1778437681632,41.7,81334.6,0.0,-0.99292,1e-05,1.0476]
[1778437687674,41.7,81334.1,0.0,-0.99293,1e-05,1.04701]
[1778437692710,41.7,81333.97,0.0,-0.99293,1e-05,1.04686]
[1778437697745,41.7,81335.38,0.0,-0.99292,1e-05,1.04851]
[1778437702779,41.7,81336.65,0.0,-0.9929,1e-05,1.05]
[1778437707815,41.7,81337.5,0.0,-0.9929,1e-05,1.05099]
[1778437712855,41.7,81340.74,0.0,-0.99288,1e-05,1.05315]
[1778437716081,41.7,81344.52,0.0,-0.99285,1e-05,1.0576]
[1778437722923,41.7,81343.76,0.0,-0.99285,1e-05,1.0567]
[1778437727958,41.7,81339.47,0.0,-0.99289,1e-05,1.05165]
[1778437733999,41.7,81337.73,0.0,-0.99291,1e-05,1.04961]
[1778437739035,41.7,81337.74,0.0,-0.99291,1e-05,1.04962]
[1778437746293,41.7,81337.38,0.0,-0.99291,1e-05,1.0492]
[1778437752126,41.7,81334.59,0.0,-0.99293,1e-05,1.04594]
[1778437754139,41.7,81332.6,0.0,-0.99295,1e-05,1.04361]
[1778437759175,41.7,81333.33,0.0,-0.99294,1e-05,1.04446]
[1778437766434,41.7,81334.72,0.0,-0.99293,1e-05,1.04609]
[1778437769245,41.7,81340.92,0.0,-0.99288,1e-05,1.05336]
[1778437770252,41.7,81340.96,0.0,-0.99288,1e-05,1.05341]
[1778437775286,41.7,81340.5,0.0,-0.99289,1e-05,1.05121]
[1778437780323,41.7,81339.9,0.0,-0.9929,1e-05,1.05051]
[1778437785357,41.7,81341.3,0.0,-0.99288,1e-05,1.05215]
[1778437790392,41.7,81341.17,0.0,-0.99289,1e-05,1.052]
[1778437796653,41.7,81340.49,0.0,-0.99289,1e-05,1.0512]
[1778437802480,41.7,81339.58,0.0,-0.9929,1e-05,1.05013]
[1778437807511,41.7,81339.24,0.0,-0.9929,1e-05,1.04973]
[1778437814562,41.7,81338.96,0.0,-0.99291,1e-05,1.0494]
[1778437819596,41.7,81337.67,0.0,-0.99292,1e-05,1.04789]
[1778437824632,41.7,81334.93,0.0,-0.99294,1e-05,1.04469]
[1778437829667,41.7,81334.98,0.0,-0.99294,1e-05,1.04475]
[1778437836935,41.7,81334.55,0.0,-0.99296,1e-05,1.0426]
[1778437844772,41.7,81335.42,0.0,-0.99295,1e-05,1.04361]
[1778437850813,41.7,81333.56,0.0,-0.99296,1e-05,1.04144]
[1778437855850,41.7,81334.03,0.0,-0.99296,1e-05,1.04199]
[1778437860885,41.7,81335.15,0.0,-0.99295,1e-05,1.0433]
[1778437865919,41.7,81341.54,0.0,-0.99289,1e-05,1.05078]
[1778437870954,41.7,81341.65,0.0,-0.99289,1e-05,1.05091]
[1778437877215,41.7,81341.32,0.0,-0.9929,1e-05,1.05052]
[1778437882036,41.7,81351.07,0.0,-0.99281,1e-05,1.06202]
[1778437883043,41.7,81354.54,0.0,-0.99278,1e-05,1.06613]
[1778437886059,41.7,81355.35,0.0,-0.99277,1e-05,1.0671]
[1778437890165,41.7,81361.81,0.0,-0.99271,1e-05,1.0748]
[1778437892114,41.7,81367.85,0.0,-0.99267,1e-05,1.08036]
[1778437893123,41.7,81380.96,0.0,-0.99255,1e-05,1.0962]
[1778437894129,41.7,81388.58,0.0,-0.99248,1e-05,1.1055]
[1778437899163,41.7,81384.33,0.0,-0.99251,1e-05,1.10031]
[1778437905205,41.7,81381.29,0.0,-0.99254,1e-05,1.09661]
[1778437907427,41.7,81374.49,0.0,-0.99261,1e-05,1.08836]
[1778437908226,41.7,81374.49,0.0,-0.99261,1e-05,1.08836]
[1778437913261,41.7,81373.97,0.0,-0.99261,1e-05,1.08773]
[1778437918296,41.7,81373.52,0.0,-0.99262,1e-05,1.08719]
[1778437923330,41.7,81372.11,0.0,-0.99263,1e-05,1.08549]
[1778437928366,41.7,81371.27,0.0,-0.99264,1e-05,1.08447]
[1778437932395,41.7,81365.31,0.0,-0.99269,1e-05,1.07731]
[1778437934408,41.7,81358.45,0.0,-0.99275,1e-05,1.06911]
[1778437939443,41.7,81358.67,0.0,-0.99275,1e-05,1.06937]
[1778437944479,41.7,81355.72,0.0,-0.99278,1e-05,1.06586]
[1778437949515,41.7,81353.5,0.0,-0.9928,1e-05,1.06323]
[1778437951529,41.7,81337.73,0.0,-0.99295,1e-05,1.04302]
[1778437953544,41.7,81333.16,0.0,-0.99299,1e-05,1.0377]
[1778437958578,41.7,81334.29,0.0,-0.99298,1e-05,1.03901]
[1778437964624,41.7,81334.0,0.0,-0.99298,1e-05,1.03867]
[1778437969659,41.7,81329.44,0.0,-0.99302,1e-05,1.03338]
[1778437974693,41.7,81329.78,0.0,-0.99302,1e-05,1.03377]
[1778437979729,41.7,81331.54,0.0,-0.993,1e-05,1.03581]
[1778437984765,41.7,81332.96,0.0,-0.99299,1e-05,1.03746]
[1778437988015,41.7,81324.27,0.0,-0.99307,1e-05,1.0274]
[1778437989801,41.7,81320.62,0.0,-0.9931,1e-05,1.0232]
[1778437995842,41.7,81320.05,0.0,-0.9931,1e-05,1.02255]
[1778438000877,41.7,81319.18,0.0,-0.99311,1e-05,1.02155]
[1778438005914,41.7,81319.27,0.0,-0.99311,1e-05,1.02165]
[1778438010948,41.7,81326.91,0.0,-0.99304,1e-05,1.03045]
[1778438014976,41.7,81329.33,0.0,-0.99303,1e-05,1.03162]
[1778438020011,41.7,81328.01,0.0,-0.99305,1e-05,1.03009]
[1778438026053,41.7,81326.26,0.0,-0.99306,1e-05,1.02807]
[1778438031088,41.7,81327.82,0.0,-0.99305,1e-05,1.02987]
[1778438034112,41.7,81333.06,0.0,-0.993,1e-05,1.03594]
[1778438039143,41.7,81337.1,0.0,-0.99297,1e-05,1.04064]
[1778438044178,41.7,81336.59,0.0,-0.99297,1e-05,1.04004]
[1778438049215,41.7,81336.48,0.0,-0.99297,1e-05,1.03992]
[1778438054248,41.7,81333.76,0.0,-0.99299,1e-05,1.03675]
[1778438060294,41.7,81333.59,0.0,-0.993,1e-05,1.03656]
[1778438066334,41.7,81334.09,0.0,-0.99299,1e-05,1.03714]
[1778438071369,41.7,81334.71,0.0,-0.993,1e-05,1.03622]
[1778438076404,41.7,81334.84,0.0,-0.993,1e-05,1.03637]
[1778438081439,41.7,81336.55,0.0,-0.99298,1e-05,1.03836]
[1778438087481,41.7,81337.41,0.0,-0.99297,1e-05,1.03936]
[1778438092517,41.7,81330.34,0.0,-0.99304,1e-05,1.03115]
[1778438098793,41.7,81329.76,0.0,-0.99304,1e-05,1.03048]
[1778438108863,41.7,81326.2,0.0,-0.99307,1e-05,1.02637]
[1778438114671,41.7,81322.02,0.0,-0.99311,1e-05,1.02157]
[1778438118933,41.7,81320.03,0.0,-0.99313,1e-05,1.01928]
[1778438125748,41.7,81320.89,0.0,-0.99312,1e-05,1.02027]
[1778438129006,41.7,81326.79,0.0,-0.99307,1e-05,1.02705]
[1778438134812,41.7,81329.46,0.0,-0.99305,1e-05,1.0285]
[1778438139847,41.7,81331.3,0.0,-0.99304,1e-05,1.03063]
[1778438144882,41.7,81333.23,0.0,-0.99302,1e-05,1.03286]
[1778438149916,41.7,81334.62,0.0,-0.99301,1e-05,1.03447]
[1778438155959,41.7,81334.95,0.0,-0.99301,1e-05,1.03486]
[1778438160994,41.7,81336.6,0.0,-0.99299,1e-05,1.03677]
[1778438168043,41.7,81338.87,0.0,-0.99297,1e-05,1.03941]
[1778438173077,41.7,81339.8,0.0,-0.99296,1e-05,1.0405]
[1778438180127,41.7,81340.11,0.0,-0.99296,1e-05,1.04086]
[1778438185162,41.7,81340.06,0.0,-0.99296,1e-05,1.0408]
[1778438190197,41.7,81339.27,0.0,-0.99297,1e-05,1.03988]
[1778438195232,41.7,81338.82,0.0,-0.99298,1e-05,1.03771]
[1778438204295,41.7,81339.61,0.0,-0.99298,1e-05,1.03863]
[1778438209330,41.7,81340.66,0.0,-0.99297,1e-05,1.03985]
[1778438211344,41.7,81331.56,0.0,-0.99305,1e-05,1.0293]
[1778438212351,41.7,81328.76,0.0,-0.99307,1e-05,1.02606]
[1778438217388,41.7,81325.69,0.0,-0.9931,1e-05,1.02253]
[1778438222423,41.7,81324.4,0.0,-0.99311,1e-05,1.02105]
[1778438227465,41.7,81323.52,0.0,-0.99312,1e-05,1.02004]
[1778438231487,41.7,81329.39,0.0,-0.99307,1e-05,1.02679]
[1778438236522,41.7,81327.25,0.0,-0.99308,1e-05,1.02433]
[1778438241557,41.7,81325.94,0.0,-0.9931,1e-05,1.02282]
[1778438246593,41.7,81328.54,0.0,-0.99307,1e-05,1.02581]
[1778438247601,41.7,81329.67,0.0,-0.99306,1e-05,1.02711]
[1778438249904,41.7,81321.32,0.0,-0.99314,1e-05,1.01752]
[1778438253641,41.7,81318.0,0.0,-0.99317,1e-05,1.01211]
[1778438258677,41.7,81316.24,0.0,-0.99319,1e-05,1.01011]
[1778438263712,41.7,81314.59,0.0,-0.9932,1e-05,1.00823]
[1778438268748,41.7,81312.03,0.0,-0.99323,1e-05,1.00533]
[1778438273781,41.7,81311.69,0.0,-0.99323,1e-05,1.00494]
[1778438278817,41.7,81311.31,0.0,-0.99323,1e-05,1.00451]
[1778438281838,41.7,81316.64,0.0,-0.99319,1e-05,1.01056]
[1778438286873,41.7,81315.85,0.0,-0.99319,1e-05,1.00967]
[1778438292915,41.7,81313.76,0.0,-0.99321,1e-05,1.00729]
[1778438297949,41.7,81313.05,0.0,-0.99322,1e-05,1.00648]
[1778438302985,41.7,81313.3,0.0,-0.99322,1e-05,1.00677]
[1778438304999,41.7,81319.88,0.0,-0.99316,1e-05,1.01426]
[1778438310327,41.7,81321.31,0.0,-0.99315,1e-05,1.01589]
[1778438316076,41.7,81325.21,0.0,-0.99312,1e-05,1.01873]
[1778438323129,41.7,81323.33,0.0,-0.99314,1e-05,1.01658]
[1778438328163,41.7,81321.77,0.0,-0.99315,1e-05,1.0148]
[1778438333199,41.7,81320.65,0.0,-0.99316,1e-05,1.01352]
[1778438338233,41.7,81324.49,0.0,-0.99313,1e-05,1.01791]
[1778438342262,41.7,81316.96,0.0,-0.99319,1e-05,1.00932]
[1778438344275,41.7,81313.02,0.0,-0.99323,1e-05,1.00484]
[1778438351326,41.7,81312.61,0.0,-0.99323,1e-05,1.00438]
[1778438354346,41.7,81304.22,0.0,-0.9933,1e-05,0.99491]
[1778438355353,41.7,81303.8,0.0,-0.99331,1e-05,0.99444]
[1778438360682,41.7,81301.49,0.0,-0.99333,1e-05,0.99185]
[1778438366427,41.7,81301.49,0.0,-0.99333,1e-05,0.99185]
[1778438370458,41.7,81296.32,0.0,-0.99337,1e-05,0.98607]
[1778438376502,41.7,81294.83,0.0,-0.99339,1e-05,0.98283]
[1778438381535,41.7,81293.35,0.0,-0.9934,1e-05,0.98118]
[1778438390892,41.7,81291.75,0.0,-0.99342,1e-05,0.97941]
[1778438397647,41.7,81296.47,0.0,-0.99338,1e-05,0.98465]
[1778438402685,41.7,81297.57,0.0,-0.99337,1e-05,0.98588]
[1778438407720,41.7,81302.72,0.0,-0.99333,1e-05,0.99164]
[1778438411033,41.7,81296.3,0.0,-0.99338,1e-05,0.98446]
[1778438411747,41.7,81296.3,0.0,-0.99338,1e-05,0.98446]
[1778438415775,41.7,81288.81,0.0,-0.99344,1e-05,0.97615]
[1778438421104,41.7,81288.21,0.0,-0.99345,1e-05,0.97549]
[1778438426853,41.7,81289.24,0.0,-0.99344,1e-05,0.97663]
[1778438431887,41.7,81288.38,0.0,-0.99346,1e-05,0.9741]
[1778438436922,41.7,81287.67,0.0,-0.99346,1e-05,0.97332]
[1778438441957,41.7,81287.36,0.0,-0.99346,1e-05,0.97298]
[1778438446993,41.7,81286.52,0.0,-0.99347,1e-05,0.97205]
[1778438452028,41.7,81285.16,0.0,-0.99348,1e-05,0.97055]
[1778438457063,41.7,81285.44,0.0,-0.99348,1e-05,0.97086]
[1778438462099,41.7,81283.15,0.0,-0.9935,1e-05,0.96834]
[1778438467133,41.7,81283.71,0.0,-0.99349,1e-05,0.96895]
[1778438471458,41.7,81291.94,0.0,-0.99343,1e-05,0.97804]
[1778438473175,41.7,81293.49,0.0,-0.99341,1e-05,0.97976]
[1778438478210,41.7,81291.23,0.0,-0.99343,1e-05,0.97725]
[1778438484252,41.7,81291.41,0.0,-0.99343,1e-05,0.97745]
[1778438489287,41.7,81289.51,0.0,-0.99345,1e-05,0.97535]
[1778438494323,41.7,81289.59,0.0,-0.99346,1e-05,0.97387]
[1778438500364,41.7,81290.3,0.0,-0.99345,1e-05,0.97465]
[1778438504393,41.7,81284.97,0.0,-0.99349,1e-05,0.96877]
[1778438509429,41.7,81285.42,0.0,-0.99349,1e-05,0.96927]
[1778438514463,41.7,81285.3,0.0,-0.99349,1e-05,0.96914]
[1778438519498,41.7,81285.73,0.0,-0.99349,1e-05,0.96961]
[1778438524536,41.7,81286.51,0.0,-0.99348,1e-05,0.97047]
[1778438529569,41.7,81285.65,0.0,-0.99349,1e-05,0.96952]
[1778438533598,41.7,81278.41,0.0,-0.99355,1e-05,0.96158]
[1778438535620,41.7,81276.1,0.0,-0.99357,1e-05,0.95906]
[1778438538632,41.7,81265.72,0.0,-0.99365,1e-05,0.9478]
[1778438539639,41.7,81262.3,0.0,-0.99368,1e-05,0.94411]
[1778438542661,41.7,81260.78,0.0,-0.99369,1e-05,0.94247]
[1778438547695,41.7,81261.56,0.0,-0.99369,1e-05,0.94331]
[1778438552730,41.7,81261.27,0.0,-0.9937,1e-05,0.94147]
[1778438557765,41.7,81261.34,0.0,-0.9937,1e-05,0.94154]
[1778438562804,41.7,81260.05,0.0,-0.99371,1e-05,0.94016]
[1778438564813,41.7,81253.54,0.0,-0.99376,1e-05,0.93319]
[1778438565820,41.7,81253.58,0.0,-0.99376,1e-05,0.93324]
[1778438568844,41.7,81248.59,0.0,-0.9938,1e-05,0.92793]
[1778438570856,41.7,81243.48,0.0,-0.99384,1e-05,0.92252]
[1778438575892,41.7,81243.97,0.0,-0.99384,1e-05,0.92304]
[1778438580926,41.7,81241.74,0.0,-0.99385,1e-05,0.92068]
[1778438585963,41.7,81239.9,0.0,-0.99387,1e-05,0.91875]
[1778438592311,41.7,81239.06,0.0,-0.99387,1e-05,0.91786]
[1778438598044,41.7,81234.74,0.0,-0.99391,1e-05,0.91333]
[1778438604087,41.7,81233.51,0.0,-0.99392,1e-05,0.91204]
[1778438609122,41.7,81236.27,0.0,-0.9939,1e-05,0.91493]
[1778438614156,41.7,81235.23,0.0,-0.99391,1e-05,0.91234]
[1778438619191,41.7,81237.06,0.0,-0.9939,1e-05,0.91426]
[1778438627247,41.7,81238.41,0.0,-0.99389,1e-05,0.91567]
[1778438629262,41.7,81245.53,0.0,-0.99383,1e-05,0.92317]
[1778438632591,41.7,81246.92,0.0,-0.99382,1e-05,0.92464]
[1778438636311,41.7,81252.51,0.0,-0.99378,1e-05,0.93057]
[1778438641347,41.7,81249.66,0.0,-0.9938,1e-05,0.92755]
[1778438646383,41.7,81249.98,0.0,-0.9938,1e-05,0.92789]
[1778438651416,41.7,81251.64,0.0,-0.99378,1e-05,0.92965]
[1778438656452,41.7,81252.85,0.0,-0.99378,1e-05,0.93094]
[1778438661488,41.7,81254.48,0.0,-0.99376,1e-05,0.93267]
[1778438666523,41.7,81255.53,0.0,-0.99375,1e-05,0.93379]
[1778438671557,41.7,81255.89,0.0,-0.99376,1e-05,0.93265]
[1778438676595,41.7,81256.28,0.0,-0.99376,1e-05,0.93307]
[1778438681637,41.7,81256.45,0.0,-0.99376,1e-05,0.93325]
[1778438686670,41.7,81253.5,0.0,-0.99378,1e-05,0.93011]
[1778438692712,41.7,81254.64,0.0,-0.99377,1e-05,0.93132]
[1778438697747,41.7,81254.84,0.0,-0.99377,1e-05,0.93153]
[1778438703086,41.7,81256.78,0.0,-0.99375,1e-05,0.9336]
[1778438708825,41.7,81257.43,0.0,-0.99375,1e-05,0.93429]
[1778438713859,41.7,81259.0,0.0,-0.99374,1e-05,0.93597]
[1778438718894,41.7,81261.06,0.0,-0.99372,1e-05,0.93818]
[1778438723929,41.7,81262.23,0.0,-0.99371,1e-05,0.93943]
[1778438729971,41.7,81261.84,0.0,-0.99371,1e-05,0.93901]
[1778438735008,41.7,81261.2,0.0,-0.99373,1e-05,0.93679]
[1778438741047,41.7,81257.98,0.0,-0.99375,1e-05,0.93335]
[1778438747091,41.7,81258.68,0.0,-0.99375,1e-05,0.9341]
[1778438753455,41.7,81256.5,0.0,-0.99377,1e-05,0.93178]
[1778438758168,41.7,81261.94,0.0,-0.99372,1e-05,0.93759]
[1778438763525,41.7,81261.53,0.0,-0.99373,1e-05,0.93715]
[1778438769245,41.7,81260.56,0.0,-0.99373,1e-05,0.93611]
[1778438774279,41.7,81259.8,0.0,-0.99374,1e-05,0.9353]
[1778438779314,41.7,81257.11,0.0,-0.99376,1e-05,0.93243]
[1778438784350,41.7,81254.71,0.0,-0.99378,1e-05,0.92987]
[1778438789385,41.7,81251.88,0.0,-0.9938,1e-05,0.92686]
[1778438794420,41.7,81248.97,0.0,-0.99384,1e-05,0.92227]
[1778438803807,41.7,81249.18,0.0,-0.99383,1e-05,0.92249]
[1778438809525,41.7,81252.07,0.0,-0.99381,1e-05,0.92555]
[1778438815567,41.7,81250.45,0.0,-0.99382,1e-05,0.92383]
[1778438820602,41.7,81249.99,0.0,-0.99383,1e-05,0.92335]
[1778438825637,41.7,81246.77,0.0,-0.99385,1e-05,0.91995]
[1778438830671,41.7,81248.87,0.0,-0.99384,1e-05,0.92216]
[1778438835707,41.7,81248.52,0.0,-0.99384,1e-05,0.92179]
[1778438843762,41.7,81247.77,0.0,-0.99385,1e-05,0.921]
[1778438854171,41.7,81251.8,0.0,-0.99382,1e-05,0.92374]
[1778438860882,41.7,81253.15,0.0,-0.99381,1e-05,0.92517]
[1778438865918,41.7,81252.65,0.0,-0.99382,1e-05,0.92464]
[1778438870951,41.7,81254.71,0.0,-0.9938,1e-05,0.92683]
[1778438879008,41.7,81256.48,0.0,-0.99379,1e-05,0.92871]
[1778438885051,41.7,81258.53,0.0,-0.99377,1e-05,0.93089]
[1778438891093,41.7,81260.24,0.0,-0.99376,1e-05,0.93271]
[1778438899158,41.7,81261.38,0.0,-0.99375,1e-05,0.93393]
[1778438904522,41.7,81262.55,0.0,-0.99374,1e-05,0.93518]
[1778438913246,41.7,81263.27,0.0,-0.99374,1e-05,0.93442]
[1778438918281,41.7,81259.36,0.0,-0.99377,1e-05,0.93025]
[1778438924664,41.7,81262.59,0.0,-0.99375,1e-05,0.93369]
[1778438929359,41.7,81267.72,0.0,-0.99371,1e-05,0.93918]
[1778438934734,41.7,81269.38,0.0,-0.99369,1e-05,0.94096]
[1778438940436,41.7,81274.18,0.0,-0.99365,1e-05,0.94613]
[1778438942451,41.7,81275.66,0.0,-0.99364,1e-05,0.94773]
[1778438947486,41.7,81274.41,0.0,-0.99365,1e-05,0.94638]
[1778438954873,41.7,81269.69,0.0,-0.99369,1e-05,0.9413]
[1778438960586,41.7,81267.62,0.0,-0.99371,1e-05,0.93907]
[1778438965613,41.7,81267.44,0.0,-0.99371,1e-05,0.93888]
[1778438972665,41.7,81266.33,0.0,-0.99373,1e-05,0.93616]
[1778438977698,41.7,81266.45,0.0,-0.99373,1e-05,0.93629]
[1778438985085,41.7,81263.51,0.0,-0.99375,1e-05,0.93314]
[1778438990789,41.7,81262.8,0.0,-0.99376,1e-05,0.93239]
[1778439000858,41.7,81262.22,0.0,-0.99376,1e-05,0.93177]
[1778439003880,41.7,81267.75,0.0,-0.99372,1e-05,0.93768]
[1778439005896,41.7,81268.39,0.0,-0.99371,1e-05,0.93837]
[1778439015297,41.7,81271.39,0.0,-0.99369,1e-05,0.94159]
[1778439020999,41.7,81267.28,0.0,-0.99372,1e-05,0.93718]
[1778439026036,41.7,81264.15,0.0,-0.99374,1e-05,0.93383]
[1778439029061,41.7,81248.61,0.0,-0.99387,1e-05,0.91735]
[1778439030070,41.7,81242.39,0.0,-0.99392,1e-05,0.91083]
[1778439031075,41.7,81242.74,0.0,-0.99392,1e-05,0.90969]
[1778439036110,41.7,81243.06,0.0,-0.99392,1e-05,0.91002]
[1778439041145,41.7,81243.15,0.0,-0.99392,1e-05,0.91012]
[1778439044166,41.7,81238.23,0.0,-0.99396,1e-05,0.90499]
[1778439049202,41.7,81240.22,0.0,-0.99394,1e-05,0.90706]
[1778439054237,41.7,81242.62,0.0,-0.99392,1e-05,0.90956]
[1778439059272,41.7,81242.31,0.0,-0.99393,1e-05,0.90924]
[1778439065655,41.7,81246.15,0.0,-0.9939,1e-05,0.91326]
[1778439072363,41.7,81246.15,0.0,-0.9939,1e-05,0.91326]
[1778439081426,41.7,81249.19,0.0,-0.99387,1e-05,0.91645]
[1778439084447,41.7,81243.96,0.0,-0.99391,1e-05,0.91097]
[1778439090488,41.7,81242.44,0.0,-0.99393,1e-05,0.90938]
[1778439095869,41.7,81237.05,0.0,-0.99398,1e-05,0.90229]
[1778439101567,41.7,81223.89,0.0,-0.99408,1e-05,0.88879]
[1778439103581,41.7,81222.79,0.0,-0.99409,1e-05,0.88773]
[1778439108620,41.7,81222.51,0.0,-0.99409,1e-05,0.88764]
[1778439113652,41.7,81219.4,0.0,-0.99411,1e-05,0.88465]
[1778439118686,41.71,81214.71,0.0,-0.99414,1e-05,0.88008]
[1778439124737,41.71,81214.62,0.0,-0.99414,1e-05,0.88023]
[1778439126079,41.71,81220.13,0.0,-0.9941,1e-05,0.88589]
[1778439127758,41.71,81220.68,0.0,-0.99409,1e-05,0.88651]
[1778439134807,41.71,81222.0,0.0,-0.99408,1e-05,0.88804]
[1778439138835,41.71,81230.99,0.0,-0.99401,1e-05,0.89739]
[1778439143871,41.71,81231.84,0.0,-0.99401,1e-05,0.89829]
[1778439148905,41.71,81235.36,0.0,-0.99398,1e-05,0.90194]
[1778439153940,41.71,81236.43,0.0,-0.99398,1e-05,0.90156]
[1778439158976,41.71,81240.69,0.0,-0.99395,1e-05,0.90599]
[1778439161996,41.71,81243.97,0.0,-0.99392,1e-05,0.90941]
[1778439167033,41.71,81243.76,0.0,-0.99392,1e-05,0.90919]
[1778439172067,41.71,81239.62,0.0,-0.99396,1e-05,0.90488]
[1778439177102,41.71,81239.74,0.0,-0.99396,1e-05,0.905]
[1778439181130,41.71,81244.07,0.0,-0.99392,1e-05,0.90952]
[1778439183144,41.71,81249.69,0.0,-0.99388,1e-05,0.91541]
[1778439185158,41.71,81253.47,0.0,-0.99385,1e-05,0.91939]
[1778439192207,41.71,81254.99,0.0,-0.99384,1e-05,0.92099]
[1778439197242,41.71,81252.19,0.0,-0.99386,1e-05,0.91804]
[1778439202276,41.71,81252.93,0.0,-0.99385,1e-05,0.91882]
[1778439207312,41.71,81253.69,0.0,-0.99385,1e-05,0.91962]
[1778439212347,41.71,81250.35,0.0,-0.99388,1e-05,0.91459]
[1778439220403,41.71,81250.44,0.0,-0.99388,1e-05,0.91468]
[1778439227452,41.71,81248.45,0.0,-0.9939,1e-05,0.9126]
[1778439232488,41.71,81247.74,0.0,-0.9939,1e-05,0.91185]
[1778439237526,41.71,81247.03,0.0,-0.99391,1e-05,0.91111]
[1778439243563,41.71,81246.7,0.0,-0.99391,1e-05,0.91076]
[1778439248599,41.71,81247.75,0.0,-0.9939,1e-05,0.91186]
[1778439253634,41.71,81251.15,0.0,-0.99388,1e-05,0.91543]
[1778439258668,41.71,81252.62,0.0,-0.99387,1e-05,0.91698]
[1778439263704,41.71,81253.11,0.0,-0.99386,1e-05,0.91749]
[1778439265719,41.71,81259.78,0.0,-0.99381,1e-05,0.92454]
[1778439267732,41.71,81260.48,0.0,-0.9938,1e-05,0.92528]
[1778439273774,41.71,81257.64,0.0,-0.99384,1e-05,0.92076]
[1778439282836,41.71,81259.26,0.0,-0.99382,1e-05,0.92247]
[1778439287871,41.71,81259.28,0.0,-0.99382,1e-05,0.92249]
[1778439292907,41.71,81260.86,0.0,-0.99381,1e-05,0.92416]
[1778439297942,41.71,81260.81,0.0,-0.99381,1e-05,0.92411]
[1778439305997,41.71,81260.09,0.0,-0.99382,1e-05,0.92335]
[1778439313049,41.71,81259.75,0.0,-0.99382,1e-05,0.92299]
[1778439318083,41.71,81258.67,0.0,-0.99383,1e-05,0.92184]
[1778439327489,41.71,81258.74,0.0,-0.99383,1e-05,0.92192]
[1778439334196,41.71,81260.41,0.0,-0.99382,1e-05,0.92217]
[1778439340238,41.71,81261.02,0.0,-0.99382,1e-05,0.92281]
[1778439343259,41.71,81254.84,0.0,-0.99387,1e-05,0.91629]
[1778439344265,41.71,81253.17,0.0,-0.99388,1e-05,0.91453]
[1778439350307,41.71,81256.72,0.0,-0.99385,1e-05,0.91827]
[1778439357701,41.71,81258.92,0.0,-0.99384,1e-05,0.92059]
[1778439363399,41.71,81260.78,0.0,-0.99382,1e-05,0.92256]
[1778439368433,41.71,81259.13,0.0,-0.99383,1e-05,0.92081]
[1778439373469,41.71,81256.89,0.0,-0.99385,1e-05,0.91845]
[1778439377497,41.71,81253.81,0.0,-0.99388,1e-05,0.91521]
[1778439382532,41.71,81255.85,0.0,-0.99386,1e-05,0.91735]
[1778439387567,41.71,81257.87,0.0,-0.99384,1e-05,0.91948]
[1778439392602,41.71,81254.61,0.0,-0.99388,1e-05,0.91454]
[1778439394617,41.71,81251.19,0.0,-0.99391,1e-05,0.91096]
[1778439401665,41.71,81243.59,0.0,-0.99396,1e-05,0.90313]
[1778439406700,41.71,81243.46,0.0,-0.99396,1e-05,0.90306]
[1778439411735,41.71,81249.57,0.0,-0.99392,1e-05,0.90943]
[1778439418121,41.71,81252.85,0.0,-0.99389,1e-05,0.91287]
[1778439423820,41.71,81255.87,0.0,-0.99387,1e-05,0.91604]
[1778439428854,41.71,81254.87,0.0,-0.99388,1e-05,0.91499]
[1778439433890,41.71,81257.87,0.0,-0.99385,1e-05,0.91814]
[1778439438925,41.71,81258.85,0.0,-0.99384,1e-05,0.91918]
[1778439445975,41.71,81259.38,0.0,-0.99384,1e-05,0.91974]
[1778439456047,41.71,81261.21,0.0,-0.99384,1e-05,0.92015]
[1778439461082,41.71,81261.43,0.0,-0.99383,1e-05,0.92038]
[1778439467126,41.71,81261.12,0.0,-0.99384,1e-05,0.92006]
[1778439472159,41.71,81260.01,0.0,-0.99384,1e-05,0.91889]
[1778439477194,41.71,81259.74,0.0,-0.99385,1e-05,0.9186]
[1778439482229,41.71,81258.56,0.0,-0.99386,1e-05,0.91736]
[1778439487269,41.71,81260.95,0.0,-0.99384,1e-05,0.91988]
[1778439492304,41.71,81265.11,0.0,-0.9938,1e-05,0.92429]
[1778439495324,41.71,81272.08,0.0,-0.99375,1e-05,0.9317]
[1778439497338,41.71,81275.04,0.0,-0.99373,1e-05,0.93486]
[1778439503383,41.71,81271.76,0.0,-0.99375,1e-05,0.93136]
[1778439508416,41.71,81269.35,0.0,-0.99377,1e-05,0.92879]
[1778439514458,41.71,81269.67,0.0,-0.99378,1e-05,0.9276]
[1778439521507,41.71,81272.63,0.0,-0.99375,1e-05,0.93075]
[1778439527549,41.71,81276.8,0.0,-0.99372,1e-05,0.93521]
[1778439532583,41.71,81277.07,0.0,-0.99372,1e-05,0.9355]
[1778439539632,41.71,81277.08,0.0,-0.99372,1e-05,0.93551]
[1778439544667,41.71,81277.3,0.0,-0.99372,1e-05,0.93575]
[1778439551717,41.71,81277.22,0.0,-0.99372,1e-05,0.93566]
[1778439557759,41.71,81278.6,0.0,-0.99371,1e-05,0.93714]
[1778439562794,41.71,81274.81,0.0,-0.99374,1e-05,0.93308]
[1778439564808,41.71,81271.99,0.0,-0.99376,1e-05,0.93007]
[1778439569843,41.71,81274.04,0.0,-0.99374,1e-05,0.93226]
[1778439574881,41.71,81267.69,0.0,-0.9938,1e-05,0.92397]
[1778439579917,41.71,81264.46,0.0,-0.99383,1e-05,0.92055]
[1778439584951,41.71,81262.9,0.0,-0.99384,1e-05,0.91891]
[1778439590992,41.71,81262.03,0.0,-0.99385,1e-05,0.91799]
[1778439596028,41.71,81259.11,0.0,-0.99387,1e-05,0.91491]
[1778439601063,41.71,81259.23,0.0,-0.99387,1e-05,0.91504]
[1778439606098,41.71,81257.68,0.0,-0.99388,1e-05,0.91341]
[1778439611133,41.71,81262.64,0.0,-0.99384,1e-05,0.91863]
[1778439616169,41.71,81258.17,0.0,-0.99388,1e-05,0.91393]
[1778439618183,41.71,81257.91,0.0,-0.99388,1e-05,0.91365]
[1778439623218,41.71,81256.91,0.0,-0.99389,1e-05,0.9126]
[1778439628253,41.71,81257.67,0.0,-0.99388,1e-05,0.9134]
[1778439633288,41.71,81251.09,0.0,-0.99394,1e-05,0.90501]
[1778439638323,41.71,81250.55,0.0,-0.99395,1e-05,0.90447]
[1778439643361,41.71,81252.76,0.0,-0.99393,1e-05,0.9068]
[1778439648394,41.71,81253.26,0.0,-0.99393,1e-05,0.90736]
[1778439649738,41.71,81247.43,0.0,-0.99397,1e-05,0.90129]
[1778439651413,41.71,81246.43,0.0,-0.99398,1e-05,0.90029]
[1778439655446,41.71,81240.37,0.0,-0.99403,1e-05,0.89409]
[1778439657460,41.71,81230.41,0.0,-0.9941,1e-05,0.88392]
[1778439658467,41.71,81227.45,0.0,-0.99412,1e-05,0.88094]
[1778439661488,41.71,81219.82,0.0,-0.99418,1e-05,0.87336]
[1778439667540,41.72,81218.9,0.0,-0.99418,1e-05,0.87282]
[1778439668537,41.72,81213.44,0.0,-0.99422,1e-05,0.86738]
[1778439669880,41.72,81209.86,0.0,-0.99425,1e-05,0.86386]
[1778439675590,41.72,81207.06,0.0,-0.99427,1e-05,0.86114]
[1778439679621,41.72,81198.9,0.0,-0.99433,1e-05,0.85302]
[1778439680627,41.72,81199.36,0.0,-0.99433,1e-05,0.85347]
[1778439681636,41.72,81205.87,0.0,-0.99428,1e-05,0.85995]
[1778439685659,41.72,81200.37,0.0,-0.99432,1e-05,0.85448]
[1778439690696,41.72,81193.67,0.0,-0.99437,1e-05,0.84784]
[1778439691703,41.72,81191.42,0.0,-0.99439,1e-05,0.8442]
[1778439696737,41.72,81191.27,0.0,-0.9944,1e-05,0.84405]
[1778439701771,41.72,81189.65,0.0,-0.99441,1e-05,0.84246]
[1778439706807,41.72,81190.78,0.0,-0.9944,1e-05,0.84357]
[1778439708822,41.72,81183.74,0.0,-0.99445,1e-05,0.83667]
[1778439713858,41.72,81185.74,0.0,-0.99444,1e-05,0.83863]
[1778439719899,41.72,81182.08,0.0,-0.99446,1e-05,0.83505]
[1778439724935,41.72,81177.29,0.0,-0.9945,1e-05,0.8304]
[1778439726949,41.72,81163.01,0.0,-0.9946,1e-05,0.81664]
[1778439727956,41.72,81157.4,0.0,-0.99464,1e-05,0.81129]
[1778439728967,41.72,81157.67,0.0,-0.99464,1e-05,0.81155]
[1778439734001,41.72,81147.26,0.0,-0.99471,1e-05,0.8017]
[1778439735017,41.72,81144.61,0.0,-0.99473,1e-05,0.7992]
[1778439737025,41.72,81135.48,0.0,-0.99479,1e-05,0.79067]
[1778439738036,41.72,81133.81,0.0,-0.9948,1e-05,0.78911]
[1778439742064,41.72,81139.41,0.0,-0.99476,1e-05,0.79433]
[1778439744078,41.72,81144.43,0.0,-0.99473,1e-05,0.79903]
[1778439747099,41.72,81148.03,0.0,-0.9947,1e-05,0.80242]
[1778439752135,41.72,81149.36,0.0,-0.9947,1e-05,0.8023]
[1778439757171,41.72,81146.61,0.0,-0.99472,1e-05,0.79971]
[1778439759184,41.72,81139.21,0.0,-0.99477,1e-05,0.79278]
[1778439760521,41.72,81133.14,0.0,-0.99481,1e-05,0.78713]
[1778439763212,41.72,81129.77,0.0,-0.99484,1e-05,0.78401]
[1778439768248,41.72,81128.13,0.0,-0.99485,1e-05,0.7825]
[1778439773281,41.72,81129.63,0.0,-0.99484,1e-05,0.78388]
[1778439777309,41.72,81138.99,0.0,-0.99477,1e-05,0.79258]
[1778439778318,41.72,81145.6,0.0,-0.99473,1e-05,0.79876]
[1778439780660,41.72,81145.63,0.0,-0.99473,1e-05,0.79879]
[1778439786373,41.72,81144.27,0.0,-0.99474,1e-05,0.79751]
[1778439788387,41.72,81136.5,0.0,-0.99479,1e-05,0.79026]
[1778439789394,41.72,81142.39,0.0,-0.99475,1e-05,0.79575]
[1778439790731,41.72,81151.39,0.0,-0.99469,1e-05,0.80421]
[1778439791409,41.72,81151.39,0.0,-0.99469,1e-05,0.80421]
[1778439793422,41.72,81160.3,0.0,-0.99463,1e-05,0.81267]
[1778439794429,41.72,81166.69,0.0,-0.99458,1e-05,0.81877]
[1778439795439,41.72,81167.53,0.0,-0.99458,1e-05,0.81958]
[1778439797450,41.72,81174.36,0.0,-0.99453,1e-05,0.82615]
[1778439800801,41.72,81179.41,0.0,-0.99449,1e-05,0.83104]
[1778439802486,41.72,81179.21,0.0,-0.99449,1e-05,0.83085]
[1778439807520,41.72,81182.91,0.0,-0.99447,1e-05,0.83445]
[1778439812555,41.72,81183.27,0.0,-0.99447,1e-05,0.83338]
[1778439817590,41.72,81185.32,0.0,-0.99446,1e-05,0.83538]
[1778439822626,41.72,81190.27,0.0,-0.99442,1e-05,0.84022]
[1778439826653,41.72,81196.09,0.0,-0.99438,1e-05,0.84594]
[1778439831690,41.72,81191.33,0.0,-0.99441,1e-05,0.84126]
[1778439835722,41.72,81185.16,0.0,-0.99446,1e-05,0.83522]
[1778439841082,41.72,81187.11,0.0,-0.99444,1e-05,0.83713]
[1778439846801,41.72,81186.63,0.0,-0.99445,1e-05,0.83666]
[1778439851836,41.72,81185.54,0.0,-0.99446,1e-05,0.83559]
[1778439856870,41.72,81185.21,0.0,-0.99446,1e-05,0.83527]
[1778439860899,41.72,81196.9,0.0,-0.99437,1e-05,0.84673]
[1778439861905,41.72,81195.21,0.0,-0.99439,1e-05,0.84507]
[1778439865934,41.72,81192.07,0.0,-0.99441,1e-05,0.84198]
[1778439871308,41.72,81194.96,0.0,-0.9944,1e-05,0.84339]
[1778439877011,41.72,81198.05,0.0,-0.99437,1e-05,0.84644]
[1778439882046,41.72,81199.75,0.0,-0.99436,1e-05,0.84811]
[1778439887081,41.72,81201.29,0.0,-0.99435,1e-05,0.84964]
[1778439892116,41.72,81204.09,0.0,-0.99433,1e-05,0.85241]
[1778439897151,41.72,81205.36,0.0,-0.99432,1e-05,0.85367]
[1778439902194,41.72,81206.79,0.0,-0.99431,1e-05,0.85509]
[1778439907227,41.72,81210.56,0.0,-0.99428,1e-05,0.85885]
[1778439913269,41.72,81210.67,0.0,-0.99428,1e-05,0.85896]
[1778439915285,41.72,81216.45,0.0,-0.99424,1e-05,0.86474]
[1778439916291,41.72,81222.13,0.0,-0.9942,1e-05,0.87046]
[1778439917298,41.72,81220.63,0.0,-0.99421,1e-05,0.86895]
[1778439924347,41.72,81219.37,0.0,-0.99422,1e-05,0.86768]
[1778439931729,41.72,81221.18,0.0,-0.99421,1e-05,0.86804]
[1778439937438,41.72,81219.61,0.0,-0.99422,1e-05,0.86646]
[1778439939453,41.72,81227.61,0.0,-0.99416,1e-05,0.87454]
[1778439944488,41.72,81229.64,0.0,-0.99415,1e-05,0.8766]
[1778439949523,41.72,81232.25,0.0,-0.99413,1e-05,0.87925]
[1778439954558,41.72,81235.95,0.0,-0.9941,1e-05,0.88303]
[1778439959593,41.72,81237.37,0.0,-0.99409,1e-05,0.88448]
[1778439966642,41.72,81233.2,0.0,-0.99412,1e-05,0.88022]
[1778439972017,41.72,81233.14,0.0,-0.99412,1e-05,0.88016]
[1778439973692,41.72,81239.67,0.0,-0.99407,1e-05,0.88691]
[1778439974699,41.72,81237.32,0.0,-0.99409,1e-05,0.88455]
[1778439977722,41.72,81230.72,0.0,-0.99414,1e-05,0.87795]
[1778439979734,41.72,81228.97,0.0,-0.99415,1e-05,0.87617]
[1778439984770,41.72,81227.02,0.0,-0.99417,1e-05,0.87419]
[1778439989805,41.72,81221.88,0.0,-0.99421,1e-05,0.869]
[1778439994840,41.72,81219.78,0.0,-0.99423,1e-05,0.86553]
[1778440002227,41.72,81220.59,0.0,-0.99422,1e-05,0.86634]
[1778440004909,41.72,81227.52,0.0,-0.99417,1e-05,0.87334]
[1778440005917,41.72,81236.62,0.0,-0.9941,1e-05,0.88259]
[1778440006923,41.72,81236.47,0.0,-0.9941,1e-05,0.88244]
[1778440011958,41.72,81236.22,0.0,-0.99411,1e-05,0.88218]
[1778440016997,41.72,81237.31,0.0,-0.9941,1e-05,0.8833]
[1778440022033,41.72,81237.43,0.0,-0.9941,1e-05,0.88342]
[1778440027068,41.72,81238.01,0.0,-0.99409,1e-05,0.88401]
[1778440032103,41.72,81235.98,0.0,-0.99411,1e-05,0.88194]
[1778440038145,41.72,81235.69,0.0,-0.99411,1e-05,0.88164]
[1778440044187,41.72,81235.93,0.0,-0.99411,1e-05,0.88189]
[1778440051236,41.72,81236.72,0.0,-0.99411,1e-05,0.88122]
[1778440056272,41.72,81236.93,0.0,-0.99411,1e-05,0.88143]
[1778440062315,41.72,81237.21,0.0,-0.99411,1e-05,0.88172]
[1778440071378,41.72,81234.97,0.0,-0.99413,1e-05,0.87943]
[1778440082796,41.72,81237.11,0.0,-0.99411,1e-05,0.88161]
[1778440088500,41.72,81241.72,0.0,-0.99407,1e-05,0.88633]
[1778440093535,41.72,81241.3,0.0,-0.99408,1e-05,0.8859]
[1778440100584,41.72,81240.92,0.0,-0.99408,1e-05,0.88557]
[1778440106626,41.72,81240.15,0.0,-0.99409,1e-05,0.88478]
[1778440113006,41.72,81239.8,0.0,-0.9941,1e-05,0.88295]
[1778440119718,41.72,81239.02,0.0,-0.9941,1e-05,0.88215]
[1778440124752,41.72,81241.06,0.0,-0.99409,1e-05,0.88423]
[1778440129788,41.72,81242.39,0.0,-0.99408,1e-05,0.8856]
[1778440134823,41.72,81241.06,0.0,-0.99409,1e-05,0.88423]
[1778440136837,41.72,81247.52,0.0,-0.99404,1e-05,0.89087]
[1778440137844,41.72,81251.7,0.0,-0.99401,1e-05,0.89518]
[1778440139857,41.72,81254.3,0.0,-0.99399,1e-05,0.89787]
[1778440144893,41.72,81252.37,0.0,-0.994,1e-05,0.89587]
[1778440149928,41.72,81253.11,0.0,-0.994,1e-05,0.89664]
[1778440153291,41.72,81258.89,0.0,-0.99395,1e-05,0.90264]
[1778440154963,41.72,81259.89,0.0,-0.99394,1e-05,0.90368]
[1778440156976,41.72,81266.55,0.0,-0.99389,1e-05,0.91064]
[1778440158990,41.72,81269.99,0.0,-0.99386,1e-05,0.91426]
[1778440164027,41.72,81272.17,0.0,-0.99385,1e-05,0.91655]
[1778440169061,41.72,81281.16,0.0,-0.99377,1e-05,0.92608]
[1778440171075,41.72,81288.6,0.0,-0.99373,1e-05,0.93248]
[1778440173431,41.72,81294.98,0.0,-0.99367,1e-05,0.93932]
[1778440180139,41.72,81296.96,0.0,-0.99366,1e-05,0.94146]
[1778440185174,41.72,81300.17,0.0,-0.99363,1e-05,0.94492]
[1778440190209,41.72,81300.41,0.0,-0.99363,1e-05,0.94518]
[1778440195243,41.72,81304.27,0.0,-0.9936,1e-05,0.94937]
[1778440200280,41.72,81304.49,0.0,-0.9936,1e-05,0.94961]
[1778440205313,41.72,81308.16,0.0,-0.99357,1e-05,0.9536]
[1778440211355,41.72,81307.62,0.0,-0.99357,1e-05,0.95301]
[1778440216393,41.72,81305.84,0.0,-0.99359,1e-05,0.95107]
[1778440221429,41.72,81308.24,0.0,-0.99357,1e-05,0.95369]
[1778440226463,41.72,81307.7,0.0,-0.99357,1e-05,0.9531]
[1778440231497,41.72,81306.37,0.0,-0.99359,1e-05,0.95009]
[1778440237540,41.72,81306.44,0.0,-0.99359,1e-05,0.95016]
[1778440242575,41.72,81306.6,0.0,-0.99359,1e-05,0.95034]
[1778440247611,41.72,81306.41,0.0,-0.99359,1e-05,0.95013]
[1778440252649,41.72,81309.16,0.0,-0.99357,1e-05,0.95312]
[1778440253993,41.72,81318.5,0.0,-0.99349,1e-05,0.96335]
[1778440257681,41.72,81327.14,0.0,-0.99342,1e-05,0.97289]
[1778440258688,41.72,81327.72,0.0,-0.99341,1e-05,0.97353]
[1778440260702,41.72,81345.57,0.0,-0.99326,1e-05,0.9935]
[1778440261709,41.72,81348.39,0.0,-0.99324,1e-05,0.99668]
[1778440265737,41.72,81346.91,0.0,-0.99325,1e-05,0.99501]
[1778440268758,41.72,81336.09,0.0,-0.99334,1e-05,0.98285]
[1778440270772,41.72,81335.99,0.0,-0.99334,1e-05,0.98274]
[1778440275807,41.72,81336.85,0.0,-0.99334,1e-05,0.9837]
[1778440280842,41.72,81336.67,0.0,-0.99334,1e-05,0.9835]
[1778440285877,41.72,81330.37,0.0,-0.99339,1e-05,0.97647]
[1778440290912,41.72,81333.87,0.0,-0.99336,1e-05,0.98037]
[1778440294288,41.72,81347.6,0.0,-0.99326,1e-05,0.99417]
[1778440294941,41.72,81347.6,0.0,-0.99326,1e-05,0.99417]
[1778440299974,41.72,81345.21,0.0,-0.99328,1e-05,0.99148]
[1778440305015,41.72,81344.1,0.0,-0.99329,1e-05,0.99023]
[1778440310044,41.72,81343.21,0.0,-0.99329,1e-05,0.98923]
[1778440316086,41.72,81342.3,0.0,-0.9933,1e-05,0.9882]
[1778440322129,41.72,81341.3,0.0,-0.99331,1e-05,0.98708]
[1778440333205,41.72,81341.13,0.0,-0.99331,1e-05,0.98689]
[1778440338242,41.72,81340.0,0.0,-0.99332,1e-05,0.98562]
[1778440343276,41.72,81339.08,0.0,-0.99333,1e-05,0.98459]
[1778440350326,41.72,81338.26,0.0,-0.99334,1e-05,0.98368]
[1778440356366,41.72,81337.8,0.0,-0.99335,1e-05,0.98156]
[1778440361402,41.72,81339.24,0.0,-0.99334,1e-05,0.98317]
[1778440366436,41.72,81337.85,0.0,-0.99335,1e-05,0.98162]
[1778440371472,41.72,81338.39,0.0,-0.99335,1e-05,0.98222]
[1778440376519,41.72,81337.84,0.0,-0.99335,1e-05,0.98161]
[1778440377514,41.72,81332.5,0.0,-0.9934,1e-05,0.97565]
[1778440378521,41.72,81329.59,0.0,-0.99342,1e-05,0.97242]
[1778440383555,41.72,81330.58,0.0,-0.99341,1e-05,0.97352]
[1778440387585,41.72,81342.14,0.0,-0.99331,1e-05,0.98642]
[1778440388592,41.72,81344.43,0.0,-0.99329,1e-05,0.98899]
[1778440394634,41.72,81343.39,0.0,-0.9933,1e-05,0.98782]
[1778440400676,41.72,81341.4,0.0,-0.99332,1e-05,0.98559]
[1778440407724,41.72,81341.68,0.0,-0.99332,1e-05,0.9859]
[1778440412759,41.72,81341.45,0.0,-0.99333,1e-05,0.98404]
[1778440419809,41.72,81341.35,0.0,-0.99333,1e-05,0.98393]
[1778440425204,41.72,81339.45,0.0,-0.99335,1e-05,0.9818]
[1778440435274,41.72,81338.76,0.0,-0.99335,1e-05,0.98103]
[1778440441964,41.72,81338.75,0.0,-0.99335,1e-05,0.98102]
[1778440448011,41.72,81338.53,0.0,-0.99335,1e-05,0.98078]
[1778440455414,41.72,81338.62,0.0,-0.99335,1e-05,0.98088]
[1778440465484,41.72,81338.54,0.0,-0.99335,1e-05,0.98079]
[1778440471167,41.72,81343.68,0.0,-0.99332,1e-05,0.98493]
[1778440476202,41.72,81343.78,0.0,-0.99332,1e-05,0.98505]
[1778440481238,41.72,81353.3,0.0,-0.99324,1e-05,0.99576]
[1778440482243,41.72,81355.15,0.0,-0.99322,1e-05,0.99786]
[1778440484258,41.72,81347.95,0.0,-0.99329,1e-05,0.98973]
[1778440485628,41.72,81346.65,0.0,-0.9933,1e-05,0.98827]
[1778440491306,41.72,81345.63,0.0,-0.9933,1e-05,0.98712]
[1778440496343,41.72,81347.57,0.0,-0.99329,1e-05,0.9893]
[1778440501377,41.72,81348.15,0.0,-0.99328,1e-05,0.98995]
[1778440506412,41.72,81349.67,0.0,-0.99327,1e-05,0.99167]
[1778440511448,41.72,81345.47,0.0,-0.99331,1e-05,0.98694]
[1778440516486,41.72,81344.44,0.0,-0.99332,1e-05,0.98579]
[1778440521521,41.72,81343.33,0.0,-0.99332,1e-05,0.98454]
[1778440528571,41.72,81342.66,0.0,-0.99333,1e-05,0.98379]
[1778440532599,41.72,81348.14,0.0,-0.99329,1e-05,0.98833]
[1778440533606,41.72,81353.84,0.0,-0.99325,1e-05,0.99476]
[1778440534613,41.72,81357.63,0.0,-0.99321,1e-05,0.99905]
[1778440537633,41.72,81358.39,0.0,-0.99321,1e-05,0.99991]
[1778440542669,41.72,81360.8,0.0,-0.99319,1e-05,1.00265]
[1778440545690,41.72,81366.53,0.0,-0.99314,1e-05,1.00918]
[1778440549718,41.72,81372.5,0.0,-0.99308,1e-05,1.01603]
[1778440551732,41.72,81375.7,0.0,-0.99306,1e-05,1.01972]
[1778440554753,41.72,81388.44,0.0,-0.99294,1e-05,1.0345]
[1778440555760,41.72,81393.2,0.0,-0.9929,1e-05,1.04007]
[1778440556767,41.72,81391.79,0.0,-0.99291,1e-05,1.03842]
[1778440561802,41.72,81390.03,0.0,-0.99293,1e-05,1.03636]
[1778440566836,41.72,81389.7,0.0,-0.99293,1e-05,1.03597]
[1778440571872,41.72,81393.64,0.0,-0.9929,1e-05,1.04058]
[1778440576272,41.72,81402.23,0.0,-0.99282,1e-05,1.0507]
[1778440579928,41.72,81402.86,0.0,-0.99281,1e-05,1.05145]
[1778440582948,41.72,81410.06,0.0,-0.99275,1e-05,1.05999]
[1778440584964,41.72,81429.13,0.0,-0.99257,1e-05,1.08291]
[1778440586344,41.72,81437.94,0.0,-0.99249,1e-05,1.09363]
[1778440592014,41.72,81437.41,0.0,-0.9925,1e-05,1.09126]
[1778440597050,41.72,81436.42,0.0,-0.99251,1e-05,1.09005]
[1778440600078,41.72,81431.03,0.0,-0.99256,1e-05,1.08349]
[1778440603101,41.72,81425.94,0.0,-0.99261,1e-05,1.07733]
[1778440608131,41.72,81423.61,0.0,-0.99263,1e-05,1.07452]
[1778440612161,41.72,81417.33,0.0,-0.99269,1e-05,1.06698]
[1778440613166,41.72,81415.53,0.0,-0.99271,1e-05,1.06483]
[1778440618202,41.72,81415.51,0.0,-0.99271,1e-05,1.0648]
[1778440623236,41.72,81413.67,0.0,-0.99273,1e-05,1.0626]
[1778440628272,41.72,81411.26,0.0,-0.99275,1e-05,1.05973]
[1778440631294,41.72,81401.6,0.0,-0.99284,1e-05,1.04828]
[1778440632301,41.72,81396.73,0.0,-0.99288,1e-05,1.04254]
[1778440634315,41.72,81395.68,0.0,-0.99289,1e-05,1.04131]
[1778440639350,41.72,81394.06,0.0,-0.9929,1e-05,1.03941]
[1778440644385,41.72,81407.43,0.0,-0.99278,1e-05,1.05518]
[1778440645392,41.72,81408.05,0.0,-0.99278,1e-05,1.05591]
[1778440650427,41.72,81407.49,0.0,-0.99278,1e-05,1.05525]
[1778440655461,41.72,81410.19,0.0,-0.99277,1e-05,1.05676]
[1778440660497,41.72,81411.77,0.0,-0.99275,1e-05,1.05864]
[1778440666903,41.72,81412.13,0.0,-0.99275,1e-05,1.05907]
[1778440673588,41.72,81413.1,0.0,-0.99274,1e-05,1.06023]
[1778440678626,41.72,81416.91,0.0,-0.99271,1e-05,1.06478]
[1778440683659,41.72,81416.22,0.0,-0.99271,1e-05,1.06395]
[1778440685672,41.72,81410.12,0.0,-0.99277,1e-05,1.05668]
[1778440690709,41.72,81408.38,0.0,-0.99278,1e-05,1.05462]
[1778440696749,41.72,81407.37,0.0,-0.99279,1e-05,1.05342]
[1778440702791,41.72,81406.11,0.0,-0.99281,1e-05,1.05192]
[1778440707826,41.72,81409.44,0.0,-0.99278,1e-05,1.05587]
[1778440714874,41.72,81411.85,0.0,-0.99276,1e-05,1.05705]
[1778440723938,41.72,81412.23,0.0,-0.99276,1e-05,1.0575]
[1778440728973,41.72,81415.57,0.0,-0.99273,1e-05,1.06148]
[1778440734008,41.72,81422.13,0.0,-0.99267,1e-05,1.06933]
[1778440735015,41.72,81435.42,0.0,-0.99255,1e-05,1.08538]
[1778440736021,41.72,81435.36,0.0,-0.99255,1e-05,1.08531]
[1778440741062,41.72,81434.19,0.0,-0.99256,1e-05,1.08388]
[1778440746099,41.72,81433.63,0.0,-0.99256,1e-05,1.0832]
[1778440747464,41.72,81426.96,0.0,-0.99263,1e-05,1.07514]
[1778440749120,41.72,81421.85,0.0,-0.99267,1e-05,1.06899]
[1778440750127,41.72,81416.76,0.0,-0.99272,1e-05,1.0629]
[1778440751133,41.72,81416.72,0.0,-0.99272,1e-05,1.06285]
[1778440757535,41.72,81416.39,0.0,-0.99272,1e-05,1.06246]
[1778440764225,41.72,81416.83,0.0,-0.99272,1e-05,1.06298]
[1778440769265,41.72,81416.89,0.0,-0.99272,1e-05,1.06305]
[1778440775305,41.72,81415.43,0.0,-0.99274,1e-05,1.05961]
[1778440780338,41.72,81417.08,0.0,-0.99273,1e-05,1.06158]
[1778440784365,41.72,81412.5,0.0,-0.99277,1e-05,1.05613]
[1778440791415,41.72,81411.65,0.0,-0.99278,1e-05,1.05512]
[1778440797815,41.72,81407.92,0.0,-0.99281,1e-05,1.0507]
[1778440803514,41.72,81407.19,0.0,-0.99282,1e-05,1.04983]
[1778440809556,41.72,81405.71,0.0,-0.99283,1e-05,1.04808]
[1778440816605,41.72,81406.61,0.0,-0.99282,1e-05,1.04915]
[1778440821641,41.72,81405.71,0.0,-0.99283,1e-05,1.04808]
[1778440826675,41.72,81405.01,0.0,-0.99284,1e-05,1.04726]
[1778440833724,41.72,81406.51,0.0,-0.99284,1e-05,1.04735]
[1778440838759,41.72,81408.46,0.0,-0.99282,1e-05,1.04965]
[1778440843794,41.72,81412.51,0.0,-0.99278,1e-05,1.05445]
[1778440848829,41.72,81414.85,0.0,-0.99276,1e-05,1.05723]
[1778440853865,41.72,81415.34,0.0,-0.99276,1e-05,1.05781]
[1778440860914,41.72,81414.06,0.0,-0.99277,1e-05,1.05629]
[1778440866956,41.72,81415.27,0.0,-0.99276,1e-05,1.05773]
[1778440872999,41.72,81418.08,0.0,-0.99273,1e-05,1.06108]
[1778440879041,41.72,81419.05,0.0,-0.99272,1e-05,1.06223]
[1778440881054,41.72,81428.29,0.0,-0.99264,1e-05,1.07332]
[1778440886089,41.72,81428.26,0.0,-0.99264,1e-05,1.07328]
[1778440891128,41.72,81428.18,0.0,-0.99265,1e-05,1.07147]
[1778440896165,41.72,81428.17,0.0,-0.99265,1e-05,1.07146]
[1778440901198,41.72,81426.7,0.0,-0.99266,1e-05,1.06969]
[1778440906239,41.72,81426.96,0.0,-0.99266,1e-05,1.07001]
[1778440907258,41.72,81415.24,0.0,-0.99277,1e-05,1.056]
[1778440908596,41.72,81407.7,0.0,-0.99284,1e-05,1.04707]
[1778440910270,41.72,81404.14,0.0,-0.99287,1e-05,1.04287]
[1778440915309,41.72,81402.36,0.0,-0.99288,1e-05,1.04078]
[1778440920340,41.72,81397.64,0.0,-0.99293,1e-05,1.03525]
[1778440925375,41.72,81403.9,0.0,-0.99287,1e-05,1.04259]
[1778440930414,41.72,81405.0,0.0,-0.99286,1e-05,1.04389]
[1778440935445,41.72,81408.9,0.0,-0.99283,1e-05,1.04849]
[1778440941487,41.72,81412.97,0.0,-0.99279,1e-05,1.0533]
[1778440944508,41.72,81420.58,0.0,-0.99272,1e-05,1.06236]
[1778440948876,41.72,81421.24,0.0,-0.99271,1e-05,1.06315]
[1778440954583,41.72,81420.82,0.0,-0.99273,1e-05,1.06095]
[1778440959614,41.72,81420.14,0.0,-0.99273,1e-05,1.06014]
[1778440964649,41.72,81419.83,0.0,-0.99274,1e-05,1.05977]
[1778440971698,41.72,81420.88,0.0,-0.99273,1e-05,1.06102]
[1778440977741,41.72,81420.19,0.0,-0.99273,1e-05,1.0602]
[1778440982775,41.72,81420.11,0.0,-0.99273,1e-05,1.0601]
[1778440987814,41.72,81431.42,0.0,-0.99263,1e-05,1.07366]
[1778440989159,41.72,81439.14,0.0,-0.99256,1e-05,1.083]
[1778440991843,41.72,81441.74,0.0,-0.99253,1e-05,1.08616]
[1778440996878,41.72,81441.99,0.0,-0.99253,1e-05,1.08646]
[1778441001913,41.72,81441.0,0.0,-0.99254,1e-05,1.08526]
[1778441006947,41.72,81441.66,0.0,-0.99253,1e-05,1.08606]
[1778441011983,41.72,81441.95,0.0,-0.99254,1e-05,1.08469]
[1778441019369,41.72,81442.68,0.0,-0.99254,1e-05,1.08557]
[1778441026092,41.72,81442.69,0.0,-0.99254,1e-05,1.08559]
[1778441032135,41.72,81443.43,0.0,-0.99253,1e-05,1.08649]
[1778441035155,41.72,81452.3,0.0,-0.99245,1e-05,1.09733]
[1778441036161,41.72,81459.21,0.0,-0.99238,1e-05,1.10584]
[1778441037168,41.72,81458.31,0.0,-0.99239,1e-05,1.10472]
[1778441043209,41.72,81456.51,0.0,-0.99241,1e-05,1.10251]
[1778441047239,41.72,81450.6,0.0,-0.99246,1e-05,1.09524]
[1778441051266,41.72,81441.42,0.0,-0.99255,1e-05,1.08404]
[1778441052275,41.72,81440.36,0.0,-0.99256,1e-05,1.08276]
[1778441057309,41.72,81437.59,0.0,-0.99258,1e-05,1.0794]
[1778441062344,41.72,81437.9,0.0,-0.99258,1e-05,1.07977]
[1778441066372,41.72,81445.09,0.0,-0.99251,1e-05,1.08851]
[1778441067379,41.72,81454.22,0.0,-0.99243,1e-05,1.09969]
[1778441068386,41.72,81451.92,0.0,-0.99245,1e-05,1.09686]
[1778441069729,41.72,81446.29,0.0,-0.9925,1e-05,1.08997]
[1778441075435,41.72,81448.4,0.0,-0.99249,1e-05,1.09082]
[1778441080470,41.72,81447.33,0.0,-0.9925,1e-05,1.08951]
[1778441085507,41.72,81447.15,0.0,-0.99251,1e-05,1.08929]
[1778441090543,41.72,81445.6,0.0,-0.99252,1e-05,1.0874]
[1778441095577,41.72,81445.22,0.0,-0.99252,1e-05,1.08694]
[1778441101620,41.72,81444.85,0.0,-0.99253,1e-05,1.08649]
[1778441106655,41.72,81449.45,0.0,-0.99248,1e-05,1.0921]
[1778441111691,41.72,81452.83,0.0,-0.99245,1e-05,1.09624]
[1778441116725,41.72,81452.83,0.0,-0.99245,1e-05,1.09624]
[1778441120080,41.72,81445.91,0.0,-0.99252,1e-05,1.08778]
[1778441121759,41.72,81447.07,0.0,-0.99251,1e-05,1.08919]
[1778441124781,41.72,81451.01,0.0,-0.99247,1e-05,1.09401]
[1778441130150,41.72,81455.75,0.0,-0.99242,1e-05,1.09982]
[1778441136865,41.72,81459.06,0.0,-0.9924,1e-05,1.10215]
[1778441141900,41.72,81459.31,0.0,-0.9924,1e-05,1.10246]
[1778441146935,41.72,81458.26,0.0,-0.99241,1e-05,1.10117]
[1778441151971,41.72,81456.65,0.0,-0.99243,1e-05,1.09919]
[1778441157006,41.72,81457.15,0.0,-0.99242,1e-05,1.0998]
[1778441160360,41.72,81445.61,0.0,-0.99253,1e-05,1.08568]
[1778441161034,41.72,81445.61,0.0,-0.99253,1e-05,1.08568]
[1778441166068,41.72,81446.4,0.0,-0.99252,1e-05,1.08664]
[1778441168084,41.72,81441.13,0.0,-0.99257,1e-05,1.08024]
[1778441169092,41.72,81436.25,0.0,-0.99262,1e-05,1.07434]
[1778441170433,41.72,81430.98,0.0,-0.99267,1e-05,1.068]
[1778441171130,41.72,81430.98,0.0,-0.99267,1e-05,1.068]
[1778441177166,41.72,81426.46,0.0,-0.99271,1e-05,1.06258]
[1778441182202,41.72,81423.72,0.0,-0.99273,1e-05,1.05931]
[1778441186230,41.72,81418.1,0.0,-0.99279,1e-05,1.05263]
[1778441189252,41.72,81411.91,0.0,-0.99284,1e-05,1.04531]
[1778441190258,41.72,81415.95,0.0,-0.99281,1e-05,1.05008]
[1778441192272,41.72,81423.21,0.0,-0.99275,1e-05,1.05701]
[1778441193278,41.72,81426.9,0.0,-0.99272,1e-05,1.06141]
[1778441198315,41.72,81434.92,0.0,-0.99264,1e-05,1.07102]
[1778441200333,41.72,81440.0,0.0,-0.9926,1e-05,1.07715]
[1778441205365,41.72,81441.61,0.0,-0.99258,1e-05,1.0791]
[1778441210399,41.72,81443.34,0.0,-0.99256,1e-05,1.0812]
[1778441215434,41.72,81448.54,0.0,-0.99252,1e-05,1.08752]
[1778441216452,41.72,81451.1,0.0,-0.99249,1e-05,1.09064]
[1778441221478,41.72,81450.12,0.0,-0.9925,1e-05,1.08945]
[1778441226513,41.72,81448.76,0.0,-0.99251,1e-05,1.08779]
[1778441231548,41.72,81448.72,0.0,-0.99251,1e-05,1.08774]
[1778441238597,41.72,81447.83,0.0,-0.99252,1e-05,1.08665]
[1778441243631,41.72,81446.49,0.0,-0.99254,1e-05,1.08502]
[1778441251006,41.72,81448.35,0.0,-0.99253,1e-05,1.08556]
[1778441257730,41.72,81448.36,0.0,-0.99253,1e-05,1.08557]
[1778441262764,41.72,81449.7,0.0,-0.99252,1e-05,1.0872]
[1778441267801,41.72,81448.81,0.0,-0.99252,1e-05,1.08612]
[1778441271146,41.72,81438.03,0.0,-0.99263,1e-05,1.07305]
[1778441271829,41.72,81438.03,0.0,-0.99263,1e-05,1.07305]
[1778441273843,41.72,81437.81,0.0,-0.99263,1e-05,1.07279]
[1778441279886,41.72,81436.61,0.0,-0.99264,1e-05,1.07134]
[1778441283914,41.72,81442.85,0.0,-0.99258,1e-05,1.07888]
[1778441288954,41.72,81437.25,0.0,-0.99263,1e-05,1.07211]
[1778441291288,41.72,81435.86,0.0,-0.99265,1e-05,1.07044]
[1778441297006,41.72,81437.53,0.0,-0.99263,1e-05,1.07245]
[1778441302040,41.72,81438.77,0.0,-0.99262,1e-05,1.07395]
[1778441307075,41.72,81441.51,0.0,-0.99259,1e-05,1.07726]
[1778441310097,41.72,81448.33,0.0,-0.99253,1e-05,1.08553]
[1778441313120,41.72,81453.19,0.0,-0.9925,1e-05,1.08972]
[1778441318156,41.72,81451.08,0.0,-0.99252,1e-05,1.08715]
[1778441323191,41.72,81452.99,0.0,-0.9925,1e-05,1.08948]
[1778441328228,41.72,81454.27,0.0,-0.99248,1e-05,1.09104]
[1778441333261,41.72,81455.44,0.0,-0.99247,1e-05,1.09248]
[1778441339302,41.72,81456.56,0.0,-0.99246,1e-05,1.09385]
[1778441344338,41.72,81459.03,0.0,-0.99244,1e-05,1.09688]
[1778441349372,41.72,81456.75,0.0,-0.99246,1e-05,1.09408]
[1778441354408,41.72,81460.62,0.0,-0.99242,1e-05,1.09883]
[1778441359442,41.72,81458.79,0.0,-0.99244,1e-05,1.09658]
[1778441364478,41.72,81458.74,0.0,-0.99244,1e-05,1.09652]
[1778441369513,41.72,81459.52,0.0,-0.99244,1e-05,1.09748]
[1778441374547,41.72,81462.64,0.0,-0.99242,1e-05,1.09957]
[1778441379588,41.72,81460.03,0.0,-0.99244,1e-05,1.09636]
[1778441384618,41.72,81459.87,0.0,-0.99244,1e-05,1.09616]
[1778441389653,41.72,81460.04,0.0,-0.99244,1e-05,1.09637]
[1778441394688,41.72,81460.09,0.0,-0.99244,1e-05,1.09643]
[1778441401737,41.72,81459.87,0.0,-0.99244,1e-05,1.09616]
[1778441406772,41.72,81460.81,0.0,-0.99243,1e-05,1.09732]
[1778441412131,41.72,81464.54,0.0,-0.9924,1e-05,1.10191]
[1778441418858,41.72,81466.22,0.0,-0.99238,1e-05,1.10398]
[1778441423895,41.72,81467.07,0.0,-0.99237,1e-05,1.10503]
[1778441428928,41.72,81467.77,0.0,-0.99237,1e-05,1.1059]
[1778441433965,41.72,81465.78,0.0,-0.9924,1e-05,1.10169]
[1778441437993,41.72,81459.48,0.0,-0.99246,1e-05,1.09394]
[1778441442342,41.72,81454.13,0.0,-0.99251,1e-05,1.0874]
[1778441445042,41.72,81453.67,0.0,-0.99251,1e-05,1.08684]
[1778441450076,41.72,81451.0,0.0,-0.99254,1e-05,1.08359]
[1778441456117,41.72,81449.68,0.0,-0.99255,1e-05,1.08199]
[1778441461153,41.72,81448.05,0.0,-0.99257,1e-05,1.08001]
[1778441467194,41.72,81447.21,0.0,-0.99257,1e-05,1.07899]
[1778441472553,41.72,81446.21,0.0,-0.99258,1e-05,1.07778]
[1778441478274,41.72,81440.36,0.0,-0.99264,1e-05,1.07071]
[1778441481296,41.72,81438.45,0.0,-0.99266,1e-05,1.06842]
[1778441487335,41.72,81439.8,0.0,-0.99264,1e-05,1.07004]
[1778441492693,41.72,81441.57,0.0,-0.99264,1e-05,1.07046]
[1778441498412,41.72,81440.83,0.0,-0.99265,1e-05,1.06956]
[1778441503448,41.72,81441.35,0.0,-0.99264,1e-05,1.07019]
[1778441508484,41.72,81441.02,0.0,-0.99264,1e-05,1.06979]
[1778441512833,41.72,81432.37,0.0,-0.99272,1e-05,1.05943]
[1778441515532,41.72,81431.12,0.0,-0.99274,1e-05,1.05793]
[1778441519559,41.72,81421.43,0.0,-0.99282,1e-05,1.04643]
[1778441520567,41.72,81421.33,0.0,-0.99282,1e-05,1.04631]
[1778441525604,41.72,81423.68,0.0,-0.9928,1e-05,1.04909]
[1778441530637,41.72,81424.69,0.0,-0.99279,1e-05,1.05029]
[1778441535673,41.72,81425.16,0.0,-0.99279,1e-05,1.05085]
[1778441541731,41.72,81426.72,0.0,-0.99278,1e-05,1.0527]
[1778441543729,41.72,81419.32,0.0,-0.99284,1e-05,1.04394]
[1778441544735,41.72,81418.77,0.0,-0.99285,1e-05,1.04329]
[1778441549771,41.72,81420.85,0.0,-0.99283,1e-05,1.04575]
[1778441557828,41.72,81421.06,0.0,-0.99284,1e-05,1.04431]
[1778441562862,41.72,81422.74,0.0,-0.99282,1e-05,1.04629]
[1778441567896,41.72,81423.34,0.0,-0.99282,1e-05,1.047]
[1778441573262,41.72,81427.62,0.0,-0.99278,1e-05,1.05207]
[1778441578978,41.72,81429.48,0.0,-0.99276,1e-05,1.05428]
[1778441584020,41.72,81433.07,0.0,-0.99273,1e-05,1.05856]
[1778441589052,41.72,81429.47,0.0,-0.99276,1e-05,1.05427]
[1778441594087,41.72,81427.95,0.0,-0.99278,1e-05,1.05246]
[1778441599121,41.72,81425.51,0.0,-0.9928,1e-05,1.04957]
[1778441605163,41.72,81425.14,0.0,-0.9928,1e-05,1.04913]
[1778441610213,41.72,81425.46,0.0,-0.9928,1e-05,1.04951]
[1778441616255,41.72,81426.03,0.0,-0.9928,1e-05,1.04849]
[1778441621290,41.72,81423.69,0.0,-0.99283,1e-05,1.04572]
[1778441626325,41.72,81422.82,0.0,-0.99283,1e-05,1.0447]
[1778441631360,41.72,81422.84,0.0,-0.99283,1e-05,1.04472]
[1778441636394,41.72,81423.65,0.0,-0.99283,1e-05,1.04568]
[1778441643754,41.72,81424.19,0.0,-0.99282,1e-05,1.04631]
[1778441650494,41.72,81424.77,0.0,-0.99282,1e-05,1.047]
[1778441655529,41.72,81425.15,0.0,-0.99281,1e-05,1.04745]
[1778441662578,41.72,81425.88,0.0,-0.99281,1e-05,1.04831]
[1778441663894,41.72,81432.47,0.0,-0.99275,1e-05,1.05614]
[1778441667613,41.72,81432.48,0.0,-0.99275,1e-05,1.05615]
[1778441673964,41.72,81431.47,0.0,-0.99277,1e-05,1.05325]
[1778441679702,41.72,81430.47,0.0,-0.99278,1e-05,1.05206]
[1778441684732,41.72,81430.83,0.0,-0.99277,1e-05,1.05249]
[1778441687752,41.72,81435.84,0.0,-0.99273,1e-05,1.05846]
[1778441692789,41.72,81436.69,0.0,-0.99272,1e-05,1.05947]
[1778441697823,41.72,81435.84,0.0,-0.99273,1e-05,1.05846]
[1778441702860,41.72,81436.13,0.0,-0.99272,1e-05,1.0588]
[1778441707893,41.72,81430.96,0.0,-0.99277,1e-05,1.05264]
[1778441712934,41.72,81430.6,0.0,-0.99277,1e-05,1.05222]
[1778441717970,41.72,81426.17,0.0,-0.99281,1e-05,1.04697]
[1778441723004,41.72,81426.89,0.0,-0.99281,1e-05,1.04782]
[1778441728040,41.72,81426.33,0.0,-0.99281,1e-05,1.04716]
[1778441733076,41.72,81426.89,0.0,-0.99282,1e-05,1.04613]
[1778441738110,41.72,81427.02,0.0,-0.99282,1e-05,1.04628]
[1778441743145,41.72,81428.42,0.0,-0.99281,1e-05,1.04794]
[1778441751201,41.72,81429.08,0.0,-0.9928,1e-05,1.04872]
[1778441758251,41.72,81429.93,0.0,-0.99279,1e-05,1.04973]
[1778441764595,41.72,81430.29,0.0,-0.99279,1e-05,1.05015]
[1778441770335,41.72,81430.75,0.0,-0.99278,1e-05,1.0507]
[1778441775372,41.72,81430.95,0.0,-0.99278,1e-05,1.05094]
[1778441782420,41.72,81430.33,0.0,-0.99279,1e-05,1.0502]
[1778441787456,41.72,81430.67,0.0,-0.99278,1e-05,1.0506]
[1778441794806,41.72,81430.56,0.0,-0.9928,1e-05,1.04878]
[1778441801554,41.72,81430.73,0.0,-0.9928,1e-05,1.04898]
[1778441806590,41.72,81434.19,0.0,-0.99276,1e-05,1.05309]
[1778441813639,41.72,81433.18,0.0,-0.99277,1e-05,1.05189]
[1778441819681,41.72,81433.24,0.0,-0.99277,1e-05,1.05196]
[1778441825021,41.72,81432.9,0.0,-0.99278,1e-05,1.05155]
[1778441831765,41.72,81432.22,0.0,-0.99278,1e-05,1.05075]
[1778441838814,41.72,81432.21,0.0,-0.99278,1e-05,1.05073]
[1778441843850,41.72,81433.0,0.0,-0.99277,1e-05,1.05167]
[1778441848884,41.72,81434.27,0.0,-0.99276,1e-05,1.05318]
[1778441855932,41.72,81433.47,0.0,-0.99278,1e-05,1.05053]
[1778441860967,41.72,81432.99,0.0,-0.99279,1e-05,1.04996]
[1778441866006,41.72,81432.92,0.0,-0.99279,1e-05,1.04988]
[1778441872045,41.72,81431.22,0.0,-0.9928,1e-05,1.04787]
[1778441877079,41.72,81430.8,0.0,-0.99281,1e-05,1.04737]
[1778441885136,41.72,81431.55,0.0,-0.9928,1e-05,1.04826]
[1778441892186,41.72,81434.26,0.0,-0.99277,1e-05,1.05147]
[1778441897220,41.72,81433.41,0.0,-0.99278,1e-05,1.05046]
[1778441903269,41.72,81433.04,0.0,-0.99279,1e-05,1.05002]
[1778441908306,41.72,81430.52,0.0,-0.99281,1e-05,1.04704]
[1778441915655,41.72,81429.61,0.0,-0.99283,1e-05,1.04427]
[1778441921400,41.72,81429.97,0.0,-0.99283,1e-05,1.04469]
[1778441923412,41.72,81423.29,0.0,-0.99289,1e-05,1.03683]
[1778441924419,41.72,81422.07,0.0,-0.9929,1e-05,1.03539]
[1778441929454,41.72,81423.44,0.0,-0.99288,1e-05,1.037]
[1778441934488,41.72,81423.23,0.0,-0.99289,1e-05,1.03676]
[1778441939524,41.72,81422.93,0.0,-0.99289,1e-05,1.0364]
[1778441944558,41.72,81422.55,0.0,-0.99289,1e-05,1.03596]
[1778441950602,41.72,81420.69,0.0,-0.99291,1e-05,1.03378]
[1778441954631,41.72,81412.71,0.0,-0.99298,1e-05,1.02446]
[1778441956646,41.72,81411.46,0.0,-0.99299,1e-05,1.02301]
[1778441958660,41.72,81405.31,0.0,-0.99305,1e-05,1.01589]
[1778441962691,41.72,81399.13,0.0,-0.9931,1e-05,1.00878]
[1778441966004,41.72,81390.8,0.0,-0.99317,1e-05,0.99925]
[1778441967723,41.72,81389.22,0.0,-0.99319,1e-05,0.99745]
[1778441972758,41.72,81387.3,0.0,-0.99322,1e-05,0.99364]
[1778441977796,41.72,81384.22,0.0,-0.99324,1e-05,0.99015]
[1778441986145,41.72,81381.85,0.0,-0.99326,1e-05,0.98748]
[1778441988871,41.72,81388.21,0.0,-0.99321,1e-05,0.99467]
[1778441989878,41.72,81393.43,0.0,-0.99316,1e-05,1.00061]
[1778441990885,41.72,81392.89,0.0,-0.99317,1e-05,1.0]
[1778441996214,41.72,81392.82,0.0,-0.99317,1e-05,0.99992]
[1778442001962,41.72,81392.47,0.0,-0.99317,1e-05,0.99952]
[1778442006997,41.72,81392.58,0.0,-0.99317,1e-05,0.99964]
[1778442012032,41.72,81393.86,0.0,-0.99316,1e-05,1.0011]
[1778442018074,41.72,81393.97,0.0,-0.99316,1e-05,1.00123]
[1778442023108,41.72,81396.27,0.0,-0.99314,1e-05,1.00385]
[1778442028144,41.72,81396.54,0.0,-0.99313,1e-05,1.00416]
[1778442033178,41.72,81396.63,0.0,-0.99314,1e-05,1.00262]
[1778442039223,41.72,81397.69,0.0,-0.99314,1e-05,1.00383]
[1778442041236,41.72,81402.71,0.0,-0.99309,1e-05,1.00959]
[1778442046571,41.72,81403.88,0.0,-0.99308,1e-05,1.01093]
[1778442050298,41.72,81410.18,0.0,-0.99303,1e-05,1.0182]
[1778442052313,41.72,81411.88,0.0,-0.99301,1e-05,1.02017]
[1778442059362,41.72,81414.25,0.0,-0.99299,1e-05,1.02292]
[1778442064397,41.72,81417.09,0.0,-0.99296,1e-05,1.02622]
[1778442065404,41.72,81424.82,0.0,-0.99289,1e-05,1.03526]
[1778442066411,41.72,81427.73,0.0,-0.99287,1e-05,1.03868]
[1778442073460,41.72,81428.52,0.0,-0.99286,1e-05,1.03961]
[1778442078495,41.72,81429.45,0.0,-0.99285,1e-05,1.0407]
[1778442084544,41.72,81429.8,0.0,-0.99285,1e-05,1.04111]
[1778442095619,41.72,81432.73,0.0,-0.99283,1e-05,1.04288]
[1778442100655,41.72,81432.39,0.0,-0.99284,1e-05,1.04248]
[1778442106995,41.72,81434.33,0.0,-0.99282,1e-05,1.04477]
[1778442112742,41.72,81436.23,0.0,-0.9928,1e-05,1.04702]
[1778442117065,41.72,81442.97,0.0,-0.99274,1e-05,1.05503]
[1778442118784,41.72,81437.35,0.0,-0.99279,1e-05,1.04835]
[1778442119790,41.72,81433.48,0.0,-0.99283,1e-05,1.04377]
[1778442121809,41.72,81430.79,0.0,-0.99285,1e-05,1.04059]
[1778442127135,41.72,81429.24,0.0,-0.99287,1e-05,1.03877]
[1778442132881,41.72,81428.04,0.0,-0.99288,1e-05,1.03736]
[1778442137916,41.72,81429.95,0.0,-0.99286,1e-05,1.0396]
[1778442147275,41.72,81431.12,0.0,-0.99285,1e-05,1.04098]
[1778442153024,41.72,81431.98,0.0,-0.99285,1e-05,1.04031]
[1778442158059,41.72,81435.18,0.0,-0.99282,1e-05,1.04408]
[1778442164102,41.72,81434.87,0.0,-0.99283,1e-05,1.04372]
[1778442169145,41.72,81432.44,0.0,-0.99285,1e-05,1.04085]
[1778442174176,41.72,81432.49,0.0,-0.99285,1e-05,1.04091]
[1778442180218,41.72,81432.88,0.0,-0.99284,1e-05,1.04137]
[1778442187557,41.72,81433.06,0.0,-0.99284,1e-05,1.04158]
[1778442193309,41.72,81433.56,0.0,-0.99284,1e-05,1.04217]
[1778442198347,41.72,81434.42,0.0,-0.99283,1e-05,1.04319]
[1778442203382,41.72,81434.9,0.0,-0.99283,1e-05,1.04375]
[1778442208417,41.72,81437.59,0.0,-0.9928,1e-05,1.04693]
[1778442213452,41.72,81432.46,0.0,-0.99286,1e-05,1.03918]
[1778442218487,41.72,81427.85,0.0,-0.9929,1e-05,1.03377]
[1778442220500,41.72,81422.39,0.0,-0.99295,1e-05,1.02738]
[1778442225535,41.72,81424.53,0.0,-0.99293,1e-05,1.02988]
[1778442230571,41.72,81426.07,0.0,-0.99292,1e-05,1.03168]
[1778442236613,41.72,81426.23,0.0,-0.99292,1e-05,1.03187]
[1778442241647,41.72,81426.01,0.0,-0.99292,1e-05,1.03161]
[1778442246687,41.72,81426.74,0.0,-0.99291,1e-05,1.03247]
[1778442251720,41.72,81428.72,0.0,-0.99289,1e-05,1.03479]
[1778442256755,41.72,81428.84,0.0,-0.99289,1e-05,1.03493]
[1778442261790,41.72,81430.84,0.0,-0.99287,1e-05,1.03728]
[1778442266826,41.72,81431.22,0.0,-0.99287,1e-05,1.03773]
[1778442275888,41.72,81431.51,0.0,-0.99288,1e-05,1.03638]
[1778442281929,41.72,81431.63,0.0,-0.99288,1e-05,1.03652]
[1778442286966,41.72,81431.28,0.0,-0.99288,1e-05,1.03611]
[1778442297036,41.72,81430.12,0.0,-0.99289,1e-05,1.03475]
[1778442302072,41.72,81430.18,0.0,-0.99289,1e-05,1.03482]
[1778442307106,41.72,81430.2,0.0,-0.99289,1e-05,1.03484]
[1778442312142,41.72,81430.25,0.0,-0.99289,1e-05,1.0349]
[1778442318470,41.72,81430.71,0.0,-0.99289,1e-05,1.03544]
[1778442326239,41.72,81431.1,0.0,-0.99288,1e-05,1.0359]
[1778442331275,41.72,81432.15,0.0,-0.99288,1e-05,1.03545]
[1778442336310,41.72,81433.34,0.0,-0.99287,1e-05,1.03685]
[1778442344369,41.72,81433.05,0.0,-0.99288,1e-05,1.0365]
[1778442358751,41.72,81432.4,0.0,-0.99288,1e-05,1.03574]
[1778442368534,41.72,81432.31,0.0,-0.99288,1e-05,1.03564]
[1778442371556,41.72,81420.37,0.0,-0.99299,1e-05,1.02169]
[1778442375584,41.72,81415.17,0.0,-0.99304,1e-05,1.01566]
[1778442381625,41.72,81410.1,0.0,-0.99308,1e-05,1.00982]
[1778442386665,41.72,81406.81,0.0,-0.99311,1e-05,1.00604]
[1778442391696,41.72,81405.36,0.0,-0.99313,1e-05,1.00273]
[1778442394716,41.72,81399.66,0.0,-0.99318,1e-05,0.99623]
[1778442399751,41.72,81398.47,0.0,-0.99319,1e-05,0.99488]
[1778442400760,41.72,81404.18,0.0,-0.99314,1e-05,1.00138]
[1778442401767,41.72,81403.66,0.0,-0.99315,1e-05,1.00079]
[1778442406801,41.72,81402.62,0.0,-0.99316,1e-05,0.9996]
[1778442411835,41.72,81401.45,0.0,-0.99317,1e-05,0.99827]
[1778442416876,41.72,81401.99,0.0,-0.99316,1e-05,0.99888]
[1778442421918,41.72,81402.14,0.0,-0.99316,1e-05,0.99905]
[1778442426950,41.72,81405.7,0.0,-0.99313,1e-05,1.00312]
[1778442431985,41.72,81407.93,0.0,-0.99311,1e-05,1.00567]
[1778442437028,41.72,81412.89,0.0,-0.99307,1e-05,1.01137]
[1778442441050,41.72,81420.05,0.0,-0.993,1e-05,1.01965]
[1778442443064,41.72,81423.3,0.0,-0.99298,1e-05,1.02343]
[1778442447092,41.72,81428.57,0.0,-0.99293,1e-05,1.02957]
[1778442452127,41.72,81427.11,0.0,-0.99295,1e-05,1.02619]
[1778442457162,41.72,81425.75,0.0,-0.99296,1e-05,1.0246]
[1778442462197,41.72,81425.6,0.0,-0.99297,1e-05,1.02443]
[1778442467232,41.72,81425.42,0.0,-0.99297,1e-05,1.02422]
[1778442473276,41.72,81427.49,0.0,-0.99295,1e-05,1.02663]
[1778442479597,41.72,81427.33,0.0,-0.99295,1e-05,1.02645]
[1778442485357,41.72,81426.75,0.0,-0.99296,1e-05,1.02577]
[1778442490393,41.72,81423.63,0.0,-0.99298,1e-05,1.02214]
[1778442495428,41.72,81424.07,0.0,-0.99298,1e-05,1.02265]
[1778442500462,41.72,81423.44,0.0,-0.99299,1e-05,1.02192]
[1778442505499,41.72,81422.62,0.0,-0.99299,1e-05,1.02096]
[1778442509811,41.72,81417.15,0.0,-0.99304,1e-05,1.01463]
[1778442515568,41.72,81417.59,0.0,-0.99305,1e-05,1.01348]
[1778442518589,41.72,81411.34,0.0,-0.9931,1e-05,1.00628]
[1778442523624,41.72,81408.17,0.0,-0.99313,1e-05,1.00265]
[1778442526645,41.72,81400.94,0.0,-0.99319,1e-05,0.99441]
[1778442528659,41.72,81396.54,0.0,-0.99323,1e-05,0.98942]
[1778442530674,41.72,81391.44,0.0,-0.99328,1e-05,0.98366]
[1778442533695,41.72,81390.37,0.0,-0.99329,1e-05,0.98246]
[1778442538729,41.72,81389.18,0.0,-0.9933,1e-05,0.98112]
[1778442543764,41.72,81386.63,0.0,-0.99332,1e-05,0.97826]
[1778442548799,41.72,81382.02,0.0,-0.99336,1e-05,0.9731]
[1778442551820,41.72,81378.73,0.0,-0.99339,1e-05,0.96943]
[1778442556855,41.72,81375.17,0.0,-0.99342,1e-05,0.96548]
[1778442561889,41.72,81374.76,0.0,-0.99342,1e-05,0.96503]
[1778442566925,41.72,81374.11,0.0,-0.99342,1e-05,0.96431]
[1778442572967,41.72,81376.4,0.0,-0.99342,1e-05,0.96524]
[1778442579010,41.72,81376.15,0.0,-0.99342,1e-05,0.96496]
[1778442585057,41.72,81375.93,0.0,-0.99342,1e-05,0.96472]
[1778442590371,41.72,81377.72,0.0,-0.9934,1e-05,0.9667]
[1778442596133,41.72,81379.22,0.0,-0.99339,1e-05,0.96837]
[1778442603187,41.72,81377.66,0.0,-0.99341,1e-05,0.96664]
[1778442605200,41.72,81384.0,0.0,-0.99335,1e-05,0.9737]
[1778442606203,41.72,81384.21,0.0,-0.99335,1e-05,0.97393]
[1778442611241,41.72,81386.2,0.0,-0.99333,1e-05,0.97616]
[1778442612246,41.72,81378.49,0.0,-0.9934,1e-05,0.96756]
[1778442613253,41.72,81378.11,0.0,-0.9934,1e-05,0.96714]
[1778442618316,41.72,81376.3,0.0,-0.99342,1e-05,0.96513]
[1778442623349,41.72,81374.73,0.0,-0.99343,1e-05,0.96339]
[1778442628385,41.72,81373.28,0.0,-0.99344,1e-05,0.96179]
[1778442633420,41.72,81370.14,0.0,-0.99348,1e-05,0.95672]
[1778442638454,41.72,81369.86,0.0,-0.99348,1e-05,0.95642]
[1778442643490,41.72,81370.52,0.0,-0.99348,1e-05,0.95714]
[1778442648526,41.72,81368.89,0.0,-0.99349,1e-05,0.95535]
[1778442650796,41.72,81358.96,0.0,-0.99357,1e-05,0.94448]
[1778442653560,41.72,81358.49,0.0,-0.99358,1e-05,0.94397]
[1778442658605,41.72,81357.85,0.0,-0.99358,1e-05,0.94327]
[1778442660867,41.72,81364.19,0.0,-0.99353,1e-05,0.95019]
[1778442662624,41.72,81366.53,0.0,-0.99351,1e-05,0.95276]
[1778442668668,41.72,81371.2,0.0,-0.99347,1e-05,0.95789]
[1778442673700,41.72,81373.08,0.0,-0.99345,1e-05,0.95997]
[1778442678739,41.72,81373.61,0.0,-0.99345,1e-05,0.96055]
[1778442681007,41.72,81368.2,0.0,-0.9935,1e-05,0.95459]
[1778442683772,41.72,81366.59,0.0,-0.99351,1e-05,0.95282]
[1778442688807,41.72,81360.55,0.0,-0.99356,1e-05,0.94622]
[1778442693841,41.72,81359.34,0.0,-0.99358,1e-05,0.94332]
[1778442698877,41.72,81358.7,0.0,-0.99359,1e-05,0.94262]
[1778442702906,41.72,81351.44,0.0,-0.99365,1e-05,0.93475]
[1778442707940,41.72,81348.13,0.0,-0.99367,1e-05,0.93118]
[1778442712975,41.72,81349.93,0.0,-0.99366,1e-05,0.93312]
[1778442720028,41.72,81350.3,0.0,-0.99365,1e-05,0.93352]
[1778442722042,41.72,81357.44,0.0,-0.9936,1e-05,0.94125]
[1778442727074,41.72,81358.52,0.0,-0.99359,1e-05,0.94242]
[1778442732109,41.72,81358.69,0.0,-0.99359,1e-05,0.94261]
[1778442734124,41.72,81353.24,0.0,-0.99363,1e-05,0.9367]
[1778442737145,41.72,81348.01,0.0,-0.99367,1e-05,0.93105]
[1778442741434,41.72,81341.32,0.0,-0.99373,1e-05,0.92388]
[1778442747216,41.72,81339.74,0.0,-0.99374,1e-05,0.92219]
[1778442754265,41.72,81335.92,0.0,-0.99378,1e-05,0.91657]
[1778442758294,41.72,81330.14,0.0,-0.99383,1e-05,0.91044]
[1778442763329,41.72,81328.54,0.0,-0.99384,1e-05,0.90875]
[1778442768363,41.72,81327.92,0.0,-0.99385,1e-05,0.9081]
[1778442773400,41.72,81329.99,0.0,-0.99383,1e-05,0.91028]
[1778442780448,41.72,81331.04,0.0,-0.99382,1e-05,0.91139]
[1778442785483,41.72,81339.48,0.0,-0.99375,1e-05,0.92036]
[1778442790519,41.72,81334.31,0.0,-0.99379,1e-05,0.91486]
[1778442793539,41.72,81334.44,0.0,-0.99379,1e-05,0.915]
[1778442798574,41.72,81335.14,0.0,-0.99379,1e-05,0.91574]
[1778442803608,41.72,81335.48,0.0,-0.99379,1e-05,0.9161]
[1778442808644,41.72,81331.66,0.0,-0.99382,1e-05,0.91205]
[1778442815693,41.72,81331.77,0.0,-0.99383,1e-05,0.91063]
[1778442820728,41.72,81330.37,0.0,-0.99384,1e-05,0.90915]
[1778442825763,41.72,81330.37,0.0,-0.99384,1e-05,0.90915]
[1778442830797,41.72,81329.12,0.0,-0.99385,1e-05,0.90783]
[1778442835834,41.72,81330.19,0.0,-0.99384,1e-05,0.90896]
[1778442840868,41.72,81335.15,0.0,-0.9938,1e-05,0.9142]
[1778442847918,41.72,81335.63,0.0,-0.99379,1e-05,0.91471]
[1778442852976,41.72,81335.4,0.0,-0.9938,1e-05,0.91447]
[1778442862038,41.72,81331.61,0.0,-0.99383,1e-05,0.91046]
[1778442867073,41.72,81327.82,0.0,-0.99386,1e-05,0.90646]
[1778442872109,41.72,81324.59,0.0,-0.99389,1e-05,0.90153]
[1778442877144,41.72,81323.53,0.0,-0.9939,1e-05,0.90042]
[1778442882181,41.72,81325.43,0.0,-0.99389,1e-05,0.90241]
[1778442887217,41.72,81328.02,0.0,-0.99387,1e-05,0.90513]
[1778442892252,41.72,81330.58,0.0,-0.99384,1e-05,0.90783]
[1778442893258,41.72,81336.52,0.0,-0.9938,1e-05,0.91411]
[1778442895273,41.72,81342.2,0.0,-0.99375,1e-05,0.92015]
[1778442901316,41.72,81346.46,0.0,-0.99372,1e-05,0.92471]
[1778442906351,41.72,81348.24,0.0,-0.9937,1e-05,0.92661]
[1778442911391,41.72,81355.61,0.0,-0.99364,1e-05,0.93455]
[1778442915419,41.72,81361.53,0.0,-0.99359,1e-05,0.94096]
[1778442920454,41.72,81363.77,0.0,-0.99357,1e-05,0.9434]
[1778442925488,41.72,81365.81,0.0,-0.99356,1e-05,0.94562]
[1778442930525,41.72,81361.55,0.0,-0.99359,1e-05,0.94098]
[1778442935560,41.72,81360.9,0.0,-0.99361,1e-05,0.9387]
[1778442942847,41.72,81358.19,0.0,-0.99363,1e-05,0.93577]
[1778442948652,41.72,81364.95,0.0,-0.99358,1e-05,0.9431]
[1778442949659,41.72,81375.4,0.0,-0.99349,1e-05,0.95454]
[1778442950666,41.72,81380.81,0.0,-0.99344,1e-05,0.9605]
[1778442951675,41.72,81380.77,0.0,-0.99344,1e-05,0.96046]
[1778442956708,41.72,81377.8,0.0,-0.99347,1e-05,0.95718]
[1778442961744,41.72,81377.18,0.0,-0.99347,1e-05,0.9565]
[1778442966779,41.72,81377.23,0.0,-0.99347,1e-05,0.95655]
[1778442971815,41.72,81374.71,0.0,-0.99349,1e-05,0.95378]
[1778442976850,41.72,81376.16,0.0,-0.99348,1e-05,0.95537]
[1778442981884,41.72,81374.28,0.0,-0.9935,1e-05,0.95331]
[1778442987927,41.72,81374.08,0.0,-0.9935,1e-05,0.95309]
[1778442993198,41.72,81378.14,0.0,-0.99348,1e-05,0.95596]
[1778442999006,41.72,81378.23,0.0,-0.99348,1e-05,0.95606]
[1778443004041,41.72,81378.2,0.0,-0.99348,1e-05,0.95602]
[1778443009076,41.72,81375.68,0.0,-0.9935,1e-05,0.95325]
[1778443014111,41.72,81376.06,0.0,-0.99349,1e-05,0.95367]
[1778443019146,41.72,81376.52,0.0,-0.99349,1e-05,0.95417]
[1778443024181,41.72,81376.53,0.0,-0.99349,1e-05,0.95418]
[1778443031231,41.72,81375.69,0.0,-0.9935,1e-05,0.95326]
[1778443036268,41.72,81376.45,0.0,-0.99349,1e-05,0.9541]
[1778443041302,41.72,81378.38,0.0,-0.99347,1e-05,0.95622]
[1778443049363,41.72,81378.32,0.0,-0.99347,1e-05,0.95615]
[1778443054398,41.72,81378.5,0.0,-0.99348,1e-05,0.95476]
[1778443058426,41.72,81395.79,0.0,-0.99334,1e-05,0.97394]
[1778443059432,41.72,81399.6,0.0,-0.9933,1e-05,0.97821]
[1778443064468,41.72,81396.81,0.0,-0.99333,1e-05,0.97508]
[1778443069504,41.72,81395.58,0.0,-0.99334,1e-05,0.9737]
[1778443076556,41.72,81396.13,0.0,-0.99333,1e-05,0.97432]
[1778443082598,41.72,81395.55,0.0,-0.99334,1e-05,0.97367]
[1778443086626,41.72,81401.94,0.0,-0.99328,1e-05,0.98084]
[1778443091661,41.72,81402.94,0.0,-0.99328,1e-05,0.98196]
[1778443096696,41.72,81404.58,0.0,-0.99326,1e-05,0.98381]
[1778443099716,41.72,81413.14,0.0,-0.99319,1e-05,0.99351]
[1778443100723,41.72,81416.31,0.0,-0.99316,1e-05,0.99712]
[1778443106765,41.72,81419.94,0.0,-0.99313,1e-05,1.00127]
[1778443111801,41.72,81421.63,0.0,-0.99312,1e-05,1.00155]
[1778443116835,41.72,81424.67,0.0,-0.9931,1e-05,1.00503]
[1778443121878,41.72,81428.25,0.0,-0.99306,1e-05,1.00915]
[1778443126914,41.72,81429.28,0.0,-0.99306,1e-05,1.01034]
[1778443131948,41.72,81429.5,0.0,-0.99305,1e-05,1.01059]
[1778443136985,41.72,81428.29,0.0,-0.99306,1e-05,1.0092]
[1778443140014,41.72,81423.77,0.0,-0.9931,1e-05,1.004]
[1778443146051,41.72,81423.44,0.0,-0.99311,1e-05,1.00362]
[1778443154359,41.72,81421.94,0.0,-0.99312,1e-05,1.0019]
[1778443160149,41.72,81422.65,0.0,-0.99311,1e-05,1.00272]
[1778443165186,41.72,81423.5,0.0,-0.99311,1e-05,1.00369]
[1778443171227,41.72,81424.79,0.0,-0.99311,1e-05,1.00351]
[1778443177269,41.72,81425.38,0.0,-0.9931,1e-05,1.00419]
[1778443182303,41.72,81427.73,0.0,-0.99308,1e-05,1.00689]
[1778443187339,41.72,81429.3,0.0,-0.99307,1e-05,1.0087]
[1778443192374,41.72,81432.44,0.0,-0.99304,1e-05,1.01232]
[1778443197410,41.72,81431.54,0.0,-0.99305,1e-05,1.01128]
[1778443201437,41.72,81436.84,0.0,-0.993,1e-05,1.01742]
[1778443206472,41.72,81434.62,0.0,-0.99302,1e-05,1.01484]
[1778443207479,41.72,81429.51,0.0,-0.99306,1e-05,1.00894]
[1778443211507,41.72,81434.55,0.0,-0.99302,1e-05,1.01476]
[1778443217549,41.72,81437.19,0.0,-0.993,1e-05,1.01782]
[1778443222588,41.72,81445.26,0.0,-0.99292,1e-05,1.02722]
[1778443223593,41.72,81451.29,0.0,-0.99287,1e-05,1.0343]
[1778443228627,41.72,81448.16,0.0,-0.9929,1e-05,1.03062]
[1778443233663,41.72,81446.9,0.0,-0.99292,1e-05,1.02746]
[1778443238697,41.72,81447.44,0.0,-0.99292,1e-05,1.02809]
[1778443242725,41.72,81441.15,0.0,-0.99297,1e-05,1.02075]
[1778443247761,41.72,81439.82,0.0,-0.99298,1e-05,1.0192]
[1778443253804,41.72,81439.51,0.0,-0.99299,1e-05,1.01884]
[1778443255070,41.72,81431.54,0.0,-0.99306,1e-05,1.00962]
[1778443256824,41.72,81430.37,0.0,-0.99307,1e-05,1.00827]
[1778443261858,41.72,81427.96,0.0,-0.99309,1e-05,1.0055]
[1778443266895,41.72,81424.97,0.0,-0.99312,1e-05,1.00207]
[1778443271928,41.72,81423.79,0.0,-0.99313,1e-05,1.00071]
[1778443276964,41.72,81425.08,0.0,-0.99311,1e-05,1.00219]
[1778443281999,41.72,81428.65,0.0,-0.99308,1e-05,1.00629]
[1778443287036,41.72,81431.96,0.0,-0.99305,1e-05,1.0101]
[1778443289050,41.72,81437.65,0.0,-0.993,1e-05,1.01668]
[1778443294084,41.72,81436.8,0.0,-0.99302,1e-05,1.01403]
[1778443298113,41.72,81444.94,0.0,-0.99295,1e-05,1.02349]
[1778443300127,41.72,81441.55,0.0,-0.99298,1e-05,1.01954]
[1778443301137,41.72,81437.1,0.0,-0.99302,1e-05,1.01437]
[1778443306170,41.72,81436.86,0.0,-0.99302,1e-05,1.0141]
[1778443312212,41.72,81436.68,0.0,-0.99302,1e-05,1.01389]
[1778443319259,41.72,81436.94,0.0,-0.99302,1e-05,1.01419]
[1778443325562,41.72,81435.92,0.0,-0.99303,1e-05,1.01301]
[1778443327315,41.72,81428.98,0.0,-0.99309,1e-05,1.00501]
[1778443328323,41.72,81427.86,0.0,-0.9931,1e-05,1.00372]
[1778443333358,41.72,81426.96,0.0,-0.99311,1e-05,1.00269]
[1778443335633,41.72,81435.5,0.0,-0.99303,1e-05,1.01252]
[1778443339400,41.72,81440.09,0.0,-0.99299,1e-05,1.01784]
[1778443344438,41.72,81431.59,0.0,-0.99307,1e-05,1.00801]
[1778443349470,41.72,81429.02,0.0,-0.99309,1e-05,1.00505]
[1778443355773,41.72,81427.77,0.0,-0.99311,1e-05,1.00196]
[1778443359540,41.72,81419.01,0.0,-0.99319,1e-05,0.99196]
[1778443364575,41.72,81414.56,0.0,-0.99323,1e-05,0.98691]
[1778443371625,41.72,81414.35,0.0,-0.99323,1e-05,0.98668]
[1778443381694,41.72,81407.63,0.0,-0.99329,1e-05,0.9791]
[1778443387736,41.72,81406.32,0.0,-0.9933,1e-05,0.97762]
[1778443389751,41.72,81418.74,0.0,-0.99319,1e-05,0.99166]
[1778443394786,41.72,81421.0,0.0,-0.99317,1e-05,0.99423]
[1778443399823,41.72,81423.57,0.0,-0.99315,1e-05,0.99716]
[1778443404862,41.72,81424.36,0.0,-0.99314,1e-05,0.99806]
[1778443407878,41.72,81429.73,0.0,-0.9931,1e-05,1.00421]
[1778443410903,41.72,81436.29,0.0,-0.99304,1e-05,1.01177]
[1778443416223,41.72,81438.34,0.0,-0.99303,1e-05,1.01247]
[1778443421979,41.72,81436.22,0.0,-0.99305,1e-05,1.01002]
[1778443425011,41.72,81427.32,0.0,-0.99313,1e-05,0.99979]
[1778443430039,41.72,81428.81,0.0,-0.99312,1e-05,1.0015]
[1778443435075,41.72,81430.55,0.0,-0.9931,1e-05,1.00349]
[1778443441117,41.72,81430.98,0.0,-0.9931,1e-05,1.00399]
[1778443446436,41.72,81432.41,0.0,-0.99308,1e-05,1.00563]
[1778443451187,41.72,81426.44,0.0,-0.99314,1e-05,0.99878]
[1778443453203,41.72,81421.03,0.0,-0.99318,1e-05,0.99261]
[1778443458237,41.72,81417.73,0.0,-0.99321,1e-05,0.98887]
[1778443463271,41.72,81411.93,0.0,-0.99326,1e-05,0.98231]
[1778443468306,41.72,81409.54,0.0,-0.99328,1e-05,0.97961]
[1778443474348,41.72,81405.74,0.0,-0.99333,1e-05,0.97372]
[1778443479383,41.72,81402.91,0.0,-0.99335,1e-05,0.97056]
[1778443484418,41.72,81402.5,0.0,-0.99335,1e-05,0.9701]
[1778443490459,41.72,81399.31,0.0,-0.99338,1e-05,0.96654]
[1778443495495,41.72,81399.46,0.0,-0.99338,1e-05,0.96671]
[1778443501537,41.72,81399.34,0.0,-0.99338,1e-05,0.96658]
[1778443506857,41.72,81399.16,0.0,-0.99338,1e-05,0.96638]
[1778443514629,41.72,81399.06,0.0,-0.99338,1e-05,0.96626]
[1778443519663,41.72,81398.54,0.0,-0.99339,1e-05,0.96569]
[1778443525705,41.72,81398.59,0.0,-0.99339,1e-05,0.96574]
[1778443528726,41.72,81402.72,0.0,-0.99335,1e-05,0.97034]
[1778443533762,41.72,81402.62,0.0,-0.99336,1e-05,0.96861]
[1778443538796,41.72,81402.03,0.0,-0.99337,1e-05,0.96796]
[1778443543830,41.72,81403.14,0.0,-0.99336,1e-05,0.96919]
[1778443548866,41.72,81403.17,0.0,-0.99336,1e-05,0.96923]
[1778443552895,41.72,81410.66,0.0,-0.9933,1e-05,0.97761]
[1778443557929,41.72,81408.28,0.0,-0.99332,1e-05,0.97494]
[1778443563971,41.72,81409.73,0.0,-0.9933,1e-05,0.97657]
[1778443569005,41.72,81414.75,0.0,-0.99326,1e-05,0.98222]
[1778443572030,41.72,81406.8,0.0,-0.99333,1e-05,0.97328]
[1778443577347,41.72,81405.16,0.0,-0.99334,1e-05,0.97145]
[1778443583106,41.72,81403.77,0.0,-0.99335,1e-05,0.9699]
[1778443588143,41.72,81404.22,0.0,-0.99335,1e-05,0.9704]
[1778443593182,41.72,81405.81,0.0,-0.99335,1e-05,0.97055]
[1778443598218,41.72,81403.79,0.0,-0.99337,1e-05,0.9683]
[1778443603254,41.72,81401.87,0.0,-0.99338,1e-05,0.96616]
[1778443608290,41.72,81401.36,0.0,-0.99339,1e-05,0.96559]
[1778443613325,41.72,81401.6,0.0,-0.99338,1e-05,0.96586]
[1778443618363,41.72,81400.76,0.0,-0.99339,1e-05,0.96493]
[1778443623397,41.72,81401.26,0.0,-0.99339,1e-05,0.96548]
[1778443626418,41.72,81405.21,0.0,-0.99335,1e-05,0.96988]
[1778443631453,41.72,81405.27,0.0,-0.99335,1e-05,0.96995]
[1778443637768,41.72,81403.43,0.0,-0.99337,1e-05,0.9679]
[1778443644544,41.72,81403.49,0.0,-0.99337,1e-05,0.96796]
[1778443649580,41.72,81405.05,0.0,-0.99335,1e-05,0.96971]
[1778443654622,41.72,81409.53,0.0,-0.99333,1e-05,0.97309]
[1778443655621,41.72,81415.3,0.0,-0.99328,1e-05,0.97957]
[1778443656628,41.72,81414.5,0.0,-0.99328,1e-05,0.97867]
[1778443661667,41.72,81417.57,0.0,-0.99326,1e-05,0.98213]
[1778443666702,41.72,81420.93,0.0,-0.99323,1e-05,0.98593]
[1778443671737,41.72,81421.34,0.0,-0.99322,1e-05,0.98639]
[1778443676771,41.72,81423.21,0.0,-0.99321,1e-05,0.98851]
[1778443682814,41.72,81425.86,0.0,-0.99319,1e-05,0.99152]
[1778443687849,41.72,81428.93,0.0,-0.99316,1e-05,0.99502]
[1778443693892,41.72,81427.14,0.0,-0.99317,1e-05,0.99298]
[1778443698926,41.72,81428.88,0.0,-0.99316,1e-05,0.99496]
[1778443703961,41.72,81430.09,0.0,-0.99315,1e-05,0.99634]
[1778443708996,41.72,81431.34,0.0,-0.99314,1e-05,0.99777]
[1778443714031,41.72,81432.54,0.0,-0.99314,1e-05,0.99749]
[1778443719067,41.72,81432.79,0.0,-0.99314,1e-05,0.99777]
[1778443724101,41.72,81430.98,0.0,-0.99315,1e-05,0.9957]
[1778443729136,41.72,81431.35,0.0,-0.99315,1e-05,0.99613]
[1778443734178,41.72,81435.16,0.0,-0.99311,1e-05,1.00049]
[1778443739213,41.72,81439.67,0.0,-0.99307,1e-05,1.00567]
[1778443744248,41.72,81442.02,0.0,-0.99305,1e-05,1.00837]
[1778443749289,41.72,81443.87,0.0,-0.99304,1e-05,1.01051]
[1778443754319,41.72,81443.39,0.0,-0.99304,1e-05,1.00995]
[1778443759354,41.72,81443.63,0.0,-0.99304,1e-05,1.01023]
[1778443762375,41.72,81435.52,0.0,-0.99311,1e-05,1.0009]
[1778443767411,41.72,81433.8,0.0,-0.99313,1e-05,0.99893]
[1778443770431,41.72,81440.83,0.0,-0.99306,1e-05,1.007]
[1778443775468,41.72,81439.8,0.0,-0.99308,1e-05,1.00415]
[1778443782519,41.72,81439.94,0.0,-0.99308,1e-05,1.00431]
[1778443787555,41.72,81438.31,0.0,-0.9931,1e-05,1.00244]
[1778443792590,41.72,81441.1,0.0,-0.99307,1e-05,1.00565]
[1778443798912,41.72,81441.95,0.0,-0.99307,1e-05,1.00663]
[1778443806690,41.72,81440.95,0.0,-0.99307,1e-05,1.00547]
[1778443811727,41.72,81439.2,0.0,-0.99309,1e-05,1.00346]
[1778443816761,41.72,81434.85,0.0,-0.99313,1e-05,0.99847]
[1778443822804,41.72,81433.76,0.0,-0.99314,1e-05,0.99723]
[1778443827841,41.72,81436.36,0.0,-0.99312,1e-05,1.0002]
[1778443832877,41.72,81433.16,0.0,-0.99315,1e-05,0.99489]
[1778443837910,41.72,81429.27,0.0,-0.99319,1e-05,0.99046]
[1778443842947,41.72,81426.45,0.0,-0.99321,1e-05,0.98725]
[1778443845968,41.72,81421.89,0.0,-0.99325,1e-05,0.98209]
[1778443851002,41.72,81417.29,0.0,-0.99329,1e-05,0.97691]
[1778443860065,41.72,81415.54,0.0,-0.99331,1e-05,0.97495]
[1778443866120,41.72,81416.34,0.0,-0.9933,1e-05,0.97584]
[1778443871156,41.72,81419.54,0.0,-0.99327,1e-05,0.97944]
[1778443878204,41.72,81419.83,0.0,-0.99327,1e-05,0.97977]
[1778443883238,41.72,81424.35,0.0,-0.99323,1e-05,0.98487]
[1778443889546,41.72,81425.24,0.0,-0.99322,1e-05,0.98588]
[1778443895328,41.72,81427.16,0.0,-0.99322,1e-05,0.98641]
[1778443900357,41.72,81427.35,0.0,-0.99322,1e-05,0.98663]
[1778443906400,41.72,81425.67,0.0,-0.99323,1e-05,0.98473]
[1778443911435,41.72,81426.49,0.0,-0.99322,1e-05,0.98565]
[1778443917477,41.72,81427.26,0.0,-0.99322,1e-05,0.98653]
[1778443922512,41.72,81428.08,0.0,-0.99321,1e-05,0.98746]
[1778443927546,41.72,81428.48,0.0,-0.99321,1e-05,0.98791]
[1778443939899,41.72,81428.15,0.0,-0.99321,1e-05,0.98754]
[1778443946681,41.72,81429.11,0.0,-0.9932,1e-05,0.98863]
[1778443951715,41.72,81429.28,0.0,-0.99321,1e-05,0.98717]
[1778443956749,41.72,81430.57,0.0,-0.9932,1e-05,0.98864]
[1778443960042,41.72,81417.03,0.0,-0.99332,1e-05,0.97336]
[1778443961845,41.72,81412.21,0.0,-0.99336,1e-05,0.96797]
[1778443962792,41.72,81406.39,0.0,-0.99341,1e-05,0.96149]
[1778443963819,41.72,81395.93,0.0,-0.9935,1e-05,0.94994]
[1778443964817,41.72,81393.38,0.0,-0.99352,1e-05,0.94714]
[1778443966820,41.72,81390.15,0.0,-0.99355,1e-05,0.94361]
[1778443971857,41.72,81360.51,0.0,-0.99379,1e-05,0.91168]
[1778443973879,41.72,81317.21,0.0,-0.99413,1e-05,0.86667]
[1778443974881,41.72,81316.81,0.0,-0.99413,1e-05,0.86626]
[1778443975884,41.72,81303.36,0.0,-0.99424,1e-05,0.85267]
[1778443976892,41.72,81296.37,0.0,-0.99429,1e-05,0.84567]
[1778443977900,41.72,81298.12,0.0,-0.99428,1e-05,0.84742]
[1778443981927,41.72,81288.4,0.0,-0.99435,1e-05,0.83776]
[1778443982934,41.72,81286.36,0.0,-0.99436,1e-05,0.83574]
[1778443983941,41.72,81295.58,0.0,-0.99429,1e-05,0.84489]
[1778443984949,41.72,81301.96,0.0,-0.99425,1e-05,0.85126]
[1778443985958,41.72,81302.28,0.0,-0.99424,1e-05,0.85158]
[1778443990994,41.72,81302.8,0.0,-0.99424,1e-05,0.85211]
[1778443996028,41.72,81302.87,0.0,-0.99424,1e-05,0.85218]
[1778443998041,41.72,81292.02,0.0,-0.99432,1e-05,0.84135]
[1778443999048,41.72,81281.76,0.0,-0.9944,1e-05,0.83121]
[1778444000329,41.72,81285.02,0.0,-0.99437,1e-05,0.83442]
[1778444003112,41.72,81278.29,0.0,-0.99442,1e-05,0.8278]
[1778444004102,41.72,81264.39,0.0,-0.99452,1e-05,0.81428]
[1778444005109,41.72,81242.52,0.0,-0.99468,1e-05,0.79338]
[1778444006115,41.72,81241.35,0.0,-0.99469,1e-05,0.79228]
[1778444011150,41.72,81239.95,0.0,-0.99471,1e-05,0.78956]
[1778444012161,41.72,81232.77,0.0,-0.99476,1e-05,0.78282]
[1778444013164,41.72,81230.45,0.0,-0.99477,1e-05,0.78066]
[1778444018202,41.72,81224.0,0.0,-0.99482,1e-05,0.77466]
[1778444023249,41.72,81220.17,0.0,-0.99484,1e-05,0.77112]
[1778444028275,41.72,81216.83,0.0,-0.99487,1e-05,0.76804]
[1778444033312,41.72,81216.17,0.0,-0.99487,1e-05,0.76743]
[1778444034317,41.72,81222.5,0.0,-0.99483,1e-05,0.77327]
[1778444035325,41.72,81223.94,0.0,-0.99482,1e-05,0.77461]
[1778444040360,41.72,81221.53,0.0,-0.99484,1e-05,0.77238]
[1778444044388,41.72,81226.76,0.0,-0.9948,1e-05,0.77722]
[1778444048420,41.72,81209.16,0.0,-0.99492,1e-05,0.76101]
[1778444049425,41.72,81209.16,0.0,-0.99492,1e-05,0.76101]
[1778444050432,41.72,81208.16,0.0,-0.99493,1e-05,0.7601]
[1778444055467,41.72,81202.48,0.0,-0.99497,1e-05,0.75494]
[1778444060753,41.72,81204.13,0.0,-0.99495,1e-05,0.75643]
[1778444066547,41.72,81200.91,0.0,-0.99498,1e-05,0.75351]
[1778444068558,41.72,81193.19,0.0,-0.99503,1e-05,0.74655]
[1778444069569,41.72,81187.06,0.0,-0.99507,1e-05,0.74106]
[1778444070824,41.72,81184.11,0.0,-0.99509,1e-05,0.73843]
[1778444072611,41.72,81176.3,0.0,-0.99515,1e-05,0.73019]
[1778444074600,41.72,81160.69,0.0,-0.99525,1e-05,0.71653]
[1778444075608,41.72,81156.71,0.0,-0.99527,1e-05,0.71309]
[1778444080893,41.72,81163.82,0.0,-0.99523,1e-05,0.71925]
[1778444083668,41.72,81169.45,0.0,-0.99519,1e-05,0.72417]
[1778444088702,41.72,81168.5,0.0,-0.9952,1e-05,0.72334]
[1778444092730,41.72,81174.91,0.0,-0.99516,1e-05,0.72896]
[1778444094743,41.72,81183.05,0.0,-0.9951,1e-05,0.73616]
[1778444095750,41.72,81186.66,0.0,-0.99508,1e-05,0.73937]
[1778444101055,41.72,81183.11,0.0,-0.9951,1e-05,0.73621]
[1778444104823,41.72,81189.71,0.0,-0.99506,1e-05,0.74209]
[1778444109858,41.72,81194.29,0.0,-0.99503,1e-05,0.7462]
[1778444114897,41.72,81198.29,0.0,-0.995,1e-05,0.7498]
[1778444119929,41.72,81200.53,0.0,-0.99499,1e-05,0.75182]
[1778444124967,41.72,81199.27,0.0,-0.995,1e-05,0.75068]
[1778444129999,41.72,81197.79,0.0,-0.99501,1e-05,0.74935]
[1778444135036,41.72,81197.61,0.0,-0.99502,1e-05,0.74784]
[1778444140068,41.72,81205.91,0.0,-0.99496,1e-05,0.75534]
[1778444141335,41.72,81208.87,0.0,-0.99494,1e-05,0.75803]
[1778444147117,41.72,81207.27,0.0,-0.99495,1e-05,0.75657]
[1778444148125,41.72,81199.18,0.0,-0.995,1e-05,0.74925]
[1778444149142,41.72,81199.18,0.0,-0.995,1e-05,0.74925]
[1778444151409,41.72,81185.04,0.0,-0.9951,1e-05,0.7366]
[1778444152152,41.72,81185.39,0.0,-0.9951,1e-05,0.73691]
[1778444153159,41.72,81179.52,0.0,-0.99513,1e-05,0.73171]
[1778444154168,41.72,81178.77,0.0,-0.99514,1e-05,0.73105]
[1778444159202,41.72,81178.39,0.0,-0.99514,1e-05,0.73071]
[1778444161479,41.72,81170.73,0.0,-0.99519,1e-05,0.72398]
[1778444163233,41.72,81166.81,0.0,-0.99522,1e-05,0.72055]
[1778444164239,41.72,81155.4,0.0,-0.99529,1e-05,0.71066]
[1778444165246,41.72,81147.22,0.0,-0.99534,1e-05,0.70364]
[1778444167276,41.72,81142.19,0.0,-0.99537,1e-05,0.69935]
[1778444168268,41.72,81110.39,0.0,-0.99557,1e-05,0.67275]
[1778444169276,41.72,81087.83,0.0,-0.9957,1e-05,0.6544]
[1778444170281,41.72,81089.72,0.0,-0.99569,1e-05,0.65592]
[1778444173302,41.72,81080.25,0.0,-0.99575,1e-05,0.64833]
[1778444175318,41.72,81057.52,0.0,-0.99588,1e-05,0.63041]
[1778444176323,41.72,81048.77,0.0,-0.99592,1e-05,0.62363]
[1778444177332,41.72,81040.03,0.0,-0.99597,1e-05,0.61692]
[1778444178339,41.72,81043.64,0.0,-0.99595,1e-05,0.61968]
[1778444180351,41.72,81053.67,0.0,-0.9959,1e-05,0.62742]
[1778444181357,41.72,81058.21,0.0,-0.99587,1e-05,0.63095]
[1778444183372,41.72,81059.9,0.0,-0.99586,1e-05,0.63227]
[1778444184380,41.72,81052.07,0.0,-0.99591,1e-05,0.62618]
[1778444185387,41.72,81046.67,0.0,-0.99594,1e-05,0.62201]
[1778444186393,41.72,81048.62,0.0,-0.99593,1e-05,0.62351]
[1778444191428,41.72,81055.97,0.0,-0.99589,1e-05,0.62803]
[1778444192436,41.72,81057.15,0.0,-0.99588,1e-05,0.62894]
[1778444194452,41.72,81052.26,0.0,-0.99591,1e-05,0.62515]
[1778444196463,41.72,81046.94,0.0,-0.99594,1e-05,0.62105]
[1778444198477,41.72,81041.79,0.0,-0.99597,1e-05,0.6171]
[1778444199483,41.72,81046.42,0.0,-0.99594,1e-05,0.62065]
[1778444201500,41.72,81052.74,0.0,-0.99591,1e-05,0.62552]
[1778444203512,41.72,81058.39,0.0,-0.99588,1e-05,0.62991]
[1778444208547,41.72,81058.19,0.0,-0.99588,1e-05,0.62975]
[1778444211568,41.72,81066.38,0.0,-0.99583,1e-05,0.63615]
[1778444214591,41.72,81057.77,0.0,-0.99588,1e-05,0.62943]
[1778444216603,41.72,81048.04,0.0,-0.99594,1e-05,0.62189]
[1778444221638,41.72,81045.27,0.0,-0.99595,1e-05,0.61977]
[1778444223653,41.72,81037.62,0.0,-0.99599,1e-05,0.61392]
[1778444228687,41.72,81037.21,0.0,-0.996,1e-05,0.6136]
[1778444231983,41.72,81046.79,0.0,-0.99594,1e-05,0.62093]
[1778444233722,41.72,81049.85,0.0,-0.99593,1e-05,0.62329]
[1778444238757,41.72,81054.21,0.0,-0.9959,1e-05,0.62666]
[1778444244800,41.72,81051.75,0.0,-0.99592,1e-05,0.62476]
[1778444246820,41.72,81059.92,0.0,-0.99587,1e-05,0.6311]
[1778444252137,41.72,81067.53,0.0,-0.99583,1e-05,0.63586]
[1778444256896,41.72,81073.54,0.0,-0.9958,1e-05,0.6406]
[1778444262207,41.72,81077.81,0.0,-0.99577,1e-05,0.64397]
[1778444263945,41.72,81072.32,0.0,-0.99581,1e-05,0.63963]
[1778444268981,41.72,81074.99,0.0,-0.99579,1e-05,0.64174]
[1778444274016,41.72,81074.38,0.0,-0.99579,1e-05,0.64126]
[1778444275023,41.72,81067.33,0.0,-0.99583,1e-05,0.63571]
[1778444280057,41.72,81068.87,0.0,-0.99583,1e-05,0.63692]
[1778444285092,41.72,81070.41,0.0,-0.99582,1e-05,0.63813]
[1778444288114,41.72,81060.26,0.0,-0.99587,1e-05,0.63018]
[1778444290128,41.72,81060.3,0.0,-0.99587,1e-05,0.63021]
[1778444292417,41.72,81045.49,0.0,-0.99596,1e-05,0.61877]
[1778444293148,41.72,81045.49,0.0,-0.99596,1e-05,0.61877]
[1778444294156,41.72,81044.45,0.0,-0.99596,1e-05,0.61797]
[1778444299197,41.72,81050.72,0.0,-0.99593,1e-05,0.62279]
[1778444301205,41.72,81054.25,0.0,-0.99591,1e-05,0.62551]
[1778444304227,41.72,81045.6,0.0,-0.99596,1e-05,0.61885]
[1778444305233,41.72,81044.54,0.0,-0.99596,1e-05,0.61804]
[1778444310269,41.72,81046.39,0.0,-0.99595,1e-05,0.61946]
[1778444316310,41.72,81050.34,0.0,-0.99594,1e-05,0.62132]
[1778444320338,41.72,81055.49,0.0,-0.99591,1e-05,0.6253]
[1778444325372,41.72,81055.42,0.0,-0.99591,1e-05,0.62524]
[1778444330407,41.72,81050.65,0.0,-0.99594,1e-05,0.62156]
[1778444332698,41.72,81049.6,0.0,-0.99594,1e-05,0.62075]
[1778444338465,41.72,81049.58,0.0,-0.99594,1e-05,0.62074]
[1778444342768,41.72,81056.47,0.0,-0.9959,1e-05,0.62605]
[1778444344508,41.72,81056.21,0.0,-0.99591,1e-05,0.62585]
[1778444350548,41.72,81055.59,0.0,-0.99591,1e-05,0.62537]
[1778444355586,41.72,81053.31,0.0,-0.99592,1e-05,0.62361]
[1778444360618,41.72,81052.55,0.0,-0.99593,1e-05,0.62302]
[1778444365652,41.72,81051.07,0.0,-0.99593,1e-05,0.62188]
[1778444370688,41.72,81050.24,0.0,-0.99594,1e-05,0.62124]
[1778444374716,41.72,81057.99,0.0,-0.9959,1e-05,0.62605]
[1778444380758,41.72,81054.14,0.0,-0.99592,1e-05,0.62308]
[1778444385793,41.72,81052.06,0.0,-0.99594,1e-05,0.62147]
[1778444390827,41.72,81051.26,0.0,-0.99594,1e-05,0.62086]
[1778444395863,41.72,81050.89,0.0,-0.99594,1e-05,0.62057]
[1778444400898,41.72,81046.0,0.0,-0.99597,1e-05,0.61682]
[1778444406941,41.72,81047.11,0.0,-0.99596,1e-05,0.61767]
[1778444413259,41.72,81048.32,0.0,-0.99596,1e-05,0.6186]
[1778444417012,41.72,81062.63,0.0,-0.99588,1e-05,0.62966]
[1778444421042,41.72,81067.88,0.0,-0.99585,1e-05,0.63376]
[1778444423329,41.72,81075.36,0.0,-0.9958,1e-05,0.63963]
[1778444425069,41.72,81085.94,0.0,-0.99574,1e-05,0.64803]
[1778444430106,41.72,81091.0,0.0,-0.99571,1e-05,0.65208]
[1778444435141,41.72,81094.86,0.0,-0.9957,1e-05,0.65396]
[1778444438164,41.72,81104.06,0.0,-0.99565,1e-05,0.66139]
[1778444439171,41.72,81112.04,0.0,-0.9956,1e-05,0.6679]
[1778444443481,41.72,81150.13,0.0,-0.99536,1e-05,0.6997]
[1778444444214,41.72,81149.73,0.0,-0.99537,1e-05,0.69936]
[1778444449245,41.72,81156.75,0.0,-0.99532,1e-05,0.70536]
[1778444454283,41.72,81153.62,0.0,-0.99534,1e-05,0.70268]
[1778444459319,41.72,81155.9,0.0,-0.99533,1e-05,0.70463]
[1778444463621,41.72,81162.88,0.0,-0.99528,1e-05,0.71063]
[1778444469389,41.72,81162.03,0.0,-0.99529,1e-05,0.7099]
[1778444470396,41.72,81155.49,0.0,-0.99533,1e-05,0.70428]
[1778444471404,41.72,81157.41,0.0,-0.99532,1e-05,0.70593]
[1778444473691,41.72,81170.46,0.0,-0.99524,1e-05,0.7172]
[1778444475432,41.72,81176.71,0.0,-0.9952,1e-05,0.72265]
[1778444476439,41.72,81175.02,0.0,-0.99521,1e-05,0.72117]
[1778444480468,41.72,81180.61,0.0,-0.99517,1e-05,0.72607]
[1778444485505,41.72,81180.69,0.0,-0.99517,1e-05,0.72614]
[1778444490538,41.72,81176.84,0.0,-0.99519,1e-05,0.72276]
[1778444495574,41.72,81177.16,0.0,-0.9952,1e-05,0.72173]
[1778444497589,41.72,81169.48,0.0,-0.99525,1e-05,0.71504]
[1778444498595,41.72,81167.7,0.0,-0.99526,1e-05,0.7135]
[1778444503901,41.72,81159.31,0.0,-0.99532,1e-05,0.70626]
[1778444504637,41.72,81159.31,0.0,-0.99532,1e-05,0.70626]
[1778444505644,41.72,81154.23,0.0,-0.99535,1e-05,0.70192]
[1778444507657,41.72,81153.17,0.0,-0.99535,1e-05,0.70101]
[1778444512693,41.72,81148.93,0.0,-0.99538,1e-05,0.6974]
[1778444515713,41.72,81142.47,0.0,-0.99542,1e-05,0.69193]
[1778444517728,41.72,81141.27,0.0,-0.99543,1e-05,0.69092]
[1778444522776,41.72,81146.53,0.0,-0.9954,1e-05,0.69537]
[1778444523782,41.72,81148.54,0.0,-0.99538,1e-05,0.69707]
[1778444526803,41.72,81142.96,0.0,-0.99542,1e-05,0.69235]
[1778444527809,41.72,81131.83,0.0,-0.99549,1e-05,0.68301]
[1778444528821,41.72,81128.86,0.0,-0.9955,1e-05,0.68053]
[1778444533852,41.72,81125.4,0.0,-0.99553,1e-05,0.67766]
[1778444537886,41.72,81119.96,0.0,-0.99556,1e-05,0.67316]
[1778444539901,41.72,81102.95,0.0,-0.99566,1e-05,0.65926]
[1778444540908,41.72,81090.92,0.0,-0.99573,1e-05,0.64958]
[1778444541918,41.72,81087.96,0.0,-0.99575,1e-05,0.64722]
[1778444542925,41.72,81098.6,0.0,-0.99569,1e-05,0.65575]
[1778444544939,41.72,81100.22,0.0,-0.99568,1e-05,0.65706]
[1778444546952,41.72,81088.01,0.0,-0.99575,1e-05,0.64726]
[1778444547959,41.72,81086.18,0.0,-0.99576,1e-05,0.6458]
[1778444552994,41.72,81081.49,0.0,-0.99579,1e-05,0.64088]
[1778444558029,41.72,81076.74,0.0,-0.99582,1e-05,0.63713]
[1778444563065,41.72,81077.5,0.0,-0.99582,1e-05,0.63773]
[1778444567093,41.72,81082.84,0.0,-0.99578,1e-05,0.64195]
[1778444570114,41.72,81077.57,0.0,-0.99581,1e-05,0.63778]
[1778444571121,41.72,81072.01,0.0,-0.99585,1e-05,0.63342]
[1778444572128,41.72,81071.52,0.0,-0.99585,1e-05,0.63303]
[1778444577163,41.72,81069.44,0.0,-0.99586,1e-05,0.63141]
[1778444582201,41.72,81073.38,0.0,-0.99584,1e-05,0.63449]
[1778444584467,41.72,81063.24,0.0,-0.9959,1e-05,0.62658]
[1778444586245,41.72,81060.08,0.0,-0.99591,1e-05,0.62414]
[1778444591268,41.72,81057.97,0.0,-0.99593,1e-05,0.62251]
[1778444594538,41.72,81067.98,0.0,-0.99587,1e-05,0.63027]
[1778444596303,41.72,81072.6,0.0,-0.99584,1e-05,0.63388]
[1778444597310,41.72,81068.03,0.0,-0.99587,1e-05,0.63031]
[1778444599323,41.72,81065.25,0.0,-0.99588,1e-05,0.62814]
[1778444604607,41.72,81068.74,0.0,-0.99587,1e-05,0.63086]
[1778444610405,41.72,81070.11,0.0,-0.99586,1e-05,0.63193]
[1778444613425,41.72,81077.38,0.0,-0.99582,1e-05,0.63644]
[1778444616446,41.72,81083.61,0.0,-0.99579,1e-05,0.64135]
[1778444621481,41.72,81086.07,0.0,-0.99577,1e-05,0.6433]
[1778444626516,41.72,81089.37,0.0,-0.99575,1e-05,0.64592]
[1778444631551,41.72,81087.92,0.0,-0.99576,1e-05,0.64477]
[1778444636586,41.72,81091.35,0.0,-0.99574,1e-05,0.6475]
[1778444641621,41.72,81093.36,0.0,-0.99573,1e-05,0.64911]
[1778444643635,41.72,81098.7,0.0,-0.9957,1e-05,0.65339]
[1778444647664,41.72,81105.22,0.0,-0.99566,1e-05,0.65865]
[1778444648674,41.72,81105.58,0.0,-0.99566,1e-05,0.65894]
[1778444653708,41.72,81108.71,0.0,-0.99564,1e-05,0.66148]
[1778444658741,41.72,81110.25,0.0,-0.99563,1e-05,0.66273]
[1778444660756,41.72,81102.41,0.0,-0.99568,1e-05,0.65638]
[1778444661763,41.72,81098.79,0.0,-0.9957,1e-05,0.65346]
[1778444666798,41.72,81099.81,0.0,-0.99569,1e-05,0.65428]
[1778444671833,41.72,81101.58,0.0,-0.99569,1e-05,0.65449]
[1778444676870,41.72,81102.02,0.0,-0.99569,1e-05,0.65484]
[1778444681903,41.72,81107.07,0.0,-0.99566,1e-05,0.65892]
[1778444686941,41.72,81106.4,0.0,-0.99566,1e-05,0.65838]
[1778444691973,41.72,81109.64,0.0,-0.99564,1e-05,0.661]
[1778444697008,41.72,81097.11,0.0,-0.99572,1e-05,0.65089]
[1778444699024,41.72,81098.4,0.0,-0.99571,1e-05,0.65193]
[1778444704059,41.72,81099.29,0.0,-0.9957,1e-05,0.65264]
[1778444708088,41.72,81093.13,0.0,-0.99574,1e-05,0.64771]
[1778444713126,41.72,81093.73,0.0,-0.99574,1e-05,0.64819]
[1778444718159,41.72,81095.03,0.0,-0.99573,1e-05,0.64923]
[1778444722187,41.72,81100.14,0.0,-0.9957,1e-05,0.65333]
[1778444731250,41.72,81100.8,0.0,-0.9957,1e-05,0.65264]
[1778444736286,41.72,81100.73,0.0,-0.9957,1e-05,0.65258]
[1778444741325,41.72,81101.8,0.0,-0.9957,1e-05,0.65344]
[1778444746360,41.72,81102.17,0.0,-0.9957,1e-05,0.65374]
[1778444753410,41.72,81101.85,0.0,-0.9957,1e-05,0.65348]
[1778444758443,41.72,81101.15,0.0,-0.9957,1e-05,0.65292]
[1778444763479,41.72,81102.49,0.0,-0.99569,1e-05,0.654]
[1778444765731,41.72,81114.73,0.0,-0.99562,1e-05,0.66391]
[1778444772543,41.72,81113.82,0.0,-0.99563,1e-05,0.66317]
[1778444777577,41.72,81116.69,0.0,-0.99561,1e-05,0.66551]
[1778444779591,41.72,81119.29,0.0,-0.99559,1e-05,0.66764]
[1778444784625,41.72,81117.16,0.0,-0.99561,1e-05,0.6659]
[1778444789661,41.72,81109.14,0.0,-0.99565,1e-05,0.65937]
[1778444790668,41.72,81107.23,0.0,-0.99567,1e-05,0.65782]
[1778444795944,41.72,81106.27,0.0,-0.99568,1e-05,0.65582]
[1778444801745,41.72,81105.4,0.0,-0.99568,1e-05,0.65512]
[1778444806780,41.72,81105.76,0.0,-0.99568,1e-05,0.65541]
[1778444811815,41.72,81108.5,0.0,-0.99567,1e-05,0.65762]
[1778444816849,41.72,81108.66,0.0,-0.99567,1e-05,0.65775]
[1778444822892,41.72,81108.58,0.0,-0.99567,1e-05,0.65769]
[1778444829940,41.72,81108.6,0.0,-0.99567,1e-05,0.6577]
[1778444834977,41.72,81109.31,0.0,-0.99566,1e-05,0.65828]
[1778444841018,41.72,81108.85,0.0,-0.99566,1e-05,0.6579]
[1778444846298,41.72,81109.16,0.0,-0.99566,1e-05,0.65816]
[1778444852094,41.72,81109.85,0.0,-0.99567,1e-05,0.65749]
[1778444857129,41.72,81110.06,0.0,-0.99567,1e-05,0.65766]
[1778444862165,41.72,81112.02,0.0,-0.99565,1e-05,0.65924]
[1778444864181,41.72,81124.65,0.0,-0.99558,1e-05,0.66955]
[1778444865186,41.72,81127.43,0.0,-0.99556,1e-05,0.67184]
[1778444870221,41.72,81127.19,0.0,-0.99556,1e-05,0.67164]
[1778444874249,41.72,81133.18,0.0,-0.99553,1e-05,0.67659]
[1778444879284,41.72,81136.3,0.0,-0.99551,1e-05,0.67918]
[1778444882305,41.72,81142.52,0.0,-0.99547,1e-05,0.68437]
[1778444887340,41.72,81145.74,0.0,-0.99545,1e-05,0.68706]
[1778444888347,41.72,81135.89,0.0,-0.99551,1e-05,0.67884]
[1778444889354,41.72,81132.09,0.0,-0.99553,1e-05,0.67568]
[1778444894394,41.72,81129.45,0.0,-0.99555,1e-05,0.6735]
[1778444899424,41.72,81128.14,0.0,-0.99556,1e-05,0.67242]
[1778444904460,41.72,81127.13,0.0,-0.99556,1e-05,0.67159]
[1778444909495,41.72,81123.05,0.0,-0.99559,1e-05,0.66824]
[1778444911510,41.72,81117.74,0.0,-0.99563,1e-05,0.66266]
[1778444916801,41.72,81119.51,0.0,-0.99562,1e-05,0.6641]
[1778444921582,41.72,81127.0,0.0,-0.99557,1e-05,0.67024]
[1778444922588,41.72,81132.29,0.0,-0.99554,1e-05,0.6746]
[1778444923595,41.72,81131.01,0.0,-0.99555,1e-05,0.67354]
[1778444928629,41.72,81129.33,0.0,-0.99556,1e-05,0.67215]
[1778444933665,41.72,81127.22,0.0,-0.99557,1e-05,0.67042]
[1778444938702,41.72,81126.77,0.0,-0.99557,1e-05,0.67005]
[1778444939709,41.72,81121.27,0.0,-0.99561,1e-05,0.66554]
[1778444940717,41.72,81121.6,0.0,-0.9956,1e-05,0.66581]
[1778444945751,41.72,81127.17,0.0,-0.99557,1e-05,0.67038]
[1778444951794,41.72,81127.87,0.0,-0.99557,1e-05,0.67095]
[1778444957081,41.72,81126.97,0.0,-0.99557,1e-05,0.67021]
[1778444962870,41.72,81123.1,0.0,-0.9956,1e-05,0.66704]
[1778444967905,41.72,81121.31,0.0,-0.99561,1e-05,0.66557]
[1778444972940,41.72,81119.98,0.0,-0.99562,1e-05,0.66325]
[1778444977975,41.72,81121.08,0.0,-0.99562,1e-05,0.66415]
[1778444983010,41.72,81119.71,0.0,-0.99562,1e-05,0.66303]
[1778444988045,41.72,81120.73,0.0,-0.99562,1e-05,0.66386]
[1778444993080,41.72,81121.31,0.0,-0.99561,1e-05,0.66433]
[1778444999122,41.72,81121.54,0.0,-0.99561,1e-05,0.66452]
[1778445003150,41.72,81111.64,0.0,-0.99567,1e-05,0.65648]
[1778445004156,41.72,81112.37,0.0,-0.99567,1e-05,0.65707]
[1778445009192,41.72,81114.61,0.0,-0.99565,1e-05,0.65888]
[1778445014234,41.72,81115.02,0.0,-0.99565,1e-05,0.65922]
[1778445015245,41.72,81093.07,0.0,-0.99578,1e-05,0.64162]
[1778445016240,41.72,81093.65,0.0,-0.99578,1e-05,0.64208]
[1778445017511,41.72,81092.63,0.0,-0.99578,1e-05,0.64127]
[1778445022283,41.72,81083.92,0.0,-0.99583,1e-05,0.6344]
[1778445023290,41.72,81075.32,0.0,-0.99588,1e-05,0.62768]
[1778445024296,41.72,81070.8,0.0,-0.99591,1e-05,0.62417]
[1778445025304,41.72,81071.68,0.0,-0.9959,1e-05,0.62485]
[1778445030339,41.72,81070.32,0.0,-0.99591,1e-05,0.6238]
[1778445033360,41.72,81064.27,0.0,-0.99595,1e-05,0.61796]
[1778445035373,41.72,81059.09,0.0,-0.99598,1e-05,0.61399]
[1778445040409,41.72,81060.49,0.0,-0.99597,1e-05,0.61506]
[1778445045444,41.72,81062.73,0.0,-0.99596,1e-05,0.61678]
[1778445048465,41.72,81069.47,0.0,-0.99592,1e-05,0.62196]
[1778445049472,41.72,81075.74,0.0,-0.99589,1e-05,0.62682]
[1778445050479,41.72,81077.35,0.0,-0.99588,1e-05,0.62807]
[1778445054512,41.72,81081.9,0.0,-0.99585,1e-05,0.63162]
[1778445059543,41.72,81080.69,0.0,-0.99586,1e-05,0.63068]
[1778445064581,41.72,81079.19,0.0,-0.99587,1e-05,0.62951]
[1778445069613,41.72,81077.87,0.0,-0.99587,1e-05,0.62848]
[1778445073662,41.72,81069.34,0.0,-0.99592,1e-05,0.62186]
[1778445074669,41.72,81065.92,0.0,-0.99594,1e-05,0.61923]
[1778445078696,41.72,81068.27,0.0,-0.99593,1e-05,0.62104]
[1778445083736,41.72,81068.23,0.0,-0.99593,1e-05,0.62101]
[1778445085751,41.72,81060.87,0.0,-0.99597,1e-05,0.61536]
[1778445088040,41.72,81048.23,0.0,-0.99604,1e-05,0.60575]
[1778445088778,41.72,81048.23,0.0,-0.99604,1e-05,0.60575]
[1778445089782,41.72,81053.44,0.0,-0.99601,1e-05,0.60969]
[1778445090794,41.72,81053.12,0.0,-0.99601,1e-05,0.60945]
[1778445092806,41.72,81045.5,0.0,-0.99606,1e-05,0.60254]
[1778445094818,41.72,81044.51,0.0,-0.99607,1e-05,0.6018]
[1778445095824,41.72,81050.17,0.0,-0.99604,1e-05,0.60606]
[1778445096831,41.72,81053.47,0.0,-0.99602,1e-05,0.60856]
[1778445100859,41.72,81046.83,0.0,-0.99605,1e-05,0.60354]
[1778445105893,41.72,81040.01,0.0,-0.99609,1e-05,0.59843]
[1778445106901,41.72,81034.75,0.0,-0.99612,1e-05,0.59451]
[1778445108184,41.72,81038.77,0.0,-0.9961,1e-05,0.5975]
[1778445110929,41.72,81045.68,0.0,-0.99606,1e-05,0.60268]
[1778445112942,41.72,81043.52,0.0,-0.99607,1e-05,0.60105]
[1778445114957,41.72,81043.66,0.0,-0.99607,1e-05,0.60116]
[1778445119991,41.72,81043.91,0.0,-0.99607,1e-05,0.60135]
[1778445125028,41.72,81048.4,0.0,-0.99605,1e-05,0.60472]
[1778445126035,41.72,81054.85,0.0,-0.99601,1e-05,0.6096]
[1778445127041,41.72,81056.47,0.0,-0.996,1e-05,0.61083]
[1778445130065,41.72,81061.52,0.0,-0.99597,1e-05,0.61468]
[1778445132079,41.72,81069.82,0.0,-0.99593,1e-05,0.62106]
[1778445133086,41.72,81072.02,0.0,-0.99591,1e-05,0.62275]
[1778445137118,41.72,81061.83,0.0,-0.99597,1e-05,0.61492]
[1778445138396,41.72,81059.06,0.0,-0.99599,1e-05,0.61281]
[1778445144163,41.72,81054.98,0.0,-0.99601,1e-05,0.6097]
[1778445146176,41.72,81050.53,0.0,-0.99603,1e-05,0.60633]
[1778445152218,41.72,81047.1,0.0,-0.99606,1e-05,0.60259]
[1778445155240,41.72,81037.77,0.0,-0.99611,1e-05,0.59561]
[1778445156247,41.72,81037.29,0.0,-0.99611,1e-05,0.59525]
[1778445160279,41.72,81030.92,0.0,-0.99615,1e-05,0.59053]
[1778445161285,41.72,81030.92,0.0,-0.99615,1e-05,0.59053]
[1778445166319,41.72,81032.78,0.0,-0.99614,1e-05,0.59191]
[1778445171355,41.72,81033.52,0.0,-0.99613,1e-05,0.59246]
[1778445174378,41.72,81024.24,0.0,-0.99618,1e-05,0.58561]
[1778445176404,41.72,80993.82,0.0,-0.99634,1e-05,0.56365]
[1778445177400,41.72,80979.44,0.0,-0.99641,0.0,0.55352]
[1778445178684,41.72,80969.47,0.0,-0.99646,0.0,0.54659]
[1778445180422,41.72,80963.77,0.0,-0.99649,0.0,0.54265]
[1778445181427,41.72,80970.89,0.0,-0.99646,0.0,0.54757]
[1778445182434,41.72,80976.66,0.0,-0.99643,0.0,0.55158]
[1778445183444,41.72,80979.9,0.0,-0.99641,1e-05,0.55384]
[1778445185464,41.72,80966.53,0.0,-0.99648,0.0,0.54455]
[1778445186469,41.72,80956.11,0.0,-0.99653,0.0,0.53741]
[1778445187477,41.72,80956.35,0.0,-0.99653,0.0,0.53757]
[1778445189491,41.72,80947.19,0.0,-0.99657,0.0,0.53136]
[1778445190499,41.72,80940.63,0.0,-0.9966,0.0,0.52694]
[1778445191506,41.72,80939.9,0.0,-0.99661,0.0,0.52645]
[1778445193531,41.72,80926.41,0.0,-0.99667,0.0,0.51748]
[1778445194541,41.72,80915.72,0.0,-0.99672,0.0,0.51047]
[1778445195548,41.72,80909.14,0.0,-0.99675,0.0,0.50619]
[1778445196555,41.72,80897.81,0.0,-0.9968,0.0,0.4989]
[1778445197558,41.72,80891.18,0.0,-0.99683,0.0,0.49467]
[1778445198568,41.72,80897.05,0.0,-0.9968,0.0,0.49841]
[1778445199573,41.72,80908.33,0.0,-0.99675,0.0,0.50567]
[1778445200583,41.72,80929.28,0.0,-0.99666,0.0,0.51938]
[1778445201587,41.72,80929.6,0.0,-0.99665,0.0,0.51959]
[1778445202594,41.72,80933.51,0.0,-0.99664,0.0,0.52219]
[1778445204609,41.72,80926.17,0.0,-0.99667,0.0,0.51733]
[1778445205616,41.72,80919.91,0.0,-0.9967,0.0,0.51321]
[1778445206637,41.72,80929.02,0.0,-0.99666,0.0,0.51921]
[1778445207629,41.72,80929.02,0.0,-0.99666,0.0,0.51921]
[1778445208639,41.72,80917.56,0.0,-0.99671,0.0,0.51167]
[1778445209643,41.72,80917.31,0.0,-0.99671,0.0,0.51151]
[1778445214679,41.72,80913.68,0.0,-0.99673,0.0,0.50813]
[1778445219719,41.72,80920.11,0.0,-0.99671,0.0,0.51232]
[1778445221730,41.72,80924.67,0.0,-0.99668,0.0,0.51531]
[1778445226767,41.72,80923.88,0.0,-0.99669,0.0,0.51479]
[1778445231800,41.72,80926.53,0.0,-0.99668,0.0,0.51654]
[1778445232807,41.72,80934.41,0.0,-0.99664,0.0,0.52175]
[1778445233814,41.72,80938.67,0.0,-0.99662,0.0,0.52459]
[1778445235828,41.72,80942.33,0.0,-0.9966,0.0,0.52704]
[1778445237842,41.72,80946.73,0.0,-0.99658,0.0,0.53]
[1778445240863,41.72,80953.27,0.0,-0.99655,0.0,0.53442]
[1778445243884,41.72,80961.88,0.0,-0.99651,0.0,0.54029]
[1778445244900,41.72,80967.89,0.0,-0.99648,0.0,0.54443]
[1778445245906,41.72,80971.03,0.0,-0.99646,0.0,0.54659]
[1778445249197,41.72,80978.77,0.0,-0.99642,0.0,0.55197]
[1778445254970,41.72,80979.8,0.0,-0.99642,0.0,0.55269]
[1778445260015,41.72,80981.58,0.0,-0.99641,1e-05,0.55394]
[1778445263024,41.72,80987.09,0.0,-0.99638,1e-05,0.5578]
[1778445266048,41.72,80989.98,0.0,-0.99637,1e-05,0.55984]
[1778445271082,41.72,80993.79,0.0,-0.99635,1e-05,0.56144]
[1778445276117,41.72,80990.59,0.0,-0.99637,1e-05,0.55918]
[1778445281152,41.72,80990.44,0.0,-0.99637,1e-05,0.55908]
[1778445285180,41.72,80984.77,0.0,-0.9964,1e-05,0.55509]
[1778445286189,41.72,80978.93,0.0,-0.99643,0.0,0.55101]
[1778445287194,41.72,80978.77,0.0,-0.99643,0.0,0.55089]
[1778445292229,41.72,80974.06,0.0,-0.99645,0.0,0.54762]
[1778445294253,41.72,80973.73,0.0,-0.99645,0.0,0.54739]
[1778445296259,41.72,80961.87,0.0,-0.99651,0.0,0.53923]
[1778445297264,41.72,80955.51,0.0,-0.99654,0.0,0.53489]
[1778445299548,41.72,80956.06,0.0,-0.99654,0.0,0.53527]
[1778445305328,41.72,80953.68,0.0,-0.99655,0.0,0.53365]
[1778445307338,41.72,80944.32,0.0,-0.9966,0.0,0.52734]
[1778445309618,41.72,80941.18,0.0,-0.99661,0.0,0.52523]
[1778445312375,41.72,80933.67,0.0,-0.99665,0.0,0.52023]
[1778445313380,41.72,80934.62,0.0,-0.99664,0.0,0.52086]
[1778445317419,41.72,80946.33,0.0,-0.99659,0.0,0.52869]
[1778445318413,41.72,80948.36,0.0,-0.99658,0.0,0.53005]
[1778445323456,41.72,80970.44,0.0,-0.99647,0.0,0.54512]
[1778445324456,41.72,80970.44,0.0,-0.99647,0.0,0.54512]
[1778445325463,41.72,80970.76,0.0,-0.99647,0.0,0.54534]
[1778445330497,41.72,80972.41,0.0,-0.99646,0.0,0.54648]
[1778445335533,41.72,80978.67,0.0,-0.99644,0.0,0.54975]
[1778445336540,41.72,80980.48,0.0,-0.99643,0.0,0.55101]
[1778445341575,41.72,80978.67,0.0,-0.99644,0.0,0.54975]
[1778445344596,41.72,80983.73,0.0,-0.99641,1e-05,0.55328]
[1778445347617,41.72,80991.51,0.0,-0.99637,1e-05,0.55874]
[1778445352653,41.72,80991.06,0.0,-0.99638,1e-05,0.55842]
[1778445353659,41.72,80982.55,0.0,-0.99642,0.0,0.55245]
[1778445354666,41.72,80982.63,0.0,-0.99642,0.0,0.55251]
[1778445358693,41.72,80990.72,0.0,-0.99638,1e-05,0.55818]
[1778445359704,41.72,80993.29,0.0,-0.99636,1e-05,0.56]
[1778445361721,41.72,80984.89,0.0,-0.99641,1e-05,0.55409]
[1778445362728,41.72,80975.45,0.0,-0.99645,0.0,0.54751]
[1778445363729,41.72,80968.83,0.0,-0.99649,0.0,0.54294]
[1778445364738,41.72,80968.64,0.0,-0.99649,0.0,0.54281]
[1778445366770,41.72,80991.11,0.0,-0.99637,1e-05,0.55846]
[1778445367761,41.72,80996.55,0.0,-0.99635,1e-05,0.56231]
[1778445368767,41.72,80996.55,0.0,-0.99635,1e-05,0.56231]
[1778445369775,41.72,80998.86,0.0,-0.99634,1e-05,0.56395]
[1778445370782,41.72,80990.08,0.0,-0.99638,1e-05,0.55773]
[1778445371791,41.72,80986.52,0.0,-0.9964,1e-05,0.55523]
[1778445373807,41.72,80985.72,0.0,-0.9964,1e-05,0.55467]
[1778445374810,41.72,80979.88,0.0,-0.99643,0.0,0.55059]
[1778445375817,41.72,80977.2,0.0,-0.99644,0.0,0.54873]
[1778445377832,41.72,80971.8,0.0,-0.99647,0.0,0.54499]
[1778445378838,41.72,80963.54,0.0,-0.99651,0.0,0.53931]
[1778445379845,41.72,80964.99,0.0,-0.9965,0.0,0.5403]
[1778445381862,41.72,80958.38,0.0,-0.99654,0.0,0.53579]
[1778445386894,41.72,80964.56,0.0,-0.99651,0.0,0.54001]
[1778445387901,41.72,80969.97,0.0,-0.99648,0.0,0.54373]
[1778445388908,41.72,80974.04,0.0,-0.99646,0.0,0.54654]
[1778445390927,41.72,80975.64,0.0,-0.99645,0.0,0.54764]
[1778445392942,41.72,80980.89,0.0,-0.99643,0.0,0.55022]
[1778445395967,41.72,80987.92,0.0,-0.9964,1e-05,0.55513]
[1778445396971,41.72,80991.84,0.0,-0.99638,1e-05,0.55789]
[1778445398984,41.72,81000.48,0.0,-0.99633,1e-05,0.564]
[1778445404021,41.72,81001.33,0.0,-0.99633,1e-05,0.56461]
[1778445409056,41.72,81006.53,0.0,-0.9963,1e-05,0.56832]
[1778445411081,41.72,81007.26,0.0,-0.9963,1e-05,0.56884]
[1778445413091,41.72,81015.59,0.0,-0.99626,1e-05,0.57483]
[1778445415105,41.72,81025.8,0.0,-0.9962,1e-05,0.58225]
[1778445416110,41.72,81030.35,0.0,-0.99618,1e-05,0.58558]
[1778445418123,41.72,81035.05,0.0,-0.99615,1e-05,0.58904]
[1778445423159,41.72,81041.74,0.0,-0.99612,1e-05,0.594]
[1778445426181,41.72,81049.2,0.0,-0.99608,1e-05,0.59956]
[1778445428194,41.72,81055.1,0.0,-0.99605,1e-05,0.604]
[1778445433229,41.72,81058.75,0.0,-0.99603,1e-05,0.60676]
[1778445438264,41.72,81058.68,0.0,-0.99603,1e-05,0.6067]
[1778445443304,41.72,81063.76,0.0,-0.996,1e-05,0.61056]
[1778445444315,41.72,81054.46,0.0,-0.99605,1e-05,0.60352]
[1778445449344,41.72,81057.3,0.0,-0.99603,1e-05,0.60566]
[1778445450636,41.72,81063.77,0.0,-0.996,1e-05,0.61056]
[1778445456395,41.72,81069.53,0.0,-0.99597,1e-05,0.61379]
[1778445458409,41.72,81075.39,0.0,-0.99594,1e-05,0.61828]
[1778445460706,41.72,81081.09,0.0,-0.99591,1e-05,0.62268]
[1778445466465,41.72,81077.06,0.0,-0.99593,1e-05,0.61957]
[1778445467474,41.72,81070.78,0.0,-0.99597,1e-05,0.61475]
[1778445469489,41.72,81068.06,0.0,-0.99598,1e-05,0.61267]
[1778445474521,41.72,81067.71,0.0,-0.99598,1e-05,0.6124]
[1778445479560,41.72,81068.26,0.0,-0.99598,1e-05,0.61282]
[1778445484594,41.72,81068.15,0.0,-0.99598,1e-05,0.61274]
[1778445486630,41.72,81051.95,0.0,-0.99607,1e-05,0.60048]
[1778445488624,41.72,81045.48,0.0,-0.99611,1e-05,0.59564]
[1778445489631,41.72,81053.7,0.0,-0.99606,1e-05,0.60179]
[1778445490917,41.72,81053.32,0.0,-0.99606,1e-05,0.6015]
[1778445496680,41.72,81053.24,0.0,-0.99606,1e-05,0.60144]
[1778445501717,41.72,81054.41,0.0,-0.99606,1e-05,0.60232]
[1778445506749,41.72,81052.6,0.0,-0.99607,1e-05,0.60096]
[1778445511785,41.72,81056.85,0.0,-0.99605,1e-05,0.60301]
[1778445516820,41.72,81057.43,0.0,-0.99605,1e-05,0.60344]
[1778445518835,41.72,81051.96,0.0,-0.99608,1e-05,0.59933]
[1778445523876,41.72,81058.5,0.0,-0.99604,1e-05,0.60425]
[1778445528905,41.72,81057.68,0.0,-0.99605,1e-05,0.60363]
[1778445530918,41.72,81056.35,0.0,-0.99605,1e-05,0.60263]
[1778445534947,41.72,81058.99,0.0,-0.99604,1e-05,0.60462]
[1778445539982,41.72,81059.2,0.0,-0.99604,1e-05,0.60478]
[1778445541995,41.72,81062.82,0.0,-0.99602,1e-05,0.60752]
[1778445547031,41.72,81065.47,0.0,-0.996,1e-05,0.60953]
[1778445552066,41.72,81057.61,0.0,-0.99605,1e-05,0.60358]
[1778445553073,41.72,81055.96,0.0,-0.99606,1e-05,0.60234]
[1778445558108,41.72,81055.9,0.0,-0.99606,1e-05,0.60229]
[1778445563161,41.72,81009.45,0.0,-0.9963,1e-05,0.5682]
[1778445564169,41.72,80997.9,0.0,-0.99636,1e-05,0.55998]
[1778445565175,41.72,81005.67,0.0,-0.99632,1e-05,0.5655]
[1778445569207,41.72,81011.62,0.0,-0.99629,1e-05,0.56975]
[1778445573235,41.72,81009.13,0.0,-0.99631,1e-05,0.56687]
[1778445578273,41.72,81009.66,0.0,-0.99631,1e-05,0.56725]
[1778445583308,41.72,81010.69,0.0,-0.9963,1e-05,0.56798]
[1778445586335,41.72,80989.05,0.0,-0.99641,1e-05,0.55267]
[1778445587336,41.72,80980.93,0.0,-0.99645,0.0,0.54702]
[1778445589353,41.72,80975.65,0.0,-0.99648,0.0,0.54337]
[1778445594385,41.72,80972.34,0.0,-0.9965,0.0,0.54109]
[1778445596399,41.72,80976.85,0.0,-0.99647,0.0,0.5442]
[1778445601711,41.72,80985.73,0.0,-0.99643,0.0,0.55036]
[1778445603449,41.72,80986.48,0.0,-0.99643,0.0,0.55088]
[1778445605464,41.72,80981.28,0.0,-0.99645,0.0,0.54726]
[1778445606470,41.72,80967.61,0.0,-0.99652,0.0,0.53785]
[1778445607479,41.72,80958.55,0.0,-0.99656,0.0,0.53169]
[1778445609491,41.72,80967.66,0.0,-0.99652,0.0,0.53789]
[1778445614528,41.72,80975.09,0.0,-0.99648,0.0,0.54298]
[1778445615535,41.72,80980.28,0.0,-0.99646,0.0,0.54657]
[1778445620570,41.72,80981.91,0.0,-0.99645,0.0,0.5477]
[1778445625604,41.72,80985.58,0.0,-0.99643,0.0,0.55025]
[1778445629650,41.72,80994.48,0.0,-0.99639,1e-05,0.55648]
[1778445631923,41.72,80998.11,0.0,-0.99637,1e-05,0.55795]
[1778445637696,41.72,81002.16,0.0,-0.99635,1e-05,0.56081]
[1778445640721,41.72,81012.05,0.0,-0.9963,1e-05,0.56785]
[1778445642103,41.72,81020.56,0.0,-0.99626,1e-05,0.57397]
[1778445642732,41.72,81020.56,0.0,-0.99626,1e-05,0.57397]
[1778445647765,41.72,81019.24,0.0,-0.99627,1e-05,0.57302]
[1778445649779,41.72,81010.51,0.0,-0.99631,1e-05,0.56675]
[1778445650785,41.72,81008.75,0.0,-0.99632,1e-05,0.56549]
[1778445655822,41.72,81006.28,0.0,-0.99633,1e-05,0.56373]
[1778445660856,41.72,81003.15,0.0,-0.99635,1e-05,0.56151]
[1778445665891,41.72,81001.44,0.0,-0.99636,1e-05,0.5603]
[1778445669919,41.72,80992.91,0.0,-0.9964,1e-05,0.55429]
[1778445670925,41.72,80990.76,0.0,-0.99641,1e-05,0.55279]
[1778445675960,41.72,80988.65,0.0,-0.99642,0.0,0.55131]
[1778445680995,41.72,80990.33,0.0,-0.99641,1e-05,0.55249]
[1778445686036,41.72,80987.04,0.0,-0.99643,0.0,0.55019]
[1778445691069,41.72,80983.09,0.0,-0.99646,0.0,0.54637]
[1778445696105,41.72,80983.46,0.0,-0.99645,0.0,0.54663]
[1778445701147,41.72,80983.67,0.0,-0.99645,0.0,0.54677]
[1778445703152,41.72,80990.34,0.0,-0.99642,0.0,0.55141]
[1778445708188,41.72,80991.57,0.0,-0.99641,1e-05,0.55227]
[1778445714230,41.72,80992.79,0.0,-0.99641,1e-05,0.55312]
[1778445719265,41.72,80998.64,0.0,-0.99638,1e-05,0.55723]
[1778445725307,41.72,81000.38,0.0,-0.99637,1e-05,0.55846]
[1778445730342,41.72,80999.84,0.0,-0.99637,1e-05,0.55808]
[1778445732357,41.72,80991.75,0.0,-0.99641,1e-05,0.5524]
[1778445732745,41.72,80989.39,0.0,-0.99642,0.0,0.55075]
[1778445738400,41.72,80977.94,0.0,-0.99648,0.0,0.54281]
[1778445739405,41.72,80974.59,0.0,-0.9965,0.0,0.54051]
[1778445746456,41.72,80972.21,0.0,-0.99651,0.0,0.53888]
[1778445751489,41.72,80975.57,0.0,-0.9965,0.0,0.54012]
[1778445756526,41.72,80975.94,0.0,-0.9965,0.0,0.54037]
[1778445761560,41.72,80976.59,0.0,-0.9965,0.0,0.54082]
[1778445766595,41.72,80974.54,0.0,-0.99651,0.0,0.53941]
[1778445771629,41.72,80974.66,0.0,-0.9965,0.0,0.53949]
[1778445776665,41.72,80972.05,0.0,-0.99652,0.0,0.53771]
[1778445783101,41.72,80970.4,0.0,-0.99653,0.0,0.53658]
[1778445788750,41.72,80969.61,0.0,-0.99653,0.0,0.53604]
[1778445793784,41.72,80966.66,0.0,-0.99654,0.0,0.53403]
[1778445796805,41.72,80959.14,0.0,-0.99658,0.0,0.52895]
[1778445798836,41.72,80949.21,0.0,-0.99663,0.0,0.52229]
[1778445800835,41.72,80928.66,0.0,-0.99672,0.0,0.50875]
[1778445801843,41.72,80918.7,0.0,-0.99677,0.0,0.50229]
[1778445803256,41.72,80916.75,0.0,-0.99678,0.0,0.50103]
[1778445806881,41.72,80914.05,0.0,-0.99679,0.0,0.4993]
[1778445811913,41.72,80910.99,0.0,-0.99681,0.0,0.49634]
[1778445816948,41.72,80912.91,0.0,-0.9968,0.0,0.49757]
[1778445823401,41.72,80915.29,0.0,-0.99679,0.0,0.49909]
[1778445829037,41.72,80917.66,0.0,-0.99678,0.0,0.50061]
[1778445834072,41.72,80915.63,0.0,-0.99679,0.0,0.49931]
[1778445839107,41.72,80914.22,0.0,-0.9968,0.0,0.49841]
[1778445842127,41.72,80914.99,0.0,-0.99679,0.0,0.4989]
[1778445844149,41.72,80916.33,0.0,-0.99679,0.0,0.49976]
[1778445848177,41.72,80907.52,0.0,-0.99683,0.0,0.49413]
[1778445849184,41.72,80906.53,0.0,-0.99683,0.0,0.4935]
[1778445851197,41.72,80888.01,0.0,-0.99691,0.0,0.48186]
[1778445853219,41.72,80885.04,0.0,-0.99693,0.0,0.48002]
[1778445855235,41.72,80871.34,0.0,-0.99698,0.0,0.47158]
[1778445856238,41.72,80874.11,0.0,-0.99697,0.0,0.47328]
[1778445858251,41.72,80883.05,0.0,-0.99693,0.0,0.47878]
[1778445862282,41.72,80874.67,0.0,-0.99697,0.0,0.47362]
[1778445863295,41.72,80877.06,0.0,-0.99696,0.0,0.47509]
[1778445866314,41.72,80879.88,0.0,-0.99695,0.0,0.47682]
[1778445870342,41.72,80872.32,0.0,-0.99698,0.0,0.47218]
[1778445871349,41.72,80861.78,0.0,-0.99703,0.0,0.46483]
[1778445872355,41.72,80859.38,0.0,-0.99704,0.0,0.46338]
[1778445874372,41.72,80853.9,0.0,-0.99706,0.0,0.46009]
[1778445877391,41.72,80844.41,0.0,-0.9971,0.0,0.45445]
[1778445878407,41.72,80842.7,0.0,-0.99711,0.0,0.45344]
[1778445879406,41.72,80821.49,0.0,-0.9972,0.0,0.44106]
[1778445880414,41.72,80814.7,0.0,-0.99723,0.0,0.43716]
[1778445881422,41.72,80822.41,0.0,-0.99719,0.0,0.44159]
[1778445883434,41.72,80822.58,0.0,-0.99719,0.0,0.44169]
[1778445885448,41.72,80816.14,0.0,-0.99722,0.0,0.43798]
[1778445886455,41.72,80821.23,0.0,-0.9972,0.0,0.44091]
[1778445887462,41.72,80812.68,0.0,-0.99723,0.0,0.436]
[1778445888469,41.72,80808.89,0.0,-0.99725,0.0,0.43385]
[1778445889476,41.72,80814.49,0.0,-0.99723,0.0,0.43704]
[1778445891489,41.72,80813.24,0.0,-0.99723,0.0,0.43632]
[1778445894533,41.72,80803.53,0.0,-0.99727,0.0,0.43081]
[1778445895524,41.72,80799.61,0.0,-0.99728,0.0,0.4286]
[1778445896531,41.72,80792.89,0.0,-0.99731,0.0,0.42483]
[1778445897535,41.72,80792.61,0.0,-0.99731,0.0,0.42468]
[1778445900681,41.72,80786.51,0.0,-0.99734,0.0,0.42128]
[1778445902586,41.72,80766.07,0.0,-0.99741,0.0,0.41009]
[1778445903597,41.72,80766.07,0.0,-0.99741,0.0,0.41009]
[1778445904613,41.72,80755.57,0.0,-0.99745,0.0,0.40443]
[1778445905609,41.72,80730.79,0.0,-0.99754,0.0,0.39136]
[1778445906616,41.72,80722.67,0.0,-0.99757,0.0,0.38716]
[1778445908640,41.72,80712.93,0.0,-0.99761,0.0,0.38217]
[1778445912670,41.72,80723.07,0.0,-0.99757,0.0,0.38737]
[1778445914683,41.72,80717.26,0.0,-0.99759,0.0,0.38438]
[1778445916700,41.72,80708.04,0.0,-0.99762,0.0,0.37969]
[1778445917706,41.72,80700.92,0.0,-0.99765,0.0,0.37609]
[1778445919722,41.72,80685.87,0.0,-0.9977,0.0,0.3686]
[1778445920858,41.72,80674.26,0.0,-0.99774,0.0,0.36291]
[1778445921762,41.72,80664.65,0.0,-0.99777,0.0,0.35825]
[1778445922773,41.72,80645.2,0.0,-0.99783,0.0,0.34899]
[1778445924141,41.72,80637.66,0.0,-0.99786,0.0,0.34546]
[1778445924814,41.72,80639.09,0.0,-0.99785,0.0,0.34613]
[1778445925800,41.72,80649.62,0.0,-0.99782,0.0,0.35108]
[1778445926807,41.72,80658.17,0.0,-0.99779,0.0,0.35514]
[1778445928826,41.72,80653.16,0.0,-0.99781,0.0,0.35276]
[1778445929828,41.72,80646.02,0.0,-0.99783,0.0,0.34938]
[1778445930850,41.72,80640.27,0.0,-0.99785,0.0,0.34668]
[1778445932860,41.72,80651.9,0.0,-0.99782,0.0,0.35139]
[1778445934221,41.72,80685.86,0.0,-0.9977,0.0,0.3678]
[1778445934869,41.72,80685.86,0.0,-0.9977,0.0,0.3678]
[1778445935885,41.72,80697.82,0.0,-0.99766,0.0,0.37374]
[1778445936887,41.72,80710.14,0.0,-0.99762,0.0,0.37994]
[1778445939910,41.72,80700.43,0.0,-0.99765,0.0,0.37504]
[1778445941922,41.72,80694.67,0.0,-0.99767,0.0,0.37217]
[1778445942928,41.72,80688.32,0.0,-0.99769,0.0,0.36902]
[1778445944294,41.72,80702.32,0.0,-0.99765,0.0,0.37599]
[1778445944943,41.72,80702.14,0.0,-0.99765,0.0,0.3759]
[1778445946957,41.72,80711.79,0.0,-0.99761,0.0,0.38078]
[1778445951994,41.72,80717.1,0.0,-0.9976,0.0,0.38348]
[1778445954363,41.72,80722.1,0.0,-0.99758,0.0,0.38604]
[1778445959043,41.72,80708.33,0.0,-0.99763,0.0,0.37902]
[1778445960051,41.72,80701.44,0.0,-0.99765,0.0,0.37555]
[1778445961057,41.72,80706.67,0.0,-0.99763,0.0,0.37818]
[1778445962064,41.72,80714.75,0.0,-0.9976,0.0,0.38228]
[1778445963072,41.72,80717.55,0.0,-0.99759,0.0,0.38371]
[1778445964455,41.72,80699.06,0.0,-0.99766,0.0,0.37436]
[1778445965088,41.72,80699.06,0.0,-0.99766,0.0,0.37436]
[1778445966096,41.72,80694.35,0.0,-0.99767,0.0,0.37201]
[1778445968106,41.72,80694.2,0.0,-0.99767,0.0,0.37193]
[1778445972134,41.72,80677.02,0.0,-0.99773,0.0,0.36347]
[1778445973140,41.72,80668.73,0.0,-0.99776,0.0,0.35944]
[1778445974527,41.72,80670.14,0.0,-0.99776,0.0,0.36013]
[1778445978176,41.72,80676.64,0.0,-0.99773,0.0,0.36328]
[1778445979183,41.72,80670.1,0.0,-0.99776,0.0,0.36011]
[1778445980189,41.72,80666.01,0.0,-0.99777,0.0,0.35813]
[1778445984601,41.72,80625.22,0.0,-0.9979,0.0,0.33895]
[1778445985231,41.72,80608.74,0.0,-0.99795,0.0,0.33146]
[1778445986237,41.72,80608.74,0.0,-0.99795,0.0,0.33146]
[1778445987242,41.72,80601.71,0.0,-0.99797,0.0,0.32831]
[1778445989256,41.72,80607.73,0.0,-0.99795,0.0,0.33101]
[1778445991270,41.72,80613.46,0.0,-0.99794,0.0,0.33286]
[1778445993284,41.72,80621.98,0.0,-0.99791,0.0,0.33673]
[1778445994667,41.72,80630.61,0.0,-0.99789,0.0,0.34069]
[1778445995297,41.72,80630.61,0.0,-0.99789,0.0,0.34069]
[1778445998319,41.72,80637.87,0.0,-0.99786,0.0,0.34405]
[1778446000333,41.72,80642.35,0.0,-0.99785,0.0,0.34614]
[1778446002347,41.72,80626.65,0.0,-0.9979,0.0,0.33887]
[1778446003359,41.72,80612.71,0.0,-0.99794,0.0,0.33252]
[1778446004741,41.72,80656.87,0.0,-0.9978,0.0,0.35299]
[1778446005370,41.72,80656.87,0.0,-0.9978,0.0,0.35299]
[1778446009397,41.72,80661.81,0.0,-0.99779,0.0,0.35534]
[1778446011421,41.72,80668.31,0.0,-0.99777,0.0,0.35846]
[1778446016446,41.72,80674.44,0.0,-0.99775,0.0,0.36143]
[1778446017453,41.72,80659.99,0.0,-0.99779,0.0,0.35447]
[1778446018460,41.72,80654.81,0.0,-0.99781,0.0,0.35201]
[1778446020474,41.72,80663.43,0.0,-0.99778,0.0,0.35612]
[1778446021482,41.72,80641.86,0.0,-0.99785,0.0,0.34591]
[1778446022489,41.72,80620.27,0.0,-0.99792,0.0,0.33595]
[1778446023495,41.72,80607.06,0.0,-0.99796,0.0,0.32998]
[1778446024504,41.72,80595.35,0.0,-0.99799,0.0,0.32476]
[1778446025510,41.72,80586.4,0.0,-0.99802,0.0,0.32082]
[1778446026517,41.72,80597.26,0.0,-0.99799,0.0,0.32561]
[1778446027524,41.72,80605.96,0.0,-0.99796,0.0,0.32948]
[1778446028534,41.72,80618.69,0.0,-0.99792,0.0,0.33523]
[1778446029538,41.72,80631.18,0.0,-0.99789,0.0,0.34095]
[1778446030545,41.72,80634.8,0.0,-0.99787,0.0,0.34262]
[1778446031553,41.72,80629.21,0.0,-0.99789,0.0,0.34004]
[1778446033575,41.72,80634.69,0.0,-0.99787,0.0,0.34257]
[1778446035586,41.72,80650.68,0.0,-0.99782,0.0,0.35005]
[1778446036592,41.72,80650.68,0.0,-0.99782,0.0,0.35005]
[1778446037599,41.72,80653.64,0.0,-0.99781,0.0,0.35145]
[1778446040620,41.72,80658.64,0.0,-0.9978,0.0,0.35383]
[1778446043647,41.72,80664.56,0.0,-0.99778,0.0,0.35666]
[1778446044648,41.72,80672.09,0.0,-0.99775,0.0,0.36029]
[1778446045656,41.72,80669.41,0.0,-0.99776,0.0,0.35899]
[1778446046666,41.72,80677.52,0.0,-0.99774,0.0,0.36293]
[1778446047670,41.72,80681.58,0.0,-0.99772,0.0,0.36491]
[1778446049691,41.72,80671.27,0.0,-0.99776,0.0,0.35989]
[1778446050699,41.72,80671.27,0.0,-0.99776,0.0,0.35989]
[1778446051700,41.72,80685.06,0.0,-0.99772,0.0,0.36583]
[1778446052707,41.72,80687.97,0.0,-0.99771,0.0,0.36726]
[1778446057743,41.72,80682.72,0.0,-0.99772,0.0,0.36468]
[1778446058760,41.72,80631.64,0.0,-0.99789,0.0,0.34042]
[1778446059758,41.72,80617.06,0.0,-0.99793,0.0,0.33375]
[1778446060765,41.72,80622.32,0.0,-0.99792,0.0,0.33614]
[1778446061772,41.72,80622.8,0.0,-0.99792,0.0,0.33636]
[1778446066809,41.72,80620.88,0.0,-0.99792,0.0,0.33549]
[1778446071842,41.72,80626.14,0.0,-0.99791,0.0,0.33789]
[1778446073857,41.72,80634.18,0.0,-0.99788,0.0,0.34159]
[1778446074863,41.72,80627.17,0.0,-0.9979,0.0,0.33836]
[1778446075870,41.72,80616.05,0.0,-0.99794,0.0,0.3333]
[1778446076878,41.72,80608.21,0.0,-0.99796,0.0,0.32976]
[1778446078891,41.72,80610.15,0.0,-0.99795,0.0,0.33063]
[1778446080931,41.72,80602.62,0.0,-0.99798,0.0,0.32727]
[1778446081924,41.72,80597.64,0.0,-0.99799,0.0,0.32505]
[1778446083939,41.72,80590.97,0.0,-0.99801,0.0,0.32211]
[1778446085954,41.72,80584.55,0.0,-0.99803,0.0,0.3193]
[1778446088982,41.72,80575.44,0.0,-0.99806,0.0,0.31535]
[1778446089981,41.72,80573.22,0.0,-0.99806,0.0,0.3144]
[1778446091995,41.72,80583.16,0.0,-0.99804,0.0,0.3187]
[1778446093005,41.72,80585.65,0.0,-0.99803,0.0,0.31978]
[1778446094009,41.72,80577.11,0.0,-0.99805,0.0,0.31608]
[1778446095459,41.72,80554.65,0.0,-0.99812,0.0,0.3065]
[1778446096099,41.72,80552.86,0.0,-0.99812,0.0,0.30575]
[1778446097072,41.72,80514.53,0.0,-0.99823,0.0,0.29003]
[1778446098074,41.72,80510.19,0.0,-0.99824,0.0,0.28829]
[1778446099090,41.72,80521.22,0.0,-0.99821,0.0,0.29272]
[1778446100109,41.72,80527.69,0.0,-0.99819,0.0,0.29534]
[1778446101094,41.72,80537.22,0.0,-0.99817,0.0,0.29925]
[1778446102103,41.72,80535.76,0.0,-0.99817,0.0,0.29865]
[1778446103111,41.72,80521.37,0.0,-0.99821,0.0,0.29278]
[1778446104120,41.72,80518.36,0.0,-0.99822,0.0,0.29157]
[1778446105535,41.72,80499.72,0.0,-0.99827,0.0,0.28414]
[1778446107144,41.72,80501.84,0.0,-0.99826,0.0,0.28498]
[1778446111171,41.72,80507.56,0.0,-0.99825,0.0,0.28659]
[1778446112178,41.72,80499.2,0.0,-0.99827,0.0,0.28329]
[1778446113186,41.72,80497.03,0.0,-0.99828,0.0,0.28244]
[1778446114192,41.72,80504.88,0.0,-0.99826,0.0,0.28553]
[1778446115606,41.72,80529.64,0.0,-0.99819,0.0,0.29547]
[1778446116206,41.72,80529.33,0.0,-0.99819,0.0,0.29534]
[1778446117214,41.72,80533.01,0.0,-0.99818,0.0,0.29685]
[1778446118220,41.72,80533.01,0.0,-0.99818,0.0,0.29685]
[1778446120235,41.72,80533.02,0.0,-0.99818,0.0,0.29685]
[1778446123255,41.72,80530.95,0.0,-0.99819,0.0,0.296]
[1778446124263,41.72,80530.62,0.0,-0.99819,0.0,0.29587]
[1778446128290,41.72,80538.42,0.0,-0.99817,0.0,0.29907]
[1778446130305,41.72,80532.06,0.0,-0.99818,0.0,0.29646]
[1778446131312,41.72,80529.75,0.0,-0.99819,0.0,0.29551]
[1778446133325,41.72,80534.83,0.0,-0.99818,0.0,0.29759]
[1778446134333,41.72,80536.58,0.0,-0.99817,0.0,0.29831]
[1778446139369,41.72,80536.22,0.0,-0.99817,0.0,0.29816]
[1778446140380,41.72,80542.23,0.0,-0.99816,0.0,0.30064]
[1778446141390,41.72,80545.22,0.0,-0.99815,0.0,0.30188]
[1778446142394,41.73,80513.82,0.0,-0.99823,0.0,0.28973]
[1778446143402,41.73,80498.84,0.0,-0.99827,0.0,0.28378]
[1778446144408,41.73,80493.53,0.0,-0.99828,0.0,0.2817]
[1778446145843,41.73,80479.8,0.0,-0.99832,0.0,0.27638]
[1778446147432,41.73,80469.89,0.0,-0.99834,0.0,0.2726]
[1778446148438,41.73,80458.95,0.0,-0.99837,0.0,0.26847]
[1778446149446,41.73,80449.88,0.0,-0.99839,0.0,0.2651]
[1778446150455,41.73,80440.48,0.0,-0.99841,0.0,0.26166]
[1778446151464,41.74,80427.83,0.0,-0.99844,0.0,0.25719]
[1778446153481,41.74,80410.16,0.0,-0.99848,0.0,0.25129]
[1778446155958,41.75,80413.88,0.0,-0.99847,0.0,0.25306]
[1778446157510,41.76,80407.42,0.0,-0.99848,0.0,0.25101]
[1778446159534,41.76,80413.71,0.0,-0.99847,0.0,0.2535]
[1778446160528,41.77,80403.38,0.0,-0.99849,0.0,0.25007]
[1778446161549,41.77,80386.52,0.0,-0.99853,0.0,0.24465]
[1778446164559,41.8,80380.19,0.0,-0.99853,0.0,0.24375]
[1778446166035,41.8,80356.72,0.0,-0.99858,0.0,0.23586]
[1778446168597,41.8,80343.61,0.0,-0.99861,0.0,0.23172]
[1778446169607,41.82,80312.42,0.0,-0.99867,0.0,0.2226]
[1778446170611,41.82,80303.66,0.0,-0.99869,0.0,0.21984]
[1778446171619,41.86,80302.14,0.0,-0.99868,0.0,0.22078]
[1778446174655,41.92,80290.43,0.0,-0.99869,0.0,0.21999]
[1778446176127,41.94,80288.65,0.0,-0.99868,0.0,0.22046]
[1778446177680,41.98,80296.52,0.0,-0.99865,0.0,0.22484]
[1778446178679,41.98,80316.68,0.0,-0.99861,0.0,0.23134]
[1778446179688,41.99,80341.87,0.0,-0.99856,0.0,0.23984]
[1778446181706,41.99,80334.54,0.0,-0.99857,0.0,0.23744]
[1778446183733,41.99,80318.76,0.0,-0.99861,0.0,0.23221]
[1778446184738,41.99,80308.38,0.0,-0.99863,0.0,0.22883]
[1778446185733,41.99,80319.2,0.0,-0.99861,0.0,0.23236]
[1778446186757,41.99,80338.63,0.0,-0.99856,0.0,0.23881]
[1778446187793,41.99,80345.67,0.0,-0.99855,0.0,0.24118]
[1778446188757,41.99,80337.58,0.0,-0.99857,0.0,0.23845]
[1778446189771,41.99,80312.24,0.0,-0.99862,0.0,0.23008]
[1778446190777,41.99,80312.24,0.0,-0.99862,0.0,0.23008]
[1778446192800,41.99,80322.12,0.0,-0.9986,0.0,0.23332]
[1778446193798,41.99,80322.01,0.0,-0.9986,0.0,0.23328]
[1778446194806,41.99,80346.74,0.0,-0.99855,0.0,0.24155]
[1778446195814,41.99,80348.87,0.0,-0.99854,0.0,0.24227]
[1778446198858,41.99,80345.17,0.0,-0.99855,0.0,0.24101]
[1778446199868,41.99,80350.46,0.0,-0.99854,0.0,0.24281]
[1778446200956,41.99,80354.69,0.0,-0.99853,0.0,0.24426]
[1778446201900,41.99,80289.75,0.0,-0.99867,0.0,0.22287]
[1778446203922,41.99,80280.88,0.0,-0.99869,0.0,0.22008]
[1778446204929,41.99,80293.6,0.0,-0.99866,0.0,0.22409]
[1778446205935,41.99,80302.58,0.0,-0.99864,0.0,0.22696]
[1778446206943,41.99,80301.23,0.0,-0.99864,0.0,0.22653]
[1778446211985,41.99,80299.46,0.0,-0.99865,0.0,0.22596]
[1778446212990,41.99,80311.12,0.0,-0.99862,0.0,0.22972]
[1778446213995,41.99,80317.26,0.0,-0.99861,0.0,0.23172]
[1778446215004,41.99,80327.76,0.0,-0.99859,0.0,0.23518]
[1778446217018,41.99,80346.75,0.0,-0.99855,0.0,0.24155]
[1778446218024,41.99,80388.22,0.0,-0.99845,0.0,0.25599]
[1778446219032,41.99,80388.22,0.0,-0.99845,0.0,0.25599]
[1778446223056,41.99,80400.36,0.0,-0.99842,0.0,0.26036]
[1778446224068,41.99,80406.92,0.0,-0.99841,0.0,0.26275]
[1778446227094,41.99,80401.4,0.0,-0.99842,0.0,0.26074]
[1778446229110,41.99,80414.9,0.0,-0.99839,0.0,0.26568]
[1778446230117,41.99,80414.9,0.0,-0.99839,0.0,0.26568]
[1778446231125,41.99,80416.9,0.0,-0.99839,0.0,0.2658]
[1778446233152,41.99,80430.41,0.0,-0.99835,0.0,0.27084]
[1778446234145,41.99,80435.1,0.0,-0.99834,0.0,0.2726]
[1778446236164,41.99,80433.05,0.0,-0.99835,0.0,0.27183]
[1778446237176,41.99,80427.77,0.0,-0.99836,0.0,0.26985]
[1778446238178,41.99,80425.87,0.0,-0.99836,0.0,0.26914]
[1778446239184,41.99,80432.4,0.0,-0.99835,0.0,0.27158]
[1778446240189,41.99,80439.74,0.0,-0.99833,0.0,0.27436]
[1778446241197,41.99,80443.31,0.0,-0.99832,0.0,0.27572]
[1778446243212,41.99,80450.77,0.0,-0.9983,0.0,0.27857]
[1778446244217,41.99,80451.11,0.0,-0.9983,0.0,0.27871]
[1778446245226,41.99,80473.76,0.0,-0.99824,0.0,0.28755]
[1778446246231,41.99,80473.76,0.0,-0.99824,0.0,0.28755]
[1778446247238,41.99,80470.62,0.0,-0.99825,0.0,0.28631]
[1778446252274,41.99,80476.59,0.0,-0.99823,0.0,0.28867]
[1778446257309,41.99,80473.15,0.0,-0.99824,0.0,0.2873]
[1778446259324,41.99,80466.9,0.0,-0.99826,0.0,0.28484]
[1778446261378,41.99,80475.49,0.0,-0.99824,0.0,0.28823]
[1778446262367,41.99,80501.24,0.0,-0.99817,0.0,0.2986]
[1778446263389,41.99,80531.81,0.0,-0.99808,0.0,0.31133]
[1778446264380,41.99,80531.81,0.0,-0.99808,0.0,0.31133]
[1778446265384,41.99,80539.44,0.0,-0.99806,0.0,0.31458]
[1778446267405,41.99,80547.55,0.0,-0.99804,0.0,0.31807]
[1778446268416,41.99,80556.25,0.0,-0.99801,0.0,0.32185]
[1778446269423,41.99,80566.21,0.0,-0.99798,0.0,0.32622]
[1778446270431,41.99,80572.57,0.0,-0.99796,0.0,0.32904]
[1778446271438,41.99,80578.13,0.0,-0.99795,0.0,0.33153]
[1778446275472,41.99,80571.79,0.0,-0.99797,0.0,0.3287]
[1778446278489,41.99,80581.6,0.0,-0.99794,0.0,0.33309]
[1778446280505,41.99,80592.94,0.0,-0.9979,0.0,0.33822]
[1778446282517,41.99,80599.22,0.0,-0.99788,0.0,0.34109]
[1778446285542,41.99,80606.01,0.0,-0.99786,0.0,0.34423]
[1778446289575,41.99,80612.61,0.0,-0.99784,0.0,0.34729]
[1778446294611,41.99,80610.26,0.0,-0.99785,0.0,0.34544]
[1778446297031,41.99,80632.28,0.0,-0.99778,0.0,0.3558]
[1778446297639,41.99,80632.28,0.0,-0.99778,0.0,0.3558]
[1778446298640,41.99,80644.28,0.0,-0.99774,0.0,0.36156]
[1778446299656,41.99,80645.47,0.0,-0.99774,0.0,0.36214]
[1778446301662,41.99,80650.73,0.0,-0.99772,0.0,0.36469]
[1778446302670,41.99,80646.88,0.0,-0.99773,0.0,0.36282]
[1778446307705,41.99,80646.45,0.0,-0.99773,0.0,0.36261]
[1778446308711,41.99,80640.44,0.0,-0.99775,0.0,0.35971]
[1778446309718,41.99,80637.7,0.0,-0.99776,0.0,0.35839]
[1778446313746,41.99,80635.92,0.0,-0.99777,0.0,0.35754]
[1778446317171,41.99,80630.17,0.0,-0.99779,0.0,0.3548]
[1778446318805,41.99,80624.22,0.0,-0.99781,0.0,0.35198]
[1778446320797,41.99,80620.41,0.0,-0.99782,0.0,0.35018]
[1778446322865,41.99,80626.86,0.0,-0.9978,0.0,0.35323]
[1778446324837,41.99,80632.36,0.0,-0.99778,0.0,0.35584]
[1778446325846,41.99,80637.26,0.0,-0.99776,0.0,0.35818]
[1778446327246,41.99,80663.74,0.0,-0.99768,0.0,0.37107]
[1778446328869,41.99,80666.47,0.0,-0.99767,0.0,0.37242]
[1778446331882,41.99,80671.47,0.0,-0.99765,0.0,0.37491]
[1778446333898,41.99,80678.76,0.0,-0.99762,0.0,0.37856]
[1778446334904,41.99,80671.5,0.0,-0.99765,0.0,0.37492]
[1778446335912,41.99,80660.6,0.0,-0.99769,0.0,0.36952]
[1778446337330,41.99,80658.41,0.0,-0.99769,0.0,0.36845]
[1778446340945,41.99,80646.38,0.0,-0.99773,0.0,0.36258]
[1778446341953,41.99,80644.01,0.0,-0.99774,0.0,0.36143]
[1778446342959,41.99,80649.23,0.0,-0.99772,0.0,0.36396]
[1778446343968,41.99,80655.6,0.0,-0.9977,0.0,0.36707]
[1778446344975,41.99,80652.45,0.0,-0.99771,0.0,0.36553]
[1778446345991,41.99,80647.38,0.0,-0.99773,0.0,0.36306]
[1778446347401,41.99,80669.88,0.0,-0.99766,0.0,0.37412]
[1778446349003,41.99,80662.55,0.0,-0.99768,0.0,0.37048]
[1778446350010,41.99,80660.33,0.0,-0.99769,0.0,0.36939]
[1778446352030,41.99,80654.38,0.0,-0.99771,0.0,0.36568]
[1778446354037,41.99,80649.82,0.0,-0.99773,0.0,0.36346]
[1778446355045,41.99,80641.04,0.0,-0.99776,0.0,0.35922]
[1778446356052,41.99,80635.05,0.0,-0.99778,0.0,0.35635]
[1778446357471,41.99,80633.33,0.0,-0.99778,0.0,0.35553]
[1778446362094,41.99,80627.48,0.0,-0.9978,0.0,0.35275]
[1778446364113,41.99,80625.34,0.0,-0.99781,0.0,0.35174]
[1778446367541,41.99,80621.17,0.0,-0.99782,0.0,0.34978]
[1778446373178,41.99,80620.73,0.0,-0.99782,0.0,0.34957]
[1778446378214,41.99,80622.31,0.0,-0.99782,0.0,0.35031]
[1778446381238,41.99,80620.67,0.0,-0.99782,0.0,0.34954]
[1778446383254,41.99,80602.28,0.0,-0.99788,0.0,0.341]
[1778446384260,41.99,80602.06,0.0,-0.99788,0.0,0.3409]
[1778446386278,41.99,80592.63,0.0,-0.99791,0.0,0.3366]
[1778446389364,41.99,80575.21,0.0,-0.99796,0.0,0.32876]
[1778446391310,41.99,80604.75,0.0,-0.99787,0.0,0.34214]
[1778446392318,41.99,80610.98,0.0,-0.99785,0.0,0.34502]
[1778446393330,41.99,80622.49,0.0,-0.99782,0.0,0.3504]
[1778446395343,41.99,80613.58,0.0,-0.99785,0.0,0.34623]
[1778446400374,41.99,80615.32,0.0,-0.99784,0.0,0.34704]
[1778446405409,41.99,80616.84,0.0,-0.99784,0.0,0.34775]
[1778446410444,41.99,80614.0,0.0,-0.99784,0.0,0.34642]
[1778446415482,41.99,80608.74,0.0,-0.99787,0.0,0.34323]
[1778446417494,41.99,80601.61,0.0,-0.99789,0.0,0.33995]
[1778446419512,41.99,80615.15,0.0,-0.99785,0.0,0.3462]
[1778446420516,41.99,80588.73,0.0,-0.99793,0.0,0.33409]
[1778446421522,41.99,80578.43,0.0,-0.99796,0.0,0.32947]
[1778446426557,41.99,80575.23,0.0,-0.99797,0.0,0.32805]
[1778446429580,41.99,80566.54,0.0,-0.99799,0.0,0.32421]
[1778446434615,41.99,80567.84,0.0,-0.99799,0.0,0.32478]
[1778446439653,41.99,80567.25,0.0,-0.99799,0.0,0.32452]
[1778446444686,41.99,80566.03,0.0,-0.998,0.0,0.32398]
[1778446449721,41.99,80574.12,0.0,-0.99797,0.0,0.32755]
[1778446450728,41.99,80574.12,0.0,-0.99797,0.0,0.32755]
[1778446455766,41.99,80568.66,0.0,-0.99799,0.0,0.32514]
[1778446459793,41.99,80577.76,0.0,-0.99796,0.0,0.32917]
[1778446460800,41.99,80586.13,0.0,-0.99794,0.0,0.33292]
[1778446462815,41.99,80591.73,0.0,-0.99792,0.0,0.33545]
[1778446466859,41.99,80575.84,0.0,-0.99797,0.0,0.32832]
[1778446471895,41.99,80571.13,0.0,-0.99798,0.0,0.32551]
[1778446473911,41.99,80563.03,0.0,-0.99801,0.0,0.32195]
[1778446476930,41.99,80566.06,0.0,-0.998,0.0,0.32328]
[1778446479950,41.99,80572.19,0.0,-0.99798,0.0,0.32597]
[1778446481967,41.99,80577.66,0.0,-0.99797,0.0,0.3284]
[1778446482973,41.99,80581.33,0.0,-0.99795,0.0,0.33003]
[1778446484987,41.99,80576.02,0.0,-0.99797,0.0,0.32767]
[1778446485995,41.99,80575.23,0.0,-0.99797,0.0,0.32732]
[1778446488417,41.99,80580.68,0.0,-0.99796,0.0,0.32974]
[1778446491029,41.99,80585.42,0.0,-0.99794,0.0,0.33187]
[1778446494051,41.99,80589.58,0.0,-0.99793,0.0,0.33374]
[1778446499085,41.99,80588.5,0.0,-0.99793,0.0,0.33325]
[1778446500093,41.99,80596.06,0.0,-0.99791,0.0,0.33667]
[1778446501104,41.99,80598.62,0.0,-0.9979,0.0,0.33784]
[1778446506137,41.99,80596.33,0.0,-0.99791,0.0,0.33679]
[1778446508560,41.99,80586.26,0.0,-0.99794,0.0,0.33224]
[1778446515199,41.99,80586.35,0.0,-0.99794,0.0,0.33228]
[1778446520237,41.99,80600.93,0.0,-0.99789,0.0,0.33889]
[1778446521241,41.99,80600.93,0.0,-0.99789,0.0,0.33889]
[1778446522248,41.99,80614.73,0.0,-0.99785,0.0,0.34525]
[1778446523255,41.99,80620.51,0.0,-0.99783,0.0,0.34794]
[1778446527283,41.99,80625.76,0.0,-0.99782,0.0,0.3504]
[1778446532318,41.99,80622.26,0.0,-0.99783,0.0,0.348]
[1778446537353,41.99,80627.68,0.0,-0.99781,0.0,0.35054]
[1778446540376,41.99,80633.11,0.0,-0.9978,0.0,0.35311]
[1778446542387,41.99,80623.26,0.0,-0.99783,0.0,0.34847]
[1778446547425,41.99,80630.45,0.0,-0.99781,0.0,0.35185]
[1778446553469,41.99,80634.22,0.0,-0.99779,0.0,0.35363]
[1778446558505,41.99,80634.66,0.0,-0.99779,0.0,0.35384]
[1778446563540,41.99,80635.97,0.0,-0.99779,0.0,0.35446]
[1778446568578,41.99,80640.52,0.0,-0.99777,0.0,0.35663]
[1778446573609,41.99,80636.51,0.0,-0.99779,0.0,0.35472]
[1778446575627,41.99,80628.55,0.0,-0.99781,0.0,0.35095]
[1778446576640,41.99,80606.34,0.0,-0.99788,0.0,0.34062]
[1778446577646,41.99,80606.15,0.0,-0.99788,0.0,0.34053]
[1778446578653,41.99,80616.64,0.0,-0.99785,0.0,0.34538]
[1778446579660,41.99,80621.96,0.0,-0.99783,0.0,0.34786]
[1778446585702,41.99,80618.76,0.0,-0.99784,0.0,0.34636]
[1778446586709,41.99,80613.6,0.0,-0.99786,0.0,0.34397]
[1778446589732,41.99,80608.27,0.0,-0.99788,0.0,0.34151]
[1778446594766,41.99,80609.87,0.0,-0.99788,0.0,0.34149]
[1778446599802,41.99,80609.62,0.0,-0.99788,0.0,0.34138]
[1778446604835,41.99,80613.08,0.0,-0.99787,0.0,0.34297]
[1778446609871,41.99,80619.02,0.0,-0.99785,0.0,0.34573]
[1778446614912,41.99,80624.18,0.0,-0.99783,0.0,0.34814]
[1778446616926,41.99,80632.41,0.0,-0.9978,0.0,0.35201]
[1778446621956,41.99,80633.17,0.0,-0.9978,0.0,0.35237]
[1778446625991,41.99,80626.71,0.0,-0.99782,0.0,0.34932]
[1778446629412,41.99,80633.81,0.0,-0.9978,0.0,0.35267]
[1778446633041,41.99,80639.29,0.0,-0.99778,0.0,0.35527]
[1778446638075,41.99,80641.2,0.0,-0.99778,0.0,0.35618]
[1778446643114,41.99,80643.99,0.0,-0.99777,0.0,0.35752]
[1778446646131,41.99,80651.34,0.0,-0.99774,0.0,0.36105]
[1778446649555,41.99,80655.91,0.0,-0.99773,0.0,0.36326]
[1778446654186,41.99,80660.42,0.0,-0.99772,0.0,0.36467]
[1778446659623,41.99,80667.89,0.0,-0.99769,0.0,0.36833]
[1778446662246,41.99,80671.68,0.0,-0.99768,0.0,0.37019]
[1778446667282,41.99,80673.77,0.0,-0.99767,0.0,0.37123]
[1778446672322,41.99,80676.48,0.0,-0.99766,0.0,0.37257]
[1778446674333,41.99,80684.08,0.0,-0.99764,0.0,0.37636]
[1778446675337,41.99,80693.73,0.0,-0.9976,0.0,0.38122]
[1778446676344,41.99,80699.39,0.0,-0.99758,0.0,0.3841]
[1778446677353,41.99,80699.07,0.0,-0.99758,0.0,0.38394]
[1778446679773,41.99,80694.07,0.0,-0.9976,0.0,0.3814]
[1778446681379,41.99,80693.7,0.0,-0.9976,0.0,0.38121]
[1778446685423,41.99,80688.38,0.0,-0.99762,0.0,0.37852]
[1778446690447,41.99,80690.09,0.0,-0.99762,0.0,0.37938]
[1778446693463,41.99,80678.88,0.0,-0.99765,0.0,0.37376]
[1778446698499,41.99,80676.37,0.0,-0.99766,0.0,0.37252]
[1778446703535,41.99,80674.52,0.0,-0.99767,0.0,0.3716]
[1778446704541,41.99,80681.04,0.0,-0.99765,0.0,0.37484]
[1778446709576,41.99,80681.23,0.0,-0.99765,0.0,0.37494]
[1778446712596,41.99,80678.88,0.0,-0.99766,0.0,0.37296]
[1778446716626,41.99,80684.05,0.0,-0.99764,0.0,0.37554]
[1778446721663,41.99,80684.85,0.0,-0.99764,0.0,0.37594]
[1778446726700,41.99,80685.76,0.0,-0.99764,0.0,0.37639]
[1778446731734,41.99,80680.43,0.0,-0.99765,0.0,0.37373]
[1778446736772,41.99,80682.16,0.0,-0.99765,0.0,0.37459]
[1778446741805,41.99,80681.48,0.0,-0.99765,0.0,0.37425]
[1778446746840,41.99,80684.47,0.0,-0.99764,0.0,0.37575]
[1778446751875,41.99,80684.58,0.0,-0.99764,0.0,0.3758]
[1778446757919,41.99,80687.42,0.0,-0.99763,0.0,0.37722]
[1778446762953,41.99,80691.66,0.0,-0.99762,0.0,0.37936]
[1778446768994,41.99,80692.6,0.0,-0.99761,0.0,0.37983]
[1778446774029,41.99,80694.54,0.0,-0.99761,0.0,0.38]
[1778446776044,41.99,80701.88,0.0,-0.99758,0.0,0.38372]
[1778446781080,41.99,80706.29,0.0,-0.99757,0.0,0.38597]
[1778446786115,41.99,80711.39,0.0,-0.99755,0.0,0.38859]
[1778446790568,41.99,80722.44,0.0,-0.99751,0.0,0.39432]
[1778446796188,41.99,80722.12,0.0,-0.99751,0.0,0.39416]
[1778446801231,41.99,80721.13,0.0,-0.99752,0.0,0.39364]
[1778446802233,41.99,80709.39,0.0,-0.99756,0.0,0.38757]
[1778446803251,41.99,80704.69,0.0,-0.99757,0.0,0.38516]
[1778446806263,41.99,80711.38,0.0,-0.99755,0.0,0.38859]
[1778446811300,41.99,80716.11,0.0,-0.99753,0.0,0.39103]
[1778446816340,41.99,80714.34,0.0,-0.99754,0.0,0.39012]
[1778446821372,41.99,80713.81,0.0,-0.99754,0.0,0.38984]
[1778446824394,41.99,80708.36,0.0,-0.99756,0.0,0.38704]
[1778446825403,41.99,80709.2,0.0,-0.99756,0.0,0.38747]
[1778446828422,41.99,80717.24,0.0,-0.99753,0.0,0.39162]
[1778446829429,41.99,80716.74,0.0,-0.99753,0.0,0.39136]
[1778446834466,41.99,80717.46,0.0,-0.99753,0.0,0.3909]
[1778446836480,41.99,80726.13,0.0,-0.9975,0.0,0.39541]
[1778446837489,41.99,80741.9,0.0,-0.99745,0.0,0.40373]
[1778446838495,41.99,80744.19,0.0,-0.99744,0.0,0.40496]
[1778446843528,41.99,80744.22,0.0,-0.99744,0.0,0.40497]
[1778446846555,41.99,80753.31,0.0,-0.9974,0.0,0.40985]
[1778446847575,41.99,80748.09,0.0,-0.99742,0.0,0.40704]
[1778446848570,41.99,80754.69,0.0,-0.9974,0.0,0.4106]
[1778446849576,41.99,80776.14,0.0,-0.99732,0.0,0.42233]
[1778446851022,41.99,80780.4,0.0,-0.9973,0.0,0.4247]
[1778446851590,41.99,80780.4,0.0,-0.9973,0.0,0.4247]
[1778446853604,41.99,80780.69,0.0,-0.9973,0.0,0.42486]
[1778446858639,41.99,80780.87,0.0,-0.9973,0.0,0.42496]
[1778446861092,41.99,80775.85,0.0,-0.99732,0.0,0.42217]
[1778446866701,41.99,80780.06,0.0,-0.9973,0.0,0.42451]
[1778446871737,41.99,80776.32,0.0,-0.99732,0.0,0.42243]
[1778446875766,41.99,80782.1,0.0,-0.99729,0.0,0.42565]
[1778446880799,41.99,80792.8,0.0,-0.99725,0.0,0.43165]
[1778446881807,41.99,80795.27,0.0,-0.99724,0.0,0.43304]
[1778446883820,41.99,80781.8,0.0,-0.99729,0.0,0.42548]
[1778446884826,41.99,80781.79,0.0,-0.99729,0.0,0.42547]
[1778446886840,41.99,80772.16,0.0,-0.99733,0.0,0.42013]
[1778446887851,41.99,80763.3,0.0,-0.99737,0.0,0.41527]
[1778446888855,41.99,80762.45,0.0,-0.99737,0.0,0.41481]
[1778446893890,41.99,80776.39,0.0,-0.99732,0.0,0.42159]
[1778446894897,41.99,80783.21,0.0,-0.99729,0.0,0.42537]
[1778446895904,41.99,80786.41,0.0,-0.99728,0.0,0.42716]
[1778446897918,41.99,80795.88,0.0,-0.99725,0.0,0.43248]
[1778446898925,41.99,80796.86,0.0,-0.99724,0.0,0.43304]
[1778446903961,41.99,80795.46,0.0,-0.99725,0.0,0.43225]
[1778446909000,41.99,80794.44,0.0,-0.99725,0.0,0.43167]
[1778446911010,41.99,80811.11,0.0,-0.99718,0.0,0.44117]
[1778446912019,41.99,80807.82,0.0,-0.9972,0.0,0.43928]
[1778446914034,41.99,80798.14,0.0,-0.99724,0.0,0.43376]
[1778446915042,41.99,80770.69,0.0,-0.99734,0.0,0.41844]
[1778446916048,41.99,80763.6,0.0,-0.99737,0.0,0.41456]
[1778446917055,41.99,80763.43,0.0,-0.99737,0.0,0.41447]
[1778446922090,41.99,80760.3,0.0,-0.99738,0.0,0.41277]
[1778446927125,41.99,80758.06,0.0,-0.99739,0.0,0.41155]
[1778446932166,41.99,80768.27,0.0,-0.99735,0.0,0.41711]
[1778446933174,41.99,80782.24,0.0,-0.9973,0.0,0.42483]
[1778446938209,41.99,80787.39,0.0,-0.99728,0.0,0.42771]
[1778446941230,41.99,80792.54,0.0,-0.99726,0.0,0.4306]
[1778446942240,41.99,80806.13,0.0,-0.9972,0.0,0.43831]
[1778446943245,41.99,80811.2,0.0,-0.99718,0.0,0.44122]
[1778446946279,41.99,80819.61,0.0,-0.99715,0.0,0.44608]
[1778446947290,41.99,80824.18,0.0,-0.99713,0.0,0.44874]
[1778446949300,41.99,80827.53,0.0,-0.99712,0.0,0.4507]
[1778446952317,41.99,80836.99,0.0,-0.99708,0.0,0.45533]
[1778446953325,41.99,80844.55,0.0,-0.99705,0.0,0.45982]
[1778446954331,41.99,80847.67,0.0,-0.99704,0.0,0.46168]
[1778446956345,41.99,80852.21,0.0,-0.99702,0.0,0.46441]
[1778446957355,41.99,80858.19,0.0,-0.99699,0.0,0.46802]
[1778446959366,41.99,80864.66,0.0,-0.99697,0.0,0.47195]
[1778446961814,41.99,80879.12,0.0,-0.9969,0.0,0.48083]
[1778446962389,41.99,80879.12,0.0,-0.9969,0.0,0.48083]
[1778446965409,41.99,80894.85,0.0,-0.99683,0.0,0.49067]
[1778446966416,41.99,80901.41,0.0,-0.9968,0.0,0.49482]
[1778446970444,41.99,80907.71,0.0,-0.99678,0.0,0.49883]
[1778446971884,41.99,80913.45,0.0,-0.99675,0.0,0.50251]
[1778446972460,41.99,80913.45,0.0,-0.99675,0.0,0.50251]
[1778446975481,41.99,80930.72,0.0,-0.99667,0.0,0.51373]
[1778446977495,41.99,80932.35,0.0,-0.99666,0.0,0.5148]
[1778446982537,41.99,80929.44,0.0,-0.99668,0.0,0.51289]
[1778446983536,41.99,80922.85,0.0,-0.99671,0.0,0.50859]
[1778446984544,41.99,80921.68,0.0,-0.99671,0.0,0.50783]
[1778446989579,41.99,80923.0,0.0,-0.99671,0.0,0.50869]
[1778446994615,41.99,80918.26,0.0,-0.99673,0.0,0.50562]
[1778446999649,41.99,80921.29,0.0,-0.99671,0.0,0.50758]
[1778447002112,41.99,80926.45,0.0,-0.99669,0.0,0.51094]
[1778447003677,41.99,80927.32,0.0,-0.99669,0.0,0.51151]
[1778447008712,41.99,80921.95,0.0,-0.99671,0.0,0.50801]
[1778447009723,41.99,80914.38,0.0,-0.99675,0.0,0.50311]
[1778447010728,41.99,80911.76,0.0,-0.99676,0.0,0.50143]
[1778447012196,41.99,80906.58,0.0,-0.99679,0.0,0.4971]
[1778447012741,41.99,80906.58,0.0,-0.99679,0.0,0.4971]
[1778447017777,41.99,80901.86,0.0,-0.99681,0.0,0.4941]
[1778447019790,41.99,80894.27,0.0,-0.99684,0.0,0.4893]
[1778447022292,41.99,80866.69,0.0,-0.99696,0.0,0.47222]
[1778447022811,41.99,80866.69,0.0,-0.99696,0.0,0.47222]
[1778447024825,41.99,80863.78,0.0,-0.99698,0.0,0.47044]
[1778447028854,41.99,80858.75,0.0,-0.997,0.0,0.46739]
[1778447032362,41.99,80852.73,0.0,-0.99702,0.0,0.46376]
[1778447034895,41.99,80860.6,0.0,-0.99699,0.0,0.46851]
[1778447036909,41.99,80854.76,0.0,-0.99702,0.0,0.46499]
[1778447041945,41.99,80852.08,0.0,-0.99703,0.0,0.46337]
[1778447046980,41.99,80854.45,0.0,-0.99702,0.0,0.4648]
[1778447048996,41.99,80847.99,0.0,-0.99704,0.0,0.46092]
[1778447050000,41.99,80844.25,0.0,-0.99706,0.0,0.45869]
[1778447052016,41.99,80849.49,0.0,-0.99704,0.0,0.46182]
[1778447056045,41.99,80843.54,0.0,-0.99706,0.0,0.45827]
[1778447057050,41.99,80836.95,0.0,-0.99709,0.0,0.45437]
[1778447058057,41.99,80833.6,0.0,-0.9971,0.0,0.45239]
[1778447063098,41.99,80828.97,0.0,-0.99712,0.0,0.44968]
[1778447065116,41.99,80818.1,0.0,-0.99717,0.0,0.44336]
[1778447066119,41.99,80815.93,0.0,-0.99718,0.0,0.44211]
[1778447068133,41.99,80813.06,0.0,-0.99719,0.0,0.44045]
[1778447071156,41.99,80802.72,0.0,-0.99723,0.0,0.43364]
[1778447072161,41.99,80802.99,0.0,-0.99723,0.0,0.43379]
[1778447075184,41.99,80789.41,0.0,-0.99729,0.0,0.42615]
[1778447076192,41.99,80784.14,0.0,-0.99731,0.0,0.42321]
[1778447077198,41.99,80781.96,0.0,-0.99732,0.0,0.422]
[1778447079212,41.99,80776.02,0.0,-0.99734,0.0,0.41873]
[1778447081227,41.99,80777.42,0.0,-0.99733,0.0,0.4195]
[1778447083240,41.99,80781.14,0.0,-0.99732,0.0,0.42155]
[1778447085254,41.99,80788.94,0.0,-0.99729,0.0,0.42589]
[1778447086261,41.99,80790.95,0.0,-0.99728,0.0,0.42701]
[1778447089282,41.99,80775.11,0.0,-0.99734,0.0,0.41822]
[1778447090290,41.99,80772.64,0.0,-0.99735,0.0,0.41687]
[1778447095324,41.99,80772.88,0.0,-0.99735,0.0,0.417]
[1778447100359,41.99,80773.42,0.0,-0.99735,0.0,0.4173]
[1778447102372,41.99,80830.75,0.0,-0.99712,0.0,0.44979]
[1778447103380,41.99,80828.96,0.0,-0.99713,0.0,0.44874]
[1778447105394,41.99,80711.02,0.0,-0.99758,0.0,0.38426]
[1778447106401,41.99,80710.1,0.0,-0.99758,0.0,0.38379]
[1778447110431,41.99,80717.99,0.0,-0.99755,0.0,0.38783]
[1778447112446,41.99,80786.08,0.0,-0.9973,0.0,0.42429]
[1778447112938,41.99,80787.15,0.0,-0.9973,0.0,0.42489]
[1778447118487,41.99,80784.41,0.0,-0.99731,0.0,0.42336]
[1778447123008,41.99,80780.33,0.0,-0.99732,0.0,0.4211]
[1778447126543,41.99,80774.47,0.0,-0.99735,0.0,0.41787]
[1778447131607,41.99,80775.81,0.0,-0.99735,0.0,0.41773]
[1778447136620,41.99,80775.3,0.0,-0.99735,0.0,0.41745]
[1778447141655,41.99,80774.54,0.0,-0.99735,0.0,0.41703]
[1778447146689,41.99,80773.84,0.0,-0.99735,0.0,0.41665]
[1778447148721,41.99,80783.87,0.0,-0.99731,0.0,0.42217]
[1778447150730,41.99,80787.3,0.0,-0.9973,0.0,0.42408]
[1778447153233,41.99,80800.67,0.0,-0.99725,0.0,0.43157]
[1778447153749,41.99,80800.67,0.0,-0.99725,0.0,0.43157]
[1778447156769,41.99,80803.07,0.0,-0.99724,0.0,0.43293]
[1778447161806,41.99,80806.98,0.0,-0.99722,0.0,0.43515]
[1778447164826,41.99,80807.64,0.0,-0.99722,0.0,0.43552]
[1778447165835,41.99,80814.85,0.0,-0.99719,0.0,0.43965]
[1778447166841,41.99,80818.04,0.0,-0.99718,0.0,0.44148]
[1778447171877,41.99,80820.75,0.0,-0.99717,0.0,0.44304]
[1778447173374,41.99,80810.31,0.0,-0.99721,0.0,0.43705]
[1778447174900,41.99,80809.41,0.0,-0.99721,0.0,0.43653]
[1778447177920,41.99,80822.14,0.0,-0.99716,0.0,0.44385]
[1778447178928,41.99,80831.0,0.0,-0.99713,0.0,0.449]
[1778447179935,41.99,80830.43,0.0,-0.99713,0.0,0.44867]
[1778447185976,41.99,80829.73,0.0,-0.99713,0.0,0.44826]
[1778447187991,41.99,80817.7,0.0,-0.99718,0.0,0.44128]
[1778447188997,41.99,80816.55,0.0,-0.99719,0.0,0.44062]
[1778447193526,41.99,80809.76,0.0,-0.99722,0.0,0.43582]
[1778447197057,41.99,80804.18,0.0,-0.99724,0.0,0.43265]
[1778447199071,41.99,80797.15,0.0,-0.99727,0.0,0.42869]
[1778447200082,41.99,80791.44,0.0,-0.99729,0.0,0.42549]
[1778447201086,41.99,80791.48,0.0,-0.99729,0.0,0.42551]
[1778447206122,41.99,80791.67,0.0,-0.99729,0.0,0.42562]
[1778447207127,41.99,80801.58,0.0,-0.99725,0.0,0.43118]
[1778447208135,41.99,80806.39,0.0,-0.99723,0.0,0.4339]
[1778447209141,41.99,80808.27,0.0,-0.99722,0.0,0.43497]
[1778447211155,41.99,80817.02,0.0,-0.99719,0.0,0.43997]
[1778447212162,41.99,80819.6,0.0,-0.99718,0.0,0.44146]
[1778447217196,41.99,80822.92,0.0,-0.99717,0.0,0.44337]
[1778447221225,41.99,80829.6,0.0,-0.99714,0.0,0.44725]
[1778447222236,41.99,80830.38,0.0,-0.99713,0.0,0.44771]
[1778447223245,41.99,80824.27,0.0,-0.99716,0.0,0.44416]
[1778447224246,41.99,80821.95,0.0,-0.99717,0.0,0.44281]
[1778447229284,41.99,80827.78,0.0,-0.99715,0.0,0.44619]
[1778447234319,41.99,80829.16,0.0,-0.99714,0.0,0.44699]
[1778447239375,41.99,80831.97,0.0,-0.99713,0.0,0.44863]
[1778447241368,41.99,80840.06,0.0,-0.9971,0.0,0.45338]
[1778447242375,41.99,80843.31,0.0,-0.99708,0.0,0.4553]
[1778447247412,41.99,80846.86,0.0,-0.99707,0.0,0.4574]
[1778447250431,41.99,80839.76,0.0,-0.9971,0.0,0.4532]
[1778447251439,41.99,80835.87,0.0,-0.99712,0.0,0.44998]
[1778447254459,41.99,80845.39,0.0,-0.99708,0.0,0.45559]
[1778447255466,41.99,80854.11,0.0,-0.99704,0.0,0.46078]
[1778447256474,41.99,80854.98,0.0,-0.99704,0.0,0.4613]
[1778447258488,41.99,80846.68,0.0,-0.99707,0.0,0.45635]
[1778447259495,41.99,80840.37,0.0,-0.9971,0.0,0.45262]
[1778447260502,41.99,80835.1,0.0,-0.99712,0.0,0.44953]
[1778447261509,41.99,80833.59,0.0,-0.99713,0.0,0.44865]
[1778447266544,41.99,80834.05,0.0,-0.99713,0.0,0.44892]
[1778447272586,41.99,80834.06,0.0,-0.99713,0.0,0.44892]
[1778447277620,41.99,80832.99,0.0,-0.99713,0.0,0.4483]
[1778447282656,41.99,80833.27,0.0,-0.99713,0.0,0.44846]
[1778447283667,41.99,80828.04,0.0,-0.99715,0.0,0.44541]
[1778447288698,41.99,80831.03,0.0,-0.99714,0.0,0.44715]
[1778447294225,41.99,80831.58,0.0,-0.99714,0.0,0.44747]
[1778447298768,41.99,80825.67,0.0,-0.99716,0.0,0.44404]
[1778447304302,41.99,80831.68,0.0,-0.99714,0.0,0.44753]
[1778447309845,41.99,80832.57,0.0,-0.99713,0.0,0.44805]
[1778447314375,41.99,80824.08,0.0,-0.99717,0.0,0.4422]
[1778447314880,41.99,80824.08,0.0,-0.99717,0.0,0.4422]
[1778447316910,41.99,80830.2,0.0,-0.99715,0.0,0.44574]
[1778447321929,41.99,80829.93,0.0,-0.99715,0.0,0.44558]
[1778447322935,41.99,80835.52,0.0,-0.99713,0.0,0.44884]
[1778447324446,41.99,80835.13,0.0,-0.99713,0.0,0.44861]
[1778447329986,41.99,80837.53,0.0,-0.99712,0.0,0.45002]
[1778447334518,41.99,80843.38,0.0,-0.99709,0.0,0.45346]
[1778447340056,41.99,80842.0,0.0,-0.9971,0.0,0.45264]
[1778447343078,41.99,80836.18,0.0,-0.99712,0.0,0.44923]
[1778447344588,41.99,80832.24,0.0,-0.99714,0.0,0.44693]
[1778447347106,41.99,80831.15,0.0,-0.99714,0.0,0.44629]
[1778447352141,41.99,80827.37,0.0,-0.99716,0.0,0.4441]
[1778447357176,41.99,80827.31,0.0,-0.99716,0.0,0.44406]
[1778447363218,41.99,80827.14,0.0,-0.99716,0.0,0.44397]
[1778447368253,41.99,80825.71,0.0,-0.99717,0.0,0.44314]
[1778447373288,41.99,80826.5,0.0,-0.99717,0.0,0.44267]
[1778447378322,41.99,80830.13,0.0,-0.99715,0.0,0.44477]
[1778447383358,41.99,80828.96,0.0,-0.99716,0.0,0.44409]
[1778447388396,41.99,80826.72,0.0,-0.99717,0.0,0.4428]
[1778447393430,41.99,80826.83,0.0,-0.99717,0.0,0.44286]
[1778447398466,41.99,80827.27,0.0,-0.99717,0.0,0.44312]
[1778447403506,41.99,80827.38,0.0,-0.99716,0.0,0.44318]
[1778447411558,41.99,80828.43,0.0,-0.99716,0.0,0.44379]
[1778447416595,41.99,80829.26,0.0,-0.99716,0.0,0.44427]
[1778447421628,41.99,80829.57,0.0,-0.99716,0.0,0.44445]
[1778447426663,41.99,80827.74,0.0,-0.99716,0.0,0.44339]
[1778447430694,41.99,80814.71,0.0,-0.99722,0.0,0.4359]
[1778447431705,41.99,80815.32,0.0,-0.99722,0.0,0.43534]
[1778447433715,41.99,80808.87,0.0,-0.99724,0.0,0.43168]
[1778447435727,41.99,80798.3,0.0,-0.99729,0.0,0.42574]
[1778447436734,41.99,80797.05,0.0,-0.99729,0.0,0.42504]
[1778447443786,41.99,80796.62,0.0,-0.99729,0.0,0.4248]
[1778447446806,41.99,80800.84,0.0,-0.99728,0.0,0.42716]
[1778447451841,41.99,80797.31,0.0,-0.99729,0.0,0.42518]
[1778447456876,41.99,80797.48,0.0,-0.99729,0.0,0.42528]
[1778447465503,41.99,80795.45,0.0,-0.9973,0.0,0.42415]
[1778447466948,41.99,80778.75,0.0,-0.99736,0.0,0.41493]
[1778447470209,41.99,80771.53,0.0,-0.99739,0.0,0.411]
[1778447470997,41.99,80717.45,0.0,-0.99759,0.0,0.38258]
[1778447472997,41.99,80720.99,0.0,-0.99757,0.0,0.38439]
[1778447474005,41.99,80728.8,0.0,-0.99755,0.0,0.3884]
[1778447478036,41.99,80719.86,0.0,-0.99758,0.0,0.38381]
[1778447479044,41.99,80714.25,0.0,-0.9976,0.0,0.38095]
[1778447484087,41.99,80713.07,0.0,-0.9976,0.0,0.38036]
[1778447485610,41.99,80702.46,0.0,-0.99764,0.0,0.37501]
[1778447487104,41.99,80694.34,0.0,-0.99767,0.0,0.37097]
[1778447491130,41.99,80700.54,0.0,-0.99765,0.0,0.37324]
[1778447495684,41.99,80694.65,0.0,-0.99767,0.0,0.37031]
[1778447497173,41.99,80699.85,0.0,-0.99765,0.0,0.3729]
[1778447500194,41.99,80691.57,0.0,-0.99768,0.0,0.36879]
[1778447502208,41.99,80683.67,0.0,-0.99771,0.0,0.36491]
[1778447503220,41.99,80674.57,0.0,-0.99774,0.0,0.36048]
[1778447505789,41.99,80668.54,0.0,-0.99776,0.0,0.35758]
[1778447507266,41.99,80657.94,0.0,-0.99779,0.0,0.35252]
[1778447512294,41.99,80656.75,0.0,-0.9978,0.0,0.35195]
[1778447517329,41.99,80655.56,0.0,-0.9978,0.0,0.35139]
[1778447521358,41.99,80671.11,0.0,-0.99775,0.0,0.35881]
[1778447526394,41.99,80674.96,0.0,-0.99774,0.0,0.36067]
[1778447531429,41.99,80668.44,0.0,-0.99776,0.0,0.35753]
[1778447532437,41.99,80662.65,0.0,-0.99778,0.0,0.35476]
[1778447533445,41.99,80668.9,0.0,-0.99776,0.0,0.35775]
[1778447535458,41.99,80674.4,0.0,-0.99774,0.0,0.3604]
[1778447540493,41.99,80680.68,0.0,-0.99772,0.0,0.36345]
[1778447544587,41.99,80686.15,0.0,-0.9977,0.0,0.36612]
[1778447546542,41.99,80664.5,0.0,-0.99777,0.0,0.35564]
[1778447547548,41.99,80653.24,0.0,-0.99781,0.0,0.35029]
[1778447551591,41.99,80641.49,0.0,-0.99785,0.0,0.34402]
[1778447552603,41.99,80632.63,0.0,-0.99788,0.0,0.33993]
[1778447553603,41.99,80600.24,0.0,-0.99798,0.0,0.32532]
[1778447554610,41.99,80594.59,0.0,-0.99799,0.0,0.32282]
[1778447555620,41.99,80595.61,0.0,-0.99799,0.0,0.32327]
[1778447559648,41.99,80589.61,0.0,-0.99801,0.0,0.32064]
[1778447562669,41.99,80574.66,0.0,-0.99805,0.0,0.31416]
[1778447564682,41.99,80578.29,0.0,-0.99804,0.0,0.31573]
[1778447565690,41.99,80572.38,0.0,-0.99806,0.0,0.31319]
[1778447566697,41.99,80572.38,0.0,-0.99806,0.0,0.31319]
[1778447570725,41.99,80572.17,0.0,-0.99806,0.0,0.3131]
[1778447572741,41.99,80576.64,0.0,-0.99805,0.0,0.31502]
[1778447577776,41.99,80580.79,0.0,-0.99804,0.0,0.31681]
[1778447581804,41.99,80573.28,0.0,-0.99806,0.0,0.31357]
[1778447585832,41.99,80569.24,0.0,-0.99807,0.0,0.31185]
[1778447587845,41.99,80567.78,0.0,-0.99807,0.0,0.31122]
[1778447591873,41.99,80574.67,0.0,-0.99805,0.0,0.31417]
[1778447593887,41.99,80576.83,0.0,-0.99805,0.0,0.3151]
[1778447597922,41.99,80586.61,0.0,-0.99802,0.0,0.31933]
[1778447598922,41.99,80600.75,0.0,-0.99798,0.0,0.32554]
[1778447599930,41.99,80613.65,0.0,-0.99794,0.0,0.3313]
[1778447600936,41.99,80617.03,0.0,-0.99793,0.0,0.33282]
[1778447602953,41.99,80618.41,0.0,-0.99792,0.0,0.33344]
[1778447607985,41.99,80617.46,0.0,-0.99793,0.0,0.33301]
[1778447613023,41.99,80614.38,0.0,-0.99794,0.0,0.33089]
[1778447615038,41.99,80619.38,0.0,-0.99792,0.0,0.33314]
[1778447617051,41.99,80622.31,0.0,-0.99791,0.0,0.33447]
[1778447622086,41.99,80617.94,0.0,-0.99793,0.0,0.33249]
[1778447623092,41.99,80616.68,0.0,-0.99793,0.0,0.33192]
[1778447624100,41.99,80624.7,0.0,-0.99791,0.0,0.33555]
[1778447625107,41.99,80628.41,0.0,-0.9979,0.0,0.33724]
[1778447626630,41.99,80634.57,0.0,-0.99788,0.0,0.34007]
[1778447628128,41.99,80635.48,0.0,-0.99787,0.0,0.34049]
[1778447630146,41.99,80643.61,0.0,-0.99785,0.0,0.34425]
[1778447635180,41.99,80644.69,0.0,-0.99784,0.0,0.34475]
[1778447638200,41.99,80650.41,0.0,-0.99783,0.0,0.34742]
[1778447639207,41.99,80652.56,0.0,-0.99782,0.0,0.34843]
[1778447644242,41.99,80652.3,0.0,-0.99782,0.0,0.34831]
[1778447649277,41.99,80648.8,0.0,-0.99783,0.0,0.34667]
[1778447654312,41.99,80637.36,0.0,-0.99787,0.0,0.34135]
[1778447655320,41.99,80633.58,0.0,-0.99788,0.0,0.33961]
[1778447660354,41.99,80646.19,0.0,-0.99784,0.0,0.34545]
[1778447661361,41.99,80650.73,0.0,-0.99783,0.0,0.34757]
[1778447663374,41.99,80646.28,0.0,-0.99784,0.0,0.34549]
[1778447664387,41.99,80646.95,0.0,-0.99784,0.0,0.3458]
[1778447666921,41.99,80654.77,0.0,-0.99781,0.0,0.34947]
[1778447670424,41.99,80660.17,0.0,-0.99779,0.0,0.35202]
[1778447675458,41.99,80655.36,0.0,-0.99782,0.0,0.34898]
[1778447682508,41.99,80655.42,0.0,-0.99781,0.0,0.34901]
[1778447687542,41.99,80656.41,0.0,-0.99781,0.0,0.34947]
[1778447692579,41.99,80657.38,0.0,-0.99781,0.0,0.34993]
[1778447697614,41.99,80657.61,0.0,-0.99781,0.0,0.35004]
[1778447702649,41.99,80655.47,0.0,-0.99781,0.0,0.34903]
[1778447703662,41.99,80663.27,0.0,-0.99779,0.0,0.35272]
[1778447705670,41.99,80659.44,0.0,-0.9978,0.0,0.3509]
[1778447710705,41.99,80663.9,0.0,-0.99779,0.0,0.35302]
[1778447713726,41.99,80676.23,0.0,-0.99775,0.0,0.35892]
[1778447715739,41.99,80689.66,0.0,-0.9977,0.0,0.36545]
[1778447716747,41.99,80696.53,0.0,-0.99768,0.0,0.36883]
[1778447717754,41.99,80693.94,0.0,-0.99769,0.0,0.36755]
[1778447718761,41.99,80683.43,0.0,-0.99772,0.0,0.36241]
[1778447719769,41.99,80685.06,0.0,-0.99772,0.0,0.3632]
[1778447722789,41.99,80679.39,0.0,-0.99774,0.0,0.36045]
[1778447727836,41.99,80678.1,0.0,-0.99774,0.0,0.35983]
[1778447732871,41.99,80677.67,0.0,-0.99775,0.0,0.35883]
[1778447737906,41.99,80677.11,0.0,-0.99775,0.0,0.35856]
[1778447739920,41.99,80668.17,0.0,-0.99778,0.0,0.35427]
[1778447740928,41.99,80662.39,0.0,-0.9978,0.0,0.35153]
[1778447744956,41.99,80662.19,0.0,-0.9978,0.0,0.35143]
[1778447749991,41.99,80662.29,0.0,-0.9978,0.0,0.35148]
[1778447752011,41.99,80667.29,0.0,-0.99778,0.0,0.35385]
[1778447756034,41.99,80677.1,0.0,-0.99775,0.0,0.35856]
[1778447757041,41.99,80679.81,0.0,-0.99774,0.0,0.35986]
[1778447762076,41.99,80675.45,0.0,-0.99775,0.0,0.35776]
[1778447764091,41.99,80669.43,0.0,-0.99777,0.0,0.35488]
[1778447769126,41.99,80669.76,0.0,-0.99777,0.0,0.35503]
[1778447772147,41.99,80675.58,0.0,-0.99775,0.0,0.35782]
[1778447774161,41.99,80679.76,0.0,-0.99774,0.0,0.35984]
[1778447778189,41.99,80686.23,0.0,-0.99772,0.0,0.36298]
[1778447783224,41.99,80685.3,0.0,-0.99772,0.0,0.36253]
[1778447788260,41.99,80676.67,0.0,-0.99775,0.0,0.35835]
[1778447789266,41.99,80675.92,0.0,-0.99775,0.0,0.35799]
[1778447794302,41.99,80674.84,0.0,-0.99776,0.0,0.35668]
[1778447799336,41.99,80670.8,0.0,-0.99777,0.0,0.35475]
[1778447804372,41.99,80671.4,0.0,-0.99777,0.0,0.35504]
[1778447811422,41.99,80671.32,0.0,-0.99777,0.0,0.355]
[1778447816455,41.99,80674.72,0.0,-0.99776,0.0,0.35663]
[1778447818470,41.99,80681.08,0.0,-0.99774,0.0,0.35969]
[1778447819478,41.99,80681.24,0.0,-0.99774,0.0,0.35977]
[1778447824512,41.99,80680.28,0.0,-0.99774,0.0,0.3593]
[1778447829547,41.99,80684.66,0.0,-0.99773,0.0,0.36142]
[1778447831561,41.99,80687.05,0.0,-0.99772,0.0,0.36258]
[1778447836113,41.99,80681.63,0.0,-0.99774,0.0,0.35995]
[1778447841631,41.99,80687.11,0.0,-0.99772,0.0,0.36261]
[1778447844651,41.99,80693.52,0.0,-0.9977,0.0,0.36575]
[1778447846183,41.99,80703.76,0.0,-0.99766,0.0,0.3708]
[1778447847674,41.99,80704.21,0.0,-0.99766,0.0,0.37102]
[1778447848683,41.99,80709.9,0.0,-0.99764,0.0,0.37386]
[1778447849688,41.99,80710.77,0.0,-0.99764,0.0,0.37429]
[1778447853725,41.99,80701.54,0.0,-0.99768,0.0,0.36889]
[1778447854723,41.99,80703.35,0.0,-0.99767,0.0,0.36979]
[1778447856253,41.99,80710.91,0.0,-0.99764,0.0,0.37355]
[1778447861772,41.99,80713.98,0.0,-0.99763,0.0,0.37508]
[1778447866808,41.99,80713.76,0.0,-0.99763,0.0,0.37497]
[1778447869828,41.99,80709.61,0.0,-0.99765,0.0,0.3729]
[1778447875870,41.99,80711.71,0.0,-0.99764,0.0,0.37395]
[1778447880906,41.99,80711.97,0.0,-0.99764,0.0,0.37408]
[1778447885943,41.99,80716.11,0.0,-0.99763,0.0,0.37615]
[1778447890982,41.99,80718.64,0.0,-0.99762,0.0,0.37743]
[1778447896014,41.99,80721.7,0.0,-0.99761,0.0,0.37897]
[1778447898029,41.99,80729.85,0.0,-0.99758,0.0,0.38311]
[1778447899036,41.99,80732.61,0.0,-0.99757,0.0,0.38453]
[1778447901053,41.99,80740.94,0.0,-0.99754,0.0,0.38881]
[1778447903067,41.99,80743.03,0.0,-0.99753,0.0,0.3899]
[1778447908102,41.99,80746.26,0.0,-0.99752,0.0,0.39157]
[1778447913137,41.99,80747.71,0.0,-0.99752,0.0,0.39149]
[1778447915151,41.99,80754.53,0.0,-0.9975,0.0,0.39505]
[1778447918172,41.99,80759.77,0.0,-0.99748,0.0,0.39781]
[1778447921197,41.99,80754.43,0.0,-0.9975,0.0,0.395]
[1778447922202,41.99,80762.26,0.0,-0.99747,0.0,0.39912]
[1778447923209,41.99,80763.27,0.0,-0.99746,0.0,0.39966]
[1778447928246,41.99,80765.9,0.0,-0.99745,0.0,0.40105]
[1778447933280,41.99,80763.06,0.0,-0.99746,0.0,0.39954]
[1778447938314,41.99,80762.73,0.0,-0.99747,0.0,0.39937]
[1778447941335,41.99,80757.43,0.0,-0.99748,0.0,0.39657]
[1778447946370,41.99,80754.66,0.0,-0.99749,0.0,0.39512]
[1778447951405,41.99,80753.94,0.0,-0.9975,0.0,0.39474]
[1778447954426,41.99,80760.8,0.0,-0.99747,0.0,0.39835]
[1778447955433,41.99,80762.87,0.0,-0.99746,0.0,0.39944]
[1778447960469,41.99,80782.5,0.0,-0.99739,0.0,0.40996]
[1778447961475,41.99,80794.94,0.0,-0.99734,0.0,0.41674]
[1778447962483,41.99,80795.95,0.0,-0.99734,0.0,0.4173]
[1778447967520,41.99,80798.13,0.0,-0.99733,0.0,0.4185]
[1778447968524,41.99,80804.18,0.0,-0.99731,0.0,0.42185]
[1778447969531,41.99,80820.43,0.0,-0.99724,0.0,0.43095]
[1778447970539,41.99,80832.74,0.0,-0.9972,0.0,0.43796]
[1778447971556,41.99,80840.25,0.0,-0.99717,0.0,0.44136]
[1778447973559,41.99,80844.75,0.0,-0.99715,0.0,0.44396]
[1778447975091,41.99,80850.09,0.0,-0.99713,0.0,0.44707]
[1778447975573,41.99,80850.09,0.0,-0.99713,0.0,0.44707]
[1778447976579,41.99,80862.14,0.0,-0.99708,0.0,0.45416]
[1778447978595,41.99,80864.4,0.0,-0.99707,0.0,0.4555]
[1778447983629,41.99,80856.75,0.0,-0.9971,0.0,0.45098]
[1778447985162,41.99,80853.93,0.0,-0.99711,0.0,0.44932]
[1778447989672,41.99,80860.08,0.0,-0.99709,0.0,0.45294]
[1778447995232,41.99,80857.13,0.0,-0.9971,0.0,0.4512]
[1778448000748,41.99,80855.82,0.0,-0.99711,0.0,0.45043]
[1778448005785,41.99,80851.33,0.0,-0.99713,0.0,0.4478]
[1778448010822,41.99,80849.09,0.0,-0.99713,0.0,0.44649]
[1778448015372,41.99,80842.97,0.0,-0.99716,0.0,0.44293]
[1778448017872,41.99,80839.51,0.0,-0.99717,0.0,0.44093]
[1778448022904,41.99,80840.42,0.0,-0.99717,0.0,0.44146]
[1778448027944,41.99,80839.91,0.0,-0.99717,0.0,0.44116]
[1778448031971,41.99,80826.97,0.0,-0.99723,0.0,0.43284]
[1778448033982,41.99,80804.98,0.0,-0.99732,0.0,0.4205]
[1778448034993,41.99,80804.27,0.0,-0.99732,0.0,0.42011]
[1778448040025,41.99,80801.31,0.0,-0.99733,0.0,0.41848]
[1778448043053,41.99,80777.55,0.0,-0.99742,0.0,0.40555]
[1778448044060,41.99,80777.67,0.0,-0.99742,0.0,0.40561]
[1778448047080,41.99,80775.55,0.0,-0.99743,0.0,0.40447]
[1778448052116,41.99,80774.1,0.0,-0.99743,0.0,0.4037]
[1778448055135,41.99,80770.52,0.0,-0.99745,0.0,0.40179]
[1778448060171,41.99,80770.27,0.0,-0.99745,0.0,0.40166]
[1778448066219,41.99,80773.18,0.0,-0.99744,0.0,0.40321]
[1778448068232,41.99,80783.16,0.0,-0.9974,0.0,0.40857]
[1778448069239,41.99,80784.68,0.0,-0.99739,0.0,0.40939]
[1778448075283,41.99,80783.27,0.0,-0.9974,0.0,0.40863]
[1778448079311,41.99,80778.7,0.0,-0.99742,0.0,0.40616]
[1778448084344,41.99,80780.23,0.0,-0.99741,0.0,0.40699]
[1778448089379,41.99,80780.47,0.0,-0.99741,0.0,0.40712]
[1778448093408,41.99,80774.95,0.0,-0.99744,0.0,0.40329]
[1778448098442,41.99,80771.54,0.0,-0.99745,0.0,0.40147]
[1778448104488,41.99,80768.92,0.0,-0.99746,0.0,0.40008]
[1778448105492,41.99,80750.23,0.0,-0.99753,0.0,0.39027]
[1778448106499,41.99,80740.57,0.0,-0.99756,0.0,0.38528]
[1778448107506,41.99,80738.05,0.0,-0.99757,0.0,0.38399]
[1778448112541,41.99,80736.16,0.0,-0.99758,0.0,0.38302]
[1778448117576,41.99,80734.42,0.0,-0.99758,0.0,0.38213]
[1778448122611,41.99,80729.62,0.0,-0.9976,0.0,0.37969]
[1778448126168,41.99,80745.55,0.0,-0.99754,0.0,0.38784]
[1778448126640,41.99,80745.55,0.0,-0.99754,0.0,0.38784]
[1778448127647,41.99,80746.87,0.0,-0.99754,0.0,0.38852]
[1778448132688,41.99,80748.92,0.0,-0.99753,0.0,0.38959]
[1778448136238,41.99,80734.67,0.0,-0.99758,0.0,0.38226]
[1778448136719,41.99,80734.67,0.0,-0.99758,0.0,0.38226]
[1778448137723,41.99,80733.49,0.0,-0.99759,0.0,0.38166]
[1778448140746,41.99,80722.69,0.0,-0.99762,0.0,0.37619]
[1778448141754,41.99,80715.82,0.0,-0.99765,0.0,0.37275]
[1778448142760,41.99,80702.73,0.0,-0.99769,0.0,0.36626]
[1778448143769,41.99,80695.04,0.0,-0.99772,0.0,0.3625]
[1778448144777,41.99,80698.92,0.0,-0.99771,0.0,0.3644]
[1778448146314,41.99,80703.72,0.0,-0.99769,0.0,0.36675]
[1778448147799,41.99,80710.35,0.0,-0.99767,0.0,0.37003]
[1778448148802,41.99,80710.14,0.0,-0.99767,0.0,0.36992]
[1778448153837,41.99,80709.44,0.0,-0.99767,0.0,0.36877]
[1778448157865,41.99,80703.58,0.0,-0.99769,0.0,0.36588]
[1778448159879,41.99,80708.86,0.0,-0.99768,0.0,0.36848]
[1778448161893,41.99,80721.23,0.0,-0.99763,0.0,0.37464]
[1778448162900,41.99,80724.05,0.0,-0.99762,0.0,0.37605]
[1778448166454,41.99,80724.58,0.0,-0.99762,0.0,0.37632]
[1778448168944,41.99,80732.72,0.0,-0.99759,0.0,0.38044]
[1778448169950,41.99,80737.57,0.0,-0.99758,0.0,0.38291]
[1778448170958,41.99,80738.07,0.0,-0.99758,0.0,0.38316]
[1778448176524,41.99,80742.41,0.0,-0.99756,0.0,0.38539]
[1778448179014,41.99,80748.2,0.0,-0.99754,0.0,0.38837]
[1778448186594,41.99,80751.44,0.0,-0.99753,0.0,0.39005]
[1778448192104,41.99,80754.84,0.0,-0.99752,0.0,0.39182]
[1778448195126,41.99,80760.0,0.0,-0.9975,0.0,0.39452]
[1778448200161,41.99,80759.68,0.0,-0.9975,0.0,0.39435]
[1778448204189,41.99,80767.45,0.0,-0.99747,0.0,0.39844]
[1778448205196,41.99,80773.67,0.0,-0.99745,0.0,0.40174]
[1778448206203,41.99,80774.19,0.0,-0.99744,0.0,0.40202]
[1778448211239,41.99,80776.16,0.0,-0.99744,0.0,0.40221]
[1778448216272,41.99,80780.01,0.0,-0.99743,0.0,0.40426]
[1778448221307,41.99,80779.36,0.0,-0.99743,0.0,0.40392]
[1778448226343,41.99,80792.67,0.0,-0.99738,0.0,0.41109]
[1778448227350,41.99,80794.3,0.0,-0.99737,0.0,0.41198]
[1778448232387,41.99,80790.26,0.0,-0.99739,0.0,0.40979]
[1778448237421,41.99,80790.34,0.0,-0.99739,0.0,0.40983]
[1778448242457,41.99,80790.72,0.0,-0.99739,0.0,0.41004]
[1778448246516,41.99,80785.65,0.0,-0.99741,0.0,0.40729]
[1778448247505,41.99,80777.86,0.0,-0.99744,0.0,0.40311]
[1778448248513,41.99,80757.38,0.0,-0.99751,0.0,0.3923]
[1778448249532,41.99,80759.11,0.0,-0.9975,0.0,0.3932]
[1778448252547,41.99,80765.73,0.0,-0.99748,0.0,0.39668]
[1778448253550,41.99,80768.33,0.0,-0.99747,0.0,0.39805]
[1778448258583,41.99,80767.45,0.0,-0.99747,0.0,0.39758]
[1778448263622,41.99,80753.9,0.0,-0.99752,0.0,0.39049]
[1778448265633,41.99,80746.18,0.0,-0.99755,0.0,0.38649]
[1778448266640,41.99,80745.46,0.0,-0.99755,0.0,0.38612]
[1778448269662,41.99,80739.8,0.0,-0.99757,0.0,0.38322]
[1778448271675,41.99,80721.45,0.0,-0.99764,0.0,0.37312]
[1778448272682,41.99,80718.87,0.0,-0.99765,0.0,0.37183]
[1778448277718,41.99,80719.92,0.0,-0.99765,0.0,0.37235]
[1778448282752,41.99,80721.35,0.0,-0.99764,0.0,0.37307]
[1778448287792,41.99,80721.18,0.0,-0.99764,0.0,0.37298]
[1778448292824,41.99,80722.73,0.0,-0.99764,0.0,0.37376]
[1778448294836,41.99,80728.28,0.0,-0.99762,0.0,0.37654]
[1778448297378,41.99,80731.83,0.0,-0.99761,0.0,0.37834]
[1778448302892,41.99,80724.56,0.0,-0.99763,0.0,0.37467]
[1778448303899,41.99,80720.68,0.0,-0.99765,0.0,0.37273]
[1778448307448,41.99,80719.5,0.0,-0.99765,0.0,0.37214]
[1778448310947,41.99,80724.81,0.0,-0.99763,0.0,0.3748]
[1778448311955,41.99,80732.39,0.0,-0.99761,0.0,0.37862]
[1778448312963,41.99,80732.36,0.0,-0.99761,0.0,0.3786]
[1778448317997,41.99,80736.67,0.0,-0.99759,0.0,0.38079]
[1778448323033,41.99,80737.27,0.0,-0.99759,0.0,0.3811]
[1778448328068,41.99,80736.35,0.0,-0.99759,0.0,0.38063]
[1778448334109,41.99,80736.59,0.0,-0.9976,0.0,0.37992]
[1778448340151,41.99,80736.45,0.0,-0.9976,0.0,0.37985]
[1778448344181,41.99,80730.22,0.0,-0.99762,0.0,0.3767]
[1778448350222,41.99,80733.14,0.0,-0.99761,0.0,0.37818]
[1778448354250,41.99,80743.4,0.0,-0.99757,0.0,0.3834]
[1778448355257,41.99,80743.4,0.0,-0.99757,0.0,0.3834]
[1778448361299,41.99,80743.37,0.0,-0.99757,0.0,0.38338]
[1778448366334,41.99,80741.85,0.0,-0.99758,0.0,0.3826]
[1778448370362,41.99,80749.48,0.0,-0.99755,0.0,0.38652]
[1778448371369,41.99,80752.05,0.0,-0.99754,0.0,0.38784]
[1778448376404,41.99,80751.44,0.0,-0.99754,0.0,0.38753]
[1778448381439,41.99,80751.25,0.0,-0.99754,0.0,0.38743]
[1778448386474,41.99,80750.21,0.0,-0.99755,0.0,0.38689]
[1778448388487,41.99,80738.69,0.0,-0.99759,0.0,0.38099]
[1778448389496,41.99,80737.83,0.0,-0.99759,0.0,0.38055]
[1778448394536,41.99,80738.68,0.0,-0.99759,0.0,0.38016]
[1778448399565,41.99,80737.41,0.0,-0.9976,0.0,0.37951]
[1778448404601,41.99,80735.25,0.0,-0.99761,0.0,0.37842]
[1778448409635,41.99,80734.79,0.0,-0.99761,0.0,0.37819]
[1778448414671,41.99,80734.75,0.0,-0.99761,0.0,0.37817]
[1778448419708,41.99,80731.24,0.0,-0.99762,0.0,0.37639]
[1778448424741,41.99,80731.33,0.0,-0.99762,0.0,0.37644]
[1778448428770,41.99,80741.09,0.0,-0.99759,0.0,0.38138]
[1778448429777,41.99,80745.29,0.0,-0.99757,0.0,0.38353]
[1778448434811,41.99,80745.31,0.0,-0.99757,0.0,0.38354]
[1778448439847,41.99,80746.54,0.0,-0.99757,0.0,0.38417]
[1778448444886,41.99,80743.53,0.0,-0.99758,0.0,0.38263]
[1778448447905,41.99,80742.27,0.0,-0.99758,0.0,0.38199]
[1778448452939,41.99,80737.63,0.0,-0.9976,0.0,0.3788]
[1778448454953,41.99,80735.63,0.0,-0.99761,0.0,0.37779]
[1778448459987,41.99,80733.1,0.0,-0.99762,0.0,0.37651]
[1778448467037,41.99,80732.37,0.0,-0.99762,0.0,0.37614]
[1778448472072,41.99,80732.14,0.0,-0.99762,0.0,0.37603]
[1778448478656,41.99,80730.91,0.0,-0.99763,0.0,0.37541]
[1778448485165,41.99,80731.39,0.0,-0.99762,0.0,0.37565]
[1778448490205,41.99,80742.52,0.0,-0.99759,0.0,0.38128]
[1778448491213,41.99,80748.45,0.0,-0.99756,0.0,0.38432]
[1778448492220,41.99,80750.58,0.0,-0.99756,0.0,0.38541]
[1778448495240,41.99,80754.48,0.0,-0.99754,0.0,0.38742]
[1778448500277,41.99,80756.83,0.0,-0.99753,0.0,0.38864]
[1778448501284,41.99,80762.56,0.0,-0.99751,0.0,0.39161]
[1778448502292,41.99,80762.56,0.0,-0.99751,0.0,0.39161]
[1778448507327,41.99,80762.78,0.0,-0.99751,0.0,0.39173]
[1778448512362,41.99,80764.63,0.0,-0.99751,0.0,0.39185]
[1778448514376,41.99,80769.82,0.0,-0.99749,0.0,0.39456]
[1778448519410,41.99,80770.46,0.0,-0.99749,0.0,0.3949]
[1778448524446,41.99,80772.94,0.0,-0.99748,0.0,0.3962]
[1778448529480,41.99,80774.1,0.0,-0.99748,0.0,0.39682]
[1778448534515,41.99,80778.91,0.0,-0.99746,0.0,0.39936]
[1778448539552,41.99,80778.76,0.0,-0.99746,0.0,0.39928]
[1778448544596,41.99,80780.26,0.0,-0.99745,0.0,0.40008]
[1778448547611,41.99,80786.78,0.0,-0.99743,0.0,0.40355]
[1778448549626,41.99,80793.47,0.0,-0.9974,0.0,0.40715]
[1778448550633,41.99,80796.76,0.0,-0.99739,0.0,0.40893]
[1778448552648,41.99,80799.54,0.0,-0.99738,0.0,0.41043]
[1778448557682,41.99,80800.06,0.0,-0.99738,0.0,0.41072]
[1778448562716,41.99,80799.07,0.0,-0.99738,0.0,0.41018]
[1778448567751,41.99,80803.01,0.0,-0.99737,0.0,0.41232]
[1778448572787,41.99,80807.06,0.0,-0.99736,0.0,0.41365]
[1778448577822,41.99,80809.47,0.0,-0.99735,0.0,0.41497]
[1778448582857,41.99,80810.02,0.0,-0.99735,0.0,0.41527]
[1778448587894,41.99,80809.1,0.0,-0.99735,0.0,0.41477]
[1778448592929,41.99,80807.9,0.0,-0.99736,0.0,0.41411]
[1778448598971,41.99,80806.23,0.0,-0.99736,0.0,0.4132]
[1778448604008,41.99,80804.51,0.0,-0.99737,0.0,0.41226]
[1778448609041,41.99,80811.78,0.0,-0.99734,0.0,0.41624]
[1778448610048,41.99,80811.79,0.0,-0.99734,0.0,0.41625]
[1778448615086,41.99,80809.28,0.0,-0.99735,0.0,0.41487]
[1778448619111,41.99,80819.16,0.0,-0.99731,0.0,0.42032]
[1778448620118,41.99,80819.77,0.0,-0.99731,0.0,0.42065]
[1778448623139,41.99,80825.91,0.0,-0.99729,0.0,0.42407]
[1778448627167,41.99,80831.38,0.0,-0.99726,0.0,0.42714]
[1778448629711,41.99,80838.37,0.0,-0.99724,0.0,0.43109]
[1778448631194,41.99,80839.5,0.0,-0.99724,0.0,0.43081]
[1778448637236,41.99,80844.86,0.0,-0.99722,0.0,0.43386]
[1778448643279,41.99,80849.82,0.0,-0.9972,0.0,0.4367]
[1778448647307,41.99,80856.42,0.0,-0.99717,0.0,0.44049]
[1778448652341,41.99,80859.65,0.0,-0.99716,0.0,0.44236]
[1778448657378,41.99,80862.23,0.0,-0.99715,0.0,0.44386]
[1778448661405,41.99,80855.7,0.0,-0.99717,0.0,0.44008]
[1778448662412,41.99,80850.35,0.0,-0.99719,0.0,0.437]
[1778448663419,41.99,80848.57,0.0,-0.9972,0.0,0.43598]
[1778448666441,41.99,80856.11,0.0,-0.99717,0.0,0.44032]
[1778448668454,41.99,80857.5,0.0,-0.99716,0.0,0.44112]
[1778448673500,41.99,80856.5,0.0,-0.99717,0.0,0.44054]
[1778448676520,41.99,80851.25,0.0,-0.99719,0.0,0.43752]
[1778448681555,41.99,80849.61,0.0,-0.9972,0.0,0.43658]
[1778448686590,41.99,80846.43,0.0,-0.99721,0.0,0.43476]
[1778448691627,41.99,80840.88,0.0,-0.99724,0.0,0.43068]
[1778448693640,41.99,80826.07,0.0,-0.9973,0.0,0.42236]
[1778448694647,41.99,80819.8,0.0,-0.99732,0.0,0.41888]
[1778448695654,41.99,80823.49,0.0,-0.99731,0.0,0.42093]
[1778448696661,41.99,80835.52,0.0,-0.99726,0.0,0.42766]
[1778448697668,41.99,80837.24,0.0,-0.99725,0.0,0.42863]
[1778448700688,41.99,80848.01,0.0,-0.99721,0.0,0.43474]
[1778448701703,41.99,80849.26,0.0,-0.9972,0.0,0.43545]
[1778448707738,41.99,80853.11,0.0,-0.99719,0.0,0.43766]
[1778448717809,41.99,80856.54,0.0,-0.99717,0.0,0.43964]
[1778448723850,41.99,80861.38,0.0,-0.99715,0.0,0.44243]
[1778448724859,41.99,80866.74,0.0,-0.99713,0.0,0.44555]
[1778448726872,41.99,80872.62,0.0,-0.99711,0.0,0.44899]
[1778448733921,41.99,80870.0,0.0,-0.99712,0.0,0.44746]
[1778448738955,41.99,80871.71,0.0,-0.99711,0.0,0.44846]
[1778448743991,41.99,80872.53,0.0,-0.99711,0.0,0.44894]
[1778448749026,41.99,80875.51,0.0,-0.9971,0.0,0.45069]
[1778448754060,41.99,80875.04,0.0,-0.9971,0.0,0.44947]
[1778448755068,41.99,80879.01,0.0,-0.99709,0.0,0.45181]
[1778448760103,41.99,80880.14,0.0,-0.99708,0.0,0.45248]
[1778448765138,41.99,80881.7,0.0,-0.99708,0.0,0.4534]
[1778448770172,41.99,80890.89,0.0,-0.99704,0.0,0.45888]
[1778448771180,41.99,80891.23,0.0,-0.99704,0.0,0.45908]
[1778448776215,41.99,80898.94,0.0,-0.997,0.0,0.46372]
[1778448777224,41.99,80900.73,0.0,-0.997,0.0,0.4648]
[1778448782257,41.99,80898.94,0.0,-0.997,0.0,0.46372]
[1778448787292,41.99,80898.63,0.0,-0.997,0.0,0.46353]
[1778448796355,41.99,80897.96,0.0,-0.99701,0.0,0.46312]
[1778448801389,41.99,80894.8,0.0,-0.99702,0.0,0.46122]
[1778448806425,41.99,80895.01,0.0,-0.99702,0.0,0.46135]
[1778448811016,41.99,80903.45,0.0,-0.99699,0.0,0.46548]
[1778448812468,41.99,80905.46,0.0,-0.99698,0.0,0.46669]
[1778448817502,41.99,80906.53,0.0,-0.99698,0.0,0.46735]
[1778448822538,41.99,80911.05,0.0,-0.99696,0.0,0.4701]
[1778448827573,41.99,80914.25,0.0,-0.99694,0.0,0.47206]
[1778448831166,41.99,80908.14,0.0,-0.99697,0.0,0.46833]
[1778448832607,41.99,80906.65,0.0,-0.99698,0.0,0.46742]
[1778448835629,41.99,80899.71,0.0,-0.99701,0.0,0.46321]
[1778448836637,41.99,80897.57,0.0,-0.99702,0.0,0.46192]
[1778448841672,41.99,80892.61,0.0,-0.99704,0.0,0.45895]
[1778448844693,41.99,80883.35,0.0,-0.99708,0.0,0.45343]
[1778448845700,41.99,80874.8,0.0,-0.99711,0.0,0.44839]
[1778448846707,41.99,80870.32,0.0,-0.99713,0.0,0.44577]
[1778448847714,41.99,80868.52,0.0,-0.99714,0.0,0.44472]
[1778448852752,41.99,80866.8,0.0,-0.99714,0.0,0.44371]
[1778448854765,41.99,80860.12,0.0,-0.99717,0.0,0.43984]
[1778448855775,41.99,80855.06,0.0,-0.99719,0.0,0.43693]
[1778448856778,41.99,80856.5,0.0,-0.99719,0.0,0.43776]
[1778448861813,41.99,80854.53,0.0,-0.99719,0.0,0.43663]
[1778448864836,41.99,80843.37,0.0,-0.99724,0.0,0.43027]
[1778448865842,41.99,80838.61,0.0,-0.99726,0.0,0.42758]
[1778448867856,41.99,80838.61,0.0,-0.99726,0.0,0.42758]
[1778448872890,41.99,80835.01,0.0,-0.99728,0.0,0.42465]
[1778448877926,41.99,80820.31,0.0,-0.99734,0.0,0.41648]
[1778448878933,41.99,80819.15,0.0,-0.99734,0.0,0.41585]
[1778448883968,41.99,80816.69,0.0,-0.99735,0.0,0.4145]
[1778448889003,41.99,80822.14,0.0,-0.99733,0.0,0.41749]
[1778448891017,41.99,80827.83,0.0,-0.99731,0.0,0.42064]
[1778448896053,41.99,80829.61,0.0,-0.9973,0.0,0.42163]
[1778448901088,41.99,80829.87,0.0,-0.9973,0.0,0.42178]
[1778448906122,41.99,80832.04,0.0,-0.99729,0.0,0.42299]
[1778448911158,41.99,80831.55,0.0,-0.99729,0.0,0.42272]
[1778448915186,41.99,80836.22,0.0,-0.99727,0.0,0.42533]
[1778448917200,41.99,80844.89,0.0,-0.99724,0.0,0.43021]
[1778448918210,41.99,80844.89,0.0,-0.99724,0.0,0.43021]
[1778448923242,41.99,80842.56,0.0,-0.99725,0.0,0.4289]
[1778448928278,41.99,80841.5,0.0,-0.99725,0.0,0.4283]
[1778448930291,41.99,80836.36,0.0,-0.99727,0.0,0.42541]
[1778448931298,41.99,80834.32,0.0,-0.99729,0.0,0.42336]
[1778448933311,41.99,80826.37,0.0,-0.99732,0.0,0.41894]
[1778448934321,41.99,80826.24,0.0,-0.99732,0.0,0.41887]
[1778448940361,41.99,80824.32,0.0,-0.99733,0.0,0.4178]
[1778448945396,41.99,80815.28,0.0,-0.99736,0.0,0.41284]
[1778448948416,41.99,80812.28,0.0,-0.99737,0.0,0.4112]
[1778448954459,41.99,80811.98,0.0,-0.99737,0.0,0.41104]
[1778448956473,41.99,80821.06,0.0,-0.99734,0.0,0.41601]
[1778448957480,41.99,80827.37,0.0,-0.99731,0.0,0.41949]
[1778448959493,41.99,80825.64,0.0,-0.99732,0.0,0.41853]
[1778448964529,41.99,80827.77,0.0,-0.99731,0.0,0.41971]
[1778448969563,41.99,80829.31,0.0,-0.99731,0.0,0.42057]
[1778448974599,41.99,80833.53,0.0,-0.99729,0.0,0.42292]
[1778448980641,41.99,80834.72,0.0,-0.99728,0.0,0.42358]
[1778448985676,41.99,80836.38,0.0,-0.99728,0.0,0.42451]
[1778448988698,41.99,80841.43,0.0,-0.99726,0.0,0.42735]
[1778448990711,41.99,80834.16,0.0,-0.99729,0.0,0.42327]
[1778448995780,41.99,80833.71,0.0,-0.99729,0.0,0.42212]
[1778449002375,41.99,80834.22,0.0,-0.99729,0.0,0.4224]
[1778449008872,41.99,80835.59,0.0,-0.99729,0.0,0.42317]
[1778449014913,41.99,80837.63,0.0,-0.99728,0.0,0.42431]
[1778449019949,41.99,80837.53,0.0,-0.99728,0.0,0.42425]
[1778449024984,41.99,80837.56,0.0,-0.99728,0.0,0.42427]
[1778449028012,41.99,80847.95,0.0,-0.99724,0.0,0.43012]
[1778449030019,41.99,80851.59,0.0,-0.99722,0.0,0.43219]
[1778449032588,41.99,80858.5,0.0,-0.9972,0.0,0.43613]
[1778449036061,41.99,80877.35,0.0,-0.99712,0.0,0.44705]
[1778449037068,41.99,80889.33,0.0,-0.99707,0.0,0.45412]
[1778449038075,41.99,80887.79,0.0,-0.99707,0.0,0.45321]
[1778449043110,41.99,80885.11,0.0,-0.99709,0.0,0.45162]
[1778449050159,41.99,80881.8,0.0,-0.9971,0.0,0.44967]
[1778449051166,41.99,80870.29,0.0,-0.99715,0.0,0.442]
[1778449053179,41.99,80868.78,0.0,-0.99716,0.0,0.44113]
[1778449055197,41.99,80841.39,0.0,-0.99727,0.0,0.42551]
[1778449056209,41.99,80835.61,0.0,-0.99729,0.0,0.42227]
[1778449057211,41.99,80835.61,0.0,-0.99729,0.0,0.42227]
[1778449058219,41.99,80833.16,0.0,-0.9973,0.0,0.42091]
[1778449063254,41.99,80830.91,0.0,-0.99731,0.0,0.41966]
[1778449068288,41.99,80825.11,0.0,-0.99733,0.0,0.41645]
[1778449075337,41.99,80828.21,0.0,-0.99732,0.0,0.41817]
[1778449080372,41.99,80829.08,0.0,-0.99732,0.0,0.41865]
[1778449083398,41.99,80839.51,0.0,-0.99728,0.0,0.42445]
[1778449088428,41.99,80842.17,0.0,-0.99727,0.0,0.42595]
[1778449095479,41.99,80845.35,0.0,-0.99725,0.0,0.42774]
[1778449100512,41.99,80841.38,0.0,-0.99727,0.0,0.4255]
[1778449101521,41.99,80836.35,0.0,-0.99729,0.0,0.42269]
[1778449102525,41.99,80835.25,0.0,-0.99729,0.0,0.42207]
[1778449107561,41.99,80834.97,0.0,-0.9973,0.0,0.42192]
[1778449112598,41.99,80835.22,0.0,-0.9973,0.0,0.42116]
[1778449117632,41.99,80835.09,0.0,-0.9973,0.0,0.42108]
[1778449122667,41.99,80834.05,0.0,-0.9973,0.0,0.42051]
[1778449126697,41.99,80828.84,0.0,-0.99732,0.0,0.41762]
[1778449128709,41.99,80827.2,0.0,-0.99733,0.0,0.41671]
[1778449133745,41.99,80822.32,0.0,-0.99735,0.0,0.41403]
[1778449138782,41.99,80828.75,0.0,-0.99733,0.0,0.41757]
[1778449140794,41.99,80818.92,0.0,-0.99736,0.0,0.41217]
[1778449141801,41.99,80818.68,0.0,-0.99736,0.0,0.41204]
[1778449146835,41.99,80813.63,0.0,-0.99738,0.0,0.40929]
[1778449151871,41.99,80811.98,0.0,-0.99739,0.0,0.40839]
[1778449153437,41.99,80801.37,0.0,-0.99743,0.0,0.40268]
[1778449153885,41.99,80801.37,0.0,-0.99743,0.0,0.40268]
[1778449154892,41.99,80799.25,0.0,-0.99744,0.0,0.40154]
[1778449157913,41.99,80798.19,0.0,-0.99744,0.0,0.40098]
[1778449160933,41.99,80790.98,0.0,-0.99747,0.0,0.39715]
[1778449161944,41.99,80788.78,0.0,-0.99748,0.0,0.39599]
[1778449163507,41.99,80781.01,0.0,-0.9975,0.0,0.39191]
[1778449164962,41.99,80776.31,0.0,-0.99752,0.0,0.38945]
[1778449165969,41.99,80763.55,0.0,-0.99757,0.0,0.38287]
[1778449166976,41.99,80762.04,0.0,-0.99757,0.0,0.38209]
[1778449171004,41.99,80759.57,0.0,-0.99759,0.0,0.38]
[1778449175049,41.99,80750.7,0.0,-0.99762,0.0,0.37551]
[1778449176056,41.99,80763.75,0.0,-0.99757,0.0,0.38213]
[1778449177063,41.99,80764.43,0.0,-0.99757,0.0,0.38248]
[1778449182107,41.99,80763.05,0.0,-0.99757,0.0,0.38178]
[1778449183107,41.99,80755.48,0.0,-0.9976,0.0,0.37792]
[1778449185121,41.99,80753.39,0.0,-0.99761,0.0,0.37686]
[1778449189150,41.99,80750.76,0.0,-0.99762,0.0,0.37554]
[1778449194186,41.99,80752.94,0.0,-0.99761,0.0,0.37664]
[1778449199221,41.99,80752.82,0.0,-0.99761,0.0,0.37658]
[1778449202241,41.99,80767.94,0.0,-0.99756,0.0,0.38428]
[1778449203249,41.99,80769.74,0.0,-0.99755,0.0,0.38521]
[1778449210298,41.99,80770.24,0.0,-0.99755,0.0,0.38547]
[1778449211305,41.99,80775.87,0.0,-0.99753,0.0,0.38838]
[1778449213323,41.99,80786.05,0.0,-0.99749,0.0,0.39369]
[1778449214328,41.99,80789.08,0.0,-0.99748,0.0,0.39529]
[1778449216340,41.99,80794.89,0.0,-0.99746,0.0,0.39836]
[1778449221375,41.99,80798.55,0.0,-0.99745,0.0,0.4003]
[1778449226411,41.99,80802.77,0.0,-0.99743,0.0,0.40256]
[1778449232453,41.99,80802.21,0.0,-0.99744,0.0,0.40139]
[1778449236491,41.99,80792.39,0.0,-0.99747,0.0,0.39617]
[1778449237498,41.99,80789.07,0.0,-0.99749,0.0,0.39443]
[1778449242533,41.99,80785.11,0.0,-0.9975,0.0,0.39235]
[1778449247569,41.99,80786.84,0.0,-0.99749,0.0,0.39325]
[1778449252602,41.99,80786.84,0.0,-0.99749,0.0,0.39325]
[1778449254617,41.99,80795.27,0.0,-0.99746,0.0,0.3977]
[1778449255624,41.99,80802.56,0.0,-0.99744,0.0,0.40158]
[1778449256635,41.99,80804.45,0.0,-0.99743,0.0,0.40259]
[1778449261680,41.99,80804.67,0.0,-0.99743,0.0,0.40271]
[1778449266711,41.99,80805.34,0.0,-0.99743,0.0,0.40306]
[1778449272753,41.99,80805.26,0.0,-0.99743,0.0,0.40302]
[1778449274766,41.99,80799.08,0.0,-0.99745,0.0,0.39972]
[1778449280810,41.99,80797.67,0.0,-0.99745,0.0,0.39897]
[1778449281816,41.99,80773.11,0.0,-0.99754,0.0,0.38611]
[1778449282823,41.99,80765.85,0.0,-0.99757,0.0,0.38237]
[1778449283830,41.99,80774.48,0.0,-0.99754,0.0,0.38681]
[1778449284842,41.99,80776.03,0.0,-0.99753,0.0,0.38762]
[1778449286851,41.99,80781.94,0.0,-0.99751,0.0,0.39069]
[1778449287858,41.99,80783.88,0.0,-0.9975,0.0,0.3917]
[1778449292892,41.99,80789.57,0.0,-0.99749,0.0,0.39383]
[1778449297928,41.99,80791.39,0.0,-0.99748,0.0,0.39479]
[1778449302963,41.99,80794.02,0.0,-0.99747,0.0,0.39618]
[1778449310013,41.99,80795.35,0.0,-0.99747,0.0,0.39688]
[1778449315048,41.99,80795.08,0.0,-0.99747,0.0,0.39674]
[1778449321090,41.99,80796.18,0.0,-0.99747,0.0,0.39732]
[1778449326124,41.99,80797.04,0.0,-0.99746,0.0,0.39777]
[1778449327132,41.99,80804.55,0.0,-0.99743,0.0,0.40177]
[1778449328139,41.99,80812.13,0.0,-0.99741,0.0,0.40584]
[1778449329146,41.99,80811.9,0.0,-0.99741,0.0,0.40572]
[1778449334784,41.99,80809.1,0.0,-0.99742,0.0,0.40421]
[1778449340236,41.99,80806.49,0.0,-0.99743,0.0,0.40281]
[1778449345271,41.99,80807.94,0.0,-0.99742,0.0,0.40359]
[1778449350306,41.99,80814.35,0.0,-0.9974,0.0,0.40704]
[1778449351313,41.99,80814.64,0.0,-0.9974,0.0,0.40632]
[1778449356348,41.99,80811.97,0.0,-0.99741,0.0,0.40488]
[1778449361382,41.99,80810.68,0.0,-0.99742,0.0,0.40419]
[1778449366422,41.99,80807.86,0.0,-0.99743,0.0,0.40267]
[1778449371458,41.99,80806.32,0.0,-0.99743,0.0,0.40185]
[1778449376492,41.99,80806.32,0.0,-0.99743,0.0,0.40185]
[1778449382535,41.99,80804.18,0.0,-0.99744,0.0,0.4007]
[1778449387570,41.99,80807.25,0.0,-0.99743,0.0,0.40235]
[1778449392606,41.99,80809.78,0.0,-0.99742,0.0,0.4037]
[1778449393614,41.99,80819.16,0.0,-0.99738,0.0,0.40877]
[1778449394621,41.99,80825.4,0.0,-0.99736,0.0,0.41216]
[1778449395628,41.99,80827.01,0.0,-0.99735,0.0,0.41305]
[1778449398649,41.99,80834.01,0.0,-0.99733,0.0,0.41689]
[1778449400663,41.99,80841.08,0.0,-0.9973,0.0,0.42081]
[1778449403684,41.99,80849.36,0.0,-0.99727,0.0,0.42544]
[1778449408720,41.99,80853.16,0.0,-0.99725,0.0,0.42758]
[1778449412748,41.99,80872.33,0.0,-0.99718,0.0,0.43759]
[1778449413754,41.99,80873.34,0.0,-0.99718,0.0,0.43817]
[1778449415769,41.99,80866.95,0.0,-0.9972,0.0,0.4345]
[1778449420804,41.99,80863.39,0.0,-0.99722,0.0,0.43247]
[1778449423825,41.99,80860.61,0.0,-0.99723,0.0,0.43089]
[1778449428861,41.99,80863.11,0.0,-0.99722,0.0,0.43231]
[1778449433898,41.99,80859.05,0.0,-0.99723,0.0,0.43]
[1778449435909,41.99,80854.28,0.0,-0.99725,0.0,0.4273]
[1778449438931,41.99,80848.68,0.0,-0.99728,0.0,0.42415]
[1778449443965,41.99,80846.42,0.0,-0.99728,0.0,0.42289]
[1778449449000,41.99,80842.69,0.0,-0.9973,0.0,0.42081]
[1778449454035,41.99,80837.85,0.0,-0.99732,0.0,0.41812]
[1778449458063,41.99,80832.74,0.0,-0.99734,0.0,0.4153]
[1778449460077,41.99,80826.86,0.0,-0.99736,0.0,0.41208]
[1778449463098,41.99,80821.42,0.0,-0.99738,0.0,0.40911]
[1778449467126,41.99,80833.4,0.0,-0.99734,0.0,0.41566]
[1778449469142,41.99,80833.95,0.0,-0.99733,0.0,0.41597]
[1778449471155,41.99,80839.8,0.0,-0.99732,0.0,0.4183]
[1778449474180,41.99,80847.81,0.0,-0.99728,0.0,0.42276]
[1778449478204,41.99,80853.65,0.0,-0.99726,0.0,0.42604]
[1778449483240,41.99,80858.74,0.0,-0.99724,0.0,0.42891]
[1778449487268,41.99,80848.92,0.0,-0.99728,0.0,0.42338]
[1778449488275,41.99,80841.19,0.0,-0.99731,0.0,0.41907]
[1778449489282,41.99,80830.43,0.0,-0.99735,0.0,0.41314]
[1778449490290,41.99,80831.16,0.0,-0.99735,0.0,0.41354]
[1778449491296,41.99,80839.1,0.0,-0.99732,0.0,0.41792]
[1778449492303,41.99,80834.83,0.0,-0.99734,0.0,0.41556]
[1778449493310,41.99,80828.6,0.0,-0.99736,0.0,0.41214]
[1778449494317,41.99,80822.92,0.0,-0.99738,0.0,0.40904]
[1778449495919,41.99,80820.84,0.0,-0.99739,0.0,0.40791]
[1778449501366,41.99,80817.37,0.0,-0.9974,0.0,0.40604]
[1778449505994,41.99,80827.03,0.0,-0.99737,0.0,0.41128]
[1778449508415,41.99,80831.19,0.0,-0.99735,0.0,0.41356]
[1778449513450,41.99,80820.79,0.0,-0.99739,0.0,0.40789]
[1778449514458,41.99,80817.73,0.0,-0.9974,0.0,0.40623]
[1778449516064,41.99,80824.82,0.0,-0.99737,0.0,0.41008]
[1778449518485,41.99,80829.0,0.0,-0.99736,0.0,0.41236]
[1778449524527,41.99,80833.69,0.0,-0.99734,0.0,0.41493]
[1778449532586,41.99,80840.72,0.0,-0.99732,0.0,0.41791]
[1778449534600,41.99,80850.27,0.0,-0.99728,0.0,0.42323]
[1778449535607,41.99,80852.2,0.0,-0.99727,0.0,0.42431]
[1778449536616,41.99,80857.53,0.0,-0.99725,0.0,0.42731]
[1778449537621,41.99,80859.08,0.0,-0.99725,0.0,0.42819]
[1778449539635,41.99,80864.13,0.0,-0.99723,0.0,0.43105]
[1778449544670,41.99,80867.59,0.0,-0.99721,0.0,0.43302]
[1778449549706,41.99,80872.76,0.0,-0.99719,0.0,0.43598]
[1778449554746,41.99,80875.48,0.0,-0.99718,0.0,0.43754]
[1778449559777,41.99,80875.57,0.0,-0.99718,0.0,0.43759]
[1778449564812,41.99,80878.55,0.0,-0.99717,0.0,0.43931]
[1778449569847,41.99,80879.58,0.0,-0.99716,0.0,0.43991]
[1778449574882,41.99,80878.9,0.0,-0.99717,0.0,0.43952]
[1778449578910,41.99,80871.9,0.0,-0.99719,0.0,0.43549]
[1778449579917,41.99,80870.55,0.0,-0.9972,0.0,0.43471]
[1778449586558,41.99,80869.21,0.0,-0.9972,0.0,0.43394]
[1778449588997,41.99,80861.7,0.0,-0.99724,0.0,0.42967]
[1778449590002,41.99,80859.25,0.0,-0.99724,0.0,0.42828]
[1778449592028,41.99,80853.34,0.0,-0.99727,0.0,0.42404]
[1778449596054,41.99,80848.39,0.0,-0.99729,0.0,0.42127]
[1778449599076,41.99,80856.76,0.0,-0.99726,0.0,0.42596]
[1778449600083,41.99,80858.75,0.0,-0.99725,0.0,0.42708]
[1778449605121,41.99,80866.01,0.0,-0.99722,0.0,0.4312]
[1778449610159,41.99,80866.28,0.0,-0.99722,0.0,0.43135]
[1778449613174,41.99,80873.7,0.0,-0.99719,0.0,0.43559]
[1778449618211,41.99,80869.92,0.0,-0.99721,0.0,0.43343]
[1778449624252,41.99,80872.11,0.0,-0.9972,0.0,0.43468]
[1778449629287,41.99,80871.52,0.0,-0.9972,0.0,0.43434]
[1778449634322,41.99,80870.43,0.0,-0.99721,0.0,0.43372]
[1778449639357,41.99,80871.52,0.0,-0.9972,0.0,0.43434]
[1778449644392,41.99,80872.75,0.0,-0.9972,0.0,0.43505]
[1778449650435,41.99,80872.91,0.0,-0.9972,0.0,0.43514]
[1778449651442,41.99,80867.4,0.0,-0.99722,0.0,0.43107]
[1778449653465,41.99,80860.77,0.0,-0.99725,0.0,0.42731]
[1778449658493,41.99,80855.44,0.0,-0.99727,0.0,0.42431]
[1778449662521,41.99,80850.07,0.0,-0.99729,0.0,0.42131]
[1778449667557,41.99,80845.46,0.0,-0.99731,0.0,0.41874]
[1778449672591,41.99,80842.97,0.0,-0.99732,0.0,0.41736]
[1778449677625,41.99,80844.92,0.0,-0.99731,0.0,0.41844]
[1778449682666,41.99,80848.33,0.0,-0.9973,0.0,0.42034]
[1778449684680,41.99,80851.19,0.0,-0.99729,0.0,0.42193]
[1778449689715,41.99,80852.15,0.0,-0.99728,0.0,0.42247]
[1778449694749,41.99,80853.17,0.0,-0.99728,0.0,0.42304]
[1778449699786,41.99,80853.32,0.0,-0.99728,0.0,0.42312]
[1778449704821,41.99,80853.31,0.0,-0.99728,0.0,0.42312]
[1778449709856,41.99,80853.75,0.0,-0.99728,0.0,0.42336]
[1778449714900,41.99,80848.64,0.0,-0.9973,0.0,0.41961]
[1778449722948,41.99,80845.19,0.0,-0.99732,0.0,0.41769]
[1778449732015,41.99,80845.12,0.0,-0.99732,0.0,0.41766]
[1778449737049,41.99,80843.58,0.0,-0.99732,0.0,0.4168]
[1778449744104,41.99,80843.05,0.0,-0.99733,0.0,0.41651]
[1778449749141,41.99,80845.13,0.0,-0.99732,0.0,0.41766]
[1778449754174,41.99,80841.55,0.0,-0.99733,0.0,0.41568]
[1778449760215,41.99,80840.73,0.0,-0.99733,0.0,0.41523]
[1778449765252,41.99,80838.98,0.0,-0.99734,0.0,0.41427]
[1778449771293,41.99,80835.58,0.0,-0.99736,0.0,0.41151]
[1778449777935,41.99,80835.89,0.0,-0.99736,0.0,0.41168]
[1778449783378,41.99,80836.73,0.0,-0.99736,0.0,0.41214]
[1778449789421,41.99,80836.25,0.0,-0.99736,0.0,0.41188]
[1778449793449,41.99,80841.64,0.0,-0.99734,0.0,0.41484]
[1778449798483,41.99,80841.59,0.0,-0.99734,0.0,0.41481]
[1778449801505,41.99,80825.94,0.0,-0.9974,0.0,0.40627]
[1778449802514,41.99,80825.4,0.0,-0.9974,0.0,0.40598]
[1778449808148,41.99,80823.84,0.0,-0.99741,0.0,0.40514]
[1778449813589,41.99,80819.83,0.0,-0.99742,0.0,0.40298]
[1778449818625,41.99,80816.39,0.0,-0.99743,0.0,0.40114]
[1778449824261,41.99,80816.25,0.0,-0.99743,0.0,0.40106]
[1778449826679,41.99,80821.71,0.0,-0.99741,0.0,0.40399]
[1778449829702,41.99,80827.96,0.0,-0.99739,0.0,0.40737]
[1778449835337,41.99,80834.42,0.0,-0.99737,0.0,0.40999]
[1778449840778,41.99,80834.42,0.0,-0.99737,0.0,0.40999]
[1778449845812,41.99,80837.04,0.0,-0.99736,0.0,0.41142]
[1778449851855,41.99,80839.74,0.0,-0.99735,0.0,0.4129]
[1778449856890,41.99,80842.83,0.0,-0.99734,0.0,0.4146]
[1778449861937,41.99,80843.2,0.0,-0.99734,0.0,0.4148]
[1778449868975,41.99,80843.62,0.0,-0.99734,0.0,0.41503]
[1778449874010,41.99,80845.74,0.0,-0.99733,0.0,0.4162]
[1778449879045,41.99,80849.97,0.0,-0.99731,0.0,0.41854]
[1778449884084,41.99,80852.88,0.0,-0.9973,0.0,0.42016]
[1778449889115,41.99,80857.77,0.0,-0.99728,0.0,0.42289]
[1778449892135,41.99,80865.4,0.0,-0.99726,0.0,0.42627]
[1778449893148,41.99,80866.59,0.0,-0.99725,0.0,0.42694]
[1778449898182,41.99,80871.31,0.0,-0.99723,0.0,0.42961]
[1778449903213,41.99,80873.06,0.0,-0.99722,0.0,0.4306]
[1778449905228,41.99,80882.17,0.0,-0.99719,0.0,0.43581]
[1778449905830,41.99,80883.65,0.0,-0.99718,0.0,0.43666]
[1778449911269,41.99,80883.7,0.0,-0.99718,0.0,0.43669]
[1778449915299,41.99,80890.43,0.0,-0.99715,0.0,0.44058]
[1778449918318,41.99,80894.48,0.0,-0.99714,0.0,0.44293]
[1778449923355,41.99,80895.08,0.0,-0.99713,0.0,0.44328]
[1778449928407,41.99,80892.05,0.0,-0.99715,0.0,0.44152]
[1778449933426,41.99,80892.47,0.0,-0.99715,0.0,0.44176]
[1778449938463,41.99,80892.75,0.0,-0.99714,0.0,0.44193]
[1778449942489,41.99,80884.76,0.0,-0.99718,0.0,0.4373]
[1778449944503,41.99,80880.98,0.0,-0.99719,0.0,0.43513]
[1778449947523,41.99,80870.79,0.0,-0.99723,0.0,0.42931]
[1778449948531,41.99,80866.89,0.0,-0.99725,0.0,0.42711]
[1778449951552,41.99,80863.7,0.0,-0.99727,0.0,0.4244]
[1778449957594,41.99,80863.56,0.0,-0.99727,0.0,0.42432]
[1778449961624,41.99,80851.18,0.0,-0.99732,0.0,0.41741]
[1778449962633,41.99,80837.09,0.0,-0.99737,0.0,0.40967]
[1778449963638,41.99,80834.73,0.0,-0.99738,0.0,0.40839]
[1778449968674,41.99,80834.49,0.0,-0.99738,0.0,0.40826]
[1778449969681,41.99,80828.48,0.0,-0.9974,0.0,0.40501]
[1778449970689,41.99,80822.57,0.0,-0.99743,0.0,0.40183]
[1778449971695,41.99,80820.95,0.0,-0.99743,0.0,0.40096]
[1778449972701,41.99,80814.44,0.0,-0.99746,0.0,0.39749]
[1778449973708,41.99,80813.36,0.0,-0.99746,0.0,0.39692]
[1778449977736,41.99,80791.53,0.0,-0.99754,0.0,0.38549]
[1778449978744,41.99,80791.0,0.0,-0.99754,0.0,0.38522]
[1778449979750,41.99,80778.5,0.0,-0.99759,0.0,0.37881]
[1778449980758,41.99,80774.07,0.0,-0.9976,0.0,0.37656]
[1778449982772,41.99,80770.9,0.0,-0.99761,0.0,0.37496]
[1778449986400,41.99,80798.21,0.0,-0.99752,0.0,0.38896]
[1778449986800,41.99,80798.68,0.0,-0.99752,0.0,0.3892]
[1778449987807,41.99,80791.34,0.0,-0.99754,0.0,0.3854]
[1778449988813,41.99,80775.3,0.0,-0.9976,0.0,0.37718]
[1778449989821,41.99,80774.68,0.0,-0.9976,0.0,0.37687]
[1778449994855,41.99,80776.09,0.0,-0.9976,0.0,0.37758]
[1778450001905,41.99,80775.8,0.0,-0.9976,0.0,0.37744]
[1778450006940,41.99,80774.93,0.0,-0.9976,0.0,0.377]
[1778450011975,41.99,80774.2,0.0,-0.99761,0.0,0.3758]
[1778450017010,41.99,80770.39,0.0,-0.99762,0.0,0.37387]
[1778450019024,41.99,80764.79,0.0,-0.99764,0.0,0.37106]
[1778450023052,41.99,80759.04,0.0,-0.99766,0.0,0.3682]
[1778450027079,41.99,80754.28,0.0,-0.99768,0.0,0.36584]
[1778450032116,41.99,80752.98,0.0,-0.99768,0.0,0.3652]
[1778450037151,41.99,80752.3,0.0,-0.99768,0.0,0.36486]
[1778450043192,41.99,80752.96,0.0,-0.99768,0.0,0.36519]
[1778450047221,41.99,80757.83,0.0,-0.99767,0.0,0.3676]
[1778450052256,41.99,80758.48,0.0,-0.99766,0.0,0.36792]
[1778450057290,41.99,80758.13,0.0,-0.99766,0.0,0.36774]
[1778450061318,41.99,80770.38,0.0,-0.99762,0.0,0.37387]
[1778450062326,41.99,80771.85,0.0,-0.99762,0.0,0.37461]
[1778450067361,41.99,80772.18,0.0,-0.99762,0.0,0.37477]
[1778450072396,41.99,80772.89,0.0,-0.99762,0.0,0.37431]
[1778450077431,41.99,80770.82,0.0,-0.99763,0.0,0.37326]
[1778450079449,41.99,80763.21,0.0,-0.99765,0.0,0.36945]
[1778450082466,41.99,80757.91,0.0,-0.99767,0.0,0.36682]
[1778450085488,41.99,80745.31,0.0,-0.99771,0.0,0.36063]
[1778450087501,41.99,80739.31,0.0,-0.99773,0.0,0.35771]
[1778450092535,41.99,80734.31,0.0,-0.99775,0.0,0.35529]
[1778450097571,41.99,80734.83,0.0,-0.99775,0.0,0.35554]
[1778450102607,41.99,80733.43,0.0,-0.99775,0.0,0.35487]
[1778450107641,41.99,80734.08,0.0,-0.99775,0.0,0.35518]
[1778450108648,41.99,80739.16,0.0,-0.99773,0.0,0.35764]
[1778450109656,41.99,80745.24,0.0,-0.99771,0.0,0.36059]
[1778450110662,41.99,80747.06,0.0,-0.99771,0.0,0.36148]
[1778450115698,41.99,80754.06,0.0,-0.99768,0.0,0.36492]
[1778450116725,41.99,80740.87,0.0,-0.99773,0.0,0.35846]
[1778450117713,41.99,80753.26,0.0,-0.99769,0.0,0.36452]
[1778450118720,41.99,80737.45,0.0,-0.99774,0.0,0.35681]
[1778450119727,41.99,80723.5,0.0,-0.99779,0.0,0.35012]
[1778450120734,41.99,80720.18,0.0,-0.9978,0.0,0.34854]
[1778450124766,41.99,80726.38,0.0,-0.99778,0.0,0.35149]
[1778450129801,41.99,80725.74,0.0,-0.99778,0.0,0.35118]
[1778450134835,41.99,80722.81,0.0,-0.99779,0.0,0.34901]
[1778450139871,41.99,80721.39,0.0,-0.9978,0.0,0.34833]
[1778450144906,41.99,80721.01,0.0,-0.9978,0.0,0.34815]
[1778450149942,41.99,80727.05,0.0,-0.99778,0.0,0.35102]
[1778450150948,41.99,80744.5,0.0,-0.99772,0.0,0.35943]
[1778450151955,41.99,80747.17,0.0,-0.99771,0.0,0.36073]
[1778450153968,41.99,80754.74,0.0,-0.99769,0.0,0.36444]
[1778450154981,41.99,80753.78,0.0,-0.99769,0.0,0.36397]
[1778450161022,41.99,80753.77,0.0,-0.99769,0.0,0.36396]
[1778450164047,41.99,80744.05,0.0,-0.99772,0.0,0.35921]
[1778450166056,41.99,80738.45,0.0,-0.99774,0.0,0.35649]
[1778450170087,41.99,80733.35,0.0,-0.99776,0.0,0.35404]
[1778450175125,41.99,80733.11,0.0,-0.99776,0.0,0.35392]
[1778450179152,41.99,80738.73,0.0,-0.99774,0.0,0.35663]
[1778450184186,41.99,80737.58,0.0,-0.99774,0.0,0.35607]
[1778450189221,41.99,80736.94,0.0,-0.99775,0.0,0.35577]
[1778450191235,41.99,80730.86,0.0,-0.99777,0.0,0.35205]
[1778450196271,41.99,80726.4,0.0,-0.99779,0.0,0.34993]
[1778450201305,41.99,80726.16,0.0,-0.99779,0.0,0.34981]
[1778450207348,41.99,80723.4,0.0,-0.9978,0.0,0.3485]
[1778450212383,41.99,80722.62,0.0,-0.9978,0.0,0.34813]
[1778450217424,41.99,80723.41,0.0,-0.9978,0.0,0.34851]
[1778450222459,41.99,80722.2,0.0,-0.9978,0.0,0.34793]
[1778450226488,41.99,80716.9,0.0,-0.99782,0.0,0.34543]
[1778450232529,41.99,80717.34,0.0,-0.99782,0.0,0.34564]
[1778450238167,41.99,80719.11,0.0,-0.99781,0.0,0.34647]
[1778450245621,41.99,80720.43,0.0,-0.99781,0.0,0.3471]
[1778450248642,41.99,80727.58,0.0,-0.99778,0.0,0.35049]
[1778450253677,41.99,80731.51,0.0,-0.99777,0.0,0.35157]
[1778450255691,41.99,80734.3,0.0,-0.99776,0.0,0.35291]
[1778450260726,41.99,80732.02,0.0,-0.99777,0.0,0.35182]
[1778450265761,41.99,80730.21,0.0,-0.99778,0.0,0.35095]
[1778450276835,41.99,80729.37,0.0,-0.99778,0.0,0.35055]
[1778450281873,41.99,80730.72,0.0,-0.99778,0.0,0.3512]
[1778450284897,41.99,80723.55,0.0,-0.9978,0.0,0.34779]
[1778450285901,41.99,80722.22,0.0,-0.9978,0.0,0.34716]
[1778450291942,41.99,80725.06,0.0,-0.9978,0.0,0.34851]
[1778450296978,41.99,80727.39,0.0,-0.99779,0.0,0.34961]
[1778450308659,41.99,80729.46,0.0,-0.99778,0.0,0.3506]
[1778450314097,41.99,80731.22,0.0,-0.99778,0.0,0.35065]
[1778450319132,41.99,80730.99,0.0,-0.99778,0.0,0.35054]
[1778450323161,41.99,80725.97,0.0,-0.9978,0.0,0.34815]
[1778450327187,41.99,80722.44,0.0,-0.99781,0.0,0.34648]
[1778450332223,41.99,80722.41,0.0,-0.99781,0.0,0.34647]
[1778450337258,41.99,80721.02,0.0,-0.99781,0.0,0.34582]
[1778450342294,41.99,80721.85,0.0,-0.99781,0.0,0.34621]
[1778450348941,41.99,80721.21,0.0,-0.99781,0.0,0.3459]
[1778450354379,41.99,80718.09,0.0,-0.99782,0.0,0.34444]
[1778450356393,41.99,80712.93,0.0,-0.99784,0.0,0.34202]
[1778450360421,41.99,80707.28,0.0,-0.99786,0.0,0.3394]
[1778450364449,41.99,80712.23,0.0,-0.99784,0.0,0.3417]
[1778450367470,41.99,80717.52,0.0,-0.99782,0.0,0.34417]
[1778450372505,41.99,80722.03,0.0,-0.99781,0.0,0.34551]
[1778450377540,41.99,80721.88,0.0,-0.99782,0.0,0.34544]
[1778450383582,41.99,80720.18,0.0,-0.99782,0.0,0.34464]
[1778450388617,41.99,80712.48,0.0,-0.99785,0.0,0.34104]
[1778450391637,41.99,80707.19,0.0,-0.99786,0.0,0.33859]
[1778450396673,41.99,80704.75,0.0,-0.99787,0.0,0.33746]
[1778450401723,41.99,80699.42,0.0,-0.99789,0.0,0.33501]
[1778450402726,41.99,80678.76,0.0,-0.99795,0.0,0.32566]
[1778450403734,41.99,80666.98,0.0,-0.99799,0.0,0.32043]
[1778450404741,41.99,80661.82,0.0,-0.998,0.0,0.31817]
[1778450405754,41.99,80654.2,0.0,-0.99803,0.0,0.31484]
[1778450406755,41.99,80651.54,0.0,-0.99803,0.0,0.31369]
[1778450410784,41.99,80665.16,0.0,-0.99799,0.0,0.31963]
[1778450411791,41.99,80665.16,0.0,-0.99799,0.0,0.31963]
[1778450412798,41.99,80674.18,0.0,-0.99797,0.0,0.32362]
[1778450413805,41.99,80676.2,0.0,-0.99796,0.0,0.32452]
[1778450416826,41.99,80680.69,0.0,-0.99795,0.0,0.32653]
[1778450418858,41.99,80693.18,0.0,-0.99791,0.0,0.33216]
[1778450419855,41.99,80700.87,0.0,-0.99788,0.0,0.33568]
[1778450420856,41.99,80731.76,0.0,-0.99778,0.0,0.35012]
[1778450421864,41.99,80753.12,0.0,-0.99771,0.0,0.36042]
[1778450423897,41.99,80752.14,0.0,-0.99771,0.0,0.35994]
[1778450424889,41.99,80771.38,0.0,-0.99765,0.0,0.36943]
[1778450425893,41.99,80794.8,0.0,-0.99757,0.0,0.38127]
[1778450426901,41.99,80794.15,0.0,-0.99757,0.0,0.38094]
[1778450427908,41.99,80783.28,0.0,-0.99761,0.0,0.37541]
[1778450428915,41.99,80784.69,0.0,-0.9976,0.0,0.37612]
[1778450433949,41.99,80787.76,0.0,-0.9976,0.0,0.37684]
[1778450435963,41.99,80778.54,0.0,-0.99763,0.0,0.37219]
[1778450436970,41.99,80778.54,0.0,-0.99763,0.0,0.37219]
[1778450439993,41.99,80777.89,0.0,-0.99763,0.0,0.37186]
[1778450443019,41.99,80799.84,0.0,-0.99755,0.0,0.38302]
[1778450444026,41.99,80807.0,0.0,-0.99753,0.0,0.38672]
[1778450445032,41.99,80805.03,0.0,-0.99753,0.0,0.3857]
[1778450447047,41.99,80812.79,0.0,-0.99751,0.0,0.38974]
[1778450448054,41.99,80822.11,0.0,-0.99747,0.0,0.39463]
[1778450449060,41.99,80824.33,0.0,-0.99746,0.0,0.39581]
[1778450451075,41.99,80839.06,0.0,-0.99741,0.0,0.40368]
[1778450452082,41.99,80855.98,0.0,-0.99734,0.0,0.41288]
[1778450453088,41.99,80862.47,0.0,-0.99732,0.0,0.41646]
[1778450454095,41.99,80865.52,0.0,-0.99731,0.0,0.41815]
[1778450456109,41.99,80873.04,0.0,-0.99728,0.0,0.42235]
[1778450457118,41.99,80877.85,0.0,-0.99726,0.0,0.42505]
[1778450458126,41.99,80880.97,0.0,-0.99725,0.0,0.42681]
[1778450459749,41.99,80882.19,0.0,-0.99724,0.0,0.4275]
[1778450462183,41.99,80875.34,0.0,-0.99727,0.0,0.42364]
[1778450463171,41.99,80873.83,0.0,-0.99727,0.0,0.42279]
[1778450465182,41.99,80884.27,0.0,-0.99723,0.0,0.42868]
[1778450466195,41.99,80902.52,0.0,-0.99716,0.0,0.43914]
[1778450467197,41.99,80902.52,0.0,-0.99716,0.0,0.43914]
[1778450468204,41.99,80904.38,0.0,-0.99715,0.0,0.44022]
[1778450469825,41.99,80933.72,0.0,-0.99703,0.0,0.45755]
[1778450471225,41.99,80932.76,0.0,-0.99703,0.0,0.45697]
[1778450475255,41.99,80976.99,0.0,-0.99684,0.0,0.48416]
[1778450476266,41.99,80992.69,0.0,-0.99676,0.0,0.49414]
[1778450477289,41.99,81001.28,0.0,-0.99672,0.0,0.49968]
[1778450478284,41.99,80972.6,0.0,-0.99686,0.0,0.4814]
[1778450479910,41.99,80908.5,0.0,-0.99713,0.0,0.44262]
[1778450481306,41.99,80904.78,0.0,-0.99715,0.0,0.44045]
[1778450483320,41.99,80921.67,0.0,-0.99708,0.0,0.45036]
[1778450484326,41.99,80938.85,0.0,-0.997,0.0,0.46063]
[1778450485337,41.99,80951.54,0.0,-0.99695,0.0,0.46835]
[1778450486342,41.99,80957.48,0.0,-0.99692,0.0,0.472]
[1778450487350,41.99,80959.74,0.0,-0.99691,0.0,0.4734]
[1778450489981,41.99,80949.59,0.0,-0.99696,0.0,0.46716]
[1778450491378,41.99,80948.95,0.0,-0.99697,0.0,0.46578]
[1778450496416,41.99,80955.38,0.0,-0.99694,0.0,0.46972]
[1778450497423,41.99,80978.83,0.0,-0.99683,0.0,0.48431]
[1778450498430,41.99,80978.83,0.0,-0.99683,0.0,0.48431]
[1778450500060,41.99,80993.1,0.0,-0.99677,0.0,0.49338]
[1778450501452,41.99,81007.12,0.0,-0.9967,0.0,0.50243]
[1778450502473,41.99,81045.86,0.0,-0.99652,0.0,0.52818]
[1778450503467,41.99,81055.89,0.0,-0.99647,1e-05,0.53503]
[1778450504474,41.99,81062.69,0.0,-0.99643,1e-05,0.53972]
[1778450505481,41.99,81068.33,0.0,-0.9964,1e-05,0.54363]
[1778450508502,41.99,81072.14,0.0,-0.99638,1e-05,0.54629]
[1778450512529,41.99,81078.34,0.0,-0.99635,1e-05,0.55064]
[1778450516559,41.99,81089.7,0.0,-0.99629,1e-05,0.55868]
[1778450517565,41.99,81103.89,0.0,-0.99622,1e-05,0.56887]
[1778450518572,41.99,81111.57,0.0,-0.99618,1e-05,0.57445]
[1778450519579,41.99,81113.98,0.0,-0.99617,1e-05,0.57621]
[1778450524649,41.99,81116.44,0.0,-0.99615,1e-05,0.57802]
[1778450526657,41.99,81140.35,0.0,-0.99602,1e-05,0.59578]
[1778450527664,41.99,81170.11,0.0,-0.99585,1e-05,0.61854]
[1778450528687,41.99,81187.06,0.0,-0.99575,1e-05,0.63183]
[1778450530685,41.99,81144.69,0.0,-0.996,1e-05,0.59906]
[1778450531692,41.99,81120.85,0.0,-0.99613,1e-05,0.58126]
[1778450532699,41.99,81118.33,0.0,-0.99614,1e-05,0.5794]
[1778450533707,41.99,81109.43,0.0,-0.99619,1e-05,0.57289]
[1778450534715,41.99,81104.55,0.0,-0.99622,1e-05,0.56935]
[1778450535722,41.99,81101.6,0.0,-0.99623,1e-05,0.56722]
[1778450536727,41.99,81111.52,0.0,-0.99618,1e-05,0.57442]
[1778450537735,41.99,81095.81,0.0,-0.99626,1e-05,0.56305]
[1778450538749,41.99,81077.09,0.0,-0.99636,1e-05,0.54976]
[1778450539752,41.99,81071.18,0.0,-0.99639,1e-05,0.54562]
[1778450540757,41.99,81069.55,0.0,-0.9964,1e-05,0.54448]
[1778450542783,41.99,81075.84,0.0,-0.99637,1e-05,0.54888]
[1778450543780,41.99,81069.82,0.0,-0.9964,1e-05,0.54467]
[1778450544793,41.99,81062.05,0.0,-0.99644,1e-05,0.53928]
[1778450545795,41.99,81055.55,0.0,-0.99647,0.0,0.5348]
[1778450546804,41.99,81066.16,0.0,-0.99641,1e-05,0.54213]
[1778450547810,41.99,81072.49,0.0,-0.99638,1e-05,0.54654]
[1778450548815,41.99,81069.25,0.0,-0.9964,1e-05,0.54427]
[1778450549823,41.99,81051.44,0.0,-0.99649,0.0,0.53199]
[1778450550833,41.99,81041.69,0.0,-0.99654,0.0,0.52536]
[1778450551838,41.99,81021.38,0.0,-0.99664,0.0,0.51073]
[1778450552845,41.99,81022.45,0.0,-0.99664,0.0,0.51143]
[1778450553853,41.99,81014.75,0.0,-0.99667,0.0,0.50637]
[1778450554858,41.99,80996.41,0.0,-0.99676,0.0,0.49447]
[1778450555866,41.99,80997.1,0.0,-0.99676,0.0,0.49492]
[1778450556873,41.99,81004.55,0.0,-0.99672,0.0,0.49972]
[1778450557882,41.99,81010.52,0.0,-0.99669,0.0,0.5036]
[1778450558890,41.99,81005.04,0.0,-0.99672,0.0,0.50004]
[1778450559897,41.99,81007.63,0.0,-0.99671,0.0,0.50172]
[1778450560905,41.99,81017.45,0.0,-0.99666,0.0,0.50814]
[1778450561912,41.99,81010.18,0.0,-0.9967,0.0,0.50338]
[1778450562923,41.99,81005.1,0.0,-0.99672,0.0,0.50008]
[1778450563930,41.99,80981.47,0.0,-0.99683,0.0,0.48496]
[1778450564936,41.99,80974.73,0.0,-0.99686,0.0,0.48072]
[1778450566957,41.99,80980.6,0.0,-0.99683,0.0,0.48441]
[1778450568972,41.99,80986.77,0.0,-0.9968,0.0,0.48832]
[1778450570978,41.99,80983.56,0.0,-0.99682,0.0,0.48628]
[1778450571986,41.99,80976.48,0.0,-0.99685,0.0,0.48182]
[1778450575016,41.99,80968.7,0.0,-0.99689,0.0,0.47696]
[1778450576015,41.99,80955.38,0.0,-0.99694,0.0,0.46873]
[1778450577021,41.99,80948.06,0.0,-0.99698,0.0,0.46426]
[1778450579038,41.99,80942.07,0.0,-0.997,0.0,0.46063]
[1778450581051,41.99,80936.45,0.0,-0.99703,0.0,0.45724]
[1778450582060,41.99,80914.35,0.0,-0.99712,0.0,0.44415]
[1778450583064,41.99,80896.5,0.0,-0.99719,0.0,0.4338]
[1778450588102,41.99,80894.98,0.0,-0.9972,0.0,0.43293]
[1778450589107,41.99,80881.14,0.0,-0.99726,0.0,0.42507]
[1778450590113,41.99,80871.25,0.0,-0.9973,0.0,0.41953]
[1778450591128,41.99,80865.29,0.0,-0.99732,0.0,0.41622]
[1778450592129,41.99,80858.49,0.0,-0.99735,0.0,0.41247]
[1778450593135,41.99,80833.03,0.0,-0.99744,0.0,0.39869]
[1778450594142,41.99,80825.68,0.0,-0.99747,0.0,0.39479]
[1778450597164,41.99,80814.39,0.0,-0.99751,0.0,0.38886]
[1778450599185,41.99,80834.65,0.0,-0.99744,0.0,0.39956]
[1778450600189,41.99,80862.88,0.0,-0.99733,0.0,0.41489]
[1778450601195,41.99,80880.33,0.0,-0.99726,0.0,0.42461]
[1778450602205,41.99,80910.59,0.0,-0.99714,0.0,0.44195]
[1778450606231,41.99,80919.17,0.0,-0.9971,0.0,0.44697]
[1778450611266,41.99,80923.27,0.0,-0.99709,0.0,0.44844]
[1778450612273,41.99,80930.44,0.0,-0.99706,0.0,0.45269]
[1778450615295,41.99,80939.66,0.0,-0.99702,0.0,0.4582]
[1778450616302,41.99,80959.2,0.0,-0.99693,0.0,0.47008]
[1778450617309,41.99,80965.6,0.0,-0.99691,0.0,0.47403]
[1778450618316,41.99,80958.89,0.0,-0.99694,0.0,0.46989]
[1778450620967,41.99,80954.44,0.0,-0.99696,0.0,0.46717]
[1778450621337,41.99,80954.44,0.0,-0.99696,0.0,0.46717]
[1778450622345,41.99,80961.72,0.0,-0.99692,0.0,0.47164]
[1778450624358,41.99,80983.85,0.0,-0.99682,0.0,0.48545]
[1778450625367,41.99,80995.42,0.0,-0.99677,0.0,0.49281]
[1778450627381,41.99,80990.2,0.0,-0.99679,0.0,0.48948]
[1778450631043,41.99,81001.23,0.0,-0.99674,0.0,0.49654]
[1778450634432,41.99,81006.85,0.0,-0.99672,0.0,0.50017]
[1778450635437,41.99,81007.6,0.0,-0.99671,0.0,0.50066]
[1778450638458,41.99,80988.79,0.0,-0.9968,0.0,0.48858]
[1778450639465,41.99,80977.04,0.0,-0.99685,0.0,0.48116]
[1778450641113,41.99,80978.1,0.0,-0.99685,0.0,0.48183]
[1778450646516,41.99,80969.67,0.0,-0.99689,0.0,0.47656]
[1778450649541,41.99,80977.48,0.0,-0.99685,0.0,0.48144]
[1778450651182,41.99,80980.25,0.0,-0.99684,0.0,0.48318]
[1778450652568,41.99,80960.99,0.0,-0.99693,0.0,0.47119]
[1778450653571,41.99,80940.74,0.0,-0.99701,0.0,0.45885]
[1778450654578,41.99,80933.31,0.0,-0.99705,0.0,0.4544]
[1778450655585,41.99,80942.3,0.0,-0.99701,0.0,0.45979]
[1778450656592,41.99,80946.94,0.0,-0.99699,0.0,0.4626]
[1778450658605,41.99,80941.69,0.0,-0.99701,0.0,0.45942]
[1778450661253,41.99,80938.08,0.0,-0.99703,0.0,0.45725]
[1778450663640,41.99,80931.54,0.0,-0.99705,0.0,0.45334]
[1778450664647,41.99,80933.02,0.0,-0.99705,0.0,0.45422]
[1778450668682,41.99,80936.95,0.0,-0.99703,0.0,0.45658]
[1778450671702,41.99,80929.64,0.0,-0.99707,0.0,0.45125]
[1778450676736,41.99,80928.12,0.0,-0.99707,0.0,0.45035]
[1778450678751,41.99,80934.37,0.0,-0.99705,0.0,0.45407]
[1778450680765,41.99,80933.76,0.0,-0.99705,0.0,0.4537]
[1778450683786,41.99,80927.52,0.0,-0.99708,0.0,0.44999]
[1778450685800,41.99,80925.48,0.0,-0.99709,0.0,0.44879]
[1778450686815,41.99,80916.61,0.0,-0.99712,0.0,0.44357]
[1778450688821,41.99,80907.42,0.0,-0.99716,0.0,0.43822]
[1778450689828,41.99,80906.17,0.0,-0.99717,0.0,0.4375]
[1778450694863,41.99,80905.88,0.0,-0.99717,0.0,0.43733]
[1778450698895,41.99,80913.55,0.0,-0.99714,0.0,0.44179]
[1778450699900,41.99,80926.24,0.0,-0.99708,0.0,0.44924]
[1778450700909,41.99,80938.55,0.0,-0.99703,0.0,0.45657]
[1778450701921,41.99,80938.68,0.0,-0.99703,0.0,0.45664]
[1778450702923,41.99,80926.59,0.0,-0.99708,0.0,0.44944]
[1778450703930,41.99,80933.99,0.0,-0.99705,0.0,0.45384]
[1778450704935,41.99,80937.71,0.0,-0.99703,0.0,0.45606]
[1778450706950,41.99,80941.22,0.0,-0.99702,0.0,0.45817]
[1778450709971,41.99,80948.81,0.0,-0.99699,0.0,0.46275]
[1778450710981,41.99,80954.79,0.0,-0.99696,0.0,0.46639]
[1778450711987,41.99,80965.51,0.0,-0.99691,0.0,0.47298]
[1778450712995,41.99,80972.0,0.0,-0.99688,0.0,0.47701]
[1778450715011,41.99,80966.93,0.0,-0.99691,0.0,0.47386]
[1778450716020,41.99,80975.77,0.0,-0.99687,0.0,0.47936]
[1778450717024,41.99,80993.11,0.0,-0.99679,0.0,0.49031]
[1778450718031,41.99,81003.71,0.0,-0.99674,0.0,0.49711]
[1778450719038,41.99,80997.89,0.0,-0.99677,0.0,0.49336]
[1778450720045,41.99,80991.59,0.0,-0.9968,0.0,0.48934]
[1778450724072,41.99,80987.26,0.0,-0.99681,0.0,0.48659]
[1778450726087,41.99,80983.51,0.0,-0.99683,0.0,0.48422]
[1778450728128,41.99,81022.62,0.0,-0.99665,0.0,0.50943]
[1778450730117,41.99,81038.17,0.0,-0.99657,0.0,0.51977]
[1778450731124,41.99,81033.13,0.0,-0.99661,0.0,0.51533]
[1778450732131,41.99,81026.16,0.0,-0.99664,0.0,0.51071]
[1778450733141,41.99,81026.98,0.0,-0.99664,0.0,0.51125]
[1778450734144,41.99,81021.33,0.0,-0.99666,0.0,0.50753]
[1778450736160,41.99,81023.05,0.0,-0.99665,0.0,0.50866]
[1778450738174,41.99,81026.0,0.0,-0.99664,0.0,0.51061]
[1778450740189,41.99,81019.02,0.0,-0.99667,0.0,0.50602]
[1778450741198,41.99,81035.0,0.0,-0.9966,0.0,0.51658]
[1778450742203,41.99,81028.32,0.0,-0.99663,0.0,0.51214]
[1778450743214,41.99,81032.35,0.0,-0.99661,0.0,0.51481]
[1778450745224,41.99,81042.78,0.0,-0.99656,0.0,0.52179]
[1778450746231,41.99,81047.6,0.0,-0.99654,0.0,0.52504]
[1778450748244,41.99,81040.31,0.0,-0.99657,0.0,0.52013]
[1778450749252,41.99,81032.16,0.0,-0.99661,0.0,0.51469]
[1778450750262,41.99,81032.05,0.0,-0.99661,0.0,0.51462]
[1778450755298,41.99,81022.28,0.0,-0.99666,0.0,0.50816]
[1778450757311,41.99,81017.07,0.0,-0.99668,0.0,0.50474]
[1778450760334,41.99,81004.14,0.0,-0.99674,0.0,0.49635]
[1778450764361,41.99,80995.15,0.0,-0.99679,0.0,0.49058]
[1778450765368,41.99,80989.04,0.0,-0.99681,0.0,0.4867]
[1778450768389,41.99,80975.65,0.0,-0.99687,0.0,0.47828]
[1778450773423,41.99,80973.33,0.0,-0.99688,0.0,0.47683]
[1778450778466,41.99,80972.51,0.0,-0.99689,0.0,0.47632]
[1778450780474,41.99,80961.45,0.0,-0.99694,0.0,0.46949]
[1778450783496,41.99,80970.27,0.0,-0.9969,0.0,0.47493]
[1778450788530,41.99,80968.91,0.0,-0.9969,0.0,0.47409]
[1778450792187,41.99,80962.34,0.0,-0.99694,0.0,0.46904]
[1778450794573,41.99,80955.34,0.0,-0.99697,0.0,0.46476]
[1778450795580,41.99,80943.05,0.0,-0.99702,0.0,0.45733]
[1778450796587,41.99,80943.49,0.0,-0.99702,0.0,0.45759]
[1778450799607,41.99,80944.65,0.0,-0.99702,0.0,0.45829]
[1778450803637,41.99,80976.56,0.0,-0.99688,0.0,0.47784]
[1778450804646,41.99,80975.48,0.0,-0.99688,0.0,0.47717]
[1778450805651,41.99,80970.24,0.0,-0.9969,0.0,0.47391]
[1778450807671,41.99,81014.97,0.0,-0.9967,0.0,0.50233]
[1778450808678,41.99,81025.02,0.0,-0.99665,0.0,0.50891]
[1778450809690,41.99,81023.29,0.0,-0.99666,0.0,0.50777]
[1778450812332,41.99,81051.1,0.0,-0.99653,0.0,0.52633]
[1778450813715,41.99,81044.96,0.0,-0.99656,0.0,0.52218]
[1778450814722,41.99,81046.09,0.0,-0.99655,0.0,0.52294]
[1778450816737,41.99,81069.15,0.0,-0.99644,1e-05,0.53868]
[1778450817743,41.99,81092.63,0.0,-0.99632,1e-05,0.55513]
[1778450818808,41.99,81091.9,0.0,-0.99632,1e-05,0.55461]
[1778450819761,41.99,81103.87,0.0,-0.99626,1e-05,0.56315]
[1778450820764,41.99,81114.99,0.0,-0.9962,1e-05,0.57118]
[1778450822429,41.99,81101.08,0.0,-0.99627,1e-05,0.56115]
[1778450824801,41.99,81099.33,0.0,-0.99628,1e-05,0.5599]
[1778450825805,41.99,81110.22,0.0,-0.99622,1e-05,0.56772]
[1778450826810,41.99,81113.4,0.0,-0.99621,1e-05,0.57003]
[1778450827817,41.99,81137.91,0.0,-0.99607,1e-05,0.58805]
[1778450828824,41.99,81141.6,0.0,-0.99605,1e-05,0.5908]
[1778450829845,41.99,81147.87,0.0,-0.99602,1e-05,0.59551]
[1778450830862,41.99,81174.56,0.0,-0.99587,1e-05,0.6159]
[1778450832517,41.99,81209.7,0.0,-0.99566,1e-05,0.64365]
[1778450833865,41.99,81209.85,0.0,-0.99566,1e-05,0.64377]
[1778450835880,41.99,81219.98,0.0,-0.9956,1e-05,0.65196]
[1778450836889,41.99,81229.81,0.0,-0.99554,1e-05,0.66]
[1778450837922,41.99,81225.66,0.0,-0.99556,1e-05,0.6566]
[1778450838903,41.99,81214.22,0.0,-0.99563,1e-05,0.64729]
[1778450839910,41.99,81198.14,0.0,-0.99573,1e-05,0.6344]
[1778450840918,41.99,81192.31,0.0,-0.99576,1e-05,0.62979]
[1778450841926,41.99,81182.19,0.0,-0.99582,1e-05,0.62184]
[1778450842931,41.99,81177.26,0.0,-0.99585,1e-05,0.61799]
[1778450843942,41.99,81189.71,0.0,-0.99578,1e-05,0.62773]
[1778450844945,41.99,81199.29,0.0,-0.99572,1e-05,0.63532]
[1778450845952,41.99,81195.8,0.0,-0.99574,1e-05,0.63255]
[1778450846960,41.99,81195.8,0.0,-0.99574,1e-05,0.63255]
[1778450848974,41.99,81185.56,0.0,-0.9958,1e-05,0.62447]
[1778450849980,41.99,81178.73,0.0,-0.99584,1e-05,0.61914]
[1778450850987,41.99,81178.19,0.0,-0.99585,1e-05,0.61872]
[1778450851994,41.99,81186.1,0.0,-0.99581,1e-05,0.62367]
[1778450853001,41.99,81194.86,0.0,-0.99576,1e-05,0.63056]
[1778450854012,41.99,81197.07,0.0,-0.99574,1e-05,0.63231]
[1778450856023,41.99,81187.05,0.0,-0.9958,1e-05,0.62441]
[1778450857029,41.99,81181.61,0.0,-0.99583,1e-05,0.62016]
[1778450858036,41.99,81179.5,0.0,-0.99585,1e-05,0.61851]
[1778450863072,41.99,81181.3,0.0,-0.99584,1e-05,0.61992]
[1778450864078,41.99,81173.81,0.0,-0.99588,1e-05,0.6141]
[1778450865086,41.99,81176.28,0.0,-0.99586,1e-05,0.61601]
[1778450867104,41.99,81164.9,0.0,-0.99593,1e-05,0.60725]
[1778450868110,41.99,81156.77,0.0,-0.99598,1e-05,0.60105]
[1778450869117,41.99,81154.5,0.0,-0.99599,1e-05,0.59933]
[1778450871130,41.99,81148.86,0.0,-0.99602,1e-05,0.59507]
[1778450874153,41.99,81140.85,0.0,-0.99606,1e-05,0.58906]
[1778450875167,41.99,81135.47,0.0,-0.99609,1e-05,0.58506]
[1778450876165,41.99,81135.18,0.0,-0.9961,1e-05,0.58484]
[1778450880199,41.99,81128.43,0.0,-0.99613,1e-05,0.57986]
[1778450881200,41.99,81124.15,0.0,-0.99616,1e-05,0.57671]
[1778450884221,41.99,81113.83,0.0,-0.99621,1e-05,0.56919]
[1778450885228,41.99,81112.62,0.0,-0.99622,1e-05,0.56831]
[1778450886235,41.99,81102.45,0.0,-0.99627,1e-05,0.56099]
[1778450887243,41.99,81102.85,0.0,-0.99627,1e-05,0.56128]
[1778450890269,41.99,81092.94,0.0,-0.99632,1e-05,0.55422]
[1778450891273,41.99,81147.92,0.0,-0.99603,1e-05,0.59436]
[1778450892279,41.99,81165.47,0.0,-0.99593,1e-05,0.60768]
[1778450893285,41.99,81163.16,0.0,-0.99594,1e-05,0.60591]
[1778450898320,41.99,81166.36,0.0,-0.99592,1e-05,0.60836]
[1778450900334,41.99,81173.07,0.0,-0.99588,1e-05,0.61353]
[1778450901342,41.99,81176.94,0.0,-0.99586,1e-05,0.61653]
[1778450903355,41.99,81185.42,0.0,-0.99581,1e-05,0.62313]
[1778450904362,41.99,81185.26,0.0,-0.99581,1e-05,0.62301]
[1778450908391,41.99,81194.34,0.0,-0.99576,1e-05,0.63015]
[1778450911411,41.99,81186.52,0.0,-0.99581,1e-05,0.62276]
[1778450915438,41.99,81191.92,0.0,-0.99578,1e-05,0.627]
[1778450918460,41.99,81201.22,0.0,-0.99573,1e-05,0.63436]
[1778450921481,41.99,81194.52,0.0,-0.99577,1e-05,0.62905]
[1778450923494,41.99,81187.33,0.0,-0.99581,1e-05,0.6234]
[1778450928530,41.99,81189.92,0.0,-0.99579,1e-05,0.62543]
[1778450930543,41.99,81197.92,0.0,-0.99575,1e-05,0.63174]
[1778450933565,41.99,81211.29,0.0,-0.99567,1e-05,0.64241]
[1778450934573,41.99,81217.99,0.0,-0.99563,1e-05,0.64781]
[1778450938604,41.99,81224.99,0.0,-0.99558,1e-05,0.65349]
[1778450940619,41.99,81232.11,0.0,-0.99554,1e-05,0.65932]
[1778450941642,41.99,81240.58,0.0,-0.99549,1e-05,0.66631]
[1778450944647,41.99,81235.93,0.0,-0.99552,1e-05,0.66246]
[1778450949682,41.99,81225.37,0.0,-0.99558,1e-05,0.6538]
[1778450950689,41.99,81220.9,0.0,-0.99561,1e-05,0.65017]
[1778450955723,41.99,81218.92,0.0,-0.99562,1e-05,0.64856]
[1778450959755,41.99,81195.81,0.0,-0.99576,1e-05,0.63007]
[1778450960762,41.99,81206.54,0.0,-0.9957,1e-05,0.6386]
[1778450961770,41.99,81212.98,0.0,-0.99566,1e-05,0.64377]
[1778450966804,41.99,81216.4,0.0,-0.99564,1e-05,0.64652]
[1778450969824,41.99,81228.24,0.0,-0.99556,1e-05,0.65615]
[1778450970832,41.99,81234.44,0.0,-0.99553,1e-05,0.66124]
[1778450971841,41.99,81235.22,0.0,-0.99553,1e-05,0.66059]
[1778450973521,41.99,81224.27,0.0,-0.9956,1e-05,0.65163]
[1778450974861,41.99,81221.8,0.0,-0.99561,1e-05,0.64963]
[1778450977881,41.99,81221.79,0.0,-0.99561,1e-05,0.64962]
[1778450978888,41.99,81220.87,0.0,-0.99562,1e-05,0.64887]
[1778450983591,41.99,81214.75,0.0,-0.99565,1e-05,0.64393]
[1778450985939,41.99,81206.06,0.0,-0.99571,1e-05,0.63696]
[1778450986948,41.99,81204.48,0.0,-0.99572,1e-05,0.63571]
[1778450991980,41.99,81195.74,0.0,-0.99577,1e-05,0.62878]
[1778450993661,41.99,81187.95,0.0,-0.99581,1e-05,0.62265]
[1778450995002,41.99,81184.61,0.0,-0.99583,1e-05,0.62004]
[1778450997016,41.99,81183.31,0.0,-0.99584,1e-05,0.61903]
[1778451002051,41.99,81190.05,0.0,-0.9958,1e-05,0.6243]
[1778451004065,41.99,81189.29,0.0,-0.99581,1e-05,0.6237]
[1778451009111,41.99,81189.9,0.0,-0.9958,1e-05,0.62418]
[1778451011116,41.99,81203.13,0.0,-0.99572,1e-05,0.63463]
[1778451012123,41.99,81212.88,0.0,-0.99567,1e-05,0.64243]
[1778451013129,41.99,81221.26,0.0,-0.99562,1e-05,0.64919]
[1778451014137,41.99,81224.78,0.0,-0.99559,1e-05,0.65205]
[1778451016150,41.99,81234.07,0.0,-0.99554,1e-05,0.65965]
[1778451017158,41.99,81239.53,0.0,-0.9955,1e-05,0.66415]
[1778451018165,41.99,81238.9,0.0,-0.99551,1e-05,0.66363]
[1778451023201,41.99,81234.55,0.0,-0.99553,1e-05,0.66004]
[1778451025223,41.99,81229.19,0.0,-0.99557,1e-05,0.65565]
[1778451027234,41.99,81236.11,0.0,-0.99552,1e-05,0.66133]
[1778451028273,41.99,81244.27,0.0,-0.99547,1e-05,0.66808]
[1778451029268,41.99,81260.73,0.0,-0.99537,1e-05,0.68187]
[1778451030277,41.99,81298.83,0.0,-0.99512,1e-05,0.71472]
[1778451031288,41.99,81330.07,0.0,-0.99492,1e-05,0.74124]
[1778451032296,41.99,81339.21,0.0,-0.99486,1e-05,0.74957]
[1778451033304,41.99,81337.83,0.0,-0.99486,1e-05,0.74831]
[1778451036324,41.99,81364.12,0.0,-0.99468,1e-05,0.77267]
[1778451037331,41.99,81370.93,0.0,-0.99463,1e-05,0.77909]
[1778451038344,41.99,81372.94,0.0,-0.99461,1e-05,0.78099]
[1778451039346,41.99,81366.56,0.0,-0.99466,1e-05,0.77497]
[1778451040352,41.99,81375.99,0.0,-0.99459,1e-05,0.78389]
[1778451041360,41.99,81371.5,0.0,-0.99463,1e-05,0.77963]
[1778451042367,41.99,81362.67,0.0,-0.99469,1e-05,0.77131]
[1778451043377,41.99,81354.95,0.0,-0.99474,1e-05,0.7641]
[1778451044382,41.99,81350.13,0.0,-0.99478,1e-05,0.75963]
[1778451045392,41.99,81350.12,0.0,-0.99478,1e-05,0.75962]
[1778451049435,41.99,81356.94,0.0,-0.99473,1e-05,0.76595]
[1778451050427,41.99,81349.29,0.0,-0.99478,1e-05,0.75885]
[1778451051434,41.99,81346.74,0.0,-0.9948,1e-05,0.75649]
[1778451055463,41.99,81343.24,0.0,-0.99483,1e-05,0.75327]
[1778451056471,41.99,81337.45,0.0,-0.99487,1e-05,0.74796]
[1778451057478,41.99,81336.98,0.0,-0.99487,1e-05,0.74753]
[1778451060501,41.99,81328.87,0.0,-0.99493,1e-05,0.74015]
[1778451061504,41.99,81317.47,0.0,-0.99501,1e-05,0.72989]
[1778451062512,41.99,81320.24,0.0,-0.99499,1e-05,0.73237]
[1778451063519,41.99,81333.0,0.0,-0.9949,1e-05,0.7439]
[1778451064530,41.99,81332.51,0.0,-0.9949,1e-05,0.74346]
[1778451065532,41.99,81314.05,0.0,-0.99503,1e-05,0.72683]
[1778451066541,41.99,81316.34,0.0,-0.99501,1e-05,0.72887]
[1778451068554,41.99,81324.15,0.0,-0.99496,1e-05,0.73589]
[1778451073588,41.99,81325.95,0.0,-0.99495,1e-05,0.73751]
[1778451075604,41.99,81318.84,0.0,-0.995,1e-05,0.73111]
[1778451077618,41.99,81328.87,0.0,-0.99493,1e-05,0.74015]
[1778451079631,41.99,81318.42,0.0,-0.995,1e-05,0.73074]
[1778451080644,41.99,81312.31,0.0,-0.99504,1e-05,0.72528]
[1778451083662,41.99,81317.42,0.0,-0.99501,1e-05,0.72984]
[1778451084672,41.99,81314.25,0.0,-0.99503,1e-05,0.72701]
[1778451086681,41.99,81309.87,0.0,-0.99506,1e-05,0.72311]
[1778451089706,41.99,81322.48,0.0,-0.99497,1e-05,0.73438]
[1778451090710,41.99,81338.12,0.0,-0.99486,1e-05,0.74857]
[1778451091716,41.99,81352.64,0.0,-0.99477,1e-05,0.76052]
[1778451092722,41.99,81347.23,0.0,-0.99481,1e-05,0.75552]
[1778451093729,41.99,81336.18,0.0,-0.99489,1e-05,0.74539]
[1778451094737,41.99,81336.18,0.0,-0.99489,1e-05,0.74539]
[1778451096750,41.99,81342.15,0.0,-0.99484,1e-05,0.75085]
[1778451101788,41.99,81346.17,0.0,-0.99482,1e-05,0.75454]
[1778451106825,41.99,81349.88,0.0,-0.99479,1e-05,0.75797]
[1778451107832,41.99,81382.26,0.0,-0.99456,1e-05,0.7884]
[1778451112867,41.99,81380.72,0.0,-0.99457,1e-05,0.78693]
[1778451117902,41.99,81378.9,0.0,-0.99458,1e-05,0.7852]
[1778451119920,41.99,81371.71,0.0,-0.99463,1e-05,0.77837]
[1778451121930,41.99,81359.41,0.0,-0.99472,1e-05,0.76682]
[1778451124622,41.99,81358.46,0.0,-0.99473,1e-05,0.76593]
[1778451125958,41.99,81350.79,0.0,-0.99478,1e-05,0.75881]
[1778451130993,41.99,81348.54,0.0,-0.9948,1e-05,0.75673]
[1778451133007,41.99,81356.24,0.0,-0.99474,1e-05,0.76387]
[1778451134744,41.99,81384.18,0.0,-0.99454,1e-05,0.79024]
[1778451135096,41.99,81384.18,0.0,-0.99454,1e-05,0.79024]
[1778451136046,41.99,81399.57,0.0,-0.99443,1e-05,0.80509]
[1778451137048,41.99,81412.26,0.0,-0.99433,1e-05,0.81751]
[1778451140068,41.99,81404.31,0.0,-0.99439,1e-05,0.80971]
[1778451145103,41.99,81405.85,0.0,-0.99438,1e-05,0.81121]
[1778451146110,41.99,81410.91,0.0,-0.99434,1e-05,0.81618]
[1778451151145,41.99,81409.38,0.0,-0.99436,1e-05,0.81317]
[1778451152153,41.99,81404.32,0.0,-0.9944,1e-05,0.80822]
[1778451153163,41.99,81398.64,0.0,-0.99444,1e-05,0.80269]
[1778451154849,41.99,81390.23,0.0,-0.99451,1e-05,0.79457]
[1778451156185,41.99,81382.88,0.0,-0.99456,1e-05,0.78753]
[1778451157191,41.99,81375.1,0.0,-0.99462,1e-05,0.78013]
[1778451162226,41.99,81372.74,0.0,-0.99464,1e-05,0.77789]
[1778451167261,41.99,81373.65,0.0,-0.99463,1e-05,0.77875]
[1778451169274,41.99,81367.06,0.0,-0.99468,1e-05,0.77254]
[1778451171289,41.99,81356.62,0.0,-0.99475,1e-05,0.76279]
[1778451172296,41.99,81356.02,0.0,-0.99476,1e-05,0.76223]
[1778451177335,41.99,81341.99,0.0,-0.99485,1e-05,0.74929]
[1778451178339,41.99,81338.93,0.0,-0.99488,1e-05,0.74649]
[1778451179347,41.99,81327.45,0.0,-0.99496,1e-05,0.73607]
[1778451180354,41.99,81326.08,0.0,-0.99496,1e-05,0.73484]
[1778451182385,41.99,81331.13,0.0,-0.99493,1e-05,0.7394]
[1778451183395,41.99,81327.57,0.0,-0.99495,1e-05,0.73618]
[1778451185407,41.99,81314.65,0.0,-0.99504,1e-05,0.7246]
[1778451186413,41.99,81304.13,0.0,-0.99511,1e-05,0.71529]
[1778451187428,41.99,81304.35,0.0,-0.99511,1e-05,0.71548]
[1778451192456,41.99,81301.66,0.0,-0.99513,1e-05,0.71312]
[1778451197491,41.99,81287.93,0.0,-0.99522,1e-05,0.70114]
[1778451198499,41.99,81282.9,0.0,-0.99525,1e-05,0.6968]
[1778451199506,41.99,81282.5,0.0,-0.99526,1e-05,0.69646]
[1778451202531,41.99,81299.04,0.0,-0.99515,1e-05,0.71082]
[1778451203538,41.99,81303.25,0.0,-0.99512,1e-05,0.71451]
[1778451208572,41.99,81302.3,0.0,-0.99513,1e-05,0.71368]
[1778451213608,41.99,81302.34,0.0,-0.99513,1e-05,0.71235]
[1778451215622,41.99,81310.03,0.0,-0.99508,1e-05,0.71913]
[1778451216629,41.99,81320.55,0.0,-0.99501,1e-05,0.72849]
[1778451217636,41.99,81320.05,0.0,-0.99502,1e-05,0.72804]
[1778451218643,41.99,81313.17,0.0,-0.99506,1e-05,0.72191]
[1778451219650,41.99,81309.89,0.0,-0.99508,1e-05,0.719]
[1778451224690,41.99,81309.07,0.0,-0.99509,1e-05,0.71828]
[1778451229721,41.99,81313.95,0.0,-0.99506,1e-05,0.7226]
[1778451231734,41.99,81315.17,0.0,-0.99505,1e-05,0.72369]
[1778451234756,41.99,81308.39,0.0,-0.99509,1e-05,0.71768]
[1778451236770,41.99,81304.43,0.0,-0.99512,1e-05,0.71419]
[1778451241806,41.99,81309.75,0.0,-0.99509,1e-05,0.71888]
[1778451244827,41.99,81303.99,0.0,-0.99512,1e-05,0.7138]
[1778451245834,41.99,81311.76,0.0,-0.99507,1e-05,0.72066]
[1778451247849,41.99,81311.51,0.0,-0.99507,1e-05,0.72044]
[1778451249862,41.99,81302.74,0.0,-0.99513,1e-05,0.7127]
[1778451250869,41.99,81300.55,0.0,-0.99515,1e-05,0.71078]
[1778451255906,41.99,81294.62,0.0,-0.99519,1e-05,0.7056]
[1778451260939,41.99,81291.59,0.0,-0.99521,1e-05,0.70297]
[1778451262953,41.99,81299.44,0.0,-0.99515,1e-05,0.70981]
[1778451266981,41.99,81311.02,0.0,-0.99508,1e-05,0.72]
[1778451272018,41.99,81308.68,0.0,-0.9951,1e-05,0.71656]
[1778451275039,41.99,81314.35,0.0,-0.99506,1e-05,0.72158]
[1778451280074,41.99,81313.95,0.0,-0.99507,1e-05,0.72123]
[1778451285769,41.99,81314.55,0.0,-0.99506,1e-05,0.72176]
[1778451291151,41.99,81312.23,0.0,-0.99508,1e-05,0.7197]
[1778451293165,41.99,81294.77,0.0,-0.99519,1e-05,0.70438]
[1778451295843,41.99,81301.1,0.0,-0.99515,1e-05,0.7099]
[1778451296186,41.99,81301.1,0.0,-0.99515,1e-05,0.7099]
[1778451301225,41.99,81300.52,0.0,-0.99516,1e-05,0.7094]
[1778451302228,41.99,81306.65,0.0,-0.99511,1e-05,0.71478]
[1778451303235,41.99,81312.16,0.0,-0.99508,1e-05,0.71964]
[1778451304242,41.99,81318.35,0.0,-0.99504,1e-05,0.72514]
[1778451307263,41.99,81311.3,0.0,-0.99508,1e-05,0.71888]
[1778451312297,41.99,81310.62,0.0,-0.99509,1e-05,0.71828]
[1778451315983,41.99,81294.49,0.0,-0.9952,1e-05,0.70414]
[1778451317333,41.99,81280.55,0.0,-0.99529,1e-05,0.69211]
[1778451319347,41.99,81276.25,0.0,-0.99531,1e-05,0.68843]
[1778451322384,41.99,81284.93,0.0,-0.99526,1e-05,0.69587]
[1778451323377,41.99,81275.28,0.0,-0.99532,1e-05,0.6876]
[1778451324384,41.99,81268.12,0.0,-0.99537,1e-05,0.68153]
[1778451329418,41.99,81268.47,0.0,-0.99536,1e-05,0.68182]
[1778451336130,41.99,81269.04,0.0,-0.99537,1e-05,0.68099]
[1778451341504,41.99,81270.25,0.0,-0.99536,1e-05,0.68201]
[1778451346540,41.99,81273.71,0.0,-0.99534,1e-05,0.68494]
[1778451351577,41.99,81273.84,0.0,-0.99534,1e-05,0.68505]
[1778451356611,41.99,81275.17,0.0,-0.99533,1e-05,0.68618]
[1778451361647,41.99,81262.78,0.0,-0.99541,1e-05,0.67571]
[1778451362654,41.99,81259.12,0.0,-0.99543,1e-05,0.67264]
[1778451364671,41.99,81256.61,0.0,-0.99545,1e-05,0.67055]
[1778451369706,41.99,81262.05,0.0,-0.99541,1e-05,0.6751]
[1778451370714,41.99,81263.93,0.0,-0.9954,1e-05,0.67668]
[1778451372732,41.99,81249.73,0.0,-0.99549,1e-05,0.66483]
[1778451373739,41.99,81230.32,0.0,-0.99561,1e-05,0.64891]
[1778451374746,41.99,81226.9,0.0,-0.99563,1e-05,0.64614]
[1778451378774,41.99,81234.12,0.0,-0.99559,1e-05,0.652]
[1778451380789,41.99,81227.53,0.0,-0.99563,1e-05,0.64665]
[1778451381796,41.99,81221.98,0.0,-0.99566,1e-05,0.64218]
[1778451382803,41.99,81222.91,0.0,-0.99566,1e-05,0.64293]
[1778451386831,41.99,81227.88,0.0,-0.99563,1e-05,0.64694]
[1778451389852,41.99,81222.49,0.0,-0.99566,1e-05,0.64259]
[1778451394886,41.99,81219.27,0.0,-0.99569,1e-05,0.63874]
[1778451397909,41.99,81214.09,0.0,-0.99572,1e-05,0.63461]
[1778451399921,41.99,81219.16,0.0,-0.99569,1e-05,0.63865]
[1778451404963,41.99,81217.09,0.0,-0.9957,1e-05,0.637]
[1778451407989,41.99,81211.36,0.0,-0.99573,1e-05,0.63243]
[1778451408994,41.99,81200.85,0.0,-0.99579,1e-05,0.62414]
[1778451410001,41.99,81202.09,0.0,-0.99579,1e-05,0.62511]
[1778451414033,41.99,81210.82,0.0,-0.99574,1e-05,0.63201]
[1778451415038,41.99,81212.45,0.0,-0.99573,1e-05,0.6333]
[1778451420082,41.99,81209.13,0.0,-0.99575,1e-05,0.63067]
[1778451425111,41.99,81207.16,0.0,-0.99576,1e-05,0.62911]
[1778451430144,41.99,81206.05,0.0,-0.99576,1e-05,0.62823]
[1778451435181,41.99,81204.02,0.0,-0.99578,1e-05,0.62663]
[1778451440214,41.99,81207.41,0.0,-0.99576,1e-05,0.6293]
[1778451442231,41.99,81201.17,0.0,-0.99579,1e-05,0.62439]
[1778451447266,41.99,81204.03,0.0,-0.99578,1e-05,0.62664]
[1778451449281,41.99,81217.26,0.0,-0.9957,1e-05,0.63713]
[1778451451296,41.99,81208.76,0.0,-0.99576,1e-05,0.62913]
[1778451452303,41.99,81215.83,0.0,-0.99571,1e-05,0.63474]
[1778451455323,41.99,81233.52,0.0,-0.99561,1e-05,0.64897]
[1778451456999,41.99,81260.63,0.0,-0.99544,1e-05,0.67129]
[1778451458343,41.99,81269.6,0.0,-0.99538,1e-05,0.67882]
[1778451459351,41.99,81279.64,0.0,-0.99532,1e-05,0.68733]
[1778451461364,41.99,81284.76,0.0,-0.99529,1e-05,0.69171]
[1778451462372,41.99,81294.71,0.0,-0.99522,1e-05,0.70028]
[1778451464418,41.99,81303.55,0.0,-0.99516,1e-05,0.70797]
[1778451465399,41.99,81321.58,0.0,-0.99504,1e-05,0.72387]
[1778451467065,41.99,81331.55,0.0,-0.99497,1e-05,0.73279]
[1778451467412,41.99,81331.55,0.0,-0.99497,1e-05,0.73279]
[1778451469426,41.99,81337.78,0.0,-0.99493,1e-05,0.73842]
[1778451472449,41.99,81348.5,0.0,-0.99486,1e-05,0.74817]
[1778451474461,41.99,81334.35,0.0,-0.99495,1e-05,0.73532]
[1778451475548,41.99,81329.38,0.0,-0.99499,1e-05,0.73084]
[1778451477140,41.99,81280.68,0.0,-0.99531,1e-05,0.68822]
[1778451478498,41.99,81269.29,0.0,-0.99539,1e-05,0.67856]
[1778451479505,41.99,81279.43,0.0,-0.99532,1e-05,0.68716]
[1778451483540,41.99,81317.55,0.0,-0.99507,1e-05,0.72029]
[1778451484542,41.99,81337.19,0.0,-0.99494,1e-05,0.73788]
[1778451485553,41.99,81343.36,0.0,-0.99489,1e-05,0.74348]
[1778451487210,41.99,81359.93,0.0,-0.99478,1e-05,0.7587]
[1778451487563,41.99,81357.13,0.0,-0.9948,1e-05,0.75611]
[1778451492631,41.99,81353.2,0.0,-0.99482,1e-05,0.75249]
[1778451495661,41.99,81333.38,0.0,-0.99496,1e-05,0.73444]
[1778451497284,41.99,81339.91,0.0,-0.99492,1e-05,0.74035]
[1778451498680,41.99,81339.81,0.0,-0.99492,1e-05,0.74026]
[1778451499687,41.99,81334.07,0.0,-0.99496,1e-05,0.73506]
[1778451500693,41.99,81337.67,0.0,-0.99493,1e-05,0.73832]
[1778451505730,41.99,81327.7,0.0,-0.995,1e-05,0.72934]
[1778451507357,41.99,81330.37,0.0,-0.99498,1e-05,0.73173]
[1778451508752,41.99,81335.83,0.0,-0.99494,1e-05,0.73665]
[1778451509759,41.99,81336.44,0.0,-0.99494,1e-05,0.7372]
[1778451511773,41.99,81352.56,0.0,-0.99484,1e-05,0.75048]
[1778451512780,41.99,81358.64,0.0,-0.99479,1e-05,0.75608]
[1778451513786,41.99,81357.2,0.0,-0.99481,1e-05,0.75475]
[1778451514796,41.99,81349.58,0.0,-0.99486,1e-05,0.74775]
[1778451515801,41.99,81341.23,0.0,-0.99492,1e-05,0.74014]
[1778451516808,41.99,81341.79,0.0,-0.99491,1e-05,0.74065]
[1778451518823,41.99,81331.55,0.0,-0.99498,1e-05,0.7314]
[1778451519832,41.99,81327.52,0.0,-0.99501,1e-05,0.72779]
[1778451522850,41.99,81321.93,0.0,-0.99505,1e-05,0.7228]
[1778451523857,41.99,81316.49,0.0,-0.99509,1e-05,0.71798]
[1778451524864,41.99,81305.79,0.0,-0.99516,1e-05,0.70857]
[1778451525871,41.99,81300.09,0.0,-0.99519,1e-05,0.7036]
[1778451526878,41.99,81297.27,0.0,-0.99521,1e-05,0.70115]
[1778451527885,41.99,81306.8,0.0,-0.99515,1e-05,0.70945]
[1778451528892,41.99,81315.21,0.0,-0.99509,1e-05,0.71685]
[1778451529926,41.99,81316.59,0.0,-0.99508,1e-05,0.71807]
[1778451531913,41.99,81298.57,0.0,-0.9952,1e-05,0.70228]
[1778451532920,41.99,81306.01,0.0,-0.99516,1e-05,0.70876]
[1778451533927,41.99,81310.23,0.0,-0.99513,1e-05,0.71246]
[1778451537955,41.99,81303.13,0.0,-0.99517,1e-05,0.70624]
[1778451542994,41.99,81309.59,0.0,-0.99513,1e-05,0.7119]
[1778451545011,41.99,81324.12,0.0,-0.99503,1e-05,0.72475]
[1778451547021,41.99,81334.03,0.0,-0.99497,1e-05,0.73363]
[1778451548028,41.99,81346.59,0.0,-0.99488,1e-05,0.74502]
[1778451552056,41.99,81340.86,0.0,-0.99492,1e-05,0.7398]
[1778451553063,41.99,81334.13,0.0,-0.99497,1e-05,0.73372]
[1778451556083,41.99,81344.24,0.0,-0.9949,1e-05,0.74287]
[1778451557091,41.99,81349.35,0.0,-0.99486,1e-05,0.74754]
[1778451562131,41.99,81353.42,0.0,-0.99483,1e-05,0.75127]
[1778451563137,41.99,81359.65,0.0,-0.99479,1e-05,0.75701]
[1778451564144,41.99,81369.76,0.0,-0.99472,1e-05,0.76641]
[1778451565150,41.99,81364.59,0.0,-0.99475,1e-05,0.76159]
[1778451570186,41.99,81367.99,0.0,-0.99473,1e-05,0.76476]
[1778451575220,41.99,81371.24,0.0,-0.99471,1e-05,0.76635]
[1778451577235,41.99,81361.96,0.0,-0.99478,1e-05,0.75772]
[1778451578245,41.99,81361.96,0.0,-0.99478,1e-05,0.75772]
[1778451579250,41.99,81351.02,0.0,-0.99486,1e-05,0.74765]
[1778451582271,41.99,81345.5,0.0,-0.9949,1e-05,0.74261]
[1778451584288,41.99,81338.44,0.0,-0.99495,1e-05,0.73621]
[1778451587306,41.99,81344.64,0.0,-0.9949,1e-05,0.74183]
[1778451592341,41.99,81342.43,0.0,-0.99492,1e-05,0.73982]
[1778451597376,41.99,81335.28,0.0,-0.99497,1e-05,0.73336]
[1778451602412,41.99,81326.42,0.0,-0.99503,1e-05,0.72542]
[1778451606487,41.99,81312.61,0.0,-0.99512,1e-05,0.71318]
[1778451611516,41.99,81311.61,0.0,-0.99513,1e-05,0.71231]
[1778451613530,41.99,81301.7,0.0,-0.99519,1e-05,0.70364]
[1778451615544,41.99,81293.01,0.0,-0.99525,1e-05,0.69612]
[1778451618159,41.99,81288.69,0.0,-0.99528,1e-05,0.69241]
[1778451623611,41.99,81289.37,0.0,-0.99527,1e-05,0.69299]
[1778451625624,41.99,81295.37,0.0,-0.99523,1e-05,0.69816]
[1778451626631,41.99,81301.45,0.0,-0.99519,1e-05,0.70343]
[1778451628229,41.99,81289.48,0.0,-0.99527,1e-05,0.69308]
[1778451633680,41.99,81292.05,0.0,-0.99527,1e-05,0.69395]
[1778451635693,41.99,81297.33,0.0,-0.99523,1e-05,0.6985]
[1778451636700,41.99,81340.88,0.0,-0.99494,1e-05,0.73702]
[1778451638299,41.99,81346.83,0.0,-0.9949,1e-05,0.74241]
[1778451638714,41.99,81347.16,0.0,-0.99489,1e-05,0.74271]
[1778451643751,41.99,81347.5,0.0,-0.99489,1e-05,0.74302]
[1778451648786,41.99,81347.19,0.0,-0.99489,1e-05,0.74274]
[1778451650803,41.99,81341.75,0.0,-0.99493,1e-05,0.7378]
[1778451652818,41.99,81333.41,0.0,-0.99499,1e-05,0.73029]
[1778451658444,41.99,81317.54,0.0,-0.9951,1e-05,0.71616]
[1778451662904,41.99,81322.78,0.0,-0.99506,1e-05,0.7208]
[1778451663895,41.99,81297.46,0.0,-0.99523,1e-05,0.69862]
[1778451664902,41.99,81285.94,0.0,-0.99531,1e-05,0.68872]
[1778451665909,41.99,81286.09,0.0,-0.9953,1e-05,0.68884]
[1778451670945,41.99,81281.04,0.0,-0.99534,1e-05,0.68454]
[1778451672960,41.99,81269.85,0.0,-0.99541,1e-05,0.67509]
[1778451673967,41.99,81267.44,0.0,-0.99542,1e-05,0.67307]
[1778451679002,41.99,81270.12,0.0,-0.99541,1e-05,0.67531]
[1778451681016,41.99,81263.29,0.0,-0.99545,1e-05,0.6696]
[1778451682022,41.99,81265.01,0.0,-0.99544,1e-05,0.67103]
[1778451683032,41.99,81270.02,0.0,-0.99541,1e-05,0.67523]
[1778451685045,41.99,81269.95,0.0,-0.99541,1e-05,0.67517]
[1778451690087,41.99,81268.0,0.0,-0.99542,1e-05,0.67354]
[1778451692097,41.99,81275.34,0.0,-0.99538,1e-05,0.67839]
[1778451693101,41.99,81274.08,0.0,-0.99539,1e-05,0.67733]
[1778451698136,41.99,81274.17,0.0,-0.99539,1e-05,0.67741]
[1778451703172,41.99,81273.71,0.0,-0.99539,1e-05,0.67702]
[1778451708208,41.99,81280.39,0.0,-0.99535,1e-05,0.68266]
[1778451713242,41.99,81281.46,0.0,-0.99534,1e-05,0.68357]
[1778451718280,41.99,81284.75,0.0,-0.99532,1e-05,0.68637]
[1778451722309,41.99,81278.44,0.0,-0.99536,1e-05,0.68101]
[1778451727347,41.99,81277.15,0.0,-0.99537,1e-05,0.67992]
[1778451729363,41.99,81265.19,0.0,-0.99545,1e-05,0.66988]
[1778451730373,41.99,81250.31,0.0,-0.99554,1e-05,0.65756]
[1778451731378,41.99,81250.31,0.0,-0.99554,1e-05,0.65756]
[1778451733391,41.99,81255.4,0.0,-0.99551,1e-05,0.66175]
[1778451734404,41.99,81254.98,0.0,-0.99551,1e-05,0.6614]
[1778451736413,41.99,81249.93,0.0,-0.99554,1e-05,0.65724]
[1778451739440,41.99,81264.84,0.0,-0.99545,1e-05,0.66958]
[1778451740448,41.99,81268.0,0.0,-0.99543,1e-05,0.67223]
[1778451745482,41.99,81270.39,0.0,-0.99541,1e-05,0.67423]
[1778451749510,41.99,81262.71,0.0,-0.99546,1e-05,0.66781]
[1778451751524,41.99,81253.72,0.0,-0.99553,1e-05,0.65907]
[1778451756563,41.99,81248.65,0.0,-0.99556,1e-05,0.65491]
[1778451761599,41.99,81257.33,0.0,-0.9955,1e-05,0.66205]
[1778451766634,41.99,81260.46,0.0,-0.99548,1e-05,0.66464]
[1778451772676,41.99,81259.92,0.0,-0.99549,1e-05,0.66419]
[1778451777712,41.99,81266.52,0.0,-0.99545,1e-05,0.66968]
[1778451782747,41.99,81263.82,0.0,-0.99546,1e-05,0.66743]
[1778451783755,41.99,81253.03,0.0,-0.99553,1e-05,0.6585]
[1778451789375,41.99,81250.81,0.0,-0.99554,1e-05,0.65668]
[1778451794830,41.99,81264.32,0.0,-0.99546,1e-05,0.66785]
[1778451797851,41.99,81272.35,0.0,-0.99541,1e-05,0.67456]
[1778451802885,41.99,81271.48,0.0,-0.99542,1e-05,0.67383]
[1778451805910,41.99,81288.8,0.0,-0.9953,1e-05,0.68849]
[1778451806917,41.99,81288.8,0.0,-0.9953,1e-05,0.68849]
[1778451809520,41.99,81279.95,0.0,-0.99536,1e-05,0.68097]
[1778451814970,41.99,81280.22,0.0,-0.99537,1e-05,0.67987]
[1778451820011,41.99,81277.3,0.0,-0.99539,1e-05,0.67741]
[1778451825040,41.99,81277.27,0.0,-0.99539,1e-05,0.67738]
[1778451830077,41.99,81278.32,0.0,-0.99538,1e-05,0.67827]
[1778451832088,41.99,81272.37,0.0,-0.99542,1e-05,0.67326]
[1778451837124,41.99,81270.71,0.0,-0.99543,1e-05,0.67187]
[1778451842161,41.99,81266.47,0.0,-0.99546,1e-05,0.66833]
[1778451844173,41.99,81262.69,0.0,-0.99548,1e-05,0.66519]
[1778451848205,41.99,81272.44,0.0,-0.99542,1e-05,0.67332]
[1778451849212,41.99,81283.31,0.0,-0.99535,1e-05,0.68249]
[1778451850215,41.99,81287.46,0.0,-0.99532,1e-05,0.68602]
[1778451852231,41.99,81290.8,0.0,-0.9953,1e-05,0.68887]
[1778451858274,41.99,81291.98,0.0,-0.99529,1e-05,0.68988]
[1778451864316,41.99,81293.34,0.0,-0.99528,1e-05,0.69104]
[1778451869350,41.99,81291.83,0.0,-0.99529,1e-05,0.68975]
[1778451874385,41.99,81291.22,0.0,-0.99531,1e-05,0.68789]
[1778451878413,41.99,81296.7,0.0,-0.99527,1e-05,0.69259]
[1778451879419,41.99,81297.59,0.0,-0.99527,1e-05,0.69335]
[1778451884455,41.99,81293.4,0.0,-0.99529,1e-05,0.68976]
[1778451885462,41.99,81287.06,0.0,-0.99533,1e-05,0.68435]
[1778451886469,41.99,81282.64,0.0,-0.99536,1e-05,0.6806]
[1778451887476,41.99,81288.29,0.0,-0.99533,1e-05,0.68539]
[1778451888486,41.99,81293.69,0.0,-0.99529,1e-05,0.69]
[1778451889490,41.99,81296.12,0.0,-0.99527,1e-05,0.69209]
[1778451893517,41.99,81306.5,0.0,-0.99521,1e-05,0.70105]
[1778451894525,41.99,81309.14,0.0,-0.99519,1e-05,0.70334]
[1778451898553,41.99,81300.17,0.0,-0.99525,1e-05,0.69557]
[1778451899560,41.99,81296.41,0.0,-0.99527,1e-05,0.69234]
[1778451901574,41.99,81294.54,0.0,-0.99529,1e-05,0.69073]
[1778451907617,41.99,81294.3,0.0,-0.99529,1e-05,0.69053]
[1778451915672,41.99,81295.42,0.0,-0.99528,1e-05,0.69149]
[1778451920707,41.99,81295.79,0.0,-0.99528,1e-05,0.6918]
[1778451925742,41.99,81296.64,0.0,-0.99527,1e-05,0.69253]
[1778451930776,41.99,81296.63,0.0,-0.99527,1e-05,0.69253]
[1778451936818,41.99,81296.65,0.0,-0.99528,1e-05,0.6912]
[1778451941853,41.99,81292.34,0.0,-0.99531,1e-05,0.68751]
[1778451944875,41.99,81282.96,0.0,-0.99537,1e-05,0.67955]
[1778451947896,41.99,81279.45,0.0,-0.99539,1e-05,0.67658]
[1778451948904,41.99,81287.43,0.0,-0.99534,1e-05,0.68333]
[1778451950514,41.99,81308.53,0.0,-0.9952,1e-05,0.70145]
[1778451950917,41.99,81308.53,0.0,-0.9952,1e-05,0.70145]
[1778451951924,41.99,81314.5,0.0,-0.99516,1e-05,0.70665]
[1778451956959,41.99,81315.73,0.0,-0.99515,1e-05,0.70773]
[1778451958973,41.99,81323.8,0.0,-0.9951,1e-05,0.71482]
[1778451960585,41.99,81329.71,0.0,-0.99506,1e-05,0.72005]
[1778451961994,41.99,81337.06,0.0,-0.99501,1e-05,0.7266]
[1778451967031,41.99,81340.13,0.0,-0.99499,1e-05,0.72935]
[1778451972065,41.99,81339.18,0.0,-0.995,1e-05,0.7285]
[1778451976093,41.99,81347.24,0.0,-0.99494,1e-05,0.73575]
[1778451980727,41.99,81365.62,0.0,-0.99481,1e-05,0.75253]
[1778451981128,41.99,81365.62,0.0,-0.99481,1e-05,0.75253]
[1778451983142,41.99,81359.66,0.0,-0.99485,1e-05,0.74705]
[1778451984150,41.99,81359.66,0.0,-0.99485,1e-05,0.74705]
[1778451989188,41.99,81364.13,0.0,-0.99482,1e-05,0.75116]
[1778451993216,41.99,81370.22,0.0,-0.99479,1e-05,0.75534]
[1778451996244,41.99,81358.4,0.0,-0.99487,1e-05,0.74448]
[1778451998255,41.99,81347.45,0.0,-0.99495,1e-05,0.73454]
[1778451999264,41.99,81346.01,0.0,-0.99496,1e-05,0.73324]
[1778452004300,41.99,81382.76,0.0,-0.9947,1e-05,0.76701]
[1778452005306,41.99,81401.92,0.0,-0.99456,1e-05,0.78513]
[1778452006313,41.99,81400.64,0.0,-0.99457,1e-05,0.78391]
[1778452011349,41.99,81402.47,0.0,-0.99456,1e-05,0.78565]
[1778452014371,41.99,81396.58,0.0,-0.9946,1e-05,0.78004]
[1778452015382,41.99,81391.93,0.0,-0.99463,1e-05,0.77564]
[1778452016390,41.99,81390.85,0.0,-0.99464,1e-05,0.77462]
[1778452017397,41.99,81381.97,0.0,-0.99471,1e-05,0.76627]
[1778452018407,41.99,81381.65,0.0,-0.99471,1e-05,0.76597]
[1778452023439,41.99,81381.25,0.0,-0.99471,1e-05,0.7656]
[1778452025454,41.99,81390.86,0.0,-0.99464,1e-05,0.77463]
[1778452026463,41.99,81393.16,0.0,-0.99462,1e-05,0.7768]
[1778452027469,41.99,81406.5,0.0,-0.99453,1e-05,0.78951]
[1778452028476,41.99,81406.5,0.0,-0.99453,1e-05,0.78951]
[1778452030488,41.99,81403.42,0.0,-0.99455,1e-05,0.78656]
[1778452032503,41.99,81400.78,0.0,-0.99457,1e-05,0.78404]
[1778452034516,41.99,81408.04,0.0,-0.99452,1e-05,0.79099]
[1778452035524,41.99,81410.3,0.0,-0.9945,1e-05,0.79317]
[1778452036530,41.99,81422.07,0.0,-0.99441,1e-05,0.80457]
[1778452037538,41.99,81423.68,0.0,-0.9944,1e-05,0.80614]
[1778452042573,41.99,81418.59,0.0,-0.99444,1e-05,0.80118]
[1778452043581,41.99,81412.25,0.0,-0.99448,1e-05,0.79505]
[1778452044586,41.99,81419.87,0.0,-0.99443,1e-05,0.80243]
[1778452045594,41.99,81427.62,0.0,-0.99437,1e-05,0.80999]
[1778452046611,41.99,81431.46,0.0,-0.99434,1e-05,0.81376]
[1778452047608,41.99,81442.07,0.0,-0.99426,1e-05,0.82426]
[1778452049627,41.99,81459.1,0.0,-0.99412,1e-05,0.84135]
[1778452050632,41.99,81478.1,0.0,-0.99397,1e-05,0.86075]
[1778452051639,41.99,81491.91,0.0,-0.99387,1e-05,0.8735]
[1778452052661,41.99,81501.69,0.0,-0.99379,1e-05,0.88376]
[1778452053656,41.99,81517.41,0.0,-0.99366,1e-05,0.90047]
[1778452054663,42.0,81585.02,0.0,-0.99305,1e-05,0.97762]
[1778452055671,42.0,81586.75,0.0,-0.99303,1e-05,0.97961]
[1778452058691,42.0,81590.92,0.0,-0.99299,1e-05,0.98441]
[1778452059705,42.0,81615.43,0.0,-0.99277,1e-05,1.013]
[1778452061721,42.0,81661.11,0.0,-0.99232,1e-05,1.06811]
[1778452062728,42.0,81666.82,0.0,-0.99227,1e-05,1.07517]
[1778452063732,42.0,81675.25,0.0,-0.99218,1e-05,1.08566]
[1778452064741,42.0,81685.45,0.0,-0.99208,1e-05,1.09847]
[1778452065745,42.0,81674.19,0.0,-0.99219,1e-05,1.08434]
[1778452066752,42.0,81674.4,0.0,-0.99219,1e-05,1.0846]
[1778452067757,42.0,81683.24,0.0,-0.9921,1e-05,1.09569]
[1778452068765,42.0,81686.58,0.0,-0.99207,1e-05,1.0999]
[1778452069772,42.0,81692.22,0.0,-0.99201,1e-05,1.10704]
[1778452070778,42.0,81676.29,0.0,-0.99217,1e-05,1.08696]
[1778452071787,42.0,81673.24,0.0,-0.9922,1e-05,1.08316]
[1778452072793,42.0,81663.07,0.0,-0.9923,1e-05,1.07053]
[1778452073801,42.0,81660.43,0.0,-0.99233,1e-05,1.06727]
[1778452074808,42.0,81645.26,0.0,-0.99248,1e-05,1.04872]
[1778452075814,42.0,81644.07,0.0,-0.99249,1e-05,1.04727]
[1778452076822,42.0,81636.0,0.0,-0.99257,1e-05,1.03752]
[1778452077828,42.0,81638.34,0.0,-0.99255,1e-05,1.04034]
[1778452079845,42.0,81631.13,0.0,-0.99262,1e-05,1.03167]
[1778452081857,42.0,81642.28,0.0,-0.99251,1e-05,1.0451]
[1778452082872,42.0,81664.67,0.0,-0.99229,1e-05,1.07251]
[1778452083875,42.0,81654.69,0.0,-0.99239,1e-05,1.06022]
[1778452084878,42.0,81646.86,0.0,-0.99246,1e-05,1.05066]
[1778452086893,42.0,81640.36,0.0,-0.99253,1e-05,1.04278]
[1778452087899,42.0,81649.17,0.0,-0.99244,1e-05,1.05347]
[1778452088920,42.0,81656.05,0.0,-0.99237,1e-05,1.06189]
[1778452090930,42.0,81677.22,0.0,-0.99216,1e-05,1.08813]
[1778452091935,42.0,81669.2,0.0,-0.99224,1e-05,1.07813]
[1778452092943,42.0,81658.76,0.0,-0.99235,1e-05,1.06522]
[1778452093951,42.0,81658.95,0.0,-0.99234,1e-05,1.06545]
[1778452095963,42.0,81668.82,0.0,-0.99225,1e-05,1.07765]
[1778452097977,42.0,81678.82,0.0,-0.99214,1e-05,1.09013]
[1778452099994,42.0,81663.23,0.0,-0.9923,1e-05,1.07073]
[1778452102016,42.0,81651.11,0.0,-0.99242,1e-05,1.05584]
[1778452103022,42.0,81645.4,0.0,-0.99248,1e-05,1.04889]
[1778452105039,42.0,81651.42,0.0,-0.99242,1e-05,1.05622]
[1778452109067,42.0,81632.02,0.0,-0.99261,1e-05,1.03274]
[1778452110076,42.0,81619.46,0.0,-0.99273,1e-05,1.01776]
[1778452114103,42.0,81610.07,0.0,-0.99283,1e-05,1.00492]
[1778452117129,42.0,81598.04,0.0,-0.99294,1e-05,0.9909]
[1778452118133,42.0,81603.51,0.0,-0.99289,1e-05,0.99725]
[1778452120148,42.0,81597.03,0.0,-0.99295,1e-05,0.98973]
[1778452125183,42.0,81590.38,0.0,-0.99301,1e-05,0.98205]
[1778452126189,42.0,81583.56,0.0,-0.99307,1e-05,0.97423]
[1778452129219,42.0,81567.65,0.0,-0.99322,1e-05,0.95618]
[1778452134246,42.0,81560.71,0.0,-0.99328,1e-05,0.9484]
[1778452138274,42.0,81565.73,0.0,-0.99323,1e-05,0.95402]
[1778452141886,42.0,81571.49,0.0,-0.99318,1e-05,0.96051]
[1778452144317,42.0,81560.26,0.0,-0.99328,1e-05,0.94789]
[1778452145323,42.0,81555.03,0.0,-0.99333,1e-05,0.94206]
[1778452147337,42.0,81543.71,0.0,-0.99343,1e-05,0.92955]
[1778452152373,42.0,81545.43,0.0,-0.99341,1e-05,0.93144]
[1778452154386,42.0,81536.33,0.0,-0.99349,1e-05,0.92146]
[1778452156403,42.0,81531.0,0.0,-0.99354,1e-05,0.91566]
[1778452159421,42.0,81536.21,0.0,-0.99349,1e-05,0.92133]
[1778452162029,42.0,81545.34,0.0,-0.99341,1e-05,0.93134]
[1778452163449,42.0,81533.69,0.0,-0.99352,1e-05,0.91859]
[1778452164457,42.0,81529.95,0.0,-0.99355,1e-05,0.91452]
[1778452166491,42.0,81524.69,0.0,-0.99359,1e-05,0.90883]
[1778452168490,42.0,81521.36,0.0,-0.99362,1e-05,0.90524]
[1778452173523,42.0,81516.56,0.0,-0.99367,1e-05,0.89847]
[1778452174535,42.0,81504.76,0.0,-0.99377,1e-05,0.88593]
[1778452175541,42.0,81504.76,0.0,-0.99377,1e-05,0.88593]
[1778452179569,42.0,81502.51,0.0,-0.99379,1e-05,0.88355]
[1778452181584,42.0,81508.83,0.0,-0.99374,1e-05,0.89023]
[1778452182591,42.0,81509.32,0.0,-0.99373,1e-05,0.89075]
[1778452184604,42.0,81502.4,0.0,-0.99379,1e-05,0.88344]
[1778452185611,42.0,81498.22,0.0,-0.99382,1e-05,0.87904]
[1778452190646,42.0,81496.88,0.0,-0.99384,1e-05,0.87763]
[1778452195684,42.0,81498.91,0.0,-0.99382,1e-05,0.87976]
[1778452198705,42.0,81490.94,0.0,-0.99388,1e-05,0.87142]
[1778452199711,42.0,81489.91,0.0,-0.99389,1e-05,0.87035]
[1778452204747,42.0,81489.58,0.0,-0.9939,1e-05,0.87001]
[1778452205754,42.0,81501.25,0.0,-0.9938,1e-05,0.88222]
[1778452206762,42.0,81501.25,0.0,-0.9938,1e-05,0.88222]
[1778452207768,42.0,81503.14,0.0,-0.99378,1e-05,0.88422]
[1778452209781,42.0,81510.74,0.0,-0.99372,1e-05,0.89226]
[1778452210789,42.0,81510.79,0.0,-0.99372,1e-05,0.89232]
[1778452214818,42.0,81503.73,0.0,-0.99378,1e-05,0.88484]
[1778452219853,42.0,81490.37,0.0,-0.99389,1e-05,0.87083]
[1778452220859,42.0,81492.08,0.0,-0.99388,1e-05,0.87261]
[1778452225896,42.0,81494.12,0.0,-0.99386,1e-05,0.87474]
[1778452227909,42.0,81499.31,0.0,-0.99382,1e-05,0.88018]
[1778452228915,42.0,81500.22,0.0,-0.99381,1e-05,0.88114]
[1778452232948,42.0,81486.3,0.0,-0.99393,1e-05,0.86502]
[1778452233956,42.0,81483.81,0.0,-0.99395,1e-05,0.86244]
[1778452237983,42.0,81472.52,0.0,-0.99404,1e-05,0.85084]
[1778452238991,42.0,81468.19,0.0,-0.99408,1e-05,0.84642]
[1778452241005,42.0,81465.56,0.0,-0.9941,1e-05,0.84375]
[1778452242013,42.0,81459.3,0.0,-0.99415,1e-05,0.83742]
[1778452243018,42.0,81459.94,0.0,-0.99414,1e-05,0.83807]
[1778452248053,42.0,81458.93,0.0,-0.99415,1e-05,0.83705]
[1778452250070,42.0,81458.04,0.0,-0.99416,1e-05,0.83615]
[1778452251074,42.0,81465.68,0.0,-0.9941,1e-05,0.84387]
[1778452252081,42.0,81466.32,0.0,-0.99409,1e-05,0.84452]
[1778452255102,42.0,81455.91,0.0,-0.99418,1e-05,0.83401]
[1778452256109,42.0,81445.85,0.0,-0.99425,1e-05,0.82395]
[1778452257117,42.0,81448.0,0.0,-0.99424,1e-05,0.82609]
[1778452262152,42.0,81449.6,0.0,-0.99422,1e-05,0.82769]
[1778452267187,42.0,81450.86,0.0,-0.99421,1e-05,0.82895]
[1778452271222,42.0,81467.6,0.0,-0.99408,1e-05,0.84582]
[1778452273229,42.0,81456.16,0.0,-0.99417,1e-05,0.83426]
[1778452274236,42.0,81452.95,0.0,-0.9942,1e-05,0.83104]
[1778452278263,42.0,81458.55,0.0,-0.99415,1e-05,0.83666]
[1778452281284,42.0,81468.11,0.0,-0.99408,1e-05,0.84634]
[1778452284310,42.0,81493.32,0.0,-0.99388,1e-05,0.87231]
[1778452286325,42.0,81500.86,0.0,-0.99381,1e-05,0.88021]
[1778452290352,42.0,81510.47,0.0,-0.99373,1e-05,0.89036]
[1778452292996,42.0,81519.76,0.0,-0.99367,1e-05,0.89863]
[1778452294390,42.0,81535.46,0.0,-0.99353,1e-05,0.91556]
[1778452299425,42.0,81539.9,0.0,-0.9935,1e-05,0.92039]
[1778452301442,42.0,81532.75,0.0,-0.99356,1e-05,0.91262]
[1778452303067,42.0,81525.69,0.0,-0.99362,1e-05,0.90499]
[1778452304460,42.0,81524.0,0.0,-0.99363,1e-05,0.90318]
[1778452309495,42.0,81533.89,0.0,-0.99355,1e-05,0.91385]
[1778452311510,42.0,81543.59,0.0,-0.99346,1e-05,0.92442]
[1778452313141,42.0,81566.47,0.0,-0.99326,1e-05,0.94976]
[1778452313524,42.0,81566.47,0.0,-0.99326,1e-05,0.94976]
[1778452315537,42.0,81572.04,0.0,-0.99321,1e-05,0.95601]
[1778452317551,42.0,81566.64,0.0,-0.99326,1e-05,0.94995]
[1778452319565,42.0,81561.21,0.0,-0.99331,1e-05,0.94388]
[1778452320573,42.0,81569.21,0.0,-0.99324,1e-05,0.95283]
[1778452321579,42.0,81569.21,0.0,-0.99324,1e-05,0.95283]
[1778452323216,42.0,81556.48,0.0,-0.99335,1e-05,0.93863]
[1778452323595,42.0,81556.48,0.0,-0.99335,1e-05,0.93863]
[1778452324600,42.0,81566.56,0.0,-0.99326,1e-05,0.94986]
[1778452325609,42.0,81581.79,0.0,-0.99313,1e-05,0.96705]
[1778452326616,42.0,81596.24,0.0,-0.99299,1e-05,0.98359]
[1778452327622,42.0,81586.85,0.0,-0.99308,1e-05,0.97281]
[1778452328628,42.0,81586.07,0.0,-0.99309,1e-05,0.97192]
[1778452333663,42.0,81585.56,0.0,-0.99309,1e-05,0.97134]
[1778452335687,42.0,81595.2,0.0,-0.993,1e-05,0.98239]
[1778452336701,42.0,81624.44,0.0,-0.99273,1e-05,1.01654]
[1778452337710,42.0,81627.17,0.0,-0.9927,1e-05,1.01978]
[1778452338718,42.0,81644.48,0.0,-0.99254,1e-05,1.04051]
[1778452339748,42.0,81670.87,0.0,-0.99228,1e-05,1.07279]
[1778452341782,42.0,81704.48,0.0,-0.99193,1e-05,1.11508]
[1778452342778,42.0,81749.25,0.0,-0.99146,1e-05,1.17353]
[1778452343780,42.0,81788.05,0.0,-0.99102,1e-05,1.22619]
[1778452344785,42.0,81780.49,0.0,-0.99111,1e-05,1.21578]
[1778452345795,42.0,81773.48,0.0,-0.99119,1e-05,1.20619]
[1778452346803,42.0,81767.85,0.0,-0.99125,1e-05,1.19854]
[1778452347816,42.0,81772.94,0.0,-0.99119,1e-05,1.20545]
[1778452348829,42.0,81762.2,0.0,-0.99131,1e-05,1.19089]
[1778452349826,42.0,81743.51,0.0,-0.99152,1e-05,1.1659]
[1778452350853,42.0,81724.77,0.0,-0.99172,1e-05,1.14127]
[1778452351841,42.0,81694.91,0.0,-0.99205,1e-05,1.10101]
[1778452352854,42.0,81707.23,0.0,-0.99192,1e-05,1.11669]
[1778452353933,42.0,81709.67,0.0,-0.99189,1e-05,1.11982]
[1778452355899,42.0,81703.52,0.0,-0.99196,1e-05,1.11195]
[1778452356906,42.0,81717.36,0.0,-0.99181,1e-05,1.12972]
[1778452357916,42.0,81723.92,0.0,-0.99174,1e-05,1.13823]
[1778452358919,42.0,81718.92,0.0,-0.9918,1e-05,1.13174]
[1778452359927,42.0,81712.81,0.0,-0.99186,1e-05,1.12386]
[1778452363955,42.0,81709.14,0.0,-0.9919,1e-05,1.11914]
[1778452365970,42.0,81718.95,0.0,-0.99179,1e-05,1.13178]
[1778452369997,42.0,81725.48,0.0,-0.99173,1e-05,1.14026]
[1778452372016,42.0,81717.87,0.0,-0.99181,1e-05,1.13038]
[1778452374026,42.0,81700.01,0.0,-0.99199,1e-05,1.10748]
[1778452375034,42.0,81699.48,0.0,-0.992,1e-05,1.10681]
[1778452379061,42.0,81693.66,0.0,-0.99206,1e-05,1.09943]
[1778452384096,42.0,81677.03,0.0,-0.99223,1e-05,1.07858]
[1778452386110,42.0,81687.78,0.0,-0.99212,1e-05,1.09202]
[1778452391146,42.0,81681.24,0.0,-0.99219,1e-05,1.08383]
[1778452392153,42.0,81666.68,0.0,-0.99233,1e-05,1.06577]
[1778452395175,42.0,81661.75,0.0,-0.99238,1e-05,1.05971]
[1778452396182,42.0,81654.35,0.0,-0.99245,1e-05,1.05066]
[1778452399202,42.0,81661.11,0.0,-0.99239,1e-05,1.05892]
[1778452400209,42.0,81664.19,0.0,-0.99236,1e-05,1.0627]
[1778452405247,42.0,81654.62,0.0,-0.99245,1e-05,1.05099]
[1778452406250,42.0,81654.4,0.0,-0.99245,1e-05,1.05073]
[1778452407258,42.0,81647.95,0.0,-0.99252,1e-05,1.0429]
[1778452408265,42.0,81649.24,0.0,-0.9925,1e-05,1.04446]
[1778452413300,42.0,81654.87,0.0,-0.99246,1e-05,1.04947]
[1778452415315,42.0,81653.52,0.0,-0.99247,1e-05,1.04783]
[1778452420355,42.0,81654.83,0.0,-0.99246,1e-05,1.04943]
[1778452422368,42.0,81664.5,0.0,-0.99237,1e-05,1.06124]
[1778452424020,42.0,81670.7,0.0,-0.9923,1e-05,1.06888]
[1778452425472,42.0,81689.82,0.0,-0.99211,1e-05,1.09271]
[1778452426482,42.0,81767.61,0.0,-0.99128,1e-05,1.19421]
[1778452427478,42.0,81788.89,0.0,-0.99104,1e-05,1.22328]
[1778452428490,42.0,81869.65,0.0,-0.99008,1e-05,1.33888]
[1778452430545,42.0,81902.74,0.0,-0.98966,1e-05,1.38873]
[1778452431512,42.0,81978.46,0.0,-0.98864,1e-05,1.50843]
[1778452432519,42.0,81977.69,0.0,-0.98865,1e-05,1.50718]
[1778452433525,42.0,81999.18,0.0,-0.98835,1e-05,1.54259]
[1778452434533,42.0,81982.3,0.0,-0.98859,1e-05,1.51472]
[1778452435540,42.0,82036.48,0.0,-0.9878,1e-05,1.60563]
[1778452436551,42.0,82029.49,0.0,-0.98791,1e-05,1.59367]
[1778452437557,42.0,82033.35,0.0,-0.98785,1e-05,1.60027]
[1778452438563,42.0,82043.06,0.0,-0.9877,1e-05,1.61697]
[1778452439567,42.0,82028.22,0.0,-0.98792,1e-05,1.5915]
[1778452440576,42.0,81994.93,0.0,-0.98841,1e-05,1.53554]
[1778452441584,42.0,81976.32,0.0,-0.98867,1e-05,1.50494]
[1778452442589,42.0,81972.45,0.0,-0.98872,1e-05,1.49864]
[1778452443597,42.0,82027.6,0.0,-0.98793,1e-05,1.59044]
[1778452444604,42.0,82028.03,0.0,-0.98793,1e-05,1.59118]
[1778452445614,42.0,82056.09,0.0,-0.98751,2e-05,1.63959]
[1778452446624,42.0,82064.36,0.0,-0.98738,2e-05,1.65408]
[1778452447627,42.03,82051.09,0.0,-0.98754,2e-05,1.63604]
[1778452448649,42.09,82027.42,0.0,-0.98779,1e-05,1.60682]
[1778452450648,42.09,82004.57,0.0,-0.98813,1e-05,1.56801]
[1778452451657,42.09,82010.84,0.0,-0.98803,1e-05,1.57859]
[1778452452663,42.09,82010.04,0.0,-0.98805,1e-05,1.57723]
[1778452454309,42.09,81988.29,0.0,-0.98836,1e-05,1.54082]
[1778452454679,42.09,81988.29,0.0,-0.98836,1e-05,1.54082]
[1778452455685,42.09,81975.66,0.0,-0.98854,1e-05,1.51999]
[1778452456706,42.09,81971.74,0.0,-0.98859,1e-05,1.51357]
[1778452457712,42.09,81977.4,0.0,-0.98851,1e-05,1.52284]
[1778452458713,42.09,81987.11,0.0,-0.98838,1e-05,1.53886]
[1778452459722,42.09,81995.54,0.0,-0.98826,1e-05,1.55288]
[1778452460729,42.09,81993.49,0.0,-0.98829,1e-05,1.54946]
[1778452461739,42.09,81985.03,0.0,-0.98841,1e-05,1.53542]
[1778452462743,42.09,81976.15,0.0,-0.98853,1e-05,1.52079]
[1778452464384,42.09,81965.36,0.0,-0.98868,1e-05,1.50316]
[1778452464758,42.09,81965.36,0.0,-0.98868,1e-05,1.50316]
[1778452466773,42.09,81980.7,0.0,-0.98847,1e-05,1.52827]
[1778452467779,42.09,81980.66,0.0,-0.98847,1e-05,1.52821]
[1778452469795,42.09,81987.0,0.0,-0.98838,1e-05,1.53868]
[1778452470800,42.09,81989.88,0.0,-0.98834,1e-05,1.54346]
[1778452472815,42.09,81982.55,0.0,-0.98846,1e-05,1.52895]
[1778452474457,42.09,81973.65,0.0,-0.98858,1e-05,1.51433]
[1778452477855,42.09,81995.52,0.0,-0.98827,1e-05,1.55045]
[1778452478862,42.09,81995.01,0.0,-0.98828,1e-05,1.5496]
[1778452479906,42.09,81978.77,0.0,-0.98851,1e-05,1.52273]
[1778452480882,42.09,81978.94,0.0,-0.98851,1e-05,1.52301]
[1778452481890,42.09,81972.48,0.0,-0.9886,1e-05,1.51242]
[1778452482911,42.09,81972.44,0.0,-0.9886,1e-05,1.51236]
[1778452484533,42.09,81966.46,0.0,-0.98868,1e-05,1.50261]
[1778452485930,42.09,81953.38,0.0,-0.98887,1e-05,1.48146]
[1778452486939,42.09,81936.98,0.0,-0.98909,1e-05,1.45528]
[1778452487942,42.09,81940.36,0.0,-0.98904,1e-05,1.46065]
[1778452488948,42.09,81955.83,0.0,-0.98883,1e-05,1.4854]
[1778452489956,42.09,81961.28,0.0,-0.98876,1e-05,1.4942]
[1778452490971,42.09,81974.57,0.0,-0.98857,1e-05,1.51584]
[1778452491974,42.09,81987.67,0.0,-0.98839,1e-05,1.53741]
[1778452492977,42.09,81990.46,0.0,-0.98835,1e-05,1.54204]
[1778452497008,42.09,81996.51,0.0,-0.98826,1e-05,1.5521]
[1778452498013,42.09,81999.23,0.0,-0.98822,1e-05,1.55665]
[1778452501051,42.09,82019.85,0.0,-0.98792,1e-05,1.59144]
[1778452502042,42.09,82019.85,0.0,-0.98792,1e-05,1.59144]
[1778452504056,42.09,82042.58,0.0,-0.98758,2e-05,1.63051]
[1778452505071,42.09,82049.97,0.0,-0.98747,2e-05,1.64337]
[1778452508088,42.09,82032.29,0.0,-0.98774,1e-05,1.61273]
[1778452509094,42.09,82009.58,0.0,-0.98807,1e-05,1.57404]
[1778452510098,42.09,82001.09,0.0,-0.98819,1e-05,1.55976]
[1778452514133,42.09,82012.86,0.0,-0.98802,1e-05,1.57958]
[1778452515144,42.09,82028.45,0.0,-0.98779,1e-05,1.60613]
[1778452516147,42.09,82036.3,0.0,-0.98768,1e-05,1.61964]
[1778452521182,42.09,82035.5,0.0,-0.98769,1e-05,1.61826]
[1778452522189,42.09,82047.11,0.0,-0.98751,2e-05,1.63838]
[1778452523199,42.09,82050.66,0.0,-0.98746,2e-05,1.64458]
[1778452525216,42.09,82044.4,0.0,-0.98755,2e-05,1.63367]
[1778452526221,42.09,82053.83,0.0,-0.98741,2e-05,1.65012]
[1778452527228,42.09,82035.31,0.0,-0.98769,1e-05,1.61793]
[1778452528235,42.09,82026.75,0.0,-0.98782,1e-05,1.60322]
[1778452530248,42.09,82021.46,0.0,-0.9879,1e-05,1.59418]
[1778452533269,42.09,82013.63,0.0,-0.98803,1e-05,1.57846]
[1778452534278,42.09,82010.68,0.0,-0.98807,1e-05,1.57347]
[1778452535284,42.09,82006.5,0.0,-0.98813,1e-05,1.56643]
[1778452536290,42.09,81999.16,0.0,-0.98824,1e-05,1.55413]
[1778452537297,42.09,81997.38,0.0,-0.98826,1e-05,1.55116]
[1778452538304,42.09,82002.9,0.0,-0.98818,1e-05,1.56039]
[1778452539311,42.09,82005.54,0.0,-0.98815,1e-05,1.56482]
[1778452542345,42.09,82013.89,0.0,-0.98802,1e-05,1.5789]
[1778452543341,42.09,82013.54,0.0,-0.98803,1e-05,1.5783]
[1778452544348,42.09,82000.15,0.0,-0.98822,1e-05,1.55579]
[1778452546366,42.09,81993.24,0.0,-0.98832,1e-05,1.54427]
[1778452547373,42.09,81987.05,0.0,-0.98841,1e-05,1.534]
[1778452549387,42.09,81982.56,0.0,-0.98848,1e-05,1.5266]
[1778452550400,42.09,81970.98,0.0,-0.98864,1e-05,1.50762]
[1778452551408,42.09,81964.35,0.0,-0.98873,1e-05,1.49684]
[1778452556443,42.09,81964.51,0.0,-0.98872,1e-05,1.49796]
[1778452558457,42.1,81958.78,0.0,-0.98879,1e-05,1.49044]
[1778452560471,42.11,81966.86,0.0,-0.98866,1e-05,1.50531]
[1778452561487,42.12,81963.34,0.0,-0.9887,1e-05,1.50045]
[1778452565523,42.18,81944.53,0.0,-0.98886,1e-05,1.48127]
[1778452566537,42.18,81940.53,0.0,-0.98891,1e-05,1.47576]
[1778452568551,42.19,81929.21,0.0,-0.98905,1e-05,1.45954]
[1778452569552,42.19,81906.53,0.0,-0.98935,1e-05,1.42394]
[1778452570559,42.25,81901.46,0.0,-0.98933,1e-05,1.42605]
[1778452571570,42.25,81896.56,0.0,-0.98939,1e-05,1.41942]
[1778452572573,42.26,81908.15,0.0,-0.98923,1e-05,1.43844]
[1778452573582,42.26,81913.11,0.0,-0.98915,1e-05,1.44717]
[1778452574587,42.27,81914.25,0.0,-0.98913,1e-05,1.44991]
[1778452575594,42.27,81902.64,0.0,-0.98928,1e-05,1.43259]
[1778452576601,42.28,81899.64,0.0,-0.98931,1e-05,1.42881]
[1778452578616,42.29,81908.88,0.0,-0.98917,1e-05,1.44505]
[1778452579622,42.29,81914.88,0.0,-0.98908,1e-05,1.45536]
[1778452580629,42.3,81914.66,0.0,-0.98908,1e-05,1.45588]
[1778452584665,42.32,81906.57,0.0,-0.98916,1e-05,1.44656]
[1778452586671,42.33,81912.17,0.0,-0.98907,1e-05,1.45711]
[1778452587686,42.33,81908.9,0.0,-0.9891,1e-05,1.4528]
[1778452589696,42.34,81911.7,0.0,-0.98905,1e-05,1.45892]
[1778452590699,42.34,81903.53,0.0,-0.98915,1e-05,1.4469]
[1778452591707,42.35,81907.0,0.0,-0.98912,1e-05,1.45091]
[1778452592713,42.35,81916.07,0.0,-0.98899,1e-05,1.46608]
[1778452593719,42.36,81913.71,0.0,-0.98901,1e-05,1.46317]
[1778452594727,42.36,81923.49,0.0,-0.98887,1e-05,1.47955]
[1778452595734,42.37,81930.31,0.0,-0.98877,1e-05,1.49129]
[1778452596741,42.37,81931.05,0.0,-0.98875,1e-05,1.49327]
[1778452598755,42.38,81940.81,0.0,-0.9886,1e-05,1.51062]
[1778452599762,42.38,81939.85,0.0,-0.98861,1e-05,1.50983]
[1778452600769,42.39,81950.79,0.0,-0.98845,1e-05,1.52843]
[1778452601775,42.39,81951.98,0.0,-0.98843,1e-05,1.53113]
[1778452603789,42.4,81944.44,0.0,-0.98852,1e-05,1.52028]
[1778452606810,42.41,81941.51,0.0,-0.98854,1e-05,1.51777]
[1778452607817,42.42,81950.63,0.0,-0.98841,1e-05,1.53344]
[1778452608825,42.42,81953.24,0.0,-0.98836,1e-05,1.53847]
[1778452611847,42.43,81945.81,0.0,-0.98845,1e-05,1.52847]
[1778452613860,42.44,81939.91,0.0,-0.98852,1e-05,1.52034]
[1778452615529,42.45,81920.68,0.0,-0.98877,1e-05,1.49081]
[1778452616881,42.45,81920.85,0.0,-0.98877,1e-05,1.49095]
[1778452620909,42.44,81926.28,0.0,-0.9887,1e-05,1.49913]
[1778452622923,42.44,81932.41,0.0,-0.98862,1e-05,1.5088]
[1778452623933,42.45,81942.13,0.0,-0.98848,1e-05,1.52538]
[1778452625602,42.45,81934.09,0.0,-0.98858,1e-05,1.51377]
[1778452626950,42.45,81914.48,0.0,-0.98885,1e-05,1.48213]
[1778452627958,42.45,81903.61,0.0,-0.989,1e-05,1.46483]
[1778452628965,42.45,81901.63,0.0,-0.98902,1e-05,1.4617]
[1778452630979,42.45,81902.05,0.0,-0.98902,1e-05,1.46219]
[1778452631986,42.45,81907.09,0.0,-0.98895,1e-05,1.46998]
[1778452632993,42.45,81906.51,0.0,-0.98896,1e-05,1.46886]
[1778452638037,42.45,81899.25,0.0,-0.98907,1e-05,1.45641]
[1778452639037,42.44,81905.49,0.0,-0.98898,1e-05,1.46608]
[1778452640046,42.44,81911.15,0.0,-0.98891,1e-05,1.47486]
[1778452641052,42.44,81906.9,0.0,-0.98897,1e-05,1.4679]
[1778452642059,42.44,81901.49,0.0,-0.98904,1e-05,1.45915]
[1778452643066,42.44,81904.72,0.0,-0.989,1e-05,1.46406]
[1778452645743,42.44,81899.58,0.0,-0.98908,1e-05,1.45536]
[1778452647097,42.44,81905.38,0.0,-0.989,1e-05,1.46433]
[1778452648102,42.44,81909.58,0.0,-0.98894,1e-05,1.47078]
[1778452650115,42.43,81903.27,0.0,-0.98903,1e-05,1.46038]
[1778452652130,42.43,81902.84,0.0,-0.98906,1e-05,1.45702]
[1778452655813,42.43,81903.98,0.0,-0.98905,1e-05,1.45804]
[1778452658173,42.42,81897.0,0.0,-0.98915,1e-05,1.44669]
[1778452661194,42.42,81894.78,0.0,-0.98918,1e-05,1.4427]
[1778452663208,42.42,81900.67,0.0,-0.98911,1e-05,1.4516]
[1778452664215,42.42,81901.24,0.0,-0.9891,1e-05,1.4525]
[1778452668243,42.42,81892.03,0.0,-0.98922,1e-05,1.43808]
[1778452669250,42.42,81891.52,0.0,-0.98923,1e-05,1.43752]
[1778452671264,42.42,81898.51,0.0,-0.98913,1e-05,1.44853]
[1778452672272,42.42,81897.91,0.0,-0.98914,1e-05,1.4474]
[1778452674286,42.42,81908.52,0.0,-0.989,1e-05,1.46374]
[1778452675327,42.42,81908.38,0.0,-0.98901,1e-05,1.46331]
[1778452677312,42.42,81882.89,0.0,-0.98935,1e-05,1.42304]
[1778452678319,42.41,81885.01,0.0,-0.98932,1e-05,1.42618]
[1778452681341,42.41,81892.18,0.0,-0.98923,1e-05,1.43688]
[1778452682347,42.41,81898.33,0.0,-0.98915,1e-05,1.44633]
[1778452683354,42.41,81906.86,0.0,-0.98904,1e-05,1.45957]
[1778452684361,42.41,81907.11,0.0,-0.98904,1e-05,1.45976]
[1778452688389,42.4,81927.73,0.0,-0.98876,1e-05,1.49177]
[1778452689396,42.4,81933.59,0.0,-0.98868,1e-05,1.50094]
[1778452690406,42.4,81934.66,0.0,-0.98867,1e-05,1.50239]
[1778452694431,42.39,81945.44,0.0,-0.98853,1e-05,1.51846]
[1778452699466,42.39,81953.78,0.0,-0.98843,1e-05,1.53058]
[1778452702488,42.38,81937.02,0.0,-0.98867,1e-05,1.50266]
[1778452703494,42.38,81917.99,0.0,-0.98893,1e-05,1.47195]
[1778452707523,42.38,81922.36,0.0,-0.98888,1e-05,1.47827]
[1778452710544,42.37,81909.78,0.0,-0.98905,1e-05,1.45769]
[1778452712558,42.37,81899.5,0.0,-0.98921,1e-05,1.43891]
[1778452715582,42.37,81893.25,0.0,-0.9893,1e-05,1.42876]
[1778452720627,42.37,81906.22,0.0,-0.98913,1e-05,1.44828]
[1778452721634,42.37,81899.0,0.0,-0.98923,1e-05,1.43683]
[1778452722641,42.36,81892.07,0.0,-0.98932,1e-05,1.42592]
[1778452723648,42.36,81901.6,0.0,-0.9892,1e-05,1.4406]
[1778452724658,42.36,81907.89,0.0,-0.98911,1e-05,1.45029]
[1778452728690,42.36,81897.87,0.0,-0.98925,1e-05,1.4341]
[1778452729700,42.36,81888.96,0.0,-0.98937,1e-05,1.42013]
[1778452730704,42.36,81881.04,0.0,-0.98948,1e-05,1.4077]
[1778452733725,42.36,81890.16,0.0,-0.98936,1e-05,1.42145]
[1778452734734,42.35,81903.72,0.0,-0.98919,1e-05,1.4413]
[1778452735740,42.35,81905.43,0.0,-0.98917,1e-05,1.44382]
[1778452736750,42.35,81891.41,0.0,-0.98936,1e-05,1.42199]
[1778452737754,42.35,81888.52,0.0,-0.9894,1e-05,1.41723]
[1778452738760,42.35,81883.17,0.0,-0.98947,1e-05,1.40888]
[1778452739768,42.35,81881.01,0.0,-0.9895,1e-05,1.40546]
[1778452742789,42.34,81893.09,0.0,-0.98935,1e-05,1.42296]
[1778452743796,42.34,81899.76,0.0,-0.98926,1e-05,1.4332]
[1778452744804,42.34,81897.62,0.0,-0.98929,1e-05,1.42972]
[1778452746817,42.34,81914.25,0.0,-0.98907,1e-05,1.45548]
[1778452747824,42.34,81919.27,0.0,-0.989,1e-05,1.46323]
[1778452749838,42.33,81917.94,0.0,-0.98903,1e-05,1.46073]
[1778452750845,42.33,81908.05,0.0,-0.98916,1e-05,1.44496]
[1778452751861,42.33,81902.22,0.0,-0.98924,1e-05,1.43567]
[1778452752859,42.33,81900.11,0.0,-0.98927,1e-05,1.43223]
[1778452754876,42.33,81890.98,0.0,-0.98939,1e-05,1.41779]
[1778452755883,42.33,81891.47,0.0,-0.98939,1e-05,1.41843]
[1778452758903,42.33,81899.9,0.0,-0.98928,1e-05,1.43113]
[1778452759910,42.33,81900.13,0.0,-0.98928,1e-05,1.43135]
[1778452762933,42.32,81909.65,0.0,-0.98915,1e-05,1.44578]
[1778452764946,42.32,81911.29,0.0,-0.98913,1e-05,1.44804]
[1778452769981,42.32,81910.1,0.0,-0.98916,1e-05,1.44531]
[1778452775016,42.31,81910.46,0.0,-0.98918,1e-05,1.44275]
[1778452776687,42.31,81899.7,0.0,-0.98932,1e-05,1.4258]
[1778452778037,42.31,81890.53,0.0,-0.98944,1e-05,1.41134]
[1778452779044,42.31,81887.32,0.0,-0.98949,1e-05,1.4063]
[1778452781057,42.31,81886.42,0.0,-0.9895,1e-05,1.40473]
[1778452786757,42.3,81889.01,0.0,-0.98947,1e-05,1.4081]
[1778452789113,42.3,81898.72,0.0,-0.98935,1e-05,1.42289]
[1778452790123,42.3,81899.42,0.0,-0.98934,1e-05,1.42384]
[1778452795156,42.3,81900.87,0.0,-0.98932,1e-05,1.42543]
[1778452799195,42.3,81906.07,0.0,-0.98926,1e-05,1.43299]
[1778452801211,42.29,81915.24,0.0,-0.98914,1e-05,1.44705]
[1778452802218,42.29,81926.83,0.0,-0.98899,1e-05,1.46519]
[1778452803224,42.29,81933.86,0.0,-0.98889,1e-05,1.47618]
[1778452804230,42.29,81936.06,0.0,-0.98886,1e-05,1.47947]
[1778452808258,42.29,81941.42,0.0,-0.9888,1e-05,1.48715]
[1778452811279,42.28,81950.96,0.0,-0.98867,1e-05,1.50182]
[1778452812288,42.28,81953.1,0.0,-0.98865,1e-05,1.50503]
[1778452815307,42.28,81951.48,0.0,-0.98867,1e-05,1.50158]
[1778452816971,42.27,81950.03,0.0,-0.9887,1e-05,1.49872]
[1778452822356,42.27,81960.39,0.0,-0.98857,1e-05,1.51427]
[1778452823369,42.27,81963.19,0.0,-0.98853,1e-05,1.51856]
[1778452827394,42.26,81964.54,0.0,-0.98852,1e-05,1.51959]
[1778452830438,42.25,81955.08,0.0,-0.98866,1e-05,1.50331]
[1778452831444,42.25,81959.95,0.0,-0.98861,1e-05,1.5086]
[1778452833440,42.25,81966.49,0.0,-0.98852,1e-05,1.51874]
[1778452834449,42.25,81968.7,0.0,-0.9885,1e-05,1.52206]
[1778452836464,42.25,81963.11,0.0,-0.98858,1e-05,1.51233]
[1778452837473,42.24,81962.35,0.0,-0.98859,1e-05,1.51081]
[1778452842504,42.24,81965.84,0.0,-0.98856,1e-05,1.51507]
[1778452844519,42.23,81949.24,0.0,-0.98879,1e-05,1.48759]
[1778452845525,42.23,81947.8,0.0,-0.98881,1e-05,1.48503]
[1778452846533,42.23,81936.65,0.0,-0.98897,1e-05,1.46696]
[1778452847539,42.23,81933.21,0.0,-0.98902,1e-05,1.46129]
[1778452852586,42.22,81936.73,0.0,-0.98898,1e-05,1.4659]
[1778452853582,42.22,81931.62,0.0,-0.98905,1e-05,1.4576]
[1778452854588,42.22,81924.78,0.0,-0.98914,1e-05,1.44661]
[1778452855595,42.22,81925.04,0.0,-0.98914,1e-05,1.44686]
[1778452860630,42.22,81920.85,0.0,-0.9892,1e-05,1.43949]
[1778452861641,42.22,81927.07,0.0,-0.98912,1e-05,1.44912]
[1778452862652,42.22,81927.07,0.0,-0.98912,1e-05,1.44898]
[1778452863654,42.21,81926.15,0.0,-0.98914,1e-05,1.44736]
[1778452864665,42.21,81915.06,0.0,-0.98929,1e-05,1.42981]
[1778452865668,42.21,81911.86,0.0,-0.98933,1e-05,1.42469]
[1778452866675,42.21,81900.17,0.0,-0.98948,1e-05,1.40648]
[1778452867681,42.21,81900.26,0.0,-0.98948,1e-05,1.40652]
[1778452872717,42.21,81893.75,0.0,-0.98957,1e-05,1.39609]
[1778452874742,42.21,81881.55,0.0,-0.98973,1e-05,1.37737]
[1778452875738,42.21,81879.99,0.0,-0.98975,1e-05,1.37497]
[1778452880773,42.21,81872.61,0.0,-0.98985,1e-05,1.36367]
[1778452881781,42.21,81874.38,0.0,-0.98982,1e-05,1.36631]
[1778452884801,42.21,81868.26,0.0,-0.9899,1e-05,1.35707]
[1778452885808,42.21,81860.14,0.0,-0.99,1e-05,1.34497]
[1778452886815,42.21,81859.41,0.0,-0.99001,1e-05,1.34389]
[1778452891850,42.21,81855.9,0.0,-0.99007,1e-05,1.33652]
[1778452893864,42.21,81850.55,0.0,-0.99014,1e-05,1.32863]
[1778452894871,42.21,81863.79,0.0,-0.98997,1e-05,1.34822]
[1778452896885,42.21,81872.13,0.0,-0.98987,1e-05,1.36067]
[1778452898901,42.21,81865.17,0.0,-0.98996,1e-05,1.35027]
[1778452899906,42.21,81872.35,0.0,-0.98987,1e-05,1.361]
[1778452900914,42.21,81876.72,0.0,-0.98981,1e-05,1.36757]
[1778452903936,42.21,81870.58,0.0,-0.98989,1e-05,1.35835]
[1778452908976,42.21,81884.5,0.0,-0.98971,1e-05,1.37932]
[1778452909984,42.21,81888.74,0.0,-0.98966,1e-05,1.38576]
[1778452910990,42.21,81897.35,0.0,-0.98955,1e-05,1.39891]
[1778452913006,42.21,81892.6,0.0,-0.98961,1e-05,1.39164]
[1778452914016,42.21,81889.78,0.0,-0.98964,1e-05,1.38734]
[1778452917035,42.21,81899.45,0.0,-0.98952,1e-05,1.40213]
[1778452918044,42.21,81902.72,0.0,-0.98948,1e-05,1.40716]
[1778452923077,42.21,81898.57,0.0,-0.98953,1e-05,1.40078]
[1778452924085,42.21,81896.79,0.0,-0.98955,1e-05,1.39805]
[1778452926100,42.21,81903.08,0.0,-0.98947,1e-05,1.40772]
[1778452927108,42.21,81907.63,0.0,-0.98941,1e-05,1.41474]
[1778452930133,42.21,81919.32,0.0,-0.98926,1e-05,1.43292]
[1778452931160,42.21,81917.01,0.0,-0.98929,1e-05,1.42931]
[1778452932146,42.21,81907.71,0.0,-0.98941,1e-05,1.41487]
[1778452933152,42.21,81900.18,0.0,-0.98951,1e-05,1.40325]
[1778452934160,42.21,81900.14,0.0,-0.98951,1e-05,1.40319]
[1778452939197,42.21,81878.17,0.0,-0.98979,1e-05,1.36975]
[1778452940203,42.21,81872.38,0.0,-0.98987,1e-05,1.36105]
[1778452941211,42.21,81871.75,0.0,-0.98987,1e-05,1.3601]
[1778452944231,42.21,81866.26,0.0,-0.98994,1e-05,1.3519]
[1778452946244,42.21,81860.81,0.0,-0.99001,1e-05,1.34379]
[1778452947891,42.21,81868.9,0.0,-0.98991,1e-05,1.35584]
[1778452949266,42.21,81869.29,0.0,-0.98991,1e-05,1.35642]
[1778452952289,42.21,81858.94,0.0,-0.99005,1e-05,1.33884]
[1778452953295,42.21,81864.98,0.0,-0.98998,1e-05,1.3478]
[1778452954303,42.21,81863.89,0.0,-0.98999,1e-05,1.34618]
[1778452957962,42.21,81854.18,0.0,-0.99011,1e-05,1.33181]
[1778452958332,42.21,81854.18,0.0,-0.99011,1e-05,1.33181]
[1778452963368,42.21,81855.63,0.0,-0.99009,1e-05,1.33395]
[1778452964375,42.21,81865.66,0.0,-0.98997,1e-05,1.34882]
[1778452965382,42.21,81866.14,0.0,-0.98996,1e-05,1.34953]
[1778452969410,42.21,81861.02,0.0,-0.99002,1e-05,1.34192]
[1778452975452,42.21,81861.79,0.0,-0.99002,1e-05,1.34306]
[1778452978117,42.21,81838.8,0.0,-0.9903,1e-05,1.3093]
[1778452980486,42.21,81836.93,0.0,-0.99032,1e-05,1.30658]
[1778452985522,42.21,81840.25,0.0,-0.99028,1e-05,1.31141]
[1778452990557,42.21,81835.67,0.0,-0.99034,1e-05,1.30476]
[1778452993578,42.21,81849.16,0.0,-0.99017,1e-05,1.32443]
[1778452994591,42.21,81849.36,0.0,-0.99017,1e-05,1.32472]
[1778452997605,42.21,81839.57,0.0,-0.99029,1e-05,1.31042]
[1778453000626,42.21,81837.06,0.0,-0.99032,1e-05,1.30677]
[1778453005664,42.21,81836.7,0.0,-0.99032,1e-05,1.30625]
[1778453008688,42.21,81846.06,0.0,-0.99021,1e-05,1.31989]
[1778453009696,42.21,81845.45,0.0,-0.99022,1e-05,1.31899]
[1778453012716,42.21,81839.96,0.0,-0.9903,1e-05,1.30885]
[1778453017751,42.21,81835.55,0.0,-0.99035,1e-05,1.30245]
[1778453022786,42.21,81837.73,0.0,-0.99033,1e-05,1.30561]
[1778453025809,42.21,81845.62,0.0,-0.99023,1e-05,1.31709]
[1778453026815,42.21,81842.46,0.0,-0.99027,1e-05,1.31248]
[1778453031850,42.21,81841.22,0.0,-0.99028,1e-05,1.31068]
[1778453033864,42.21,81846.33,0.0,-0.99022,1e-05,1.31813]
[1778453034871,42.21,81855.94,0.0,-0.9901,1e-05,1.33224]
[1778453035878,42.21,81854.92,0.0,-0.99012,1e-05,1.33074]
[1778453037891,42.21,81848.5,0.0,-0.9902,1e-05,1.32131]
[1778453038899,42.21,81848.86,0.0,-0.99019,1e-05,1.32183]
[1778453041920,42.21,81854.44,0.0,-0.99012,1e-05,1.33003]
[1778453043934,42.21,81855.41,0.0,-0.99011,1e-05,1.33146]
[1778453048972,42.21,81854.49,0.0,-0.99012,1e-05,1.3301]
[1778453054004,42.21,81854.86,0.0,-0.99012,1e-05,1.33065]
[1778453059040,42.21,81852.78,0.0,-0.99014,1e-05,1.32759]
[1778453064074,42.21,81851.02,0.0,-0.99016,1e-05,1.325]
[1778453069110,42.21,81849.06,0.0,-0.99019,1e-05,1.32213]
[1778453074151,42.21,81848.12,0.0,-0.99022,1e-05,1.3186]
[1778453077172,42.21,81842.98,0.0,-0.99028,1e-05,1.3111]
[1778453082207,42.21,81848.03,0.0,-0.99022,1e-05,1.31847]
[1778453086235,42.21,81841.53,0.0,-0.9903,1e-05,1.30899]
[1778453087243,42.21,81840.26,0.0,-0.99031,1e-05,1.30714]
[1778453093286,42.21,81838.59,0.0,-0.99033,1e-05,1.30472]
[1778453096305,42.21,81846.85,0.0,-0.99023,1e-05,1.31674]
[1778453097314,42.21,81847.9,0.0,-0.99022,1e-05,1.31828]
[1778453101345,42.21,81852.94,0.0,-0.99016,1e-05,1.32566]
[1778453102360,42.21,81866.19,0.0,-0.98999,1e-05,1.34524]
[1778453103374,42.21,81880.49,0.0,-0.98981,1e-05,1.36663]
[1778453104368,42.21,81890.22,0.0,-0.98969,1e-05,1.38134]
[1778453106384,42.21,81883.05,0.0,-0.98978,1e-05,1.37049]
[1778453110415,42.21,81896.66,0.0,-0.9896,1e-05,1.39115]
[1778453115444,42.21,81899.06,0.0,-0.98957,1e-05,1.39482]
[1778453119122,42.21,81905.01,0.0,-0.98949,1e-05,1.40395]
[1778453124507,42.21,81911.95,0.0,-0.9894,1e-05,1.41466]
[1778453127527,42.21,81899.72,0.0,-0.98956,1e-05,1.39583]
[1778453132563,42.21,81904.4,0.0,-0.98952,1e-05,1.40076]
[1778453136591,42.21,81912.81,0.0,-0.98941,1e-05,1.41373]
[1778453139262,42.21,81924.66,0.0,-0.98925,1e-05,1.43216]
[1778453140619,42.21,81923.16,0.0,-0.98927,1e-05,1.42982]
[1778453145655,42.21,81924.68,0.0,-0.98925,1e-05,1.43219]
[1778453147670,42.21,81938.15,0.0,-0.98907,1e-05,1.45338]
[1778453149332,42.21,81916.51,0.0,-0.98936,1e-05,1.41946]
[1778453150691,42.21,81917.47,0.0,-0.98935,1e-05,1.42095]
[1778453155724,42.21,81915.53,0.0,-0.98937,1e-05,1.41794]
[1778453160759,42.21,81915.08,0.0,-0.98938,1e-05,1.41724]
[1778453165793,42.21,81914.99,0.0,-0.98938,1e-05,1.4171]
[1778453169824,42.21,81895.38,0.0,-0.98964,1e-05,1.38696]
[1778453170831,42.21,81893.6,0.0,-0.98966,1e-05,1.38425]
[1778453173852,42.21,81886.35,0.0,-0.98975,1e-05,1.37326]
[1778453178887,42.21,81883.65,0.0,-0.98979,1e-05,1.36918]
[1778453179893,42.21,81878.27,0.0,-0.98986,1e-05,1.36109]
[1778453180908,42.21,81873.68,0.0,-0.98991,1e-05,1.35422]
[1778453182918,42.21,81878.79,0.0,-0.98985,1e-05,1.36187]
[1778453183925,42.21,81878.23,0.0,-0.98986,1e-05,1.36103]
[1778453184932,42.21,81889.63,0.0,-0.98971,1e-05,1.37822]
[1778453185938,42.21,81895.64,0.0,-0.98963,1e-05,1.38736]
[1778453186946,42.21,81891.64,0.0,-0.98968,1e-05,1.38127]
[1778453187955,42.21,81879.48,0.0,-0.98984,1e-05,1.36291]
[1778453188963,42.21,81878.16,0.0,-0.98986,1e-05,1.36093]
[1778453190976,42.21,81872.29,0.0,-0.98993,1e-05,1.35214]
[1778453192990,42.21,81865.44,0.0,-0.99003,1e-05,1.33977]
[1778453195012,42.21,81866.98,0.0,-0.99001,1e-05,1.34205]
[1778453199032,42.21,81861.83,0.0,-0.99008,1e-05,1.33443]
[1778453204069,42.21,81861.02,0.0,-0.99009,1e-05,1.33323]
[1778453209106,42.21,81862.4,0.0,-0.99007,1e-05,1.33527]
[1778453211119,42.21,81868.52,0.0,-0.98999,1e-05,1.34434]
[1778453216155,42.21,81880.34,0.0,-0.98984,1e-05,1.362]
[1778453221198,42.21,81880.18,0.0,-0.98985,1e-05,1.36176]
[1778453223208,42.21,81866.37,0.0,-0.99002,1e-05,1.34115]
[1778453224216,42.21,81862.4,0.0,-0.99007,1e-05,1.33527]
[1778453229250,42.21,81861.53,0.0,-0.99008,1e-05,1.33398]
[1778453234286,42.21,81850.62,0.0,-0.99022,1e-05,1.31795]
[1778453239327,42.21,81845.5,0.0,-0.99028,1e-05,1.31048]
[1778453241336,42.21,81838.6,0.0,-0.99036,1e-05,1.30047]
[1778453244357,42.21,81827.2,0.0,-0.9905,1e-05,1.28406]
[1778453246395,42.21,81820.81,0.0,-0.99058,1e-05,1.27493]
[1778453247387,42.21,81831.42,0.0,-0.99045,1e-05,1.29011]
[1778453248394,42.21,81863.52,0.0,-0.99006,1e-05,1.33692]
[1778453249403,42.21,81870.08,0.0,-0.98997,1e-05,1.34666]
[1778453252423,42.21,81875.79,0.0,-0.98992,1e-05,1.35298]
[1778453257456,42.21,81884.0,0.0,-0.98981,1e-05,1.36529]
[1778453262493,42.21,81887.88,0.0,-0.98976,1e-05,1.37114]
[1778453267526,42.21,81890.61,0.0,-0.98973,1e-05,1.37527]
[1778453272561,42.21,81890.5,0.0,-0.98973,1e-05,1.37511]
[1778453277595,42.21,81890.0,0.0,-0.98974,1e-05,1.37435]
[1778453282634,42.21,81895.37,0.0,-0.98967,1e-05,1.38249]
[1778453284649,42.21,81915.02,0.0,-0.98941,1e-05,1.41263]
[1778453286685,42.21,81895.6,0.0,-0.98967,1e-05,1.38284]
[1778453288680,42.21,81896.53,0.0,-0.98965,1e-05,1.38426]
[1778453295726,42.21,81896.86,0.0,-0.98965,1e-05,1.38476]
[1778453300399,42.21,81906.28,0.0,-0.98953,1e-05,1.39916]
[1778453305796,42.21,81908.03,0.0,-0.9895,1e-05,1.40185]
[1778453310831,42.21,81906.56,0.0,-0.98952,1e-05,1.39959]
[1778453312845,42.21,81901.59,0.0,-0.9896,1e-05,1.38974]
[1778453313852,42.21,81892.7,0.0,-0.98972,1e-05,1.37622]
[1778453314859,42.21,81884.17,0.0,-0.98983,1e-05,1.36334]
[1778453320545,42.21,81885.63,0.0,-0.98981,1e-05,1.36554]
[1778453321908,42.21,81890.31,0.0,-0.98975,1e-05,1.3726]
[1778453322915,42.21,81890.72,0.0,-0.98974,1e-05,1.37322]
[1778453327950,42.21,81893.76,0.0,-0.98971,1e-05,1.37782]
[1778453328957,42.21,81903.71,0.0,-0.98958,1e-05,1.39298]
[1778453330618,42.21,81913.77,0.0,-0.98945,1e-05,1.40844]
[1778453330971,42.21,81913.77,0.0,-0.98945,1e-05,1.40844]
[1778453332988,42.21,81919.99,0.0,-0.98936,1e-05,1.41807]
[1778453333992,42.21,81923.75,0.0,-0.98931,1e-05,1.42391]
[1778453339029,42.21,81922.99,0.0,-0.98932,1e-05,1.42273]
[1778453340688,42.21,81917.49,0.0,-0.9894,1e-05,1.41419]
[1778453342052,42.21,81914.3,0.0,-0.98944,1e-05,1.40926]
[1778453346080,42.21,81915.78,0.0,-0.98942,1e-05,1.41155]
[1778453348095,42.21,81920.2,0.0,-0.98936,1e-05,1.41839]
[1778453351116,42.21,81927.51,0.0,-0.98926,1e-05,1.42978]
[1778453353130,42.21,81928.84,0.0,-0.98925,1e-05,1.43186]
[1778453358165,42.21,81927.48,0.0,-0.98926,1e-05,1.42973]
[1778453359172,42.21,81914.86,0.0,-0.98943,1e-05,1.41012]
[1778453360179,42.21,81914.36,0.0,-0.98944,1e-05,1.40935]
[1778453365214,42.21,81915.35,0.0,-0.98942,1e-05,1.41088]
[1778453370254,42.21,81915.38,0.0,-0.98942,1e-05,1.41093]
[1778453375289,42.21,81923.37,0.0,-0.98934,1e-05,1.42105]
[1778453376294,42.21,81925.43,0.0,-0.98931,1e-05,1.42426]
[1778453379316,42.21,81920.31,0.0,-0.98938,1e-05,1.4163]
[1778453383345,42.21,81931.96,0.0,-0.98922,1e-05,1.43446]
[1778453384351,42.21,81935.93,0.0,-0.98917,1e-05,1.44069]
[1778453389388,42.21,81937.37,0.0,-0.98915,1e-05,1.44295]
[1778453390395,42.21,81945.44,0.0,-0.98904,1e-05,1.4557]
[1778453391401,42.21,81948.11,0.0,-0.989,1e-05,1.45994]
[1778453396445,42.21,81952.85,0.0,-0.98894,1e-05,1.46749]
[1778453397445,42.21,81963.21,0.0,-0.9888,1e-05,1.48409]
[1778453398454,42.21,81981.04,0.0,-0.98855,1e-05,1.51302]
[1778453399458,42.21,81979.25,0.0,-0.98857,1e-05,1.5101]
[1778453401470,42.21,81970.57,0.0,-0.98869,1e-05,1.49598]
[1778453402478,42.21,81971.18,0.0,-0.98869,1e-05,1.49697]
[1778453407516,42.21,81978.12,0.0,-0.98859,1e-05,1.50826]
[1778453408529,42.21,81986.54,0.0,-0.98847,1e-05,1.52204]
[1778453409530,42.21,81996.31,0.0,-0.98833,1e-05,1.53816]
[1778453414576,42.21,81986.19,0.0,-0.98847,1e-05,1.52146]
[1778453419616,42.21,81987.33,0.0,-0.98846,1e-05,1.52334]
[1778453422639,42.21,81979.51,0.0,-0.98857,1e-05,1.51052]
[1778453423650,42.21,81985.14,0.0,-0.98849,1e-05,1.51974]
[1778453425665,42.21,81967.44,0.0,-0.98874,1e-05,1.49092]
[1778453426668,42.21,81949.08,0.0,-0.98899,1e-05,1.46148]
[1778453427669,42.21,81939.42,0.0,-0.98912,1e-05,1.44618]
[1778453430691,42.21,81934.31,0.0,-0.98919,1e-05,1.43814]
[1778453435725,42.21,81932.11,0.0,-0.98924,1e-05,1.43241]
[1778453438747,42.21,81921.22,0.0,-0.98938,1e-05,1.41544]
[1778453439754,42.21,81916.39,0.0,-0.98944,1e-05,1.40797]
[1778453443785,42.21,81908.87,0.0,-0.98954,1e-05,1.3964]
[1778453445799,42.21,81902.55,0.0,-0.98962,1e-05,1.38674]
[1778453447813,42.21,81911.67,0.0,-0.98951,1e-05,1.4007]
[1778453450834,42.21,81919.63,0.0,-0.9894,1e-05,1.41298]
[1778453455870,42.21,81922.21,0.0,-0.98937,1e-05,1.41698]
[1778453459898,42.21,81927.82,0.0,-0.98929,1e-05,1.42571]
[1778453463925,42.21,81921.92,0.0,-0.98937,1e-05,1.41653]
[1778453466947,42.21,81912.95,0.0,-0.98949,1e-05,1.40267]
[1778453468961,42.21,81908.31,0.0,-0.98955,1e-05,1.39554]
[1778453472991,42.21,81894.5,0.0,-0.98973,1e-05,1.3745]
[1778453475022,42.21,81886.89,0.0,-0.98983,1e-05,1.36302]
[1778453477024,42.21,81883.06,0.0,-0.98987,1e-05,1.35727]
[1778453481740,42.21,81877.88,0.0,-0.98994,1e-05,1.34953]
[1778453483069,42.21,81875.15,0.0,-0.98997,1e-05,1.34546]
[1778453484077,42.21,81860.92,0.0,-0.99015,1e-05,1.32441]
[1778453485083,42.21,81852.64,0.0,-0.99025,1e-05,1.31229]
[1778453486091,42.21,81851.43,0.0,-0.99027,1e-05,1.31053]
[1778453489112,42.21,81845.95,0.0,-0.99033,1e-05,1.30257]
[1778453490119,42.21,81832.61,0.0,-0.9905,1e-05,1.28334]
[1778453491811,42.21,81826.71,0.0,-0.99058,1e-05,1.27281]
[1778453495153,42.21,81824.74,0.0,-0.99061,1e-05,1.27001]
[1778453497167,42.21,81811.73,0.0,-0.99076,1e-05,1.25164]
[1778453498174,42.21,81808.38,0.0,-0.9908,1e-05,1.24694]
[1778453499182,42.21,81817.15,0.0,-0.9907,1e-05,1.25926]
[1778453500187,42.21,81832.41,0.0,-0.99051,1e-05,1.28094]
[1778453501882,42.21,81827.85,0.0,-0.99057,1e-05,1.27443]
[1778453503213,42.21,81826.46,0.0,-0.99058,1e-05,1.27245]
[1778453508248,42.21,81829.88,0.0,-0.99054,1e-05,1.27733]
[1778453509255,42.21,81835.42,0.0,-0.99048,1e-05,1.28525]
[1778453510261,42.21,81837.67,0.0,-0.99045,1e-05,1.28848]
[1778453515298,42.21,81833.79,0.0,-0.9905,1e-05,1.28292]
[1778453518318,42.21,81829.84,0.0,-0.99054,1e-05,1.27727]
[1778453522345,42.21,81835.13,0.0,-0.99048,1e-05,1.28484]
[1778453523354,42.21,81853.44,0.0,-0.99026,1e-05,1.31131]
[1778453524360,42.21,81855.96,0.0,-0.99023,1e-05,1.31499]
[1778453526374,42.21,81850.32,0.0,-0.9903,1e-05,1.30677]
[1778453529395,42.21,81856.36,0.0,-0.99022,1e-05,1.31557]
[1778453530401,42.21,81857.22,0.0,-0.99021,1e-05,1.31683]
[1778453533422,42.21,81865.54,0.0,-0.99011,1e-05,1.32905]
[1778453538458,42.21,81867.25,0.0,-0.99009,1e-05,1.33157]
[1778453543493,42.21,81871.65,0.0,-0.99003,1e-05,1.33808]
[1778453544500,42.21,81871.21,0.0,-0.99004,1e-05,1.33742]
[1778453545507,42.21,81878.34,0.0,-0.98995,1e-05,1.34802]
[1778453546514,42.21,81877.65,0.0,-0.98996,1e-05,1.34699]
[1778453547520,42.21,81888.55,0.0,-0.98982,1e-05,1.36331]
[1778453548530,42.21,81894.87,0.0,-0.98974,1e-05,1.37284]
[1778453549537,42.21,81901.99,0.0,-0.98965,1e-05,1.38365]
[1778453551552,42.21,81901.64,0.0,-0.98967,1e-05,1.38089]
[1778453552558,42.21,81910.93,0.0,-0.98955,1e-05,1.39507]
[1778453553565,42.21,81897.98,0.0,-0.98972,1e-05,1.37533]
[1778453555582,42.21,81899.53,0.0,-0.9897,1e-05,1.37768]
[1778453560613,42.21,81897.44,0.0,-0.98972,1e-05,1.37451]
[1778453562628,42.21,81897.17,0.0,-0.98973,1e-05,1.37411]
[1778453563635,42.21,81911.18,0.0,-0.98954,1e-05,1.39545]
[1778453564641,42.21,81911.6,0.0,-0.98954,1e-05,1.3961]
[1778453569677,42.21,81912.17,0.0,-0.98953,1e-05,1.39697]
[1778453572699,42.21,81906.04,0.0,-0.98961,1e-05,1.38759]
[1778453574714,42.21,81915.82,0.0,-0.98948,1e-05,1.40258]
[1778453575720,42.21,81921.0,0.0,-0.98942,1e-05,1.41058]
[1778453576726,42.21,81923.67,0.0,-0.98938,1e-05,1.41471]
[1778453581761,42.21,81930.0,0.0,-0.9893,1e-05,1.42455]
[1778453583778,42.21,81936.91,0.0,-0.9892,1e-05,1.43535]
[1778453586798,42.21,81953.13,0.0,-0.98899,1e-05,1.46098]
[1778453587804,42.21,81960.27,0.0,-0.98889,1e-05,1.47237]
[1778453588812,42.21,81972.5,0.0,-0.98872,1e-05,1.49205]
[1778453589818,42.21,81984.52,0.0,-0.98855,1e-05,1.5116]
[1778453590825,42.21,81984.52,0.0,-0.98855,1e-05,1.5116]
[1778453593847,42.21,81998.72,0.0,-0.98835,1e-05,1.53496]
[1778453594857,42.21,81997.6,0.0,-0.98836,1e-05,1.53311]
[1778453595860,42.21,81989.49,0.0,-0.98848,1e-05,1.51974]
[1778453596869,42.21,81999.34,0.0,-0.98834,1e-05,1.53599]
[1778453597876,42.21,82002.41,0.0,-0.9883,1e-05,1.54108]
[1778453599889,42.21,82005.54,0.0,-0.98825,1e-05,1.54628]
[1778453600895,42.21,82011.57,0.0,-0.98816,1e-05,1.55634]
[1778453602911,42.21,81991.94,0.0,-0.98845,1e-05,1.52377]
[1778453603916,42.21,81987.55,0.0,-0.98851,1e-05,1.51656]
[1778453604924,42.21,81985.25,0.0,-0.98854,1e-05,1.5128]
[1778453608953,42.21,81990.47,0.0,-0.98847,1e-05,1.52135]
[1778453610967,42.21,81999.71,0.0,-0.98833,1e-05,1.5366]
[1778453611972,42.21,82000.15,0.0,-0.98835,1e-05,1.53493]
[1778453617008,42.21,82001.72,0.0,-0.98832,1e-05,1.53753]
[1778453621038,42.21,82013.21,0.0,-0.98816,1e-05,1.55667]
[1778453622044,42.21,82013.67,0.0,-0.98815,1e-05,1.55744]
[1778453623052,42.21,82023.79,0.0,-0.988,1e-05,1.57446]
[1778453624059,42.21,82021.89,0.0,-0.98803,1e-05,1.57125]
[1778453629096,42.21,82016.83,0.0,-0.9881,1e-05,1.56274]
[1778453634135,42.21,82017.06,0.0,-0.9881,1e-05,1.56312]
[1778453635139,42.21,82038.62,0.0,-0.98778,1e-05,1.59967]
[1778453636143,42.21,82054.94,0.0,-0.98754,2e-05,1.62778]
[1778453637861,42.21,82063.69,0.0,-0.98741,2e-05,1.64302]
[1778453639164,42.21,82064.72,0.0,-0.98739,2e-05,1.64482]
[1778453642189,42.21,82057.63,0.0,-0.9875,2e-05,1.63246]
[1778453643195,42.21,82056.74,0.0,-0.98751,2e-05,1.63091]
[1778453647931,42.21,82052.22,0.0,-0.98758,2e-05,1.62307]
[1778453651251,42.21,82032.4,0.0,-0.98788,1e-05,1.58906]
[1778453652258,42.21,82020.55,0.0,-0.98805,1e-05,1.569]
[1778453653266,42.21,82026.5,0.0,-0.98796,1e-05,1.57904]
[1778453654272,42.21,82027.22,0.0,-0.98795,1e-05,1.58026]
[1778453659308,42.21,82021.41,0.0,-0.98804,1e-05,1.57044]
[1778453661322,42.21,82013.26,0.0,-0.98816,1e-05,1.55675]
[1778453662328,42.21,82013.09,0.0,-0.98816,1e-05,1.55647]
[1778453668079,42.21,82008.72,0.0,-0.98822,1e-05,1.54917]
[1778453672406,42.21,81999.57,0.0,-0.98837,1e-05,1.53157]
[1778453673413,42.21,81999.65,0.0,-0.98837,1e-05,1.53171]
[1778453674417,42.21,82006.82,0.0,-0.98827,1e-05,1.54359]
[1778453675424,42.21,82012.49,0.0,-0.98819,1e-05,1.55305]
[1778453676432,42.21,82020.03,0.0,-0.98808,1e-05,1.56569]
[1778453677439,42.21,82020.41,0.0,-0.98807,1e-05,1.56633]
[1778453682477,42.21,82017.85,0.0,-0.98811,1e-05,1.56202]
[1778453684487,42.21,82032.76,0.0,-0.98789,1e-05,1.58722]
[1778453685494,42.21,82031.96,0.0,-0.9879,1e-05,1.58586]
[1778453690529,42.21,82022.18,0.0,-0.98804,1e-05,1.56931]
[1778453691536,42.21,82020.2,0.0,-0.98807,1e-05,1.56597]
[1778453692543,42.21,82007.57,0.0,-0.98826,1e-05,1.54484]
[1778453693550,42.21,82015.58,0.0,-0.98814,1e-05,1.55822]
[1778453694557,42.21,82015.99,0.0,-0.98813,1e-05,1.5589]
[1778453699592,42.21,82013.41,0.0,-0.98817,1e-05,1.55458]
[1778453705635,42.21,82013.9,0.0,-0.98817,1e-05,1.5554]
[1778453710673,42.21,82019.91,0.0,-0.98808,1e-05,1.56549]
[1778453711680,42.21,82020.86,0.0,-0.98806,1e-05,1.56708]
[1778453713691,42.21,82027.5,0.0,-0.98797,1e-05,1.57829]
[1778453718725,42.21,82026.9,0.0,-0.98798,1e-05,1.57728]
[1778453723760,42.21,82027.04,0.0,-0.98797,1e-05,1.57751]
[1778453725773,42.21,82038.2,0.0,-0.98781,1e-05,1.59649]
[1778453726781,42.21,82042.56,0.0,-0.98774,1e-05,1.60395]
[1778453727788,42.21,82052.97,0.0,-0.98759,2e-05,1.62188]
[1778453728796,42.21,82055.1,0.0,-0.98755,2e-05,1.62557]
[1778453733830,42.21,82057.47,0.0,-0.98754,2e-05,1.62718]
[1778453736851,42.21,82062.85,0.0,-0.98746,2e-05,1.63654]
[1778453739872,42.21,82070.1,0.0,-0.98734,2e-05,1.64921]
[1778453740879,42.21,82071.5,0.0,-0.98732,2e-05,1.65167]
[1778453745921,42.21,82083.71,0.0,-0.98713,2e-05,1.67321]
[1778453746927,42.21,82090.27,0.0,-0.98703,2e-05,1.68488]
[1778453747935,42.21,82091.87,0.0,-0.98701,2e-05,1.68773]
[1778453748939,42.21,82104.67,0.0,-0.9868,2e-05,1.71071]
[1778453749971,42.21,82115.67,0.0,-0.98663,2e-05,1.73066]
[1778453750956,42.21,82130.28,0.0,-0.98639,2e-05,1.75743]
[1778453751971,42.21,82136.08,0.0,-0.98629,2e-05,1.76815]
[1778453752969,42.21,82123.91,0.0,-0.98649,2e-05,1.74572]
[1778453754983,42.21,82124.84,0.0,-0.98648,2e-05,1.74742]
[1778453755990,42.21,82119.84,0.0,-0.98656,2e-05,1.73826]
[1778453756998,42.21,82103.61,0.0,-0.98682,2e-05,1.7088]
[1778453758005,42.21,82104.18,0.0,-0.98681,2e-05,1.70983]
[1778453761028,42.21,82106.09,0.0,-0.98678,2e-05,1.71328]
[1778453762035,42.21,82109.76,0.0,-0.98672,2e-05,1.71992]
[1778453763049,42.21,82097.79,0.0,-0.98691,2e-05,1.69833]
[1778453764050,42.21,82081.45,0.0,-0.98717,2e-05,1.66921]
[1778453765058,42.21,82072.01,0.0,-0.98731,2e-05,1.65256]
[1778453766064,42.21,82063.21,0.0,-0.98745,2e-05,1.63716]
[1778453768078,42.21,82070.03,0.0,-0.98735,2e-05,1.64909]
[1778453770092,42.21,82074.61,0.0,-0.98727,2e-05,1.65713]
[1778453771099,42.21,82084.6,0.0,-0.98712,2e-05,1.67479]
[1778453772106,42.21,82089.5,0.0,-0.98704,2e-05,1.6835]
[1778453777141,42.21,82077.23,0.0,-0.98723,2e-05,1.66175]
[1778453778148,42.21,82071.61,0.0,-0.98732,2e-05,1.65186]
[1778453779155,42.21,82070.97,0.0,-0.98733,2e-05,1.65074]
[1778453781187,42.21,82065.07,0.0,-0.98742,2e-05,1.64041]
[1778453782189,42.21,82056.22,0.0,-0.98756,2e-05,1.62502]
[1778453783193,42.21,82031.72,0.0,-0.98792,1e-05,1.583]
[1778453784220,42.21,82023.84,0.0,-0.98804,1e-05,1.56967]
[1778453785204,42.21,82034.92,0.0,-0.98787,1e-05,1.58844]
[1778453787218,42.21,82031.62,0.0,-0.98792,1e-05,1.58283]
[1778453792254,42.21,82044.34,0.0,-0.98775,1e-05,1.60206]
[1778453793261,42.21,82045.59,0.0,-0.98773,1e-05,1.6042]
[1778453795274,42.21,82051.6,0.0,-0.98764,2e-05,1.61454]
[1778453799036,42.21,82063.99,0.0,-0.98746,2e-05,1.63602]
[1778453799303,42.21,82063.99,0.0,-0.98746,2e-05,1.63602]
[1778453801318,42.21,82075.09,0.0,-0.98729,2e-05,1.65545]
[1778453806354,42.21,82071.91,0.0,-0.98733,2e-05,1.64986]
[1778453811389,42.21,82071.71,0.0,-0.98734,2e-05,1.64951]
[1778453813406,42.21,82082.25,0.0,-0.98717,2e-05,1.66808]
[1778453814413,42.21,82082.17,0.0,-0.98718,2e-05,1.66794]
[1778453815418,42.21,82099.82,0.0,-0.9869,2e-05,1.6994]
[1778453816429,42.21,82129.77,0.0,-0.98642,2e-05,1.75386]
[1778453817432,42.21,82134.63,0.0,-0.98634,2e-05,1.76283]
[1778453819186,42.21,82142.99,0.0,-0.9862,2e-05,1.77834]
[1778453820453,42.21,82142.89,0.0,-0.9862,2e-05,1.77815]
[1778453822468,42.21,82132.96,0.0,-0.98637,2e-05,1.75974]
[1778453823474,42.21,82123.53,0.0,-0.98652,2e-05,1.7424]
[1778453824482,42.21,82113.9,0.0,-0.98667,2e-05,1.72484]
[1778453825488,42.21,82115.63,0.0,-0.98665,2e-05,1.72798]
[1778453826495,42.21,82125.69,0.0,-0.98648,2e-05,1.74636]
[1778453827503,42.21,82132.93,0.0,-0.98637,2e-05,1.75969]
[1778453831530,42.21,82122.56,0.0,-0.98654,2e-05,1.74063]
[1778453832537,42.21,82122.42,0.0,-0.98654,2e-05,1.74037]
[1778453833544,42.21,82114.29,0.0,-0.98667,2e-05,1.72555]
[1778453834551,42.21,82110.11,0.0,-0.98674,2e-05,1.71796]
[1778453836575,42.21,82104.05,0.0,-0.98683,2e-05,1.70701]
[1778453838589,42.21,82099.6,0.0,-0.9869,2e-05,1.69901]
[1778453843623,42.21,82085.49,0.0,-0.98712,2e-05,1.67382]
[1778453844631,42.21,82079.02,0.0,-0.98723,2e-05,1.66237]
[1778453845639,42.21,82073.97,0.0,-0.9873,2e-05,1.65348]
[1778453849666,42.21,82081.36,0.0,-0.98719,2e-05,1.66651]
[1778453850673,42.21,82075.74,0.0,-0.98728,2e-05,1.65659]
[1778453851679,42.21,82076.27,0.0,-0.98729,2e-05,1.655]
[1778453852688,42.21,82063.64,0.0,-0.98748,2e-05,1.6329]
[1778453853694,42.21,82060.54,0.0,-0.98753,2e-05,1.62751]
[1778453857733,42.21,82052.13,0.0,-0.98765,2e-05,1.61297]
[1778453858741,42.21,82033.4,0.0,-0.98793,1e-05,1.58095]
[1778453859747,42.21,82030.59,0.0,-0.98798,1e-05,1.57619]
[1778453861761,42.21,82038.04,0.0,-0.98786,1e-05,1.58883]
[1778453866798,42.21,82038.6,0.0,-0.98786,1e-05,1.58979]
[1778453867803,42.21,82030.22,0.0,-0.98798,1e-05,1.57556]
[1778453868812,42.21,82026.99,0.0,-0.98803,1e-05,1.57011]
[1778453870823,42.21,82039.33,0.0,-0.98785,1e-05,1.59103]
[1778453871832,42.21,82039.57,0.0,-0.98784,1e-05,1.59144]
[1778453876871,42.21,82046.72,0.0,-0.98774,1e-05,1.60367]
[1778453881908,42.21,82045.3,0.0,-0.98776,1e-05,1.60123]
[1778453883940,42.21,82040.01,0.0,-0.98784,1e-05,1.59219]
[1778453884947,42.21,82051.8,0.0,-0.98766,2e-05,1.6124]
[1778453885955,42.21,82044.12,0.0,-0.98777,1e-05,1.59921]
[1778453890990,42.21,82035.84,0.0,-0.9879,1e-05,1.58509]
[1778453891996,42.21,82043.21,0.0,-0.98779,1e-05,1.59766]
[1778453894010,42.21,82021.44,0.0,-0.98811,1e-05,1.56077]
[1778453895019,42.21,82015.77,0.0,-0.98819,1e-05,1.55127]
[1778453897031,42.21,82009.58,0.0,-0.98828,1e-05,1.54096]
[1778453901059,42.21,82021.08,0.0,-0.98811,1e-05,1.56016]
[1778453903073,42.21,82014.41,0.0,-0.98821,1e-05,1.549]
[1778453908108,42.21,82015.01,0.0,-0.9882,1e-05,1.55]
[1778453909115,42.21,82010.03,0.0,-0.98827,1e-05,1.54171]
[1778453914154,42.21,82013.16,0.0,-0.98825,1e-05,1.5445]
[1778453919187,42.21,82009.98,0.0,-0.98829,1e-05,1.53921]
[1778453924221,42.21,82009.36,0.0,-0.9883,1e-05,1.53819]
[1778453927241,42.21,82002.44,0.0,-0.9884,1e-05,1.52673]
[1778453928250,42.21,82007.77,0.0,-0.98832,1e-05,1.53555]
[1778453929257,42.21,82007.93,0.0,-0.98832,1e-05,1.53581]
[1778453930263,42.21,82018.33,0.0,-0.98817,1e-05,1.55313]
[1778453931274,42.21,82018.89,0.0,-0.98816,1e-05,1.55407]
[1778453936305,42.21,82009.82,0.0,-0.9883,1e-05,1.53895]
[1778453937313,42.21,82011.58,0.0,-0.98827,1e-05,1.54187]
[1778453939327,42.21,82004.55,0.0,-0.98837,1e-05,1.53022]
[1778453940334,42.21,82003.03,0.0,-0.98839,1e-05,1.52771]
[1778453942350,42.21,82015.64,0.0,-0.98821,1e-05,1.54864]
[1778453943355,42.21,82016.52,0.0,-0.9882,1e-05,1.55011]
[1778453948390,42.21,82012.27,0.0,-0.98826,1e-05,1.54302]
[1778453949397,42.21,82005.7,0.0,-0.98835,1e-05,1.53212]
[1778453950404,42.21,82008.92,0.0,-0.98831,1e-05,1.53746]
[1778453952418,42.21,82013.09,0.0,-0.98825,1e-05,1.54439]
[1778453955438,42.21,82007.17,0.0,-0.98833,1e-05,1.53455]
[1778453960475,42.21,82003.62,0.0,-0.98838,1e-05,1.52868]
[1778453961484,42.21,81988.99,0.0,-0.98859,1e-05,1.50467]
[1778453962490,42.21,81985.39,0.0,-0.98864,1e-05,1.49881]
[1778453964503,42.21,81983.26,0.0,-0.98867,1e-05,1.49535]
[1778453970269,42.21,81986.61,0.0,-0.98862,1e-05,1.5008]
[1778453971554,42.21,81992.3,0.0,-0.98856,1e-05,1.5077]
[1778453972561,42.21,81992.08,0.0,-0.98857,1e-05,1.50734]
[1778453977596,42.21,81987.98,0.0,-0.98862,1e-05,1.50066]
[1778453978604,42.21,81978.57,0.0,-0.98875,1e-05,1.48541]
[1778453980346,42.21,81976.72,0.0,-0.98878,1e-05,1.48242]
[1778453982634,42.21,81971.54,0.0,-0.98885,1e-05,1.47409]
[1778453985655,42.21,81958.09,0.0,-0.98904,1e-05,1.45264]
[1778453986662,42.21,81955.89,0.0,-0.98907,1e-05,1.44916]
[1778453990416,42.21,82000.86,0.0,-0.98844,1e-05,1.52174]
[1778453991697,42.21,82004.97,0.0,-0.98838,1e-05,1.52852]
[1778453993711,42.21,82007.32,0.0,-0.98835,1e-05,1.5324]
[1778453996738,42.21,82013.6,0.0,-0.98826,1e-05,1.54282]
[1778454000487,42.21,82019.89,0.0,-0.98817,1e-05,1.55332]
[1778454001767,42.21,82026.73,0.0,-0.98807,1e-05,1.56479]
[1778454002789,42.21,82047.31,0.0,-0.98776,1e-05,1.59973]
[1778454003800,42.21,82055.07,0.0,-0.98765,2e-05,1.61307]
[1778454004809,42.21,82077.4,0.0,-0.98731,2e-05,1.65193]
[1778454005885,42.21,82101.39,0.0,-0.98693,2e-05,1.69451]
[1778454006851,42.21,82146.43,0.0,-0.9862,2e-05,1.77679]
[1778454007848,42.21,82207.23,0.0,-0.98516,2e-05,1.8928]
[1778454008854,42.21,82214.63,0.0,-0.98503,2e-05,1.90732]
[1778454009864,42.21,82226.45,0.0,-0.98482,2e-05,1.93068]
[1778454010865,42.21,82233.52,0.0,-0.98469,2e-05,1.94476]
[1778454011873,42.21,82234.98,0.0,-0.98467,2e-05,1.94768]
[1778454012878,42.21,82242.99,0.0,-0.98452,2e-05,1.96375]
[1778454013887,42.21,82241.64,0.0,-0.98455,2e-05,1.96104]
[1778454016915,42.21,82223.21,0.0,-0.98488,2e-05,1.92425]
[1778454017927,42.21,82192.7,0.0,-0.98542,2e-05,1.86455]
[1778454018932,42.21,82182.35,0.0,-0.9856,2e-05,1.84463]
[1778454019942,42.21,82169.75,0.0,-0.98581,2e-05,1.8206]
[1778454020944,42.21,82151.83,0.0,-0.98611,2e-05,1.78686]
[1778454021950,42.21,82136.81,0.0,-0.98636,2e-05,1.75895]
[1778454022958,42.21,82125.6,0.0,-0.98654,2e-05,1.73835]
[1778454023964,42.21,82118.43,0.0,-0.98666,2e-05,1.72527]
[1778454024980,42.21,82121.97,0.0,-0.9866,2e-05,1.73172]
[1778454025982,42.21,82110.85,0.0,-0.98678,2e-05,1.71154]
[1778454026986,42.21,82100.1,0.0,-0.98695,2e-05,1.6922]
[1778454027993,42.21,82094.43,0.0,-0.98704,2e-05,1.68207]
[1778454029000,42.21,82091.57,0.0,-0.98709,2e-05,1.67698]
[1778454033051,42.21,82082.15,0.0,-0.98725,2e-05,1.65776]
[1778454034079,42.21,82060.4,0.0,-0.98758,2e-05,1.61978]
[1778454036119,42.21,82065.79,0.0,-0.9875,2e-05,1.62913]
[1778454037137,42.21,82095.39,0.0,-0.98705,2e-05,1.68122]
[1778454038134,42.21,82108.49,0.0,-0.98684,2e-05,1.70469]
[1778454039141,42.21,82100.4,0.0,-0.98697,2e-05,1.69017]
[1778454040151,42.21,82101.07,0.0,-0.98696,2e-05,1.69137]
[1778454041157,42.21,82118.28,0.0,-0.98668,2e-05,1.7224]
[1778454042163,42.21,82119.24,0.0,-0.98667,2e-05,1.72415]
[1778454046229,42.21,82127.6,0.0,-0.98653,2e-05,1.7394]
[1778454047224,42.21,82154.72,0.0,-0.98609,2e-05,1.7896]
[1778454048231,42.21,82181.86,0.0,-0.98563,2e-05,1.84097]
[1778454049237,42.21,82184.92,0.0,-0.98557,2e-05,1.84684]
[1778454052265,42.21,82160.3,0.0,-0.98599,2e-05,1.80007]
[1778454053268,42.21,82173.65,0.0,-0.98577,2e-05,1.82531]
[1778454054272,42.21,82178.37,0.0,-0.98569,2e-05,1.8343]
[1778454055287,42.21,82189.04,0.0,-0.9855,2e-05,1.85476]
[1778454057308,42.21,82203.53,0.0,-0.98525,2e-05,1.88282]
[1778454058308,42.21,82182.2,0.0,-0.98562,2e-05,1.84162]
[1778454059320,42.21,82181.02,0.0,-0.98564,2e-05,1.83937]
[1778454062336,42.21,82171.68,0.0,-0.9858,2e-05,1.82157]
[1778454063342,42.21,82165.36,0.0,-0.98591,2e-05,1.8096]
[1778454064357,42.21,82163.32,0.0,-0.98594,2e-05,1.80576]
[1778454065361,42.21,82189.55,0.0,-0.98549,2e-05,1.85574]
[1778454066370,42.21,82195.51,0.0,-0.98539,2e-05,1.86724]
[1778454067375,42.21,82200.57,0.0,-0.9853,2e-05,1.87706]
[1778454068382,42.21,82194.77,0.0,-0.9854,2e-05,1.86581]
[1778454069389,42.21,82181.38,0.0,-0.98563,2e-05,1.84005]
[1778454070397,42.21,82165.62,0.0,-0.9859,2e-05,1.8101]
[1778454071403,42.21,82162.03,0.0,-0.98596,2e-05,1.80332]
[1778454075430,42.21,82162.16,0.0,-0.98596,2e-05,1.80357]
[1778454079459,42.21,82142.49,0.0,-0.98629,2e-05,1.76682]
[1778454080466,42.21,82142.57,0.0,-0.98629,2e-05,1.76697]
[1778454081475,42.21,82149.2,0.0,-0.98618,2e-05,1.77929]
[1778454082480,42.21,82142.69,0.0,-0.98628,2e-05,1.76719]
[1778454083488,42.21,82138.81,0.0,-0.98635,2e-05,1.76001]
[1778454084496,42.21,82120.57,0.0,-0.98664,2e-05,1.72657]
[1778454085502,42.21,82108.45,0.0,-0.98684,2e-05,1.70462]
[1778454086508,42.21,82101.93,0.0,-0.98694,2e-05,1.69291]
[1778454087516,42.21,82098.71,0.0,-0.98699,2e-05,1.68715]
[1778454090539,42.21,82116.98,0.0,-0.9867,2e-05,1.72004]
[1778454091546,42.21,82124.33,0.0,-0.9866,2e-05,1.73081]
[1778454092554,42.21,82123.34,0.0,-0.98662,2e-05,1.72901]
[1778454093562,42.21,82141.62,0.0,-0.98632,2e-05,1.76257]
[1778454094566,42.21,82151.37,0.0,-0.98616,2e-05,1.78068]
[1778454095573,42.21,82150.4,0.0,-0.98618,2e-05,1.77887]
[1778454100608,42.21,82145.46,0.0,-0.98626,2e-05,1.76968]
[1778454101616,42.21,82148.72,0.0,-0.9862,2e-05,1.77574]
[1778454102643,42.21,82156.68,0.0,-0.98607,2e-05,1.7906]
[1778454103631,42.21,82161.8,0.0,-0.98599,2e-05,1.80021]
[1778454104638,42.21,82169.51,0.0,-0.98586,2e-05,1.81476]
[1778454105645,42.21,82169.63,0.0,-0.98585,2e-05,1.81499]
[1778454110685,42.21,82174.75,0.0,-0.98577,2e-05,1.8247]
[1778454111688,42.21,82177.11,0.0,-0.98573,2e-05,1.82919]
[1778454112697,42.21,82185.65,0.0,-0.98558,2e-05,1.84552]
[1778454113701,42.21,82195.27,0.0,-0.98541,2e-05,1.86404]
[1778454114709,42.21,82203.05,0.0,-0.98528,2e-05,1.87913]
[1778454115715,42.21,82200.57,0.0,-0.98532,2e-05,1.87431]
[1778454118738,42.21,82195.85,0.0,-0.9854,2e-05,1.86516]
[1778454123775,42.21,82195.13,0.0,-0.98542,2e-05,1.86377]
[1778454126797,42.21,82200.7,0.0,-0.98532,2e-05,1.87456]
[1778454127802,42.21,82220.78,0.0,-0.98497,2e-05,1.91387]
[1778454129004,42.21,82229.81,0.0,-0.9848,2e-05,1.93175]
[1778454129877,42.21,82229.41,0.0,-0.98481,2e-05,1.93096]
[1778454131523,42.21,82272.54,0.0,-0.98402,2e-05,2.01815]
[1778454132904,42.21,82336.98,0.0,-0.98277,2e-05,2.15409]
[1778454133916,42.21,82348.48,0.0,-0.98254,2e-05,2.17907]
[1778454134924,42.21,82360.47,0.0,-0.98229,2e-05,2.20536]
[1778454135929,42.21,82346.42,0.0,-0.98258,2e-05,2.17458]
[1778454136946,42.21,82348.51,0.0,-0.98254,2e-05,2.17914]
[1778454137950,42.21,82334.48,0.0,-0.98282,2e-05,2.14869]
[1778454138959,42.21,82306.94,0.0,-0.98336,2e-05,2.08987]
[1778454139970,42.21,82306.94,0.0,-0.98336,2e-05,2.08987]
[1778454141618,42.21,82297.69,0.0,-0.98354,2e-05,2.07039]
[1778454142992,42.21,82289.77,0.0,-0.98369,2e-05,2.05383]
[1778454144001,42.21,82286.88,0.0,-0.98375,2e-05,2.04781]
[1778454145037,42.21,82301.05,0.0,-0.98348,2e-05,2.07745]
[1778454146019,42.21,82331.16,0.0,-0.98289,2e-05,2.14153]
[1778454147027,42.21,82352.1,0.0,-0.98247,2e-05,2.18698]
[1778454148033,42.21,82350.04,0.0,-0.98251,2e-05,2.18248]
[1778454149041,42.21,82344.85,0.0,-0.98261,2e-05,2.17116]
[1778454150047,42.21,82341.65,0.0,-0.98268,2e-05,2.16421]
[1778454153072,42.21,82340.31,0.0,-0.98273,2e-05,2.15829]
[1778454154083,42.21,82300.31,0.0,-0.98351,2e-05,2.07296]
[1778454155087,42.21,82293.76,0.0,-0.98364,2e-05,2.05924]
[1778454156093,42.21,82295.91,0.0,-0.9836,2e-05,2.06373]
[1778454157100,42.21,82289.23,0.0,-0.98373,2e-05,2.04979]
[1778454158107,42.21,82300.07,0.0,-0.98352,2e-05,2.07245]
[1778454159115,42.21,82307.46,0.0,-0.98337,2e-05,2.08802]
[1778454160122,42.21,82307.11,0.0,-0.98338,2e-05,2.08728]
[1778454165157,42.21,82299.59,0.0,-0.98353,2e-05,2.07145]
[1778454166164,42.21,82287.88,0.0,-0.98375,2e-05,2.04698]
[1778454167171,42.21,82278.9,0.0,-0.98392,2e-05,2.02837]
[1778454168178,42.21,82282.81,0.0,-0.98385,2e-05,2.03646]
[1778454170193,42.21,82277.26,0.0,-0.98395,2e-05,2.02499]
[1778454172207,42.21,82267.79,0.0,-0.98413,2e-05,2.00553]
[1778454173215,42.21,82272.07,0.0,-0.98405,2e-05,2.0143]
[1778454175232,42.21,82278.59,0.0,-0.98393,2e-05,2.02773]
[1778454176235,42.21,82327.48,0.0,-0.98298,2e-05,2.13063]
[1778454177243,42.21,82343.18,0.0,-0.98267,2e-05,2.16451]
[1778454178250,42.21,82342.04,0.0,-0.98269,2e-05,2.16204]
[1778454179256,42.21,82351.04,0.0,-0.98251,2e-05,2.18163]
[1778454180266,42.21,82354.13,0.0,-0.98245,2e-05,2.18839]
[1778454181276,42.21,82343.33,0.0,-0.98267,2e-05,2.16484]
[1778454182278,42.21,82346.02,0.0,-0.98261,2e-05,2.17068]
[1778454183297,42.21,82338.07,0.0,-0.98277,2e-05,2.15344]
[1778454184296,42.21,82333.52,0.0,-0.98286,2e-05,2.14361]
[1778454186312,42.21,82336.22,0.0,-0.98281,2e-05,2.14944]
[1778454188325,42.21,82315.26,0.0,-0.98322,2e-05,2.10454]
[1778454189331,42.21,82298.47,0.0,-0.98355,2e-05,2.0691]
[1778454194366,42.21,82299.59,0.0,-0.98353,2e-05,2.07145]
[1778454195373,42.21,82309.92,0.0,-0.98333,2e-05,2.09322]
[1778454196380,42.21,82314.91,0.0,-0.98323,2e-05,2.1038]
[1778454197389,42.21,82315.95,0.0,-0.98321,2e-05,2.10601]
[1778454199405,42.21,82308.33,0.0,-0.98336,2e-05,2.08985]
[1778454200410,42.21,82308.7,0.0,-0.98335,2e-05,2.09064]
[1778454201417,42.21,82301.93,0.0,-0.98348,2e-05,2.07636]
[1778454202424,42.21,82301.98,0.0,-0.98348,2e-05,2.07647]
[1778454204451,42.21,82310.25,0.0,-0.98332,2e-05,2.09391]
[1778454205456,42.21,82315.72,0.0,-0.98321,2e-05,2.10552]
[1778454206474,42.21,82327.73,0.0,-0.98298,2e-05,2.13116]
[1778454207474,42.21,82323.76,0.0,-0.98306,2e-05,2.12266]
[1778454208481,42.21,82315.46,0.0,-0.98322,2e-05,2.10496]
[1778454209487,42.21,82316.06,0.0,-0.98321,2e-05,2.10624]
[1778454210501,42.21,82326.06,0.0,-0.98301,2e-05,2.12758]
[1778454211503,42.21,82322.92,0.0,-0.9831,2e-05,2.11788]
[1778454213517,42.21,82314.58,0.0,-0.98326,2e-05,2.10013]
[1778454217545,42.21,82311.95,0.0,-0.98331,2e-05,2.09456]
[1778454218553,42.21,82306.91,0.0,-0.98341,2e-05,2.08391]
[1778454219575,42.21,82306.88,0.0,-0.98341,2e-05,2.08384]
[1778454224596,42.21,82306.35,0.0,-0.98342,2e-05,2.08273]
[1778454225622,42.21,82292.89,0.0,-0.98368,2e-05,2.0545]
[1778454226613,42.21,82291.49,0.0,-0.9837,2e-05,2.05158]
[1778454227630,42.21,82264.13,0.0,-0.98422,2e-05,1.99518]
[1778454228627,42.21,82262.0,0.0,-0.98426,2e-05,1.99084]
[1778454229634,42.21,82244.46,0.0,-0.98458,2e-05,1.95538]
[1778454230641,42.21,82237.45,0.0,-0.98471,2e-05,1.94135]
[1778454231647,42.21,82238.97,0.0,-0.98468,2e-05,1.94439]
[1778454233662,42.21,82229.13,0.0,-0.98486,2e-05,1.9248]
[1778454234671,42.21,82217.18,0.0,-0.98507,2e-05,1.90121]
[1778454235676,42.21,82216.17,0.0,-0.98509,2e-05,1.89923]
[1778454237690,42.21,82224.44,0.0,-0.98494,2e-05,1.91551]
[1778454240714,42.21,82217.74,0.0,-0.98506,2e-05,1.90231]
[1778454242728,42.21,82227.45,0.0,-0.98489,2e-05,1.92147]
[1778454243735,42.21,82234.96,0.0,-0.98475,2e-05,1.93638]
[1778454245750,42.21,82232.43,0.0,-0.9848,2e-05,1.93135]
[1778454246760,42.21,82241.41,0.0,-0.98464,2e-05,1.94927]
[1778454251793,42.21,82236.19,0.0,-0.98473,2e-05,1.93884]
[1778454252805,42.21,82230.28,0.0,-0.98484,2e-05,1.92708]
[1778454254815,42.21,82222.97,0.0,-0.98497,2e-05,1.91261]
[1778454255824,42.21,82217.98,0.0,-0.98506,2e-05,1.90279]
[1778454258866,42.21,82211.03,0.0,-0.98518,2e-05,1.88917]
[1778454259857,42.21,82210.85,0.0,-0.98518,2e-05,1.88881]
[1778454260866,42.21,82205.25,0.0,-0.98528,2e-05,1.8779]
[1778454262878,42.21,82224.38,0.0,-0.98494,2e-05,1.9154]
[1778454264893,42.21,82230.05,0.0,-0.98484,2e-05,1.92662]
[1778454269928,42.21,82230.07,0.0,-0.98484,2e-05,1.92666]
[1778454270941,42.21,82243.97,0.0,-0.98459,2e-05,1.9544]
[1778454272593,42.21,82249.84,0.0,-0.98451,2e-05,1.96337]
[1778454272953,42.21,82249.84,0.0,-0.98451,2e-05,1.96337]
[1778454273960,42.21,82241.33,0.0,-0.98466,2e-05,1.94628]
[1778454277992,42.21,82218.95,0.0,-0.98506,2e-05,1.90191]
[1778454280010,42.21,82227.48,0.0,-0.98491,2e-05,1.91873]
[1778454281012,42.21,82238.81,0.0,-0.98471,2e-05,1.94125]
[1778454283027,42.21,82243.05,0.0,-0.98463,2e-05,1.94973]
[1778454284033,42.21,82250.42,0.0,-0.98449,2e-05,1.96454]
[1778454286047,42.21,82252.3,0.0,-0.98446,2e-05,1.96833]
[1778454288062,42.21,82256.35,0.0,-0.98439,2e-05,1.97651]
[1778454289068,42.21,82247.84,0.0,-0.98454,2e-05,1.95934]
[1778454294104,42.21,82244.99,0.0,-0.98459,2e-05,1.95362]
[1778454297137,42.21,82231.88,0.0,-0.98483,2e-05,1.92745]
[1778454298140,42.21,82219.12,0.0,-0.98506,2e-05,1.90225]
[1778454302806,42.21,82238.15,0.0,-0.98472,2e-05,1.93993]
[1778454304182,42.21,82247.43,0.0,-0.98455,2e-05,1.95852]
[1778454309217,42.21,82259.93,0.0,-0.98432,2e-05,1.98377]
[1778454310225,42.21,82259.91,0.0,-0.98432,2e-05,1.98373]
[1778454312876,42.21,82276.25,0.0,-0.98402,2e-05,2.01713]
[1778454315260,42.21,82263.96,0.0,-0.98424,2e-05,1.99197]
[1778454316267,42.21,82254.72,0.0,-0.98442,2e-05,1.97322]
[1778454317275,42.21,82251.23,0.0,-0.98448,2e-05,1.96617]
[1778454320295,42.21,82257.93,0.0,-0.98436,2e-05,1.97971]
[1778454321302,42.21,82265.01,0.0,-0.98423,2e-05,1.99411]
[1778454322952,42.21,82269.7,0.0,-0.98414,2e-05,2.00369]
[1778454324323,42.21,82275.0,0.0,-0.98404,2e-05,2.01456]
[1778454326339,42.21,82277.74,0.0,-0.98399,2e-05,2.02019]
[1778454327344,42.21,82289.62,0.0,-0.98376,2e-05,2.04477]
[1778454328351,42.21,82293.68,0.0,-0.98368,2e-05,2.05322]
[1778454329358,42.21,82282.78,0.0,-0.98389,2e-05,2.03059]
[1778454330365,42.21,82281.83,0.0,-0.98391,2e-05,2.02863]
[1778454335400,42.21,82282.23,0.0,-0.98392,2e-05,2.02656]
[1778454337414,42.21,82288.47,0.0,-0.98381,2e-05,2.03947]
[1778454338423,42.21,82299.03,0.0,-0.9836,2e-05,2.06147]
[1778454339430,42.21,82307.48,0.0,-0.98344,2e-05,2.07921]
[1778454340436,42.21,82320.44,0.0,-0.98319,2e-05,2.10665]
[1778454341443,42.21,82320.84,0.0,-0.98318,2e-05,2.1075]
[1778454342449,42.21,82345.22,0.0,-0.9827,2e-05,2.15988]
[1778454343457,42.21,82344.58,0.0,-0.98271,2e-05,2.15849]
[1778454344464,42.21,82336.43,0.0,-0.98287,2e-05,2.14088]
[1778454345471,42.21,82332.8,0.0,-0.98295,2e-05,2.13307]
[1778454350507,42.21,82322.56,0.0,-0.98315,2e-05,2.11116]
[1778454351516,42.21,82317.83,0.0,-0.98324,2e-05,2.1011]
[1778454352522,42.21,82317.25,0.0,-0.98325,2e-05,2.09987]
[1778454353542,42.21,82308.98,0.0,-0.98341,2e-05,2.08237]
[1778454354546,42.21,82304.74,0.0,-0.98349,2e-05,2.07345]
[1778454355553,42.21,82295.52,0.0,-0.98367,2e-05,2.05414]
[1778454356560,42.21,82290.17,0.0,-0.98377,2e-05,2.043]
[1778454357567,42.21,82287.65,0.0,-0.98382,2e-05,2.03777]
[1778454360587,42.21,82285.51,0.0,-0.98386,2e-05,2.03334]
[1778454362606,42.21,82296.24,0.0,-0.98366,2e-05,2.05564]
[1778454363610,42.21,82293.73,0.0,-0.98371,2e-05,2.05041]
[1778454364615,42.21,82306.42,0.0,-0.98346,2e-05,2.07698]
[1778454365623,42.21,82310.18,0.0,-0.98339,2e-05,2.0849]
[1778454366629,42.21,82318.84,0.0,-0.98322,2e-05,2.10324]
[1778454367636,42.21,82322.42,0.0,-0.98315,2e-05,2.11086]
[1778454369650,42.21,82328.44,0.0,-0.98303,2e-05,2.12372]
[1778454372697,42.21,82339.49,0.0,-0.98281,2e-05,2.14748]
[1778454373686,42.21,82350.27,0.0,-0.9826,2e-05,2.17085]
[1778454374693,42.21,82360.79,0.0,-0.98238,2e-05,2.19385]
[1778454375700,42.21,82356.96,0.0,-0.98246,2e-05,2.18546]
[1778454376707,42.21,82351.03,0.0,-0.98258,2e-05,2.17251]
[1778454377724,42.21,82340.81,0.0,-0.98279,2e-05,2.15033]
[1778454378732,42.21,82339.25,0.0,-0.98282,2e-05,2.14696]
[1778454380745,42.21,82333.62,0.0,-0.98293,2e-05,2.13483]
[1778454382759,42.21,82343.24,0.0,-0.98274,2e-05,2.15559]
[1778454383769,42.21,82349.04,0.0,-0.98262,2e-05,2.16818]
[1778454384784,42.21,82346.45,0.0,-0.98267,2e-05,2.16255]
[1778454386804,42.21,82334.44,0.0,-0.98291,2e-05,2.1366]
[1778454387798,42.21,82332.1,0.0,-0.98296,2e-05,2.13157]
[1778454388805,42.21,82321.15,0.0,-0.98318,2e-05,2.10816]
[1778454389813,42.21,82322.34,0.0,-0.98315,2e-05,2.11069]
[1778454394849,42.21,82317.36,0.0,-0.98327,2e-05,2.09714]
[1778454399882,42.21,82316.35,0.0,-0.98329,2e-05,2.095]
[1778454402904,42.21,82308.54,0.0,-0.98344,2e-05,2.0785]
[1778454403915,42.21,82290.04,0.0,-0.9838,2e-05,2.03982]
[1778454405926,42.21,82283.0,0.0,-0.98393,2e-05,2.02525]
[1778454409958,42.21,82277.76,0.0,-0.98403,2e-05,2.01445]
[1778454412974,42.21,82270.54,0.0,-0.98417,2e-05,1.99966]
[1778454413984,42.21,82262.48,0.0,-0.98432,2e-05,1.98323]
[1778454419017,42.21,82253.24,0.0,-0.98449,2e-05,1.96454]
[1778454420023,42.21,82247.2,0.0,-0.9846,2e-05,1.95239]
[1778454423050,42.21,82255.94,0.0,-0.98444,2e-05,1.96999]
[1778454425067,42.21,82243.27,0.0,-0.98467,2e-05,1.94452]
[1778454426076,42.21,82236.17,0.0,-0.9848,2e-05,1.93036]
[1778454428088,42.21,82229.32,0.0,-0.98492,2e-05,1.91678]
[1778454433736,42.21,82224.58,0.0,-0.985,2e-05,1.90742]
[1778454434128,42.21,82217.32,0.0,-0.98513,2e-05,1.89316]
[1778454435134,42.21,82217.32,0.0,-0.98513,2e-05,1.89316]
[1778454436141,42.21,82209.81,0.0,-0.98526,2e-05,1.8785]
[1778454441177,42.21,82212.38,0.0,-0.98522,2e-05,1.88351]
[1778454442184,42.21,82218.74,0.0,-0.98511,2e-05,1.89595]
[1778454443809,42.21,82229.43,0.0,-0.98492,2e-05,1.917]
[1778454444203,42.21,82229.43,0.0,-0.98492,2e-05,1.917]
[1778454446212,42.21,82224.13,0.0,-0.98501,2e-05,1.90654]
[1778454447219,42.21,82219.22,0.0,-0.9851,2e-05,1.89689]
[1778454448232,42.21,82213.35,0.0,-0.9852,2e-05,1.8854]
[1778454450239,42.21,82206.88,0.0,-0.98532,2e-05,1.8728]
[1778454451247,42.21,82213.68,0.0,-0.98522,2e-05,1.88328]
[1778454453880,42.21,82225.3,0.0,-0.98501,2e-05,1.90605]
[1778454457289,42.21,82242.94,0.0,-0.9847,2e-05,1.94104]
[1778454461317,42.21,82234.88,0.0,-0.98484,2e-05,1.92499]
[1778454462325,42.21,82223.72,0.0,-0.98504,2e-05,1.90294]
[1778454467360,42.21,82222.3,0.0,-0.98507,2e-05,1.90015]
[1778454472395,42.21,82223.38,0.0,-0.98505,2e-05,1.90228]
[1778454474023,42.21,82228.47,0.0,-0.98496,2e-05,1.9123]
[1778454475415,42.21,82234.33,0.0,-0.98485,2e-05,1.9239]
[1778454476421,42.21,82234.41,0.0,-0.98485,2e-05,1.92406]
[1778454481457,42.21,82244.66,0.0,-0.98466,2e-05,1.94448]
[1778454482466,42.21,82243.7,0.0,-0.98468,2e-05,1.94256]
[1778454487505,42.21,82259.07,0.0,-0.9844,2e-05,1.97347]
[1778454488505,42.21,82274.29,0.0,-0.98412,2e-05,2.00445]
[1778454489513,42.21,82285.06,0.0,-0.98392,2e-05,2.0266]
[1778454490520,42.21,82286.76,0.0,-0.98388,2e-05,2.03012]
[1778454491530,42.21,82300.48,0.0,-0.98362,2e-05,2.05865]
[1778454492533,42.21,82301.11,0.0,-0.98361,2e-05,2.05996]
[1778454495556,42.2,82294.8,0.0,-0.98375,2e-05,2.04479]
[1778454498575,42.18,82300.2,0.0,-0.98367,2e-05,2.05306]
[1778454499582,42.18,82308.8,0.0,-0.98352,2e-05,2.07005]
[1778454500591,42.18,82307.71,0.0,-0.98355,2e-05,2.06672]
[1778454504618,42.12,82313.14,0.0,-0.98357,2e-05,2.06478]
[1778454508655,42.02,82323.21,0.0,-0.98358,2e-05,2.06389]
[1778454509652,41.97,82338.88,0.0,-0.98337,2e-05,2.08694]
[1778454510678,41.97,82351.47,0.0,-0.98313,2e-05,2.11275]
[1778454511667,41.97,82350.19,0.0,-0.98318,2e-05,2.10703]
[1778454512674,41.97,82338.63,0.0,-0.9834,2e-05,2.0824]
[1778454513684,41.97,82333.28,0.0,-0.98351,2e-05,2.07108]
[1778454515695,41.97,82326.33,0.0,-0.98364,2e-05,2.05644]
[1778454516703,41.97,82320.43,0.0,-0.98376,2e-05,2.04407]
[1778454517711,41.97,82315.96,0.0,-0.98384,2e-05,2.03474]
[1778454518722,41.97,82301.85,0.0,-0.98411,2e-05,2.00551]
[1778454519727,41.97,82298.16,0.0,-0.98418,2e-05,1.99792]
[1778454522749,41.97,82308.01,0.0,-0.98399,2e-05,2.01823]
[1778454523756,41.97,82312.62,0.0,-0.98391,2e-05,2.02779]
[1778454527784,41.97,82303.44,0.0,-0.98408,2e-05,2.00879]
[1778454530805,41.97,82295.74,0.0,-0.98422,2e-05,1.99295]
[1778454531812,41.97,82293.49,0.0,-0.98427,2e-05,1.98835]
[1778454534836,41.97,82284.49,0.0,-0.98443,2e-05,1.96999]
[1778454535843,41.97,82288.54,0.0,-0.98436,2e-05,1.97824]
[1778454537857,41.97,82292.07,0.0,-0.98429,2e-05,1.98544]
[1778454539871,41.97,82299.0,0.0,-0.98416,2e-05,1.99965]
[1778454540881,41.97,82305.56,0.0,-0.98404,2e-05,2.01317]
[1778454541885,41.97,82301.89,0.0,-0.98411,2e-05,2.00559]
[1778454543900,41.97,82300.38,0.0,-0.98414,2e-05,2.00248]
[1778454547928,41.97,82310.41,0.0,-0.98395,2e-05,2.02321]
[1778454548935,41.97,82313.44,0.0,-0.98389,2e-05,2.0295]
[1778454549944,41.97,82296.78,0.0,-0.9842,2e-05,1.99509]
[1778454550950,41.97,82284.13,0.0,-0.98444,2e-05,1.96926]
[1778454551956,41.97,82285.76,0.0,-0.98441,2e-05,1.97258]
[1778454556991,41.97,82279.61,0.0,-0.98452,2e-05,1.9601]
[1778454561020,41.97,82286.75,0.0,-0.98439,2e-05,1.97459]
[1778454563044,41.97,82295.53,0.0,-0.98423,2e-05,1.99252]
[1778454565060,41.97,82302.26,0.0,-0.9841,2e-05,2.00636]
[1778454567075,41.97,82301.23,0.0,-0.98412,2e-05,2.00423]
[1778454572110,41.97,82301.37,0.0,-0.98414,2e-05,2.00164]
[1778454577145,41.97,82302.27,0.0,-0.98412,2e-05,2.00349]
[1778454579159,41.97,82296.3,0.0,-0.98424,2e-05,1.99123]
[1778454582181,41.97,82299.16,0.0,-0.98418,2e-05,1.9971]
[1778454585202,41.97,82306.53,0.0,-0.98404,2e-05,2.01228]
[1778454590238,41.97,82303.84,0.0,-0.98409,2e-05,2.00673]
[1778454595272,41.97,82298.82,0.0,-0.98419,2e-05,1.9964]
[1778454600307,41.97,82294.9,0.0,-0.98426,2e-05,1.98836]
[1778454602321,41.97,82307.6,0.0,-0.98402,2e-05,2.01449]
[1778454603328,41.97,82314.16,0.0,-0.9839,2e-05,2.02809]
[1778454604335,41.97,82327.65,0.0,-0.98364,2e-05,2.05628]
[1778454609370,41.97,82333.27,0.0,-0.98353,2e-05,2.06811]
[1778454610378,41.97,82340.66,0.0,-0.98339,2e-05,2.08375]
[1778454611385,41.97,82327.62,0.0,-0.98364,2e-05,2.05622]
[1778454612392,41.97,82327.62,0.0,-0.98364,2e-05,2.05622]
[1778454617427,41.97,82326.21,0.0,-0.98367,2e-05,2.05326]
[1778454622463,41.97,82327.22,0.0,-0.98365,2e-05,2.05538]
[1778454627118,41.97,82337.13,0.0,-0.98346,2e-05,2.07627]
[1778454627505,41.97,82337.13,0.0,-0.98346,2e-05,2.07627]
[1778454632541,41.97,82338.98,0.0,-0.98344,2e-05,2.07724]
[1778454634554,41.97,82332.68,0.0,-0.98357,2e-05,2.06393]
[1778454635588,41.97,82336.04,0.0,-0.9835,2e-05,2.07102]
[1778454637189,41.97,82353.79,0.0,-0.98315,2e-05,2.10879]
[1778454637608,41.97,82353.79,0.0,-0.98315,2e-05,2.10879]
[1778454638595,41.97,82359.16,0.0,-0.98305,2e-05,2.12032]
[1778454639602,41.97,82374.46,0.0,-0.98274,2e-05,2.15343]
[1778454640612,41.97,82384.45,0.0,-0.98254,2e-05,2.17527]
[1778454641623,41.97,82399.58,0.0,-0.98223,2e-05,2.20867]
[1778454642627,41.97,82402.69,0.0,-0.98216,2e-05,2.21558]
[1778454645654,41.97,82384.6,0.0,-0.98253,2e-05,2.1756]
[1778454647262,41.97,82373.61,0.0,-0.98276,2e-05,2.15158]
[1778454648668,41.97,82384.98,0.0,-0.98253,2e-05,2.17643]
[1778454649675,41.97,82388.5,0.0,-0.98245,2e-05,2.18417]
[1778454654710,41.97,82384.44,0.0,-0.98254,2e-05,2.17525]
[1778454659743,41.97,82384.75,0.0,-0.98253,2e-05,2.17593]
[1778454664780,41.97,82386.47,0.0,-0.9825,2e-05,2.17971]
[1778454666794,41.97,82388.46,0.0,-0.98245,2e-05,2.18408]
[1778454667799,41.97,82389.15,0.0,-0.98244,2e-05,2.1856]
[1778454669814,41.97,82376.05,0.0,-0.98271,2e-05,2.1569]
[1778454670821,41.97,82364.87,0.0,-0.98293,2e-05,2.13263]
[1778454671827,41.97,82366.01,0.0,-0.98291,2e-05,2.13509]
[1778454676864,41.97,82376.9,0.0,-0.98269,2e-05,2.15875]
[1778454677870,41.97,82382.65,0.0,-0.98257,2e-05,2.17132]
[1778454678877,41.97,82384.01,0.0,-0.98255,2e-05,2.1743]
[1778454681904,41.97,82377.99,0.0,-0.98267,2e-05,2.16113]
[1778454682909,41.97,82367.73,0.0,-0.98287,2e-05,2.13882]
[1778454683918,41.97,82359.74,0.0,-0.98303,2e-05,2.12156]
[1778454684924,41.97,82358.04,0.0,-0.98307,2e-05,2.11791]
[1778454689958,41.97,82353.0,0.0,-0.98317,2e-05,2.10709]
[1778454690965,41.97,82340.99,0.0,-0.9834,2e-05,2.0815]
[1778454691972,41.97,82337.88,0.0,-0.98349,2e-05,2.07196]
[1778454697007,41.97,82338.27,0.0,-0.98348,2e-05,2.07279]
[1778454702042,41.97,82332.65,0.0,-0.98359,2e-05,2.06093]
[1778454707083,41.97,82333.22,0.0,-0.98358,2e-05,2.06213]
[1778454712115,41.97,82331.81,0.0,-0.9836,2e-05,2.05916]
[1778454713122,41.97,82322.49,0.0,-0.98378,2e-05,2.03962]
[1778454714130,41.97,82318.96,0.0,-0.98385,2e-05,2.03226]
[1778454715143,41.97,82312.21,0.0,-0.98398,2e-05,2.01824]
[1778454717154,41.97,82308.23,0.0,-0.98406,2e-05,2.01001]
[1778454718162,41.97,82298.69,0.0,-0.98423,2e-05,1.99039]
[1778454719168,41.97,82298.21,0.0,-0.98424,2e-05,1.9894]
[1778454724203,41.97,82302.92,0.0,-0.98416,2e-05,1.99907]
[1778454726217,41.97,82310.29,0.0,-0.98402,2e-05,2.01427]
[1778454727224,41.97,82310.74,0.0,-0.98401,2e-05,2.0152]
[1778454728235,41.97,82305.54,0.0,-0.98411,2e-05,2.00446]
[1778454733266,41.97,82304.59,0.0,-0.98412,2e-05,2.00251]
[1778454736287,41.97,82312.62,0.0,-0.98397,2e-05,2.01909]
[1778454739307,41.97,82330.1,0.0,-0.98364,2e-05,2.05556]
[1778454740315,41.97,82330.28,0.0,-0.98363,2e-05,2.05594]
[1778454745350,41.97,82330.38,0.0,-0.98363,2e-05,2.05615]
[1778454750385,41.97,82326.29,0.0,-0.98371,2e-05,2.04757]
[1778454754413,41.97,82316.71,0.0,-0.98392,2e-05,2.02467]
[1778454756428,41.97,82304.09,0.0,-0.98416,2e-05,1.9986]
[1778454757435,41.97,82295.41,0.0,-0.98432,2e-05,1.98081]
[1778454762469,41.97,82297.77,0.0,-0.98427,2e-05,1.98563]
[1778454768121,41.97,82299.06,0.0,-0.98425,2e-05,1.98827]
[1778454770525,41.97,82293.78,0.0,-0.98435,2e-05,1.97748]
[1778454773546,41.97,82281.63,0.0,-0.98457,2e-05,1.95283]
[1778454774553,41.97,82272.43,0.0,-0.98474,2e-05,1.93432]
[1778454778192,41.97,82259.81,0.0,-0.98497,2e-05,1.90915]
[1778454778582,41.97,82259.32,0.0,-0.98498,2e-05,1.90818]
[1778454783620,41.97,82252.29,0.0,-0.9851,2e-05,1.89428]
[1778454784630,41.97,82245.98,0.0,-0.98522,2e-05,1.88186]
[1778454789668,41.97,82257.76,0.0,-0.98501,2e-05,1.90509]
[1778454791683,41.97,82270.07,0.0,-0.98478,2e-05,1.92959]
[1778454796717,41.97,82272.88,0.0,-0.98473,2e-05,1.93522]
[1778454801752,41.97,82277.63,0.0,-0.98465,2e-05,1.94476]
[1778454806787,41.97,82276.68,0.0,-0.98466,2e-05,1.94285]
[1778454809808,41.97,82293.1,0.0,-0.98436,2e-05,1.9761]
[1778454810815,41.97,82294.12,0.0,-0.98434,2e-05,1.97818]
[1778454815460,41.97,82300.01,0.0,-0.98425,2e-05,1.98735]
[1778454816857,41.97,82305.14,0.0,-0.98416,2e-05,1.99787]
[1778454817864,41.97,82301.55,0.0,-0.98422,2e-05,1.9905]
[1778454819879,41.97,82311.45,0.0,-0.98404,2e-05,2.01088]
[1778454821892,41.97,82313.39,0.0,-0.984,2e-05,2.01489]
[1778454825922,41.97,82310.43,0.0,-0.98406,2e-05,2.00877]
[1778454826926,41.97,82303.55,0.0,-0.98419,2e-05,1.99461]
[1778454827934,41.97,82302.66,0.0,-0.9842,2e-05,1.99278]
[1778454833976,41.97,82304.24,0.0,-0.98417,2e-05,1.99602]
[1778454834982,41.97,82314.62,0.0,-0.98398,2e-05,2.01744]
[1778454835990,41.97,82317.2,0.0,-0.98393,2e-05,2.02279]
[1778454839010,41.97,82311.94,0.0,-0.98403,2e-05,2.01189]
[1778454840020,41.97,82308.27,0.0,-0.9841,2e-05,2.00432]
[1778454845053,41.97,82307.37,0.0,-0.98412,2e-05,2.00246]
[1778454850089,41.97,82298.66,0.0,-0.98428,2e-05,1.98459]
[1778454851096,41.97,82291.84,0.0,-0.98441,2e-05,1.97067]
[1778454852103,41.97,82290.56,0.0,-0.98443,2e-05,1.96807]
[1778454855124,41.97,82281.36,0.0,-0.9846,2e-05,1.94945]
[1778454856131,41.97,82286.39,0.0,-0.98451,2e-05,1.95961]
[1778454858145,41.97,82297.7,0.0,-0.9843,2e-05,1.98262]
[1778454859152,41.97,82300.18,0.0,-0.98425,2e-05,1.9877]
[1778454864193,41.97,82299.54,0.0,-0.98426,2e-05,1.98639]
[1778454865220,41.97,82313.48,0.0,-0.984,2e-05,2.01508]
[1778454866219,41.97,82348.74,0.0,-0.98332,2e-05,2.08908]
[1778454867221,41.97,82354.82,0.0,-0.9832,2e-05,2.10205]
[1778454868228,41.97,82355.68,0.0,-0.98318,2e-05,2.10389]
[1778454873265,41.97,82356.19,0.0,-0.9832,2e-05,2.10201]
[1778454878299,41.97,82355.06,0.0,-0.98322,2e-05,2.09959]
[1778454883334,41.97,82355.22,0.0,-0.98322,2e-05,2.09993]
[1778454886355,41.97,82348.35,0.0,-0.98335,2e-05,2.08529]
[1778454891390,41.97,82345.29,0.0,-0.98341,2e-05,2.07879]
[1778454895418,41.97,82356.99,0.0,-0.98318,2e-05,2.10372]
[1778454896426,41.97,82361.43,0.0,-0.98309,2e-05,2.11324]
[1778454898439,41.97,82369.91,0.0,-0.98292,2e-05,2.13151]
[1778454899447,41.97,82376.73,0.0,-0.98279,2e-05,2.14629]
[1778454900452,41.97,82376.79,0.0,-0.98279,2e-05,2.14642]
[1778454902467,41.97,82382.84,0.0,-0.98266,2e-05,2.1596]
[1778454903476,41.97,82384.01,0.0,-0.98264,2e-05,2.16216]
[1778454904481,41.97,82399.45,0.0,-0.98232,2e-05,2.19611]
[1778454905488,41.97,82405.25,0.0,-0.9822,2e-05,2.20897]
[1778454906499,41.97,82404.5,0.0,-0.98222,2e-05,2.2073]
[1778454908509,41.97,82392.95,0.0,-0.98246,2e-05,2.18177]
[1778454909516,41.97,82394.98,0.0,-0.98242,2e-05,2.18624]
[1778454910527,41.97,82403.03,0.0,-0.98225,2e-05,2.20404]
[1778454912550,41.97,82439.17,0.0,-0.98149,2e-05,2.28533]
[1778454913548,41.97,82439.17,0.0,-0.98149,2e-05,2.28533]
[1778454916568,41.97,82449.35,0.0,-0.98127,2e-05,2.30864]
[1778454917575,41.97,82452.75,0.0,-0.9812,2e-05,2.31646]
[1778454918581,41.97,82447.48,0.0,-0.98131,2e-05,2.30435]
[1778454919591,41.97,82440.11,0.0,-0.98147,2e-05,2.28748]
[1778454920596,41.97,82427.7,0.0,-0.98173,2e-05,2.25929]
[1778454921603,41.97,82426.27,0.0,-0.98176,2e-05,2.25606]
[1778454926638,41.97,82424.56,0.0,-0.9818,2e-05,2.2522]
[1778454927645,41.97,82419.19,0.0,-0.98191,2e-05,2.24011]
[1778454928654,41.97,82417.03,0.0,-0.98196,2e-05,2.23527]
[1778454929659,41.97,82411.59,0.0,-0.98207,2e-05,2.22309]
[1778454930672,41.97,82416.51,0.0,-0.98197,2e-05,2.2341]
[1778454932683,41.97,82416.79,0.0,-0.98199,2e-05,2.23163]
[1778454934697,41.97,82410.7,0.0,-0.98211,2e-05,2.21802]
[1778454936338,41.97,82406.97,0.0,-0.98219,2e-05,2.20972]
[1778454941751,41.97,82401.92,0.0,-0.9823,2e-05,2.19851]
[1778454946785,41.97,82400.26,0.0,-0.98233,2e-05,2.19484]
[1778454948803,41.97,82417.7,0.0,-0.98197,2e-05,2.23367]
[1778454949811,41.97,82417.26,0.0,-0.98198,2e-05,2.23268]
[1778454953839,41.97,82408.77,0.0,-0.98215,2e-05,2.21372]
[1778454958876,41.97,82407.78,0.0,-0.98217,2e-05,2.21152]
[1778454963909,41.97,82400.44,0.0,-0.98233,2e-05,2.19524]
[1778454966550,41.97,82393.8,0.0,-0.98246,2e-05,2.18059]
[1778454970961,41.97,82385.81,0.0,-0.98263,2e-05,2.16306]
[1778454971967,41.97,82394.47,0.0,-0.98245,2e-05,2.18206]
[1778454972975,41.97,82409.4,0.0,-0.98214,2e-05,2.21512]
[1778454973982,41.97,82408.16,0.0,-0.98217,2e-05,2.21236]
[1778454979017,41.97,82404.95,0.0,-0.98223,2e-05,2.20523]
[1778454981031,41.97,82399.61,0.0,-0.98234,2e-05,2.1934]
[1778454982037,41.97,82394.99,0.0,-0.98244,2e-05,2.18321]
[1778454984052,41.97,82393.34,0.0,-0.98247,2e-05,2.17958]
[1778454986690,41.97,82387.22,0.0,-0.9826,2e-05,2.16615]
[1778454991108,41.97,82395.84,0.0,-0.98244,2e-05,2.18203]
[1778454992117,41.97,82405.59,0.0,-0.98224,2e-05,2.20358]
[1778454993124,41.97,82413.08,0.0,-0.98209,2e-05,2.22024]
[1778454994130,41.97,82410.37,0.0,-0.98214,2e-05,2.2142]
[1778454996144,41.97,82403.66,0.0,-0.98228,2e-05,2.1993]
[1778454997150,41.97,82400.93,0.0,-0.98234,2e-05,2.19326]
[1778454999168,41.97,82397.11,0.0,-0.98242,2e-05,2.18483]
[1778455000173,41.97,82391.3,0.0,-0.98254,2e-05,2.17205]
[1778455001179,41.97,82385.51,0.0,-0.98266,2e-05,2.15937]
[1778455002186,41.97,82382.77,0.0,-0.98271,2e-05,2.15339]
[1778455005211,41.97,82370.04,0.0,-0.98297,2e-05,2.12578]
[1778455006216,41.97,82369.79,0.0,-0.98297,2e-05,2.12524]
[1778455007224,41.97,82382.04,0.0,-0.98273,2e-05,2.1518]
[1778455008230,41.97,82384.13,0.0,-0.98268,2e-05,2.15636]
[1778455010244,41.97,82389.75,0.0,-0.98257,2e-05,2.16865]
[1778455011252,41.97,82402.8,0.0,-0.9823,2e-05,2.19739]
[1778455012258,41.97,82402.95,0.0,-0.9823,2e-05,2.19773]
[1778455017293,41.97,82397.69,0.0,-0.98241,2e-05,2.1861]
[1778455018300,41.97,82407.52,0.0,-0.9822,2e-05,2.20786]
[1778455019306,41.97,82406.25,0.0,-0.98223,2e-05,2.20504]
[1778455024341,41.97,82393.76,0.0,-0.98249,2e-05,2.17745]
[1778455025349,41.97,82390.3,0.0,-0.98256,2e-05,2.16985]
[1778455028370,41.97,82390.27,0.0,-0.98256,2e-05,2.16979]
[1778455034411,41.97,82386.52,0.0,-0.98263,2e-05,2.16158]
[1778455037435,41.97,82375.96,0.0,-0.98285,2e-05,2.13859]
[1778455038441,41.97,82376.04,0.0,-0.98285,2e-05,2.13876]
[1778455041463,41.97,82369.24,0.0,-0.98298,2e-05,2.12406]
[1778455043477,41.97,82364.94,0.0,-0.98307,2e-05,2.1148]
[1778455048515,41.97,82361.78,0.0,-0.98313,2e-05,2.10801]
[1778455049520,41.97,82353.34,0.0,-0.9833,2e-05,2.08997]
[1778455050526,41.97,82347.62,0.0,-0.98341,2e-05,2.07782]
[1778455051532,41.97,82348.59,0.0,-0.98341,2e-05,2.07691]
[1778455055560,41.97,82341.63,0.0,-0.98355,2e-05,2.0622]
[1778455056568,41.97,82340.83,0.0,-0.98357,2e-05,2.06051]
[1778455058585,41.97,82333.15,0.0,-0.98371,2e-05,2.04438]
[1778455060596,41.97,82317.46,0.0,-0.98401,2e-05,2.01172]
[1778455061603,41.97,82313.65,0.0,-0.98409,2e-05,2.00385]
[1778455062613,41.97,82299.6,0.0,-0.98435,2e-05,1.97504]
[1778455063617,41.97,82283.39,0.0,-0.98465,2e-05,1.9422]
[1778455064624,41.97,82280.12,0.0,-0.98471,2e-05,1.93563]
[1778455065632,41.97,82273.89,0.0,-0.98482,2e-05,1.92315]
[1778455066638,41.97,82270.56,0.0,-0.98488,2e-05,1.91651]
[1778455068653,41.97,82261.53,0.0,-0.98504,2e-05,1.89859]
[1778455069659,41.97,82247.26,0.0,-0.9853,2e-05,1.87053]
[1778455070666,41.97,82244.04,0.0,-0.98535,2e-05,1.86425]
[1778455073690,41.97,82251.21,0.0,-0.98523,2e-05,1.87827]
[1778455074696,41.97,82252.74,0.0,-0.9852,2e-05,1.88127]
[1778455076709,41.97,82245.98,0.0,-0.98532,2e-05,1.86803]
[1778455079729,41.97,82264.71,0.0,-0.98499,2e-05,1.90488]
[1778455080736,41.97,82264.89,0.0,-0.98498,2e-05,1.90524]
[1778455082751,41.97,82268.27,0.0,-0.98492,2e-05,1.91195]
[1778455083790,41.97,82261.89,0.0,-0.98504,2e-05,1.8993]
[1778455084770,41.97,82241.12,0.0,-0.98541,2e-05,1.85856]
[1778455085777,41.97,82241.12,0.0,-0.98541,2e-05,1.85856]
[1778455086784,41.97,82239.24,0.0,-0.98544,2e-05,1.85491]
[1778455088853,41.97,82251.92,0.0,-0.98521,2e-05,1.87966]
[1778455089818,41.97,82256.16,0.0,-0.98514,2e-05,1.88799]
[1778455090825,41.97,82256.95,0.0,-0.98513,2e-05,1.88955]
[1778455091832,41.97,82262.14,0.0,-0.98503,2e-05,1.89979]
[1778455092839,41.97,82260.56,0.0,-0.98506,2e-05,1.89667]
[1778455095860,41.97,82267.72,0.0,-0.98493,2e-05,1.91086]
[1778455099889,41.97,82258.1,0.0,-0.9851,2e-05,1.89181]
[1778455100894,41.97,82258.14,0.0,-0.9851,2e-05,1.89189]
[1778455102910,41.97,82268.64,0.0,-0.98492,2e-05,1.91269]
[1778455103917,41.97,82271.25,0.0,-0.98487,2e-05,1.91788]
[1778455104923,41.97,82277.19,0.0,-0.98476,2e-05,1.92975]
[1778455105932,41.97,82282.34,0.0,-0.98467,2e-05,1.94009]
[1778455107539,41.97,82270.44,0.0,-0.98488,2e-05,1.91627]
[1778455108952,41.97,82273.74,0.0,-0.98482,2e-05,1.92285]
[1778455109959,41.97,82287.22,0.0,-0.98458,2e-05,1.94992]
[1778455110966,41.97,82280.45,0.0,-0.9847,2e-05,1.93629]
[1778455111973,41.97,82274.8,0.0,-0.98483,2e-05,1.92215]
[1778455112982,41.97,82276.47,0.0,-0.9848,2e-05,1.92549]
[1778455117609,41.97,82289.27,0.0,-0.98456,2e-05,1.95122]
[1778455119026,41.97,82281.71,0.0,-0.9847,2e-05,1.93599]
[1778455120034,41.97,82263.7,0.0,-0.98503,2e-05,1.90009]
[1778455123059,41.97,82257.55,0.0,-0.98514,2e-05,1.88795]
[1778455124062,41.97,82246.57,0.0,-0.98533,2e-05,1.86642]
[1778455125069,41.97,82251.93,0.0,-0.98524,2e-05,1.87691]
[1778455127679,41.97,82251.2,0.0,-0.98525,2e-05,1.87548]
[1778455133125,41.97,82247.83,0.0,-0.98531,2e-05,1.86888]
[1778455135139,41.97,82252.88,0.0,-0.98522,2e-05,1.87877]
[1778455136147,41.97,82254.77,0.0,-0.98519,2e-05,1.88248]
[1778455137749,41.97,82263.47,0.0,-0.98503,2e-05,1.89963]
[1778455139167,41.97,82264.6,0.0,-0.98501,2e-05,1.90187]
[1778455144204,41.97,82269.23,0.0,-0.98493,2e-05,1.91106]
[1778455145211,41.97,82274.63,0.0,-0.98483,2e-05,1.92181]
[1778455146217,41.97,82274.63,0.0,-0.98483,2e-05,1.92181]
[1778455149237,41.97,82269.14,0.0,-0.98493,2e-05,1.91088]
[1778455151253,41.97,82260.11,0.0,-0.98509,2e-05,1.89299]
[1778455152260,41.97,82253.17,0.0,-0.98521,2e-05,1.87934]
[1778455153274,41.97,82252.13,0.0,-0.98523,2e-05,1.8773]
[1778455155311,41.97,82257.81,0.0,-0.98513,2e-05,1.88846]
[1778455156288,41.97,82245.03,0.0,-0.98536,2e-05,1.86342]
[1778455157889,41.97,82243.37,0.0,-0.98539,2e-05,1.86019]
[1778455160316,41.97,82251.39,0.0,-0.98525,2e-05,1.87585]
[1778455165352,41.97,82247.25,0.0,-0.98532,2e-05,1.86775]
[1778455168373,41.97,82252.7,0.0,-0.98522,2e-05,1.87842]
[1778455173412,41.97,82249.56,0.0,-0.9853,2e-05,1.8695]
[1778455174416,41.97,82242.07,0.0,-0.98543,2e-05,1.85491]
[1778455179451,41.97,82244.58,0.0,-0.98539,2e-05,1.85979]
[1778455183479,41.97,82254.97,0.0,-0.9852,2e-05,1.8801]
[1778455187507,41.97,82245.89,0.0,-0.98536,2e-05,1.86234]
[1778455192542,41.97,82241.46,0.0,-0.98544,2e-05,1.85372]
[1778455197577,41.97,82234.69,0.0,-0.98556,2e-05,1.84061]
[1778455200597,41.97,82242.65,0.0,-0.98542,2e-05,1.85603]
[1778455206643,41.97,82241.14,0.0,-0.98545,2e-05,1.8531]
[1778455211675,41.97,82239.87,0.0,-0.98547,2e-05,1.85064]
[1778455216710,41.97,82244.28,0.0,-0.98539,2e-05,1.8592]
[1778455217717,41.97,82249.51,0.0,-0.9853,2e-05,1.8694]
[1778455218724,41.97,82241.8,0.0,-0.98544,2e-05,1.85438]
[1778455223759,41.97,82242.86,0.0,-0.98542,2e-05,1.85644]
[1778455228795,41.97,82242.16,0.0,-0.98543,2e-05,1.85508]
[1778455233833,41.97,82237.71,0.0,-0.98553,2e-05,1.84371]
[1778455235842,41.97,82233.25,0.0,-0.9856,2e-05,1.8351]
[1778455239873,41.97,82229.61,0.0,-0.98567,2e-05,1.8281]
[1778455245913,41.97,82230.11,0.0,-0.98566,2e-05,1.82906]
[1778455247928,41.97,82237.49,0.0,-0.98553,2e-05,1.84328]
[1778455251957,41.97,82233.29,0.0,-0.9856,2e-05,1.83518]
[1778455256994,41.97,82231.91,0.0,-0.98563,2e-05,1.83252]
[1778455259008,41.97,82247.63,0.0,-0.98535,2e-05,1.86297]
[1778455260019,41.97,82255.33,0.0,-0.98522,2e-05,1.87803]
[1778455261026,41.97,82261.33,0.0,-0.98511,2e-05,1.88982]
[1778455262062,41.97,82276.26,0.0,-0.98484,2e-05,1.91944]
[1778455263043,41.97,82275.96,0.0,-0.98485,2e-05,1.91884]
[1778455266070,41.97,82265.6,0.0,-0.98503,2e-05,1.89826]
[1778455271105,41.97,82261.45,0.0,-0.98511,2e-05,1.89006]
[1778455276139,41.97,82277.76,0.0,-0.98481,2e-05,1.92243]
[1778455277146,41.97,82295.5,0.0,-0.98449,2e-05,1.95813]
[1778455278742,41.97,82308.66,0.0,-0.98425,2e-05,1.98494]
[1778455282184,41.97,82303.42,0.0,-0.98434,2e-05,1.97423]
[1778455283188,41.97,82293.13,0.0,-0.98453,2e-05,1.95333]
[1778455288812,41.97,82305.32,0.0,-0.98431,2e-05,1.97811]
[1778455292257,41.97,82293.82,0.0,-0.98454,2e-05,1.95188]
[1778455293262,41.97,82303.36,0.0,-0.98437,2e-05,1.97124]
[1778455294269,41.97,82305.27,0.0,-0.98433,2e-05,1.97514]
[1778455299304,41.97,82305.19,0.0,-0.98433,2e-05,1.97497]
[1778455304339,41.97,82305.11,0.0,-0.98433,2e-05,1.97481]
[1778455309374,41.97,82303.76,0.0,-0.98436,2e-05,1.97206]
[1778455314408,41.97,82302.52,0.0,-0.98438,2e-05,1.96953]
[1778455319444,41.97,82298.69,0.0,-0.98445,2e-05,1.96174]
[1778455323473,41.97,82296.12,0.0,-0.9845,2e-05,1.95653]
[1778455325491,41.97,82300.98,0.0,-0.98441,2e-05,1.9664]
[1778455330525,41.97,82305.18,0.0,-0.98433,2e-05,1.97495]
[1778455332535,41.97,82297.83,0.0,-0.98447,2e-05,1.96]
[1778455333547,41.97,82298.05,0.0,-0.98446,2e-05,1.96044]
[1778455336564,41.97,82292.29,0.0,-0.98457,2e-05,1.94879]
[1778455340591,41.97,82302.79,0.0,-0.98438,2e-05,1.97008]
[1778455341599,41.97,82302.79,0.0,-0.98438,2e-05,1.97008]
[1778455346633,41.97,82306.46,0.0,-0.98431,2e-05,1.97757]
[1778455350661,41.97,82311.58,0.0,-0.98421,2e-05,1.98805]
[1778455353682,41.97,82304.91,0.0,-0.98436,2e-05,1.97153]
[1778455355695,41.97,82295.69,0.0,-0.98453,2e-05,1.95281]
[1778455360730,41.97,82299.45,0.0,-0.98446,2e-05,1.96043]
[1778455365766,41.97,82298.5,0.0,-0.98448,2e-05,1.9585]
[1778455370801,41.97,82298.4,0.0,-0.98448,2e-05,1.9583]
[1778455375836,41.97,82298.62,0.0,-0.98448,2e-05,1.95875]
[1778455380872,41.97,82303.69,0.0,-0.98438,2e-05,1.96905]
[1778455385911,41.97,82297.23,0.0,-0.9845,2e-05,1.95593]
[1778455386915,41.97,82274.75,0.0,-0.98491,2e-05,1.9108]
[1778455387922,41.97,82261.28,0.0,-0.98515,2e-05,1.88416]
[1778455390943,41.97,82255.32,0.0,-0.98526,2e-05,1.87246]
[1778455395977,41.97,82260.15,0.0,-0.98517,2e-05,1.88193]
[1778455401013,41.97,82257.04,0.0,-0.98523,2e-05,1.87583]
[1778455403027,41.97,82239.97,0.0,-0.98553,2e-05,1.84259]
[1778455404038,41.97,82239.97,0.0,-0.98553,2e-05,1.84259]
[1778455406049,41.97,82248.55,0.0,-0.98538,2e-05,1.85924]
[1778455407055,41.97,82251.57,0.0,-0.98533,2e-05,1.86513]
[1778455412091,41.97,82254.04,0.0,-0.9853,2e-05,1.86718]
[1778455414104,41.97,82235.41,0.0,-0.98563,2e-05,1.83106]
[1778455415128,41.97,82227.65,0.0,-0.98576,2e-05,1.81618]
[1778455417125,41.97,82210.46,0.0,-0.98606,2e-05,1.78354]
[1778455422161,41.97,82207.21,0.0,-0.98611,2e-05,1.77742]
[1778455424176,41.97,82191.71,0.0,-0.98637,2e-05,1.74847]
[1778455425183,41.97,82198.16,0.0,-0.98626,2e-05,1.76048]
[1778455427196,41.97,82190.19,0.0,-0.9864,2e-05,1.74566]
[1778455432233,41.97,82197.25,0.0,-0.98628,2e-05,1.75878]
[1778455433240,41.97,82190.83,0.0,-0.98638,2e-05,1.74684]
[1778455436265,41.97,82207.85,0.0,-0.9861,2e-05,1.77863]
[1778455438280,41.97,82213.34,0.0,-0.98601,2e-05,1.78898]
[1778455439874,41.97,82204.38,0.0,-0.98616,2e-05,1.77211]
[1778455442309,41.97,82213.68,0.0,-0.986,2e-05,1.78962]
[1778455444327,41.97,82224.84,0.0,-0.98581,2e-05,1.81081]
[1778455447344,41.97,82219.54,0.0,-0.9859,2e-05,1.80072]
[1778455449944,41.97,82225.26,0.0,-0.9858,2e-05,1.81161]
[1778455455399,41.97,82217.05,0.0,-0.98594,2e-05,1.796]
[1778455456410,41.97,82211.94,0.0,-0.98603,2e-05,1.78633]
[1778455460019,41.97,82204.78,0.0,-0.98615,2e-05,1.77286]
[1778455465473,41.97,82201.27,0.0,-0.98621,2e-05,1.76629]
[1778455466478,41.97,82223.58,0.0,-0.98583,2e-05,1.80841]
[1778455467484,41.97,82226.63,0.0,-0.98578,2e-05,1.81423]
[1778455471513,41.97,82238.32,0.0,-0.9856,2e-05,1.83393]
[1778455472524,41.97,82249.42,0.0,-0.98541,2e-05,1.85542]
[1778455473527,41.97,82255.62,0.0,-0.9853,2e-05,1.8675]
[1778455474533,41.97,82262.0,0.0,-0.98518,2e-05,1.88001]
[1778455475541,41.97,82261.14,0.0,-0.9852,2e-05,1.87832]
[1778455480575,41.97,82259.43,0.0,-0.98523,2e-05,1.87496]
[1778455485611,41.97,82266.92,0.0,-0.9851,2e-05,1.88969]
[1778455486617,41.97,82268.12,0.0,-0.98507,2e-05,1.89206]
[1778455491653,41.97,82268.67,0.0,-0.98506,2e-05,1.89315]
[1778455492660,41.97,82278.6,0.0,-0.98489,2e-05,1.91284]
[1778455493670,41.97,82276.4,0.0,-0.98492,2e-05,1.90847]
[1778455494674,41.97,82264.56,0.0,-0.98514,2e-05,1.88504]
[1778455495686,41.97,82251.61,0.0,-0.98537,2e-05,1.85968]
[1778455496688,41.97,82252.34,0.0,-0.98535,2e-05,1.8611]
[1778455501728,41.97,82248.47,0.0,-0.98542,2e-05,1.85357]
[1778455504746,41.97,82263.3,0.0,-0.98516,2e-05,1.88256]
[1778455505752,41.97,82269.07,0.0,-0.98506,2e-05,1.89394]
[1778455510787,41.97,82270.55,0.0,-0.98503,2e-05,1.89686]
[1778455515822,41.97,82267.19,0.0,-0.98509,2e-05,1.89022]
[1778455518843,41.97,82274.61,0.0,-0.98496,2e-05,1.90491]
[1778455523879,41.97,82277.58,0.0,-0.9849,2e-05,1.91081]
[1778455530928,41.97,82278.92,0.0,-0.98488,2e-05,1.91348]
[1778455534956,41.97,82284.25,0.0,-0.9848,2e-05,1.9213]
[1778455536970,41.97,82286.68,0.0,-0.98476,2e-05,1.92616]
[1778455542005,41.97,82288.3,0.0,-0.98473,2e-05,1.9294]
[1778455547061,41.97,82288.09,0.0,-0.98473,2e-05,1.92898]
[1778455550081,41.97,82296.34,0.0,-0.98458,2e-05,1.94558]
[1778455555117,41.97,82281.31,0.0,-0.98486,2e-05,1.91543]
[1778455556123,41.97,82278.55,0.0,-0.98491,2e-05,1.90993]
[1778455561158,41.97,82274.8,0.0,-0.98498,2e-05,1.90248]
[1778455564179,41.97,82262.61,0.0,-0.98519,2e-05,1.87842]
[1778455567200,41.97,82277.64,0.0,-0.98492,2e-05,1.90812]
[1778455568206,41.97,82284.85,0.0,-0.98479,2e-05,1.9225]
[1778455573244,41.97,82291.68,0.0,-0.98467,2e-05,1.93619]
[1778455575257,41.97,82294.38,0.0,-0.98462,2e-05,1.94163]
[1778455579286,41.97,82300.59,0.0,-0.9845,2e-05,1.95417]
[1778455580293,41.97,82295.1,0.0,-0.98461,2e-05,1.94308]
[1778455581302,41.97,82288.24,0.0,-0.98473,2e-05,1.92928]
[1778455584323,41.97,82279.59,0.0,-0.98489,2e-05,1.912]
[1778455586337,41.97,82270.34,0.0,-0.98506,2e-05,1.89365]
[1778455591371,41.97,82270.73,0.0,-0.98507,2e-05,1.89162]
[1778455596406,41.97,82272.77,0.0,-0.98503,2e-05,1.89566]
[1778455597415,41.97,82289.8,0.0,-0.98472,2e-05,1.92958]
[1778455602447,41.97,82281.65,0.0,-0.98487,2e-05,1.91329]
[1778455606481,41.97,82280.81,0.0,-0.98489,2e-05,1.91161]
[1778455611511,41.97,82278.89,0.0,-0.98492,2e-05,1.90779]
[1778455617554,41.97,82278.28,0.0,-0.98493,2e-05,1.90658]
[1778455622590,41.97,82286.36,0.0,-0.98479,2e-05,1.92269]
[1778455627623,41.97,82289.9,0.0,-0.98472,2e-05,1.92978]
[1778455628631,41.97,82310.31,0.0,-0.98435,2e-05,1.97106]
[1778455633666,41.97,82305.24,0.0,-0.98444,2e-05,1.96075]
[1778455638701,41.97,82302.25,0.0,-0.9845,2e-05,1.95468]
[1778455642730,41.97,82297.06,0.0,-0.98459,2e-05,1.94419]
[1778455645750,41.97,82306.61,0.0,-0.98441,2e-05,1.96353]
[1778455646757,41.97,82306.61,0.0,-0.98441,2e-05,1.96353]
[1778455651366,41.97,82324.68,0.0,-0.9841,2e-05,1.99764]
[1778455652800,41.97,82324.99,0.0,-0.98409,2e-05,1.99828]
[1778455653807,41.97,82302.49,0.0,-0.98451,2e-05,1.95231]
[1778455654812,41.97,82299.31,0.0,-0.98457,2e-05,1.94588]
[1778455656827,41.97,82309.53,0.0,-0.98438,2e-05,1.9666]
[1778455657834,41.97,82307.63,0.0,-0.98442,2e-05,1.96274]
[1778455659848,41.97,82313.31,0.0,-0.98431,2e-05,1.97431]
[1778455661438,41.97,82323.1,0.0,-0.98413,2e-05,1.99439]
[1778455662869,41.97,82323.67,0.0,-0.98412,2e-05,1.99556]
[1778455663878,41.97,82318.58,0.0,-0.98421,2e-05,1.9851]
[1778455665890,41.97,82296.74,0.0,-0.98462,2e-05,1.9407]
[1778455666915,41.97,82287.27,0.0,-0.98479,2e-05,1.92169]
[1778455667910,41.97,82286.52,0.0,-0.98481,2e-05,1.92019]
[1778455672940,41.97,82289.21,0.0,-0.98476,2e-05,1.92557]
[1778455673948,41.97,82281.76,0.0,-0.98489,2e-05,1.91069]
[1778455674955,41.97,82281.61,0.0,-0.98489,2e-05,1.91039]
[1778455678982,41.97,82286.98,0.0,-0.9848,2e-05,1.92111]
[1778455679990,41.97,82291.66,0.0,-0.98471,2e-05,1.93048]
[1778455682004,41.97,82292.12,0.0,-0.9847,2e-05,1.9314]
[1778455685028,41.97,82283.24,0.0,-0.98487,2e-05,1.91364]
[1778455686035,41.97,82283.24,0.0,-0.98487,2e-05,1.91364]
[1778455688049,41.97,82277.41,0.0,-0.98497,2e-05,1.90205]
[1778455690063,41.97,82269.95,0.0,-0.9851,2e-05,1.88729]
[1778455698119,41.97,82268.8,0.0,-0.98513,2e-05,1.88502]
[1778455700141,41.97,82263.59,0.0,-0.98522,2e-05,1.87478]
[1778455701147,41.97,82246.8,0.0,-0.98551,2e-05,1.84207]
[1778455707190,41.97,82250.94,0.0,-0.98544,2e-05,1.8501]
[1778455710211,41.97,82245.64,0.0,-0.98553,2e-05,1.83983]
[1778455711221,41.97,82252.78,0.0,-0.98543,2e-05,1.85091]
[1778455715247,41.97,82258.67,0.0,-0.98533,2e-05,1.86238]
[1778455719274,41.97,82264.14,0.0,-0.98523,2e-05,1.87308]
[1778455720280,41.97,82268.12,0.0,-0.98516,2e-05,1.8809]
[1778455725316,41.97,82267.69,0.0,-0.98517,2e-05,1.88005]
[1778455727332,41.97,82258.68,0.0,-0.98533,2e-05,1.8624]
[1778455728339,41.97,82257.3,0.0,-0.98535,2e-05,1.85971]
[1778455733373,41.97,82251.2,0.0,-0.98546,2e-05,1.84785]
[1778455738408,41.97,82253.56,0.0,-0.98542,2e-05,1.85243]
[1778455742442,41.97,82247.39,0.0,-0.98552,2e-05,1.84047]
[1778455743450,41.97,82234.55,0.0,-0.98575,2e-05,1.81577]
[1778455747478,41.97,82218.11,0.0,-0.98603,2e-05,1.78453]
[1778455748484,41.97,82213.11,0.0,-0.98611,2e-05,1.77511]
[1778455751505,41.97,82200.69,0.0,-0.98632,2e-05,1.75188]
[1778455756540,41.97,82195.93,0.0,-0.9864,2e-05,1.74305]
[1778455761576,41.97,82194.91,0.0,-0.98642,2e-05,1.74116]
[1778455766610,41.97,82198.26,0.0,-0.98636,2e-05,1.74737]
[1778455772216,41.97,82196.37,0.0,-0.98641,2e-05,1.74121]
[1778455777687,41.97,82195.23,0.0,-0.98643,2e-05,1.7391]
[1778455779702,41.97,82205.49,0.0,-0.98626,2e-05,1.75816]
[1778455780708,41.97,82208.89,0.0,-0.9862,2e-05,1.76451]
[1778455782286,41.97,82216.74,0.0,-0.98607,2e-05,1.77925]
[1778455784736,41.97,82209.25,0.0,-0.9862,2e-05,1.76519]
[1778455785743,41.97,82206.94,0.0,-0.98624,2e-05,1.76087]
[1778455790782,41.97,82204.47,0.0,-0.98628,2e-05,1.75626]
[1778455792359,41.97,82211.68,0.0,-0.98616,2e-05,1.76974]
[1778455793802,41.97,82210.56,0.0,-0.98618,2e-05,1.76764]
[1778455797827,41.97,82215.84,0.0,-0.98609,2e-05,1.77756]
[1778455800848,41.97,82205.53,0.0,-0.98626,2e-05,1.75824]
[1778455804877,41.97,82225.49,0.0,-0.98592,2e-05,1.79579]
[1778455805889,41.97,82265.02,0.0,-0.98523,2e-05,1.87203]
[1778455806896,41.97,82259.42,0.0,-0.98533,2e-05,1.86108]
[1778455807903,41.97,82260.04,0.0,-0.98532,2e-05,1.86229]
[1778455809917,41.97,82266.42,0.0,-0.98521,2e-05,1.87477]
[1778455812501,41.97,82262.06,0.0,-0.98529,2e-05,1.86623]
[1778455815959,41.97,82262.5,0.0,-0.98528,2e-05,1.86709]
[1778455817973,41.97,82260.59,0.0,-0.98531,2e-05,1.86336]
[1778455822573,41.97,82251.53,0.0,-0.98547,2e-05,1.84573]
[1778455828056,41.97,82241.39,0.0,-0.98565,2e-05,1.82616]
[1778455829065,41.97,82244.72,0.0,-0.98559,2e-05,1.83257]
[1778455831077,41.97,82247.3,0.0,-0.98557,2e-05,1.8348]
[1778455834097,41.97,82256.53,0.0,-0.98541,2e-05,1.85268]
[1778455835104,41.97,82260.5,0.0,-0.98534,2e-05,1.86041]
[1778455836111,41.97,82250.11,0.0,-0.98552,2e-05,1.84023]
[1778455837119,41.97,82246.95,0.0,-0.98557,2e-05,1.83412]
[1778455840139,41.97,82244.19,0.0,-0.98562,2e-05,1.82881]
[1778455845174,41.97,82243.42,0.0,-0.98564,2e-05,1.82732]
[1778455850209,41.97,82245.57,0.0,-0.9856,2e-05,1.83146]
[1778455853231,41.97,82259.55,0.0,-0.98535,2e-05,1.85856]
[1778455854239,41.97,82262.07,0.0,-0.98531,2e-05,1.86348]
[1778455861288,41.97,82261.28,0.0,-0.98532,2e-05,1.86193]
[1778455865316,41.97,82262.55,0.0,-0.9853,2e-05,1.86442]
[1778455870352,41.97,82253.5,0.0,-0.98546,2e-05,1.8468]
[1778455871359,41.97,82249.89,0.0,-0.98552,2e-05,1.8398]
[1778455874385,41.97,82209.52,0.0,-0.98621,2e-05,1.76302]
[1778455875393,41.97,82207.76,0.0,-0.98624,2e-05,1.75973]
[1778455880430,41.97,82208.92,0.0,-0.98622,2e-05,1.7619]
[1778455881434,41.97,82186.91,0.0,-0.98659,2e-05,1.72113]
[1778455882442,41.97,82184.03,0.0,-0.98664,2e-05,1.71585]
[1778455887475,41.97,82187.42,0.0,-0.98658,2e-05,1.72207]
[1778455892511,41.97,82201.79,0.0,-0.98636,2e-05,1.74595]
[1778455893517,41.97,82210.87,0.0,-0.98621,2e-05,1.76287]
[1778455894525,41.97,82210.91,0.0,-0.98621,2e-05,1.76295]
[1778455897549,41.97,82195.07,0.0,-0.98647,2e-05,1.73351]
[1778455898565,41.97,82193.78,0.0,-0.98649,2e-05,1.73113]
[1778455900584,41.97,82201.78,0.0,-0.98636,2e-05,1.74593]
[1778455901577,41.97,82202.34,0.0,-0.98635,2e-05,1.74697]
[1778455906612,41.97,82205.25,0.0,-0.9863,2e-05,1.75238]
[1778455909632,41.97,82212.54,0.0,-0.98618,2e-05,1.766]
[1778455910640,41.97,82212.09,0.0,-0.98619,2e-05,1.76515]
[1778455915684,41.97,82212.17,0.0,-0.98619,2e-05,1.7653]
[1778455916689,41.97,82200.1,0.0,-0.98639,2e-05,1.74282]
[1778455917696,41.97,82200.55,0.0,-0.98638,2e-05,1.74365]
[1778455922731,41.97,82209.32,0.0,-0.98624,2e-05,1.75997]
[1778455923738,41.97,82211.87,0.0,-0.98619,2e-05,1.76474]
[1778455928773,41.97,82212.46,0.0,-0.98618,2e-05,1.76585]
[1778455930787,41.97,82207.46,0.0,-0.98627,2e-05,1.7565]
[1778455936377,41.97,82209.51,0.0,-0.98623,2e-05,1.76033]
[1778455941865,41.97,82211.33,0.0,-0.9862,2e-05,1.76373]
[1778455947905,41.97,82214.26,0.0,-0.98615,2e-05,1.76922]
[1778455952940,41.97,82213.4,0.0,-0.98619,2e-05,1.76493]
[1778455957977,41.97,82208.72,0.0,-0.98627,2e-05,1.75618]
[1778455958984,41.97,82214.6,0.0,-0.98617,2e-05,1.76718]
[1778455959990,41.97,82213.47,0.0,-0.98619,2e-05,1.76506]
[1778455964022,41.97,82210.47,0.0,-0.98624,2e-05,1.75945]
[1778455970061,41.97,82212.31,0.0,-0.98621,2e-05,1.76289]
[1778455975117,41.97,82213.99,0.0,-0.98618,2e-05,1.76603]
[1778455976657,41.97,82224.59,0.0,-0.986,2e-05,1.78598]
[1778455977123,41.97,82224.59,0.0,-0.986,2e-05,1.78598]
[1778455982161,41.97,82235.33,0.0,-0.98582,2e-05,1.80637]
[1778455983171,41.97,82247.95,0.0,-0.9856,2e-05,1.83057]
[1778455984175,41.97,82249.73,0.0,-0.98557,2e-05,1.834]
[1778455988201,41.97,82255.15,0.0,-0.98547,2e-05,1.84448]
[1778455992231,41.97,82262.97,0.0,-0.98533,2e-05,1.85969]
[1778455994244,41.97,82268.55,0.0,-0.98524,2e-05,1.8706]
[1778455998271,41.97,82246.58,0.0,-0.98562,2e-05,1.82793]
[1778455999280,41.97,82245.04,0.0,-0.98565,2e-05,1.82496]
[1778456004316,41.97,82244.81,0.0,-0.98565,2e-05,1.82452]
[1778456008343,41.97,82250.26,0.0,-0.98556,2e-05,1.83502]
[1778456010357,41.97,82244.24,0.0,-0.98566,2e-05,1.82343]
[1778456012371,41.97,82242.79,0.0,-0.98571,2e-05,1.81791]
[1778456017408,41.97,82242.82,0.0,-0.98571,2e-05,1.81797]
[1778456019420,41.97,82215.33,0.0,-0.98618,2e-05,1.76587]
[1778456020430,41.97,82206.71,0.0,-0.98632,2e-05,1.74977]
[1778456021433,41.97,82205.38,0.0,-0.98634,2e-05,1.7473]
[1778456023449,41.97,82198.75,0.0,-0.98645,2e-05,1.73501]
[1778456024454,41.97,82193.06,0.0,-0.98655,2e-05,1.72453]
[1778456025461,41.97,82186.12,0.0,-0.98666,2e-05,1.7118]
[1778456026479,41.97,82187.8,0.0,-0.98663,2e-05,1.71487]
[1778456028483,41.97,82195.07,0.0,-0.98651,2e-05,1.72822]
[1778456029490,41.97,82196.39,0.0,-0.98649,2e-05,1.73066]
[1778456031504,41.97,82202.96,0.0,-0.98638,2e-05,1.74281]
[1778456032514,41.97,82203.66,0.0,-0.98637,2e-05,1.74411]
[1778456037545,41.97,82200.17,0.0,-0.98643,2e-05,1.73764]
[1778456042584,41.97,82198.41,0.0,-0.98646,2e-05,1.73439]
[1778456044598,41.97,82205.81,0.0,-0.98634,2e-05,1.7481]
[1778456045607,41.97,82206.13,0.0,-0.98633,2e-05,1.74869]
[1778456050640,41.97,82204.96,0.0,-0.98635,2e-05,1.74652]
[1778456057689,41.97,82202.31,0.0,-0.98639,2e-05,1.7416]
[1778456060710,41.97,82196.95,0.0,-0.98648,2e-05,1.73169]
[1778456061720,41.97,82190.83,0.0,-0.98658,2e-05,1.72043]
[1778456062726,41.97,82187.48,0.0,-0.98664,2e-05,1.71429]
[1778456063733,41.97,82178.29,0.0,-0.98679,2e-05,1.69753]
[1778456064740,41.97,82179.54,0.0,-0.98677,2e-05,1.6998]
[1778456068769,41.97,82183.42,0.0,-0.9867,2e-05,1.70687]
[1778456070818,41.97,82189.42,0.0,-0.98661,2e-05,1.71784]
[1778456072797,41.97,82193.49,0.0,-0.98656,2e-05,1.72268]
[1778456073804,41.97,82188.16,0.0,-0.98665,2e-05,1.7129]
[1778456074815,41.97,82187.08,0.0,-0.98666,2e-05,1.71093]
[1778456077834,41.97,82195.67,0.0,-0.98652,2e-05,1.72669]
[1778456078840,41.97,82197.29,0.0,-0.9865,2e-05,1.72967]
[1778456083880,41.97,82200.25,0.0,-0.98645,2e-05,1.73514]
[1778456086924,41.97,82192.65,0.0,-0.98657,2e-05,1.72114]
[1778456087904,41.97,82191.59,0.0,-0.98659,2e-05,1.71919]
[1778456092943,41.97,82192.49,0.0,-0.98658,2e-05,1.72084]
[1778456093947,41.97,82198.43,0.0,-0.98648,2e-05,1.73178]
[1778456094954,41.97,82198.92,0.0,-0.98647,2e-05,1.73268]
[1778456099991,41.97,82197.7,0.0,-0.98649,2e-05,1.73043]
[1778456103032,41.97,82208.79,0.0,-0.98631,2e-05,1.75098]
[1778456104024,41.97,82200.48,0.0,-0.98644,2e-05,1.73556]
[1778456105035,41.97,82198.43,0.0,-0.98648,2e-05,1.73178]
[1778456107593,41.97,82211.13,0.0,-0.98627,2e-05,1.75534]
[1778456108061,41.97,82211.13,0.0,-0.98627,2e-05,1.75534]
[1778456109068,41.97,82228.57,0.0,-0.98597,2e-05,1.78811]
[1778456110075,41.97,82241.11,0.0,-0.98576,2e-05,1.81196]
[1778456112094,41.97,82228.16,0.0,-0.98598,2e-05,1.78733]
[1778456113096,41.97,82233.69,0.0,-0.98589,2e-05,1.79782]
[1778456117663,41.97,82238.73,0.0,-0.9858,2e-05,1.80742]
[1778456122160,41.97,82233.79,0.0,-0.98588,2e-05,1.79801]
[1778456124173,41.97,82219.05,0.0,-0.98613,2e-05,1.77016]
[1778456127735,41.97,82207.81,0.0,-0.98632,2e-05,1.74916]
[1778456128203,41.97,82207.81,0.0,-0.98632,2e-05,1.74916]
[1778456129209,41.97,82202.06,0.0,-0.98642,2e-05,1.73849]
[1778456134245,41.97,82200.24,0.0,-0.98647,2e-05,1.73247]
[1778456135252,41.97,82207.53,0.0,-0.98635,2e-05,1.74597]
[1778456136259,41.97,82208.35,0.0,-0.98633,2e-05,1.7475]
[1778456141294,41.97,82206.84,0.0,-0.98636,2e-05,1.74469]
[1778456143308,41.97,82231.04,0.0,-0.98595,2e-05,1.79008]
[1778456144315,41.97,82232.46,0.0,-0.98593,2e-05,1.79277]
[1778456149350,41.97,82236.31,0.0,-0.98586,2e-05,1.80009]
[1778456154384,41.97,82238.76,0.0,-0.98582,2e-05,1.80475]
[1778456157945,41.97,82245.98,0.0,-0.98569,2e-05,1.81856]
[1778456160427,41.97,82248.33,0.0,-0.98565,2e-05,1.82307]
[1778456162442,41.97,82253.46,0.0,-0.98556,2e-05,1.83295]
[1778456164462,41.97,82255.35,0.0,-0.98553,2e-05,1.8366]
[1778456166470,41.97,82267.74,0.0,-0.98531,2e-05,1.86068]
[1778456168020,41.97,82274.52,0.0,-0.98519,2e-05,1.87396]
[1778456169504,41.97,82281.56,0.0,-0.98507,2e-05,1.88782]
[1778456170510,41.97,82286.34,0.0,-0.98498,2e-05,1.89728]
[1778456173537,41.97,82284.9,0.0,-0.98501,2e-05,1.89443]
[1778456178567,41.97,82282.16,0.0,-0.98506,2e-05,1.88901]
[1778456183606,41.97,82281.2,0.0,-0.98507,2e-05,1.88711]
[1778456188647,41.97,82314.63,0.0,-0.98446,2e-05,1.95403]
[1778456189654,41.97,82314.63,0.0,-0.98446,2e-05,1.95403]
[1778456190660,41.97,82315.07,0.0,-0.98445,2e-05,1.95492]
[1778456195697,41.97,82317.67,0.0,-0.98443,2e-05,1.95733]
[1778456196703,41.97,82326.89,0.0,-0.98426,2e-05,1.97614]
[1778456197710,41.97,82327.72,0.0,-0.98424,2e-05,1.97784]
[1778456202745,41.97,82328.76,0.0,-0.98422,2e-05,1.97997]
[1778456207780,41.97,82318.24,0.0,-0.98442,2e-05,1.95849]
[1778456208787,41.97,82317.05,0.0,-0.98444,2e-05,1.95607]
[1778456213822,41.97,82321.5,0.0,-0.98436,2e-05,1.96513]
[1778456214834,41.97,82325.79,0.0,-0.98428,2e-05,1.97389]
[1778456219866,41.97,82324.74,0.0,-0.9843,2e-05,1.97174]
[1778456224907,41.97,82322.71,0.0,-0.98433,2e-05,1.96759]
[1778456225913,41.97,82330.31,0.0,-0.98419,2e-05,1.98315]
[1778456229941,41.97,82319.79,0.0,-0.98439,2e-05,1.96164]
[1778456233968,41.97,82328.61,0.0,-0.98422,2e-05,1.97966]
[1778456236991,41.97,82334.1,0.0,-0.98412,2e-05,1.99094]
[1778456242037,41.97,82332.13,0.0,-0.98416,2e-05,1.98689]
[1778456246065,41.97,82324.07,0.0,-0.98431,2e-05,1.97037]
[1778456247072,41.97,82312.74,0.0,-0.98452,2e-05,1.94733]
[1778456252107,41.97,82311.15,0.0,-0.98457,2e-05,1.94126]
[1778456254121,41.97,82318.55,0.0,-0.98443,2e-05,1.95625]
[1778456256135,41.97,82324.6,0.0,-0.98432,2e-05,1.96857]
[1778456261170,41.97,82329.6,0.0,-0.98423,2e-05,1.9788]
[1778456264193,41.97,82349.18,0.0,-0.98385,2e-05,2.01925]
[1778456267216,41.97,82370.04,0.0,-0.98345,2e-05,2.06305]
[1778456272257,41.97,82373.93,0.0,-0.98337,2e-05,2.07129]
[1778456277291,41.97,82371.2,0.0,-0.98343,2e-05,2.0655]
[1778456278819,41.97,82363.52,0.0,-0.98358,2e-05,2.04928]
[1778456283334,41.97,82368.7,0.0,-0.98348,2e-05,2.06021]
[1778456286354,41.97,82375.66,0.0,-0.98334,2e-05,2.07497]
[1778456287362,41.97,82383.46,0.0,-0.98318,2e-05,2.09161]
[1778456288897,41.97,82389.59,0.0,-0.98306,2e-05,2.10476]
[1778456290385,41.97,82392.71,0.0,-0.983,2e-05,2.11147]
[1778456294412,41.97,82376.92,0.0,-0.98331,2e-05,2.07765]
[1778456295418,41.97,82375.83,0.0,-0.98334,2e-05,2.07533]
[1778456299452,41.97,82370.69,0.0,-0.98344,2e-05,2.06442]
[1778456301460,41.97,82356.32,0.0,-0.98372,2e-05,2.03416]
[1778456302466,41.97,82355.86,0.0,-0.98373,2e-05,2.03319]
[1778456303474,41.97,82367.1,0.0,-0.98351,2e-05,2.05683]
[1778456304481,41.97,82366.94,0.0,-0.98351,2e-05,2.05649]
[1778456309520,41.97,82361.84,0.0,-0.98361,2e-05,2.04574]
[1778456310527,41.97,82357.08,0.0,-0.9837,2e-05,2.03575]
[1778456311534,41.97,82340.1,0.0,-0.98405,2e-05,1.9975]
[1778456312542,41.97,82338.62,0.0,-0.98408,2e-05,1.99444]
[1778456316569,41.97,82344.66,0.0,-0.98396,2e-05,2.00693]
[1778456317576,41.97,82338.98,0.0,-0.98407,2e-05,1.99519]
[1778456320597,41.97,82338.15,0.0,-0.98409,2e-05,1.99348]
[1778456324626,41.97,82344.94,0.0,-0.98396,2e-05,2.00751]
[1778456325632,41.97,82350.65,0.0,-0.98385,2e-05,2.01938]
[1778456326639,41.97,82351.4,0.0,-0.98383,2e-05,2.02094]
[1778456327646,41.97,82360.77,0.0,-0.98365,2e-05,2.04054]
[1778456329183,41.97,82361.13,0.0,-0.98365,2e-05,2.0413]
[1778456331675,41.97,82354.78,0.0,-0.98377,2e-05,2.02799]
[1778456333689,41.97,82349.82,0.0,-0.98386,2e-05,2.01765]
[1778456337717,41.97,82348.08,0.0,-0.9839,2e-05,2.01403]
[1778456340738,41.97,82338.81,0.0,-0.98407,2e-05,1.99484]
[1778456341746,41.97,82331.94,0.0,-0.9842,2e-05,1.9807]
[1778456342753,41.97,82333.75,0.0,-0.98417,2e-05,1.98442]
[1778456347791,41.97,82336.73,0.0,-0.98411,2e-05,1.99055]
[1778456352822,41.97,82339.14,0.0,-0.98407,2e-05,1.99552]
[1778456357859,41.97,82338.18,0.0,-0.98409,2e-05,1.99354]
[1778456363901,41.97,82342.05,0.0,-0.98401,2e-05,2.00153]
[1778456369943,41.97,82341.46,0.0,-0.98402,2e-05,2.00031]
[1778456371957,41.97,82351.0,0.0,-0.98386,2e-05,2.01718]
[1778456372964,41.97,82354.18,0.0,-0.9838,2e-05,2.0238]
[1778456375984,41.97,82345.69,0.0,-0.98397,2e-05,2.00615]
[1778456376992,41.97,82349.0,0.0,-0.9839,2e-05,2.01302]
[1778456378003,41.97,82350.63,0.0,-0.98387,2e-05,2.01641]
[1778456383036,41.97,82355.47,0.0,-0.98378,2e-05,2.0265]
[1778456388071,41.97,82353.43,0.0,-0.98382,2e-05,2.02224]
[1778456393105,41.97,82352.13,0.0,-0.98384,2e-05,2.01953]
[1778456398141,41.97,82346.38,0.0,-0.98395,2e-05,2.00758]
[1778456402169,41.97,82337.25,0.0,-0.98413,2e-05,1.98871]
[1778456405189,41.97,82346.86,0.0,-0.98394,2e-05,2.00857]
[1778456407204,41.97,82352.16,0.0,-0.98384,2e-05,2.01959]
[1778456412241,41.97,82350.36,0.0,-0.98388,2e-05,2.01584]
[1778456415260,41.97,82344.58,0.0,-0.98399,2e-05,2.00385]
[1778456419290,41.97,82339.41,0.0,-0.98409,2e-05,1.99316]
[1778456424325,41.97,82341.27,0.0,-0.98405,2e-05,1.997]
[1778456429906,41.97,82342.91,0.0,-0.98402,2e-05,2.00039]
[1778456435402,41.97,82341.48,0.0,-0.98407,2e-05,1.99452]
[1778456441445,41.97,82340.28,0.0,-0.98409,2e-05,1.99205]
[1778456446480,41.97,82339.61,0.0,-0.9841,2e-05,1.99067]
[1778456451515,41.97,82336.41,0.0,-0.98416,2e-05,1.98408]
[1778456454536,41.97,82309.9,0.0,-0.98466,2e-05,1.93018]
[1778456458563,41.97,82304.55,0.0,-0.98476,2e-05,1.91944]
[1778456462592,41.97,82311.03,0.0,-0.98464,2e-05,1.93246]
[1778456464609,41.97,82315.97,0.0,-0.98455,2e-05,1.94242]
[1778456468637,41.97,82322.83,0.0,-0.98442,2e-05,1.95633]
[1778456473669,41.97,82319.86,0.0,-0.98447,2e-05,1.9503]
[1778456478704,41.97,82321.34,0.0,-0.98445,2e-05,1.9533]
[1778456484755,41.97,82321.73,0.0,-0.98444,2e-05,1.95409]
[1778456490337,41.97,82324.21,0.0,-0.98439,2e-05,1.95913]
[1778456495830,41.97,82322.74,0.0,-0.98444,2e-05,1.95327]
[1778456500867,41.97,82313.65,0.0,-0.98461,2e-05,1.93488]
[1778456501876,41.97,82308.8,0.0,-0.9847,2e-05,1.92512]
[1778456503888,41.97,82306.09,0.0,-0.98475,2e-05,1.91969]
[1778456508922,41.97,82304.55,0.0,-0.98478,2e-05,1.9166]
[1778456511944,41.97,82293.05,0.0,-0.98499,2e-05,1.8937]
[1778456512952,41.97,82294.85,0.0,-0.98496,2e-05,1.89727]
[1778456516979,41.97,82289.79,0.0,-0.98505,2e-05,1.88725]
[1778456518994,41.97,82282.47,0.0,-0.98518,2e-05,1.87282]
[1778456521008,41.97,82290.73,0.0,-0.98503,2e-05,1.88911]
[1778456524028,41.97,82292.93,0.0,-0.98499,2e-05,1.89346]
[1778456529064,41.97,82293.0,0.0,-0.98499,2e-05,1.8936]
[1778456534099,41.97,82292.09,0.0,-0.98501,2e-05,1.8918]
[1778456537120,41.97,82298.13,0.0,-0.9849,2e-05,1.90379]
[1778456541153,41.97,82311.81,0.0,-0.98465,2e-05,1.93117]
[1778456542161,41.97,82311.13,0.0,-0.98466,2e-05,1.92981]
[1778456545182,41.97,82305.15,0.0,-0.98477,2e-05,1.9178]
[1778456550218,41.97,82308.25,0.0,-0.98471,2e-05,1.92402]
[1778456555254,41.97,82327.25,0.0,-0.98438,2e-05,1.95956]
[1778456560288,41.97,82325.99,0.0,-0.9844,2e-05,1.957]
[1778456563310,41.97,82331.88,0.0,-0.98429,2e-05,1.96901]
[1778456565322,41.97,82337.59,0.0,-0.98419,2e-05,1.98071]
[1778456570358,41.97,82339.53,0.0,-0.98415,2e-05,1.98469]
[1778456575393,41.97,82338.53,0.0,-0.98417,2e-05,1.98264]
[1778456580427,41.97,82339.5,0.0,-0.98415,2e-05,1.98463]
[1778456584456,41.97,82347.33,0.0,-0.984,2e-05,2.00078]
[1778456589491,41.97,82350.98,0.0,-0.98393,2e-05,2.00835]
[1778456594527,41.97,82349.11,0.0,-0.98397,2e-05,2.00447]
[1778456599560,41.97,82344.17,0.0,-0.98406,2e-05,1.99425]
[1778456604597,41.97,82341.74,0.0,-0.98411,2e-05,1.98924]
[1778456609632,41.97,82346.03,0.0,-0.98403,2e-05,1.99809]
[1778456614667,41.97,82343.94,0.0,-0.98409,2e-05,1.99086]
[1778456616692,41.97,82331.05,0.0,-0.98433,2e-05,1.96443]
[1778456617692,41.97,82320.57,0.0,-0.98453,2e-05,1.94313]
[1778456622728,41.97,82322.93,0.0,-0.98448,2e-05,1.94791]
[1778456628771,41.97,82326.55,0.0,-0.98442,2e-05,1.95526]
[1778456633806,41.97,82333.48,0.0,-0.98429,2e-05,1.96939]
[1778456634813,41.97,82332.27,0.0,-0.98431,2e-05,1.96692]
[1778456639848,41.97,82334.73,0.0,-0.98426,2e-05,1.97195]
[1778456644883,41.97,82333.73,0.0,-0.98428,2e-05,1.9699]
[1778456649917,41.97,82332.56,0.0,-0.9843,2e-05,1.96751]
[1778456654953,41.97,82333.74,0.0,-0.98428,2e-05,1.96992]
[1778456657974,41.97,82346.06,0.0,-0.98405,2e-05,1.99524]
[1778456658981,41.97,82348.9,0.0,-0.98399,2e-05,2.00111]
[1778456664032,41.97,82348.37,0.0,-0.984,2e-05,2.00001]
[1778456669066,41.97,82346.59,0.0,-0.98404,2e-05,1.99633]
[1778456673095,41.97,82354.54,0.0,-0.98391,2e-05,2.00988]
[1778456675109,41.97,82357.9,0.0,-0.98384,2e-05,2.01687]
[1778456680145,41.97,82366.99,0.0,-0.98367,2e-05,2.03587]
[1778456681152,41.97,82370.41,0.0,-0.9836,2e-05,2.04306]
[1778456683166,41.97,82360.46,0.0,-0.9838,2e-05,2.02221]
[1778456684174,41.97,82358.82,0.0,-0.98383,2e-05,2.01879]
[1778456689209,41.97,82354.52,0.0,-0.98391,2e-05,2.00984]
[1778456692229,41.97,82355.6,0.0,-0.98389,2e-05,2.01208]
[1778456697264,41.97,82354.17,0.0,-0.98392,2e-05,2.00911]
[1778456702302,41.97,82360.49,0.0,-0.98379,2e-05,2.02227]
[1778456703307,41.97,82363.26,0.0,-0.98374,2e-05,2.02806]
[1778456706327,41.97,82366.85,0.0,-0.98367,2e-05,2.03558]
[1778456708342,41.97,82372.79,0.0,-0.98356,2e-05,2.04807]
[1778456709348,41.97,82373.9,0.0,-0.98353,2e-05,2.05041]
[1778456711363,41.97,82359.08,0.0,-0.98382,2e-05,2.01933]
[1778456716399,41.97,82339.56,0.0,-0.98419,2e-05,1.97895]
[1778456721434,41.97,82337.48,0.0,-0.98423,2e-05,1.97468]
[1778456726471,41.97,82339.94,0.0,-0.98419,2e-05,1.97973]
[1778456730503,41.97,82327.77,0.0,-0.98442,2e-05,1.95486]
[1778456731508,41.97,82307.55,0.0,-0.98481,2e-05,1.91125]
[1778456732515,41.97,82299.98,0.0,-0.98495,2e-05,1.89617]
[1778456733521,41.97,82299.04,0.0,-0.98497,2e-05,1.89431]
[1778456738557,41.97,82301.57,0.0,-0.98492,2e-05,1.89933]
[1778456743599,41.97,82302.45,0.0,-0.9849,2e-05,1.90108]
[1778456745612,41.97,82297.39,0.0,-0.985,2e-05,1.89104]
[1778456750646,41.97,82313.19,0.0,-0.98471,2e-05,1.92255]
[1778456755680,41.97,82312.45,0.0,-0.98472,2e-05,1.92106]
[1778456760715,41.97,82309.34,0.0,-0.98478,2e-05,1.91483]
[1778456762277,41.97,82304.05,0.0,-0.98487,2e-05,1.90427]
[1778456764744,41.97,82310.4,0.0,-0.98476,2e-05,1.91695]
[1778456766758,41.97,82305.17,0.0,-0.98485,2e-05,1.9065]
[1778456772347,41.97,82303.98,0.0,-0.98488,2e-05,1.90413]
[1778456777837,41.97,82308.81,0.0,-0.98479,2e-05,1.91377]
[1778456780860,41.97,82300.77,0.0,-0.98493,2e-05,1.89774]
[1778456785894,41.97,82295.35,0.0,-0.98503,2e-05,1.887]
[1778456790929,41.97,82294.04,0.0,-0.98506,2e-05,1.88441]
[1778456795964,41.97,82295.96,0.0,-0.98504,2e-05,1.88539]
[1778456800998,41.97,82291.25,0.0,-0.98513,2e-05,1.87609]
[1778456806034,41.97,82288.12,0.0,-0.98518,2e-05,1.86994]
[1778456808048,41.97,82295.92,0.0,-0.98504,2e-05,1.88531]
[1778456809055,41.97,82296.37,0.0,-0.98504,2e-05,1.8862]
[1778456812627,41.97,82302.86,0.0,-0.98492,2e-05,1.89907]
[1778456818118,41.97,82313.42,0.0,-0.98473,2e-05,1.92016]
[1778456819125,41.97,82319.11,0.0,-0.98462,2e-05,1.9316]
[1778456820132,41.97,82318.78,0.0,-0.98463,2e-05,1.93093]
[1778456822697,41.97,82308.88,0.0,-0.98481,2e-05,1.91107]
[1778456824161,41.97,82309.88,0.0,-0.98479,2e-05,1.91307]
[1778456825167,41.97,82301.43,0.0,-0.98494,2e-05,1.89623]
[1778456826175,41.97,82301.38,0.0,-0.98494,2e-05,1.89613]
[1778456828192,41.97,82314.61,0.0,-0.9847,2e-05,1.92255]
[1778456829198,41.97,82316.56,0.0,-0.98467,2e-05,1.92647]
[1778456834233,41.97,82316.6,0.0,-0.98467,2e-05,1.92655]
[1778456835240,41.97,82323.07,0.0,-0.98455,2e-05,1.93959]
[1778456836246,41.97,82324.59,0.0,-0.98452,2e-05,1.94266]
[1778456839267,41.97,82330.04,0.0,-0.98442,2e-05,1.95372]
[1778456841282,41.97,82332.23,0.0,-0.98438,2e-05,1.95818]
[1778456843296,41.97,82323.06,0.0,-0.98455,2e-05,1.93957]
[1778456844307,41.97,82323.22,0.0,-0.98454,2e-05,1.93989]
[1778456847323,41.97,82317.69,0.0,-0.98465,2e-05,1.92874]
[1778456852359,41.97,82316.56,0.0,-0.98469,2e-05,1.92361]
[1778456855379,41.97,82302.17,0.0,-0.98495,2e-05,1.89487]
[1778456856387,41.97,82297.44,0.0,-0.98504,2e-05,1.8855]
[1778456859407,41.97,82289.46,0.0,-0.98518,2e-05,1.86977]
[1778456864447,41.97,82292.45,0.0,-0.98513,2e-05,1.87565]
[1778456866461,41.97,82300.76,0.0,-0.98498,2e-05,1.89208]
[1778456867467,41.97,82302.19,0.0,-0.98495,2e-05,1.89491]
[1778456869482,41.97,82309.41,0.0,-0.98482,2e-05,1.90929]
[1778456871497,41.97,82309.05,0.0,-0.98483,2e-05,1.90857]
[1778456877538,41.97,82309.09,0.0,-0.98483,2e-05,1.90865]
[1778456882574,41.97,82308.75,0.0,-0.98483,2e-05,1.90797]
[1778456888616,41.97,82306.62,0.0,-0.98487,2e-05,1.90373]
[1778456892644,41.97,82317.08,0.0,-0.98468,2e-05,1.92466]
[1778456893650,41.97,82323.04,0.0,-0.98457,2e-05,1.93666]
[1778456894667,41.97,82323.18,0.0,-0.98457,2e-05,1.93695]
[1778456899700,41.97,82323.59,0.0,-0.98456,2e-05,1.93778]
[1778456903728,41.97,82316.41,0.0,-0.98469,2e-05,1.92331]
[1778456904738,41.97,82314.34,0.0,-0.98473,2e-05,1.91916]
[1778456909770,41.97,82310.1,0.0,-0.98481,2e-05,1.91067]
[1778456913797,41.97,82315.48,0.0,-0.98473,2e-05,1.91859]
[1778456914804,41.97,82320.58,0.0,-0.98464,2e-05,1.92884]
[1778456915812,41.97,82318.25,0.0,-0.98468,2e-05,1.92416]
[1778456917826,41.97,82311.49,0.0,-0.9848,2e-05,1.91061]
[1778456918833,41.97,82312.39,0.0,-0.98479,2e-05,1.91241]
[1778456923406,41.97,82323.88,0.0,-0.98458,2e-05,1.9355]
[1778456928903,41.97,82321.96,0.0,-0.98461,2e-05,1.93162]
[1778456933938,41.97,82321.84,0.0,-0.98461,2e-05,1.93138]
[1778456938974,41.97,82320.47,0.0,-0.98464,2e-05,1.92862]
[1778456942001,41.97,82315.12,0.0,-0.98474,2e-05,1.91787]
[1778456943548,41.97,82320.67,0.0,-0.98464,2e-05,1.92902]
[1778456944013,41.97,82321.72,0.0,-0.98462,2e-05,1.93114]
[1778456949045,41.97,82321.03,0.0,-0.98463,2e-05,1.92975]
[1778456950052,41.97,82329.62,0.0,-0.98447,2e-05,1.94711]
[1778456955086,41.97,82332.69,0.0,-0.98441,2e-05,1.95335]
[1778456957100,41.97,82323.16,0.0,-0.98459,2e-05,1.93404]
[1778456958107,41.97,82323.2,0.0,-0.98459,2e-05,1.93412]
[1778456963690,41.97,82323.23,0.0,-0.98459,2e-05,1.93418]
[1778456969185,41.97,82326.64,0.0,-0.98452,2e-05,1.94107]
[1778456971204,41.97,82315.12,0.0,-0.98476,2e-05,1.91503]
[1778456972211,41.97,82304.14,0.0,-0.98496,2e-05,1.89314]
[1778456973761,41.97,82300.87,0.0,-0.98502,2e-05,1.88665]
[1778456979260,41.97,82299.77,0.0,-0.98504,2e-05,1.88448]
[1778456984295,41.97,82298.6,0.0,-0.98506,2e-05,1.88217]
[1778456989330,41.97,82297.83,0.0,-0.98507,2e-05,1.88064]
[1778456991344,41.97,82286.42,0.0,-0.98528,2e-05,1.85822]
[1778456992351,41.97,82286.85,0.0,-0.98527,2e-05,1.85906]
[1778456997386,41.97,82286.72,0.0,-0.98527,2e-05,1.85881]
[1778456998393,41.97,82292.85,0.0,-0.98516,2e-05,1.87083]
[1778456999399,41.97,82293.44,0.0,-0.98515,2e-05,1.87199]
[1778457001414,41.97,82299.28,0.0,-0.98505,2e-05,1.88351]
[1778457002421,41.97,82304.12,0.0,-0.98496,2e-05,1.8931]
[1778457003427,41.97,82303.86,0.0,-0.98496,2e-05,1.89258]
[1778457005442,41.97,82291.82,0.0,-0.98518,2e-05,1.86881]
[1778457006449,41.97,82286.67,0.0,-0.98527,2e-05,1.85871]
[1778457007459,41.97,82286.26,0.0,-0.98528,2e-05,1.85791]
[1778457012491,41.97,82284.72,0.0,-0.98531,2e-05,1.8549]
[1778457016520,41.97,82277.25,0.0,-0.98544,2e-05,1.84035]
[1778457017546,41.97,82246.26,0.0,-0.98598,2e-05,1.78096]
[1778457019610,41.97,82244.4,0.0,-0.98601,2e-05,1.77744]
[1778457020639,41.97,82238.89,0.0,-0.9861,2e-05,1.76706]
[1778457021565,41.97,82202.54,0.0,-0.98671,2e-05,1.69974]
[1778457022575,41.97,82199.91,0.0,-0.98675,2e-05,1.69495]
[1778457027619,41.97,82199.92,0.0,-0.98675,2e-05,1.69497]
[1778457029628,41.97,82186.04,0.0,-0.98698,2e-05,1.66986]
[1778457030632,41.97,82187.56,0.0,-0.98695,2e-05,1.67259]
[1778457035668,41.97,82189.87,0.0,-0.98693,2e-05,1.67415]
[1778457040704,41.97,82192.76,0.0,-0.98689,2e-05,1.67936]
[1778457045739,41.97,82193.77,0.0,-0.98687,2e-05,1.68119]
[1778457050774,41.97,82206.53,0.0,-0.98666,2e-05,1.70439]
[1778457051781,41.97,82207.24,0.0,-0.98665,2e-05,1.70569]
[1778457054802,41.97,82213.48,0.0,-0.98655,2e-05,1.71713]
[1778457056818,41.97,82221.45,0.0,-0.98642,2e-05,1.73183]
[1778457060848,41.97,82233.77,0.0,-0.98621,2e-05,1.75476]
[1778457061859,41.97,82234.42,0.0,-0.9862,2e-05,1.75598]
[1778457066894,41.97,82234.79,0.0,-0.98619,2e-05,1.75667]
[1778457071934,41.97,82239.87,0.0,-0.98611,2e-05,1.7662]
[1778457076964,41.97,82236.11,0.0,-0.98617,2e-05,1.75914]
[1778457078978,41.97,82225.21,0.0,-0.98635,2e-05,1.73881]
[1778457079986,41.97,82225.12,0.0,-0.98636,2e-05,1.73864]
[1778457080992,41.97,82215.04,0.0,-0.98652,2e-05,1.72]
[1778457081999,41.97,82206.29,0.0,-0.98667,2e-05,1.70395]
[1778457083006,41.97,82204.22,0.0,-0.9867,2e-05,1.70017]
[1778457085023,41.97,82198.65,0.0,-0.98679,2e-05,1.69003]
[1778457090057,41.97,82192.99,0.0,-0.98688,2e-05,1.67978]
[1778457094642,41.97,82189.5,0.0,-0.98696,2e-05,1.67088]
[1778457100133,41.97,82188.88,0.0,-0.98697,2e-05,1.66976]
[1778457105168,41.97,82187.62,0.0,-0.98699,2e-05,1.6675]
[1778457110201,41.97,82186.9,0.0,-0.987,2e-05,1.66621]
[1778457114781,41.97,82193.81,0.0,-0.98689,2e-05,1.67865]
[1778457115234,41.97,82193.81,0.0,-0.98689,2e-05,1.67865]
[1778457120275,41.97,82193.37,0.0,-0.9869,2e-05,1.67786]
[1778457124852,41.97,82186.5,0.0,-0.98701,2e-05,1.66549]
[1778457129337,41.97,82192.84,0.0,-0.98691,2e-05,1.6769]
[1778457134924,41.97,82185.61,0.0,-0.98702,2e-05,1.66389]
[1778457137396,41.97,82195.96,0.0,-0.98685,2e-05,1.68254]
[1778457139407,41.97,82208.49,0.0,-0.98665,2e-05,1.70534]
[1778457141421,41.97,82214.27,0.0,-0.98656,2e-05,1.71593]
[1778457144995,41.97,82219.66,0.0,-0.98647,2e-05,1.72586]
[1778457146455,41.97,82231.11,0.0,-0.98628,2e-05,1.74711]
[1778457147463,41.97,82231.11,0.0,-0.98628,2e-05,1.74711]
[1778457152498,41.97,82220.69,0.0,-0.98647,2e-05,1.7251]
[1778457157533,41.97,82222.05,0.0,-0.98645,2e-05,1.72762]
[1778457163579,41.97,82225.47,0.0,-0.98639,2e-05,1.73395]
[1778457168611,41.97,82229.97,0.0,-0.98632,2e-05,1.7423]
[1778457169618,41.97,82218.34,0.0,-0.98651,2e-05,1.72077]
[1778457170633,41.97,82217.09,0.0,-0.98653,2e-05,1.71847]
[1778457175662,41.97,82216.16,0.0,-0.98654,2e-05,1.71676]
[1778457180695,41.97,82212.23,0.0,-0.98661,2e-05,1.70954]
[1778457185730,41.97,82211.11,0.0,-0.98663,2e-05,1.70749]
[1778457190765,41.97,82209.14,0.0,-0.98666,2e-05,1.70389]
[1778457195801,41.97,82211.94,0.0,-0.98661,2e-05,1.70901]
[1778457200835,41.97,82209.27,0.0,-0.98666,2e-05,1.70412]
[1778457205884,41.97,82213.31,0.0,-0.98659,2e-05,1.71152]
[1778457210920,41.97,82214.28,0.0,-0.98658,2e-05,1.7133]
[1778457215960,41.97,82210.06,0.0,-0.98667,2e-05,1.70293]
[1778457218976,41.97,82202.61,0.0,-0.98679,2e-05,1.68935]
[1778457220989,41.97,82196.3,0.0,-0.98689,2e-05,1.67793]
[1778457221997,41.97,82195.22,0.0,-0.98691,2e-05,1.67598]
[1778457227034,41.97,82190.52,0.0,-0.98698,2e-05,1.66751]
[1778457232067,41.97,82190.09,0.0,-0.98699,2e-05,1.66674]
[1778457237102,41.97,82188.34,0.0,-0.98702,2e-05,1.66359]
[1778457242136,41.97,82188.12,0.0,-0.98702,2e-05,1.6632]
[1778457247173,41.97,82185.61,0.0,-0.98706,2e-05,1.6587]
[1778457249189,41.97,82178.72,0.0,-0.98717,2e-05,1.6464]
[1778457250195,41.97,82176.23,0.0,-0.98721,2e-05,1.64198]
[1778457255780,41.97,82177.38,0.0,-0.98719,2e-05,1.64402]
[1778457261277,41.97,82177.9,0.0,-0.98718,2e-05,1.64495]
[1778457262284,41.97,82157.93,0.0,-0.9875,2e-05,1.60973]
[1778457263291,41.97,82160.46,0.0,-0.98746,2e-05,1.61416]
[1778457268326,41.97,82157.04,0.0,-0.98751,2e-05,1.60818]
[1778457273362,41.97,82152.27,0.0,-0.9876,2e-05,1.59733]
[1778457275923,41.97,82159.49,0.0,-0.98749,2e-05,1.60992]
[1778457281419,41.97,82160.52,0.0,-0.98747,2e-05,1.61172]
[1778457286453,41.97,82160.9,0.0,-0.98747,2e-05,1.61239]
[1778457291491,41.97,82157.04,0.0,-0.98753,2e-05,1.60564]
[1778457293504,41.97,82150.91,0.0,-0.98762,2e-05,1.59497]
[1778457296064,41.97,82166.81,0.0,-0.98738,2e-05,1.62276]
[1778457296526,41.97,82166.81,0.0,-0.98738,2e-05,1.62276]
[1778457301560,41.97,82163.04,0.0,-0.98744,2e-05,1.61614]
[1778457304583,41.97,82156.48,0.0,-0.98754,2e-05,1.60466]
[1778457309618,41.97,82153.85,0.0,-0.98758,2e-05,1.60008]
[1778457314652,41.97,82152.21,0.0,-0.9876,2e-05,1.59723]
[1778457319688,41.97,82150.27,0.0,-0.98763,2e-05,1.59386]
[1778457321701,41.97,82139.42,0.0,-0.9878,2e-05,1.57513]
[1778457327744,41.97,82140.17,0.0,-0.98779,2e-05,1.57642]
[1778457332783,41.97,82141.67,0.0,-0.98778,2e-05,1.57649]
[1778457335802,41.97,82130.84,0.0,-0.98795,2e-05,1.55795]
[1778457336811,41.97,82113.27,0.0,-0.98821,1e-05,1.52824]
[1778457337818,41.97,82113.64,0.0,-0.9882,1e-05,1.52886]
[1778457342860,41.97,82116.92,0.0,-0.98816,1e-05,1.53438]
[1778457344871,41.97,82111.57,0.0,-0.98823,1e-05,1.52539]
[1778457348899,41.97,82117.87,0.0,-0.98814,1e-05,1.53598]
[1778457349906,41.97,82123.92,0.0,-0.98805,1e-05,1.5462]
[1778457350914,41.97,82125.84,0.0,-0.98802,1e-05,1.54945]
[1778457355949,41.97,82128.15,0.0,-0.98799,1e-05,1.55337]
[1778457356955,41.97,82126.47,0.0,-0.98801,1e-05,1.55052]
[1778457358970,41.97,82115.34,0.0,-0.98818,1e-05,1.53172]
[1778457359977,41.97,82098.67,0.0,-0.98842,1e-05,1.5039]
[1778457360984,41.97,82097.95,0.0,-0.98843,1e-05,1.50271]
[1778457362998,41.97,82107.06,0.0,-0.9883,1e-05,1.51785]
[1778457364010,41.97,82111.59,0.0,-0.98823,1e-05,1.52543]
[1778457369042,41.97,82108.71,0.0,-0.98828,1e-05,1.52061]
[1778457371057,41.97,82099.45,0.0,-0.98841,1e-05,1.50519]
[1778457372061,41.97,82095.45,0.0,-0.98847,1e-05,1.49858]
[1778457374076,41.97,82087.13,0.0,-0.98859,1e-05,1.48488]
[1778457375083,41.97,82072.75,0.0,-0.98879,1e-05,1.46145]
[1778457376090,41.97,82072.39,0.0,-0.9888,1e-05,1.46087]
[1778457378105,41.97,82068.04,0.0,-0.98886,1e-05,1.45384]
[1778457380118,41.97,82075.14,0.0,-0.98876,1e-05,1.46533]
[1778457381125,41.97,82072.53,0.0,-0.9888,1e-05,1.4611]
[1778457386163,41.97,82070.07,0.0,-0.98883,1e-05,1.45712]
[1778457388177,41.97,82059.66,0.0,-0.98898,1e-05,1.44038]
[1778457389182,41.97,82067.71,0.0,-0.98886,1e-05,1.45331]
[1778457390194,41.97,82065.41,0.0,-0.9889,1e-05,1.44961]
[1778457392233,41.97,82057.18,0.0,-0.98903,1e-05,1.43407]
[1778457398274,41.97,82055.93,0.0,-0.98905,1e-05,1.43207]
[1778457402301,41.97,82064.93,0.0,-0.98892,1e-05,1.44647]
[1778457403310,41.97,82064.47,0.0,-0.98893,1e-05,1.44573]
[1778457408344,41.97,82063.46,0.0,-0.98894,1e-05,1.44411]
[1778457414386,41.97,82064.55,0.0,-0.98893,1e-05,1.44586]
[1778457419425,41.97,82068.41,0.0,-0.98887,1e-05,1.45207]
[1778457420432,41.97,82061.75,0.0,-0.98897,1e-05,1.44137]
[1778457421439,41.97,82060.99,0.0,-0.98898,1e-05,1.44015]
[1778457422528,41.97,82069.47,0.0,-0.98886,1e-05,1.45377]
[1778457423456,41.97,82069.88,0.0,-0.98885,1e-05,1.45444]
[1778457424998,41.97,82104.06,0.0,-0.98836,1e-05,1.51041]
[1778457430503,41.97,82105.62,0.0,-0.98834,1e-05,1.51301]
[1778457435538,41.97,82109.65,0.0,-0.98828,1e-05,1.51973]
[1778457437551,41.97,82115.22,0.0,-0.9882,1e-05,1.52906]
[1778457440573,41.97,82123.99,0.0,-0.98807,1e-05,1.54384]
[1778457441580,41.97,82130.78,0.0,-0.98797,2e-05,1.55536]
[1778457442587,41.97,82121.41,0.0,-0.98811,1e-05,1.53948]
[1778457443594,41.97,82121.12,0.0,-0.98811,1e-05,1.53899]
[1778457448633,41.97,82120.31,0.0,-0.98812,1e-05,1.53762]
[1778457453667,41.97,82123.11,0.0,-0.9881,1e-05,1.53988]
[1778457457695,41.97,82128.94,0.0,-0.98801,1e-05,1.54975]
[1778457462731,41.97,82131.82,0.0,-0.98797,2e-05,1.55465]
[1778457467766,41.97,82133.17,0.0,-0.98795,2e-05,1.55694]
[1778457472800,41.97,82133.93,0.0,-0.98794,2e-05,1.55824]
[1778457475349,41.97,82139.43,0.0,-0.98786,2e-05,1.56764]
[1778457480859,41.97,82139.35,0.0,-0.98786,2e-05,1.5675]
[1778457481870,41.97,82129.29,0.0,-0.98801,1e-05,1.55035]
[1778457482872,41.97,82120.65,0.0,-0.98814,1e-05,1.53573]
[1778457483878,41.97,82122.33,0.0,-0.98811,1e-05,1.53856]
[1778457488915,41.97,82118.8,0.0,-0.98816,1e-05,1.53262]
[1778457493949,41.97,82114.8,0.0,-0.98822,1e-05,1.5259]
[1778457498983,41.97,82113.22,0.0,-0.98825,1e-05,1.52325]
[1778457500997,41.97,82123.12,0.0,-0.9881,1e-05,1.5399]
[1778457502004,41.97,82128.54,0.0,-0.98802,1e-05,1.54907]
[1778457504022,41.97,82128.14,0.0,-0.98802,1e-05,1.54839]
[1778457507041,41.97,82120.96,0.0,-0.98813,1e-05,1.53625]
[1778457508046,41.97,82115.44,0.0,-0.98821,1e-05,1.52697]
[1778457509054,41.97,82114.49,0.0,-0.98823,1e-05,1.52538]
[1778457510062,41.97,82104.88,0.0,-0.98837,1e-05,1.50934]
[1778457511067,41.97,82104.05,0.0,-0.9884,1e-05,1.50553]
[1778457515095,41.97,82112.73,0.0,-0.98827,1e-05,1.51998]
[1778457516103,41.97,82110.54,0.0,-0.9883,1e-05,1.51632]
[1778457521139,41.97,82111.73,0.0,-0.98829,1e-05,1.51831]
[1778457522144,41.97,82131.04,0.0,-0.988,1e-05,1.55083]
[1778457523157,41.97,82142.58,0.0,-0.98783,2e-05,1.57054]
[1778457524164,41.97,82144.69,0.0,-0.98779,2e-05,1.57416]
[1778457529198,41.97,82145.83,0.0,-0.98778,2e-05,1.57612]
[1778457534232,41.97,82147.98,0.0,-0.98774,2e-05,1.57982]
[1778457541282,41.97,82148.16,0.0,-0.98774,2e-05,1.58013]
[1778457543296,41.97,82142.56,0.0,-0.98783,2e-05,1.5705]
[1778457544303,41.97,82142.77,0.0,-0.98782,2e-05,1.57086]
[1778457549339,41.97,82143.49,0.0,-0.98781,2e-05,1.5721]
[1778457551354,41.97,82134.55,0.0,-0.98795,2e-05,1.55681]
[1778457552359,41.97,82124.1,0.0,-0.9881,1e-05,1.53908]
[1778457553367,41.97,82122.24,0.0,-0.98813,1e-05,1.53594]
[1778457558402,41.97,82135.99,0.0,-0.98793,2e-05,1.55926]
[1778457559409,41.97,82149.18,0.0,-0.98773,2e-05,1.58189]
[1778457560416,41.97,82146.79,0.0,-0.98776,2e-05,1.57777]
[1778457565452,41.97,82148.79,0.0,-0.98773,2e-05,1.58122]
[1778457568472,41.97,82155.1,0.0,-0.98763,2e-05,1.59213]
[1778457573507,41.97,82155.65,0.0,-0.98765,2e-05,1.59056]
[1778457578544,41.97,82158.49,0.0,-0.9876,2e-05,1.59549]
[1778457583577,41.97,82159.13,0.0,-0.98759,2e-05,1.5966]
[1778457584587,41.97,82172.91,0.0,-0.98738,2e-05,1.62071]
[1778457586148,41.97,82174.79,0.0,-0.98735,2e-05,1.62402]
[1778457588614,41.97,82180.29,0.0,-0.98726,2e-05,1.63373]
[1778457589621,41.97,82179.62,0.0,-0.98727,2e-05,1.63255]
[1778457591635,41.97,82185.5,0.0,-0.98718,2e-05,1.64298]
[1778457593649,41.97,82187.39,0.0,-0.98715,2e-05,1.64634]
[1778457596217,41.97,82181.87,0.0,-0.98724,2e-05,1.63653]
[1778457597680,41.97,82176.66,0.0,-0.98732,2e-05,1.62731]
[1778457598686,41.97,82184.52,0.0,-0.98719,2e-05,1.64124]
[1778457601742,41.97,82193.43,0.0,-0.98705,2e-05,1.65713]
[1778457602751,41.97,82183.57,0.0,-0.98721,2e-05,1.63955]
[1778457603763,41.97,82196.84,0.0,-0.987,2e-05,1.66325]
[1778457606328,41.97,82224.01,0.0,-0.98656,2e-05,1.71262]
[1778457607789,41.97,82241.02,0.0,-0.98627,2e-05,1.74411]
[1778457608799,41.97,82252.4,0.0,-0.98608,2e-05,1.76543]
[1778457609820,41.97,82252.49,0.0,-0.98608,2e-05,1.7656]
[1778457610810,41.97,82261.06,0.0,-0.98593,2e-05,1.78179]
[1778457611817,41.97,82264.92,0.0,-0.98586,2e-05,1.78912]
[1778457614845,41.97,82292.76,0.0,-0.98538,2e-05,1.8427]
[1778457616401,41.97,82299.77,0.0,-0.98525,2e-05,1.85639]
[1778457617869,41.97,82306.62,0.0,-0.98513,2e-05,1.86984]
[1778457618874,41.97,82322.08,0.0,-0.98485,2e-05,1.90048]
[1778457619880,41.97,82321.78,0.0,-0.98486,2e-05,1.89988]
[1778457620888,41.97,82329.46,0.0,-0.98471,2e-05,1.91525]
[1778457621922,41.97,82339.46,0.0,-0.98453,2e-05,1.93539]
[1778457622901,41.97,82349.82,0.0,-0.98433,2e-05,1.95644]
[1778457623909,41.97,82361.4,0.0,-0.98412,2e-05,1.98018]
[1778457624918,41.97,82350.07,0.0,-0.98433,2e-05,1.95695]
[1778457626476,41.97,82323.19,0.0,-0.98483,2e-05,1.9027]
[1778457627936,41.97,82318.4,0.0,-0.98492,2e-05,1.89315]
[1778457629953,41.97,82315.26,0.0,-0.98497,2e-05,1.88692]
[1778457634985,41.97,82312.63,0.0,-0.98504,2e-05,1.87888]
[1778457638009,41.97,82304.4,0.0,-0.98519,2e-05,1.86267]
[1778457639014,41.97,82301.08,0.0,-0.98525,2e-05,1.85615]
[1778457640023,41.97,82295.35,0.0,-0.98535,2e-05,1.84496]
[1778457642035,41.97,82286.36,0.0,-0.98551,2e-05,1.8275]
[1778457643043,41.97,82283.34,0.0,-0.98557,2e-05,1.82167]
[1778457649085,41.97,82279.93,0.0,-0.98563,2e-05,1.81509]
[1778457650093,41.97,82274.87,0.0,-0.98571,2e-05,1.80538]
[1778457654120,41.97,82265.25,0.0,-0.98588,2e-05,1.78702]
[1778457655129,41.97,82265.13,0.0,-0.98588,2e-05,1.78679]
[1778457659155,41.97,82267.97,0.0,-0.98583,2e-05,1.79219]
[1778457660161,41.97,82270.71,0.0,-0.98579,2e-05,1.79742]
[1778457663183,41.97,82274.87,0.0,-0.98571,2e-05,1.80538]
[1778457667211,41.97,82260.31,0.0,-0.98596,2e-05,1.77764]
[1778457668218,41.97,82251.36,0.0,-0.98612,2e-05,1.76076]
[1778457669225,41.97,82251.59,0.0,-0.98611,2e-05,1.7612]
[1778457674261,41.97,82250.46,0.0,-0.98613,2e-05,1.75907]
[1778457675267,41.97,82264.61,0.0,-0.98589,2e-05,1.7858]
[1778457676274,41.97,82267.97,0.0,-0.98583,2e-05,1.79219]
[1778457678288,41.97,82273.25,0.0,-0.98574,2e-05,1.80228]
[1778457679295,41.97,82279.65,0.0,-0.98563,2e-05,1.81456]
[1778457680302,41.97,82280.48,0.0,-0.98562,2e-05,1.81615]
[1778457685336,41.97,82275.56,0.0,-0.9857,2e-05,1.8067]
[1778457687350,41.97,82272.52,0.0,-0.98575,2e-05,1.80088]
[1778457692386,41.97,82276.77,0.0,-0.9857,2e-05,1.80627]
[1778457697420,41.97,82280.19,0.0,-0.98564,2e-05,1.81283]
[1778457702458,41.97,82269.49,0.0,-0.98583,2e-05,1.79235]
[1778457703466,41.97,82265.9,0.0,-0.98589,2e-05,1.78552]
[1778457708500,41.97,82266.26,0.0,-0.98588,2e-05,1.7862]
[1778457712528,41.97,82237.33,0.0,-0.98637,2e-05,1.73188]
[1778457713537,41.97,82235.2,0.0,-0.98641,2e-05,1.72793]
[1778457716555,41.97,82229.51,0.0,-0.9865,2e-05,1.71742]
[1778457718569,41.97,82226.85,0.0,-0.98655,2e-05,1.71252]
[1778457721591,41.97,82217.49,0.0,-0.9867,2e-05,1.69538]
[1778457722597,41.97,82211.18,0.0,-0.98681,2e-05,1.6839]
[1778457723607,41.97,82213.43,0.0,-0.98677,2e-05,1.68799]
[1778457728639,41.97,82209.67,0.0,-0.98683,2e-05,1.68116]
[1778457733675,41.97,82195.37,0.0,-0.98706,2e-05,1.65541]
[1778457734681,41.97,82194.74,0.0,-0.98707,2e-05,1.65428]
[1778457738710,41.97,82184.62,0.0,-0.98723,2e-05,1.63626]
[1778457739717,41.97,82183.82,0.0,-0.98724,2e-05,1.63484]
[1778457740724,41.97,82169.06,0.0,-0.98748,2e-05,1.60884]
[1778457741731,41.97,82163.62,0.0,-0.98756,2e-05,1.59934]
[1778457742739,41.97,82163.04,0.0,-0.98757,2e-05,1.59833]
[1778457747773,41.97,82163.57,0.0,-0.98756,2e-05,1.59926]
[1778457752812,41.97,82170.25,0.0,-0.98748,2e-05,1.60838]
[1778457753815,41.97,82173.88,0.0,-0.98742,2e-05,1.61474]
[1778457755829,41.97,82185.32,0.0,-0.98724,2e-05,1.63492]
[1778457757402,41.97,82189.56,0.0,-0.98717,2e-05,1.64245]
[1778457762882,41.97,82193.34,0.0,-0.98711,2e-05,1.64919]
[1778457763890,41.97,82181.28,0.0,-0.9873,2e-05,1.62777]
[1778457764896,41.97,82178.53,0.0,-0.98735,2e-05,1.62292]
[1778457768927,41.97,82169.22,0.0,-0.98749,2e-05,1.60657]
[1778457769930,41.97,82171.28,0.0,-0.98746,2e-05,1.61018]
[1778457770938,41.97,82184.0,0.0,-0.98726,2e-05,1.63258]
[1778457771945,41.97,82187.54,0.0,-0.98721,2e-05,1.63886]
[1778457777566,41.97,82180.81,0.0,-0.98731,2e-05,1.62694]
[1778457778998,41.97,82180.93,0.0,-0.98731,2e-05,1.62715]
[1778457780018,41.97,82195.14,0.0,-0.98708,2e-05,1.6524]
[1778457781011,41.97,82195.14,0.0,-0.98708,2e-05,1.6524]
[1778457784032,41.97,82184.64,0.0,-0.98725,2e-05,1.63371]
[1778457785048,41.97,82181.72,0.0,-0.9873,2e-05,1.62855]
[1778457790073,41.97,82180.95,0.0,-0.98731,2e-05,1.62719]
[1778457795112,41.97,82185.78,0.0,-0.98723,2e-05,1.63573]
[1778457800149,41.97,82183.57,0.0,-0.98727,2e-05,1.63182]
[1778457804175,41.97,82178.2,0.0,-0.98735,2e-05,1.62233]
[1778457807777,41.97,82170.8,0.0,-0.98747,2e-05,1.60934]
[1778457808203,41.97,82170.8,0.0,-0.98747,2e-05,1.60934]
[1778457813239,41.97,82159.11,0.0,-0.98767,2e-05,1.58645]
[1778457816260,41.97,82147.94,0.0,-0.98784,2e-05,1.5672]
[1778457817266,41.97,82124.9,0.0,-0.98818,1e-05,1.52809]
[1778457819284,41.97,82119.88,0.0,-0.98826,1e-05,1.51968]
[1778457822302,41.97,82133.46,0.0,-0.98806,1e-05,1.54253]
[1778457824316,41.97,82139.51,0.0,-0.98797,2e-05,1.5528]
[1778457829350,41.97,82136.31,0.0,-0.98801,1e-05,1.54736]
[1778457834387,41.97,82133.95,0.0,-0.98805,1e-05,1.54336]
[1778457837408,41.97,82128.85,0.0,-0.98813,1e-05,1.53474]
[1778457841435,41.97,82134.0,0.0,-0.98805,1e-05,1.54345]
[1778457844460,41.97,82115.96,0.0,-0.98832,1e-05,1.51313]
[1778457845467,41.97,82108.47,0.0,-0.98843,1e-05,1.50068]
[1778457846500,41.97,82107.56,0.0,-0.98844,1e-05,1.49918]
[1778457848488,41.97,82096.84,0.0,-0.98859,1e-05,1.48152]
[1778457849495,41.97,82095.51,0.0,-0.98861,1e-05,1.47934]
[1778457853524,41.97,82086.64,0.0,-0.98874,1e-05,1.46487]
[1778457854531,41.97,82085.36,0.0,-0.98876,1e-05,1.4628]
[1778457859566,41.97,82080.86,0.0,-0.98882,1e-05,1.45551]
[1778457862588,41.97,82088.71,0.0,-0.98871,1e-05,1.46824]
[1778457863593,41.97,82089.99,0.0,-0.98869,1e-05,1.47032]
[1778457868629,41.97,82085.15,0.0,-0.98876,1e-05,1.46246]
[1778457873664,41.97,82076.07,0.0,-0.98891,1e-05,1.44541]
[1778457874673,41.97,82080.09,0.0,-0.98885,1e-05,1.45188]
[1778457879707,41.97,82079.77,0.0,-0.98885,1e-05,1.45137]
[1778457884742,41.97,82068.98,0.0,-0.98901,1e-05,1.43405]
[1778457885751,41.97,82065.61,0.0,-0.98905,1e-05,1.42867]
[1778457887764,41.97,82073.84,0.0,-0.98894,1e-05,1.44183]
[1778457888771,41.97,82077.47,0.0,-0.98889,1e-05,1.44766]
[1778457890785,41.97,82080.57,0.0,-0.98884,1e-05,1.45266]
[1778457895819,41.97,82081.71,0.0,-0.98883,1e-05,1.4545]
[1778457897835,41.97,82069.94,0.0,-0.98899,1e-05,1.43558]
[1778457898841,41.97,82067.56,0.0,-0.98902,1e-05,1.43178]
[1778457901862,41.97,82074.94,0.0,-0.98892,1e-05,1.44359]
[1778457902868,41.97,82085.21,0.0,-0.98878,1e-05,1.46016]
[1778457904883,41.97,82084.31,0.0,-0.98879,1e-05,1.4587]
[1778457906905,41.97,82075.96,0.0,-0.98891,1e-05,1.44523]
[1778457909936,41.97,82085.0,0.0,-0.98878,1e-05,1.45982]
[1778457910946,41.97,82090.89,0.0,-0.9887,1e-05,1.46939]
[1778457911945,41.97,82096.17,0.0,-0.98862,1e-05,1.47801]
[1778457913963,41.97,82091.11,0.0,-0.98869,1e-05,1.46975]
[1778457914966,41.97,82081.62,0.0,-0.98883,1e-05,1.45435]
[1778457916023,41.97,82074.94,0.0,-0.98892,1e-05,1.44359]
[1778457916985,41.97,82074.76,0.0,-0.98892,1e-05,1.4433]
[1778457922017,41.97,82071.52,0.0,-0.98897,1e-05,1.43811]
[1778457926048,41.97,82058.23,0.0,-0.98915,1e-05,1.41696]
[1778457931087,41.97,82058.21,0.0,-0.98917,1e-05,1.41459]
[1778457936121,41.97,82058.01,0.0,-0.98917,1e-05,1.41427]
[1778457939149,41.97,82067.56,0.0,-0.98904,1e-05,1.42942]
[1778457940156,41.97,82068.05,0.0,-0.98904,1e-05,1.43021]
[1778457942172,41.97,82075.3,0.0,-0.98893,1e-05,1.4418]
[1778457943183,41.97,82077.37,0.0,-0.98891,1e-05,1.44513]
[1778457944242,41.97,82085.76,0.0,-0.98879,1e-05,1.45866]
[1778457945192,41.97,82086.29,0.0,-0.98878,1e-05,1.45952]
[1778457948215,41.97,82096.32,0.0,-0.98864,1e-05,1.47585]
[1778457950230,41.97,82087.35,0.0,-0.98876,1e-05,1.46124]
[1778457951237,41.97,82084.93,0.0,-0.9888,1e-05,1.45732]
[1778457952242,41.97,82079.28,0.0,-0.98888,1e-05,1.4482]
[1778457953251,41.97,82078.58,0.0,-0.98889,1e-05,1.44707]
[1778457958286,41.97,82072.09,0.0,-0.98898,1e-05,1.43666]
[1778457963324,41.97,82069.59,0.0,-0.98901,1e-05,1.43266]
[1778457964332,41.97,82063.99,0.0,-0.98909,1e-05,1.42374]
[1778457965337,41.97,82058.85,0.0,-0.98916,1e-05,1.4156]
[1778457969366,41.97,82050.37,0.0,-0.98928,1e-05,1.40224]
[1778457970375,41.97,82055.49,0.0,-0.98921,1e-05,1.41029]
[1778457972390,41.97,82056.18,0.0,-0.9892,1e-05,1.41138]
[1778457974433,41.97,82045.04,0.0,-0.98935,1e-05,1.3939]
[1778457975415,41.97,82043.51,0.0,-0.98937,1e-05,1.39151]
[1778457980450,41.97,82044.03,0.0,-0.98936,1e-05,1.39232]
[1778457983473,41.97,82038.88,0.0,-0.98943,1e-05,1.3843]
[1778457988506,41.97,82026.31,0.0,-0.9896,1e-05,1.36489]
[1778457990521,41.97,82016.67,0.0,-0.98973,1e-05,1.35016]
[1778457994548,41.97,82010.47,0.0,-0.98983,1e-05,1.33849]
[1778457999582,41.97,82004.61,0.0,-0.9899,1e-05,1.32966]
[1778458001597,41.97,81998.03,0.0,-0.98999,1e-05,1.31979]
[1778458002604,41.97,81989.77,0.0,-0.99009,1e-05,1.30749]
[1778458005625,41.97,81994.38,0.0,-0.99004,1e-05,1.31435]
[1778458010660,41.97,81991.29,0.0,-0.99007,1e-05,1.30975]
[1778458015698,41.97,81989.64,0.0,-0.9901,1e-05,1.3073]
[1778458020733,41.97,81991.67,0.0,-0.99007,1e-05,1.31032]
[1778458025768,41.97,81996.16,0.0,-0.99001,1e-05,1.317]
[1778458028789,41.97,81999.84,0.0,-0.98997,1e-05,1.3225]
[1778458030803,41.97,81992.94,0.0,-0.99005,1e-05,1.3122]
[1778458031810,41.97,81994.2,0.0,-0.99004,1e-05,1.31408]
[1778458034831,41.97,81985.45,0.0,-0.99015,1e-05,1.3011]
[1778458035838,41.97,81984.53,0.0,-0.99016,1e-05,1.29974]
[1778458038859,41.97,81989.84,0.0,-0.99009,1e-05,1.3076]
[1778458043907,41.97,81987.75,0.0,-0.99012,1e-05,1.3045]
[1778458044900,41.97,81980.63,0.0,-0.99021,1e-05,1.29399]
[1778458045908,41.97,81978.26,0.0,-0.99024,1e-05,1.29051]
[1778458050943,41.97,81980.24,0.0,-0.99021,1e-05,1.29342]
[1778458052957,41.97,81974.88,0.0,-0.9903,1e-05,1.28337]
[1778458057992,41.97,81972.68,0.0,-0.99033,1e-05,1.28016]
[1778458060015,41.97,81961.59,0.0,-0.99046,1e-05,1.26406]
[1778458061014,41.97,81959.66,0.0,-0.99049,1e-05,1.26128]
[1778458063027,41.97,81968.46,0.0,-0.99038,1e-05,1.27401]
[1778458065042,41.97,81969.86,0.0,-0.99036,1e-05,1.27605]
[1778458070075,41.97,81975.55,0.0,-0.99029,1e-05,1.28435]
[1778458071083,41.97,81978.39,0.0,-0.99025,1e-05,1.28851]
[1778458074105,41.97,81981.26,0.0,-0.99022,1e-05,1.29272]
[1778458077133,41.97,81972.36,0.0,-0.99033,1e-05,1.27969]
[1778458078141,41.97,81970.77,0.0,-0.99035,1e-05,1.27737]
[1778458081162,41.97,81965.8,0.0,-0.99041,1e-05,1.27015]
[1778458084182,41.97,81956.9,0.0,-0.99052,1e-05,1.25731]
[1778458085188,41.97,81950.95,0.0,-0.99059,1e-05,1.24878]
[1778458086196,41.97,81946.48,0.0,-0.99065,1e-05,1.2424]
[1778458089217,41.97,81942.55,0.0,-0.9907,1e-05,1.23682]
[1778458090224,41.97,81949.71,0.0,-0.99061,1e-05,1.24701]
[1778458091231,41.97,81948.19,0.0,-0.99063,1e-05,1.24484]
[1778458092238,41.97,81956.77,0.0,-0.99052,1e-05,1.25712]
[1778458093245,41.97,81961.74,0.0,-0.99046,1e-05,1.26428]
[1778458094252,41.97,81961.27,0.0,-0.99047,1e-05,1.2636]
[1778458098283,41.97,81966.6,0.0,-0.9904,1e-05,1.27131]
[1778458099287,41.97,81978.0,0.0,-0.99026,1e-05,1.28793]
[1778458100296,41.97,81980.09,0.0,-0.99023,1e-05,1.291]
[1778458105331,41.97,81981.12,0.0,-0.99022,1e-05,1.29251]
[1778458110368,41.97,81993.51,0.0,-0.99006,1e-05,1.31083]
[1778458111375,41.97,81995.32,0.0,-0.99006,1e-05,1.3113]
[1778458113389,41.97,82006.11,0.0,-0.98992,1e-05,1.32743]
[1778458114396,41.97,82008.69,0.0,-0.98988,1e-05,1.33131]
[1778458116412,41.97,82023.41,0.0,-0.98969,1e-05,1.35362]
[1778458117417,41.97,82025.19,0.0,-0.98967,1e-05,1.35634]
[1778458120438,41.97,82016.78,0.0,-0.98978,1e-05,1.34353]
[1778458121445,41.97,82018.03,0.0,-0.98976,1e-05,1.34543]
[1778458126480,41.97,82022.71,0.0,-0.9897,1e-05,1.35255]
[1778458128494,41.97,82030.65,0.0,-0.9896,1e-05,1.36471]
[1778458133528,41.97,82029.79,0.0,-0.98961,1e-05,1.36339]
[1778458138566,41.97,82026.46,0.0,-0.98965,1e-05,1.35828]
[1778458143600,41.97,82026.26,0.0,-0.98965,1e-05,1.35798]
[1778458144624,41.97,82015.06,0.0,-0.9898,1e-05,1.34093]
[1778458145623,41.97,82009.72,0.0,-0.98987,1e-05,1.33286]
[1778458146625,41.97,82000.9,0.0,-0.98998,1e-05,1.31962]
[1778458149648,41.97,81994.84,0.0,-0.99006,1e-05,1.31058]
[1778458154681,41.97,81993.72,0.0,-0.99008,1e-05,1.30892]
[1778458158709,41.97,81985.22,0.0,-0.99018,1e-05,1.29634]
[1778458159716,41.97,81974.52,0.0,-0.99032,1e-05,1.28065]
[1778458164751,41.97,81971.97,0.0,-0.99035,1e-05,1.27694]
[1778458168781,41.97,81979.49,0.0,-0.99026,1e-05,1.28792]
[1778458173817,41.97,81981.27,0.0,-0.99025,1e-05,1.28834]
[1778458178850,41.97,81979.02,0.0,-0.99028,1e-05,1.28504]
[1778458181872,41.97,81974.01,0.0,-0.99034,1e-05,1.27772]
[1778458182879,41.97,81968.67,0.0,-0.99041,1e-05,1.26996]
[1778458184893,41.97,81963.36,0.0,-0.99047,1e-05,1.26229]
[1778458186907,41.97,81969.19,0.0,-0.9904,1e-05,1.27072]
[1778458187914,41.97,81973.19,0.0,-0.99035,1e-05,1.27653]
[1778458189929,41.97,81969.92,0.0,-0.99039,1e-05,1.27178]
[1778458190935,41.97,81968.65,0.0,-0.99041,1e-05,1.26993]
[1778458195969,41.97,81968.15,0.0,-0.99041,1e-05,1.26921]
[1778458197983,41.97,81958.9,0.0,-0.99053,1e-05,1.25586]
[1778458198998,41.97,81950.29,0.0,-0.99063,1e-05,1.24355]
[1778458201005,41.97,81946.81,0.0,-0.99068,1e-05,1.23859]
[1778458202014,41.97,81957.67,0.0,-0.99054,1e-05,1.2541]
[1778458203019,41.97,81966.06,0.0,-0.99044,1e-05,1.26618]
[1778458204027,41.97,81965.08,0.0,-0.99045,1e-05,1.26477]
[1778458209060,41.97,81964.06,0.0,-0.99046,1e-05,1.2633]
[1778458213092,41.97,81969.48,0.0,-0.9904,1e-05,1.27114]
[1778458216111,41.97,81975.98,0.0,-0.99032,1e-05,1.2806]
[1778458221146,41.97,81974.83,0.0,-0.99033,1e-05,1.27892]
[1778458224167,41.97,81980.65,0.0,-0.99026,1e-05,1.28743]
[1778458227187,41.97,81980.62,0.0,-0.99026,1e-05,1.28738]
[1778458232223,41.97,81980.23,0.0,-0.99028,1e-05,1.28462]
[1778458233230,41.97,81974.65,0.0,-0.99035,1e-05,1.27647]
[1778458234237,41.97,81973.86,0.0,-0.99036,1e-05,1.27532]
[1778458238266,41.97,81966.97,0.0,-0.99044,1e-05,1.26533]
[1778458243300,41.97,81961.21,0.0,-0.99052,1e-05,1.25703]
[1778458246323,41.97,81966.29,0.0,-0.99045,1e-05,1.26435]
[1778458251358,41.97,81970.57,0.0,-0.9904,1e-05,1.27054]
[1778458256393,41.97,81972.35,0.0,-0.99038,1e-05,1.27313]
[1778458259420,41.97,81979.96,0.0,-0.99028,1e-05,1.28422]
[1778458264450,41.97,81978.21,0.0,-0.9903,1e-05,1.28166]
[1778458269485,41.97,81978.26,0.0,-0.9903,1e-05,1.28174]
[1778458273513,41.97,81970.58,0.0,-0.9904,1e-05,1.27056]
[1778458274520,41.97,81963.14,0.0,-0.99049,1e-05,1.2598]
[1778458275529,41.97,81960.22,0.0,-0.99053,1e-05,1.2556]
[1778458280565,41.97,81961.99,0.0,-0.99051,1e-05,1.25815]
[1778458284593,41.97,81967.81,0.0,-0.99043,1e-05,1.26654]
[1778458285600,41.97,81985.77,0.0,-0.99021,1e-05,1.29275]
[1778458287574,41.97,82006.5,0.0,-0.98995,1e-05,1.32353]
[1778458288621,41.97,82006.61,0.0,-0.98994,1e-05,1.3237]
[1778458293657,41.97,82007.54,0.0,-0.98995,1e-05,1.32285]
[1778458299698,41.97,82007.43,0.0,-0.98995,1e-05,1.32268]
[1778458303727,41.97,82000.85,0.0,-0.99003,1e-05,1.31285]
[1778458309768,41.97,82001.0,0.0,-0.99003,1e-05,1.31308]
[1778458314806,41.97,82003.15,0.0,-0.99,1e-05,1.31628]
[1778458319839,41.97,82005.59,0.0,-0.98997,1e-05,1.31993]
[1778458324884,41.97,82007.88,0.0,-0.98994,1e-05,1.32336]
[1778458329912,41.97,82002.36,0.0,-0.99001,1e-05,1.3151]
[1778458334949,41.97,81999.71,0.0,-0.99005,1e-05,1.31116]
[1778458336963,41.97,81992.47,0.0,-0.99014,1e-05,1.30042]
[1778458338978,41.97,81985.08,0.0,-0.99023,1e-05,1.28953]
[1778458339984,41.97,81977.97,0.0,-0.99032,1e-05,1.27912]
[1778458344011,41.97,81972.88,0.0,-0.99039,1e-05,1.27172]
[1778458348040,41.97,81976.66,0.0,-0.99034,1e-05,1.27721]
[1778458351062,41.97,81968.44,0.0,-0.99046,1e-05,1.26311]
[1778458352068,41.97,81964.82,0.0,-0.9905,1e-05,1.25789]
[1778458353096,41.97,81949.6,0.0,-0.99069,1e-05,1.23614]
[1778458355093,41.97,81936.72,0.0,-0.99084,1e-05,1.21797]
[1778458356097,41.97,81932.86,0.0,-0.99089,1e-05,1.21257]
[1778458359118,41.97,81933.47,0.0,-0.99088,1e-05,1.21342]
[1778458364153,41.97,81928.94,0.0,-0.99093,1e-05,1.20711]
[1778458365160,41.97,81928.14,0.0,-0.99094,1e-05,1.20599]
[1778458370197,41.97,81926.06,0.0,-0.99097,1e-05,1.2031]
[1778458375230,41.97,81929.58,0.0,-0.99093,1e-05,1.208]
[1778458380265,41.97,81924.91,0.0,-0.99098,1e-05,1.20151]
[1778458385301,41.97,81920.17,0.0,-0.99104,1e-05,1.19495]
[1778458388322,41.97,81916.87,0.0,-0.99108,1e-05,1.1904]
[1778458393357,41.97,81921.7,0.0,-0.99102,1e-05,1.19706]
[1778458398393,41.97,81918.73,0.0,-0.99105,1e-05,1.19296]
[1778458402420,41.97,81904.42,0.0,-0.99122,1e-05,1.17337]
[1778458403428,41.97,81907.22,0.0,-0.99119,1e-05,1.17718]
[1778458405442,41.97,81911.86,0.0,-0.99113,1e-05,1.18352]
[1778458410477,41.97,81916.13,0.0,-0.99109,1e-05,1.18938]
[1778458415512,41.97,81919.03,0.0,-0.99107,1e-05,1.19129]
[1778458420547,41.97,81917.41,0.0,-0.99109,1e-05,1.18906]
[1778458425583,41.97,81910.61,0.0,-0.99116,1e-05,1.17974]
[1778458427598,41.97,81903.97,0.0,-0.99124,1e-05,1.1707]
[1778458432632,41.97,81908.68,0.0,-0.99119,1e-05,1.17711]
[1778458434646,41.97,81903.57,0.0,-0.99125,1e-05,1.17015]
[1778458437667,41.97,81896.08,0.0,-0.99133,1e-05,1.16002]
[1778458438677,41.97,81893.49,0.0,-0.99136,1e-05,1.15654]
[1778458443711,41.97,81893.94,0.0,-0.99136,1e-05,1.15714]
[1778458448747,41.97,81895.87,0.0,-0.99133,1e-05,1.15974]
[1778458453782,41.97,81894.06,0.0,-0.99135,1e-05,1.1573]
[1778458456804,41.97,81888.43,0.0,-0.99142,1e-05,1.14975]
[1778458458772,41.97,81884.54,0.0,-0.99146,1e-05,1.14455]
[1778458463855,41.97,81881.85,0.0,-0.99149,1e-05,1.14097]
[1778458468889,41.97,81881.97,0.0,-0.99149,1e-05,1.14113]
[1778458472927,41.97,81889.24,0.0,-0.99142,1e-05,1.1488]
[1778458473936,41.97,81880.29,0.0,-0.99152,1e-05,1.13688]
[1778458474943,41.97,81879.94,0.0,-0.99153,1e-05,1.13642]
[1778458476957,41.97,81874.82,0.0,-0.99158,1e-05,1.12965]
[1778458482007,41.97,81868.15,0.0,-0.99166,1e-05,1.12088]
[1778458484017,41.97,81873.15,0.0,-0.9916,1e-05,1.12745]
[1778458485027,41.97,81877.12,0.0,-0.99156,1e-05,1.13269]
[1778458489052,41.97,81871.39,0.0,-0.99162,1e-05,1.12513]
[1778458493083,41.97,81865.74,0.0,-0.99168,1e-05,1.11772]
[1778458494087,41.97,81865.74,0.0,-0.99168,1e-05,1.11772]
[1778458498117,41.97,81860.05,0.0,-0.99175,1e-05,1.1103]
[1778458503153,41.97,81851.95,0.0,-0.99183,1e-05,1.09981]
[1778458504160,41.97,81846.92,0.0,-0.99189,1e-05,1.09333]
[1778458509211,41.97,81839.13,0.0,-0.99197,1e-05,1.08337]
[1778458513224,41.97,81846.16,0.0,-0.9919,1e-05,1.09236]
[1778458514231,41.97,81847.94,0.0,-0.99188,1e-05,1.09464]
[1778458516250,41.97,81837.82,0.0,-0.99199,1e-05,1.0817]
[1778458517258,41.97,81832.38,0.0,-0.99204,1e-05,1.07479]
[1778458519279,41.97,81828.93,0.0,-0.99208,1e-05,1.07043]
[1778458522296,41.97,81813.85,0.0,-0.99224,1e-05,1.05154]
[1778458523297,41.97,81788.78,0.0,-0.99249,1e-05,1.02073]
[1778458524306,41.97,81785.27,0.0,-0.99253,1e-05,1.01648]
[1778458526333,41.97,81771.84,0.0,-0.99266,1e-05,1.00034]
[1778458527325,41.97,81777.86,0.0,-0.9926,1e-05,1.00755]
[1778458528332,41.97,81779.86,0.0,-0.99258,1e-05,1.00995]
[1778458530346,41.97,81773.17,0.0,-0.99265,1e-05,1.00193]
[1778458532366,41.97,81770.87,0.0,-0.99268,1e-05,0.99735]
[1778458537406,41.97,81775.42,0.0,-0.99264,1e-05,1.00278]
[1778458539420,41.97,81772.05,0.0,-0.99267,1e-05,0.99875]
[1778458541434,41.97,81763.5,0.0,-0.99275,1e-05,0.9886]
[1778458542441,41.97,81760.12,0.0,-0.99279,1e-05,0.98461]
[1778458546475,41.97,81744.99,0.0,-0.99293,1e-05,0.96691]
[1778458547479,41.97,81731.91,0.0,-0.99306,1e-05,0.95183]
[1778458548484,41.97,81731.62,0.0,-0.99306,1e-05,0.9515]
[1778458550500,41.97,81729.07,0.0,-0.99308,1e-05,0.94858]
[1778458551508,41.97,81725.69,0.0,-0.99311,1e-05,0.94472]
[1778458556544,41.97,81719.88,0.0,-0.99317,1e-05,0.93813]
[1778458561578,41.97,81722.11,0.0,-0.99315,1e-05,0.94065]
[1778458564599,41.97,81713.37,0.0,-0.99323,1e-05,0.93078]
[1778458565606,41.97,81712.64,0.0,-0.99323,1e-05,0.92996]
[1778458568627,41.97,81718.23,0.0,-0.99318,1e-05,0.93626]
[1778458570642,41.97,81712.08,0.0,-0.99324,1e-05,0.92933]
[1778458572655,41.97,81710.05,0.0,-0.99326,1e-05,0.92705]
[1778458573670,41.97,81715.5,0.0,-0.99321,1e-05,0.93318]
[1778458575676,41.97,81722.03,0.0,-0.99315,1e-05,0.94056]
[1778458576693,41.97,81725.53,0.0,-0.99312,1e-05,0.94454]
[1778458578702,41.97,81730.81,0.0,-0.99307,1e-05,0.95057]
[1778458579709,41.97,81738.2,0.0,-0.993,1e-05,0.95906]
[1778458580716,41.97,81739.42,0.0,-0.99299,1e-05,0.96047]
[1778458581723,41.97,81750.36,0.0,-0.99288,1e-05,0.97316]
[1778458582732,41.97,81765.9,0.0,-0.99273,1e-05,0.99144]
[1778458583739,41.97,81775.81,0.0,-0.99263,1e-05,1.00324]
[1778458584751,41.97,81771.32,0.0,-0.99268,1e-05,0.99788]
[1778458585753,41.97,81776.68,0.0,-0.99263,1e-05,1.00428]
[1778458586760,41.97,81768.48,0.0,-0.99271,1e-05,0.9945]
[1778458587769,41.97,81747.86,0.0,-0.99291,1e-05,0.97025]
[1778458588774,41.97,81752.68,0.0,-0.99286,1e-05,0.97588]
[1778458589781,41.97,81762.32,0.0,-0.99277,1e-05,0.98721]
[1778458590787,41.97,81767.43,0.0,-0.99272,1e-05,0.99326]
[1778458592806,41.97,81769.5,0.0,-0.99271,1e-05,0.99388]
[1778458594822,41.97,81767.89,0.0,-0.99272,1e-05,0.99197]
[1778458595828,41.97,81777.59,0.0,-0.99263,1e-05,1.00353]
[1778458596835,41.97,81782.84,0.0,-0.99258,1e-05,1.00983]
[1778458597841,41.97,81775.77,0.0,-0.99265,1e-05,1.00135]
[1778458598852,41.97,81772.48,0.0,-0.99268,1e-05,0.99742]
[1778458599856,41.97,81767.32,0.0,-0.99273,1e-05,0.99129]
[1778458600863,41.97,81768.24,0.0,-0.99272,1e-05,0.99238]
[1778458602881,41.97,81776.01,0.0,-0.99265,1e-05,1.00164]
[1778458603888,41.97,81778.27,0.0,-0.99262,1e-05,1.00434]
[1778458608927,41.97,81782.65,0.0,-0.99258,1e-05,1.0096]
[1778458609934,41.97,81789.19,0.0,-0.99251,1e-05,1.01749]
[1778458610940,41.97,81786.92,0.0,-0.99254,1e-05,1.01475]
[1778458613967,41.97,81792.03,0.0,-0.99249,1e-05,1.02094]
[1778458619951,41.97,81799.55,0.0,-0.99241,1e-05,1.0301]
[1778458621019,41.97,81806.53,0.0,-0.99234,1e-05,1.03867]
[1778458622041,41.97,81819.87,0.0,-0.9922,1e-05,1.05521]
[1778458623033,41.97,81835.07,0.0,-0.99204,1e-05,1.07432]
[1778458624044,41.97,81836.5,0.0,-0.99203,1e-05,1.07613]
[1778458625048,41.97,81820.36,0.0,-0.9922,1e-05,1.05582]
[1778458626060,41.97,81822.23,0.0,-0.99218,1e-05,1.05816]
[1778458629076,41.97,81824.87,0.0,-0.99215,1e-05,1.06147]
[1778458632095,41.97,81819.3,0.0,-0.99221,1e-05,1.0545]
[1778458635118,41.97,81815.18,0.0,-0.99225,1e-05,1.04937]
[1778458639146,41.97,81806.81,0.0,-0.99234,1e-05,1.03902]
[1778458640159,41.97,81808.89,0.0,-0.99231,1e-05,1.04158]
[1778458643179,41.97,81769.38,0.0,-0.99271,1e-05,0.99374]
[1778458644186,41.97,81755.25,0.0,-0.99285,1e-05,0.97707]
[1778458646200,41.97,81729.54,0.0,-0.99309,1e-05,0.94734]
[1778458647206,41.97,81724.31,0.0,-0.99314,1e-05,0.94139]
[1778458648223,41.97,81715.15,0.0,-0.99322,1e-05,0.93103]
[1778458649226,41.97,81714.45,0.0,-0.99323,1e-05,0.93025]
[1778458652247,41.97,81699.12,0.0,-0.99338,1e-05,0.91141]
[1778458654332,41.97,81718.5,0.0,-0.99321,1e-05,0.93305]
[1778458655282,41.97,81725.97,0.0,-0.99314,1e-05,0.94151]
[1778458656295,41.97,81711.17,0.0,-0.99327,1e-05,0.92482]
[1778458658318,41.97,81725.73,0.0,-0.99314,1e-05,0.94124]
[1778458659325,41.97,81709.84,0.0,-0.99328,1e-05,0.92333]
[1778458660332,41.97,81704.37,0.0,-0.99333,1e-05,0.91723]
[1778458662346,41.97,81712.48,0.0,-0.99326,1e-05,0.92629]
[1778458666402,41.97,81692.11,0.0,-0.99344,1e-05,0.90369]
[1778458667400,41.97,81692.16,0.0,-0.99344,1e-05,0.90374]
[1778458672443,41.97,81692.97,0.0,-0.99344,1e-05,0.90463]
[1778458674459,41.97,81671.6,0.0,-0.99363,1e-05,0.8814]
[1778458676464,41.97,81679.36,0.0,-0.99356,1e-05,0.88978]
[1778458678477,41.97,81685.13,0.0,-0.99351,1e-05,0.89605]
[1778458679485,41.97,81682.4,0.0,-0.99353,1e-05,0.89308]
[1778458681499,41.97,81688.94,0.0,-0.99347,1e-05,0.90021]
[1778458683562,41.97,81683.58,0.0,-0.99352,1e-05,0.89436]
[1778458685530,41.97,81676.29,0.0,-0.99358,1e-05,0.88646]
[1778458686538,41.97,81676.16,0.0,-0.99359,1e-05,0.88632]
[1778458691576,41.97,81683.19,0.0,-0.99352,1e-05,0.89394]
[1778458692581,41.97,81697.3,0.0,-0.9934,1e-05,0.9094]
[1778458693588,41.97,81701.71,0.0,-0.99336,1e-05,0.91428]
[1778458695602,41.97,81712.62,0.0,-0.99326,1e-05,0.92644]
[1778458696609,41.97,81714.1,0.0,-0.99325,1e-05,0.9281]
[1778458698657,41.97,81721.06,0.0,-0.99318,1e-05,0.93594]
[1778458699663,41.97,81737.01,0.0,-0.99303,1e-05,0.95412]
[1778458700670,41.97,81734.96,0.0,-0.99305,1e-05,0.95177]
[1778458704698,41.97,81741.71,0.0,-0.99299,1e-05,0.95953]
[1778458705705,41.97,81747.81,0.0,-0.99293,1e-05,0.96659]
[1778458707719,41.97,81754.2,0.0,-0.99287,1e-05,0.97403]
[1778458710742,41.97,81759.21,0.0,-0.99282,1e-05,0.9799]
[1778458714769,41.97,81750.12,0.0,-0.99292,1e-05,0.96747]
[1778458715775,41.97,81752.45,0.0,-0.9929,1e-05,0.97018]
[1778458720731,41.97,81747.43,0.0,-0.99295,1e-05,0.96435]
[1778458725846,41.97,81748.81,0.0,-0.99293,1e-05,0.96595]
[1778458730881,41.97,81757.0,0.0,-0.99286,1e-05,0.9755]
[1778458731889,41.97,81757.5,0.0,-0.99285,1e-05,0.97608]
[1778458733902,41.97,81752.47,0.0,-0.9929,1e-05,0.97021]
[1778458735964,41.97,81748.66,0.0,-0.99294,1e-05,0.96578]
[1778458736925,41.97,81708.28,0.0,-0.99331,1e-05,0.91985]
[1778458737931,41.97,81681.16,0.0,-0.99355,1e-05,0.89003]
[1778458738939,41.97,81679.47,0.0,-0.99357,1e-05,0.8882]
[1778458743990,41.97,81676.86,0.0,-0.99359,1e-05,0.88538]
[1778458744988,41.97,81644.12,0.0,-0.99387,1e-05,0.85061]
[1778458745995,41.97,81643.24,0.0,-0.99388,1e-05,0.8497]
[1778458750041,41.97,81658.33,0.0,-0.99375,1e-05,0.86556]
[1778458752040,41.97,81634.07,0.0,-0.99396,1e-05,0.84017]
[1778458753048,41.97,81635.13,0.0,-0.99395,1e-05,0.84127]
[1778458755074,41.97,81621.34,0.0,-0.99406,1e-05,0.8271]
[1778458756094,41.97,81616.67,0.0,-0.9941,1e-05,0.82235]
[1778458758105,41.97,81617.33,0.0,-0.99409,1e-05,0.82302]
[1778458759111,41.97,81609.14,0.0,-0.99416,1e-05,0.81473]
[1778458760113,41.97,81597.26,0.0,-0.99426,1e-05,0.80284]
[1778458761120,41.97,81594.98,0.0,-0.99427,1e-05,0.80057]
[1778458763134,41.97,81604.89,0.0,-0.99419,1e-05,0.81046]
[1778458764149,41.97,81609.98,0.0,-0.99415,1e-05,0.81558]
[1778458765156,41.97,81605.5,0.0,-0.99419,1e-05,0.81107]
[1778458766160,41.97,81596.59,0.0,-0.99426,1e-05,0.80217]
[1778458769182,41.97,81608.94,0.0,-0.99416,1e-05,0.81453]
[1778458771119,41.97,81614.43,0.0,-0.99413,1e-05,0.81848]
[1778458772205,41.97,81621.88,0.0,-0.99407,1e-05,0.82604]
[1778458774229,41.97,81616.77,0.0,-0.99411,1e-05,0.82085]
[1778458775236,41.97,81586.36,0.0,-0.99435,1e-05,0.7905]
[1778458777250,41.97,81580.07,0.0,-0.9944,1e-05,0.78434]
[1778458780276,41.97,81562.96,0.0,-0.99453,1e-05,0.76779]
[1778458783296,41.97,81558.3,0.0,-0.99457,1e-05,0.76333]
[1778458786317,41.97,81562.19,0.0,-0.99454,1e-05,0.76705]
[1778458788330,41.97,81569.95,0.0,-0.99448,1e-05,0.77451]
[1778458789339,41.97,81583.61,0.0,-0.99437,1e-05,0.7878]
[1778458790345,41.97,81590.25,0.0,-0.99432,1e-05,0.79433]
[1778458793375,41.97,81596.26,0.0,-0.99427,1e-05,0.80027]
[1778458794375,41.97,81547.06,0.0,-0.99465,1e-05,0.75267]
[1778458795383,41.97,81549.64,0.0,-0.99463,1e-05,0.7551]
[1778458798403,41.97,81553.31,0.0,-0.99461,1e-05,0.75858]
[1778458800417,41.97,81558.91,0.0,-0.99456,1e-05,0.76391]
[1778458801424,41.97,81557.94,0.0,-0.99457,1e-05,0.76299]
[1778458802431,41.97,81568.71,0.0,-0.99449,1e-05,0.77332]
[1778458803438,41.97,81589.27,0.0,-0.99433,1e-05,0.79336]
[1778458804445,41.97,81581.32,0.0,-0.99439,1e-05,0.78556]
[1778458805454,41.97,81586.25,0.0,-0.99435,1e-05,0.79039]
[1778458806462,41.97,81596.53,0.0,-0.99427,1e-05,0.80054]
[1778458807471,41.97,81604.32,0.0,-0.99421,1e-05,0.80831]
[1778458808476,41.97,81618.7,0.0,-0.99409,1e-05,0.82281]
[1778458809482,41.97,81621.19,0.0,-0.99407,1e-05,0.82534]
[1778458811560,41.97,81581.33,0.0,-0.99439,1e-05,0.78557]
[1778458813544,41.97,81558.43,0.0,-0.99457,1e-05,0.76345]
[1778458816579,41.97,81508.64,0.0,-0.99493,1e-05,0.71717]
[1778458817591,41.97,81506.91,0.0,-0.99494,1e-05,0.7156]
[1778458821621,41.97,81488.47,0.0,-0.99507,1e-05,0.6991]
[1778458822641,41.97,81494.17,0.0,-0.99503,1e-05,0.70417]
[1778458823642,41.97,81505.42,0.0,-0.99496,1e-05,0.71426]
[1778458825669,41.97,81517.56,0.0,-0.99487,1e-05,0.72528]
[1778458826678,41.97,81502.78,0.0,-0.99497,1e-05,0.71188]
[1778458827684,41.97,81487.89,0.0,-0.99508,1e-05,0.69859]
[1778458830703,41.97,81495.0,0.0,-0.99503,1e-05,0.70491]
[1778458831711,41.97,81463.32,0.0,-0.99526,1e-05,0.67573]
[1778458832718,41.97,81469.21,0.0,-0.99522,1e-05,0.68082]
[1778458833753,41.97,81475.79,0.0,-0.99517,1e-05,0.68654]
[1778458834735,41.97,81468.77,0.0,-0.99522,1e-05,0.68044]
[1778458835741,41.97,81455.47,0.0,-0.99531,1e-05,0.669]
[1778458837764,41.97,81462.98,0.0,-0.99526,1e-05,0.67544]
[1778458838772,41.97,81444.61,0.0,-0.99538,1e-05,0.65978]
[1778458839782,41.97,81451.45,0.0,-0.99533,1e-05,0.66557]
[1778458841805,41.97,81438.81,0.0,-0.99542,1e-05,0.6549]
[1778458842810,41.97,81438.09,0.0,-0.99542,1e-05,0.65429]
[1778458844824,41.97,81415.35,0.0,-0.99557,1e-05,0.63547]
[1778458845832,41.97,81403.59,0.0,-0.99564,1e-05,0.62592]
[1778458846839,41.97,81403.51,0.0,-0.99564,1e-05,0.62585]
[1778458847846,41.97,81394.74,0.0,-0.9957,1e-05,0.61881]
[1778458849864,41.97,81401.01,0.0,-0.99566,1e-05,0.62384]
[1778458850867,41.97,81406.23,0.0,-0.99563,1e-05,0.62805]
[1778458851885,41.97,81423.34,0.0,-0.99552,1e-05,0.64203]
[1778458853898,41.97,81446.35,0.0,-0.99537,1e-05,0.66125]
[1778458854914,41.97,81474.13,0.0,-0.99518,1e-05,0.68509]
[1778458855921,41.97,81474.31,0.0,-0.99518,1e-05,0.68525]
[1778458856924,41.97,81486.01,0.0,-0.9951,1e-05,0.69551]
[1778458857941,41.97,81492.04,0.0,-0.99506,1e-05,0.70085]
[1778458858939,41.97,81488.83,0.0,-0.99508,1e-05,0.698]
[1778458859946,41.97,81475.06,0.0,-0.99518,1e-05,0.6859]
[1778458861967,41.97,81467.17,0.0,-0.99523,1e-05,0.67905]
[1778458862966,41.97,81471.27,0.0,-0.9952,1e-05,0.6826]
[1778458864984,41.97,81484.21,0.0,-0.99511,1e-05,0.69392]
[1778458865990,41.97,81495.75,0.0,-0.99503,1e-05,0.70415]
[1778458866995,41.97,81506.5,0.0,-0.99496,1e-05,0.71379]
[1778458868001,41.97,81513.52,0.0,-0.99491,1e-05,0.72014]
[1778458869010,41.97,81520.15,0.0,-0.99486,1e-05,0.72619]
[1778458870017,41.97,81522.57,0.0,-0.99484,1e-05,0.72841]
[1778458871029,41.97,81525.69,0.0,-0.99482,1e-05,0.73127]
[1778458875053,41.97,81525.22,0.0,-0.99482,1e-05,0.73084]
[1778458877064,41.97,81537.29,0.0,-0.99474,1e-05,0.74202]
[1778458878073,41.97,81534.54,0.0,-0.99476,1e-05,0.73946]
[1778458883110,41.97,81538.81,0.0,-0.99472,1e-05,0.74343]
[1778458884120,41.97,81547.03,0.0,-0.99466,1e-05,0.75114]
[1778458885162,41.97,81546.17,0.0,-0.99467,1e-05,0.75033]
[1778458890174,41.97,81553.89,0.0,-0.99461,1e-05,0.75762]
[1778458893196,41.97,81558.99,0.0,-0.99458,1e-05,0.76096]
[1778458895209,41.97,81549.26,0.0,-0.99466,1e-05,0.75174]
[1778458896217,41.97,81549.56,0.0,-0.99465,1e-05,0.75202]
[1778458898237,41.97,81557.02,0.0,-0.9946,1e-05,0.75908]
[1778458899244,41.97,81563.11,0.0,-0.99455,1e-05,0.76489]
[1778458900251,41.97,81562.7,0.0,-0.99456,1e-05,0.76449]
[1778458903303,41.97,81579.24,0.0,-0.99443,1e-05,0.78044]
[1778458904286,41.97,81583.45,0.0,-0.9944,1e-05,0.78454]
[1778458905293,41.97,81588.93,0.0,-0.99435,1e-05,0.78991]
[1778458906301,41.97,81594.7,0.0,-0.99431,1e-05,0.79559]
[1778458907308,41.97,81597.12,0.0,-0.99429,1e-05,0.79799]
[1778458912344,41.97,81604.53,0.0,-0.99423,1e-05,0.80536]
[1778458913356,41.97,81604.62,0.0,-0.99423,1e-05,0.80545]
[1778458916306,41.97,81612.47,0.0,-0.99417,1e-05,0.81331]
[1778458917374,41.97,81613.29,0.0,-0.99416,1e-05,0.81414]
[1778458920398,41.97,81600.24,0.0,-0.99426,1e-05,0.80108]
[1778458921406,41.97,81597.21,0.0,-0.99429,1e-05,0.79808]
[1778458923421,41.97,81603.51,0.0,-0.99424,1e-05,0.80434]
[1778458926444,41.97,81608.64,0.0,-0.9942,1e-05,0.80947]
[1778458927451,41.97,81615.4,0.0,-0.99414,1e-05,0.81627]
[1778458929480,41.97,81611.37,0.0,-0.99418,1e-05,0.81221]
[1778458932489,41.97,81611.38,0.0,-0.99418,1e-05,0.81222]
[1778458933501,41.97,81610.9,0.0,-0.99418,1e-05,0.81174]
[1778458938531,41.97,81611.91,0.0,-0.99417,1e-05,0.81275]
[1778458939539,41.97,81606.21,0.0,-0.99422,1e-05,0.80703]
[1778458940546,41.97,81612.18,0.0,-0.99417,1e-05,0.81302]
[1778458943570,41.97,81623.48,0.0,-0.99408,1e-05,0.82446]
[1778458946595,41.97,81624.7,0.0,-0.99407,1e-05,0.8257]
[1778458948609,41.97,81633.9,0.0,-0.99399,1e-05,0.83513]
[1778458950624,41.97,81640.9,0.0,-0.99393,1e-05,0.84235]
[1778458951685,41.97,81646.98,0.0,-0.99389,1e-05,0.84704]
[1778458952656,41.97,81646.98,0.0,-0.99389,1e-05,0.84704]
[1778458953665,41.97,81640.0,0.0,-0.99395,1e-05,0.83979]
[1778458954687,41.97,81647.46,0.0,-0.99389,1e-05,0.84754]
[1778458956690,41.97,81647.45,0.0,-0.99389,1e-05,0.84752]
[1778458961834,41.97,81652.68,0.0,-0.99385,1e-05,0.85299]
[1778458963753,41.97,81653.82,0.0,-0.99384,1e-05,0.85418]
[1778458968787,41.97,81647.6,0.0,-0.99389,1e-05,0.84768]
[1778458969808,41.97,81640.26,0.0,-0.99395,1e-05,0.84006]
[1778458970851,41.97,81640.26,0.0,-0.99395,1e-05,0.84006]
[1778458972824,41.97,81632.71,0.0,-0.99401,1e-05,0.83228]
[1778458973832,41.97,81632.4,0.0,-0.99402,1e-05,0.83196]
[1778458975846,41.97,81615.58,0.0,-0.99415,1e-05,0.81486]
[1778458976853,41.97,81620.57,0.0,-0.99411,1e-05,0.8199]
[1778458978867,41.97,81624.31,0.0,-0.99408,1e-05,0.8237]
[1778458979874,41.97,81615.25,0.0,-0.99416,1e-05,0.81452]
[1778458980881,41.97,81615.01,0.0,-0.99416,1e-05,0.81428]
[1778458984918,41.97,81624.39,0.0,-0.99408,1e-05,0.82378]
[1778458986926,41.97,81636.76,0.0,-0.99398,1e-05,0.83645]
[1778458987933,41.97,81638.09,0.0,-0.99397,1e-05,0.83782]
[1778458988940,41.97,81643.62,0.0,-0.99392,1e-05,0.84354]
[1778458989948,41.97,81647.83,0.0,-0.99389,1e-05,0.84792]
[1778458991962,41.97,81654.61,0.0,-0.99383,1e-05,0.85501]
[1778458993975,41.97,81657.24,0.0,-0.99381,1e-05,0.85778]
[1778458998004,41.97,81664.81,0.0,-0.99374,1e-05,0.86578]
[1778458999011,41.97,81673.73,0.0,-0.99367,1e-05,0.87528]
[1778459000018,41.97,81676.96,0.0,-0.99364,1e-05,0.87874]
[1778459002034,41.97,81676.03,0.0,-0.99365,1e-05,0.87774]
[1778459006063,41.97,81681.87,0.0,-0.9936,1e-05,0.88403]
[1778459011097,41.97,81677.45,0.0,-0.99365,1e-05,0.87758]
[1778459014119,41.97,81673.64,0.0,-0.99368,1e-05,0.8735]
[1778459016132,41.97,81689.13,0.0,-0.99354,1e-05,0.89019]
[1778459017140,41.97,81694.13,0.0,-0.9935,1e-05,0.89563]
[1778459018147,41.97,81694.78,0.0,-0.99349,1e-05,0.89634]
[1778459020169,41.97,81702.57,0.0,-0.99342,1e-05,0.90488]
[1778459021170,41.97,81706.32,0.0,-0.99339,1e-05,0.90902]
[1778459026206,41.97,81697.64,0.0,-0.99347,1e-05,0.89947]
[1778459027211,41.97,81697.82,0.0,-0.99347,1e-05,0.89967]
[1778459031243,41.97,81703.75,0.0,-0.99341,1e-05,0.90618]
[1778459034261,41.97,81710.25,0.0,-0.99336,1e-05,0.91337]
[1778459039296,41.97,81711.28,0.0,-0.99335,1e-05,0.91451]
[1778459041310,41.97,81716.92,0.0,-0.99329,1e-05,0.92079]
[1778459042318,41.97,81724.35,0.0,-0.99323,1e-05,0.92912]
[1778459043327,41.97,81724.5,0.0,-0.99323,1e-05,0.92929]
[1778459044331,41.97,81733.13,0.0,-0.99315,1e-05,0.93904]
[1778459045337,41.97,81734.24,0.0,-0.99314,1e-05,0.9403]
[1778459050372,41.97,81734.87,0.0,-0.99313,1e-05,0.94101]
[1778459053394,41.97,81740.85,0.0,-0.99307,1e-05,0.94783]
[1778459055408,41.97,81743.48,0.0,-0.99305,1e-05,0.95084]
[1778459056415,41.97,81749.39,0.0,-0.99299,1e-05,0.95764]
[1778459057421,41.97,81751.03,0.0,-0.99298,1e-05,0.95953]
[1778459060443,41.97,81759.74,0.0,-0.99289,1e-05,0.96964]
[1778459061455,41.97,81761.21,0.0,-0.99288,1e-05,0.97136]
[1778459063465,41.97,81767.2,0.0,-0.99282,1e-05,0.97837]
[1778459064472,41.97,81766.03,0.0,-0.99283,1e-05,0.977]
[1778459066488,41.97,81756.36,0.0,-0.99293,1e-05,0.96571]
[1778459067496,41.97,81755.21,0.0,-0.99294,1e-05,0.96437]
[1778459072527,41.97,81752.98,0.0,-0.99297,1e-05,0.95999]
[1778459075549,41.97,81746.91,0.0,-0.99303,1e-05,0.953]
[1778459079576,41.97,81751.91,0.0,-0.99298,1e-05,0.95876]
[1778459080584,41.97,81757.09,0.0,-0.99293,1e-05,0.96475]
[1778459081591,41.97,81757.33,0.0,-0.99293,1e-05,0.96503]
[1778459085619,41.97,81764.37,0.0,-0.99286,1e-05,0.97323]
[1778459086626,41.97,81762.72,0.0,-0.99288,1e-05,0.97131]
[1778459091660,41.97,81765.86,0.0,-0.99285,1e-05,0.97498]
[1778459096696,41.97,81762.0,0.0,-0.99289,1e-05,0.97047]
[1778459100724,41.97,81760.74,0.0,-0.9929,1e-05,0.969]
[1778459102738,41.97,81755.05,0.0,-0.99295,1e-05,0.96239]
[1778459104753,41.97,81750.29,0.0,-0.993,1e-05,0.95689]
[1778459106766,41.97,81742.33,0.0,-0.99307,1e-05,0.94775]
[1778459108779,41.97,81734.61,0.0,-0.99314,1e-05,0.93895]
[1778459113816,41.97,81738.94,0.0,-0.9931,1e-05,0.94387]
[1778459118851,41.97,81739.54,0.0,-0.9931,1e-05,0.94456]
[1778459121874,41.97,81738.04,0.0,-0.99311,1e-05,0.94285]
[1778459123887,41.97,81748.64,0.0,-0.99301,1e-05,0.95499]
[1778459124894,41.97,81756.3,0.0,-0.99294,1e-05,0.96384]
[1778459125901,41.97,81755.5,0.0,-0.99295,1e-05,0.96291]
[1778459130939,41.97,81754.21,0.0,-0.99296,1e-05,0.96142]
[1778459135972,41.97,81772.76,0.0,-0.99279,1e-05,0.98126]
[1778459136978,41.97,81798.81,0.0,-0.99254,1e-05,1.01233]
[1778459137985,41.97,81792.66,0.0,-0.9926,1e-05,1.00492]
[1778459138992,41.97,81790.43,0.0,-0.99262,1e-05,1.00225]
[1778459144027,41.97,81788.75,0.0,-0.99264,1e-05,1.00024]
[1778459148055,41.97,81774.94,0.0,-0.99277,1e-05,0.98383]
[1778459149073,41.97,81769.2,0.0,-0.99283,1e-05,0.97707]
[1778459150073,41.97,81771.14,0.0,-0.99281,1e-05,0.97935]
[1778459151076,41.97,81763.48,0.0,-0.99288,1e-05,0.97038]
[1778459152085,41.97,81755.38,0.0,-0.99296,1e-05,0.96097]
[1778459153090,41.97,81757.56,0.0,-0.99294,1e-05,0.9635]
[1778459158126,41.97,81757.44,0.0,-0.99294,1e-05,0.96336]
[1778459163159,41.97,81755.57,0.0,-0.99296,1e-05,0.96119]
[1778459164167,41.97,81747.52,0.0,-0.99304,1e-05,0.95191]
[1778459165174,41.97,81739.43,0.0,-0.99311,1e-05,0.94266]
[1778459166185,41.97,81738.68,0.0,-0.99312,1e-05,0.9418]
[1778459170208,41.97,81732.28,0.0,-0.99318,1e-05,0.93454]
[1778459175245,41.97,81734.54,0.0,-0.99316,1e-05,0.9371]
[1778459178266,41.97,81741.9,0.0,-0.99309,1e-05,0.94548]
[1778459180280,41.97,81745.27,0.0,-0.99306,1e-05,0.94933]
[1778459185315,41.97,81744.18,0.0,-0.99307,1e-05,0.94808]
[1778459190351,41.97,81748.06,0.0,-0.99303,1e-05,0.95253]
[1778459195385,41.97,81750.57,0.0,-0.99302,1e-05,0.95363]
[1778459200421,41.97,81748.23,0.0,-0.99304,1e-05,0.95094]
[1778459203444,41.97,81742.24,0.0,-0.9931,1e-05,0.94409]
[1778459208476,41.97,81746.46,0.0,-0.99306,1e-05,0.94891]
[1778459213512,41.97,81748.02,0.0,-0.99304,1e-05,0.9507]
[1778459218547,41.97,81751.65,0.0,-0.99301,1e-05,0.95487]
[1778459223582,41.97,81754.89,0.0,-0.99298,1e-05,0.95861]
[1778459228618,41.97,81753.06,0.0,-0.993,1e-05,0.95649]
[1778459230632,41.97,81738.49,0.0,-0.99313,1e-05,0.93982]
[1778459231638,41.97,81737.65,0.0,-0.99314,1e-05,0.93886]
[1778459236674,41.97,81737.45,0.0,-0.99314,1e-05,0.93864]
[1778459239695,41.97,81739.26,0.0,-0.99313,1e-05,0.94069]
[1778459244731,41.97,81736.7,0.0,-0.99315,1e-05,0.93778]
[1778459249767,41.97,81737.67,0.0,-0.99314,1e-05,0.93889]
[1778459254804,41.97,81735.58,0.0,-0.99317,1e-05,0.93475]
[1778459258835,41.97,81714.98,0.0,-0.99336,1e-05,0.91168]
[1778459259842,41.97,81709.81,0.0,-0.99341,1e-05,0.90596]
[1778459260849,41.97,81709.64,0.0,-0.99341,1e-05,0.90578]
[1778459263870,41.97,81704.08,0.0,-0.99346,1e-05,0.89966]
[1778459268906,41.97,81700.26,0.0,-0.99349,1e-05,0.89549]
[1778459270919,41.97,81692.42,0.0,-0.99356,1e-05,0.88696]
[1778459271925,41.97,81691.54,0.0,-0.99357,1e-05,0.88601]
[1778459275963,41.97,81683.86,0.0,-0.99364,1e-05,0.87773]
[1778459277972,41.97,81676.97,0.0,-0.9937,1e-05,0.87035]
[1778459278976,41.97,81671.97,0.0,-0.99374,1e-05,0.86503]
[1778459279984,41.97,81671.81,0.0,-0.99374,1e-05,0.86487]
[1778459282000,41.97,81661.9,0.0,-0.99383,1e-05,0.85441]
[1778459283005,41.97,81660.97,0.0,-0.99383,1e-05,0.85343]
[1778459288041,41.97,81663.29,0.0,-0.99381,1e-05,0.85587]
[1778459292071,41.97,81657.28,0.0,-0.99387,1e-05,0.84957]
[1778459293078,41.97,81654.96,0.0,-0.99388,1e-05,0.84714]
[1778459296099,41.97,81645.89,0.0,-0.99396,1e-05,0.83773]
[1778459297106,41.97,81636.22,0.0,-0.99404,1e-05,0.82779]
[1778459298113,41.97,81630.36,0.0,-0.99409,1e-05,0.82182]
[1778459299120,41.97,81627.0,0.0,-0.99412,1e-05,0.81841]
[1778459302141,41.97,81637.09,0.0,-0.99403,1e-05,0.82868]
[1778459303149,41.97,81638.56,0.0,-0.99402,1e-05,0.83019]
[1778459307176,41.97,81630.5,0.0,-0.99409,1e-05,0.82196]
[1778459312212,41.97,81629.37,0.0,-0.99411,1e-05,0.81921]
[1778459317252,41.97,81634.66,0.0,-0.99406,1e-05,0.82459]
[1778459318258,41.97,81640.37,0.0,-0.99402,1e-05,0.83042]
[1778459319266,41.97,81640.6,0.0,-0.99402,1e-05,0.83066]
[1778459321279,41.97,81655.34,0.0,-0.99389,1e-05,0.8459]
[1778459322287,41.97,81658.96,0.0,-0.99386,1e-05,0.84967]
[1778459327321,41.97,81659.27,0.0,-0.99386,1e-05,0.85]
[1778459332356,41.97,81657.34,0.0,-0.99388,1e-05,0.84798]
[1778459337391,41.97,81659.47,0.0,-0.99386,1e-05,0.85021]
[1778459342425,41.97,81661.78,0.0,-0.99384,1e-05,0.85263]
[1778459344440,41.97,81668.54,0.0,-0.99378,1e-05,0.85974]
[1778459345449,41.97,81667.74,0.0,-0.99379,1e-05,0.8589]
[1778459346453,41.97,81660.73,0.0,-0.99385,1e-05,0.85153]
[1778459349474,41.97,81667.44,0.0,-0.99379,1e-05,0.85858]
[1778459354509,41.97,81666.27,0.0,-0.9938,1e-05,0.85735]
[1778459358538,41.97,81671.75,0.0,-0.99375,1e-05,0.86313]
[1778459363573,41.97,81662.53,0.0,-0.99383,1e-05,0.85341]
[1778459368608,41.97,81662.74,0.0,-0.99383,1e-05,0.85363]
[1778459373642,41.97,81663.13,0.0,-0.99384,1e-05,0.85239]
[1778459378679,41.97,81666.38,0.0,-0.99381,1e-05,0.8558]
[1778459383712,41.97,81671.1,0.0,-0.99377,1e-05,0.86078]
[1778459388748,41.97,81674.52,0.0,-0.99374,1e-05,0.8644]
[1778459393783,41.97,81671.6,0.0,-0.99377,1e-05,0.86131]
[1778459398818,41.97,81673.07,0.0,-0.99375,1e-05,0.86287]
[1778459403853,41.97,81672.21,0.0,-0.99376,1e-05,0.86195]
[1778459409828,41.97,81674.56,0.0,-0.99374,1e-05,0.86444]
[1778459414933,41.97,81666.7,0.0,-0.99381,1e-05,0.85614]
[1778459415941,41.97,81658.99,0.0,-0.99387,1e-05,0.84806]
[1778459420988,41.97,81661.38,0.0,-0.99385,1e-05,0.85056]
[1778459423001,41.97,81667.3,0.0,-0.9938,1e-05,0.85677]
[1778459428039,41.97,81677.84,0.0,-0.99371,1e-05,0.86793]
[1778459429045,41.97,81682.94,0.0,-0.99367,1e-05,0.87337]
[1778459430051,41.97,81685.28,0.0,-0.99365,1e-05,0.87588]
[1778459435088,41.97,81685.14,0.0,-0.99366,1e-05,0.87404]
[1778459436094,41.97,81691.17,0.0,-0.99361,1e-05,0.88052]
[1778459437101,41.97,81691.93,0.0,-0.9936,1e-05,0.88134]
[1778459442183,41.97,81697.14,0.0,-0.99356,1e-05,0.88697]
[1778459443161,41.97,81707.74,0.0,-0.99346,1e-05,0.89852]
[1778459445169,41.97,81698.35,0.0,-0.99355,1e-05,0.88829]
[1778459446176,41.97,81696.58,0.0,-0.99356,1e-05,0.88637]
[1778459451212,41.97,81697.45,0.0,-0.99355,1e-05,0.88731]
[1778459456245,41.97,81697.53,0.0,-0.99355,1e-05,0.8874]
[1778459461281,41.97,81697.19,0.0,-0.99356,1e-05,0.88703]
[1778459463296,41.97,81705.02,0.0,-0.99349,1e-05,0.89555]
[1778459464305,41.97,81706.74,0.0,-0.99347,1e-05,0.89743]
[1778459467326,41.97,81720.43,0.0,-0.99335,1e-05,0.91252]
[1778459468333,41.97,81723.27,0.0,-0.99332,1e-05,0.91567]
[1778459470344,41.97,81736.93,0.0,-0.9932,1e-05,0.93098]
[1778459471358,41.97,81737.63,0.0,-0.99319,1e-05,0.93177]
[1778459473365,41.97,81742.78,0.0,-0.99314,1e-05,0.9376]
[1778459474374,41.97,81753.94,0.0,-0.99304,1e-05,0.95034]
[1778459475379,41.97,81758.1,0.0,-0.993,1e-05,0.95513]
[1778459480418,41.97,81757.02,0.0,-0.99301,1e-05,0.95388]
[1778459482430,41.97,81764.81,0.0,-0.99294,1e-05,0.96289]
[1778459487463,41.97,81763.0,0.0,-0.99295,1e-05,0.96079]
[1778459492502,41.97,81764.34,0.0,-0.99295,1e-05,0.96054]
[1778459497539,41.97,81773.78,0.0,-0.99286,1e-05,0.97152]
[1778459499558,41.97,81787.58,0.0,-0.99273,1e-05,0.98777]
[1778459500564,41.97,81797.72,0.0,-0.99263,1e-05,0.99985]
[1778459502577,41.97,81789.23,0.0,-0.99271,1e-05,0.98973]
[1778459503583,41.97,81785.02,0.0,-0.99275,1e-05,0.98474]
[1778459506607,41.97,81777.16,0.0,-0.99283,1e-05,0.97548]
[1778459509629,41.97,81785.09,0.0,-0.99275,1e-05,0.98482]
[1778459514665,41.97,81786.25,0.0,-0.99274,1e-05,0.98619]
[1778459519699,41.97,81787.55,0.0,-0.99273,1e-05,0.98773]
[1778459522720,41.97,81782.7,0.0,-0.99278,1e-05,0.982]
[1778459523726,41.97,81792.38,0.0,-0.99268,1e-05,0.99347]
[1778459527755,41.97,81797.89,0.0,-0.99263,1e-05,1.00005]
[1778459532790,41.97,81813.41,0.0,-0.99247,1e-05,1.01878]
[1778459535815,41.97,81821.16,0.0,-0.99239,1e-05,1.02824]
[1778459538837,41.97,81813.36,0.0,-0.99247,1e-05,1.01872]
[1778459542864,41.97,81818.84,0.0,-0.99242,1e-05,1.0254]
[1778459544878,41.97,81811.57,0.0,-0.99249,1e-05,1.01655]
[1778459545884,41.97,81806.66,0.0,-0.99254,1e-05,1.0106]
[1778459546893,41.97,81802.19,0.0,-0.99258,1e-05,1.00521]
[1778459547899,41.97,81796.1,0.0,-0.99265,1e-05,0.99791]
[1778459552937,41.97,81797.46,0.0,-0.99264,1e-05,0.99768]
[1778459557971,41.97,81797.55,0.0,-0.99264,1e-05,0.99779]
[1778459563006,41.97,81802.4,0.0,-0.9926,1e-05,1.0036]
[1778459567037,41.97,81808.17,0.0,-0.99254,1e-05,1.01055]
[1778459570058,41.97,81817.07,0.0,-0.99245,1e-05,1.02135]
[1778459573086,41.97,81823.54,0.0,-0.99238,1e-05,1.02926]
[1778459578120,41.97,81821.92,0.0,-0.9924,1e-05,1.02728]
[1778459582148,41.97,81816.24,0.0,-0.99246,1e-05,1.02034]
[1778459584168,41.97,81810.48,0.0,-0.99252,1e-05,1.01335]
[1778459589204,41.97,81806.03,0.0,-0.99256,1e-05,1.00797]
[1778459591220,41.97,81815.13,0.0,-0.99247,1e-05,1.01899]
[1778459592225,41.97,81815.13,0.0,-0.99247,1e-05,1.01899]
[1778459597260,41.97,81815.14,0.0,-0.99247,1e-05,1.019]
[1778459602295,41.97,81814.76,0.0,-0.99247,1e-05,1.01854]
[1778459607329,41.97,81820.18,0.0,-0.99242,1e-05,1.02515]
[1778459612370,41.97,81819.45,0.0,-0.99244,1e-05,1.02237]
[1778459614379,41.97,81810.61,0.0,-0.99253,1e-05,1.01163]
[1778459617401,41.97,81806.46,0.0,-0.99257,1e-05,1.00662]
[1778459623443,41.97,81802.29,0.0,-0.99261,1e-05,1.00161]
[1778459628481,41.97,81798.97,0.0,-0.99264,1e-05,0.99764]
[1778459633530,41.97,81798.83,0.0,-0.99264,1e-05,0.99747]
[1778459637561,41.97,81791.59,0.0,-0.99272,1e-05,0.98884]
[1778459641589,41.97,81784.8,0.0,-0.99278,1e-05,0.98081]
[1778459644610,41.97,81763.3,0.0,-0.99299,1e-05,0.95574]
[1778459647631,41.97,81757.65,0.0,-0.99304,1e-05,0.94923]
[1778459652665,41.97,81751.96,0.0,-0.9931,1e-05,0.94272]
[1778459655688,41.97,81746.92,0.0,-0.99314,1e-05,0.93699]
[1778459659715,41.97,81741.42,0.0,-0.99319,1e-05,0.93076]
[1778459664751,41.97,81747.69,0.0,-0.99314,1e-05,0.93786]
[1778459669786,41.97,81743.69,0.0,-0.99317,1e-05,0.93333]
[1778459672807,41.97,81736.16,0.0,-0.99326,1e-05,0.92308]
[1778459676835,41.97,81741.77,0.0,-0.9932,1e-05,0.92939]
[1778459681778,41.97,81747.64,0.0,-0.99315,1e-05,0.93603]
[1778459684891,41.97,81737.18,0.0,-0.99325,1e-05,0.92423]
[1778459688918,41.97,81741.91,0.0,-0.9932,1e-05,0.92955]
[1778459693954,41.97,81741.95,0.0,-0.9932,1e-05,0.9296]
[1778459698989,41.97,81737.59,0.0,-0.99324,1e-05,0.92469]
[1778459704025,41.97,81738.27,0.0,-0.99324,1e-05,0.92545]
[1778459709060,41.97,81739.92,0.0,-0.99322,1e-05,0.92731]
[1778459714099,41.97,81735.97,0.0,-0.99326,1e-05,0.92287]
[1778459719132,41.97,81735.82,0.0,-0.99326,1e-05,0.9227]
[1778459724167,41.97,81731.68,0.0,-0.9933,1e-05,0.91807]
[1778459729201,41.97,81735.22,0.0,-0.99326,1e-05,0.92203]
[1778459734238,41.97,81734.23,0.0,-0.99329,1e-05,0.91917]
[1778459739273,41.97,81734.19,0.0,-0.99329,1e-05,0.91913]
[1778459744308,41.97,81735.01,0.0,-0.99328,1e-05,0.92004]
[1778459749343,41.97,81732.87,0.0,-0.9933,1e-05,0.91765]
[1778459754377,41.97,81736.08,0.0,-0.99327,1e-05,0.92124]
[1778459759412,41.97,81735.19,0.0,-0.99328,1e-05,0.92024]
[1778459762470,41.97,81776.03,0.0,-0.99289,1e-05,0.96688]
[1778459763446,41.97,81776.03,0.0,-0.99289,1e-05,0.96688]
[1778459765462,41.97,81767.76,0.0,-0.99297,1e-05,0.95729]
[1778459766468,41.97,81769.24,0.0,-0.99296,1e-05,0.959]
[1778459767475,41.97,81763.94,0.0,-0.99301,1e-05,0.95288]
[1778459768489,41.97,81761.62,0.0,-0.99303,1e-05,0.95021]
[1778459773520,41.97,81762.4,0.0,-0.99302,1e-05,0.95111]
[1778459775531,41.97,81769.97,0.0,-0.99295,1e-05,0.95984]
[1778459776538,41.97,81769.91,0.0,-0.99295,1e-05,0.95977]
[1778459781573,41.97,81765.89,0.0,-0.99299,1e-05,0.95513]
[1778459786608,41.97,81767.95,0.0,-0.99297,1e-05,0.95751]
[1778459792561,41.97,81767.86,0.0,-0.99298,1e-05,0.9556]
[1778459796678,41.97,81776.7,0.0,-0.9929,1e-05,0.96585]
[1778459799699,41.97,81774.72,0.0,-0.99292,1e-05,0.96355]
[1778459804734,41.97,81777.98,0.0,-0.99289,1e-05,0.96734]
[1778459809768,41.97,81773.58,0.0,-0.99293,1e-05,0.96222]
[1778459814813,41.97,81771.8,0.0,-0.99295,1e-05,0.96016]
[1778459820848,41.97,81769.78,0.0,-0.99297,1e-05,0.95782]
[1778459822862,41.97,81779.05,0.0,-0.99288,1e-05,0.96859]
[1778459827897,41.97,81785.92,0.0,-0.99281,1e-05,0.97664]
[1778459829911,41.97,81791.3,0.0,-0.99276,1e-05,0.98298]
[1778459831925,41.97,81796.85,0.0,-0.9927,1e-05,0.98956]
[1778459836959,41.97,81792.75,0.0,-0.99274,1e-05,0.98469]
[1778459841995,41.97,81795.51,0.0,-0.99272,1e-05,0.98797]
[1778459847030,41.97,81796.67,0.0,-0.99271,1e-05,0.98934]
[1778459852065,41.97,81796.68,0.0,-0.99272,1e-05,0.98751]
[1778459855086,41.97,81791.34,0.0,-0.99277,1e-05,0.98119]
[1778459860120,41.97,81790.8,0.0,-0.99278,1e-05,0.98055]
[1778459865156,41.97,81783.01,0.0,-0.99285,1e-05,0.9714]
[1778459869184,41.97,81775.02,0.0,-0.99293,1e-05,0.96208]
[1778459870191,41.97,81768.64,0.0,-0.99299,1e-05,0.9547]
[1778459873212,41.97,81762.45,0.0,-0.99305,1e-05,0.94758]
[1778459878248,41.97,81760.66,0.0,-0.99307,1e-05,0.94553]
[1778459883283,41.97,81748.08,0.0,-0.99318,1e-05,0.93122]
[1778459887310,41.97,81752.83,0.0,-0.99314,1e-05,0.9366]
[1778459892347,41.97,81751.24,0.0,-0.99315,1e-05,0.9348]
[1778459898389,41.97,81748.99,0.0,-0.99317,1e-05,0.93225]
[1778459899395,41.97,81743.84,0.0,-0.99322,1e-05,0.92644]
[1778459906444,41.97,81741.47,0.0,-0.99324,1e-05,0.92377]
[1778459911479,41.97,81732.97,0.0,-0.99333,1e-05,0.91253]
[1778459916514,41.97,81729.96,0.0,-0.99336,1e-05,0.90919]
[1778459922555,41.97,81728.56,0.0,-0.99337,1e-05,0.90764]
[1778459927592,41.97,81729.34,0.0,-0.99337,1e-05,0.9085]
[1778459932626,41.97,81730.19,0.0,-0.99336,1e-05,0.90944]
[1778459937661,41.97,81730.03,0.0,-0.99336,1e-05,0.90926]
[1778459938667,41.97,81717.66,0.0,-0.99347,1e-05,0.89564]
[1778459939675,41.97,81716.01,0.0,-0.99349,1e-05,0.89383]
[1778459941689,41.97,81710.93,0.0,-0.99353,1e-05,0.8883]
[1778459942696,41.97,81706.9,0.0,-0.99357,1e-05,0.88393]
[1778459943703,41.97,81709.91,0.0,-0.99354,1e-05,0.88719]
[1778459948739,41.97,81712.31,0.0,-0.99352,1e-05,0.8898]
[1778459953778,41.97,81713.25,0.0,-0.99351,1e-05,0.89082]
[1778459957802,41.97,81697.95,0.0,-0.99365,1e-05,0.87428]
[1778459963843,41.97,81701.45,0.0,-0.99362,1e-05,0.87804]
[1778459968879,41.97,81703.13,0.0,-0.9936,1e-05,0.87985]
[1778459969886,41.97,81710.68,0.0,-0.99353,1e-05,0.88803]
[1778459973914,41.97,81701.51,0.0,-0.99363,1e-05,0.87641]
[1778459978960,41.97,81703.2,0.0,-0.99361,1e-05,0.87823]
[1778459980972,41.97,81714.64,0.0,-0.99351,1e-05,0.89062]
[1778459986005,41.97,81719.03,0.0,-0.99347,1e-05,0.89542]
[1778459991041,41.97,81722.15,0.0,-0.99344,1e-05,0.89884]
[1778459996077,41.97,81718.23,0.0,-0.99348,1e-05,0.89454]
[1778459998092,41.97,81712.53,0.0,-0.99353,1e-05,0.88833]
[1778460003126,41.97,81720.06,0.0,-0.99346,1e-05,0.89655]
[1778460004150,41.97,81713.69,0.0,-0.99352,1e-05,0.88959]
[1778460005143,41.97,81712.03,0.0,-0.99353,1e-05,0.88778]
[1778460006149,41.97,81706.16,0.0,-0.99359,1e-05,0.88142]
[1778460012191,41.97,81709.5,0.0,-0.99356,1e-05,0.88504]
[1778460013199,41.97,81704.03,0.0,-0.9936,1e-05,0.87912]
[1778460017225,41.97,81693.15,0.0,-0.9937,1e-05,0.86746]
[1778460021254,41.97,81683.7,0.0,-0.99378,1e-05,0.85744]
[1778460024277,41.97,81677.95,0.0,-0.99383,1e-05,0.85138]
[1778460027295,41.97,81669.21,0.0,-0.9939,1e-05,0.84225]
[1778460032329,41.97,81672.94,0.0,-0.99388,1e-05,0.84449]
[1778460037366,41.97,81670.5,0.0,-0.9939,1e-05,0.84195]
[1778460039382,41.97,81681.36,0.0,-0.99381,1e-05,0.85331]
[1778460043407,41.97,81689.9,0.0,-0.99374,1e-05,0.86233]
[1778460047435,41.97,81686.14,0.0,-0.99377,1e-05,0.85835]
[1778460051463,41.97,81681.56,0.0,-0.99381,1e-05,0.85352]
[1778460056498,41.97,81679.02,0.0,-0.99383,1e-05,0.85085]
[1778460061533,41.97,81676.27,0.0,-0.99386,1e-05,0.84797]
[1778460063552,41.97,81671.79,0.0,-0.99389,1e-05,0.84329]
[1778460066574,41.97,81663.06,0.0,-0.99397,1e-05,0.83424]
[1778460069614,41.97,81647.22,0.0,-0.9941,1e-05,0.81802]
[1778460070602,41.97,81647.22,0.0,-0.9941,1e-05,0.81802]
[1778460072616,41.97,81652.45,0.0,-0.99405,1e-05,0.82335]
[1778460077653,41.97,81651.12,0.0,-0.99407,1e-05,0.82199]
[1778460079673,41.97,81642.14,0.0,-0.99414,1e-05,0.81288]
[1778460080673,41.97,81610.93,0.0,-0.99439,1e-05,0.78186]
[1778460081679,41.97,81600.9,0.0,-0.99447,1e-05,0.77211]
[1778460086715,41.97,81597.87,0.0,-0.99449,1e-05,0.76918]
[1778460090743,41.97,81586.73,0.0,-0.99457,1e-05,0.7585]
[1778460091758,41.97,81583.06,0.0,-0.99461,1e-05,0.75349]
[1778460093764,41.97,81577.61,0.0,-0.99465,1e-05,0.74834]
[1778460094771,41.97,81575.73,0.0,-0.99467,1e-05,0.74657]
[1778460099806,41.97,81572.03,0.0,-0.9947,1e-05,0.7431]
[1778460102826,41.97,81564.3,0.0,-0.99475,1e-05,0.73588]
[1778460105848,41.97,81572.04,0.0,-0.9947,1e-05,0.74311]
[1778460106856,41.97,81568.72,0.0,-0.99472,1e-05,0.74]
[1778460108872,41.97,81558.2,0.0,-0.9948,1e-05,0.73023]
[1778460109876,41.97,81557.23,0.0,-0.99481,1e-05,0.72934]
[1778460114912,41.97,81547.33,0.0,-0.99488,1e-05,0.72026]
[1778460115917,41.97,81545.14,0.0,-0.99489,1e-05,0.71826]
[1778460117932,41.97,81540.14,0.0,-0.99493,1e-05,0.71372]
[1778460122967,41.97,81533.52,0.0,-0.99498,1e-05,0.70774]
[1778460123974,41.97,81516.3,0.0,-0.9951,1e-05,0.6924]
[1778460125001,41.97,81511.99,0.0,-0.99513,1e-05,0.6886]
[1778460125992,41.97,81505.56,0.0,-0.99517,1e-05,0.68297]
[1778460126999,41.97,81486.78,0.0,-0.9953,1e-05,0.66675]
[1778460128013,41.97,81481.31,0.0,-0.99533,1e-05,0.66208]
[1778460129015,41.97,81483.04,0.0,-0.99532,1e-05,0.66355]
[1778460131034,41.97,81498.21,0.0,-0.99522,1e-05,0.67658]
[1778460132036,41.97,81498.21,0.0,-0.99522,1e-05,0.67658]
[1778460133044,41.97,81497.91,0.0,-0.99522,1e-05,0.67632]
[1778460137076,41.97,81486.66,0.0,-0.9953,1e-05,0.66664]
[1778460138079,41.97,81487.15,0.0,-0.9953,1e-05,0.66706]
[1778460140092,41.97,81495.51,0.0,-0.99524,1e-05,0.67425]
[1778460141100,41.97,81504.89,0.0,-0.99518,1e-05,0.68239]
[1778460142107,41.97,81518.81,0.0,-0.99508,1e-05,0.69462]
[1778460143114,41.97,81525.59,0.0,-0.99503,1e-05,0.70064]
[1778460144120,41.97,81525.66,0.0,-0.99503,1e-05,0.7007]
[1778460146134,41.97,81517.26,0.0,-0.99509,1e-05,0.69325]
[1778460147142,41.97,81515.76,0.0,-0.9951,1e-05,0.69192]
[1778460152177,41.97,81524.89,0.0,-0.99505,1e-05,0.69858]
[1778460155200,41.97,81533.36,0.0,-0.99499,1e-05,0.70615]
[1778460158220,41.97,81527.41,0.0,-0.99503,1e-05,0.70083]
[1778460163257,41.97,81537.19,0.0,-0.99496,1e-05,0.7096]
[1778460165270,41.97,81544.41,0.0,-0.99491,1e-05,0.71613]
[1778460166277,41.97,81549.46,0.0,-0.99487,1e-05,0.72073]
[1778460171313,41.97,81557.44,0.0,-0.99481,1e-05,0.72805]
[1778460176348,41.97,81558.91,0.0,-0.9948,1e-05,0.72941]
[1778460180377,41.97,81564.62,0.0,-0.99476,1e-05,0.73469]
[1778460183397,41.97,81558.75,0.0,-0.9948,1e-05,0.72926]
[1778460184408,41.97,81563.99,0.0,-0.99477,1e-05,0.73411]
[1778460186418,41.97,81570.89,0.0,-0.99471,1e-05,0.74053]
[1778460189442,41.97,81581.32,0.0,-0.99464,1e-05,0.75033]
[1778460194474,41.97,81586.16,0.0,-0.9946,1e-05,0.75492]
[1778460195510,41.97,81598.69,0.0,-0.9945,1e-05,0.76689]
[1778460196488,41.97,81598.46,0.0,-0.99451,1e-05,0.76667]
[1778460199509,41.97,81590.24,0.0,-0.99457,1e-05,0.7588]
[1778460204544,41.97,81578.63,0.0,-0.99466,1e-05,0.74779]
[1778460209581,41.97,81580.11,0.0,-0.99465,1e-05,0.74919]
[1778460211594,41.97,81585.37,0.0,-0.99462,1e-05,0.75265]
[1778460212601,41.97,81590.79,0.0,-0.99458,1e-05,0.7578]
[1778460217638,41.97,81593.68,0.0,-0.99455,1e-05,0.76056]
[1778460220682,41.97,81630.75,0.0,-0.99426,1e-05,0.79669]
[1778460221675,41.97,81631.82,0.0,-0.99426,1e-05,0.79775]
[1778460222698,41.97,81656.65,0.0,-0.99405,1e-05,0.82278]
[1778460223699,41.97,81650.31,0.0,-0.99411,1e-05,0.81633]
[1778460225725,41.97,81636.93,0.0,-0.99422,1e-05,0.80285]
[1778460227728,41.97,81633.07,0.0,-0.99425,1e-05,0.799]
[1778460230750,41.97,81625.33,0.0,-0.99431,1e-05,0.79132]
[1778460235795,41.97,81635.44,0.0,-0.99423,1e-05,0.80136]
[1778460236790,41.97,81635.44,0.0,-0.99423,1e-05,0.80136]
[1778460240819,41.97,81630.35,0.0,-0.99427,1e-05,0.79629]
[1778460241826,41.97,81624.22,0.0,-0.99432,1e-05,0.79022]
[1778460242835,41.97,81617.1,0.0,-0.99437,1e-05,0.78322]
[1778460247868,41.97,81612.15,0.0,-0.99441,1e-05,0.77838]
[1778460252903,41.97,81611.92,0.0,-0.99441,1e-05,0.77816]
[1778460257939,41.97,81606.45,0.0,-0.99446,1e-05,0.77284]
[1778460259952,41.97,81604.06,0.0,-0.99447,1e-05,0.77053]
[1778460264987,41.97,81607.6,0.0,-0.99445,1e-05,0.77396]
[1778460270021,41.97,81612.92,0.0,-0.99441,1e-05,0.77913]
[1778460272036,41.97,81614.92,0.0,-0.9944,1e-05,0.77953]
[1778460275058,41.97,81609.88,0.0,-0.99444,1e-05,0.77462]
[1778460278078,41.97,81609.11,0.0,-0.99445,1e-05,0.77387]
[1778460283113,41.97,81610.11,0.0,-0.99444,1e-05,0.77484]
[1778460288150,41.97,81606.91,0.0,-0.99446,1e-05,0.77174]
[1778460289155,41.97,81597.39,0.0,-0.99454,1e-05,0.76257]
[1778460290162,41.97,81589.77,0.0,-0.99459,1e-05,0.7553]
[1778460291168,41.97,81590.15,0.0,-0.99459,1e-05,0.75566]
[1778460296226,41.97,81589.56,0.0,-0.9946,1e-05,0.7551]
[1778460301241,41.97,81584.74,0.0,-0.99463,1e-05,0.75053]
[1778460305268,41.97,81577.55,0.0,-0.99469,1e-05,0.74376]
[1778460307280,41.97,81575.19,0.0,-0.9947,1e-05,0.74155]
[1778460310311,41.97,81564.48,0.0,-0.99478,1e-05,0.73158]
[1778460312321,41.97,81559.5,0.0,-0.99482,1e-05,0.72699]
[1778460314338,41.97,81553.31,0.0,-0.99486,1e-05,0.72131]
[1778460315358,41.97,81548.2,0.0,-0.9949,1e-05,0.71665]
[1778460316371,41.97,81538.17,0.0,-0.99497,1e-05,0.70758]
[1778460321387,41.97,81529.63,0.0,-0.99503,1e-05,0.69993]
[1778460325415,41.97,81542.71,0.0,-0.99494,1e-05,0.71167]
[1778460328438,41.97,81564.79,0.0,-0.99478,1e-05,0.73187]
[1778460329445,41.97,81566.07,0.0,-0.99477,1e-05,0.73306]
[1778460334479,41.97,81565.04,0.0,-0.99479,1e-05,0.73061]
[1778460336513,41.97,81571.2,0.0,-0.99474,1e-05,0.73633]
[1778460337502,41.97,81571.2,0.0,-0.99474,1e-05,0.73633]
[1778460338507,41.97,81584.02,0.0,-0.99465,1e-05,0.74834]
[1778460340520,41.97,81588.88,0.0,-0.99461,1e-05,0.75294]
[1778460343543,41.97,81600.4,0.0,-0.99452,1e-05,0.76393]
[1778460348577,41.97,81604.19,0.0,-0.99449,1e-05,0.76757]
[1778460350592,41.97,81612.12,0.0,-0.99443,1e-05,0.77524]
[1778460353614,41.97,81599.51,0.0,-0.99453,1e-05,0.76307]
[1778460358648,41.97,81600.02,0.0,-0.99453,1e-05,0.76356]
[1778460363686,41.97,81600.92,0.0,-0.99452,1e-05,0.76443]
[1778460368722,41.97,81615.11,0.0,-0.99441,1e-05,0.77815]
[1778460371743,41.97,81622.35,0.0,-0.99435,1e-05,0.78524]
[1778460376798,41.97,81636.86,0.0,-0.99424,1e-05,0.7996]
[1778460378887,41.97,81621.57,0.0,-0.99436,1e-05,0.78447]
[1778460379895,41.97,81613.26,0.0,-0.99442,1e-05,0.77635]
[1778460380901,41.97,81606.53,0.0,-0.99448,1e-05,0.76983]
[1778460385938,41.97,81610.27,0.0,-0.99445,1e-05,0.77345]
[1778460387951,41.97,81617.09,0.0,-0.99439,1e-05,0.78009]
[1778460391978,41.97,81619.98,0.0,-0.99438,1e-05,0.78135]
[1778460396946,41.97,81614.95,0.0,-0.99442,1e-05,0.77644]
[1778460399031,41.97,81609.87,0.0,-0.99446,1e-05,0.77151]
[1778460404065,41.97,81612.9,0.0,-0.99444,1e-05,0.77445]
[1778460409100,41.97,81616.36,0.0,-0.99441,1e-05,0.77782]
[1778460414135,41.97,81617.51,0.0,-0.9944,1e-05,0.77894]
[1778460419170,41.97,81618.85,0.0,-0.99439,1e-05,0.78025]
[1778460424204,41.97,81622.1,0.0,-0.99437,1e-05,0.78343]
[1778460429239,41.97,81622.7,0.0,-0.99436,1e-05,0.78402]
[1778460434278,41.97,81623.65,0.0,-0.99435,1e-05,0.78495]
[1778460436290,41.97,81628.68,0.0,-0.99431,1e-05,0.7899]
[1778460441324,41.97,81621.78,0.0,-0.99437,1e-05,0.78311]
[1778460442331,41.97,81618.06,0.0,-0.9944,1e-05,0.77947]
[1778460447367,41.97,81615.42,0.0,-0.99442,1e-05,0.7769]
[1778460452439,41.97,81611.79,0.0,-0.99446,1e-05,0.77182]
[1778460453430,41.97,81586.23,0.0,-0.99465,1e-05,0.7474]
[1778460454436,41.97,81553.58,0.0,-0.99489,1e-05,0.71715]
[1778460455440,41.97,81548.78,0.0,-0.99493,1e-05,0.71279]
[1778460456450,41.97,81555.76,0.0,-0.99488,1e-05,0.71913]
[1778460457454,41.97,81555.22,0.0,-0.99488,1e-05,0.71864]
[1778460460476,41.97,81560.26,0.0,-0.99484,1e-05,0.72325]
[1778460461483,41.97,81560.23,0.0,-0.99484,1e-05,0.72322]
[1778460464504,41.97,81572.51,0.0,-0.99475,1e-05,0.73456]
[1778460465514,41.97,81560.63,0.0,-0.99484,1e-05,0.72359]
[1778460466517,41.97,81560.07,0.0,-0.99485,1e-05,0.72308]
[1778460471553,41.97,81560.04,0.0,-0.99485,1e-05,0.72305]
[1778460476588,41.97,81564.78,0.0,-0.99481,1e-05,0.72741]
[1778460479608,41.97,81571.07,0.0,-0.99477,1e-05,0.73322]
[1778460480616,41.97,81572.35,0.0,-0.99476,1e-05,0.73441]
[1778460485651,41.97,81572.51,0.0,-0.99475,1e-05,0.73456]
[1778460489679,41.97,81578.15,0.0,-0.99471,1e-05,0.73981]
[1778460494714,41.97,81578.44,0.0,-0.99471,1e-05,0.74008]
[1778460499751,41.97,81581.91,0.0,-0.99469,1e-05,0.74333]
[1778460500758,41.97,81593.94,0.0,-0.99459,1e-05,0.7547]
[1778460505802,41.97,81587.0,0.0,-0.99465,1e-05,0.74812]
[1778460510837,41.97,81586.84,0.0,-0.99465,1e-05,0.74797]
[1778460515872,41.97,81592.73,0.0,-0.99461,1e-05,0.75203]
[1778460516880,41.97,81598.52,0.0,-0.99457,1e-05,0.75753]
[1778460517885,41.97,81605.64,0.0,-0.99452,1e-05,0.76435]
[1778460519900,41.97,81611.34,0.0,-0.99447,1e-05,0.76984]
[1778460524935,41.97,81615.27,0.0,-0.99444,1e-05,0.77365]
[1778460529970,41.97,81614.51,0.0,-0.99445,1e-05,0.77291]
[1778460530977,41.97,81605.05,0.0,-0.99452,1e-05,0.76378]
[1778460536013,41.97,81604.03,0.0,-0.99453,1e-05,0.7628]
[1778460539033,41.97,81608.46,0.0,-0.99449,1e-05,0.76706]
[1778460544071,41.97,81603.07,0.0,-0.99454,1e-05,0.76188]
[1778460545076,41.97,81594.97,0.0,-0.9946,1e-05,0.75415]
[1778460550111,41.97,81592.78,0.0,-0.99461,1e-05,0.75207]
[1778460552125,41.97,81586.13,0.0,-0.99466,1e-05,0.74579]
[1778460558092,41.97,81589.85,0.0,-0.99464,1e-05,0.7493]
[1778460563203,41.97,81591.17,0.0,-0.99463,1e-05,0.75055]
[1778460568238,41.97,81593.96,0.0,-0.99461,1e-05,0.75319]
[1778460573273,41.97,81596.25,0.0,-0.9946,1e-05,0.75384]
[1778460574281,41.97,81611.63,0.0,-0.99448,1e-05,0.76857]
[1778460575290,41.97,81605.79,0.0,-0.99453,1e-05,0.76295]
[1778460580322,41.97,81605.87,0.0,-0.99453,1e-05,0.76303]
[1778460585358,41.97,81602.15,0.0,-0.99455,1e-05,0.75947]
[1778460586366,41.97,81594.31,0.0,-0.99461,1e-05,0.752]
[1778460591401,41.97,81597.97,0.0,-0.99459,1e-05,0.75548]
[1778460596440,41.97,81592.59,0.0,-0.99463,1e-05,0.75037]
[1778460601472,41.97,81581.26,0.0,-0.99471,1e-05,0.73972]
[1778460606508,41.97,81581.05,0.0,-0.99471,1e-05,0.73952]
[1778460611560,41.97,81575.41,0.0,-0.99475,1e-05,0.73426]
[1778460612569,41.97,81556.95,0.0,-0.99489,1e-05,0.71728]
[1778460614578,41.97,81550.95,0.0,-0.99493,1e-05,0.71183]
[1778460615583,41.97,81542.22,0.0,-0.99499,1e-05,0.70396]
[1778460616591,41.97,81538.41,0.0,-0.99502,1e-05,0.70055]
[1778460619612,41.97,81533.21,0.0,-0.99506,1e-05,0.69592]
[1778460620619,41.97,81522.92,0.0,-0.99513,1e-05,0.68683]
[1778460621626,41.97,81529.73,0.0,-0.99508,1e-05,0.69284]
[1778460622635,41.97,81533.88,0.0,-0.99505,1e-05,0.69652]
[1778460624648,41.97,81533.61,0.0,-0.99506,1e-05,0.69628]
[1778460627667,41.97,81521.66,0.0,-0.99514,1e-05,0.68573]
[1778460628674,41.97,81519.95,0.0,-0.99515,1e-05,0.68423]
[1778460632703,41.97,81503.69,0.0,-0.99527,1e-05,0.66872]
[1778460633710,41.97,81495.45,0.0,-0.99533,1e-05,0.66168]
[1778460634720,41.97,81487.8,0.0,-0.99538,1e-05,0.65519]
[1778460635726,41.97,81484.47,0.0,-0.9954,1e-05,0.65238]
[1778460638746,41.97,81491.08,0.0,-0.99536,1e-05,0.65796]
[1778460639752,41.97,81487.51,0.0,-0.99538,1e-05,0.65495]
[1778460641771,41.97,81488.5,0.0,-0.99537,1e-05,0.65578]
[1778460642774,41.97,81495.65,0.0,-0.99532,1e-05,0.66185]
[1778460643784,41.97,81493.67,0.0,-0.99534,1e-05,0.66016]
[1778460645795,41.97,81516.61,0.0,-0.99518,1e-05,0.6799]
[1778460646806,41.97,81522.8,0.0,-0.99514,1e-05,0.68531]
[1778460647810,41.97,81529.48,0.0,-0.99509,1e-05,0.69119]
[1778460648820,41.97,81527.73,0.0,-0.99511,1e-05,0.68964]
[1778460652844,41.97,81540.41,0.0,-0.99502,1e-05,0.7009]
[1778460653851,41.97,81544.95,0.0,-0.99499,1e-05,0.70496]
[1778460657883,41.97,81547.76,0.0,-0.99497,1e-05,0.70749]
[1778460662920,41.97,81549.22,0.0,-0.99495,1e-05,0.70881]
[1778460663927,41.97,81543.9,0.0,-0.99499,1e-05,0.70402]
[1778460664936,41.97,81557.23,0.0,-0.9949,1e-05,0.71606]
[1778460669968,41.97,81564.88,0.0,-0.99484,1e-05,0.72305]
[1778460673996,41.97,81575.12,0.0,-0.99477,1e-05,0.7325]
[1778460678025,41.97,81584.74,0.0,-0.9947,1e-05,0.74147]
[1778460679031,41.97,81589.79,0.0,-0.99466,1e-05,0.74621]
[1778460683059,41.97,81595.98,0.0,-0.99461,1e-05,0.75206]
[1778460685074,41.97,81603.2,0.0,-0.99456,1e-05,0.75894]
[1778460688119,41.97,81595.78,0.0,-0.99461,1e-05,0.75187]
[1778460691119,41.97,81590.72,0.0,-0.99466,1e-05,0.74558]
[1778460696155,41.97,81591.04,0.0,-0.99466,1e-05,0.74588]
[1778460698168,41.97,81581.33,0.0,-0.99473,1e-05,0.73678]
[1778460702195,41.97,81574.01,0.0,-0.99479,1e-05,0.72998]
[1778460706224,41.97,81560.17,0.0,-0.99489,1e-05,0.71727]
[1778460711259,41.97,81570.01,0.0,-0.99481,1e-05,0.72629]
[1778460716294,41.97,81557.69,0.0,-0.9949,1e-05,0.71502]
[1778460721330,41.97,81557.01,0.0,-0.99491,1e-05,0.7144]
[1778460724355,41.97,81552.19,0.0,-0.99494,1e-05,0.71003]
[1778460726368,41.97,81559.85,0.0,-0.99489,1e-05,0.71698]
[1778460730396,41.97,81550.65,0.0,-0.99495,1e-05,0.70864]
[1778460732413,41.97,81548.18,0.0,-0.99497,1e-05,0.70641]
[1778460734447,41.97,81539.68,0.0,-0.99503,1e-05,0.6988]
[1778460736451,41.97,81515.03,0.0,-0.9952,1e-05,0.67711]
[1778460737457,41.97,81510.06,0.0,-0.99524,1e-05,0.67281]
[1778460740478,41.97,81499.7,0.0,-0.99531,1e-05,0.66391]
[1778460743503,41.97,81493.53,0.0,-0.99535,1e-05,0.65866]
[1778460744515,41.97,81487.71,0.0,-0.99539,1e-05,0.65374]
[1778460749561,41.97,81486.3,0.0,-0.9954,1e-05,0.65255]
[1778460752569,41.97,81465.87,0.0,-0.99554,1e-05,0.63421]
[1778460755590,41.97,81455.84,0.0,-0.9956,1e-05,0.62601]
[1778460756599,41.97,81446.65,0.0,-0.99566,1e-05,0.61858]
[1778460758611,41.97,81452.03,0.0,-0.99563,1e-05,0.62292]
[1778460759622,41.97,81457.31,0.0,-0.99559,1e-05,0.62721]
[1778460764660,41.97,81410.03,0.0,-0.99588,1e-05,0.58971]
[1778460765672,41.97,81410.81,0.0,-0.99588,1e-05,0.59031]
[1778460766675,41.97,81399.46,0.0,-0.99595,1e-05,0.58159]
[1778460767699,41.97,81388.69,0.0,-0.99601,1e-05,0.57342]
[1778460768695,41.97,81377.9,0.0,-0.99607,1e-05,0.56533]
[1778460769716,41.97,81369.04,0.0,-0.99612,1e-05,0.55876]
[1778460771721,41.97,81377.27,0.0,-0.99608,1e-05,0.56486]
[1778460773733,41.97,81369.71,0.0,-0.99612,1e-05,0.55926]
[1778460775756,41.97,81362.38,0.0,-0.99616,1e-05,0.55387]
[1778460776761,41.97,81351.65,0.0,-0.99622,1e-05,0.54606]
[1778460778778,41.97,81342.98,0.0,-0.99627,1e-05,0.53982]
[1778460779810,41.97,81355.35,0.0,-0.9962,1e-05,0.54874]
[1778460780791,41.97,81355.71,0.0,-0.9962,1e-05,0.549]
[1778460781803,41.97,81353.96,0.0,-0.99621,1e-05,0.54773]
[1778460782814,41.97,81342.62,0.0,-0.99627,1e-05,0.53956]
[1778460783811,41.97,81326.3,0.0,-0.99636,1e-05,0.52798]
[1778460784819,41.97,81308.74,0.0,-0.99645,1e-05,0.51576]
[1778460785826,41.97,81301.15,0.0,-0.99649,1e-05,0.51055]
[1778460786834,41.97,81301.0,0.0,-0.99649,1e-05,0.51045]
[1778460789875,41.97,81271.45,0.0,-0.99664,0.0,0.4906]
[1778460791870,41.97,81289.77,0.0,-0.99655,1e-05,0.50283]
[1778460792878,41.97,81330.34,0.0,-0.99634,1e-05,0.53082]
[1778460793886,41.97,81337.93,0.0,-0.99629,1e-05,0.53621]
[1778460794896,41.97,81333.33,0.0,-0.99632,1e-05,0.53294]
[1778460795899,41.97,81331.39,0.0,-0.99633,1e-05,0.53157]
[1778460797913,41.97,81335.51,0.0,-0.99631,1e-05,0.53449]
[1778460798925,41.97,81346.11,0.0,-0.99625,1e-05,0.54206]
[1778460799956,41.97,81363.74,0.0,-0.99615,1e-05,0.55486]
[1778460800934,41.97,81363.74,0.0,-0.99615,1e-05,0.55486]
[1778460801942,41.97,81358.55,0.0,-0.99618,1e-05,0.55107]
[1778460802948,41.97,81337.94,0.0,-0.99629,1e-05,0.53621]
[1778460803954,41.97,81337.94,0.0,-0.99629,1e-05,0.53621]
[1778460804961,41.97,81336.92,0.0,-0.9963,1e-05,0.53549]
[1778460806980,41.97,81315.62,0.0,-0.99641,1e-05,0.52052]
[1778460808992,41.97,81312.94,0.0,-0.99643,1e-05,0.51866]
[1778460810044,41.97,81298.7,0.0,-0.9965,1e-05,0.50888]
[1778460812025,41.97,81308.39,0.0,-0.99646,1e-05,0.51437]
[1778460814036,41.97,81305.45,0.0,-0.99648,1e-05,0.51235]
[1778460815044,41.97,81300.09,0.0,-0.9965,1e-05,0.50869]
[1778460816050,41.97,81297.59,0.0,-0.99652,1e-05,0.50699]
[1778460820118,41.97,81279.11,0.0,-0.99661,1e-05,0.49457]
[1778460821087,41.97,81279.11,0.0,-0.99661,1e-05,0.49457]
[1778460823099,41.97,81295.74,0.0,-0.99653,1e-05,0.50573]
[1778460824106,41.97,81299.52,0.0,-0.99651,1e-05,0.5083]
[1778460828134,41.97,81302.81,0.0,-0.99649,1e-05,0.51054]
[1778460829143,41.97,81294.67,0.0,-0.99653,1e-05,0.50501]
[1778460830188,41.97,81289.84,0.0,-0.99656,1e-05,0.50175]
[1778460833170,41.97,81295.98,0.0,-0.99652,1e-05,0.50589]
[1778460837199,41.97,81302.74,0.0,-0.99649,1e-05,0.5105]
[1778460838206,41.97,81292.9,0.0,-0.99654,1e-05,0.50381]
[1778460840259,41.97,81286.07,0.0,-0.99658,1e-05,0.49921]
[1778460843242,41.97,81278.85,0.0,-0.99661,1e-05,0.4944]
[1778460845256,41.97,81287.75,0.0,-0.99657,1e-05,0.50034]
[1778460846262,41.97,81295.21,0.0,-0.99653,1e-05,0.50537]
[1778460847270,41.97,81306.58,0.0,-0.99647,1e-05,0.51312]
[1778460849283,41.97,81298.47,0.0,-0.99651,1e-05,0.50759]
[1778460850330,41.97,81305.91,0.0,-0.99647,1e-05,0.51266]
[1778460855326,41.97,81300.61,0.0,-0.9965,1e-05,0.50904]
[1778460858347,41.97,81310.78,0.0,-0.99645,1e-05,0.51601]
[1778460860400,41.97,81305.01,0.0,-0.99648,1e-05,0.51205]
[1778460861368,41.97,81305.01,0.0,-0.99648,1e-05,0.51205]
[1778460864389,41.97,81311.6,0.0,-0.99644,1e-05,0.51658]
[1778460865396,41.97,81324.44,0.0,-0.99638,1e-05,0.52551]
[1778460867412,41.97,81328.84,0.0,-0.99635,1e-05,0.52859]
[1778460869425,41.97,81320.52,0.0,-0.9964,1e-05,0.52277]
[1778460870471,41.97,81326.06,0.0,-0.99637,1e-05,0.52664]
[1778460875466,41.97,81328.89,0.0,-0.99636,1e-05,0.52746]
[1778460877480,41.97,81323.88,0.0,-0.99639,1e-05,0.52395]
[1778460882514,41.97,81324.01,0.0,-0.99639,1e-05,0.52404]
[1778460884529,41.97,81311.1,0.0,-0.99645,1e-05,0.51508]
[1778460888557,41.97,81319.53,0.0,-0.99641,1e-05,0.52092]
[1778460890611,41.97,81311.94,0.0,-0.99645,1e-05,0.51566]
[1778460891578,41.97,81311.94,0.0,-0.99645,1e-05,0.51566]
[1778460893592,41.97,81324.28,0.0,-0.99638,1e-05,0.52423]
[1778460898628,41.97,81315.98,0.0,-0.99643,1e-05,0.51845]
[1778460900681,41.97,81320.18,0.0,-0.99641,1e-05,0.52137]
[1778460902662,41.97,81310.11,0.0,-0.99646,1e-05,0.5144]
[1778460907695,41.97,81311.3,0.0,-0.99645,1e-05,0.51522]
[1778460912732,41.97,81289.78,0.0,-0.99656,1e-05,0.50058]
[1778460913744,41.97,81290.14,0.0,-0.99656,1e-05,0.50082]
[1778460915754,41.97,81284.23,0.0,-0.99659,1e-05,0.49686]
[1778460916761,41.97,81291.7,0.0,-0.99655,1e-05,0.50187]
[1778460918775,41.97,81297.68,0.0,-0.99652,1e-05,0.50591]
[1778460920826,41.97,81290.01,0.0,-0.99656,1e-05,0.50074]
[1778460921795,41.97,81290.36,0.0,-0.99656,1e-05,0.50097]
[1778460923808,41.97,81280.24,0.0,-0.99661,1e-05,0.49421]
[1778460926830,41.97,81287.24,0.0,-0.99658,1e-05,0.49888]
[1778460931865,41.97,81286.9,0.0,-0.99659,1e-05,0.49753]
[1778460933881,41.97,81281.88,0.0,-0.99661,1e-05,0.49418]
[1778460937909,41.97,81298.4,0.0,-0.99653,1e-05,0.50527]
[1778460938915,41.97,81304.54,0.0,-0.9965,1e-05,0.50944]
[1778460939925,41.97,81303.57,0.0,-0.9965,1e-05,0.50878]
[1778460941940,41.97,81283.36,0.0,-0.9966,1e-05,0.49517]
[1778460942943,41.97,81271.09,0.0,-0.99667,0.0,0.48706]
[1778460943953,41.97,81270.6,0.0,-0.99667,0.0,0.48673]
[1778460944957,41.97,81273.47,0.0,-0.99665,0.0,0.48862]
[1778460945966,41.97,81283.06,0.0,-0.99661,1e-05,0.49497]
[1778460946972,41.97,81288.27,0.0,-0.99658,1e-05,0.49845]
[1778460947979,41.97,81289.43,0.0,-0.99657,1e-05,0.49922]
[1778460948992,41.97,81295.81,0.0,-0.99654,1e-05,0.50352]
[1778460949993,41.97,81300.79,0.0,-0.99652,1e-05,0.50689]
[1778460951037,41.97,81291.48,0.0,-0.99656,1e-05,0.5006]
[1778460953017,41.97,81295.26,0.0,-0.99654,1e-05,0.50315]
[1778460958049,41.97,81295.73,0.0,-0.99654,1e-05,0.50346]
[1778460963088,41.97,81304.6,0.0,-0.9965,1e-05,0.50949]
[1778460964137,41.97,81314.87,0.0,-0.99644,1e-05,0.51653]
[1778460965104,41.97,81317.38,0.0,-0.99643,1e-05,0.51827]
[1778460966111,41.97,81308.64,0.0,-0.99647,1e-05,0.51225]
[1778460967119,41.97,81315.41,0.0,-0.99644,1e-05,0.51691]
[1778460968126,41.97,81319.44,0.0,-0.99642,1e-05,0.5197]
[1778460969133,41.97,81314.46,0.0,-0.99644,1e-05,0.51625]
[1778460970140,41.97,81315.52,0.0,-0.99644,1e-05,0.51698]
[1778460971197,41.97,81307.16,0.0,-0.99648,1e-05,0.51123]
[1778460973161,41.97,81301.94,0.0,-0.99651,1e-05,0.50767]
[1778460974173,41.97,81300.55,0.0,-0.99652,1e-05,0.50673]
[1778460977190,41.97,81306.59,0.0,-0.99649,1e-05,0.51084]
[1778460978196,41.97,81313.92,0.0,-0.99645,1e-05,0.51588]
[1778460979203,41.97,81313.94,0.0,-0.99645,1e-05,0.51589]
[1778460980211,41.97,81320.22,0.0,-0.99641,1e-05,0.52024]
[1778460981270,41.97,81326.15,0.0,-0.99638,1e-05,0.52437]
[1778460983231,41.97,81333.54,0.0,-0.99634,1e-05,0.52956]
[1778460984238,41.97,81336.77,0.0,-0.99633,1e-05,0.53184]
[1778460985245,41.97,81349.25,0.0,-0.99626,1e-05,0.54074]
[1778460986253,41.97,81355.74,0.0,-0.99622,1e-05,0.54542]
[1778460988267,41.97,81354.45,0.0,-0.99623,1e-05,0.54448]
[1778460991342,41.97,81325.46,0.0,-0.99639,1e-05,0.52273]
[1778460993300,41.97,81312.27,0.0,-0.99646,1e-05,0.51359]
[1778460994308,41.97,81313.65,0.0,-0.99646,1e-05,0.51454]
[1778460996321,41.97,81309.73,0.0,-0.99648,1e-05,0.51185]
[1778460997329,41.97,81311.69,0.0,-0.99647,1e-05,0.5132]
[1778461001414,41.97,81306.2,0.0,-0.99649,1e-05,0.50944]
[1778461007400,41.97,81305.97,0.0,-0.9965,1e-05,0.50928]
[1778461012436,41.97,81302.65,0.0,-0.99651,1e-05,0.50702]
[1778461016464,41.97,81312.3,0.0,-0.99646,1e-05,0.51361]
[1778461018477,41.97,81319.11,0.0,-0.99643,1e-05,0.51831]
[1778461021554,41.97,81311.77,0.0,-0.99647,1e-05,0.51325]
[1778461027542,41.97,81308.15,0.0,-0.99648,1e-05,0.51077]
[1778461028550,41.97,81301.69,0.0,-0.99652,1e-05,0.50637]
[1778461029556,41.97,81293.73,0.0,-0.99656,1e-05,0.50099]
[1778461034594,41.97,81297.5,0.0,-0.99654,1e-05,0.50353]
[1778461035601,41.97,81311.88,0.0,-0.99647,1e-05,0.51333]
[1778461037614,41.97,81304.92,0.0,-0.9965,1e-05,0.50856]
[1778461041643,41.97,81310.17,0.0,-0.99647,1e-05,0.51215]
[1778461044664,41.97,81315.08,0.0,-0.99645,1e-05,0.51553]
[1778461045673,41.97,81326.01,0.0,-0.99639,1e-05,0.52311]
[1778461048693,41.97,81330.96,0.0,-0.99636,1e-05,0.52657]
[1778461052720,41.97,81345.28,0.0,-0.9963,1e-05,0.53552]
[1778461053730,41.97,81353.35,0.0,-0.99625,1e-05,0.5413]
[1778461054733,41.97,81353.81,0.0,-0.99625,1e-05,0.54163]
[1778461055741,41.97,81360.22,0.0,-0.99621,1e-05,0.54626]
[1778461060777,41.97,81363.02,0.0,-0.9962,1e-05,0.54829]
[1778461065811,41.97,81362.53,0.0,-0.9962,1e-05,0.54793]
[1778461070845,41.97,81367.04,0.0,-0.99617,1e-05,0.55122]
[1778461075884,41.97,81368.53,0.0,-0.99617,1e-05,0.55231]
[1778461078904,41.97,81377.4,0.0,-0.99612,1e-05,0.55882]
[1778461079912,41.97,81383.4,0.0,-0.99608,1e-05,0.56327]
[1778461081977,41.97,81377.79,0.0,-0.99611,1e-05,0.55911]
[1778461082936,41.97,81377.8,0.0,-0.99611,1e-05,0.55912]
[1778461085958,41.97,81371.35,0.0,-0.99615,1e-05,0.55437]
[1778461090992,41.97,81379.19,0.0,-0.99611,1e-05,0.56015]
[1778461096028,41.97,81386.17,0.0,-0.99607,1e-05,0.56533]
[1778461097035,41.97,81395.11,0.0,-0.99601,1e-05,0.57204]
[1778461100056,41.97,81400.91,0.0,-0.99598,1e-05,0.57642]
[1778461102128,41.97,81405.15,0.0,-0.99596,1e-05,0.57965]
[1778461105090,41.97,81410.58,0.0,-0.99592,1e-05,0.5838]
[1778461108112,41.97,81416.14,0.0,-0.99589,1e-05,0.58807]
[1778461111133,41.97,81411.03,0.0,-0.99593,1e-05,0.58288]
[1778461116169,41.97,81413.9,0.0,-0.99591,1e-05,0.58508]
[1778461119189,41.97,81417.12,0.0,-0.99589,1e-05,0.58756]
[1778461124227,41.97,81414.83,0.0,-0.99591,1e-05,0.58579]
[1778461126240,41.97,81419.9,0.0,-0.99588,1e-05,0.5897]
[1778461127248,41.97,81419.92,0.0,-0.99588,1e-05,0.58972]
[1778461132342,41.97,81426.6,0.0,-0.99584,1e-05,0.5949]
[1778461135303,41.97,81426.71,0.0,-0.99584,1e-05,0.59499]
[1778461140339,41.97,81424.52,0.0,-0.99585,1e-05,0.59329]
[1778461142411,41.97,81430.43,0.0,-0.99581,1e-05,0.5979]
[1778461143364,41.97,81430.43,0.0,-0.99581,1e-05,0.5979]
[1778461147393,41.97,81437.54,0.0,-0.99577,1e-05,0.60348]
[1778461150414,41.97,81451.28,0.0,-0.99569,1e-05,0.6144]
[1778461151421,41.97,81449.39,0.0,-0.9957,1e-05,0.61289]
[1778461155450,41.97,81455.21,0.0,-0.99566,1e-05,0.61756]
[1778461157463,41.97,81455.85,0.0,-0.99566,1e-05,0.61807]
[1778461161491,41.97,81459.85,0.0,-0.99563,1e-05,0.6213]
[1778461166530,41.97,81457.82,0.0,-0.99564,1e-05,0.61966]
[1778461169547,41.97,81452.7,0.0,-0.99568,1e-05,0.61554]
[1778461172621,41.97,81449.65,0.0,-0.9957,1e-05,0.61179]
[1778461175588,41.97,81444.06,0.0,-0.99574,1e-05,0.60734]
[1778461177603,41.97,81450.22,0.0,-0.9957,1e-05,0.61224]
[1778461179616,41.97,81443.12,0.0,-0.99575,1e-05,0.60659]
[1778461184652,41.97,81446.87,0.0,-0.99572,1e-05,0.60957]
[1778461189686,41.97,81445.07,0.0,-0.99573,1e-05,0.60814]
[1778461194722,41.97,81449.73,0.0,-0.9957,1e-05,0.61185]
[1778461198765,41.97,81455.02,0.0,-0.99567,1e-05,0.61608]
[1778461199767,41.97,81449.09,0.0,-0.99571,1e-05,0.61134]
[1778461200770,41.97,81439.96,0.0,-0.99576,1e-05,0.60409]
[1778461201780,41.97,81439.57,0.0,-0.99577,1e-05,0.60379]
[1778461202832,41.97,81456.52,0.0,-0.99566,1e-05,0.61729]
[1778461204799,41.97,81449.72,0.0,-0.9957,1e-05,0.61184]
[1778461206818,41.97,81433.58,0.0,-0.9958,1e-05,0.59907]
[1778461207820,41.97,81426.45,0.0,-0.99585,1e-05,0.59351]
[1778461209833,41.97,81432.93,0.0,-0.99581,1e-05,0.59856]
[1778461211849,41.97,81442.3,0.0,-0.99575,1e-05,0.60594]
[1778461213863,41.97,81436.78,0.0,-0.99578,1e-05,0.60159]
[1778461218899,41.97,81429.65,0.0,-0.99583,1e-05,0.596]
[1778461220914,41.97,81424.62,0.0,-0.99586,1e-05,0.59208]
[1778461221918,41.97,81416.79,0.0,-0.9959,1e-05,0.58603]
[1778461222974,41.97,81423.28,0.0,-0.99587,1e-05,0.59104]
[1778461224940,41.97,81424.53,0.0,-0.99586,1e-05,0.59201]
[1778461227961,41.97,81433.32,0.0,-0.99581,1e-05,0.59887]
[1778461231990,41.97,81425.27,0.0,-0.99586,1e-05,0.59131]
[1778461236024,41.97,81419.95,0.0,-0.99589,1e-05,0.5872]
[1778461239044,41.97,81425.57,0.0,-0.99586,1e-05,0.59154]
[1778461244077,41.97,81424.25,0.0,-0.99587,1e-05,0.59052]
[1778461249114,41.97,81424.5,0.0,-0.99587,1e-05,0.59071]
[1778461254148,41.97,81422.02,0.0,-0.99588,1e-05,0.58879]
[1778461259189,41.97,81421.7,0.0,-0.99588,1e-05,0.58855]
[1778461262211,41.97,81401.9,0.0,-0.996,1e-05,0.57342]
[1778461263258,41.97,81389.75,0.0,-0.99607,1e-05,0.5643]
[1778461267245,41.97,81384.7,0.0,-0.9961,1e-05,0.56055]
[1778461268253,41.97,81374.48,0.0,-0.99616,1e-05,0.55302]
[1778461269266,41.97,81370.42,0.0,-0.99618,1e-05,0.55005]
[1778461274295,41.97,81367.68,0.0,-0.9962,1e-05,0.54806]
[1778461276309,41.97,81364.25,0.0,-0.99622,1e-05,0.54557]
[1778461279331,41.97,81370.23,0.0,-0.99618,1e-05,0.54991]
[1778461281347,41.97,81364.39,0.0,-0.99621,1e-05,0.54567]
[1778461282351,41.97,81364.0,0.0,-0.99622,1e-05,0.54539]
[1778461286379,41.97,81357.13,0.0,-0.99625,1e-05,0.54043]
[1778461287386,41.97,81355.52,0.0,-0.99626,1e-05,0.53928]
[1778461291417,41.97,81354.83,0.0,-0.99628,1e-05,0.53759]
[1778461293499,41.97,81293.52,0.0,-0.9966,1e-05,0.49524]
[1778461294457,41.97,81293.52,0.0,-0.9966,1e-05,0.49524]
[1778461295464,41.97,81296.17,0.0,-0.99658,1e-05,0.49701]
[1778461298488,41.97,81288.57,0.0,-0.99662,1e-05,0.49195]
[1778461299494,41.97,81289.12,0.0,-0.99662,1e-05,0.49231]
[1778461304530,41.97,81285.72,0.0,-0.99664,0.0,0.49006]
[1778461306553,41.97,81300.94,0.0,-0.99656,1e-05,0.50021]
[1778461307555,41.97,81307.08,0.0,-0.99653,1e-05,0.50435]
[1778461312589,41.97,81305.72,0.0,-0.99654,1e-05,0.50343]
[1778461314603,41.97,81309.96,0.0,-0.99651,1e-05,0.5063]
[1778461316617,41.97,81313.84,0.0,-0.99649,1e-05,0.50895]
[1778461319651,41.97,81323.53,0.0,-0.99644,1e-05,0.5156]
[1778461320651,41.97,81338.51,0.0,-0.99636,1e-05,0.52603]
[1778461321661,41.97,81348.96,0.0,-0.99631,1e-05,0.53341]
[1778461322666,41.97,81345.38,0.0,-0.99633,1e-05,0.53087]
[1778461323709,41.97,81327.61,0.0,-0.99642,1e-05,0.51842]
[1778461324682,41.97,81327.26,0.0,-0.99642,1e-05,0.51818]
[1778461325687,41.97,81328.53,0.0,-0.99642,1e-05,0.51906]
[1778461327702,41.97,81334.54,0.0,-0.99638,1e-05,0.52324]
[1778461328709,41.97,81348.25,0.0,-0.99631,1e-05,0.5329]
[1778461329723,41.97,81354.35,0.0,-0.99628,1e-05,0.53725]
[1778461334751,41.97,81353.09,0.0,-0.99628,1e-05,0.53635]
[1778461337772,41.97,81366.49,0.0,-0.99621,1e-05,0.54599]
[1778461340795,41.97,81359.55,0.0,-0.99625,1e-05,0.54098]
[1778461341800,41.97,81354.8,0.0,-0.99628,1e-05,0.53757]
[1778461345832,41.97,81336.19,0.0,-0.99638,1e-05,0.5244]
[1778461346840,41.97,81315.81,0.0,-0.99648,1e-05,0.51029]
[1778461348854,41.97,81306.81,0.0,-0.99653,1e-05,0.50417]
[1778461350868,41.97,81301.95,0.0,-0.99655,1e-05,0.50089]
[1778461355904,41.97,81302.33,0.0,-0.99656,1e-05,0.50001]
[1778461357919,41.97,81289.17,0.0,-0.99663,1e-05,0.49123]
[1778461360940,41.97,81294.25,0.0,-0.9966,1e-05,0.49461]
[1778461364011,41.97,81287.6,0.0,-0.99663,1e-05,0.49019]
[1778461367990,41.97,81276.4,0.0,-0.99669,0.0,0.48284]
[1778461373037,41.97,81275.46,0.0,-0.9967,0.0,0.48222]
[1778461375047,41.97,81285.16,0.0,-0.99665,0.0,0.48858]
[1778461380081,41.97,81294.18,0.0,-0.9966,1e-05,0.49456]
[1778461382110,41.97,81299.88,0.0,-0.99657,1e-05,0.49837]
[1778461383104,41.97,81299.76,0.0,-0.99657,1e-05,0.49829]
[1778461384152,41.97,81310.27,0.0,-0.99652,1e-05,0.50538]
[1778461386127,41.97,81324.5,0.0,-0.99645,1e-05,0.51511]
[1778461387132,41.97,81345.34,0.0,-0.99633,1e-05,0.52966]
[1778461390163,41.97,81354.95,0.0,-0.99628,1e-05,0.53649]
[1778461394222,41.97,81364.51,0.0,-0.99623,1e-05,0.54335]
[1778461397212,41.97,81369.08,0.0,-0.9962,1e-05,0.54666]
[1778461402247,41.97,81369.61,0.0,-0.9962,1e-05,0.54704]
[1778461406274,41.97,81376.27,0.0,-0.99616,1e-05,0.5519]
[1778461409297,41.97,81383.61,0.0,-0.99612,1e-05,0.55729]
[1778461410306,41.97,81393.02,0.0,-0.99607,1e-05,0.56427]
[1778461411313,41.97,81370.84,0.0,-0.9962,1e-05,0.54673]
[1778461412321,41.97,81361.28,0.0,-0.99626,1e-05,0.53983]
[1778461414364,41.97,81355.45,0.0,-0.99629,1e-05,0.53566]
[1778461416351,41.97,81364.62,0.0,-0.99624,1e-05,0.54223]
[1778461418365,41.97,81374.36,0.0,-0.99618,1e-05,0.54929]
[1778461421386,41.97,81368.42,0.0,-0.99622,1e-05,0.54498]
[1778461426425,41.97,81366.08,0.0,-0.99623,1e-05,0.54328]
[1778461427430,41.97,81358.37,0.0,-0.99627,1e-05,0.53774]
[1778461429444,41.97,81351.34,0.0,-0.99631,1e-05,0.53273]
[1778461434508,41.97,81345.25,0.0,-0.99634,1e-05,0.52842]
[1778461436493,41.97,81345.15,0.0,-0.99634,1e-05,0.52835]
[1778461441528,41.97,81347.83,0.0,-0.99633,1e-05,0.53024]
[1778461442537,41.97,81357.19,0.0,-0.99628,1e-05,0.5369]
[1778461443545,41.97,81352.88,0.0,-0.9963,1e-05,0.53382]
[1778461446570,41.97,81348.85,0.0,-0.99632,1e-05,0.53096]
[1778461448584,41.97,81355.94,0.0,-0.99629,1e-05,0.536]
[1778461449588,41.97,81368.17,0.0,-0.99622,1e-05,0.5448]
[1778461450595,41.97,81371.37,0.0,-0.9962,1e-05,0.54712]
[1778461453616,41.97,81377.49,0.0,-0.99617,1e-05,0.55158]
[1778461454652,41.97,81363.76,0.0,-0.99624,1e-05,0.54161]
[1778461456637,41.97,81362.32,0.0,-0.99625,1e-05,0.54058]
[1778461461671,41.97,81360.84,0.0,-0.99626,1e-05,0.53951]
[1778461464724,41.97,81348.55,0.0,-0.99633,1e-05,0.53075]
[1778461466707,41.97,81349.01,0.0,-0.99632,1e-05,0.53108]
[1778461471743,41.97,81350.3,0.0,-0.99632,1e-05,0.53081]
[1778461475771,41.97,81346.19,0.0,-0.99635,1e-05,0.52791]
[1778461476779,41.97,81352.97,0.0,-0.99631,1e-05,0.5327]
[1778461477786,41.97,81353.9,0.0,-0.9963,1e-05,0.53336]
[1778461478793,41.97,81359.95,0.0,-0.99627,1e-05,0.53768]
[1778461479800,41.97,81358.61,0.0,-0.99628,1e-05,0.53672]
[1778461484864,41.97,81363.79,0.0,-0.99625,1e-05,0.54044]
[1778461489873,41.97,81359.85,0.0,-0.99627,1e-05,0.53761]
[1778461494934,41.97,81360.35,0.0,-0.99627,1e-05,0.53797]
[1778461497929,41.97,81328.82,0.0,-0.99644,1e-05,0.51579]
[1778461498936,41.97,81328.43,0.0,-0.99644,1e-05,0.51552]
[1778461504142,41.97,81300.44,0.0,-0.99659,1e-05,0.4965]
[1778461505029,41.97,81289.33,0.0,-0.99664,0.0,0.48912]
[1778461506024,41.97,81288.91,0.0,-0.99664,0.0,0.48884]
[1778461507030,41.97,81298.57,0.0,-0.99659,1e-05,0.49525]
[1778461508037,41.97,81299.89,0.0,-0.99659,1e-05,0.49613]
[1778461513073,41.97,81299.13,0.0,-0.99659,1e-05,0.49562]
[1778461515102,41.97,81311.11,0.0,-0.99653,1e-05,0.50368]
[1778461516093,41.97,81311.11,0.0,-0.99653,1e-05,0.50368]
[1778461519114,41.97,81316.2,0.0,-0.9965,1e-05,0.50713]
[1778461520121,41.97,81311.32,0.0,-0.99653,1e-05,0.50382]
[1778461524151,41.97,81317.76,0.0,-0.9965,1e-05,0.5082]
[1778461529185,41.97,81322.38,0.0,-0.99647,1e-05,0.51136]
[1778461531202,41.97,81336.68,0.0,-0.9964,1e-05,0.52008]
[1778461534219,41.97,81349.04,0.0,-0.99634,1e-05,0.52874]
[1778461535242,41.97,81355.93,0.0,-0.9963,1e-05,0.53362]
[1778461539254,41.97,81367.89,0.0,-0.99624,1e-05,0.54219]
[1778461544289,41.97,81364.58,0.0,-0.99625,1e-05,0.53981]
[1778461549324,41.97,81364.77,0.0,-0.99625,1e-05,0.53994]
[1778461552345,41.97,81369.44,0.0,-0.99623,1e-05,0.54331]
[1778461553356,41.97,81375.88,0.0,-0.99619,1e-05,0.54798]
[1778461554359,41.97,81381.13,0.0,-0.99616,1e-05,0.55181]
[1778461558388,41.97,81385.71,0.0,-0.99614,1e-05,0.55517]
[1778461561412,41.97,81406.77,0.0,-0.99602,1e-05,0.57085]
[1778461564434,41.97,81401.17,0.0,-0.99605,1e-05,0.56664]
[1778461565459,41.97,81390.8,0.0,-0.99611,1e-05,0.55893]
[1778461569470,41.97,81379.27,0.0,-0.99617,1e-05,0.55045]
[1778461571484,41.97,81373.94,0.0,-0.9962,1e-05,0.54657]
[1778461575532,41.97,81368.64,0.0,-0.99623,1e-05,0.54273]
[1778461580550,41.97,81365.63,0.0,-0.99625,1e-05,0.54056]
[1778461581555,41.97,81370.37,0.0,-0.99622,1e-05,0.54398]
[1778461582562,41.97,81375.9,0.0,-0.99619,1e-05,0.54799]
[1778461587596,41.97,81375.45,0.0,-0.99619,1e-05,0.54766]
[1778461592632,41.97,81370.76,0.0,-0.99623,1e-05,0.54306]
[1778461597667,41.97,81371.74,0.0,-0.99622,1e-05,0.54377]
[1778461602702,41.97,81359.58,0.0,-0.99629,1e-05,0.53504]
[1778461603709,41.97,81356.84,0.0,-0.9963,1e-05,0.53308]
[1778461608750,41.97,81354.36,0.0,-0.99632,1e-05,0.53132]
[1778461611765,41.97,81346.61,0.0,-0.99636,1e-05,0.52585]
[1778461612771,41.97,81347.51,0.0,-0.99635,1e-05,0.52649]
[1778461617806,41.97,81349.03,0.0,-0.99635,1e-05,0.52756]
[1778461621835,41.97,81356.86,0.0,-0.9963,1e-05,0.5331]
[1778461622842,41.97,81359.75,0.0,-0.99629,1e-05,0.53516]
[1778461625893,41.97,81358.17,0.0,-0.9963,1e-05,0.53403]
[1778461628889,41.97,81353.8,0.0,-0.99632,1e-05,0.53093]
[1778461633926,41.97,81354.82,0.0,-0.99632,1e-05,0.53165]
[1778461635963,41.97,81361.78,0.0,-0.99628,1e-05,0.53661]
[1778461638961,41.97,81361.07,0.0,-0.99628,1e-05,0.5361]
[1778461643995,41.97,81364.0,0.0,-0.99627,1e-05,0.5382]
[1778461648026,41.97,81367.65,0.0,-0.99625,1e-05,0.54082]
[1778461650037,41.97,81376.19,0.0,-0.9962,1e-05,0.54699]
[1778461655073,41.97,81376.53,0.0,-0.9962,1e-05,0.54603]
[1778461660112,41.97,81383.73,0.0,-0.99616,1e-05,0.55128]
[1778461662126,41.97,81394.52,0.0,-0.9961,1e-05,0.55922]
[1778461663132,41.97,81396.72,0.0,-0.99609,1e-05,0.56085]
[1778461668175,41.97,81402.89,0.0,-0.99605,1e-05,0.56545]
[1778461670188,41.97,81409.28,0.0,-0.99602,1e-05,0.57024]
[1778461675223,41.97,81408.78,0.0,-0.99602,1e-05,0.56987]
[1778461680259,41.97,81412.59,0.0,-0.996,1e-05,0.57274]
[1778461685293,41.97,81411.17,0.0,-0.99601,1e-05,0.57167]
[1778461688319,41.97,81400.87,0.0,-0.99607,1e-05,0.56394]
[1778461690334,41.97,81392.57,0.0,-0.99611,1e-05,0.55778]
[1778461693365,41.97,81387.49,0.0,-0.99614,1e-05,0.55403]
[1778461698394,41.97,81390.0,0.0,-0.99613,1e-05,0.55588]
[1778461702422,41.97,81396.74,0.0,-0.99609,1e-05,0.56087]
[1778461703429,41.97,81402.32,0.0,-0.99606,1e-05,0.56502]
[1778461705442,41.97,81407.84,0.0,-0.99603,1e-05,0.56916]
[1778461710478,41.97,81411.72,0.0,-0.996,1e-05,0.57208]
[1778461712492,41.97,81416.88,0.0,-0.99598,1e-05,0.57474]
[1778461716583,41.97,81426.24,0.0,-0.99593,1e-05,0.58187]
[1778461717527,41.97,81426.35,0.0,-0.99593,1e-05,0.58196]
[1778461719541,41.97,81420.49,0.0,-0.99596,1e-05,0.57748]
[1778461724575,41.97,81420.54,0.0,-0.99596,1e-05,0.57752]
[1778461726652,41.97,81426.6,0.0,-0.99592,1e-05,0.58215]
[1778461731625,41.97,81431.65,0.0,-0.99589,1e-05,0.58603]
[1778461736659,41.97,81429.82,0.0,-0.99591,1e-05,0.58462]
[1778461739680,41.97,81424.56,0.0,-0.99594,1e-05,0.58058]
[1778461740688,41.97,81416.65,0.0,-0.99598,1e-05,0.57456]
[1778461746802,41.97,81401.99,0.0,-0.99607,1e-05,0.56354]
[1778461748745,41.97,81392.71,0.0,-0.99612,1e-05,0.55665]
[1778461752787,41.97,81380.34,0.0,-0.99619,1e-05,0.54759]
[1778461757807,41.97,81378.89,0.0,-0.9962,1e-05,0.54654]
[1778461762842,41.97,81379.79,0.0,-0.99619,1e-05,0.54719]
[1778461765864,41.97,81365.47,0.0,-0.99627,1e-05,0.53686]
[1778461766944,41.97,81365.18,0.0,-0.99628,1e-05,0.53665]
[1778461768884,41.97,81373.07,0.0,-0.99623,1e-05,0.54232]
[1778461769892,41.97,81371.69,0.0,-0.99624,1e-05,0.54133]
[1778461771906,41.97,81364.5,0.0,-0.99629,1e-05,0.53498]
[1778461772913,41.97,81362.16,0.0,-0.9963,1e-05,0.53331]
[1778461777015,41.97,81361.8,0.0,-0.9963,1e-05,0.53305]
[1778461780969,41.97,81368.78,0.0,-0.99626,1e-05,0.53804]
[1778461784997,41.97,81372.75,0.0,-0.99624,1e-05,0.54089]
[1778461789027,41.97,81362.47,0.0,-0.9963,1e-05,0.53353]
[1778461790037,41.97,81355.72,0.0,-0.99633,1e-05,0.52874]
[1778461791043,41.97,81356.4,0.0,-0.99633,1e-05,0.52922]
[1778461793057,41.97,81350.96,0.0,-0.99636,1e-05,0.52539]
[1778461794062,41.97,81346.24,0.0,-0.99639,1e-05,0.52208]
[1778461796078,41.97,81348.28,0.0,-0.99637,1e-05,0.52351]
[1778461798091,41.97,81352.05,0.0,-0.99635,1e-05,0.52616]
[1778461803125,41.97,81355.0,0.0,-0.99634,1e-05,0.52823]
[1778461806146,41.97,81362.93,0.0,-0.9963,1e-05,0.53386]
[1778461807228,41.97,81366.22,0.0,-0.99628,1e-05,0.5362]
[1778461810184,41.97,81364.51,0.0,-0.99629,1e-05,0.53498]
[1778461811190,41.97,81354.03,0.0,-0.99634,1e-05,0.52755]
[1778461812193,41.97,81337.44,0.0,-0.99643,1e-05,0.51596]
[1778461813199,41.97,81336.01,0.0,-0.99644,1e-05,0.51498]
[1778461818238,41.97,81337.96,0.0,-0.99643,1e-05,0.51632]
[1778461823270,41.97,81341.41,0.0,-0.99641,1e-05,0.51872]
[1778461828305,41.97,81345.08,0.0,-0.99639,1e-05,0.52127]
[1778461832333,41.97,81354.77,0.0,-0.99635,1e-05,0.52689]
[1778461833342,41.97,81358.73,0.0,-0.99633,1e-05,0.52969]
[1778461837441,41.97,81340.44,0.0,-0.99642,1e-05,0.51688]
[1778461838375,41.97,81338.87,0.0,-0.99643,1e-05,0.51579]
[1778461840396,41.97,81332.6,0.0,-0.99647,1e-05,0.51147]
[1778461841401,41.97,81310.86,0.0,-0.99658,1e-05,0.49673]
[1778461842408,41.97,81295.67,0.0,-0.99665,0.0,0.48664]
[1778461843417,41.97,81293.24,0.0,-0.99667,0.0,0.48505]
[1778461846437,41.97,81302.08,0.0,-0.99662,1e-05,0.49088]
[1778461847511,41.97,81304.64,0.0,-0.99661,1e-05,0.49258]
[1778461850465,41.97,81309.69,0.0,-0.99658,1e-05,0.49594]
[1778461855503,41.97,81313.35,0.0,-0.99657,1e-05,0.4984]
[1778461857586,41.97,81324.11,0.0,-0.99651,1e-05,0.50567]
[1778461859540,41.97,81324.13,0.0,-0.99651,1e-05,0.50568]
[1778461862553,41.97,81339.68,0.0,-0.99643,1e-05,0.51636]
[1778461863559,41.97,81340.03,0.0,-0.99643,1e-05,0.5166]
[1778461868641,41.97,81338.01,0.0,-0.99644,1e-05,0.5152]
[1778461873663,41.97,81337.29,0.0,-0.99644,1e-05,0.5147]
[1778461874672,41.97,81343.2,0.0,-0.99641,1e-05,0.5188]
[1778461875686,41.97,81386.34,0.0,-0.99617,1e-05,0.54954]
[1778461876685,41.97,81386.19,0.0,-0.99617,1e-05,0.54943]
[1778461881720,41.97,81381.73,0.0,-0.9962,1e-05,0.54618]
[1778461883734,41.97,81383.83,0.0,-0.99619,1e-05,0.54771]
[1778461885755,41.97,81393.41,0.0,-0.99613,1e-05,0.55472]
[1778461886767,41.97,81404.87,0.0,-0.99607,1e-05,0.56321]
[1778461887797,41.97,81415.48,0.0,-0.99601,1e-05,0.57117]
[1778461888780,41.97,81415.48,0.0,-0.99601,1e-05,0.57117]
[1778461890794,41.97,81418.1,0.0,-0.99599,1e-05,0.57315]
[1778461894822,41.97,81428.54,0.0,-0.99594,1e-05,0.57983]
[1778461895829,41.97,81433.36,0.0,-0.99591,1e-05,0.58352]
[1778461896834,41.97,81443.57,0.0,-0.99585,1e-05,0.59142]
[1778461897871,41.97,81442.37,0.0,-0.99586,1e-05,0.59049]
[1778461902877,41.97,81447.47,0.0,-0.99583,1e-05,0.59446]
[1778461905897,41.97,81456.14,0.0,-0.99577,1e-05,0.60126]
[1778461906904,41.97,81456.14,0.0,-0.99577,1e-05,0.60126]
[1778461911939,41.97,81459.92,0.0,-0.99575,1e-05,0.60425]
[1778461913953,41.97,81463.96,0.0,-0.99572,1e-05,0.60745]
[1778461916973,41.97,81470.38,0.0,-0.99568,1e-05,0.61258]
[1778461918020,41.97,81465.99,0.0,-0.99571,1e-05,0.60907]
[1778461921001,41.97,81471.85,0.0,-0.99567,1e-05,0.61375]
[1778461922016,41.97,81472.27,0.0,-0.99567,1e-05,0.61409]
[1778461923015,41.97,81465.96,0.0,-0.99571,1e-05,0.60904]
[1778461924023,41.97,81469.1,0.0,-0.99569,1e-05,0.61155]
[1778461926037,41.97,81470.81,0.0,-0.99568,1e-05,0.61292]
[1778461931112,41.97,81481.74,0.0,-0.99561,1e-05,0.62173]
[1778461932112,41.97,81498.07,0.0,-0.99551,1e-05,0.6351]
[1778461933122,41.97,81498.39,0.0,-0.99551,1e-05,0.63536]
[1778461934122,41.97,81496.04,0.0,-0.99552,1e-05,0.63342]
[1778461939156,41.97,81496.86,0.0,-0.99552,1e-05,0.6341]
[1778461941171,41.97,81498.67,0.0,-0.9955,1e-05,0.6356]
[1778461942178,41.97,81504.22,0.0,-0.99547,1e-05,0.6402]
[1778461943184,41.97,81503.94,0.0,-0.99547,1e-05,0.63996]
[1778461947213,41.97,81512.83,0.0,-0.99541,1e-05,0.64739]
[1778461948245,41.97,81526.24,0.0,-0.99532,1e-05,0.65873]
[1778461949226,41.97,81526.24,0.0,-0.99532,1e-05,0.65873]
[1778461950236,41.97,81531.46,0.0,-0.99529,1e-05,0.66319]
[1778461951249,41.97,81533.72,0.0,-0.99528,1e-05,0.66372]
[1778461953261,41.97,81541.78,0.0,-0.99523,1e-05,0.67067]
[1778461954271,41.97,81542.4,0.0,-0.99522,1e-05,0.6712]
[1778461955282,41.97,81545.22,0.0,-0.9952,1e-05,0.67365]
[1778461957294,41.97,81558.33,0.0,-0.99511,1e-05,0.68511]
[1778461958324,41.97,81564.05,0.0,-0.99507,1e-05,0.69017]
[1778461962327,41.97,81560.17,0.0,-0.9951,1e-05,0.68673]
[1778461964340,41.97,81556.3,0.0,-0.99513,1e-05,0.68333]
[1778461966354,41.97,81546.26,0.0,-0.9952,1e-05,0.67455]
[1778461967361,41.97,81538.62,0.0,-0.99525,1e-05,0.66794]
[1778461968394,41.97,81549.72,0.0,-0.99517,1e-05,0.67756]
[1778461970383,41.97,81553.2,0.0,-0.99515,1e-05,0.68061]
[1778461972396,41.97,81551.89,0.0,-0.99516,1e-05,0.67946]
[1778461977433,41.97,81546.94,0.0,-0.99519,1e-05,0.67514]
[1778461978464,41.97,81541.93,0.0,-0.99523,1e-05,0.6708]
[1778461980452,41.97,81541.14,0.0,-0.99523,1e-05,0.67011]
[1778461981462,41.97,81531.53,0.0,-0.9953,1e-05,0.66185]
[1778461982465,41.97,81528.56,0.0,-0.99532,1e-05,0.65931]
[1778461987505,41.97,81526.06,0.0,-0.99533,1e-05,0.65718]
[1778461991531,41.97,81510.84,0.0,-0.99543,1e-05,0.64435]
[1778461992538,41.97,81509.49,0.0,-0.99544,1e-05,0.64322]
[1778461997573,41.97,81510.66,0.0,-0.99544,1e-05,0.6442]
[1778461998581,41.97,81511.56,0.0,-0.99543,1e-05,0.64495]
[1778462002615,41.97,81509.19,0.0,-0.99544,1e-05,0.64297]
[1778462003620,41.97,81501.58,0.0,-0.99549,1e-05,0.63664]
[1778462005635,41.97,81510.5,0.0,-0.99544,1e-05,0.64406]
[1778462006640,41.97,81516.46,0.0,-0.9954,1e-05,0.64906]
[1778462007652,41.97,81518.02,0.0,-0.99539,1e-05,0.65038]
[1778462012687,41.97,81516.63,0.0,-0.99541,1e-05,0.64783]
[1778462015704,41.97,81516.94,0.0,-0.9954,1e-05,0.64809]
[1778462020738,41.97,81516.83,0.0,-0.9954,1e-05,0.648]
[1778462025773,41.97,81515.5,0.0,-0.99541,1e-05,0.64688]
[1778462026781,41.97,81509.93,0.0,-0.99545,1e-05,0.64222]
[1778462027788,41.97,81507.75,0.0,-0.99546,1e-05,0.6404]
[1778462033830,41.97,81505.1,0.0,-0.99548,1e-05,0.6382]
[1778462035844,41.97,81495.35,0.0,-0.99554,1e-05,0.63015]
[1778462037858,41.97,81496.24,0.0,-0.99554,1e-05,0.63089]
[1778462042893,41.97,81492.48,0.0,-0.99556,1e-05,0.6278]
[1778462044906,41.97,81489.46,0.0,-0.99558,1e-05,0.62534]
[1778462049942,41.97,81487.76,0.0,-0.99559,1e-05,0.62395]
[1778462054982,41.97,81487.4,0.0,-0.9956,1e-05,0.62366]
[1778462056991,41.97,81481.41,0.0,-0.99563,1e-05,0.6188]
[1778462057998,41.97,81478.55,0.0,-0.99565,1e-05,0.61649]
[1778462063033,41.97,81481.35,0.0,-0.99563,1e-05,0.61875]
[1778462068067,41.97,81477.88,0.0,-0.99566,1e-05,0.61595]
[1778462069114,41.97,81471.72,0.0,-0.99569,1e-05,0.61101]
[1778462070082,41.97,81472.55,0.0,-0.99569,1e-05,0.61167]
[1778462075117,41.97,81470.49,0.0,-0.99571,1e-05,0.60871]
[1778462076124,41.97,81477.14,0.0,-0.99567,1e-05,0.61403]
[1778462077131,41.97,81480.09,0.0,-0.99565,1e-05,0.61641]
[1778462082167,41.97,81477.8,0.0,-0.99567,1e-05,0.61456]
[1778462087203,41.97,81478.39,0.0,-0.99566,1e-05,0.61504]
[1778462091231,41.97,81486.49,0.0,-0.99561,1e-05,0.62158]
[1778462092238,41.97,81487.42,0.0,-0.9956,1e-05,0.62234]
[1778462098280,41.97,81485.57,0.0,-0.99562,1e-05,0.62083]
[1778462104321,41.97,81482.56,0.0,-0.99564,1e-05,0.6184]
[1778462107346,41.97,81488.92,0.0,-0.99559,1e-05,0.62356]
[1778462108351,41.97,81499.73,0.0,-0.99553,1e-05,0.6324]
[1778462109395,41.97,81500.52,0.0,-0.99552,1e-05,0.63305]
[1778462111372,41.97,81504.0,0.0,-0.9955,1e-05,0.63593]
[1778462114399,41.97,81483.44,0.0,-0.99563,1e-05,0.61911]
[1778462115406,41.97,81462.51,0.0,-0.99576,1e-05,0.60238]
[1778462116411,41.97,81447.13,0.0,-0.99585,1e-05,0.59033]
[1778462117418,41.97,81453.17,0.0,-0.99582,1e-05,0.59504]
[1778462118425,41.97,81453.08,0.0,-0.99582,1e-05,0.59496]
[1778462123461,41.97,81454.21,0.0,-0.99581,1e-05,0.59585]
[1778462127488,41.97,81445.05,0.0,-0.99587,1e-05,0.58871]
[1778462128496,41.97,81444.13,0.0,-0.99587,1e-05,0.588]
[1778462133531,41.97,81444.78,0.0,-0.99588,1e-05,0.58722]
[1778462135545,41.97,81453.5,0.0,-0.99582,1e-05,0.594]
[1778462136553,41.97,81459.42,0.0,-0.99579,1e-05,0.59864]
[1778462137560,41.97,81458.56,0.0,-0.99579,1e-05,0.59796]
[1778462142595,41.97,81460.12,0.0,-0.99578,1e-05,0.59919]
[1778462144609,41.97,81467.44,0.0,-0.99574,1e-05,0.60497]
[1778462146623,41.97,81473.19,0.0,-0.9957,1e-05,0.60955]
[1778462147630,41.97,81479.37,0.0,-0.99566,1e-05,0.6145]
[1778462148639,41.97,81480.45,0.0,-0.99566,1e-05,0.61537]
[1778462149688,41.97,81486.72,0.0,-0.99562,1e-05,0.62043]
[1778462151658,41.97,81489.56,0.0,-0.9956,1e-05,0.62274]
[1778462155686,41.97,81498.13,0.0,-0.99554,1e-05,0.62974]
[1778462156694,41.97,81499.58,0.0,-0.99554,1e-05,0.63093]
[1778462161734,41.97,81507.75,0.0,-0.99548,1e-05,0.63767]
[1778462162735,41.97,81507.75,0.0,-0.99548,1e-05,0.63767]
[1778462164750,41.97,81500.05,0.0,-0.99553,1e-05,0.63131]
[1778462167770,41.97,81505.4,0.0,-0.9955,1e-05,0.63573]
[1778462171798,41.97,81511.08,0.0,-0.99546,1e-05,0.64044]
[1778462172805,41.97,81513.36,0.0,-0.99545,1e-05,0.64234]
[1778462177841,41.97,81516.33,0.0,-0.99543,1e-05,0.64482]
[1778462179900,41.97,81530.65,0.0,-0.99533,1e-05,0.65691]
[1778462180861,41.97,81530.29,0.0,-0.99533,1e-05,0.6566]
[1778462185899,41.97,81527.9,0.0,-0.99535,1e-05,0.65457]
[1778462190934,41.97,81527.7,0.0,-0.99535,1e-05,0.6544]
[1778462195969,41.97,81524.65,0.0,-0.99538,1e-05,0.65044]
[1778462201004,41.97,81519.75,0.0,-0.99541,1e-05,0.64632]
[1778462203018,41.97,81512.81,0.0,-0.99546,1e-05,0.64051]
[1778462205033,41.97,81512.28,0.0,-0.99546,1e-05,0.64007]
[1778462210111,41.97,81525.89,0.0,-0.99537,1e-05,0.65149]
[1778462212082,41.97,81527.68,0.0,-0.99536,1e-05,0.653]
[1778462214095,41.97,81526.11,0.0,-0.99537,1e-05,0.65167]
[1778462220181,41.97,81527.69,0.0,-0.99536,1e-05,0.65301]
[1778462226186,41.97,81523.63,0.0,-0.99539,1e-05,0.64958]
[1778462231222,41.97,81526.77,0.0,-0.99537,1e-05,0.65223]
[1778462233236,41.97,81535.19,0.0,-0.99531,1e-05,0.65938]
[1778462234243,41.97,81539.05,0.0,-0.99528,1e-05,0.66268]
[1778462236257,41.97,81553.06,0.0,-0.99519,1e-05,0.67478]
[1778462237264,41.97,81553.57,0.0,-0.99518,1e-05,0.67523]
[1778462242300,41.97,81555.89,0.0,-0.99517,1e-05,0.67725]
[1778462244314,41.97,81564.34,0.0,-0.99511,1e-05,0.68466]
[1778462245321,41.97,81562.1,0.0,-0.99513,1e-05,0.68269]
[1778462248342,41.97,81572.79,0.0,-0.99505,1e-05,0.69214]
[1778462249349,41.97,81578.82,0.0,-0.99501,1e-05,0.69752]
[1778462250406,41.97,81584.81,0.0,-0.99497,1e-05,0.7029]
[1778462251363,41.97,81585.21,0.0,-0.99497,1e-05,0.70179]
[1778462252370,41.97,81593.2,0.0,-0.99491,1e-05,0.70901]
[1778462253377,41.97,81594.67,0.0,-0.9949,1e-05,0.71035]
[1778462254384,41.97,81588.61,0.0,-0.99495,1e-05,0.70486]
[1778462255392,41.97,81589.12,0.0,-0.99494,1e-05,0.70532]
[1778462256398,41.97,81595.45,0.0,-0.9949,1e-05,0.71105]
[1778462257405,41.97,81597.02,0.0,-0.99489,1e-05,0.71248]
[1778462262441,41.97,81596.08,0.0,-0.99489,1e-05,0.71163]
[1778462265461,41.97,81590.76,0.0,-0.99493,1e-05,0.7068]
[1778462266467,41.97,81586.39,0.0,-0.99496,1e-05,0.70285]
[1778462268482,41.97,81585.59,0.0,-0.99497,1e-05,0.70213]
[1778462272510,41.97,81600.1,0.0,-0.99486,1e-05,0.7153]
[1778462273517,41.97,81603.1,0.0,-0.99484,1e-05,0.71804]
[1778462277545,41.97,81596.8,0.0,-0.99489,1e-05,0.71228]
[1778462280615,41.97,81605.6,0.0,-0.99482,1e-05,0.72034]
[1778462282582,41.97,81603.79,0.0,-0.99484,1e-05,0.71868]
[1778462284596,41.97,81600.48,0.0,-0.99486,1e-05,0.71564]
[1778462285601,41.97,81608.07,0.0,-0.99481,1e-05,0.72261]
[1778462286609,41.97,81597.6,0.0,-0.99488,1e-05,0.71301]
[1778462287615,41.97,81593.29,0.0,-0.99491,1e-05,0.70909]
[1778462292650,41.97,81593.92,0.0,-0.99491,1e-05,0.70966]
[1778462293658,41.97,81587.86,0.0,-0.99495,1e-05,0.70418]
[1778462294664,41.97,81592.57,0.0,-0.99492,1e-05,0.70844]
[1778462295671,41.97,81602.22,0.0,-0.99485,1e-05,0.71724]
[1778462296679,41.97,81603.99,0.0,-0.99484,1e-05,0.71886]
[1778462297688,41.97,81609.63,0.0,-0.99479,1e-05,0.72405]
[1778462298692,41.97,81606.08,0.0,-0.99482,1e-05,0.72078]
[1778462302720,41.97,81605.91,0.0,-0.99482,1e-05,0.72062]
[1778462305741,41.97,81598.01,0.0,-0.99488,1e-05,0.71339]
[1778462306747,41.97,81589.88,0.0,-0.99494,1e-05,0.706]
[1778462307758,41.97,81589.91,0.0,-0.99494,1e-05,0.70603]
[1778462310825,41.97,81595.0,0.0,-0.9949,1e-05,0.71065]
[1778462312790,41.97,81606.0,0.0,-0.99483,1e-05,0.71921]
[1778462314804,41.97,81609.18,0.0,-0.99481,1e-05,0.72214]
[1778462316818,41.97,81617.03,0.0,-0.99475,1e-05,0.72941]
[1778462317825,41.97,81620.64,0.0,-0.99472,1e-05,0.73277]
[1778462320895,41.97,81613.42,0.0,-0.99478,1e-05,0.72606]
[1778462323870,41.97,81609.0,0.0,-0.99481,1e-05,0.72197]
[1778462324876,41.97,81601.51,0.0,-0.99486,1e-05,0.7151]
[1778462329913,41.97,81599.24,0.0,-0.99488,1e-05,0.71303]
[1778462330965,41.97,81594.51,0.0,-0.99492,1e-05,0.70872]
[1778462331927,41.97,81594.51,0.0,-0.99492,1e-05,0.70872]
[1778462336964,41.97,81598.0,0.0,-0.99489,1e-05,0.7119]
[1778462339983,41.97,81595.03,0.0,-0.99491,1e-05,0.7092]
[1778462341035,41.97,81601.11,0.0,-0.99487,1e-05,0.71473]
[1778462343004,41.97,81599.34,0.0,-0.99488,1e-05,0.71312]
[1778462344018,41.97,81605.05,0.0,-0.99484,1e-05,0.71834]
[1778462345024,41.97,81608.16,0.0,-0.99482,1e-05,0.7212]
[1778462347035,41.97,81611.3,0.0,-0.99479,1e-05,0.7241]
[1778462348047,41.97,81617.25,0.0,-0.99475,1e-05,0.72961]
[1778462349047,41.97,81617.95,0.0,-0.99474,1e-05,0.73026]
[1778462352068,41.97,81621.64,0.0,-0.99472,1e-05,0.7337]
[1778462357106,41.97,81622.27,0.0,-0.99471,1e-05,0.73429]
[1778462362145,41.97,81626.22,0.0,-0.99468,1e-05,0.73799]
[1778462367182,41.97,81627.43,0.0,-0.99467,1e-05,0.73913]
[1778462372215,41.97,81628.42,0.0,-0.99468,1e-05,0.73854]
[1778462373225,41.97,81635.67,0.0,-0.99462,1e-05,0.74538]
[1778462374229,41.97,81640.94,0.0,-0.99458,1e-05,0.75038]
[1778462375236,41.97,81643.08,0.0,-0.99456,1e-05,0.75242]
[1778462376243,41.97,81647.24,0.0,-0.99453,1e-05,0.7564]
[1778462378257,41.97,81648.71,0.0,-0.99452,1e-05,0.75781]
[1778462383291,41.97,81643.64,0.0,-0.99456,1e-05,0.75295]
[1778462387321,41.97,81658.67,0.0,-0.99444,1e-05,0.76742]
[1778462389335,41.97,81657.26,0.0,-0.99445,1e-05,0.76606]
[1778462391406,41.97,81662.4,0.0,-0.99441,1e-05,0.77105]
[1778462394370,41.97,81663.22,0.0,-0.99441,1e-05,0.77185]
[1778462399404,41.97,81655.69,0.0,-0.99447,1e-05,0.76454]
[1778462403432,41.97,81647.75,0.0,-0.99453,1e-05,0.75689]
[1778462404440,41.97,81649.97,0.0,-0.99451,1e-05,0.75902]
[1778462406452,41.97,81644.6,0.0,-0.99455,1e-05,0.75387]
[1778462408466,41.97,81650.68,0.0,-0.99451,1e-05,0.7597]
[1778462409478,41.97,81650.97,0.0,-0.9945,1e-05,0.75998]
[1778462414509,41.97,81654.96,0.0,-0.99447,1e-05,0.76383]
[1778462417530,41.97,81640.51,0.0,-0.99458,1e-05,0.74997]
[1778462418537,41.97,81637.56,0.0,-0.99461,1e-05,0.74717]
[1778462421617,41.97,81626.74,0.0,-0.99469,1e-05,0.73696]
[1778462422566,41.97,81626.8,0.0,-0.99469,1e-05,0.73702]
[1778462423572,41.97,81621.04,0.0,-0.99473,1e-05,0.73163]
[1778462425593,41.97,81615.88,0.0,-0.99477,1e-05,0.72683]
[1778462427608,41.97,81622.92,0.0,-0.99472,1e-05,0.73338]
[1778462428610,41.97,81629.49,0.0,-0.99467,1e-05,0.73954]
[1778462429618,41.97,81629.83,0.0,-0.99467,1e-05,0.73986]
[1778462434651,41.97,81626.88,0.0,-0.9947,1e-05,0.73557]
[1778462439691,41.97,81626.87,0.0,-0.9947,1e-05,0.73556]
[1778462441758,41.97,81615.19,0.0,-0.99479,1e-05,0.72469]
[1778462445729,41.97,81626.14,0.0,-0.9947,1e-05,0.73488]
[1778462450766,41.97,81627.51,0.0,-0.99469,1e-05,0.73616]
[1778462451828,41.97,81633.48,0.0,-0.99465,1e-05,0.74178]
[1778462453786,41.97,81635.63,0.0,-0.99463,1e-05,0.74381]
[1778462458825,41.97,81635.06,0.0,-0.99464,1e-05,0.74327]
[1778462461900,41.97,81617.74,0.0,-0.99477,1e-05,0.72705]
[1778462462862,41.97,81615.88,0.0,-0.99478,1e-05,0.72533]
[1778462464867,41.97,81610.62,0.0,-0.99482,1e-05,0.72047]
[1778462468895,41.97,81616.85,0.0,-0.99477,1e-05,0.72623]
[1778462474970,41.97,81620.8,0.0,-0.99474,1e-05,0.7299]
[1778462476958,41.97,81626.65,0.0,-0.9947,1e-05,0.73536]
[1778462482053,41.97,81622.02,0.0,-0.99473,1e-05,0.73103]
[1778462489049,41.97,81620.79,0.0,-0.99474,1e-05,0.72989]
[1778462494084,41.97,81622.42,0.0,-0.99474,1e-05,0.72989]
[1778462499119,41.97,81622.42,0.0,-0.99474,1e-05,0.72989]
[1778462504154,41.97,81623.22,0.0,-0.99474,1e-05,0.73064]
[1778462506171,41.97,81608.29,0.0,-0.99485,1e-05,0.71684]
[1778462511203,41.97,81613.24,0.0,-0.99481,1e-05,0.72139]
[1778462516238,41.97,81603.29,0.0,-0.99488,1e-05,0.71227]
[1778462518252,41.97,81609.66,0.0,-0.99484,1e-05,0.7181]
[1778462523288,41.97,81605.37,0.0,-0.99487,1e-05,0.71417]
[1778462528322,41.97,81606.56,0.0,-0.99486,1e-05,0.71526]
[1778462533358,41.97,81609.47,0.0,-0.99484,1e-05,0.71792]
[1778462538393,41.97,81612.4,0.0,-0.99482,1e-05,0.72062]
[1778462543428,41.97,81616.13,0.0,-0.99479,1e-05,0.72406]
[1778462546449,41.97,81628.15,0.0,-0.9947,1e-05,0.73524]
[1778462547456,41.97,81629.26,0.0,-0.99469,1e-05,0.73628]
[1778462552548,41.97,81631.63,0.0,-0.99468,1e-05,0.73698]
[1778462558533,41.97,81632.05,0.0,-0.99468,1e-05,0.73738]
[1778462560547,41.97,81636.44,0.0,-0.99465,1e-05,0.74151]
[1778462565582,41.97,81636.74,0.0,-0.99465,1e-05,0.74179]
[1778462569610,41.97,81631.27,0.0,-0.99469,1e-05,0.73665]
[1778462571624,41.97,81638.69,0.0,-0.99463,1e-05,0.74364]
[1778462576658,41.97,81639.6,0.0,-0.99462,1e-05,0.7445]
[1778462581694,41.97,81650.94,0.0,-0.99454,1e-05,0.7553]
[1778462582759,41.97,81659.15,0.0,-0.99447,1e-05,0.7632]
[1778462583709,41.97,81659.15,0.0,-0.99447,1e-05,0.7632]
[1778462586730,41.97,81673.06,0.0,-0.99436,1e-05,0.77674]
[1778462587739,41.97,81676.89,0.0,-0.99433,1e-05,0.7805]
[1778462589753,41.97,81678.82,0.0,-0.99432,1e-05,0.78241]
[1778462592831,41.97,81684.91,0.0,-0.99427,1e-05,0.78843]
[1778462598817,41.97,81676.68,0.0,-0.99433,1e-05,0.7803]
[1778462603855,41.97,81674.97,0.0,-0.99435,1e-05,0.77861]
[1778462604862,41.97,81666.19,0.0,-0.99442,1e-05,0.77003]
[1778462605868,41.97,81660.22,0.0,-0.99446,1e-05,0.76423]
[1778462610910,41.97,81659.39,0.0,-0.99447,1e-05,0.76343]
[1778462612971,41.97,81666.42,0.0,-0.99443,1e-05,0.76868]
[1778462618972,41.97,81665.45,0.0,-0.99443,1e-05,0.76773]
[1778462623041,41.97,81671.31,0.0,-0.99439,1e-05,0.77345]
[1778462625019,41.97,81678.63,0.0,-0.99433,1e-05,0.78063]
[1778462628039,41.97,81689.76,0.0,-0.99424,1e-05,0.79166]
[1778462631074,41.97,81697.19,0.0,-0.99418,1e-05,0.79909]
[1778462632067,41.97,81717.96,0.0,-0.99401,1e-05,0.82019]
[1778462633112,41.97,81722.98,0.0,-0.99397,1e-05,0.82536]
[1778462639116,41.97,81724.92,0.0,-0.99395,1e-05,0.82736]
[1778462642137,41.97,81715.74,0.0,-0.99403,1e-05,0.81791]
[1778462646165,41.97,81711.29,0.0,-0.99406,1e-05,0.81336]
[1778462648179,41.97,81702.85,0.0,-0.99413,1e-05,0.8048]
[1778462650193,41.97,81693.47,0.0,-0.99421,1e-05,0.79536]
[1778462655229,41.97,81690.91,0.0,-0.99423,1e-05,0.7928]
[1778462658249,41.97,81698.44,0.0,-0.99417,1e-05,0.80035]
[1778462659256,41.97,81703.48,0.0,-0.99413,1e-05,0.80543]
[1778462663325,41.97,81715.76,0.0,-0.99403,1e-05,0.81793]
[1778462668319,41.97,81717.78,0.0,-0.99401,1e-05,0.82]
[1778462671340,41.97,81712.01,0.0,-0.99407,1e-05,0.81246]
[1778462676376,41.97,81715.88,0.0,-0.99404,1e-05,0.81641]
[1778462680405,41.97,81710.64,0.0,-0.99408,1e-05,0.81107]
[1778462682419,41.97,81703.96,0.0,-0.99414,1e-05,0.80429]
[1778462687460,41.97,81702.22,0.0,-0.99415,1e-05,0.80254]
[1778462692496,41.97,81698.18,0.0,-0.99418,1e-05,0.79847]
[1778462697530,41.97,81695.41,0.0,-0.99421,1e-05,0.79569]
[1778462702564,41.97,81700.89,0.0,-0.99416,1e-05,0.8012]
[1778462703574,41.97,81704.37,0.0,-0.99413,1e-05,0.80471]
[1778462704582,41.97,81713.35,0.0,-0.99406,1e-05,0.81383]
[1778462706594,41.97,81707.41,0.0,-0.99411,1e-05,0.80778]
[1778462707603,41.97,81705.33,0.0,-0.99412,1e-05,0.80568]
[1778462710622,41.97,81701.88,0.0,-0.99415,1e-05,0.80219]
[1778462713676,41.97,81707.59,0.0,-0.99411,1e-05,0.80797]
[1778462718686,41.97,81705.11,0.0,-0.99413,1e-05,0.80546]
[1778462719687,41.97,81690.01,0.0,-0.99425,1e-05,0.7903]
[1778462720692,41.97,81684.61,0.0,-0.99429,1e-05,0.78494]
[1778462721699,41.97,81684.73,0.0,-0.99429,1e-05,0.78506]
[1778462726735,41.97,81685.89,0.0,-0.99428,1e-05,0.78621]
[1778462729763,41.97,81691.38,0.0,-0.99424,1e-05,0.79167]
[1778462734797,41.97,81692.56,0.0,-0.99424,1e-05,0.79124]
[1778462739832,41.97,81693.95,0.0,-0.99423,1e-05,0.79262]
[1778462742852,41.97,81688.11,0.0,-0.99428,1e-05,0.78681]
[1778462743886,41.97,81693.32,0.0,-0.99423,1e-05,0.792]
[1778462745882,41.97,81693.79,0.0,-0.99423,1e-05,0.79246]
[1778462750918,41.97,81698.77,0.0,-0.99419,1e-05,0.79745]
[1778462751922,41.97,81700.52,0.0,-0.99418,1e-05,0.7992]
[1778462756959,41.97,81696.28,0.0,-0.99421,1e-05,0.79495]
[1778462757966,41.97,81684.24,0.0,-0.99431,1e-05,0.78298]
[1778462758973,41.97,81685.09,0.0,-0.9943,1e-05,0.78382]
[1778462764026,41.97,81681.05,0.0,-0.99433,1e-05,0.77983]
[1778462769048,41.97,81680.35,0.0,-0.99434,1e-05,0.77915]
[1778462773071,41.97,81689.03,0.0,-0.99427,1e-05,0.78773]
[1778462774123,41.97,81706.48,0.0,-0.99413,1e-05,0.80521]
[1778462775085,41.97,81707.19,0.0,-0.99412,1e-05,0.80593]
[1778462780121,41.97,81708.26,0.0,-0.99411,1e-05,0.80702]
[1778462781127,41.97,81702.58,0.0,-0.99416,1e-05,0.80128]
[1778462786163,41.97,81706.61,0.0,-0.99413,1e-05,0.80535]
[1778462791197,41.97,81709.25,0.0,-0.99412,1e-05,0.80639]
[1778462796232,41.97,81712.26,0.0,-0.99409,1e-05,0.80944]
[1778462800268,41.97,81704.78,0.0,-0.99415,1e-05,0.80187]
[1778462803283,41.97,81700.02,0.0,-0.99419,1e-05,0.79709]
[1778462804333,41.97,81682.81,0.0,-0.99433,1e-05,0.77998]
[1778462810332,41.97,81681.76,0.0,-0.99434,1e-05,0.77894]
[1778462815366,41.97,81679.27,0.0,-0.99436,1e-05,0.7765]
[1778462820402,41.97,81680.36,0.0,-0.99435,1e-05,0.77757]
[1778462824473,41.97,81671.26,0.0,-0.99442,1e-05,0.76867]
[1778462825437,41.97,81671.26,0.0,-0.99442,1e-05,0.76867]
[1778462830472,41.97,81668.16,0.0,-0.99445,1e-05,0.76566]
[1778462834544,41.97,81659.33,0.0,-0.99452,1e-05,0.75713]
[1778462837523,41.97,81650.5,0.0,-0.99458,1e-05,0.74869]
[1778462838533,41.97,81638.96,0.0,-0.99467,1e-05,0.73777]
[1778462843570,41.97,81639.14,0.0,-0.99467,1e-05,0.73794]
[1778462848603,41.97,81643.35,0.0,-0.99464,1e-05,0.74191]
[1778462853638,41.97,81645.39,0.0,-0.99463,1e-05,0.7423]
[1778462858673,41.97,81644.5,0.0,-0.99464,1e-05,0.74146]
[1778462863711,41.97,81644.66,0.0,-0.99464,1e-05,0.74161]
[1778462868743,41.97,81644.43,0.0,-0.99464,1e-05,0.7414]
[1778462871764,41.97,81635.31,0.0,-0.99471,1e-05,0.73283]
[1778462872776,41.97,81631.93,0.0,-0.99473,1e-05,0.72967]
[1778462874827,41.97,81626.56,0.0,-0.99477,1e-05,0.72468]
[1778462876799,41.97,81619.79,0.0,-0.99483,1e-05,0.71844]
[1778462877806,41.97,81616.15,0.0,-0.99485,1e-05,0.71509]
[1778462882841,41.97,81615.51,0.0,-0.99486,1e-05,0.71451]
[1778462887876,41.97,81616.03,0.0,-0.99485,1e-05,0.71498]
[1778462890897,41.97,81609.11,0.0,-0.9949,1e-05,0.70867]
[1778462891904,41.97,81600.93,0.0,-0.99496,1e-05,0.70127]
[1778462892912,41.97,81602.44,0.0,-0.99495,1e-05,0.70263]
[1778462897956,41.97,81604.32,0.0,-0.99494,1e-05,0.70433]
[1778462898958,41.97,81597.78,0.0,-0.99499,1e-05,0.69843]
[1778462899965,41.97,81600.41,0.0,-0.99497,1e-05,0.7008]
[1778462900972,41.97,81606.17,0.0,-0.99492,1e-05,0.706]
[1778462901979,41.97,81610.83,0.0,-0.99489,1e-05,0.71024]
[1778462902985,41.97,81610.84,0.0,-0.99489,1e-05,0.71024]
[1778462908021,41.97,81611.9,0.0,-0.99488,1e-05,0.71121]
[1778462909028,41.97,81619.36,0.0,-0.99483,1e-05,0.71804]
[1778462910037,41.97,81620.43,0.0,-0.99482,1e-05,0.71902]
[1778462912048,41.97,81631.53,0.0,-0.99475,1e-05,0.72779]
[1778462913056,41.97,81636.94,0.0,-0.99471,1e-05,0.73283]
[1778462914062,41.97,81639.15,0.0,-0.99469,1e-05,0.7349]
[1778462918091,41.97,81641.51,0.0,-0.99467,1e-05,0.73712]
[1778462922123,41.97,81649.72,0.0,-0.99461,1e-05,0.74487]
[1778462924138,41.97,81652.91,0.0,-0.99459,1e-05,0.7479]
[1778462929176,41.97,81650.11,0.0,-0.99461,1e-05,0.74524]
[1778462931187,41.97,81644.86,0.0,-0.99465,1e-05,0.74027]
[1778462936226,41.97,81649.08,0.0,-0.99462,1e-05,0.74426]
[1778462941259,41.97,81641.73,0.0,-0.99467,1e-05,0.73732]
[1778462946293,41.97,81639.91,0.0,-0.99469,1e-05,0.73561]
[1778462947300,41.97,81645.28,0.0,-0.99464,1e-05,0.74067]
[1778462952335,41.97,81647.2,0.0,-0.99463,1e-05,0.74248]
[1778462954348,41.97,81637.91,0.0,-0.9947,1e-05,0.73374]
[1778462958377,41.97,81629.96,0.0,-0.99476,1e-05,0.72633]
[1778462963413,41.97,81628.32,0.0,-0.99477,1e-05,0.72481]
[1778462968447,41.97,81629.1,0.0,-0.99477,1e-05,0.72553]
[1778462970461,41.97,81640.01,0.0,-0.99468,1e-05,0.73571]
[1778462975552,41.97,81642.39,0.0,-0.99468,1e-05,0.73642]
[1778462979527,41.97,81636.98,0.0,-0.99472,1e-05,0.73135]
[1778462984571,41.97,81635.48,0.0,-0.99473,1e-05,0.72995]
[1778462985626,41.97,81627.61,0.0,-0.99479,1e-05,0.72264]
[1778462991609,41.97,81624.5,0.0,-0.99481,1e-05,0.71977]
[1778462995698,41.97,81618.41,0.0,-0.99486,1e-05,0.71418]
[1778463001686,41.97,81613.57,0.0,-0.99489,1e-05,0.70976]
[1778463002688,41.97,81598.8,0.0,-0.995,1e-05,0.69642]
[1778463003694,41.97,81598.23,0.0,-0.995,1e-05,0.69591]
[1778463007723,41.97,81588.79,0.0,-0.99507,1e-05,0.68749]
[1778463009743,41.97,81582.94,0.0,-0.99511,1e-05,0.68232]
[1778463010749,41.97,81588.69,0.0,-0.99507,1e-05,0.68741]
[1778463011752,41.97,81593.35,0.0,-0.99504,1e-05,0.69155]
[1778463013770,41.97,81587.27,0.0,-0.99508,1e-05,0.68615]
[1778463018806,41.97,81589.91,0.0,-0.99506,1e-05,0.68849]
[1778463023841,41.97,81580.7,0.0,-0.99513,1e-05,0.68035]
[1778463025912,41.97,81570.54,0.0,-0.9952,1e-05,0.67148]
[1778463026867,41.97,81571.09,0.0,-0.99519,1e-05,0.67195]
[1778463031898,41.97,81567.6,0.0,-0.99523,1e-05,0.6675]
[1778463032909,41.97,81559.34,0.0,-0.99528,1e-05,0.66039]
[1778463033910,41.97,81558.59,0.0,-0.99529,1e-05,0.65975]
[1778463034919,41.97,81547.82,0.0,-0.99536,1e-05,0.65058]
[1778463036932,41.97,81548.21,0.0,-0.99536,1e-05,0.65091]
[1778463038945,41.97,81540.15,0.0,-0.99541,1e-05,0.64412]
[1778463039953,41.97,81541.28,0.0,-0.99541,1e-05,0.64506]
[1778463041967,41.97,81533.87,0.0,-0.99545,1e-05,0.63886]
[1778463047003,41.97,81536.99,0.0,-0.99543,1e-05,0.64147]
[1778463048016,41.97,81542.05,0.0,-0.9954,1e-05,0.64571]
[1778463051031,41.97,81536.45,0.0,-0.99544,1e-05,0.64102]
[1778463056131,41.97,81536.48,0.0,-0.99544,1e-05,0.64104]
[1778463062111,41.97,81533.98,0.0,-0.99545,1e-05,0.63896]
[1778463063118,41.97,81514.92,0.0,-0.99558,1e-05,0.62324]
[1778463064124,41.97,81505.19,0.0,-0.99564,1e-05,0.61534]
[1778463065148,41.97,81506.16,0.0,-0.99563,1e-05,0.61612]
[1778463066212,41.97,81498.09,0.0,-0.99568,1e-05,0.60963]
[1778463068154,41.97,81491.85,0.0,-0.99572,1e-05,0.60465]
[1778463069161,41.97,81500.72,0.0,-0.99567,1e-05,0.61174]
[1778463070168,41.97,81501.48,0.0,-0.99566,1e-05,0.61235]
[1778463074199,41.97,81491.51,0.0,-0.99573,1e-05,0.60438]
[1778463075203,41.97,81489.34,0.0,-0.99574,1e-05,0.60265]
[1778463078225,41.97,81485.25,0.0,-0.99576,1e-05,0.59942]
[1778463082260,41.97,81502.44,0.0,-0.99566,1e-05,0.61312]
[1778463083259,41.97,81511.61,0.0,-0.9956,1e-05,0.62054]
[1778463084266,41.97,81514.21,0.0,-0.99558,1e-05,0.62266]
[1778463089301,41.97,81515.73,0.0,-0.99557,1e-05,0.6239]
[1778463094340,41.97,81518.1,0.0,-0.99557,1e-05,0.62448]
[1778463096424,41.97,81525.4,0.0,-0.99552,1e-05,0.63048]
[1778463098366,41.97,81530.09,0.0,-0.99549,1e-05,0.63435]
[1778463100379,41.97,81534.3,0.0,-0.99546,1e-05,0.63785]
[1778463102404,41.97,81546.19,0.0,-0.99538,1e-05,0.64781]
[1778463103402,41.97,81549.57,0.0,-0.99536,1e-05,0.65067]
[1778463106494,41.97,81554.81,0.0,-0.99532,1e-05,0.65512]
[1778463112469,41.97,81553.34,0.0,-0.99533,1e-05,0.65387]
[1778463118511,41.97,81549.6,0.0,-0.99536,1e-05,0.65069]
[1778463123547,41.97,81552.56,0.0,-0.99534,1e-05,0.6532]
[1778463129603,41.97,81547.08,0.0,-0.99538,1e-05,0.64856]
[1778463131607,41.97,81553.01,0.0,-0.99534,1e-05,0.65359]
[1778463136709,41.97,81549.75,0.0,-0.99536,1e-05,0.65082]
[1778463140670,41.97,81547.8,0.0,-0.99537,1e-05,0.64917]
[1778463142683,41.97,81553.55,0.0,-0.99533,1e-05,0.65404]
[1778463146779,41.97,81563.28,0.0,-0.99527,1e-05,0.66236]
[1778463147719,41.97,81563.28,0.0,-0.99527,1e-05,0.66236]
[1778463151747,41.97,81566.97,0.0,-0.99525,1e-05,0.66412]
[1778463153761,41.97,81560.07,0.0,-0.9953,1e-05,0.6582]
[1778463156849,41.97,81572.92,0.0,-0.99521,1e-05,0.66927]
[1778463157789,41.97,81572.92,0.0,-0.99521,1e-05,0.66927]
[1778463163831,41.97,81569.2,0.0,-0.99524,1e-05,0.66605]
[1778463168865,41.97,81566.5,0.0,-0.99525,1e-05,0.66372]
[1778463173900,41.97,81568.76,0.0,-0.99524,1e-05,0.66567]
[1778463178936,41.97,81572.36,0.0,-0.99521,1e-05,0.66878]
[1778463183971,41.97,81575.16,0.0,-0.9952,1e-05,0.67121]
[1778463187066,41.97,81593.02,0.0,-0.99507,1e-05,0.68689]
[1778463187999,41.97,81593.02,0.0,-0.99507,1e-05,0.68689]
[1778463190012,41.97,81595.94,0.0,-0.99505,1e-05,0.68948]
[1778463191020,41.97,81601.87,0.0,-0.99501,1e-05,0.69477]
[1778463192027,41.97,81607.4,0.0,-0.99497,1e-05,0.69974]
[1778463194042,41.97,81613.49,0.0,-0.99492,1e-05,0.70524]
[1778463198070,41.97,81623.67,0.0,-0.99485,1e-05,0.71452]
[1778463199077,41.97,81627.34,0.0,-0.99482,1e-05,0.71789]
[1778463201090,41.97,81636.83,0.0,-0.99475,1e-05,0.72666]
[1778463202101,41.97,81643.59,0.0,-0.9947,1e-05,0.73297]
[1778463203105,41.97,81644.48,0.0,-0.99469,1e-05,0.7338]
[1778463204112,41.97,81638.14,0.0,-0.99474,1e-05,0.72788]
[1778463205125,41.97,81636.66,0.0,-0.99475,1e-05,0.7265]
[1778463210158,41.97,81635.59,0.0,-0.99476,1e-05,0.72551]
[1778463212172,41.97,81644.73,0.0,-0.9947,1e-05,0.73251]
[1778463213178,41.97,81649.4,0.0,-0.99467,1e-05,0.73689]
[1778463215192,41.97,81652.82,0.0,-0.99464,1e-05,0.74011]
[1778463222242,41.97,81650.83,0.0,-0.99466,1e-05,0.73824]
[1778463227347,41.97,81652.66,0.0,-0.99464,1e-05,0.73996]
[1778463229292,41.97,81659.36,0.0,-0.99459,1e-05,0.74631]
[1778463230298,41.97,81662.1,0.0,-0.99457,1e-05,0.74892]
[1778463233320,41.97,81664.33,0.0,-0.99455,1e-05,0.75105]
[1778463235335,41.97,81663.4,0.0,-0.99456,1e-05,0.75016]
[1778463236341,41.97,81656.61,0.0,-0.99461,1e-05,0.7437]
[1778463237417,41.97,81656.0,0.0,-0.99462,1e-05,0.74312]
[1778463241376,41.97,81646.67,0.0,-0.99469,1e-05,0.73433]
[1778463242382,41.97,81644.7,0.0,-0.9947,1e-05,0.73248]
[1778463244397,41.97,81636.35,0.0,-0.99477,1e-05,0.7247]
[1778463245404,41.97,81635.66,0.0,-0.99477,1e-05,0.72406]
[1778463246416,41.97,81623.67,0.0,-0.99486,1e-05,0.71302]
[1778463248431,41.97,81623.39,0.0,-0.99486,1e-05,0.71277]
[1778463253462,41.97,81618.74,0.0,-0.9949,1e-05,0.70852]
[1778463254469,41.97,81608.41,0.0,-0.99497,1e-05,0.69917]
[1778463255476,41.97,81605.18,0.0,-0.99499,1e-05,0.69627]
[1778463260511,41.97,81600.04,0.0,-0.99503,1e-05,0.69168]
[1778463263531,41.97,81596.83,0.0,-0.99505,1e-05,0.68882]
[1778463268567,41.97,81596.68,0.0,-0.99505,1e-05,0.68868]
[1778463272613,41.97,81584.25,0.0,-0.99515,1e-05,0.67628]
[1778463274615,41.97,81572.74,0.0,-0.99523,1e-05,0.66627]
[1778463279650,41.97,81568.07,0.0,-0.99526,1e-05,0.66224]
[1778463280659,41.97,81561.19,0.0,-0.99531,1e-05,0.65635]
[1778463281666,41.97,81551.24,0.0,-0.99538,1e-05,0.6479]
[1778463286701,41.97,81550.87,0.0,-0.99538,1e-05,0.64759]
[1778463291736,41.97,81550.07,0.0,-0.99539,1e-05,0.64691]
[1778463293750,41.97,81542.35,0.0,-0.99544,1e-05,0.64043]
[1778463298785,41.97,81539.23,0.0,-0.99546,1e-05,0.63783]
[1778463303821,41.97,81541.11,0.0,-0.99544,1e-05,0.6394]
[1778463307913,41.97,81549.26,0.0,-0.99539,1e-05,0.64623]
[1778463312883,41.97,81556.62,0.0,-0.99534,1e-05,0.65246]
[1778463313889,41.97,81546.61,0.0,-0.99541,1e-05,0.644]
[1778463316911,41.97,81538.55,0.0,-0.99546,1e-05,0.63726]
[1778463321947,41.97,81538.7,0.0,-0.99546,1e-05,0.63739]
[1778463326982,41.97,81534.63,0.0,-0.99549,1e-05,0.63401]
[1778463332020,41.97,81537.23,0.0,-0.99548,1e-05,0.63479]
[1778463334033,41.97,81530.31,0.0,-0.99552,1e-05,0.62907]
[1778463336047,41.97,81537.3,0.0,-0.99548,1e-05,0.63485]
[1778463341082,41.97,81540.53,0.0,-0.99546,1e-05,0.63754]
[1778463344104,41.97,81534.75,0.0,-0.9955,1e-05,0.63274]
[1778463346117,41.97,81525.61,0.0,-0.99556,1e-05,0.62521]
[1778463351156,41.97,81522.94,0.0,-0.99557,1e-05,0.62303]
[1778463356191,41.97,81518.18,0.0,-0.9956,1e-05,0.61915]
[1778463358264,41.97,81513.16,0.0,-0.99564,1e-05,0.61509]
[1778463360241,41.97,81502.19,0.0,-0.9957,1e-05,0.60628]
[1778463361229,41.97,81498.11,0.0,-0.99573,1e-05,0.60303]
[1778463362236,41.97,81486.96,0.0,-0.9958,1e-05,0.59422]
[1778463363243,41.97,81486.06,0.0,-0.9958,1e-05,0.59352]
[1778463368355,41.97,81481.06,0.0,-0.99583,1e-05,0.58961]
[1778463373313,41.97,81472.35,0.0,-0.99589,1e-05,0.58285]
[1778463374320,41.97,81471.75,0.0,-0.99589,1e-05,0.58239]
[1778463379355,41.97,81470.57,0.0,-0.9959,1e-05,0.58148]
[1778463382379,41.97,81482.65,0.0,-0.99583,1e-05,0.59085]
[1778463383388,41.97,81490.91,0.0,-0.99577,1e-05,0.59733]
[1778463384393,41.97,81489.54,0.0,-0.99578,1e-05,0.59625]
[1778463388500,41.97,81498.16,0.0,-0.99573,1e-05,0.60307]
[1778463390435,41.97,81500.34,0.0,-0.99572,1e-05,0.6048]
[1778463393456,41.97,81493.53,0.0,-0.99577,1e-05,0.59809]
[1778463395470,41.97,81495.18,0.0,-0.99576,1e-05,0.59939]
[1778463400505,41.97,81499.51,0.0,-0.99573,1e-05,0.60282]
[1778463401512,41.97,81509.07,0.0,-0.99567,1e-05,0.61046]
[1778463402519,41.97,81509.78,0.0,-0.99567,1e-05,0.61103]
[1778463407554,41.97,81516.71,0.0,-0.99562,1e-05,0.61662]
[1778463412589,41.97,81515.03,0.0,-0.99563,1e-05,0.61526]
[1778463414604,41.97,81507.22,0.0,-0.99568,1e-05,0.60897]
[1778463415610,41.97,81507.26,0.0,-0.99568,1e-05,0.609]
[1778463421652,41.97,81506.07,0.0,-0.99569,1e-05,0.60805]
[1778463426687,41.97,81511.55,0.0,-0.99565,1e-05,0.61245]
[1778463430716,41.97,81503.03,0.0,-0.99571,1e-05,0.60562]
[1778463431727,41.97,81502.22,0.0,-0.99571,1e-05,0.60498]
[1778463433736,41.97,81488.13,0.0,-0.9958,1e-05,0.59384]
[1778463434743,41.97,81485.0,0.0,-0.99582,1e-05,0.59139]
[1778463436757,41.97,81483.71,0.0,-0.99583,1e-05,0.59038]
[1778463441791,41.97,81479.72,0.0,-0.99585,1e-05,0.58727]
[1778463446827,41.97,81486.96,0.0,-0.99581,1e-05,0.59292]
[1778463448926,41.97,81483.31,0.0,-0.99583,1e-05,0.59007]
[1778463451862,41.97,81479.82,0.0,-0.99586,1e-05,0.58606]
[1778463455890,41.97,81472.6,0.0,-0.9959,1e-05,0.58048]
[1778463457908,41.97,81469.9,0.0,-0.99592,1e-05,0.5784]
[1778463458996,41.97,81452.11,0.0,-0.99603,1e-05,0.56489]
[1778463459919,41.97,81452.11,0.0,-0.99603,1e-05,0.56489]
[1778463461934,41.97,81451.76,0.0,-0.99603,1e-05,0.56463]
[1778463466968,41.97,81454.11,0.0,-0.99601,1e-05,0.5664]
[1778463472004,41.97,81451.79,0.0,-0.99603,1e-05,0.56465]
[1778463478045,41.97,81454.29,0.0,-0.99601,1e-05,0.56653]
[1778463483079,41.97,81455.4,0.0,-0.99601,1e-05,0.56737]
[1778463488115,41.97,81455.79,0.0,-0.996,1e-05,0.56766]
[1778463493150,41.97,81459.02,0.0,-0.99598,1e-05,0.57011]
[1778463496171,41.97,81466.39,0.0,-0.99594,1e-05,0.57572]
[1778463499287,41.97,81476.77,0.0,-0.99588,1e-05,0.58369]
[1778463501206,41.97,81476.49,0.0,-0.99588,1e-05,0.58348]
[1778463506241,41.97,81474.99,0.0,-0.99589,1e-05,0.58232]
[1778463511276,41.97,81475.61,0.0,-0.99589,1e-05,0.58151]
[1778463516319,41.97,81475.85,0.0,-0.99589,1e-05,0.5817]
[1778463519427,41.97,81487.22,0.0,-0.99582,1e-05,0.59052]
[1778463522361,41.97,81487.75,0.0,-0.99582,1e-05,0.59093]
[1778463524373,41.97,81498.85,0.0,-0.99575,1e-05,0.59966]
[1778463529498,41.97,81500.78,0.0,-0.99574,1e-05,0.60119]
[1778463535451,41.97,81500.53,0.0,-0.99574,1e-05,0.60099]
[1778463540486,41.97,81500.59,0.0,-0.99574,1e-05,0.60104]
[1778463543513,41.97,81490.4,0.0,-0.9958,1e-05,0.59301]
[1778463545528,41.97,81489.52,0.0,-0.99581,1e-05,0.59232]
[1778463550563,41.97,81490.18,0.0,-0.99581,1e-05,0.59283]
[1778463555598,41.97,81487.38,0.0,-0.99582,1e-05,0.59064]
[1778463562647,41.97,81484.94,0.0,-0.99584,1e-05,0.58874]
[1778463565667,41.97,81491.43,0.0,-0.9958,1e-05,0.59382]
[1778463570703,41.97,81493.2,0.0,-0.99579,1e-05,0.59521]
[1778463571710,41.97,81483.68,0.0,-0.99585,1e-05,0.58647]
[1778463572717,41.97,81480.62,0.0,-0.99587,1e-05,0.58409]
[1778463573723,41.97,81474.26,0.0,-0.99591,1e-05,0.57919]
[1778463574731,41.97,81475.32,0.0,-0.99591,1e-05,0.58]
[1778463578759,41.97,81469.92,0.0,-0.99594,1e-05,0.57586]
[1778463580773,41.97,81468.44,0.0,-0.99595,1e-05,0.57473]
[1778463585814,41.97,81475.04,0.0,-0.99591,1e-05,0.57979]
[1778463587824,41.97,81476.59,0.0,-0.9959,1e-05,0.58098]
[1778463590845,41.97,81481.19,0.0,-0.99587,1e-05,0.58453]
[1778463596887,41.97,81481.96,0.0,-0.99587,1e-05,0.58513]
[1778463601921,41.97,81474.74,0.0,-0.99591,1e-05,0.57956]
[1778463606957,41.97,81471.12,0.0,-0.99593,1e-05,0.57678]
[1778463608974,41.97,81466.76,0.0,-0.99596,1e-05,0.57345]
[1778463614007,41.97,81464.52,0.0,-0.99597,1e-05,0.57175]
[1778463619042,41.97,81458.5,0.0,-0.99601,1e-05,0.56719]
[1778463624083,41.97,81451.5,0.0,-0.99605,1e-05,0.56192]
[1778463626095,41.97,81448.27,0.0,-0.99607,1e-05,0.55951]
[1778463629114,41.97,81439.91,0.0,-0.99611,1e-05,0.5533]
[1778463630226,41.97,81438.94,0.0,-0.99612,1e-05,0.55258]
[1778463632136,41.97,81445.4,0.0,-0.99609,1e-05,0.55613]
[1778463633144,41.97,81449.53,0.0,-0.99607,1e-05,0.5592]
[1778463638181,41.97,81459.02,0.0,-0.99601,1e-05,0.56632]
[1778463639188,41.97,81470.35,0.0,-0.99594,1e-05,0.57491]
[1778463640297,41.97,81472.66,0.0,-0.99593,1e-05,0.57668]
[1778463645236,41.97,81481.14,0.0,-0.99588,1e-05,0.5832]
[1778463646241,41.97,81482.24,0.0,-0.99587,1e-05,0.58406]
[1778463651276,41.97,81480.97,0.0,-0.99588,1e-05,0.58307]
[1778463652287,41.97,81474.43,0.0,-0.99592,1e-05,0.57804]
[1778463653289,41.97,81474.93,0.0,-0.99592,1e-05,0.57842]
[1778463658324,41.97,81480.4,0.0,-0.99588,1e-05,0.58263]
[1778463659331,41.97,81482.4,0.0,-0.99587,1e-05,0.58418]
[1778463660447,41.97,81490.28,0.0,-0.99582,1e-05,0.59031]
[1778463661345,41.97,81490.28,0.0,-0.99582,1e-05,0.59031]
[1778463666381,41.97,81494.67,0.0,-0.9958,1e-05,0.59374]
[1778463671416,41.97,81498.77,0.0,-0.99577,1e-05,0.59697]
[1778463673430,41.97,81501.9,0.0,-0.99575,1e-05,0.59944]
[1778463678465,41.97,81506.8,0.0,-0.99572,1e-05,0.60333]
[1778463679472,41.97,81511.84,0.0,-0.99569,1e-05,0.60735]
[1778463680587,41.97,81511.52,0.0,-0.99569,1e-05,0.6071]
[1778463684508,41.97,81504.88,0.0,-0.99573,1e-05,0.6018]
[1778463685518,41.97,81504.51,0.0,-0.99574,1e-05,0.60151]
[1778463690656,41.97,81508.12,0.0,-0.99571,1e-05,0.60438]
[1778463694578,41.97,81502.61,0.0,-0.99576,1e-05,0.59869]
[1778463699626,41.97,81512.52,0.0,-0.99569,1e-05,0.60657]
[1778463700626,41.97,81511.95,0.0,-0.9957,1e-05,0.60611]
[1778463705662,41.97,81516.88,0.0,-0.99567,1e-05,0.61006]
[1778463708683,41.97,81532.36,0.0,-0.99557,1e-05,0.6226]
[1778463710697,41.97,81539.09,0.0,-0.99552,1e-05,0.62813]
[1778463715732,41.97,81538.16,0.0,-0.99553,1e-05,0.62736]
[1778463720868,41.97,81534.13,0.0,-0.99556,1e-05,0.62405]
[1778463722781,41.97,81534.05,0.0,-0.99556,1e-05,0.62399]
[1778463724795,41.97,81528.71,0.0,-0.99559,1e-05,0.61963]
[1778463727816,41.97,81535.83,0.0,-0.99555,1e-05,0.62545]
[1778463728822,41.97,81541.17,0.0,-0.99551,1e-05,0.62984]
[1778463729833,41.97,81542.38,0.0,-0.9955,1e-05,0.63084]
[1778463733857,41.97,81548.81,0.0,-0.99546,1e-05,0.63617]
[1778463735871,41.97,81550.93,0.0,-0.99545,1e-05,0.63794]
[1778463738893,41.97,81544.88,0.0,-0.99549,1e-05,0.63291]
[1778463741917,41.97,81538.85,0.0,-0.99553,1e-05,0.62793]
[1778463743929,41.97,81533.19,0.0,-0.99556,1e-05,0.62328]
[1778463748965,41.97,81537.45,0.0,-0.99554,1e-05,0.62678]
[1778463753999,41.97,81540.37,0.0,-0.99553,1e-05,0.62782]
[1778463759034,41.97,81541.56,0.0,-0.99552,1e-05,0.6288]
[1778463764069,41.97,81543.49,0.0,-0.99551,1e-05,0.63039]
[1778463769103,41.97,81545.14,0.0,-0.99549,1e-05,0.63175]
[1778463774139,41.97,81545.28,0.0,-0.99549,1e-05,0.63187]
[1778463775152,41.97,81551.48,0.0,-0.99545,1e-05,0.63702]
[1778463779175,41.97,81563.6,0.0,-0.99537,1e-05,0.64719]
[1778463784211,41.97,81556.37,0.0,-0.99542,1e-05,0.64111]
[1778463790253,41.97,81547.67,0.0,-0.99548,1e-05,0.63385]
[1778463795288,41.97,81550.06,0.0,-0.99546,1e-05,0.63584]
[1778463800323,41.97,81551.48,0.0,-0.99545,1e-05,0.63702]
[1778463805359,41.97,81539.3,0.0,-0.99553,1e-05,0.62694]
[1778463810397,41.97,81536.68,0.0,-0.99555,1e-05,0.62478]
[1778463815436,41.97,81541.43,0.0,-0.99553,1e-05,0.62732]
[1778463820470,41.97,81546.91,0.0,-0.99549,1e-05,0.63185]
[1778463823493,41.97,81538.49,0.0,-0.99555,1e-05,0.62491]
[1778463829537,41.97,81538.61,0.0,-0.99555,1e-05,0.62501]
[1778463834574,41.97,81540.95,0.0,-0.99553,1e-05,0.62693]
[1778463837592,41.97,81549.94,0.0,-0.99547,1e-05,0.63436]
[1778463841735,41.97,81539.24,0.0,-0.99554,1e-05,0.62552]
[1778463842629,41.97,81539.24,0.0,-0.99554,1e-05,0.62552]
[1778463847663,41.97,81544.42,0.0,-0.99551,1e-05,0.62979]
[1778463852698,41.97,81547.17,0.0,-0.99549,1e-05,0.63206]
[1778463857735,41.97,81544.27,0.0,-0.99551,1e-05,0.62966]
[1778463862769,41.97,81545.14,0.0,-0.9955,1e-05,0.63038]
[1778463867804,41.97,81541.43,0.0,-0.99553,1e-05,0.62732]
[1778463872839,41.97,81540.87,0.0,-0.99554,1e-05,0.6255]
[1778463877875,41.97,81542.07,0.0,-0.99553,1e-05,0.62649]
[1778463879888,41.97,81533.06,0.0,-0.99559,1e-05,0.61912]
[1778463882909,41.97,81529.8,0.0,-0.99561,1e-05,0.61647]
[1778463883928,41.97,81502.33,0.0,-0.99579,1e-05,0.59453]
[1778463884927,41.97,81501.59,0.0,-0.99579,1e-05,0.59394]
[1778463885934,41.97,81496.04,0.0,-0.99582,1e-05,0.5896]
[1778463886941,41.97,81495.22,0.0,-0.99583,1e-05,0.58896]
[1778463888954,41.97,81489.57,0.0,-0.99586,1e-05,0.58456]
[1778463889963,41.97,81487.9,0.0,-0.99587,1e-05,0.58327]
[1778463894997,41.97,81484.73,0.0,-0.99589,1e-05,0.58082]
[1778463900032,41.97,81482.16,0.0,-0.99591,1e-05,0.57884]
[1778463902162,41.97,81470.51,0.0,-0.99598,1e-05,0.56994]
[1778463903053,41.97,81470.98,0.0,-0.99598,1e-05,0.5703]
[1778463904061,41.97,81479.57,0.0,-0.99592,1e-05,0.57685]
[1778463906075,41.97,81482.68,0.0,-0.99591,1e-05,0.57924]
[1778463908087,41.97,81477.7,0.0,-0.99594,1e-05,0.57542]
[1778463911110,41.97,81471.27,0.0,-0.99597,1e-05,0.57052]
[1778463916146,41.97,81471.72,0.0,-0.99597,1e-05,0.57086]
[1778463919167,41.97,81459.44,0.0,-0.99604,1e-05,0.5616]
[1778463920181,41.97,81454.33,0.0,-0.99607,1e-05,0.55778]
[1778463922307,41.97,81451.65,0.0,-0.99609,1e-05,0.55579]
[1778463926216,41.97,81436.3,0.0,-0.99618,1e-05,0.54449]
[1778463929237,41.97,81408.63,0.0,-0.99633,1e-05,0.52461]
[1778463932379,41.97,81403.4,0.0,-0.99637,1e-05,0.51974]
[1778463938300,41.97,81402.76,0.0,-0.99637,1e-05,0.51929]
[1778463942449,41.97,81388.71,0.0,-0.99645,1e-05,0.50952]
[1778463944343,41.97,81384.94,0.0,-0.99647,1e-05,0.50692]
[1778463947363,41.97,81396.05,0.0,-0.99641,1e-05,0.5146]
[1778463948369,41.97,81396.05,0.0,-0.99641,1e-05,0.5146]
[1778463952528,41.97,81413.64,0.0,-0.99631,1e-05,0.52696]
[1778463954446,41.97,81424.36,0.0,-0.99625,1e-05,0.53462]
[1778463956463,41.97,81429.91,0.0,-0.99622,1e-05,0.53862]
[1778463961495,41.97,81430.29,0.0,-0.99622,1e-05,0.5389]
[1778463962602,41.97,81426.49,0.0,-0.99624,1e-05,0.53615]
[1778463968545,41.97,81422.16,0.0,-0.99626,1e-05,0.53304]
[1778463973581,41.97,81419.45,0.0,-0.99628,1e-05,0.5311]
[1778463978616,41.97,81418.27,0.0,-0.99629,1e-05,0.53026]
[1778463981637,41.97,81412.1,0.0,-0.99632,1e-05,0.52587]
[1778463982744,41.97,81406.0,0.0,-0.99635,1e-05,0.52156]
[1778463988691,41.97,81405.01,0.0,-0.99636,1e-05,0.52087]
[1778463990701,41.97,81417.6,0.0,-0.99629,1e-05,0.52978]
[1778463991708,41.97,81423.49,0.0,-0.99627,1e-05,0.53279]
[1778463996742,41.97,81422.58,0.0,-0.99627,1e-05,0.53213]
[1778464001779,41.97,81422.54,0.0,-0.99627,1e-05,0.53211]
[1778464006820,41.97,81419.05,0.0,-0.99629,1e-05,0.52961]
[1778464010843,41.97,81423.89,0.0,-0.99626,1e-05,0.53307]
[1778464015878,41.97,81423.37,0.0,-0.99627,1e-05,0.5327]
[1778464019906,41.97,81416.14,0.0,-0.99631,1e-05,0.52754]
[1778464021920,41.97,81411.43,0.0,-0.99633,1e-05,0.5242]
[1778464026955,41.97,81414.21,0.0,-0.99632,1e-05,0.52617]
[1778464031991,41.97,81414.76,0.0,-0.99631,1e-05,0.52656]
[1778464037026,41.97,81414.93,0.0,-0.99631,1e-05,0.52668]
[1778464041058,41.97,81420.67,0.0,-0.99628,1e-05,0.53077]
[1778464042066,41.97,81425.21,0.0,-0.99626,1e-05,0.53402]
[1778464044076,41.97,81425.92,0.0,-0.99625,1e-05,0.53453]
[1778464046089,41.97,81435.08,0.0,-0.9962,1e-05,0.54115]
[1778464047097,41.97,81438.96,0.0,-0.99618,1e-05,0.54397]
[1778464050119,41.97,81446.14,0.0,-0.99614,1e-05,0.54923]
[1778464051125,41.97,81451.59,0.0,-0.99611,1e-05,0.55201]
[1778464052132,41.97,81452.66,0.0,-0.99611,1e-05,0.5528]
[1778464057170,41.97,81454.61,0.0,-0.9961,1e-05,0.55425]
[1778464061194,41.97,81461.64,0.0,-0.99606,1e-05,0.55948]
[1778464062201,41.97,81465.21,0.0,-0.99604,1e-05,0.56215]
[1778464063303,41.97,81470.26,0.0,-0.99601,1e-05,0.56595]
[1778464066230,41.97,81462.13,0.0,-0.99605,1e-05,0.55984]
[1778464067237,41.97,81456.76,0.0,-0.99608,1e-05,0.55584]
[1778464072272,41.97,81455.89,0.0,-0.99609,1e-05,0.55519]
[1778464077309,41.97,81454.07,0.0,-0.9961,1e-05,0.55384]
[1778464079327,41.97,81448.96,0.0,-0.99613,1e-05,0.55007]
[1778464084358,41.97,81443.8,0.0,-0.99616,1e-05,0.54628]
[1778464088384,41.97,81437.37,0.0,-0.9962,1e-05,0.54159]
[1778464093514,41.97,81435.91,0.0,-0.9962,1e-05,0.54053]
[1778464099462,41.97,81435.07,0.0,-0.99621,1e-05,0.53992]
[1778464102489,41.97,81440.97,0.0,-0.99618,1e-05,0.54421]
[1778464103584,41.97,81446.21,0.0,-0.99615,1e-05,0.54805]
[1778464109533,41.97,81446.05,0.0,-0.99615,1e-05,0.54793]
[1778464114568,41.97,81444.27,0.0,-0.99617,1e-05,0.54539]
[1778464119604,41.97,81450.79,0.0,-0.99613,1e-05,0.55018]
[1778464122624,41.97,81457.33,0.0,-0.99609,1e-05,0.55502]
[1778464126796,41.97,81460.31,0.0,-0.99607,1e-05,0.55723]
[1778464127803,41.97,81464.35,0.0,-0.99605,1e-05,0.56025]
[1778464133701,41.97,81464.43,0.0,-0.99605,1e-05,0.56031]
[1778464138736,41.97,81463.87,0.0,-0.99605,1e-05,0.55989]
[1778464141757,41.97,81470.51,0.0,-0.99601,1e-05,0.56488]
[1778464146792,41.97,81471.28,0.0,-0.99601,1e-05,0.56546]
[1778464151827,41.97,81478.14,0.0,-0.99597,1e-05,0.57065]
[1778464153841,41.97,81482.3,0.0,-0.99594,1e-05,0.57382]
[1778464158014,41.97,81491.93,0.0,-0.99589,1e-05,0.58122]
[1778464160890,41.97,81497.46,0.0,-0.99585,1e-05,0.5855]
[1778464164918,41.97,81518.41,0.0,-0.99572,1e-05,0.60197]
[1778464166935,41.97,81535.42,0.0,-0.99561,1e-05,0.61563]
[1778464170966,41.97,81541.57,0.0,-0.99558,1e-05,0.62064]
[1778464171970,41.97,81546.9,0.0,-0.99555,1e-05,0.62364]
[1778464177006,41.97,81544.8,0.0,-0.99556,1e-05,0.62192]
[1778464180027,41.97,81555.44,0.0,-0.99549,1e-05,0.63067]
[1778464186068,41.97,81555.63,0.0,-0.99549,1e-05,0.63083]
[1778464188225,41.97,81567.69,0.0,-0.99541,1e-05,0.64088]
[1778464194127,41.97,81563.81,0.0,-0.99544,1e-05,0.63763]
[1778464199160,41.97,81560.37,0.0,-0.99546,1e-05,0.63476]
[1778464204196,41.97,81559.35,0.0,-0.99547,1e-05,0.63392]
[1778464208224,41.97,81541.18,0.0,-0.99559,1e-05,0.61896]
[1778464209231,41.97,81538.91,0.0,-0.9956,1e-05,0.61712]
[1778464214266,41.97,81540.4,0.0,-0.99559,1e-05,0.61833]
[1778464217287,41.97,81534.74,0.0,-0.99563,1e-05,0.61373]
[1778464218436,41.97,81536.78,0.0,-0.99562,1e-05,0.61539]
[1778464224337,41.97,81536.02,0.0,-0.99562,1e-05,0.61477]
[1778464228506,41.97,81532.12,0.0,-0.99565,1e-05,0.61162]
[1778464234406,41.97,81534.72,0.0,-0.99564,1e-05,0.61237]
[1778464239441,41.97,81535.96,0.0,-0.99563,1e-05,0.61338]
[1778464244477,41.97,81537.16,0.0,-0.99562,1e-05,0.61435]
[1778464249511,41.97,81539.34,0.0,-0.99561,1e-05,0.61611]
[1778464254551,41.97,81529.64,0.0,-0.99567,1e-05,0.60828]
[1778464259583,41.97,81529.95,0.0,-0.99567,1e-05,0.60853]
[1778464264619,41.97,81531.21,0.0,-0.99566,1e-05,0.60954]
[1778464269658,41.97,81527.09,0.0,-0.99569,1e-05,0.60624]
[1778464270663,41.97,81517.06,0.0,-0.99575,1e-05,0.59825]
[1778464271671,41.97,81504.51,0.0,-0.99583,1e-05,0.58839]
[1778464272705,41.97,81494.88,0.0,-0.99589,1e-05,0.58091]
[1778464275699,41.97,81490.61,0.0,-0.99591,1e-05,0.57762]
[1778464280735,41.97,81484.47,0.0,-0.99595,1e-05,0.57292]
[1778464285769,41.97,81479.95,0.0,-0.99597,1e-05,0.56948]
[1778464290808,41.97,81478.59,0.0,-0.99598,1e-05,0.56845]
[1778464295846,41.97,81478.86,0.0,-0.99599,1e-05,0.56738]
[1778464298999,41.97,81473.12,0.0,-0.99602,1e-05,0.56305]
[1778464301888,41.97,81463.86,0.0,-0.99608,1e-05,0.55612]
[1778464303902,41.97,81453.25,0.0,-0.99614,1e-05,0.54827]
[1778464309072,41.97,81459.83,0.0,-0.9961,1e-05,0.55313]
[1778464314980,41.97,81457.83,0.0,-0.99611,1e-05,0.55165]
[1778464319142,41.97,81449.14,0.0,-0.99616,1e-05,0.54526]
[1778464320016,41.97,81454.21,0.0,-0.99613,1e-05,0.54898]
[1778464322028,41.97,81456.31,0.0,-0.99612,1e-05,0.55053]
[1778464327062,41.97,81456.31,0.0,-0.99612,1e-05,0.55053]
[1778464329085,41.97,81465.19,0.0,-0.99607,1e-05,0.55711]
[1778464330087,41.97,81465.19,0.0,-0.99607,1e-05,0.55711]
[1778464335122,41.97,81461.62,0.0,-0.99609,1e-05,0.55446]
[1778464340157,41.97,81462.12,0.0,-0.99609,1e-05,0.55483]
[1778464341167,41.97,81471.34,0.0,-0.99603,1e-05,0.56171]
[1778464344184,41.97,81475.6,0.0,-0.99601,1e-05,0.56492]
[1778464347206,41.97,81483.0,0.0,-0.99597,1e-05,0.57052]
[1778464351236,41.97,81486.47,0.0,-0.99595,1e-05,0.57189]
[1778464353249,41.97,81493.49,0.0,-0.99591,1e-05,0.57726]
[1778464358285,41.97,81491.52,0.0,-0.99592,1e-05,0.57575]
[1778464363320,41.97,81493.91,0.0,-0.99591,1e-05,0.57758]
[1778464368357,41.97,81495.76,0.0,-0.9959,1e-05,0.57901]
[1778464373390,41.97,81496.13,0.0,-0.9959,1e-05,0.57929]
[1778464378424,41.97,81491.33,0.0,-0.99592,1e-05,0.5756]
[1778464383459,41.97,81490.12,0.0,-0.99593,1e-05,0.57468]
[1778464387488,41.97,81509.05,0.0,-0.99582,1e-05,0.58932]
[1778464388496,41.97,81510.99,0.0,-0.99581,1e-05,0.59084]
[1778464393530,41.97,81512.29,0.0,-0.9958,1e-05,0.59186]
[1778464398565,41.97,81514.57,0.0,-0.99578,1e-05,0.59365]
[1778464402592,41.97,81522.41,0.0,-0.99573,1e-05,0.59985]
[1778464407629,41.97,81524.51,0.0,-0.99572,1e-05,0.60152]
[1778464412664,41.97,81527.5,0.0,-0.99571,1e-05,0.60257]
[1778464417702,41.97,81530.14,0.0,-0.99569,1e-05,0.60468]
[1778464422735,41.97,81531.41,0.0,-0.99569,1e-05,0.60569]
[1778464425757,41.97,81526.38,0.0,-0.99572,1e-05,0.60168]
[1778464430791,41.97,81525.1,0.0,-0.99573,1e-05,0.60066]
[1778464435825,41.97,81524.16,0.0,-0.99573,1e-05,0.59991]
[1778464440861,41.97,81526.1,0.0,-0.99572,1e-05,0.60145]
[1778464442876,41.97,81531.96,0.0,-0.99568,1e-05,0.60613]
[1778464447910,41.97,81534.21,0.0,-0.99567,1e-05,0.60794]
[1778464452945,41.97,81534.54,0.0,-0.99567,1e-05,0.6082]
[1778464457980,41.97,81535.8,0.0,-0.99566,1e-05,0.60922]
[1778464464042,41.97,81536.19,0.0,-0.99566,1e-05,0.60953]
[1778464469068,41.97,81538.52,0.0,-0.99564,1e-05,0.61141]
[1778464473098,41.97,81531.7,0.0,-0.99569,1e-05,0.60459]
[1778464474105,41.97,81520.53,0.0,-0.99576,1e-05,0.59572]
[1778464478134,41.97,81515.49,0.0,-0.9958,1e-05,0.59175]
[1778464483168,41.97,81516.37,0.0,-0.99579,1e-05,0.59244]
[1778464487197,41.97,81509.64,0.0,-0.99583,1e-05,0.58717]
[1778464488205,41.97,81503.93,0.0,-0.99587,1e-05,0.58273]
[1778464489210,41.97,81496.48,0.0,-0.99591,1e-05,0.57698]
[1778464490341,41.97,81490.19,0.0,-0.99595,1e-05,0.57217]
[1778464496259,41.97,81484.43,0.0,-0.99598,1e-05,0.56779]
[1778464499280,41.97,81478.43,0.0,-0.99602,1e-05,0.56325]
[1778464504316,41.97,81478.05,0.0,-0.99602,1e-05,0.56297]
[1778464509352,41.97,81476.41,0.0,-0.99603,1e-05,0.56174]
[1778464513378,41.97,81470.2,0.0,-0.99607,1e-05,0.55709]
[1778464514386,41.97,81454.91,0.0,-0.99616,1e-05,0.54578]
[1778464519421,41.97,81457.58,0.0,-0.99614,1e-05,0.54774]
[1778464523449,41.97,81451.16,0.0,-0.99618,1e-05,0.54304]
[1778464528485,41.97,81448.32,0.0,-0.99619,1e-05,0.54097]
[1778464530499,41.97,81455.57,0.0,-0.99615,1e-05,0.54627]
[1778464532514,41.97,81460.67,0.0,-0.99613,1e-05,0.54878]
[1778464533520,41.97,81470.61,0.0,-0.99607,1e-05,0.55614]
[1778464534527,41.97,81471.11,0.0,-0.99607,1e-05,0.55651]
[1778464539563,41.97,81475.85,0.0,-0.99604,1e-05,0.56005]
[1778464540573,41.97,81476.14,0.0,-0.99604,1e-05,0.56027]
[1778464545605,41.97,81474.13,0.0,-0.99605,1e-05,0.55877]
[1778464550771,41.97,81475.13,0.0,-0.99605,1e-05,0.55951]
[1778464556682,41.97,81471.14,0.0,-0.99607,1e-05,0.55653]
[1778464561730,41.97,81468.12,0.0,-0.99609,1e-05,0.55429]
[1778464563744,41.97,81460.09,0.0,-0.99613,1e-05,0.54835]
[1778464567771,41.97,81456.93,0.0,-0.99615,1e-05,0.54603]
[1778464572807,41.97,81454.06,0.0,-0.99617,1e-05,0.54393]
[1778464573814,41.97,81460.07,0.0,-0.99613,1e-05,0.54834]
[1778464578849,41.97,81456.33,0.0,-0.99616,1e-05,0.54559]
[1778464583884,41.97,81457.63,0.0,-0.99615,1e-05,0.54654]
[1778464588919,41.97,81454.55,0.0,-0.99617,1e-05,0.54429]
[1778464593953,41.97,81458.68,0.0,-0.99615,1e-05,0.54608]
[1778464594961,41.97,81469.1,0.0,-0.99609,1e-05,0.55376]
[1778464595967,41.97,81475.27,0.0,-0.99606,1e-05,0.55836]
[1778464601120,41.97,81476.42,0.0,-0.99605,1e-05,0.55922]
[1778464608056,41.97,81477.38,0.0,-0.99604,1e-05,0.55994]
[1778464610066,41.97,81486.75,0.0,-0.99599,1e-05,0.567]
[1778464615101,41.97,81484.08,0.0,-0.996,1e-05,0.56498]
[1778464620136,41.97,81488.63,0.0,-0.99598,1e-05,0.56842]
[1778464625171,41.97,81485.47,0.0,-0.996,1e-05,0.56603]
[1778464631337,41.97,81483.56,0.0,-0.99601,1e-05,0.56459]
[1778464637255,41.97,81473.91,0.0,-0.99606,1e-05,0.55735]
[1778464642289,41.97,81472.62,0.0,-0.99607,1e-05,0.55638]
[1778464647326,41.97,81462.82,0.0,-0.99613,1e-05,0.54912]
[1778464648332,41.97,81457.22,0.0,-0.99616,1e-05,0.54501]
[1778464650345,41.97,81451.57,0.0,-0.99619,1e-05,0.54088]
[1778464654374,41.97,81445.42,0.0,-0.99623,1e-05,0.5352]
[1778464659409,41.97,81442.61,0.0,-0.99625,1e-05,0.53318]
[1778464664449,41.97,81439.57,0.0,-0.99627,1e-05,0.531]
[1778464669479,41.97,81438.83,0.0,-0.99627,1e-05,0.53047]
[1778464674522,41.97,81438.76,0.0,-0.99627,1e-05,0.53042]
[1778464679557,41.97,81445.41,0.0,-0.99623,1e-05,0.5352]
[1778464681688,41.97,81451.81,0.0,-0.9962,1e-05,0.53983]
[1778464687612,41.97,81455.74,0.0,-0.99618,1e-05,0.54269]
[1778464692647,41.97,81456.89,0.0,-0.99617,1e-05,0.54353]
[1778464697683,41.97,81452.36,0.0,-0.9962,1e-05,0.54023]
[1778464702719,41.97,81454.39,0.0,-0.99618,1e-05,0.54171]
[1778464707754,41.97,81458.59,0.0,-0.99616,1e-05,0.54477]
[1778464708760,41.97,81464.88,0.0,-0.99612,1e-05,0.5494]
[1778464709767,41.97,81466.93,0.0,-0.99611,1e-05,0.55091]
[1778464714801,41.97,81465.9,0.0,-0.99613,1e-05,0.5489]
[1778464716818,41.97,81472.6,0.0,-0.99609,1e-05,0.55386]
[1778464718830,41.97,81476.75,0.0,-0.99606,1e-05,0.55695]
[1778464723865,41.97,81477.05,0.0,-0.99606,1e-05,0.55718]
[1778464728901,41.97,81472.45,0.0,-0.99609,1e-05,0.55375]
[1778464729907,41.97,81474.42,0.0,-0.99608,1e-05,0.55522]
[1778464733934,41.97,81481.26,0.0,-0.99604,1e-05,0.56033]
[1778464735949,41.97,81481.12,0.0,-0.99604,1e-05,0.56022]
[1778464740983,41.97,81479.68,0.0,-0.99605,1e-05,0.55914]
[1778464746020,41.97,81484.63,0.0,-0.99602,1e-05,0.56286]
[1778464751057,41.97,81486.96,0.0,-0.996,1e-05,0.56462]
[1778464756090,41.97,81486.04,0.0,-0.99601,1e-05,0.56392]
[1778464761124,41.97,81486.63,0.0,-0.99601,1e-05,0.56437]
[1778464766160,41.97,81489.07,0.0,-0.99599,1e-05,0.56621]
[1778464770190,41.97,81493.17,0.0,-0.99597,1e-05,0.56932]
[1778464774216,41.97,81501.61,0.0,-0.99593,1e-05,0.57448]
[1778464775233,41.97,81507.41,0.0,-0.99589,1e-05,0.57894]
[1778464778247,41.97,81513.37,0.0,-0.99585,1e-05,0.58355]
[1778464782393,41.97,81505.62,0.0,-0.9959,1e-05,0.57756]
[1778464785294,41.97,81503.81,0.0,-0.99591,1e-05,0.57617]
[1778464791337,41.97,81501.66,0.0,-0.99593,1e-05,0.57452]
[1778464795367,41.97,81488.57,0.0,-0.996,1e-05,0.56456]
[1778464796372,41.97,81488.61,0.0,-0.996,1e-05,0.56459]
[1778464801408,41.97,81487.79,0.0,-0.99601,1e-05,0.56397]
[1778464802533,41.97,81494.69,0.0,-0.99597,1e-05,0.5692]
[1778464808464,41.97,81494.18,0.0,-0.99597,1e-05,0.56881]
[1778464810471,41.97,81504.6,0.0,-0.99591,1e-05,0.57678]
[1778464811479,41.97,81505.57,0.0,-0.9959,1e-05,0.57752]
[1778464814498,41.97,81499.97,0.0,-0.99594,1e-05,0.57323]
[1778464816514,41.97,81497.62,0.0,-0.99595,1e-05,0.57143]
[1778464818529,41.97,81490.93,0.0,-0.99599,1e-05,0.56635]
[1778464819534,41.97,81484.53,0.0,-0.99603,1e-05,0.56152]
[1778464824573,41.97,81486.47,0.0,-0.99602,1e-05,0.56298]
[1778464826584,41.97,81492.3,0.0,-0.99598,1e-05,0.56738]
[1778464830617,41.97,81480.54,0.0,-0.99605,1e-05,0.55853]
[1778464831624,41.97,81481.92,0.0,-0.99605,1e-05,0.5583]
[1778464836660,41.97,81479.58,0.0,-0.99606,1e-05,0.55655]
[1778464841699,41.97,81475.14,0.0,-0.99609,1e-05,0.55325]
[1778464846734,41.97,81472.17,0.0,-0.99611,1e-05,0.55104]
[1778464851770,41.97,81470.47,0.0,-0.99612,1e-05,0.54979]
[1778464856804,41.97,81473.49,0.0,-0.9961,1e-05,0.55202]
[1778464861840,41.97,81473.07,0.0,-0.9961,1e-05,0.55171]
[1778464868891,41.97,81470.26,0.0,-0.99612,1e-05,0.54963]
[1778464873925,41.97,81470.04,0.0,-0.99612,1e-05,0.54947]
[1778464877953,41.97,81463.58,0.0,-0.99616,1e-05,0.54472]
[1778464879967,41.97,81463.16,0.0,-0.99616,1e-05,0.54441]
[1778464885031,41.97,81459.04,0.0,-0.99618,1e-05,0.5414]
[1778464887049,41.97,81462.48,0.0,-0.99616,1e-05,0.54391]
[1778464892080,41.97,81462.28,0.0,-0.99617,1e-05,0.54253]
[1778464897115,41.97,81461.99,0.0,-0.99617,1e-05,0.54232]
[1778464903242,41.97,81461.47,0.0,-0.99618,1e-05,0.54194]
[1778464910206,41.97,81461.06,0.0,-0.99618,1e-05,0.54164]
[1778464913313,41.97,81466.65,0.0,-0.99615,1e-05,0.54573]
[1778464919269,41.97,81469.72,0.0,-0.99613,1e-05,0.54799]
[1778464922292,41.97,81464.03,0.0,-0.99616,1e-05,0.54381]
[1778464923383,41.97,81440.88,0.0,-0.99629,1e-05,0.5271]
[1778464924306,41.97,81442.06,0.0,-0.99629,1e-05,0.52794]
[1778464926320,41.97,81440.67,0.0,-0.99629,1e-05,0.52695]
[1778464931355,41.97,81444.89,0.0,-0.99627,1e-05,0.52996]
[1778464933454,41.97,81458.1,0.0,-0.9962,1e-05,0.53949]
[1778464935383,41.97,81463.7,0.0,-0.99616,1e-05,0.54357]
[1778464936390,41.97,81472.72,0.0,-0.99611,1e-05,0.5502]
[1778464937397,41.97,81474.52,0.0,-0.9961,1e-05,0.55154]
[1778464942433,41.97,81481.44,0.0,-0.99606,1e-05,0.55668]
[1778464943525,41.97,81482.42,0.0,-0.99606,1e-05,0.55741]
[1778464949482,41.97,81484.05,0.0,-0.99605,1e-05,0.55863]
[1778464950488,41.97,81491.61,0.0,-0.996,1e-05,0.56432]
[1778464951496,41.97,81491.0,0.0,-0.99602,1e-05,0.56259]
[1778464956530,41.97,81498.36,0.0,-0.99597,1e-05,0.56815]
[1778464960559,41.97,81502.04,0.0,-0.99595,1e-05,0.57095]
[1778464965593,41.97,81509.53,0.0,-0.9959,1e-05,0.57669]
[1778464968616,41.97,81514.72,0.0,-0.99587,1e-05,0.5807]
[1778464972645,41.97,81526.0,0.0,-0.9958,1e-05,0.58948]
[1778464973735,41.97,81524.85,0.0,-0.99581,1e-05,0.58858]
[1778464979697,41.97,81527.88,0.0,-0.99579,1e-05,0.59096]
[1778464981706,41.97,81521.61,0.0,-0.99583,1e-05,0.58605]
[1778464982713,41.97,81521.9,0.0,-0.99583,1e-05,0.58628]
[1778464983805,41.97,81528.51,0.0,-0.99579,1e-05,0.59145]
[1778464985734,41.97,81529.12,0.0,-0.99578,1e-05,0.59193]
[1778464990768,41.97,81529.65,0.0,-0.99578,1e-05,0.59235]
[1778464993878,41.97,81536.34,0.0,-0.99574,1e-05,0.59764]
[1778464995804,41.97,81536.52,0.0,-0.99574,1e-05,0.59778]
[1778465000839,41.97,81542.12,0.0,-0.9957,1e-05,0.60224]
[1778465002853,41.97,81534.87,0.0,-0.99575,1e-05,0.59647]
[1778465003948,41.97,81535.6,0.0,-0.99574,1e-05,0.59705]
[1778465009904,41.97,81538.68,0.0,-0.99572,1e-05,0.59949]
[1778465010908,41.97,81528.91,0.0,-0.99579,1e-05,0.59177]
[1778465011916,41.97,81522.79,0.0,-0.99583,1e-05,0.58566]
[1778465012923,41.97,81521.94,0.0,-0.99584,1e-05,0.585]
[1778465017958,41.97,81519.09,0.0,-0.99586,1e-05,0.58278]
[1778465022993,41.97,81525.4,0.0,-0.99582,1e-05,0.5877]
[1778465028035,41.97,81525.35,0.0,-0.99582,1e-05,0.58766]
[1778465029037,41.97,81518.17,0.0,-0.99586,1e-05,0.58207]
[1778465030043,41.97,81519.29,0.0,-0.99585,1e-05,0.58294]
[1778465035078,41.97,81520.6,0.0,-0.99585,1e-05,0.58396]
[1778465040117,41.97,81518.54,0.0,-0.99586,1e-05,0.58236]
[1778465042130,41.97,81530.8,0.0,-0.99578,1e-05,0.59194]
[1778465043136,41.97,81546.34,0.0,-0.99569,1e-05,0.60427]
[1778465044143,41.97,81551.7,0.0,-0.99565,1e-05,0.60858]
[1778465046156,41.97,81551.99,0.0,-0.99565,1e-05,0.60881]
[1778465049183,41.97,81545.44,0.0,-0.99569,1e-05,0.60355]
[1778465050192,41.97,81544.05,0.0,-0.9957,1e-05,0.60244]
[1778465054309,41.97,81538.57,0.0,-0.99573,1e-05,0.59808]
[1778465057241,41.97,81538.72,0.0,-0.99573,1e-05,0.5982]
[1778465062275,41.97,81535.12,0.0,-0.99576,1e-05,0.59534]
[1778465067312,41.97,81533.98,0.0,-0.99576,1e-05,0.59444]
[1778465072351,41.97,81532.41,0.0,-0.99578,1e-05,0.59188]
[1778465074449,41.97,81521.75,0.0,-0.99585,1e-05,0.58355]
[1778465075367,41.97,81521.75,0.0,-0.99585,1e-05,0.58355]
[1778465080403,41.97,81520.5,0.0,-0.99586,1e-05,0.58258]
[1778465086443,41.97,81524.63,0.0,-0.99583,1e-05,0.58579]
[1778465093493,41.97,81523.91,0.0,-0.99583,1e-05,0.58523]
[1778465094588,41.97,81517.97,0.0,-0.99587,1e-05,0.58061]
[1778465096514,41.97,81518.2,0.0,-0.99587,1e-05,0.58079]
[1778465101549,41.97,81516.54,0.0,-0.99588,1e-05,0.57951]
[1778465106584,41.97,81517.82,0.0,-0.99587,1e-05,0.5805]
[1778465113633,41.97,81517.62,0.0,-0.99587,1e-05,0.58034]
[1778465118667,41.97,81519.07,0.0,-0.99586,1e-05,0.58147]
[1778465123703,41.97,81520.21,0.0,-0.99586,1e-05,0.58235]
[1778465127730,41.97,81525.54,0.0,-0.99582,1e-05,0.5865]
[1778465130752,41.97,81517.3,0.0,-0.99588,1e-05,0.5801]
[1778465131760,41.97,81513.86,0.0,-0.99591,1e-05,0.57614]
[1778465132782,41.97,81495.42,0.0,-0.99602,1e-05,0.56211]
[1778465133781,41.97,81495.42,0.0,-0.99602,1e-05,0.56211]
[1778465136805,41.97,81504.71,0.0,-0.99596,1e-05,0.56914]
[1778465137811,41.97,81508.81,0.0,-0.99594,1e-05,0.57227]
[1778465138818,41.97,81515.08,0.0,-0.9959,1e-05,0.57708]
[1778465139825,41.97,81516.04,0.0,-0.99589,1e-05,0.57782]
[1778465144949,41.97,81517.82,0.0,-0.99588,1e-05,0.5792]
[1778465152916,41.97,81515.14,0.0,-0.9959,1e-05,0.57713]
[1778465153923,41.97,81525.57,0.0,-0.99583,1e-05,0.58521]
[1778465155022,41.97,81533.51,0.0,-0.99578,1e-05,0.59143]
[1778465155937,41.97,81533.51,0.0,-0.99578,1e-05,0.59143]
[1778465160972,41.97,81532.51,0.0,-0.99579,1e-05,0.59064]
[1778465161980,41.97,81527.05,0.0,-0.99582,1e-05,0.58637]
[1778465162986,41.97,81524.6,0.0,-0.99584,1e-05,0.58446]
[1778465165094,41.97,81492.82,0.0,-0.99603,1e-05,0.56015]
[1778465166008,41.97,81492.82,0.0,-0.99603,1e-05,0.56015]
[1778465167016,41.97,81486.77,0.0,-0.99607,1e-05,0.55562]
[1778465168022,41.97,81487.1,0.0,-0.99606,1e-05,0.55587]
[1778465172051,41.97,81480.28,0.0,-0.9961,1e-05,0.5508]
[1778465174064,41.97,81479.06,0.0,-0.99611,1e-05,0.5499]
[1778465179099,41.97,81479.29,0.0,-0.99611,1e-05,0.55007]
[1778465184135,41.97,81479.76,0.0,-0.99611,1e-05,0.55042]
[1778465187155,41.97,81479.08,0.0,-0.99611,1e-05,0.54991]
[1778465188166,41.97,81478.14,0.0,-0.99612,1e-05,0.54922]
[1778465193199,41.97,81482.68,0.0,-0.9961,1e-05,0.55133]
[1778465194205,41.97,81481.65,0.0,-0.9961,1e-05,0.55056]
[1778465199240,41.97,81489.51,0.0,-0.99606,1e-05,0.55641]
[1778465200250,41.97,81494.91,0.0,-0.99603,1e-05,0.56045]
[1778465201254,41.97,81492.07,0.0,-0.99604,1e-05,0.55832]
[1778465202263,41.97,81492.07,0.0,-0.99604,1e-05,0.55832]
[1778465207296,41.97,81486.34,0.0,-0.99608,1e-05,0.55405]
[1778465212332,41.97,81482.92,0.0,-0.9961,1e-05,0.5515]
[1778465217368,41.97,81474.25,0.0,-0.99615,1e-05,0.54511]
[1778465218374,41.97,81469.02,0.0,-0.99618,1e-05,0.54128]
[1778465221396,41.97,81468.44,0.0,-0.99618,1e-05,0.54086]
[1778465226430,41.97,81468.23,0.0,-0.99618,1e-05,0.54071]
[1778465230457,41.97,81462.46,0.0,-0.99621,1e-05,0.53651]
[1778465232472,41.97,81461.12,0.0,-0.99622,1e-05,0.53554]
[1778465233479,41.97,81456.02,0.0,-0.99625,1e-05,0.53187]
[1778465234486,41.97,81451.39,0.0,-0.99628,1e-05,0.52855]
[1778465235587,41.97,81446.89,0.0,-0.9963,1e-05,0.52534]
[1778465240528,41.97,81421.36,0.0,-0.99644,1e-05,0.50745]
[1778465241535,41.97,81413.69,0.0,-0.99648,1e-05,0.50218]
[1778465242543,41.97,81411.57,0.0,-0.99649,1e-05,0.50073]
[1778465245660,41.97,81395.51,0.0,-0.99658,1e-05,0.48987]
[1778465247577,41.97,81385.35,0.0,-0.99663,1e-05,0.4831]
[1778465248584,41.97,81380.64,0.0,-0.99665,1e-05,0.47999]
[1778465252619,41.97,81352.98,0.0,-0.9968,0.0,0.46098]
[1778465253626,41.97,81346.08,0.0,-0.99683,0.0,0.45661]
[1778465254639,41.97,81354.38,0.0,-0.99679,0.0,0.46187]
[1778465255733,41.97,81361.24,0.0,-0.99676,0.0,0.46626]
[1778465260676,41.97,81372.22,0.0,-0.9967,0.0,0.47336]
[1778465262689,41.97,81379.12,0.0,-0.99667,1e-05,0.47787]
[1778465267724,41.97,81382.82,0.0,-0.99665,1e-05,0.4803]
[1778465270744,41.97,81388.11,0.0,-0.99662,1e-05,0.4838]
[1778465273766,41.97,81393.23,0.0,-0.9966,1e-05,0.4872]
[1778465275873,41.97,81398.27,0.0,-0.99657,1e-05,0.49057]
[1778465278800,41.97,81403.19,0.0,-0.99654,1e-05,0.49388]
[1778465282830,41.97,81392.1,0.0,-0.9966,1e-05,0.48645]
[1778465284844,41.97,81386.57,0.0,-0.99663,1e-05,0.48278]
[1778465285942,41.97,81378.71,0.0,-0.99667,1e-05,0.4776]
[1778465288871,41.97,81389.56,0.0,-0.99661,1e-05,0.48476]
[1778465289883,41.97,81398.25,0.0,-0.99657,1e-05,0.49056]
[1778465292899,41.97,81404.24,0.0,-0.99654,1e-05,0.49459]
[1778465297934,41.97,81405.89,0.0,-0.99653,1e-05,0.49571]
[1778465299949,41.97,81414.08,0.0,-0.99649,1e-05,0.50128]
[1778465301963,41.97,81405.66,0.0,-0.99653,1e-05,0.49555]
[1778465304983,41.97,81400.49,0.0,-0.99656,1e-05,0.49206]
[1778465309013,41.97,81391.33,0.0,-0.99661,1e-05,0.48593]
[1778465314049,41.97,81393.21,0.0,-0.9966,1e-05,0.48605]
[1778465319084,41.97,81392.99,0.0,-0.9966,1e-05,0.4859]
[1778465324119,41.97,81397.47,0.0,-0.99658,1e-05,0.48889]
[1778465326231,41.97,81406.72,0.0,-0.99653,1e-05,0.49511]
[1778465327142,41.97,81406.72,0.0,-0.99653,1e-05,0.49511]
[1778465328148,41.97,81412.86,0.0,-0.9965,1e-05,0.49928]
[1778465333183,41.97,81413.45,0.0,-0.9965,1e-05,0.49968]
[1778465336300,41.97,81396.72,0.0,-0.99659,1e-05,0.48839]
[1778465337215,41.97,81396.72,0.0,-0.99659,1e-05,0.48839]
[1778465342253,41.97,81395.05,0.0,-0.99659,1e-05,0.48727]
[1778465343259,41.97,81402.5,0.0,-0.99656,1e-05,0.49227]
[1778465344266,41.97,81411.57,0.0,-0.99651,1e-05,0.4984]
[1778465346372,41.97,81403.21,0.0,-0.99655,1e-05,0.49274]
[1778465354338,41.97,81405.86,0.0,-0.99654,1e-05,0.49453]
[1778465356443,41.97,81412.26,0.0,-0.9965,1e-05,0.49887]
[1778465360378,41.97,81419.26,0.0,-0.99647,1e-05,0.50366]
[1778465365415,41.97,81419.61,0.0,-0.99647,1e-05,0.5039]
[1778465367428,41.97,81413.18,0.0,-0.9965,1e-05,0.4995]
[1778465368436,41.97,81412.86,0.0,-0.9965,1e-05,0.49928]
[1778465373470,41.97,81412.44,0.0,-0.99651,1e-05,0.49783]
[1778465377500,41.97,81400.24,0.0,-0.99658,1e-05,0.4896]
[1778465378504,41.97,81395.84,0.0,-0.9966,1e-05,0.48666]
[1778465380520,41.97,81394.54,0.0,-0.9966,1e-05,0.48579]
[1778465385553,41.97,81396.17,0.0,-0.9966,1e-05,0.48688]
[1778465390589,41.97,81390.24,0.0,-0.99663,1e-05,0.48294]
[1778465395624,41.97,81390.81,0.0,-0.99662,1e-05,0.48332]
[1778465400664,41.97,81403.85,0.0,-0.99656,1e-05,0.49202]
[1778465401668,41.97,81402.58,0.0,-0.99656,1e-05,0.49117]
[1778465406793,41.97,81404.03,0.0,-0.99656,1e-05,0.49215]
[1778465412748,41.97,81403.62,0.0,-0.99656,1e-05,0.49187]
[1778465417788,41.97,81402.39,0.0,-0.99656,1e-05,0.49104]
[1778465420805,41.97,81395.99,0.0,-0.9966,1e-05,0.48676]
[1778465425839,41.97,81396.08,0.0,-0.9966,1e-05,0.48682]
[1778465428863,41.97,81403.71,0.0,-0.99656,1e-05,0.49193]
[1778465431881,41.97,81399.2,0.0,-0.99659,1e-05,0.48776]
[1778465433895,41.97,81395.67,0.0,-0.99661,1e-05,0.48541]
[1778465438937,41.97,81398.45,0.0,-0.99659,1e-05,0.48726]
[1778465442959,41.97,81399.7,0.0,-0.99659,1e-05,0.48809]
[1778465447084,41.97,81412.08,0.0,-0.99652,1e-05,0.49643]
[1778465449000,41.97,81414.08,0.0,-0.99651,1e-05,0.49779]
[1778465454036,41.97,81416.83,0.0,-0.9965,1e-05,0.49966]
[1778465459070,41.97,81417.18,0.0,-0.99649,1e-05,0.4999]
[1778465464105,41.97,81420.3,0.0,-0.99648,1e-05,0.50203]
[1778465465112,41.97,81426.97,0.0,-0.99644,1e-05,0.50662]
[1778465466120,41.97,81428.04,0.0,-0.99644,1e-05,0.50736]
[1778465471161,41.97,81428.56,0.0,-0.99643,1e-05,0.50771]
[1778465477294,41.97,81430.11,0.0,-0.99643,1e-05,0.50879]
[1778465483240,41.97,81430.02,0.0,-0.99643,1e-05,0.50873]
[1778465490288,41.97,81431.94,0.0,-0.99642,1e-05,0.51006]
[1778465495323,41.97,81431.59,0.0,-0.99643,1e-05,0.50863]
[1778465500358,41.97,81431.44,0.0,-0.99643,1e-05,0.50853]
[1778465501365,41.97,81439.05,0.0,-0.99639,1e-05,0.51382]
[1778465505398,41.97,81433.41,0.0,-0.99642,1e-05,0.50989]
[1778465510432,41.97,81431.71,0.0,-0.99643,1e-05,0.50871]
[1778465515464,41.97,81432.23,0.0,-0.99642,1e-05,0.50908]
[1778465520501,41.97,81435.8,0.0,-0.9964,1e-05,0.51155]
[1778465523522,41.97,81447.26,0.0,-0.99634,1e-05,0.51958]
[1778465525536,41.97,81440.71,0.0,-0.99638,1e-05,0.51498]
[1778465530575,41.97,81441.01,0.0,-0.99638,1e-05,0.51519]
[1778465535611,41.97,81435.25,0.0,-0.99641,1e-05,0.51117]
[1778465537622,41.97,81408.31,0.0,-0.99655,1e-05,0.49273]
[1778465539639,41.97,81394.55,0.0,-0.99662,1e-05,0.48352]
[1778465540643,41.97,81392.3,0.0,-0.99663,1e-05,0.48203]
[1778465542656,41.97,81380.74,0.0,-0.99669,1e-05,0.47444]
[1778465543663,41.97,81380.86,0.0,-0.99669,1e-05,0.47452]
[1778465548699,41.97,81380.19,0.0,-0.99669,1e-05,0.47408]
[1778465553733,41.97,81382.85,0.0,-0.99669,1e-05,0.4747]
[1778465556757,41.97,81394.98,0.0,-0.99663,1e-05,0.48267]
[1778465557761,41.97,81394.98,0.0,-0.99663,1e-05,0.48267]
[1778465561802,41.97,81403.13,0.0,-0.99658,1e-05,0.4881]
[1778465562800,41.97,81409.84,0.0,-0.99655,1e-05,0.4926]
[1778465563807,41.97,81407.72,0.0,-0.99656,1e-05,0.49118]
[1778465567948,41.97,81399.57,0.0,-0.9966,1e-05,0.48572]
[1778465569849,41.97,81399.18,0.0,-0.9966,1e-05,0.48546]
[1778465574884,41.97,81398.19,0.0,-0.99661,1e-05,0.4848]
[1778465578019,41.97,81401.28,0.0,-0.99659,1e-05,0.48686]
[1778465579919,41.97,81411.11,0.0,-0.99654,1e-05,0.49346]
[1778465580927,41.97,81417.04,0.0,-0.99651,1e-05,0.49748]
[1778465581933,41.97,81417.32,0.0,-0.99651,1e-05,0.49767]
[1778465586971,41.97,81417.34,0.0,-0.99651,1e-05,0.49768]
[1778465593009,41.97,81417.19,0.0,-0.99651,1e-05,0.49758]
[1778465598162,41.97,81419.6,0.0,-0.9965,1e-05,0.49922]
[1778465601065,41.97,81424.69,0.0,-0.99647,1e-05,0.5027]
[1778465605094,41.97,81430.46,0.0,-0.99644,1e-05,0.50667]
[1778465606101,41.97,81434.17,0.0,-0.99642,1e-05,0.50924]
[1778465609122,41.97,81436.9,0.0,-0.99641,1e-05,0.51113]
[1778465614157,41.97,81432.18,0.0,-0.99644,1e-05,0.50668]
[1778465617177,41.97,81428.89,0.0,-0.99646,1e-05,0.50441]
[1778465622215,41.97,81426.72,0.0,-0.99647,1e-05,0.50292]
[1778465623223,41.97,81418.39,0.0,-0.99651,1e-05,0.49723]
[1778465624228,41.97,81415.38,0.0,-0.99653,1e-05,0.49519]
[1778465625235,41.97,81405.9,0.0,-0.99658,1e-05,0.48881]
[1778465626242,41.97,81402.5,0.0,-0.9966,1e-05,0.48653]
[1778465631278,41.97,81399.1,0.0,-0.99661,1e-05,0.48427]
[1778465635306,41.97,81392.37,0.0,-0.99665,1e-05,0.47982]
[1778465636314,41.97,81384.71,0.0,-0.99669,1e-05,0.47479]
[1778465637320,41.97,81379.86,0.0,-0.99671,0.0,0.47163]
[1778465638446,41.97,81375.81,0.0,-0.99673,0.0,0.46901]
[1778465641348,41.97,81376.45,0.0,-0.99673,0.0,0.46942]
[1778465646384,41.97,81377.03,0.0,-0.99672,0.0,0.4698]
[1778465647390,41.97,81369.72,0.0,-0.99676,0.0,0.46508]
[1778465648520,41.97,81353.16,0.0,-0.99684,0.0,0.45456]
[1778465649407,41.97,81353.16,0.0,-0.99684,0.0,0.45456]
[1778465652425,41.97,81353.96,0.0,-0.99684,0.0,0.45506]
[1778465656452,41.97,81359.47,0.0,-0.99681,0.0,0.45855]
[1778465658590,41.97,81370.87,0.0,-0.99675,0.0,0.46582]
[1778465659473,41.97,81370.87,0.0,-0.99675,0.0,0.46582]
[1778465660481,41.97,81372.01,0.0,-0.99675,0.0,0.46656]
[1778465665517,41.97,81374.74,0.0,-0.99674,0.0,0.46832]
[1778465671557,41.97,81377.87,0.0,-0.99673,0.0,0.46923]
[1778465676594,41.97,81379.79,0.0,-0.99672,0.0,0.47047]
[1778465681628,41.97,81378.52,0.0,-0.99672,0.0,0.46965]
[1778465686669,41.97,81380.34,0.0,-0.99672,0.0,0.47083]
[1778465691700,41.97,81385.3,0.0,-0.99669,1e-05,0.47405]
[1778465693715,41.97,81393.14,0.0,-0.99665,1e-05,0.47919]
[1778465698879,41.97,81389.21,0.0,-0.99667,1e-05,0.47661]
[1778465701778,41.97,81382.32,0.0,-0.99671,1e-05,0.47211]
[1778465702777,41.97,81366.74,0.0,-0.99678,0.0,0.46208]
[1778465703784,41.97,81367.1,0.0,-0.99678,0.0,0.46231]
[1778465705798,41.97,81361.32,0.0,-0.99681,0.0,0.45863]
[1778465707811,41.97,81360.97,0.0,-0.99681,0.0,0.45841]
[1778465712855,41.97,81349.36,0.0,-0.99687,0.0,0.4511]
[1778465714863,41.97,81344.73,0.0,-0.99689,0.0,0.44821]
[1778465719898,41.97,81340.98,0.0,-0.99691,0.0,0.44588]
[1778465721912,41.97,81335.73,0.0,-0.99693,0.0,0.44264]
[1778465722931,41.97,81323.05,0.0,-0.99699,0.0,0.4349]
[1778465723927,41.97,81302.26,0.0,-0.99708,0.0,0.42246]
[1778465724934,41.97,81291.71,0.0,-0.99713,0.0,0.41626]
[1778465725941,41.97,81287.57,0.0,-0.99715,0.0,0.41386]
[1778465726948,41.97,81288.72,0.0,-0.99714,0.0,0.41452]
[1778465729970,41.97,81294.43,0.0,-0.99712,0.0,0.41785]
[1778465735013,41.97,81293.61,0.0,-0.99713,0.0,0.41636]
[1778465736057,41.97,81280.57,0.0,-0.99719,0.0,0.40881]
[1778465737024,41.97,81235.88,0.0,-0.99738,0.0,0.38382]
[1778465738030,41.97,81222.44,0.0,-0.99743,0.0,0.37656]
[1778465739177,41.97,81220.15,0.0,-0.99744,0.0,0.37534]
[1778465741053,41.97,81211.8,0.0,-0.99747,0.0,0.37091]
[1778465742058,41.97,81206.81,0.0,-0.99749,0.0,0.36828]
[1778465743065,41.97,81200.12,0.0,-0.99752,0.0,0.36478]
[1778465744072,41.97,81193.75,0.0,-0.99754,0.0,0.36148]
[1778465745080,41.97,81184.63,0.0,-0.99758,0.0,0.35679]
[1778465746086,41.97,81188.42,0.0,-0.99756,0.0,0.35873]
[1778465749250,41.97,81182.63,0.0,-0.99758,0.0,0.35577]
[1778465753137,41.97,81192.66,0.0,-0.99755,0.0,0.36091]
[1778465754143,41.97,81202.64,0.0,-0.99751,0.0,0.36609]
[1778465755150,41.97,81204.8,0.0,-0.9975,0.0,0.36722]
[1778465759320,41.97,81210.28,0.0,-0.99748,0.0,0.3701]
[1778465761192,41.97,81208.96,0.0,-0.99748,0.0,0.36941]
[1778465766227,41.97,81211.78,0.0,-0.99747,0.0,0.3709]
[1778465771277,41.97,81211.59,0.0,-0.99747,0.0,0.3708]
[1778465773284,41.97,81218.95,0.0,-0.99744,0.0,0.3747]
[1778465774289,41.97,81222.2,0.0,-0.99743,0.0,0.37643]
[1778465776304,41.97,81227.52,0.0,-0.99741,0.0,0.37929]
[1778465779464,41.97,81211.67,0.0,-0.99747,0.0,0.37084]
[1778465785373,41.97,81207.73,0.0,-0.99749,0.0,0.36876]
[1778465788393,41.97,81205.67,0.0,-0.9975,0.0,0.36768]
[1778465793428,41.97,81220.35,0.0,-0.99744,0.0,0.37451]
[1778465796449,41.97,81226.08,0.0,-0.99742,0.0,0.37757]
[1778465799604,41.97,81215.32,0.0,-0.99746,0.0,0.37184]
[1778465800478,41.97,81215.32,0.0,-0.99746,0.0,0.37184]
[1778465804507,41.97,81229.77,0.0,-0.99741,0.0,0.37956]
[1778465805512,41.97,81240.48,0.0,-0.99736,0.0,0.38537]
[1778465807528,41.97,81233.23,0.0,-0.99739,0.0,0.38143]
[1778465811555,41.97,81239.22,0.0,-0.99737,0.0,0.38468]
[1778465814576,41.97,81250.06,0.0,-0.99732,0.0,0.39063]
[1778465819747,41.97,81245.5,0.0,-0.99734,0.0,0.38812]
[1778465822633,41.97,81253.26,0.0,-0.99731,0.0,0.3924]
[1778465823640,41.97,81247.07,0.0,-0.99734,0.0,0.38898]
[1778465826661,41.97,81253.52,0.0,-0.99731,0.0,0.39255]
[1778465832715,41.97,81258.08,0.0,-0.99729,0.0,0.39508]
[1778465838745,41.97,81259.67,0.0,-0.99728,0.0,0.39597]
[1778465843783,41.97,81261.91,0.0,-0.99727,0.0,0.39723]
[1778465845803,41.97,81270.13,0.0,-0.99724,0.0,0.40186]
[1778465846803,41.97,81275.61,0.0,-0.99722,0.0,0.40497]
[1778465849961,41.97,81286.96,0.0,-0.99717,0.0,0.41149]
[1778465852845,41.97,81270.67,0.0,-0.99724,0.0,0.40118]
[1778465853852,41.97,81247.65,0.0,-0.99734,0.0,0.38834]
[1778465856875,41.97,81242.87,0.0,-0.99736,0.0,0.38572]
[1778465861908,41.97,81254.96,0.0,-0.99731,0.0,0.39238]
[1778465866943,41.97,81256.59,0.0,-0.9973,0.0,0.39328]
[1778465868956,41.97,81263.49,0.0,-0.99727,0.0,0.39713]
[1778465871980,41.97,81268.88,0.0,-0.99725,0.0,0.40016]
[1778465873992,41.97,81278.63,0.0,-0.99721,0.0,0.4057]
[1778465874999,41.97,81275.61,0.0,-0.99722,0.0,0.40398]
[1778465877013,41.97,81270.37,0.0,-0.99724,0.0,0.40101]
[1778465879033,41.97,81277.79,0.0,-0.99721,0.0,0.40522]
[1778465880041,41.97,81279.85,0.0,-0.9972,0.0,0.4064]
[1778465883060,41.97,81274.38,0.0,-0.99723,0.0,0.40328]
[1778465885074,41.97,81272.57,0.0,-0.99724,0.0,0.40225]
[1778465890109,41.97,81277.8,0.0,-0.99721,0.0,0.40523]
[1778465895144,41.97,81279.57,0.0,-0.9972,0.0,0.40624]
[1778465899171,41.97,81285.41,0.0,-0.99718,0.0,0.40959]
[1778465900323,41.97,81287.91,0.0,-0.99717,0.0,0.41103]
[1778465906221,41.97,81287.28,0.0,-0.99717,0.0,0.41066]
[1778465908235,41.97,81292.94,0.0,-0.99715,0.0,0.41394]
[1778465912263,41.97,81297.81,0.0,-0.99713,0.0,0.41576]
[1778465915284,41.97,81274.25,0.0,-0.99723,0.0,0.40221]
[1778465916291,41.97,81271.26,0.0,-0.99725,0.0,0.40052]
[1778465922333,41.97,81269.19,0.0,-0.99726,0.0,0.39935]
[1778465926361,41.97,81272.98,0.0,-0.99724,0.0,0.40149]
[1778465931396,41.97,81272.57,0.0,-0.99724,0.0,0.40126]
[1778465936431,41.97,81273.51,0.0,-0.99724,0.0,0.40179]
[1778465941473,41.97,81274.91,0.0,-0.99723,0.0,0.40259]
[1778465942476,41.97,81268.77,0.0,-0.99726,0.0,0.39912]
[1778465943483,41.97,81261.07,0.0,-0.99729,0.0,0.3948]
[1778465944490,41.97,81261.35,0.0,-0.99729,0.0,0.39496]
[1778465949525,41.97,81261.87,0.0,-0.99729,0.0,0.39525]
[1778465952546,41.97,81268.08,0.0,-0.99726,0.0,0.39873]
[1778465953553,41.97,81269.2,0.0,-0.99726,0.0,0.39936]
[1778465956574,41.97,81275.16,0.0,-0.99723,0.0,0.40273]
[1778465957581,41.97,81275.18,0.0,-0.99723,0.0,0.40274]
[1778465963623,41.97,81273.89,0.0,-0.99724,0.0,0.40201]
[1778465968664,41.97,81272.87,0.0,-0.99724,0.0,0.40143]
[1778465969842,41.97,81279.0,0.0,-0.99721,0.0,0.40491]
[1778465970829,41.97,81294.05,0.0,-0.99715,0.0,0.41358]
[1778465972797,41.97,81294.92,0.0,-0.99715,0.0,0.41307]
[1778465977832,41.97,81296.72,0.0,-0.99714,0.0,0.41412]
[1778465982867,41.97,81297.79,0.0,-0.99714,0.0,0.41474]
[1778465985888,41.97,81288.68,0.0,-0.99718,0.0,0.40946]
[1778465986894,41.97,81286.58,0.0,-0.99719,0.0,0.40825]
[1778465989917,41.97,81283.54,0.0,-0.9972,0.0,0.40651]
[1778465994954,41.97,81282.79,0.0,-0.9972,0.0,0.40608]
[1778466001046,41.97,81277.64,0.0,-0.99723,0.0,0.40315]
[1778466003010,41.97,81274.87,0.0,-0.99724,0.0,0.40158]
[1778466008046,41.97,81273.5,0.0,-0.99724,0.0,0.4008]
[1778466013081,41.97,81269.84,0.0,-0.99726,0.0,0.39874]
[1778466018115,41.97,81268.73,0.0,-0.99726,0.0,0.39811]
[1778466023153,41.97,81268.08,0.0,-0.99727,0.0,0.39775]
[1778466029194,41.97,81268.37,0.0,-0.99727,0.0,0.39791]
[1778466034242,41.97,81267.9,0.0,-0.99727,0.0,0.39667]
[1778466035241,41.97,81228.14,0.0,-0.99744,0.0,0.37492]
[1778466036249,41.97,81207.59,0.0,-0.99752,0.0,0.36409]
[1778466037256,41.97,81206.58,0.0,-0.99752,0.0,0.36356]
[1778466040273,41.97,81212.08,0.0,-0.9975,0.0,0.36643]
[1778466041279,41.97,81215.22,0.0,-0.99749,0.0,0.36807]
[1778466045308,41.97,81220.39,0.0,-0.99747,0.0,0.3708]
[1778466048333,41.97,81228.38,0.0,-0.99744,0.0,0.37504]
[1778466049336,41.97,81229.44,0.0,-0.99743,0.0,0.37561]
[1778466051406,41.97,81242.55,0.0,-0.99738,0.0,0.38268]
[1778466052357,41.97,81243.23,0.0,-0.99738,0.0,0.38305]
[1778466053373,41.97,81245.61,0.0,-0.99737,0.0,0.38434]
[1778466055385,41.97,81239.88,0.0,-0.99739,0.0,0.38123]
[1778466060421,41.97,81240.85,0.0,-0.99739,0.0,0.38175]
[1778466065455,41.97,81243.24,0.0,-0.99738,0.0,0.38305]
[1778466069488,41.97,81248.25,0.0,-0.99736,0.0,0.38578]
[1778466074518,41.97,81250.14,0.0,-0.99735,0.0,0.38682]
[1778466076531,41.97,81258.66,0.0,-0.99731,0.0,0.39152]
[1778466077539,41.97,81255.55,0.0,-0.99733,0.0,0.3898]
[1778466082574,41.97,81258.6,0.0,-0.99731,0.0,0.39148]
[1778466088616,41.97,81259.24,0.0,-0.99731,0.0,0.39184]
[1778466093651,41.97,81258.64,0.0,-0.99732,0.0,0.39054]
[1778466098686,41.97,81258.78,0.0,-0.99732,0.0,0.39061]
[1778466103721,41.97,81255.91,0.0,-0.99733,0.0,0.38903]
[1778466104733,41.97,81248.84,0.0,-0.99736,0.0,0.38515]
[1778466105739,41.97,81228.47,0.0,-0.99744,0.0,0.37415]
[1778466106746,41.97,81225.32,0.0,-0.99746,0.0,0.37248]
[1778466111842,41.97,81227.02,0.0,-0.99745,0.0,0.37338]
[1778466115809,41.97,81231.45,0.0,-0.99743,0.0,0.37575]
[1778466119839,41.97,81239.13,0.0,-0.9974,0.0,0.37987]
[1778466120846,41.97,81241.7,0.0,-0.99739,0.0,0.38126]
[1778466125882,41.97,81241.97,0.0,-0.99739,0.0,0.38141]
[1778466130918,41.97,81242.42,0.0,-0.99739,0.0,0.38165]
[1778466135952,41.97,81244.41,0.0,-0.99738,0.0,0.38273]
[1778466137966,41.97,81249.99,0.0,-0.99736,0.0,0.38578]
[1778466143001,41.97,81251.11,0.0,-0.99735,0.0,0.38639]
[1778466148045,41.97,81250.69,0.0,-0.99735,0.0,0.38616]
[1778466149052,41.97,81238.95,0.0,-0.9974,0.0,0.37978]
[1778466150059,41.97,81231.21,0.0,-0.99743,0.0,0.37562]
[1778466154097,41.97,81236.7,0.0,-0.99742,0.0,0.37762]
[1778466159133,41.97,81233.38,0.0,-0.99743,0.0,0.37584]
[1778466164168,41.97,81233.88,0.0,-0.99743,0.0,0.37611]
[1778466169203,41.97,81233.53,0.0,-0.99743,0.0,0.37592]
[1778466172269,41.97,81221.63,0.0,-0.99748,0.0,0.3696]
[1778466176253,41.97,81213.03,0.0,-0.99751,0.0,0.36508]
[1778466177259,41.97,81202.58,0.0,-0.99755,0.0,0.35967]
[1778466178266,41.97,81198.16,0.0,-0.99757,0.0,0.3574]
[1778466182343,41.97,81179.29,0.0,-0.99764,0.0,0.34784]
[1778466183306,41.97,81179.14,0.0,-0.99764,0.0,0.34777]
[1778466185316,41.97,81168.19,0.0,-0.99768,0.0,0.34232]
[1778466188342,41.97,81162.57,0.0,-0.9977,0.0,0.33956]
[1778466189343,41.97,81145.14,0.0,-0.99776,0.0,0.33111]
[1778466192421,41.97,81155.17,0.0,-0.99773,0.0,0.33595]
[1778466193375,41.97,81155.17,0.0,-0.99773,0.0,0.33595]
[1778466195389,41.97,81162.51,0.0,-0.9977,0.0,0.33953]
[1778466196399,41.97,81170.41,0.0,-0.99767,0.0,0.34342]
[1778466197407,41.97,81172.62,0.0,-0.99766,0.0,0.34452]
[1778466199419,41.97,81192.18,0.0,-0.99759,0.0,0.35434]
[1778466200426,41.97,81194.15,0.0,-0.99758,0.0,0.35535]
[1778466201433,41.97,81179.25,0.0,-0.99764,0.0,0.34782]
[1778466202492,41.97,81177.18,0.0,-0.99765,0.0,0.34679]
[1778466206469,41.97,81189.5,0.0,-0.9976,0.0,0.35298]
[1778466207475,41.97,81190.94,0.0,-0.9976,0.0,0.35371]
[1778466211503,41.97,81196.36,0.0,-0.99758,0.0,0.35557]
[1778466213517,41.97,81205.32,0.0,-0.99755,0.0,0.36017]
[1778466215532,41.97,81210.86,0.0,-0.99753,0.0,0.36304]
[1778466217546,41.97,81215.34,0.0,-0.99751,0.0,0.36537]
[1778466222632,41.97,81214.44,0.0,-0.99751,0.0,0.3649]
[1778466224595,41.97,81222.47,0.0,-0.99748,0.0,0.36911]
[1778466225602,41.97,81224.91,0.0,-0.99747,0.0,0.3704]
[1778466228623,41.97,81229.66,0.0,-0.99745,0.0,0.37292]
[1778466234666,41.97,81228.6,0.0,-0.99746,0.0,0.37235]
[1778466239700,41.97,81225.15,0.0,-0.99747,0.0,0.37052]
[1778466241715,41.97,81220.59,0.0,-0.99749,0.0,0.36812]
[1778466246750,41.97,81218.69,0.0,-0.99749,0.0,0.36712]
[1778466249771,41.97,81223.19,0.0,-0.99748,0.0,0.36949]
[1778466254805,41.97,81225.87,0.0,-0.99747,0.0,0.3709]
[1778466259840,41.97,81225.34,0.0,-0.99747,0.0,0.37062]
[1778466262916,41.97,81230.95,0.0,-0.99745,0.0,0.3736]
[1778466268905,41.97,81235.11,0.0,-0.99743,0.0,0.37582]
[1778466273939,41.97,81235.03,0.0,-0.99744,0.0,0.37484]
[1778466279981,41.97,81235.65,0.0,-0.99743,0.0,0.37517]
[1778466280988,41.97,81225.24,0.0,-0.99748,0.0,0.36964]
[1778466281996,41.97,81220.54,0.0,-0.99749,0.0,0.36717]
[1778466287032,41.97,81221.41,0.0,-0.99749,0.0,0.36762]
[1778466292069,41.97,81222.31,0.0,-0.99749,0.0,0.3681]
[1778466297101,41.97,81224.32,0.0,-0.99748,0.0,0.36916]
[1778466302141,41.97,81228.52,0.0,-0.99746,0.0,0.37138]
[1778466303197,41.97,81234.68,0.0,-0.99744,0.0,0.37465]
[1778466304151,41.97,81234.68,0.0,-0.99744,0.0,0.37465]
[1778466306164,41.97,81228.86,0.0,-0.99746,0.0,0.37156]
[1778466311199,41.97,81225.73,0.0,-0.99747,0.0,0.3699]
[1778466317241,41.97,81224.97,0.0,-0.99748,0.0,0.3695]
[1778466322277,41.97,81225.16,0.0,-0.99748,0.0,0.3696]
[1778466327313,41.97,81218.28,0.0,-0.9975,0.0,0.36598]
[1778466332349,41.97,81221.36,0.0,-0.9975,0.0,0.36667]
[1778466337382,41.97,81221.4,0.0,-0.9975,0.0,0.36669]
[1778466342453,41.97,81222.16,0.0,-0.99749,0.0,0.36709]
[1778466346480,41.97,81206.68,0.0,-0.99755,0.0,0.35905]
[1778466347488,41.97,81195.61,0.0,-0.9976,0.0,0.35339]
[1778466349502,41.97,81185.16,0.0,-0.99763,0.0,0.34812]
[1778466354537,41.97,81185.52,0.0,-0.99763,0.0,0.3483]
[1778466359582,41.97,81185.71,0.0,-0.99763,0.0,0.3484]
[1778466363618,41.97,81179.01,0.0,-0.99766,0.0,0.34505]
[1778466366634,41.97,81177.5,0.0,-0.99766,0.0,0.3443]
[1778466371670,41.97,81181.72,0.0,-0.99765,0.0,0.3464]
[1778466373702,41.97,81187.12,0.0,-0.99763,0.0,0.3491]
[1778466375697,41.97,81203.54,0.0,-0.99757,0.0,0.35744]
[1778466376706,41.97,81206.13,0.0,-0.99756,0.0,0.35877]
[1778466381739,41.97,81204.9,0.0,-0.99756,0.0,0.35813]
[1778466385769,41.97,81211.13,0.0,-0.99754,0.0,0.36135]
[1778466388789,41.97,81211.69,0.0,-0.99753,0.0,0.36164]
[1778466393841,41.97,81213.02,0.0,-0.99754,0.0,0.36141]
[1778466398858,41.97,81217.3,0.0,-0.99752,0.0,0.36363]
[1778466403911,41.97,81195.74,0.0,-0.9976,0.0,0.35256]
[1778466405908,41.97,81191.22,0.0,-0.99762,0.0,0.35027]
[1778466407923,41.97,81191.04,0.0,-0.99762,0.0,0.35018]
[1778466412959,41.97,81191.45,0.0,-0.99762,0.0,0.35039]
[1778466417993,41.97,81186.4,0.0,-0.99764,0.0,0.34785]
[1778466423027,41.97,81185.19,0.0,-0.99764,0.0,0.34725]
[1778466427055,41.97,81190.57,0.0,-0.99762,0.0,0.34995]
[1778466429073,41.97,81194.98,0.0,-0.9976,0.0,0.35217]
[1778466434123,41.97,81191.36,0.0,-0.99762,0.0,0.35034]
[1778466439140,41.97,81191.68,0.0,-0.99762,0.0,0.35051]
[1778466443167,41.97,81182.48,0.0,-0.99765,0.0,0.34589]
[1778466444197,41.97,81177.97,0.0,-0.99767,0.0,0.34365]
[1778466449211,41.97,81182.47,0.0,-0.99765,0.0,0.34589]
[1778466451226,41.97,81193.5,0.0,-0.99762,0.0,0.35053]
[1778466452232,41.97,81193.73,0.0,-0.99761,0.0,0.35065]
[1778466457267,41.97,81198.65,0.0,-0.9976,0.0,0.35314]
[1778466462307,41.97,81199.76,0.0,-0.99759,0.0,0.3537]
[1778466467339,41.97,81203.33,0.0,-0.99758,0.0,0.35552]
[1778466471367,41.97,81211.98,0.0,-0.99755,0.0,0.35996]
[1778466476402,41.97,81210.97,0.0,-0.99755,0.0,0.35944]
[1778466480430,41.97,81217.65,0.0,-0.99752,0.0,0.36289]
[1778466481437,41.97,81224.59,0.0,-0.9975,0.0,0.36652]
[1778466486472,41.97,81220.02,0.0,-0.99751,0.0,0.36413]
[1778466487479,41.97,81215.02,0.0,-0.99753,0.0,0.36153]
[1778466492515,41.97,81207.25,0.0,-0.99756,0.0,0.35752]
[1778466497549,41.97,81205.04,0.0,-0.99757,0.0,0.35639]
[1778466501577,41.97,81208.99,0.0,-0.99756,0.0,0.35842]
[1778466506613,41.97,81211.82,0.0,-0.99755,0.0,0.35988]
[1778466507619,41.97,81220.31,0.0,-0.99751,0.0,0.36428]
[1778466509633,41.97,81224.65,0.0,-0.9975,0.0,0.36655]
[1778466514694,41.97,81222.81,0.0,-0.99751,0.0,0.36466]
[1778466519705,41.97,81224.62,0.0,-0.9975,0.0,0.36561]
[1778466522724,41.97,81234.75,0.0,-0.99746,0.0,0.37094]
[1778466523732,41.97,81234.19,0.0,-0.99746,0.0,0.37064]
[1778466528768,41.97,81232.09,0.0,-0.99747,0.0,0.36953]
[1778466533804,41.97,81233.32,0.0,-0.99747,0.0,0.37018]
[1778466536825,41.97,81242.67,0.0,-0.99743,0.0,0.37516]
[1778466537832,41.97,81243.04,0.0,-0.99743,0.0,0.37536]
[1778466542866,41.97,81237.29,0.0,-0.99745,0.0,0.37229]
[1778466543874,41.97,81231.8,0.0,-0.99747,0.0,0.36938]
[1778466544908,41.97,81232.32,0.0,-0.99747,0.0,0.36966]
[1778466549916,41.97,81233.05,0.0,-0.99747,0.0,0.37004]
[1778466554979,41.97,81237.08,0.0,-0.99745,0.0,0.37218]
[1778466559989,41.97,81237.83,0.0,-0.99745,0.0,0.37258]
[1778466565050,41.97,81240.0,0.0,-0.99744,0.0,0.37373]
[1778466570061,41.97,81241.08,0.0,-0.99744,0.0,0.37431]
[1778466575120,41.97,81233.45,0.0,-0.99747,0.0,0.36932]
[1778466576102,41.97,81233.45,0.0,-0.99747,0.0,0.36932]
[1778466577108,41.97,81239.37,0.0,-0.99745,0.0,0.37246]
[1778466579123,41.97,81242.73,0.0,-0.99744,0.0,0.37425]
[1778466582143,41.97,81248.23,0.0,-0.99741,0.0,0.3772]
[1778466583151,41.97,81248.76,0.0,-0.99741,0.0,0.37748]
[1778466588186,41.97,81251.7,0.0,-0.9974,0.0,0.37906]
[1778466593222,41.97,81248.66,0.0,-0.99741,0.0,0.37743]
[1778466598257,41.97,81241.52,0.0,-0.99744,0.0,0.3736]
[1778466599262,41.97,81238.99,0.0,-0.99745,0.0,0.37226]
[1778466604298,41.97,81234.81,0.0,-0.99747,0.0,0.37004]
[1778466609332,41.97,81235.22,0.0,-0.99747,0.0,0.37026]
[1778466615400,41.97,81233.89,0.0,-0.99747,0.0,0.36955]
[1778466620409,41.97,81237.86,0.0,-0.99746,0.0,0.37166]
[1778466625472,41.97,81234.47,0.0,-0.99747,0.0,0.36986]
[1778466628465,41.97,81244.68,0.0,-0.99743,0.0,0.37529]
[1778466629473,41.97,81245.89,0.0,-0.99742,0.0,0.37594]
[1778466631487,41.97,81251.07,0.0,-0.99741,0.0,0.37778]
[1778466636522,41.97,81250.92,0.0,-0.99741,0.0,0.37769]
[1778466641557,41.97,81255.79,0.0,-0.99739,0.0,0.38032]
[1778466642564,41.97,81262.07,0.0,-0.99736,0.0,0.38374]
[1778466643571,41.97,81268.22,0.0,-0.99734,0.0,0.38711]
[1778466644584,41.97,81275.02,0.0,-0.99731,0.0,0.39086]
[1778466645612,41.97,81276.15,0.0,-0.99731,0.0,0.39149]
[1778466650621,41.97,81271.37,0.0,-0.99733,0.0,0.38884]
[1778466655685,41.97,81270.93,0.0,-0.99733,0.0,0.3886]
[1778466660697,41.97,81270.85,0.0,-0.99733,0.0,0.38856]
[1778466665755,41.97,81271.43,0.0,-0.99733,0.0,0.38888]
[1778466668756,41.97,81254.03,0.0,-0.9974,0.0,0.37937]
[1778466671777,41.97,81258.03,0.0,-0.99738,0.0,0.38154]
[1778466672784,41.97,81250.23,0.0,-0.99741,0.0,0.37732]
[1778466675829,41.97,81242.91,0.0,-0.99744,0.0,0.3734]
[1778466680845,41.97,81247.07,0.0,-0.99743,0.0,0.37563]
[1778466685899,41.97,81252.84,0.0,-0.9974,0.0,0.37873]
[1778466690909,41.97,81251.29,0.0,-0.99741,0.0,0.37789]
[1778466692925,41.97,81246.18,0.0,-0.99744,0.0,0.37421]
[1778466693931,41.97,81236.8,0.0,-0.99747,0.0,0.36923]
[1778466694938,41.97,81234.33,0.0,-0.99748,0.0,0.36792]
[1778466699977,41.97,81231.42,0.0,-0.99749,0.0,0.36639]
[1778466700982,41.97,81225.8,0.0,-0.99752,0.0,0.36346]
[1778466701990,41.97,81226.01,0.0,-0.99752,0.0,0.36357]
[1778466705014,41.97,81198.43,0.0,-0.99762,0.0,0.34944]
[1778466706039,41.97,81192.63,0.0,-0.99764,0.0,0.34653]
[1778466707024,41.97,81192.3,0.0,-0.99764,0.0,0.34637]
[1778466708031,41.97,81188.79,0.0,-0.99766,0.0,0.34462]
[1778466713076,41.97,81185.11,0.0,-0.99767,0.0,0.34279]
[1778466715082,41.97,81178.7,0.0,-0.99769,0.0,0.33963]
[1778466720118,41.97,81178.31,0.0,-0.9977,0.0,0.33944]
[1778466722132,41.97,81183.46,0.0,-0.99768,0.0,0.34198]
[1778466724146,41.97,81179.37,0.0,-0.99769,0.0,0.33996]
[1778466725156,41.97,81175.2,0.0,-0.99771,0.0,0.33792]
[1778466726187,41.97,81176.71,0.0,-0.9977,0.0,0.33865]
[1778466730192,41.97,81182.74,0.0,-0.99768,0.0,0.34162]
[1778466735228,41.97,81179.77,0.0,-0.99769,0.0,0.34016]
[1778466736257,41.97,81171.84,0.0,-0.99772,0.0,0.33628]
[1778466737241,41.97,81172.27,0.0,-0.99772,0.0,0.33649]
[1778466739259,41.97,81152.1,0.0,-0.99779,0.0,0.32678]
[1778466741273,41.97,81141.51,0.0,-0.99783,0.0,0.32179]
[1778466742275,41.97,81150.19,0.0,-0.9978,0.0,0.32588]
[1778466743300,41.97,81151.26,0.0,-0.99779,0.0,0.32638]
[1778466745310,41.97,81145.2,0.0,-0.99781,0.0,0.32352]
[1778466750345,41.97,81132.78,0.0,-0.99786,0.0,0.31772]
[1778466752359,41.97,81127.02,0.0,-0.99788,0.0,0.31424]
[1778466753365,41.97,81125.91,0.0,-0.99789,0.0,0.31373]
[1778466754373,41.97,81114.04,0.0,-0.99792,0.0,0.30833]
[1778466755381,41.97,81112.96,0.0,-0.99793,0.0,0.30784]
[1778466760415,41.97,81112.05,0.0,-0.99793,0.0,0.30743]
[1778466763436,41.97,81119.34,0.0,-0.99791,0.0,0.31073]
[1778466764444,41.97,81118.0,0.0,-0.99791,0.0,0.31012]
[1778466766488,41.97,81124.41,0.0,-0.99789,0.0,0.31304]
[1778466770489,41.97,81115.13,0.0,-0.99792,0.0,0.30882]
[1778466771493,41.97,81115.12,0.0,-0.99792,0.0,0.30882]
[1778466776558,41.97,81110.65,0.0,-0.99794,0.0,0.3068]
[1778466779550,41.97,81119.06,0.0,-0.99791,0.0,0.3106]
[1778466780557,41.97,81120.42,0.0,-0.9979,0.0,0.31122]
[1778466783578,41.97,81131.74,0.0,-0.99787,0.0,0.31641]
[1778466784585,41.97,81131.48,0.0,-0.99787,0.0,0.31629]
[1778466788616,41.97,81135.55,0.0,-0.99785,0.0,0.31817]
[1778466791635,41.97,81147.42,0.0,-0.99781,0.0,0.32373]
[1778466792643,41.97,81156.62,0.0,-0.99778,0.0,0.32809]
[1778466793650,41.97,81158.35,0.0,-0.99777,0.0,0.32891]
[1778466796702,41.97,81163.74,0.0,-0.99775,0.0,0.33149]
[1778466799692,41.97,81158.7,0.0,-0.99777,0.0,0.32908]
[1778466800699,41.97,81152.56,0.0,-0.99779,0.0,0.32615]
[1778466801706,41.97,81148.68,0.0,-0.99781,0.0,0.32432]
[1778466806774,41.97,81138.81,0.0,-0.99784,0.0,0.31969]
[1778466808760,41.97,81135.43,0.0,-0.99785,0.0,0.31812]
[1778466810770,41.97,81140.52,0.0,-0.99784,0.0,0.32049]
[1778466811777,41.97,81140.52,0.0,-0.99784,0.0,0.31965]
[1778466816846,41.97,81143.54,0.0,-0.99783,0.0,0.32106]
[1778466820842,41.97,81138.42,0.0,-0.99785,0.0,0.31868]
[1778466825877,41.97,81140.18,0.0,-0.99784,0.0,0.3195]
[1778466830912,41.97,81147.86,0.0,-0.99782,0.0,0.32309]
[1778466832926,41.97,81154.17,0.0,-0.99779,0.0,0.32607]
[1778466837963,41.97,81152.83,0.0,-0.9978,0.0,0.32544]
[1778466842996,41.97,81156.56,0.0,-0.99778,0.0,0.32721]
[1778466844006,41.97,81148.72,0.0,-0.99781,0.0,0.3235]
[1778466849039,41.97,81151.69,0.0,-0.9978,0.0,0.3249]
[1778466854074,41.97,81153.53,0.0,-0.9978,0.0,0.32577]
[1778466855081,41.97,81160.07,0.0,-0.99777,0.0,0.32888]
[1778466856089,41.97,81169.58,0.0,-0.99774,0.0,0.33345]
[1778466857125,41.97,81184.49,0.0,-0.99768,0.0,0.34073]
[1778466859109,41.97,81178.69,0.0,-0.99771,0.0,0.33788]
[1778466860122,41.97,81171.94,0.0,-0.99773,0.0,0.33459]
[1778466861124,41.97,81170.31,0.0,-0.99774,0.0,0.3338]
[1778466862131,41.97,81164.63,0.0,-0.99776,0.0,0.33106]
[1778466864145,41.97,81165.25,0.0,-0.99775,0.0,0.33136]
[1778466869180,41.97,81164.37,0.0,-0.99776,0.0,0.33094]
[1778466874215,41.97,81162.56,0.0,-0.99777,0.0,0.32922]
[1778466876230,41.97,81151.76,0.0,-0.99781,0.0,0.32409]
[1778466877272,41.97,81148.4,0.0,-0.99782,0.0,0.3225]
[1778466882272,41.97,81147.55,0.0,-0.99782,0.0,0.32211]
[1778466887342,41.97,81155.54,0.0,-0.99779,0.0,0.32587]
[1778466888313,41.97,81155.54,0.0,-0.99779,0.0,0.32587]
[1778466893348,41.97,81155.78,0.0,-0.99779,0.0,0.32599]
[1778466898383,41.97,81156.73,0.0,-0.99779,0.0,0.32644]
[1778466901406,41.97,81164.77,0.0,-0.99776,0.0,0.33028]
[1778466902411,41.97,81170.1,0.0,-0.99774,0.0,0.33284]
[1778466903419,41.97,81170.39,0.0,-0.99774,0.0,0.33298]
[1778466908454,41.97,81174.62,0.0,-0.99773,0.0,0.33503]
[1778466911474,41.97,81168.62,0.0,-0.99775,0.0,0.33213]
[1778466916511,41.97,81166.9,0.0,-0.99775,0.0,0.3313]
[1778466920538,41.97,81174.97,0.0,-0.99773,0.0,0.3352]
[1778466922552,41.97,81182.47,0.0,-0.9977,0.0,0.33886]
[1778466927595,41.97,81189.39,0.0,-0.99767,0.0,0.34227]
[1778466932624,41.97,81191.49,0.0,-0.99767,0.0,0.34243]
[1778466935642,41.97,81183.13,0.0,-0.9977,0.0,0.33831]
[1778466936650,41.97,81182.02,0.0,-0.99771,0.0,0.33777]
[1778466941685,41.97,81184.54,0.0,-0.9977,0.0,0.339]
[1778466946720,41.97,81184.45,0.0,-0.9977,0.0,0.33896]
[1778466951755,41.97,81182.87,0.0,-0.9977,0.0,0.33818]
[1778466956790,41.97,81181.91,0.0,-0.99771,0.0,0.33771]
[1778466961825,41.97,81182.56,0.0,-0.9977,0.0,0.33803]
[1778466967911,41.97,81184.68,0.0,-0.9977,0.0,0.33907]
[1778466970893,41.97,81192.77,0.0,-0.99767,0.0,0.34306]
[1778466971900,41.97,81204.83,0.0,-0.99762,0.0,0.34909]
[1778466972907,41.97,81205.15,0.0,-0.99762,0.0,0.34925]
[1778466975928,41.97,81210.75,0.0,-0.9976,0.0,0.35208]
[1778466980964,41.97,81215.04,0.0,-0.99758,0.0,0.35426]
[1778466983985,41.97,81205.74,0.0,-0.99762,0.0,0.34955]
[1778466989031,41.97,81207.05,0.0,-0.99761,0.0,0.35021]
[1778466994067,41.97,81206.81,0.0,-0.99762,0.0,0.34919]
[1778466999103,41.97,81205.41,0.0,-0.99762,0.0,0.34849]
[1778467000109,41.97,81195.19,0.0,-0.99766,0.0,0.34338]
[1778467001115,41.97,81183.21,0.0,-0.99771,0.0,0.33748]
[1778467006151,41.97,81184.06,0.0,-0.9977,0.0,0.33789]
[1778467012192,41.97,81185.02,0.0,-0.9977,0.0,0.33836]
[1778467016221,41.97,81178.19,0.0,-0.99772,0.0,0.33503]
[1778467021255,41.97,81177.84,0.0,-0.99773,0.0,0.33486]
[1778467026292,41.97,81176.79,0.0,-0.99773,0.0,0.33435]
[1778467031334,41.97,81183.51,0.0,-0.99771,0.0,0.33763]
[1778467032334,41.97,81177.53,0.0,-0.99773,0.0,0.33471]
[1778467033341,41.97,81171.94,0.0,-0.99775,0.0,0.33201]
[1778467034354,41.97,81171.93,0.0,-0.99775,0.0,0.332]
[1778467040390,41.97,81172.51,0.0,-0.99775,0.0,0.33228]
[1778467045428,41.97,81172.98,0.0,-0.99774,0.0,0.33251]
[1778467050460,41.97,81178.61,0.0,-0.99772,0.0,0.33524]
[1778467051467,41.97,81178.64,0.0,-0.99773,0.0,0.33438]
[1778467057513,41.97,81182.5,0.0,-0.99772,0.0,0.33626]
[1778467058554,41.97,81187.97,0.0,-0.9977,0.0,0.33894]
[1778467061536,41.97,81198.56,0.0,-0.99766,0.0,0.34417]
[1778467062544,41.97,81199.72,0.0,-0.99765,0.0,0.34475]
[1778467067579,41.97,81202.01,0.0,-0.99764,0.0,0.34589]
[1778467069592,41.97,81201.87,0.0,-0.99764,0.0,0.34582]
[1778467072614,41.97,81195.85,0.0,-0.99767,0.0,0.34282]
[1778467077649,41.97,81192.17,0.0,-0.99768,0.0,0.341]
[1778467082688,41.97,81190.82,0.0,-0.99768,0.0,0.34034]
[1778467087780,41.97,81186.87,0.0,-0.9977,0.0,0.3384]
[1778467089785,41.97,81170.32,0.0,-0.99776,0.0,0.33037]
[1778467090792,41.97,81170.73,0.0,-0.99776,0.0,0.33057]
[1778467092806,41.97,81176.25,0.0,-0.99774,0.0,0.33323]
[1778467093813,41.97,81173.32,0.0,-0.99775,0.0,0.33181]
[1778467098851,41.97,81172.66,0.0,-0.99775,0.0,0.33149]
[1778467103882,41.97,81172.25,0.0,-0.99775,0.0,0.3313]
[1778467104889,41.97,81178.94,0.0,-0.99773,0.0,0.33453]
[1778467105897,41.97,81180.73,0.0,-0.99772,0.0,0.3354]
[1778467110932,41.97,81179.55,0.0,-0.99773,0.0,0.33483]
[1778467115967,41.97,81179.63,0.0,-0.99773,0.0,0.334]
[1778467121006,41.97,81170.24,0.0,-0.99776,0.0,0.32947]
[1778467122012,41.97,81161.57,0.0,-0.9978,0.0,0.32534]
[1778467123019,41.97,81162.0,0.0,-0.99779,0.0,0.32555]
[1778467128054,41.97,81166.23,0.0,-0.99778,0.0,0.32756]
[1778467133093,41.97,81170.75,0.0,-0.99776,0.0,0.32972]
[1778467136112,41.97,81163.11,0.0,-0.99779,0.0,0.32607]
[1778467138126,41.97,81163.57,0.0,-0.99779,0.0,0.32629]
[1778467143212,41.97,81158.65,0.0,-0.99781,0.0,0.32396]
[1778467145212,41.97,81132.89,0.0,-0.99789,0.0,0.312]
[1778467146199,41.97,81131.8,0.0,-0.9979,0.0,0.3115]
[1778467151234,41.97,81126.75,0.0,-0.99791,0.0,0.3092]
[1778467156267,41.97,81129.2,0.0,-0.99791,0.0,0.31032]
[1778467157273,41.97,81135.51,0.0,-0.99789,0.0,0.3132]
[1778467160295,41.97,81141.07,0.0,-0.99787,0.0,0.31575]
[1778467162309,41.97,81135.87,0.0,-0.99788,0.0,0.31336]
[1778467167344,41.97,81136.19,0.0,-0.99788,0.0,0.31351]
[1778467172378,41.97,81137.63,0.0,-0.99788,0.0,0.31335]
[1778467175401,41.97,81146.47,0.0,-0.99785,0.0,0.31742]
[1778467176407,41.97,81163.4,0.0,-0.99779,0.0,0.32536]
[1778467181442,41.97,81168.14,0.0,-0.99778,0.0,0.32762]
[1778467182449,41.97,81183.62,0.0,-0.99772,0.0,0.33507]
[1778467184465,41.97,81177.38,0.0,-0.99775,0.0,0.33205]
[1778467189498,41.97,81182.09,0.0,-0.99773,0.0,0.33433]
[1778467193526,41.97,81206.4,0.0,-0.99764,0.0,0.34631]
[1778467194533,41.97,81209.08,0.0,-0.99763,0.0,0.34765]
[1778467196547,41.97,81201.43,0.0,-0.99766,0.0,0.34383]
[1778467197553,41.97,81201.44,0.0,-0.99766,0.0,0.34383]
[1778467202589,41.97,81194.89,0.0,-0.99768,0.0,0.34059]
[1778467205610,41.97,81191.72,0.0,-0.99769,0.0,0.33903]
[1778467210645,41.97,81192.84,0.0,-0.99769,0.0,0.33958]
[1778467216686,41.97,81188.81,0.0,-0.9977,0.0,0.3376]
[1778467220715,41.97,81194.83,0.0,-0.99768,0.0,0.34056]
[1778467222729,41.97,81195.06,0.0,-0.99768,0.0,0.34067]
[1778467227764,41.97,81192.72,0.0,-0.99769,0.0,0.33952]
[1778467233807,41.97,81189.92,0.0,-0.99771,0.0,0.33727]
[1778467235820,41.97,81177.79,0.0,-0.99775,0.0,0.33138]
[1778467236827,41.97,81177.19,0.0,-0.99775,0.0,0.33109]
[1778467241862,41.97,81181.92,0.0,-0.99773,0.0,0.33338]
[1778467246897,41.97,81183.12,0.0,-0.99773,0.0,0.33396]
[1778467251932,41.97,81183.45,0.0,-0.99773,0.0,0.33412]
[1778467256967,41.97,81182.73,0.0,-0.99773,0.0,0.33377]
[1778467262002,41.97,81181.32,0.0,-0.99774,0.0,0.33309]
[1778467265022,41.97,81172.6,0.0,-0.99777,0.0,0.32889]
[1778467266032,41.97,81171.65,0.0,-0.99777,0.0,0.32844]
[1778467269050,41.97,81166.25,0.0,-0.99779,0.0,0.32586]
[1778467272119,41.97,81174.29,0.0,-0.99776,0.0,0.3297]
[1778467274134,41.97,81181.37,0.0,-0.99774,0.0,0.33311]
[1778467275141,41.97,81186.95,0.0,-0.99772,0.0,0.33582]
[1778467276154,41.97,81189.33,0.0,-0.99771,0.0,0.33698]
[1778467278168,41.97,81191.78,0.0,-0.9977,0.0,0.33818]
[1778467283203,41.97,81187.85,0.0,-0.99771,0.0,0.33626]
[1778467285217,41.97,81182.62,0.0,-0.99773,0.0,0.33372]
[1778467287231,41.97,81172.9,0.0,-0.99777,0.0,0.32904]
[1778467288237,41.97,81173.16,0.0,-0.99777,0.0,0.32916]
[1778467294279,41.97,81173.93,0.0,-0.99777,0.0,0.32867]
[1778467299315,41.97,81169.79,0.0,-0.99778,0.0,0.3267]
[1778467302341,41.97,81185.7,0.0,-0.99773,0.0,0.33434]
[1778467303343,41.97,81188.24,0.0,-0.99772,0.0,0.33558]
[1778467306364,41.97,81192.31,0.0,-0.9977,0.0,0.33757]
[1778467311400,41.97,81194.11,0.0,-0.9977,0.0,0.33845]
[1778467315432,41.97,81188.22,0.0,-0.99772,0.0,0.33557]
[1778467316435,41.97,81182.22,0.0,-0.99774,0.0,0.33266]
[1778467317442,41.97,81183.58,0.0,-0.99773,0.0,0.33332]
[1778467322476,41.97,81189.16,0.0,-0.99771,0.0,0.33603]
[1778467324492,41.97,81181.41,0.0,-0.99774,0.0,0.33227]
[1778467325507,41.97,81190.89,0.0,-0.99771,0.0,0.33687]
[1778467327522,41.97,81199.3,0.0,-0.99768,0.0,0.34101]
[1778467328521,41.97,81200.5,0.0,-0.99767,0.0,0.3416]
[1778467333562,41.97,81204.16,0.0,-0.99766,0.0,0.34341]
[1778467336580,41.97,81196.86,0.0,-0.99769,0.0,0.3398]
[1778467337586,41.97,81188.22,0.0,-0.99772,0.0,0.33557]
[1778467339600,41.97,81187.09,0.0,-0.99772,0.0,0.33502]
[1778467344634,41.97,81189.87,0.0,-0.99771,0.0,0.33637]
[1778467349675,41.97,81185.13,0.0,-0.99773,0.0,0.33407]
[1778467354705,41.97,81178.52,0.0,-0.99776,0.0,0.33001]
[1778467357726,41.97,81176.01,0.0,-0.99777,0.0,0.32881]
[1778467362761,41.97,81180.85,0.0,-0.99775,0.0,0.33114]
[1778467367796,41.97,81182.08,0.0,-0.99775,0.0,0.33173]
[1778467372831,41.97,81181.5,0.0,-0.99775,0.0,0.33145]
[1778467377865,41.97,81176.78,0.0,-0.99776,0.0,0.32918]
[1778467382902,41.97,81180.12,0.0,-0.99775,0.0,0.33078]
[1778467387935,41.97,81179.86,0.0,-0.99775,0.0,0.33066]
[1778467393977,41.97,81180.05,0.0,-0.99775,0.0,0.33075]
[1778467400021,41.97,81179.95,0.0,-0.99775,0.0,0.3307]
[1778467404048,41.97,81186.58,0.0,-0.99773,0.0,0.3339]
[1778467409083,41.97,81185.4,0.0,-0.99773,0.0,0.33333]
[1778467414118,41.97,81187.94,0.0,-0.99773,0.0,0.3337]
[1778467416132,41.97,81188.28,0.0,-0.99773,0.0,0.33386]
[1778467421167,41.97,81188.52,0.0,-0.99773,0.0,0.33398]
[1778467426221,41.97,81190.2,0.0,-0.99772,0.0,0.3348]
[1778467431256,41.97,81192.59,0.0,-0.99771,0.0,0.33596]
[1778467433270,41.97,81186.86,0.0,-0.99773,0.0,0.33317]
[1778467434277,41.97,81186.75,0.0,-0.99773,0.0,0.33312]
[1778467439317,41.97,81186.07,0.0,-0.99774,0.0,0.33279]
[1778467444347,41.97,81190.99,0.0,-0.99772,0.0,0.33518]
[1778467449382,41.97,81191.34,0.0,-0.99772,0.0,0.33535]
[1778467451397,41.97,81196.86,0.0,-0.9977,0.0,0.33805]
[1778467452403,41.97,81214.28,0.0,-0.99763,0.0,0.34669]
[1778467453410,41.97,81215.83,0.0,-0.99763,0.0,0.34746]
[1778467458450,41.97,81217.92,0.0,-0.99762,0.0,0.34851]
[1778467459455,41.97,81210.01,0.0,-0.99765,0.0,0.34455]
[1778467461467,41.97,81211.21,0.0,-0.99764,0.0,0.34515]
[1778467463481,41.97,81204.95,0.0,-0.99767,0.0,0.34204]
[1778467468515,41.97,81199.48,0.0,-0.99769,0.0,0.33934]
[1778467469525,41.97,81199.77,0.0,-0.99769,0.0,0.33948]
[1778467474560,41.97,81196.09,0.0,-0.99771,0.0,0.3368]
[1778467479595,41.97,81192.91,0.0,-0.99772,0.0,0.33524]
[1778467484635,41.97,81196.29,0.0,-0.99771,0.0,0.33689]
[1778467487651,41.97,81181.73,0.0,-0.99776,0.0,0.32984]
[1778467488658,41.97,81182.14,0.0,-0.99776,0.0,0.33003]
[1778467493694,41.97,81186.35,0.0,-0.99774,0.0,0.33206]
[1778467498728,41.97,81188.75,0.0,-0.99773,0.0,0.33322]
[1778467501756,41.97,81191.09,0.0,-0.99772,0.0,0.33436]
[1778467506784,41.97,81187.19,0.0,-0.99774,0.0,0.33247]
[1778467511820,41.97,81190.09,0.0,-0.99773,0.0,0.33387]
[1778467516854,41.97,81191.42,0.0,-0.99772,0.0,0.33452]
[1778467520883,41.97,81197.03,0.0,-0.9977,0.0,0.33726]
[1778467526926,41.97,81198.66,0.0,-0.9977,0.0,0.33805]
[1778467529946,41.97,81209.89,0.0,-0.99766,0.0,0.3436]
[1778467530953,41.97,81213.2,0.0,-0.99764,0.0,0.34525]
[1778467531960,41.97,81220.14,0.0,-0.99762,0.0,0.34784]
[1778467532967,41.97,81220.43,0.0,-0.99762,0.0,0.34799]
[1778467538002,41.97,81216.38,0.0,-0.99764,0.0,0.34595]
[1778467543041,41.97,81217.93,0.0,-0.99763,0.0,0.34673]
[1778467546064,41.97,81228.92,0.0,-0.99759,0.0,0.35228]
[1778467547070,41.97,81228.75,0.0,-0.99759,0.0,0.35219]
[1778467548076,41.97,81230.33,0.0,-0.99758,0.0,0.353]
[1778467553111,41.97,81229.27,0.0,-0.99759,0.0,0.35246]
[1778467559153,41.97,81230.26,0.0,-0.99759,0.0,0.35296]
[1778467564188,41.97,81227.14,0.0,-0.9976,0.0,0.35138]
[1778467570230,41.97,81229.89,0.0,-0.99759,0.0,0.35277]
[1778467575265,41.97,81230.74,0.0,-0.99758,0.0,0.35321]
[1778467580300,41.97,81234.84,0.0,-0.99757,0.0,0.3553]
[1778467585336,41.97,81237.58,0.0,-0.99756,0.0,0.35671]
[1778467590370,41.97,81237.72,0.0,-0.99756,0.0,0.35678]
[1778467595406,41.97,81237.94,0.0,-0.99756,0.0,0.35598]
[1778467600442,41.97,81240.81,0.0,-0.99755,0.0,0.35746]
[1778467605477,41.97,81239.59,0.0,-0.99756,0.0,0.35683]
[1778467607498,41.97,81238.38,0.0,-0.99756,0.0,0.35621]
[1778467611519,41.97,81231.88,0.0,-0.99758,0.0,0.35288]
[1778467612526,41.97,81227.94,0.0,-0.9976,0.0,0.35088]
[1778467618568,41.97,81229.35,0.0,-0.99759,0.0,0.35159]
[1778467622596,41.97,81238.28,0.0,-0.99756,0.0,0.35615]
[1778467623603,41.97,81239.18,0.0,-0.99756,0.0,0.35662]
[1778467628638,41.97,81241.92,0.0,-0.99755,0.0,0.35803]
[1778467632670,41.97,81246.43,0.0,-0.99753,0.0,0.36036]
[1778467637707,41.97,81247.9,0.0,-0.99752,0.0,0.36112]
[1778467642739,41.97,81250.83,0.0,-0.99751,0.0,0.36265]
[1778467647775,41.97,81251.7,0.0,-0.99751,0.0,0.3631]
[1778467652810,41.97,81243.59,0.0,-0.99755,0.0,0.35797]
[1778467653816,41.97,81244.42,0.0,-0.99754,0.0,0.3584]
[1778467658851,41.97,81245.6,0.0,-0.99754,0.0,0.35901]
[1778467661873,41.97,81239.54,0.0,-0.99756,0.0,0.35589]
[1778467664895,41.97,81235.73,0.0,-0.99758,0.0,0.35394]
[1778467667915,41.97,81232.56,0.0,-0.99759,0.0,0.35232]
[1778467672950,41.97,81234.0,0.0,-0.99758,0.0,0.35305]
[1778467677986,41.97,81237.74,0.0,-0.99757,0.0,0.35496]
[1778467683020,41.97,81235.98,0.0,-0.99758,0.0,0.35406]
[1778467686044,41.97,81243.39,0.0,-0.99755,0.0,0.35787]
[1778467687051,41.97,81244.25,0.0,-0.99754,0.0,0.35831]
[1778467692085,41.97,81246.84,0.0,-0.99753,0.0,0.35965]
[1778467694099,41.97,81240.83,0.0,-0.99756,0.0,0.35655]
[1778467699138,41.97,81243.27,0.0,-0.99755,0.0,0.35781]
[1778467704169,41.97,81245.2,0.0,-0.99754,0.0,0.3588]
[1778467709205,41.97,81236.3,0.0,-0.99757,0.0,0.35423]
[1778467713156,41.97,81235.84,0.0,-0.99758,0.0,0.35308]
[1778467715251,41.97,81218.22,0.0,-0.99765,0.0,0.3442]
[1778467716258,41.97,81207.97,0.0,-0.99769,0.0,0.33912]
[1778467717265,41.97,81205.37,0.0,-0.9977,0.0,0.33784]
[1778467722301,41.97,81203.19,0.0,-0.9977,0.0,0.33677]
[1778467727335,41.97,81203.44,0.0,-0.9977,0.0,0.33689]
[1778467728341,41.97,81210.32,0.0,-0.99768,0.0,0.34028]
[1778467729349,41.97,81213.49,0.0,-0.99767,0.0,0.34185]
[1778467735391,41.97,81214.36,0.0,-0.99766,0.0,0.34228]
[1778467739418,41.97,81220.78,0.0,-0.99764,0.0,0.34548]
[1778467741433,41.97,81224.15,0.0,-0.99763,0.0,0.34717]
[1778467745465,41.97,81211.48,0.0,-0.99767,0.0,0.34085]
[1778467746471,41.97,81210.19,0.0,-0.99768,0.0,0.34021]
[1778467750500,41.97,81204.88,0.0,-0.9977,0.0,0.3376]
[1778467754527,41.97,81191.75,0.0,-0.99775,0.0,0.33121]
[1778467755535,41.97,81190.55,0.0,-0.99775,0.0,0.33063]
[1778467760570,41.97,81188.08,0.0,-0.99776,0.0,0.32945]
[1778467766613,41.97,81187.37,0.0,-0.99776,0.0,0.32911]
[1778467769635,41.97,81201.7,0.0,-0.99771,0.0,0.33604]
[1778467770649,41.97,81202.11,0.0,-0.99771,0.0,0.33624]
[1778467772656,41.97,81208.28,0.0,-0.99769,0.0,0.33839]
[1778467773664,41.97,81208.99,0.0,-0.99769,0.0,0.33874]
[1778467774671,41.97,81215.07,0.0,-0.99767,0.0,0.34174]
[1778467775677,41.97,81216.09,0.0,-0.99766,0.0,0.34225]
[1778467778698,41.97,81222.59,0.0,-0.99764,0.0,0.34549]
[1778467783732,41.97,81219.4,0.0,-0.99765,0.0,0.3439]
[1778467787762,41.97,81212.64,0.0,-0.99768,0.0,0.34054]
[1778467788768,41.97,81206.42,0.0,-0.9977,0.0,0.33748]
[1778467789775,41.97,81204.3,0.0,-0.99771,0.0,0.33644]
[1778467791789,41.97,81193.48,0.0,-0.99775,0.0,0.33118]
[1778467792800,41.97,81188.44,0.0,-0.99776,0.0,0.32876]
[1778467793803,41.97,81176.83,0.0,-0.9978,0.0,0.32324]
[1778467794811,41.97,81176.96,0.0,-0.9978,0.0,0.3233]
[1778467797831,41.97,81171.19,0.0,-0.99782,0.0,0.32058]
[1778467803873,41.97,81170.53,0.0,-0.99783,0.0,0.32027]
[1778467808912,41.97,81172.78,0.0,-0.99782,0.0,0.32133]
[1778467813957,41.97,81178.29,0.0,-0.9978,0.0,0.32393]
[1778467815966,41.97,81172.59,0.0,-0.99782,0.0,0.32124]
[1778467817979,41.97,81171.11,0.0,-0.99782,0.0,0.32054]
[1778467821002,41.97,81177.27,0.0,-0.9978,0.0,0.32344]
[1778467822021,41.97,81177.99,0.0,-0.9978,0.0,0.32378]
[1778467827051,41.97,81180.53,0.0,-0.99779,0.0,0.32499]
[1778467832089,41.97,81185.6,0.0,-0.99778,0.0,0.32654]
[1778467837123,41.97,81190.18,0.0,-0.99776,0.0,0.32873]
[1778467842159,41.97,81190.59,0.0,-0.99776,0.0,0.32893]
[1778467843165,41.97,81198.87,0.0,-0.99773,0.0,0.33292]
[1778467844173,41.97,81200.2,0.0,-0.99773,0.0,0.33357]
[1778467849207,41.97,81202.79,0.0,-0.99772,0.0,0.33483]
[1778467854242,41.97,81206.65,0.0,-0.9977,0.0,0.33671]
[1778467859277,41.97,81208.9,0.0,-0.99769,0.0,0.33782]
[1778467862300,41.97,81222.02,0.0,-0.99765,0.0,0.34431]
[1778467863310,41.97,81223.12,0.0,-0.99764,0.0,0.34486]
[1778467867334,41.97,81230.24,0.0,-0.99762,0.0,0.34844]
[1778467872371,41.97,81229.82,0.0,-0.99762,0.0,0.34822]
[1778467876396,41.97,81235.44,0.0,-0.9976,0.0,0.35107]
[1778467881431,41.97,81234.74,0.0,-0.9976,0.0,0.35071]
[1778467886468,41.97,81238.7,0.0,-0.99758,0.0,0.35273]
[1778467891502,41.97,81242.01,0.0,-0.99758,0.0,0.3535]
[1778467896537,41.97,81245.01,0.0,-0.99757,0.0,0.35504]
[1778467901573,41.97,81250.02,0.0,-0.99755,0.0,0.35762]
[1778467906607,41.97,81253.57,0.0,-0.99753,0.0,0.35945]
[1778467911642,41.97,81255.09,0.0,-0.99753,0.0,0.36024]
[1778467916677,41.97,81256.91,0.0,-0.99752,0.0,0.36119]
[1778467921715,41.97,81251.45,0.0,-0.99754,0.0,0.35836]
[1778467923726,41.97,81240.9,0.0,-0.99758,0.0,0.35294]
[1778467924735,41.97,81241.72,0.0,-0.99758,0.0,0.35336]
[1778467929768,41.97,81244.32,0.0,-0.99757,0.0,0.35469]
[1778467934803,41.97,81245.72,0.0,-0.99756,0.0,0.3554]
[1778467939838,41.97,81247.61,0.0,-0.99756,0.0,0.35638]
[1778467944873,41.97,81248.89,0.0,-0.99755,0.0,0.35703]
[1778467949908,41.97,81249.61,0.0,-0.99755,0.0,0.35741]
[1778467954942,41.97,81241.1,0.0,-0.99759,0.0,0.35213]
[1778467955950,41.97,81236.42,0.0,-0.9976,0.0,0.34976]
[1778467957964,41.97,81232.63,0.0,-0.99762,0.0,0.34784]
[1778467962998,41.97,81236.13,0.0,-0.99761,0.0,0.34961]
[1778467968034,41.97,81235.7,0.0,-0.99761,0.0,0.34939]
[1778467971055,41.97,81242.61,0.0,-0.99758,0.0,0.3529]
[1778467977098,41.97,81238.02,0.0,-0.9976,0.0,0.35057]
[1778467982147,41.97,81237.58,0.0,-0.9976,0.0,0.35034]
[1778467984158,41.97,81230.3,0.0,-0.99763,0.0,0.34667]
[1778467986172,41.97,81230.2,0.0,-0.99763,0.0,0.34662]
[1778467991205,41.97,81229.61,0.0,-0.99763,0.0,0.34632]
[1778467996241,41.97,81230.01,0.0,-0.99763,0.0,0.34652]
[1778468001276,41.97,81226.0,0.0,-0.99764,0.0,0.34451]
[1778468009333,41.97,81225.43,0.0,-0.99765,0.0,0.34423]
[1778468014368,41.97,81227.34,0.0,-0.99764,0.0,0.34429]
[1778468019402,41.97,81226.83,0.0,-0.99765,0.0,0.34404]
[1778468024437,41.97,81220.06,0.0,-0.99767,0.0,0.34067]
[1778468025448,41.97,81213.45,0.0,-0.9977,0.0,0.33741]
[1778468026452,41.97,81213.47,0.0,-0.9977,0.0,0.33742]
[1778468027459,41.97,81213.62,0.0,-0.9977,0.0,0.3375]
[1778468032494,41.97,81212.74,0.0,-0.9977,0.0,0.33707]
[1778468037529,41.97,81209.17,0.0,-0.99771,0.0,0.33532]
[1778468042564,41.97,81205.19,0.0,-0.99773,0.0,0.33338]
[1778468046594,41.97,81211.4,0.0,-0.9977,0.0,0.33641]
[1778468047599,41.97,81213.07,0.0,-0.9977,0.0,0.33723]
[1778468052635,41.97,81215.17,0.0,-0.99769,0.0,0.33826]
[1778468057670,41.97,81217.0,0.0,-0.99768,0.0,0.33916]
[1778468062705,41.97,81219.14,0.0,-0.99767,0.0,0.34022]
[1778468067740,41.97,81220.65,0.0,-0.99767,0.0,0.34096]
[1778468072774,41.97,81224.49,0.0,-0.99766,0.0,0.34198]
[1778468077809,41.97,81225.74,0.0,-0.99766,0.0,0.3426]
[1778468082847,41.97,81225.11,0.0,-0.99766,0.0,0.34229]
[1778468087883,41.97,81225.97,0.0,-0.99766,0.0,0.34272]
[1778468088889,41.97,81233.6,0.0,-0.99763,0.0,0.34653]
[1778468089896,41.97,81234.57,0.0,-0.99762,0.0,0.34702]
[1778468094931,41.97,81236.05,0.0,-0.99762,0.0,0.34776]
[1778468096944,41.97,81240.74,0.0,-0.9976,0.0,0.35013]
[1778468101980,41.97,81235.72,0.0,-0.99762,0.0,0.3476]
[1778468107014,41.97,81231.94,0.0,-0.99763,0.0,0.3457]
[1778468112053,41.97,81229.82,0.0,-0.99764,0.0,0.34464]
[1778468117087,41.97,81225.78,0.0,-0.99766,0.0,0.34262]
[1778468122123,41.97,81225.81,0.0,-0.99766,0.0,0.34264]
[1778468127159,41.97,81219.3,0.0,-0.99768,0.0,0.33941]
[1778468129173,41.97,81215.26,0.0,-0.9977,0.0,0.33742]
[1778468134208,41.97,81218.9,0.0,-0.99769,0.0,0.33833]
[1778468139245,41.97,81221.14,0.0,-0.99768,0.0,0.33944]
[1778468141259,41.97,81213.9,0.0,-0.99771,0.0,0.33588]
[1778468143273,41.97,81211.72,0.0,-0.99771,0.0,0.33481]
[1778468148308,41.97,81214.25,0.0,-0.9977,0.0,0.33605]
[1778468153343,41.97,81214.62,0.0,-0.9977,0.0,0.33623]
[1778468158380,41.97,81214.84,0.0,-0.9977,0.0,0.33634]
[1778468166409,41.97,81217.43,0.0,-0.99769,0.0,0.33761]
[1778468171472,41.97,81218.89,0.0,-0.99769,0.0,0.33833]
[1778468176506,41.97,81218.63,0.0,-0.99769,0.0,0.3382]
[1778468181541,41.97,81218.42,0.0,-0.99769,0.0,0.3381]
[1778468186548,41.97,81218.56,0.0,-0.99769,0.0,0.33817]
[1778468191615,41.97,81219.32,0.0,-0.99769,0.0,0.33766]
[1778468196618,41.97,81218.65,0.0,-0.99769,0.0,0.33733]
[1778468201684,41.97,81215.51,0.0,-0.99771,0.0,0.33579]
[1778468206689,41.97,81213.32,0.0,-0.99771,0.0,0.33472]
[1778468211757,41.97,81208.22,0.0,-0.99773,0.0,0.33224]
[1778468216790,41.97,81210.47,0.0,-0.99772,0.0,0.33333]
[1778468221824,41.97,81209.79,0.0,-0.99773,0.0,0.333]
[1778468225852,41.97,81202.33,0.0,-0.99775,0.0,0.3294]
[1778468229881,41.97,81197.22,0.0,-0.99777,0.0,0.32695]
[1778468233909,41.97,81190.27,0.0,-0.9978,0.0,0.32364]
[1778468236930,41.97,81185.53,0.0,-0.99781,0.0,0.3214]
[1778468241965,41.97,81180.62,0.0,-0.99783,0.0,0.3191]
[1778468243979,41.97,81185.69,0.0,-0.99781,0.0,0.32148]
[1778468249013,41.97,81185.44,0.0,-0.99781,0.0,0.32136]
[1778468254049,41.97,81188.76,0.0,-0.99781,0.0,0.32208]
[1778468255056,41.97,81196.16,0.0,-0.99778,0.0,0.32558]
[1778468256062,41.97,81195.8,0.0,-0.99778,0.0,0.32541]
[1778468261098,41.97,81195.08,0.0,-0.99779,0.0,0.32507]
[1778468264120,41.97,81200.89,0.0,-0.99776,0.0,0.32784]
[1778468269154,41.97,81198.01,0.0,-0.99778,0.0,0.32647]
[1778468274189,41.97,81203.48,0.0,-0.99776,0.0,0.32909]
[1778468279224,41.97,81205.95,0.0,-0.99775,0.0,0.33028]
[1778468284267,41.97,81207.08,0.0,-0.99774,0.0,0.33082]
[1778468289295,41.97,81208.26,0.0,-0.99774,0.0,0.33139]
[1778468294330,41.97,81211.19,0.0,-0.99773,0.0,0.33281]
[1778468299365,41.97,81213.18,0.0,-0.99772,0.0,0.33378]
[1778468305406,41.97,81215.03,0.0,-0.99771,0.0,0.33468]
[1778468310441,41.97,81218.18,0.0,-0.9977,0.0,0.33622]
[1778468315477,41.97,81219.97,0.0,-0.9977,0.0,0.33622]
[1778468320512,41.97,81220.19,0.0,-0.9977,0.0,0.33633]
[1778468325547,41.97,81215.94,0.0,-0.99772,0.0,0.33425]
[1778468330582,41.97,81215.82,0.0,-0.99772,0.0,0.33419]
[1778468334610,41.97,81209.86,0.0,-0.99774,0.0,0.3313]
[1778468335617,41.97,81208.81,0.0,-0.99774,0.0,0.33079]
[1778468337631,41.97,81202.5,0.0,-0.99776,0.0,0.32775]
[1778468339645,41.97,81198.45,0.0,-0.99778,0.0,0.32582]
[1778468343678,41.97,81191.97,0.0,-0.9978,0.0,0.32274]
[1778468347678,41.97,81186.43,0.0,-0.99782,0.0,0.32013]
[1778468350722,41.97,81180.29,0.0,-0.99784,0.0,0.31726]
[1778468355763,41.97,81180.72,0.0,-0.99784,0.0,0.31746]
[1778468360801,41.97,81177.52,0.0,-0.99785,0.0,0.31598]
[1778468365833,41.97,81175.98,0.0,-0.99786,0.0,0.31526]
[1778468370868,41.97,81171.98,0.0,-0.99787,0.0,0.31341]
[1778468372882,41.97,81164.48,0.0,-0.9979,0.0,0.30915]
[1778468373889,41.97,81160.13,0.0,-0.99792,0.0,0.30717]
[1778468377916,41.97,81155.41,0.0,-0.99793,0.0,0.30504]
[1778468382953,41.97,81154.78,0.0,-0.99794,0.0,0.30476]
[1778468387960,41.97,81155.98,0.0,-0.99793,0.0,0.3053]
[1778468393023,41.97,81159.8,0.0,-0.99792,0.0,0.30703]
[1778468398059,41.97,81162.7,0.0,-0.99791,0.0,0.30834]
[1778468403094,41.97,81160.29,0.0,-0.99792,0.0,0.30725]
[1778468405110,41.97,81168.6,0.0,-0.99789,0.0,0.31103]
[1778468407124,41.97,81174.3,0.0,-0.99787,0.0,0.31365]
[1778468409140,41.97,81175.96,0.0,-0.99786,0.0,0.31442]
[1778468410145,41.97,81166.79,0.0,-0.99789,0.0,0.3102]
[1778468411152,41.97,81162.39,0.0,-0.99791,0.0,0.3082]
[1778468416191,41.97,81166.07,0.0,-0.9979,0.0,0.30988]
[1778468421226,41.97,81166.63,0.0,-0.9979,0.0,0.31013]
[1778468426263,41.97,81162.7,0.0,-0.99791,0.0,0.30834]
[1778468428277,41.97,81156.87,0.0,-0.99793,0.0,0.3057]
[1778468431301,41.97,81152.89,0.0,-0.99795,0.0,0.3031]
[1778468436333,41.97,81154.93,0.0,-0.99794,0.0,0.30401]
[1778468441369,41.97,81157.02,0.0,-0.99793,0.0,0.30495]
[1778468446401,41.97,81153.83,0.0,-0.99794,0.0,0.30352]
[1778468451437,41.97,81152.48,0.0,-0.99795,0.0,0.30292]
[1778468456472,41.97,81146.02,0.0,-0.99797,0.0,0.30004]
[1778468461508,41.97,81143.95,0.0,-0.99798,0.0,0.29912]
[1778468466546,41.97,81141.75,0.0,-0.99798,0.0,0.29815]
[1778468471582,41.97,81144.89,0.0,-0.99797,0.0,0.29954]
[1778468474599,41.97,81137.02,0.0,-0.998,0.0,0.29607]
[1778468475607,41.97,81129.83,0.0,-0.99802,0.0,0.29293]
[1778468476617,41.97,81126.5,0.0,-0.99803,0.0,0.29148]
[1778468481650,41.97,81127.98,0.0,-0.99803,0.0,0.29212]
[1778468483664,41.97,81107.74,0.0,-0.99809,0.0,0.28346]
[1778468484670,41.97,81105.99,0.0,-0.9981,0.0,0.28272]
[1778468486686,41.97,81097.62,0.0,-0.99812,0.0,0.27922]
[1778468487693,41.97,81094.71,0.0,-0.99813,0.0,0.27801]
[1778468488699,41.97,81099.73,0.0,-0.99812,0.0,0.2801]
[1778468489706,41.97,81099.79,0.0,-0.99812,0.0,0.28012]
[1778468492728,41.97,81093.67,0.0,-0.99814,0.0,0.27682]
[1778468495748,41.97,81093.27,0.0,-0.99814,0.0,0.27665]
[1778468500784,41.97,81110.26,0.0,-0.99809,0.0,0.28376]
[1778468501790,41.97,81110.71,0.0,-0.99809,0.0,0.28395]
[1778468504812,41.97,81105.69,0.0,-0.9981,0.0,0.28183]
[1778468509845,41.97,81107.48,0.0,-0.9981,0.0,0.28258]
[1778468514881,41.97,81108.69,0.0,-0.99809,0.0,0.2831]
[1778468517902,41.97,81115.16,0.0,-0.99807,0.0,0.28584]
[1778468521939,41.97,81115.29,0.0,-0.99807,0.0,0.28589]
[1778468523950,41.97,81103.4,0.0,-0.99811,0.0,0.28087]
[1778468524957,41.97,81102.91,0.0,-0.99811,0.0,0.28067]
[1778468529996,41.97,81097.85,0.0,-0.99813,0.0,0.27855]
[1778468535027,41.97,81094.58,0.0,-0.99814,0.0,0.2772]
[1778468539023,41.97,81085.41,0.0,-0.99816,0.0,0.27342]
[1778468540062,41.97,81082.16,0.0,-0.99817,0.0,0.27209]
[1778468542076,41.97,81088.05,0.0,-0.99816,0.0,0.2745]
[1778468545100,41.97,81092.45,0.0,-0.99814,0.0,0.27632]
[1778468548117,41.97,81096.02,0.0,-0.99813,0.0,0.27779]
[1778468553153,41.97,81096.92,0.0,-0.99813,0.0,0.27741]
[1778468558188,41.97,81097.92,0.0,-0.99813,0.0,0.27782]
[1778468563223,41.97,81095.83,0.0,-0.99814,0.0,0.27696]
[1778468568258,41.97,81097.15,0.0,-0.99813,0.0,0.2775]
[1778468573293,41.97,81099.26,0.0,-0.99813,0.0,0.27838]
[1778468578350,41.97,81099.68,0.0,-0.99813,0.0,0.27856]
[1778468580364,41.97,81106.66,0.0,-0.99811,0.0,0.28147]
[1778468581371,41.97,81118.15,0.0,-0.99807,0.0,0.28633]
[1778468582378,41.97,81117.18,0.0,-0.99807,0.0,0.28592]
[1778468585399,41.97,81122.6,0.0,-0.99806,0.0,0.28824]
[1778468586405,41.97,81127.76,0.0,-0.99804,0.0,0.29046]
[1778468589426,41.97,81130.13,0.0,-0.99803,0.0,0.29148]
[1778468593454,41.97,81135.72,0.0,-0.99801,0.0,0.29391]
[1778468598491,41.97,81135.33,0.0,-0.99801,0.0,0.29374]
[1778468600523,41.97,81120.07,0.0,-0.99806,0.0,0.28715]
[1778468601532,41.97,81120.07,0.0,-0.99806,0.0,0.28715]
[1778468602537,41.97,81117.88,0.0,-0.99807,0.0,0.28622]
[1778468607572,41.97,81119.75,0.0,-0.99806,0.0,0.28702]
[1778468611600,41.97,81127.19,0.0,-0.99805,0.0,0.28943]
[1778468616634,41.97,81124.79,0.0,-0.99805,0.0,0.2884]
[1778468621670,41.97,81123.56,0.0,-0.99806,0.0,0.28787]
[1778468623684,41.97,81118.11,0.0,-0.99807,0.0,0.28554]
[1778468628719,41.97,81119.12,0.0,-0.99807,0.0,0.28597]
[1778468634763,41.97,81121.14,0.0,-0.99807,0.0,0.28683]
[1778468636777,41.97,81111.38,0.0,-0.9981,0.0,0.28269]
[1778468637784,41.97,81112.35,0.0,-0.99809,0.0,0.2831]
[1778468642819,41.97,81118.78,0.0,-0.99807,0.0,0.28583]
[1778468644833,41.97,81126.49,0.0,-0.99805,0.0,0.28913]
[1778468646846,41.97,81128.77,0.0,-0.99804,0.0,0.29011]
[1778468649869,41.97,81134.54,0.0,-0.99802,0.0,0.2926]
[1778468654904,41.97,81138.2,0.0,-0.99801,0.0,0.2942]
[1778468656917,41.97,81145.9,0.0,-0.99799,0.0,0.29758]
[1778468657926,41.97,81149.86,0.0,-0.99797,0.0,0.29933]
[1778468659938,41.97,81143.0,0.0,-0.998,0.0,0.2963]
[1778468660948,41.97,81137.81,0.0,-0.99801,0.0,0.29403]
[1778468661971,41.97,81135.43,0.0,-0.99802,0.0,0.29299]
[1778468663967,41.97,81128.35,0.0,-0.99804,0.0,0.28993]
[1778468669002,41.97,81126.03,0.0,-0.99805,0.0,0.28893]
[1778468670009,41.97,81117.61,0.0,-0.99808,0.0,0.28533]
[1778468671017,41.97,81115.02,0.0,-0.99809,0.0,0.28346]
[1778468673035,41.97,81110.37,0.0,-0.9981,0.0,0.2815]
[1778468678066,41.97,81109.57,0.0,-0.99811,0.0,0.28116]
[1778468683101,41.97,81108.48,0.0,-0.99811,0.0,0.28071]
[1778468688140,41.97,81105.49,0.0,-0.99812,0.0,0.27946]
[1778468689144,41.97,81095.23,0.0,-0.99815,0.0,0.2752]
[1778468691159,41.97,81093.36,0.0,-0.99816,0.0,0.27443]
[1778468693173,41.97,81099.42,0.0,-0.99814,0.0,0.27693]
[1778468694180,41.97,81099.01,0.0,-0.99814,0.0,0.27676]
[1778468700164,41.97,81099.72,0.0,-0.99814,0.0,0.27706]
[1778468705256,41.97,81099.47,0.0,-0.99814,0.0,0.27695]
[1778468710294,41.97,81101.45,0.0,-0.99813,0.0,0.27777]
[1778468713317,41.97,81106.61,0.0,-0.99812,0.0,0.27992]
[1778468714320,41.97,81107.34,0.0,-0.99811,0.0,0.28023]
[1778468719355,41.97,81105.38,0.0,-0.99812,0.0,0.27941]
[1778468724390,41.97,81106.91,0.0,-0.99811,0.0,0.28005]
[1778468729425,41.97,81108.75,0.0,-0.99811,0.0,0.28082]
[1778468734460,41.97,81104.03,0.0,-0.99813,0.0,0.27809]
[1778468739495,41.97,81102.86,0.0,-0.99813,0.0,0.2776]
[1778468741508,41.97,81090.67,0.0,-0.99817,0.0,0.27258]
[1778468742516,41.97,81080.98,0.0,-0.9982,0.0,0.26865]
[1778468743522,41.97,81080.82,0.0,-0.9982,0.0,0.26858]
[1778468745540,41.97,81067.0,0.0,-0.99824,0.0,0.26306]
[1778468746548,41.97,81062.24,0.0,-0.99825,0.0,0.26118]
[1778468751582,41.97,81059.62,0.0,-0.99826,0.0,0.26015]
[1778468756616,41.97,81057.76,0.0,-0.99826,0.0,0.25942]
[1778468757623,41.97,81058.41,0.0,-0.99826,0.0,0.25968]
[1778468760645,41.97,81070.18,0.0,-0.99823,0.0,0.26432]
[1778468762677,41.97,81075.21,0.0,-0.99821,0.0,0.26633]
[1778468768723,41.97,81079.53,0.0,-0.9982,0.0,0.26806]
[1778468769728,41.97,81084.5,0.0,-0.99819,0.0,0.27007]
[1778468774764,41.97,81090.97,0.0,-0.99817,0.0,0.2727]
[1778468775775,41.97,81103.74,0.0,-0.99813,0.0,0.27797]
[1778468780807,41.97,81117.79,0.0,-0.99809,0.0,0.28386]
[1778468782821,41.97,81124.37,0.0,-0.99807,0.0,0.28666]
[1778468783829,41.97,81126.21,0.0,-0.99806,0.0,0.28744]
[1778468786853,41.97,81058.78,0.0,-0.99826,0.0,0.25982]
[1778468787859,41.97,81060.43,0.0,-0.99826,0.0,0.26047]
[1778468792899,41.97,81053.53,0.0,-0.99828,0.0,0.25706]
[1778468797929,41.97,81051.62,0.0,-0.99829,0.0,0.25632]
[1778468802964,41.97,81050.77,0.0,-0.99829,0.0,0.25599]
[1778468807999,41.97,81056.98,0.0,-0.99827,0.0,0.2584]
[1778468811020,41.97,81050.71,0.0,-0.99829,0.0,0.25596]
[1778468816055,41.97,81049.38,0.0,-0.99829,0.0,0.25545]
[1778468820087,41.97,81044.08,0.0,-0.99831,0.0,0.25341]
[1778468824114,41.97,81047.87,0.0,-0.9983,0.0,0.25487]
[1778468827134,41.97,81041.84,0.0,-0.99831,0.0,0.25255]
[1778468832171,41.97,81040.0,0.0,-0.99832,0.0,0.25185]
[1778468833176,41.97,81050.14,0.0,-0.99829,0.0,0.25574]
[1778468838211,41.97,81044.85,0.0,-0.99831,0.0,0.25371]
[1778468840227,41.97,81036.55,0.0,-0.99833,0.0,0.25054]
[1778468845260,41.97,81031.71,0.0,-0.99834,0.0,0.24871]
[1778468850299,41.97,81034.64,0.0,-0.99833,0.0,0.24981]
[1778468855330,41.97,81031.53,0.0,-0.99835,0.0,0.24794]
[1778468860366,41.97,81031.78,0.0,-0.99835,0.0,0.24804]
[1778468862379,41.97,81026.2,0.0,-0.99836,0.0,0.24595]
[1778468867414,41.97,81030.8,0.0,-0.99835,0.0,0.24767]
[1778468871384,41.97,81011.18,0.0,-0.9984,0.0,0.24039]
[1778468872452,41.97,81010.81,0.0,-0.9984,0.0,0.24026]
[1778468877508,41.97,81006.2,0.0,-0.99842,0.0,0.23857]
[1778468878514,41.97,80990.04,0.0,-0.99846,0.0,0.23276]
[1778468879519,41.97,80985.79,0.0,-0.99847,0.0,0.23125]
[1778468884557,41.97,80988.4,0.0,-0.99846,0.0,0.23218]
[1778468887574,41.97,80983.26,0.0,-0.99847,0.0,0.23036]
[1778468889590,41.97,80976.67,0.0,-0.99849,0.0,0.22805]
[1778468893615,41.97,80977.44,0.0,-0.99849,0.0,0.22832]
[1778468894623,41.97,80982.89,0.0,-0.99848,0.0,0.23023]
[1778468895631,41.97,80990.5,0.0,-0.99846,0.0,0.23293]
[1778468896637,41.97,80994.76,0.0,-0.99845,0.0,0.23445]
[1778468900667,41.97,81002.82,0.0,-0.99842,0.0,0.23735]
[1778468902679,41.97,81003.94,0.0,-0.99842,0.0,0.23775]
[1778468905702,41.97,81011.08,0.0,-0.9984,0.0,0.24036]
[1778468910734,41.97,81004.92,0.0,-0.99842,0.0,0.23811]
[1778468912748,41.97,81002.16,0.0,-0.99843,0.0,0.23644]
[1778468915770,41.97,80996.7,0.0,-0.99844,0.0,0.23448]
[1778468917784,41.97,80995.83,0.0,-0.99845,0.0,0.23417]
[1778468921812,41.97,81001.12,0.0,-0.99843,0.0,0.23607]
[1778468923826,41.97,81005.94,0.0,-0.99842,0.0,0.23781]
[1778468928867,41.97,81008.05,0.0,-0.99841,0.0,0.23857]
[1778468929870,41.97,81013.19,0.0,-0.9984,0.0,0.24045]
[1778468930875,41.97,81008.68,0.0,-0.99841,0.0,0.2388]
[1778468931883,41.97,81003.38,0.0,-0.99843,0.0,0.23688]
[1778468932889,41.97,81004.93,0.0,-0.99842,0.0,0.23744]
[1778468936916,41.97,81010.91,0.0,-0.99841,0.0,0.23962]
[1778468939938,41.97,81013.16,0.0,-0.9984,0.0,0.24044]
[1778468941952,41.97,80995.59,0.0,-0.99845,0.0,0.23408]
[1778468942959,41.97,80981.52,0.0,-0.99848,0.0,0.22909]
[1778468943966,41.97,80980.22,0.0,-0.99849,0.0,0.22864]
[1778468949004,41.97,80978.96,0.0,-0.99849,0.0,0.2282]
[1778468950027,41.97,80985.48,0.0,-0.99847,0.0,0.23049]
[1778468951043,41.97,80988.1,0.0,-0.99847,0.0,0.23141]
[1778468953075,41.97,80992.57,0.0,-0.99846,0.0,0.233]
[1778468954062,41.97,81004.15,0.0,-0.99843,0.0,0.23716]
[1778468955071,41.97,81012.01,0.0,-0.9984,0.0,0.24002]
[1778468956082,41.97,81013.12,0.0,-0.9984,0.0,0.24042]
[1778468962118,41.97,81010.37,0.0,-0.99841,0.0,0.23942]
[1778468966146,41.97,81017.56,0.0,-0.99839,0.0,0.24206]
[1778468971181,41.97,81013.49,0.0,-0.9984,0.0,0.23988]
[1778468972187,41.97,81004.17,0.0,-0.99843,0.0,0.2365]
[1778468977222,41.97,80999.77,0.0,-0.99844,0.0,0.23491]
[1778468982260,41.97,81000.03,0.0,-0.99844,0.0,0.23501]
[1778468987297,41.97,81008.45,0.0,-0.99842,0.0,0.23805]
[1778468990317,41.97,81013.22,0.0,-0.99841,0.0,0.23978]
[1778468995352,41.97,81012.81,0.0,-0.99841,0.0,0.23963]
[1778469001395,41.97,81014.85,0.0,-0.9984,0.0,0.24038]
[1778469006430,41.97,81013.84,0.0,-0.9984,0.0,0.24001]
[1778469011465,41.97,81014.89,0.0,-0.9984,0.0,0.24039]
[1778469016500,41.97,81015.93,0.0,-0.9984,0.0,0.24078]
[1778469021537,41.97,81016.61,0.0,-0.9984,0.0,0.24103]
[1778469026573,41.97,81018.21,0.0,-0.99839,0.0,0.24161]
[1778469032584,41.97,81018.67,0.0,-0.9984,0.0,0.2411]
[1778469037648,41.97,81017.33,0.0,-0.9984,0.0,0.24061]
[1778469042687,41.97,81017.84,0.0,-0.9984,0.0,0.2408]
[1778469047723,41.97,81013.04,0.0,-0.99841,0.0,0.23904]
[1778469052752,41.97,81013.64,0.0,-0.99841,0.0,0.23926]
[1778469055773,41.97,81001.0,0.0,-0.99844,0.0,0.23469]
[1778469056780,41.97,81002.56,0.0,-0.99844,0.0,0.23525]
[1778469058793,41.97,80994.5,0.0,-0.99846,0.0,0.23237]
[1778469059800,41.97,80989.52,0.0,-0.99847,0.0,0.2306]
[1778469061815,41.97,80984.47,0.0,-0.99848,0.0,0.22882]
[1778469066853,41.97,80984.88,0.0,-0.99848,0.0,0.22897]
[1778469071886,41.97,80983.6,0.0,-0.99849,0.0,0.22852]
[1778469076922,41.97,80983.08,0.0,-0.99849,0.0,0.22834]
[1778469081956,41.97,80982.28,0.0,-0.99849,0.0,0.22806]
[1778469086996,41.97,80984.79,0.0,-0.99848,0.0,0.22894]
[1778469090018,41.97,80988.51,0.0,-0.99847,0.0,0.23025]
[1778469095052,41.97,80986.45,0.0,-0.99848,0.0,0.22887]
[1778469100089,41.97,80981.71,0.0,-0.9985,0.0,0.22721]
[1778469105126,41.97,80980.25,0.0,-0.9985,0.0,0.2267]
[1778469110157,41.97,80977.06,0.0,-0.99851,0.0,0.22559]
[1778469115194,41.97,80976.81,0.0,-0.99851,0.0,0.22551]
[1778469119222,41.97,80968.4,0.0,-0.99853,0.0,0.22261]
[1778469120227,41.97,80961.0,0.0,-0.99855,0.0,0.22009]
[1778469121234,41.97,80960.0,0.0,-0.99855,0.0,0.21975]
[1778469126271,41.97,80945.07,0.0,-0.99858,0.0,0.21474]
[1778469127281,41.97,80939.48,0.0,-0.9986,0.0,0.2129]
[1778469130297,41.97,80924.5,0.0,-0.99863,0.0,0.20801]
[1778469131310,41.97,80919.8,0.0,-0.99864,0.0,0.2065]
[1778469132313,41.97,80919.57,0.0,-0.99864,0.0,0.20643]
[1778469137376,41.97,80906.52,0.0,-0.99867,0.0,0.20228]
[1778469139361,41.97,80904.29,0.0,-0.99868,0.0,0.20158]
[1778469142383,41.97,80899.21,0.0,-0.99869,0.0,0.19999]
[1778469143397,41.97,80892.37,0.0,-0.99871,0.0,0.19787]
[1778469145407,41.97,80895.11,0.0,-0.9987,0.0,0.19872]
[1778469146411,41.97,80902.1,0.0,-0.99868,0.0,0.2009]
[1778469147418,41.97,80903.19,0.0,-0.99868,0.0,0.20124]
[1778469148425,41.97,80908.28,0.0,-0.99867,0.0,0.20284]
[1778469149431,41.97,80916.28,0.0,-0.99865,0.0,0.20538]
[1778469150439,41.97,80918.06,0.0,-0.99865,0.0,0.20594]
[1778469153468,41.97,80910.06,0.0,-0.99867,0.0,0.20281]
[1778469155475,41.97,80907.93,0.0,-0.99867,0.0,0.20214]
[1778469157489,41.97,80904.13,0.0,-0.99868,0.0,0.20094]
[1778469162523,41.97,80903.82,0.0,-0.99868,0.0,0.20085]
[1778469167558,41.97,80894.67,0.0,-0.9987,0.0,0.198]
[1778469169589,41.97,80859.29,0.0,-0.99878,0.0,0.18734]
[1778469170591,41.97,80828.09,0.0,-0.99884,0.0,0.17835]
[1778469171595,41.97,80823.23,0.0,-0.99885,0.0,0.17699]
[1778469173636,41.97,80786.24,0.0,-0.99892,0.0,0.16691]
[1778469174615,41.97,80785.97,0.0,-0.99892,0.0,0.16683]
[1778469178644,41.97,80793.33,0.0,-0.99891,0.0,0.1688]
[1778469179650,41.97,80784.23,0.0,-0.99893,0.0,0.16637]
[1778469181677,41.97,80769.36,0.0,-0.99895,0.0,0.16248]
[1778469183714,41.97,80754.4,0.0,-0.99898,0.0,0.15864]
[1778469184698,41.97,80740.69,0.0,-0.999,0.0,0.15519]
[1778469187719,41.97,80736.87,0.0,-0.99901,0.0,0.15424]
[1778469189734,41.97,80745.71,0.0,-0.999,0.0,0.15645]
[1778469191748,41.97,80742.03,0.0,-0.999,0.0,0.15553]
[1778469193765,41.97,80731.93,0.0,-0.99902,0.0,0.15303]
[1778469194772,41.97,80746.87,0.0,-0.99899,0.0,0.15674]
[1778469195781,41.97,80755.58,0.0,-0.99898,0.0,0.15894]
[1778469196786,41.97,80772.14,0.0,-0.99895,0.0,0.1632]
[1778469198803,41.97,80765.66,0.0,-0.99896,0.0,0.16152]
[1778469200817,41.97,80771.46,0.0,-0.99895,0.0,0.16302]
[1778469201824,41.97,80766.06,0.0,-0.99896,0.0,0.16162]
[1778469202845,41.97,80760.18,0.0,-0.99897,0.0,0.16011]
[1778469203851,41.97,80710.95,0.0,-0.99905,0.0,0.14794]
[1778469204850,41.97,80710.51,0.0,-0.99906,0.0,0.14784]
[1778469205859,41.97,80691.7,0.0,-0.99909,0.0,0.14342]
[1778469206868,41.97,80688.05,0.0,-0.99909,0.0,0.14257]
[1778469207879,41.97,80707.91,0.0,-0.99906,0.0,0.14722]
[1778469208882,41.97,80710.4,0.0,-0.99906,0.0,0.14781]
[1778469210896,41.97,80704.88,0.0,-0.99906,0.0,0.1465]
[1778469212911,41.97,80714.59,0.0,-0.99905,0.0,0.14835]
[1778469213925,41.97,80720.26,0.0,-0.99904,0.0,0.14972]
[1778469215931,41.97,80718.4,0.0,-0.99905,0.0,0.14927]
[1778469217949,41.97,80725.15,0.0,-0.99903,0.0,0.1509]
[1778469218952,41.97,80728.26,0.0,-0.99903,0.0,0.15166]
[1778469219960,41.97,80736.63,0.0,-0.99901,0.0,0.15371]
[1778469220967,41.97,80744.8,0.0,-0.999,0.0,0.15574]
[1778469221974,41.97,80745.45,0.0,-0.999,0.0,0.1559]
[1778469222981,41.97,80751.02,0.0,-0.99899,0.0,0.1573]
[1778469223990,41.97,80757.52,0.0,-0.99898,0.0,0.15895]
[1778469224994,41.97,80765.42,0.0,-0.99896,0.0,0.16097]
[1778469227016,41.97,80760.98,0.0,-0.99897,0.0,0.15983]
[1778469228039,41.97,80744.44,0.0,-0.999,0.0,0.15565]
[1778469229035,41.97,80747.08,0.0,-0.999,0.0,0.15631]
[1778469230046,41.97,80752.76,0.0,-0.99899,0.0,0.15774]
[1778469231051,41.97,80761.11,0.0,-0.99897,0.0,0.15986]
[1778469232057,41.97,80764.4,0.0,-0.99897,0.0,0.1607]
[1778469237097,41.97,80767.64,0.0,-0.99896,0.0,0.16154]
[1778469238101,41.97,80739.34,0.0,-0.99901,0.0,0.15438]
[1778469239108,41.97,80727.59,0.0,-0.99903,0.0,0.15149]
[1778469240115,41.97,80714.36,0.0,-0.99905,0.0,0.1483]
[1778469241122,41.97,80707.13,0.0,-0.99906,0.0,0.14658]
[1778469242129,41.97,80708.71,0.0,-0.99906,0.0,0.14695]
[1778469244304,41.97,80693.26,0.0,-0.99909,0.0,0.14333]
[1778469245204,41.97,80667.77,0.0,-0.99913,0.0,0.13752]
[1778469246214,41.97,80641.17,0.0,-0.99917,0.0,0.13169]
[1778469247192,41.97,80658.68,0.0,-0.99914,0.0,0.13551]
[1778469248191,41.97,80663.99,0.0,-0.99913,0.0,0.13668]
[1778469249205,41.97,80657.33,0.0,-0.99914,0.0,0.13521]
[1778469250205,41.97,80658.97,0.0,-0.99914,0.0,0.13557]
[1778469252219,41.97,80643.29,0.0,-0.99916,0.0,0.13215]
[1778469253226,41.97,80635.36,0.0,-0.99917,0.0,0.13045]
[1778469254236,41.97,80636.83,0.0,-0.99917,0.0,0.13076]
[1778469255241,41.97,80636.83,0.0,-0.99917,0.0,0.13076]
[1778469256247,41.97,80641.64,0.0,-0.99917,0.0,0.13179]
[1778469257254,41.97,80636.07,0.0,-0.99917,0.0,0.1306]
[1778469258260,41.97,80629.38,0.0,-0.99918,0.0,0.12918]
[1778469259269,41.97,80628.92,0.0,-0.99918,0.0,0.12908]
[1778469262289,41.97,80623.73,0.0,-0.99919,0.0,0.12799]
[1778469264334,41.97,80643.2,0.0,-0.99916,0.0,0.13213]
[1778469265309,41.97,80644.57,0.0,-0.99916,0.0,0.13242]
[1778469266318,41.97,80671.35,0.0,-0.99912,0.0,0.13833]
[1778469267327,41.97,80681.91,0.0,-0.9991,0.0,0.14072]
[1778469269338,41.97,80687.23,0.0,-0.9991,0.0,0.14194]
[1778469270345,41.97,80694.17,0.0,-0.99908,0.0,0.14354]
[1778469271352,41.97,80705.16,0.0,-0.99907,0.0,0.14566]
[1778469273365,41.97,80711.59,0.0,-0.99906,0.0,0.14718]
[1778469274406,41.97,80718.03,0.0,-0.99905,0.0,0.14872]
[1778469275381,41.97,80718.38,0.0,-0.99905,0.0,0.1488]
[1778469280415,41.97,80715.98,0.0,-0.99905,0.0,0.14823]
[1778469282432,41.97,80707.75,0.0,-0.99907,0.0,0.14627]
[1778469284476,41.97,80698.03,0.0,-0.99908,0.0,0.14399]
[1778469289478,41.97,80696.35,0.0,-0.99908,0.0,0.1436]
[1778469292513,41.97,80690.71,0.0,-0.99909,0.0,0.14229]
[1778469293540,41.97,80679.53,0.0,-0.99911,0.0,0.13974]
[1778469294560,41.97,80597.35,0.0,-0.99923,0.0,0.12217]
[1778469295530,41.97,80597.35,0.0,-0.99923,0.0,0.12217]
[1778469296537,41.97,80596.26,0.0,-0.99923,0.0,0.12195]
[1778469298551,41.97,80602.38,0.0,-0.99922,0.0,0.12318]
[1778469300565,41.97,80598.78,0.0,-0.99923,0.0,0.12246]
[1778469303594,41.97,80590.29,0.0,-0.99924,0.0,0.12075]
[1778469304622,41.97,80557.22,0.0,-0.99928,0.0,0.11433]
[1778469305613,41.97,80557.36,0.0,-0.99928,0.0,0.11435]
[1778469306621,41.97,80578.0,0.0,-0.99926,0.0,0.11833]
[1778469307628,41.97,80587.87,0.0,-0.99924,0.0,0.12027]
[1778469308634,41.97,80590.09,0.0,-0.99924,0.0,0.12071]
[1778469309641,41.97,80583.38,0.0,-0.99925,0.0,0.11939]
[1778469310652,41.97,80581.19,0.0,-0.99925,0.0,0.11895]
[1778469312662,41.97,80591.5,0.0,-0.99924,0.0,0.121]
[1778469313668,41.97,80592.53,0.0,-0.99924,0.0,0.1212]
[1778469314703,41.97,80611.63,0.0,-0.99921,0.0,0.12507]
[1778469316690,41.97,80617.27,0.0,-0.9992,0.0,0.12623]
[1778469317698,41.97,80617.52,0.0,-0.9992,0.0,0.12629]
[1778469318704,41.97,80622.56,0.0,-0.9992,0.0,0.12733]
[1778469319712,41.97,80624.75,0.0,-0.99919,0.0,0.12779]
[1778469320719,41.97,80630.13,0.0,-0.99918,0.0,0.12892]
[1778469321730,41.97,80633.18,0.0,-0.99918,0.0,0.12957]
[1778469325789,41.97,80637.57,0.0,-0.99917,0.0,0.1305]
[1778469327769,41.97,80641.83,0.0,-0.99917,0.0,0.13141]
[1778469330788,41.97,80642.53,0.0,-0.99917,0.0,0.13156]
[1778469332803,41.97,80634.96,0.0,-0.99918,0.0,0.12953]
[1778469336831,41.97,80642.01,0.0,-0.99917,0.0,0.13104]
[1778469338845,41.97,80647.11,0.0,-0.99916,0.0,0.13213]
[1778469340861,41.97,80624.73,0.0,-0.99919,0.0,0.12738]
[1778469341866,41.97,80604.5,0.0,-0.99922,0.0,0.12322]
[1778469342874,41.97,80604.45,0.0,-0.99922,0.0,0.12321]
[1778469344919,41.97,80616.98,0.0,-0.99921,0.0,0.12577]
[1778469346900,41.97,80622.74,0.0,-0.9992,0.0,0.12697]
[1778469347908,41.97,80628.13,0.0,-0.99919,0.0,0.12809]
[1778469348915,41.97,80634.33,0.0,-0.99918,0.0,0.1294]
[1778469349923,41.97,80634.52,0.0,-0.99918,0.0,0.12944]
[1778469354958,41.97,80630.38,0.0,-0.99919,0.0,0.12857]
[1778469355969,41.97,80624.06,0.0,-0.9992,0.0,0.12724]
[1778469356973,41.97,80625.62,0.0,-0.99919,0.0,0.12757]
[1778469362010,41.97,80626.58,0.0,-0.99919,0.0,0.12777]
[1778469365061,41.97,80662.07,0.0,-0.99914,0.0,0.1354]
[1778469366038,41.97,80662.27,0.0,-0.99914,0.0,0.13544]
[1778469367050,41.97,80664.1,0.0,-0.99914,0.0,0.13585]
[1778469368058,41.97,80674.98,0.0,-0.99912,0.0,0.13827]
[1778469369065,41.97,80681.37,0.0,-0.99911,0.0,0.13971]
[1778469370069,41.97,80687.8,0.0,-0.9991,0.0,0.14118]
[1778469371080,41.97,80691.51,0.0,-0.99909,0.0,0.14203]
[1778469374100,41.97,80686.31,0.0,-0.9991,0.0,0.14084]
[1778469375133,41.97,80693.49,0.0,-0.99909,0.0,0.14249]
[1778469376111,41.97,80693.49,0.0,-0.99909,0.0,0.14249]
[1778469377120,41.97,80692.1,0.0,-0.99909,0.0,0.14217]
[1778469379139,41.97,80688.59,0.0,-0.9991,0.0,0.14136]
[1778469382159,41.97,80679.63,0.0,-0.99911,0.0,0.13932]
[1778469383161,41.97,80678.77,0.0,-0.99911,0.0,0.13913]
[1778469384167,41.97,80672.35,0.0,-0.99912,0.0,0.13768]
[1778469385212,41.97,80672.57,0.0,-0.99912,0.0,0.13773]
[1778469390210,41.97,80679.85,0.0,-0.99911,0.0,0.13937]
[1778469392227,41.97,80686.27,0.0,-0.99911,0.0,0.14039]
[1778469394237,41.97,80692.99,0.0,-0.9991,0.0,0.14193]
[1778469398288,41.97,80663.36,0.0,-0.99914,0.0,0.13525]
[1778469399278,41.97,80648.7,0.0,-0.99916,0.0,0.13206]
[1778469400285,41.97,80653.63,0.0,-0.99916,0.0,0.13312]
[1778469401291,41.97,80654.3,0.0,-0.99915,0.0,0.13327]
[1778469403306,41.97,80660.83,0.0,-0.99914,0.0,0.1347]
[1778469405376,41.97,80669.27,0.0,-0.99913,0.0,0.13656]
[1778469407335,41.97,80670.98,0.0,-0.99913,0.0,0.13694]
[1778469412369,41.97,80671.81,0.0,-0.99913,0.0,0.13713]
[1778469414383,41.97,80671.34,0.0,-0.99913,0.0,0.13702]
[1778469417404,41.97,80672.15,0.0,-0.99913,0.0,0.1372]
[1778469420425,41.97,80679.02,0.0,-0.99912,0.0,0.13875]
[1778469422439,41.97,80683.99,0.0,-0.99911,0.0,0.13987]
[1778469427474,41.97,80677.31,0.0,-0.99912,0.0,0.13836]
[1778469429488,41.97,80680.19,0.0,-0.99912,0.0,0.13901]
[1778469431502,41.97,80680.26,0.0,-0.99912,0.0,0.13902]
[1778469433515,41.97,80671.79,0.0,-0.99913,0.0,0.13712]
[1778469434523,41.97,80669.2,0.0,-0.99913,0.0,0.13655]
[1778469437544,41.97,80663.97,0.0,-0.99914,0.0,0.13539]
[1778469439558,41.97,80664.4,0.0,-0.99914,0.0,0.13548]
[1778469443586,41.97,80671.6,0.0,-0.99913,0.0,0.13708]
[1778469445656,41.97,80684.03,0.0,-0.99911,0.0,0.13988]
[1778469446607,41.97,80684.03,0.0,-0.99911,0.0,0.13988]
[1778469447616,41.97,80680.5,0.0,-0.99911,0.0,0.13908]
[1778469450634,41.97,80679.08,0.0,-0.99912,0.0,0.13876]
[1778469455728,41.97,80677.98,0.0,-0.99912,0.0,0.13807]
[1778469458691,41.97,80675.61,0.0,-0.99912,0.0,0.13754]
[1778469460706,41.97,80680.82,0.0,-0.99912,0.0,0.13871]
[1778469465799,41.97,80689.66,0.0,-0.9991,0.0,0.14072]
[1778469467767,41.97,80690.87,0.0,-0.9991,0.0,0.141]
[1778469470786,41.97,80697.35,0.0,-0.99909,0.0,0.14249]
[1778469473806,41.97,80692.33,0.0,-0.9991,0.0,0.14133]
[1778469474816,41.97,80657.28,0.0,-0.99915,0.0,0.1335]
[1778469475869,41.97,80635.11,0.0,-0.99919,0.0,0.12874]
[1778469477838,41.97,80639.06,0.0,-0.99918,0.0,0.12958]
[1778469482875,41.97,80639.9,0.0,-0.99918,0.0,0.12976]
[1778469485939,41.97,80648.52,0.0,-0.99917,0.0,0.1316]
[1778469487907,41.97,80655.35,0.0,-0.99916,0.0,0.13308]
[1778469488913,41.97,80655.27,0.0,-0.99916,0.0,0.13306]
[1778469492941,41.97,80662.01,0.0,-0.99915,0.0,0.13453]
[1778469496970,41.97,80677.21,0.0,-0.99912,0.0,0.1379]
[1778469498990,41.97,80681.81,0.0,-0.99912,0.0,0.13894]
[1778469502037,41.97,80666.5,0.0,-0.99914,0.0,0.13552]
[1778469504033,41.97,80631.12,0.0,-0.99919,0.0,0.1279]
[1778469505038,41.97,80635.06,0.0,-0.99919,0.0,0.12873]
[1778469509067,41.97,80638.86,0.0,-0.99918,0.0,0.12953]
[1778469514102,41.97,80640.18,0.0,-0.99918,0.0,0.1294]
[1778469519137,41.97,80638.02,0.0,-0.99918,0.0,0.12894]
[1778469524173,41.97,80633.76,0.0,-0.99919,0.0,0.12805]
[1778469529208,41.97,80637.95,0.0,-0.99918,0.0,0.12893]
[1778469534243,41.97,80647.96,0.0,-0.99917,0.0,0.13106]
[1778469535250,41.97,80650.32,0.0,-0.99917,0.0,0.13157]
[1778469537275,41.97,80653.24,0.0,-0.99916,0.0,0.1322]
[1778469538275,41.97,80659.17,0.0,-0.99915,0.0,0.13348]
[1778469539280,41.97,80667.4,0.0,-0.99914,0.0,0.13529]
[1778469540288,41.97,80673.77,0.0,-0.99913,0.0,0.1367]
[1778469541295,41.97,80673.72,0.0,-0.99913,0.0,0.13669]
[1778469542304,41.97,80660.15,0.0,-0.99915,0.0,0.1337]
[1778469543310,41.97,80651.87,0.0,-0.99916,0.0,0.1319]
[1778469544318,41.97,80650.23,0.0,-0.99917,0.0,0.13155]
[1778469548347,41.97,80662.33,0.0,-0.99915,0.0,0.13417]
[1778469549353,41.97,80671.18,0.0,-0.99913,0.0,0.13612]
[1778469550360,41.97,80651.22,0.0,-0.99916,0.0,0.13176]
[1778469551367,41.97,80650.85,0.0,-0.99916,0.0,0.13168]
[1778469556445,41.97,80654.03,0.0,-0.99916,0.0,0.13237]
[1778469561436,41.97,80660.02,0.0,-0.99915,0.0,0.13367]
[1778469563451,41.97,80642.46,0.0,-0.99918,0.0,0.12989]
[1778469564458,41.97,80631.57,0.0,-0.99919,0.0,0.12759]
[1778469565466,41.97,80629.9,0.0,-0.9992,0.0,0.12724]
[1778469566516,41.97,80636.03,0.0,-0.99919,0.0,0.12852]
[1778469567479,41.97,80636.03,0.0,-0.99919,0.0,0.12852]
[1778469570500,41.97,80650.14,0.0,-0.99917,0.0,0.13153]
[1778469571508,41.97,80645.84,0.0,-0.99917,0.0,0.13019]
[1778469573521,41.97,80652.38,0.0,-0.99917,0.0,0.13159]
[1778469576587,41.97,80657.54,0.0,-0.99916,0.0,0.13271]
[1778469578556,41.97,80660.18,0.0,-0.99915,0.0,0.13328]
[1778469581578,41.97,80653.78,0.0,-0.99916,0.0,0.13189]
[1778469586660,41.97,80649.68,0.0,-0.99917,0.0,0.13101]
[1778469592654,41.97,80650.8,0.0,-0.99917,0.0,0.13125]
[1778469597689,41.97,80652.75,0.0,-0.99916,0.0,0.13167]
[1778469600717,41.97,80646.33,0.0,-0.99917,0.0,0.13029]
[1778469601717,41.97,80639.55,0.0,-0.99918,0.0,0.12886]
[1778469602729,41.97,80623.47,0.0,-0.99921,0.0,0.1255]
[1778469603732,41.97,80623.87,0.0,-0.99921,0.0,0.12558]
[1778469605746,41.97,80630.53,0.0,-0.9992,0.0,0.12696]
[1778469606808,41.97,80621.87,0.0,-0.99921,0.0,0.12517]
[1778469607762,41.97,80621.87,0.0,-0.99921,0.0,0.12517]
[1778469609774,41.97,80603.27,0.0,-0.99923,0.0,0.12139]
[1778469610782,41.97,80605.48,0.0,-0.99923,0.0,0.12183]
[1778469614810,41.97,80599.03,0.0,-0.99924,0.0,0.12054]
[1778469616878,41.97,80602.55,0.0,-0.99924,0.0,0.12125]
[1778469619846,41.97,80605.3,0.0,-0.99923,0.0,0.1218]
[1778469620854,41.97,80610.98,0.0,-0.99922,0.0,0.12294]
[1778469621866,41.97,80609.39,0.0,-0.99923,0.0,0.12262]
[1778469626948,41.97,80608.07,0.0,-0.99923,0.0,0.12236]
[1778469632944,41.97,80606.9,0.0,-0.99923,0.0,0.12173]
[1778469633951,41.97,80597.7,0.0,-0.99924,0.0,0.11989]
[1778469634952,41.97,80596.46,0.0,-0.99925,0.0,0.11965]
[1778469639989,41.97,80602.02,0.0,-0.99924,0.0,0.12075]
[1778469645032,41.97,80598.48,0.0,-0.99924,0.0,0.12005]
[1778469647090,41.97,80609.93,0.0,-0.99923,0.0,0.12234]
[1778469650060,41.97,80615.1,0.0,-0.99922,0.0,0.12338]
[1778469651067,41.97,80622.05,0.0,-0.99921,0.0,0.1248]
[1778469653081,41.97,80624.42,0.0,-0.99921,0.0,0.12529]
[1778469658117,41.97,80627.14,0.0,-0.9992,0.0,0.12585]
[1778469661141,41.97,80635.84,0.0,-0.99919,0.0,0.12766]
[1778469664158,41.97,80617.12,0.0,-0.99922,0.0,0.12379]
[1778469665165,41.97,80614.68,0.0,-0.99922,0.0,0.1233]
[1778469669193,41.97,80608.29,0.0,-0.99923,0.0,0.12201]
[1778469670204,41.97,80604.12,0.0,-0.99924,0.0,0.12117]
[1778469672214,41.97,80603.54,0.0,-0.99924,0.0,0.12105]
[1778469676242,41.97,80599.05,0.0,-0.99924,0.0,0.12016]
[1778469681276,41.97,80602.08,0.0,-0.99924,0.0,0.12076]
[1778469683291,41.97,80595.36,0.0,-0.99925,0.0,0.11943]
[1778469684300,41.97,80594.87,0.0,-0.99925,0.0,0.11933]
[1778469687370,41.97,80583.41,0.0,-0.99926,0.0,0.11709]
[1778469689332,41.97,80581.46,0.0,-0.99927,0.0,0.11671]
[1778469690340,41.97,80571.7,0.0,-0.99928,0.0,0.11484]
[1778469691347,41.97,80582.56,0.0,-0.99927,0.0,0.11654]
[1778469693366,41.97,80577.17,0.0,-0.99927,0.0,0.11551]
[1778469694372,41.97,80561.85,0.0,-0.99929,0.0,0.1126]
[1778469695377,41.97,80561.85,0.0,-0.99929,0.0,0.1126]
[1778469696384,41.97,80560.96,0.0,-0.99929,0.0,0.11244]
[1778469701420,41.97,80559.78,0.0,-0.9993,0.0,0.11222]
[1778469706456,41.97,80564.45,0.0,-0.99929,0.0,0.11309]
[1778469709477,41.97,80558.47,0.0,-0.9993,0.0,0.11197]
[1778469710484,41.97,80559.04,0.0,-0.9993,0.0,0.11208]
[1778469712499,41.97,80570.58,0.0,-0.99928,0.0,0.11425]
[1778469713505,41.97,80578.18,0.0,-0.99927,0.0,0.1157]
[1778469714512,41.97,80583.04,0.0,-0.99927,0.0,0.11664]
[1778469715521,41.97,80584.31,0.0,-0.99926,0.0,0.11688]
[1778469720554,41.97,80589.32,0.0,-0.99926,0.0,0.11786]
[1778469721561,41.97,80599.96,0.0,-0.99924,0.0,0.11995]
[1778469722568,41.97,80599.3,0.0,-0.99925,0.0,0.11982]
[1778469724582,41.97,80592.76,0.0,-0.99925,0.0,0.11853]
[1778469725589,41.97,80584.54,0.0,-0.99926,0.0,0.11693]
[1778469726596,41.97,80584.02,0.0,-0.99927,0.0,0.11683]
[1778469730625,41.97,80565.1,0.0,-0.99929,0.0,0.11322]
[1778469735660,41.97,80565.31,0.0,-0.99929,0.0,0.11325]
[1778469740695,41.97,80564.78,0.0,-0.99929,0.0,0.11315]
[1778469745730,41.97,80560.48,0.0,-0.9993,0.0,0.11235]
[1778469747824,41.97,80565.41,0.0,-0.99929,0.0,0.11327]
[1778469751771,41.97,80577.16,0.0,-0.99928,0.0,0.11513]
[1778469754793,41.97,80567.59,0.0,-0.99929,0.0,0.11331]
[1778469759830,41.97,80570.73,0.0,-0.99928,0.0,0.11391]
[1778469761842,41.97,80558.28,0.0,-0.9993,0.0,0.11157]
[1778469762849,41.97,80561.97,0.0,-0.9993,0.0,0.11226]
[1778469764864,41.97,80569.51,0.0,-0.99929,0.0,0.11368]
[1778469767977,41.97,80564.18,0.0,-0.99929,0.0,0.11267]
[1778469772921,41.97,80570.53,0.0,-0.99929,0.0,0.11387]
[1778469775944,41.97,80573.92,0.0,-0.99928,0.0,0.11451]
[1778469780975,41.97,80576.99,0.0,-0.99928,0.0,0.1151]
[1778469785020,41.97,80569.75,0.0,-0.99929,0.0,0.11372]
[1778469787018,41.97,80576.16,0.0,-0.99928,0.0,0.11494]
[1778469788147,41.97,80584.63,0.0,-0.99927,0.0,0.11657]
[1778469790040,41.97,80599.9,0.0,-0.99925,0.0,0.11955]
[1778469792054,41.97,80616.47,0.0,-0.99922,0.0,0.12287]
[1778469797089,41.97,80615.13,0.0,-0.99923,0.0,0.1226]
[1778469801117,41.97,80624.1,0.0,-0.99921,0.0,0.12442]
[1778469805145,41.97,80616.49,0.0,-0.99922,0.0,0.12287]
[1778469810179,41.97,80613.79,0.0,-0.99923,0.0,0.12232]
[1778469812196,41.97,80605.71,0.0,-0.99924,0.0,0.12031]
[1778469813203,41.97,80593.82,0.0,-0.99926,0.0,0.11797]
[1778469814216,41.97,80594.41,0.0,-0.99926,0.0,0.11808]
[1778469817239,41.97,80600.17,0.0,-0.99925,0.0,0.11922]
[1778469818374,41.97,80607.0,0.0,-0.99924,0.0,0.12057]
[1778469820255,41.97,80610.72,0.0,-0.99923,0.0,0.12131]
[1778469822269,41.97,80615.11,0.0,-0.99923,0.0,0.1222]
[1778469827305,41.97,80618.06,0.0,-0.99922,0.0,0.12279]
[1778469831334,41.97,80623.31,0.0,-0.99922,0.0,0.12386]
[1778469836369,41.97,80621.6,0.0,-0.99922,0.0,0.12351]
[1778469841403,41.97,80624.73,0.0,-0.99922,0.0,0.12415]
[1778469846449,41.97,80629.57,0.0,-0.99921,0.0,0.12514]
[1778469847448,41.97,80649.24,0.0,-0.99918,0.0,0.12925]
[1778469848455,41.97,80662.39,0.0,-0.99916,0.0,0.13207]
[1778469849466,41.97,80668.58,0.0,-0.99915,0.0,0.13341]
[1778469850469,41.97,80673.83,0.0,-0.99914,0.0,0.13456]
[1778469851476,41.97,80677.11,0.0,-0.99914,0.0,0.13529]
[1778469856511,41.97,80675.05,0.0,-0.99914,0.0,0.13483]
[1778469861545,41.97,80678.55,0.0,-0.99914,0.0,0.1356]
[1778469865574,41.97,80682.98,0.0,-0.99913,0.0,0.13659]
[1778469867590,41.97,80676.21,0.0,-0.99914,0.0,0.13509]
[1778469868596,41.97,80678.95,0.0,-0.99914,0.0,0.13569]
[1778469870611,41.97,80672.59,0.0,-0.99915,0.0,0.13429]
[1778469871616,41.97,80669.27,0.0,-0.99915,0.0,0.13314]
[1778469874637,41.97,80663.68,0.0,-0.99916,0.0,0.13193]
[1778469879672,41.97,80665.91,0.0,-0.99916,0.0,0.13241]
[1778469884707,41.97,80666.76,0.0,-0.99916,0.0,0.13259]
[1778469889742,41.97,80666.92,0.0,-0.99916,0.0,0.13263]
[1778469894776,41.97,80666.07,0.0,-0.99916,0.0,0.13244]
[1778469899814,41.97,80666.2,0.0,-0.99916,0.0,0.13247]
[1778469904855,41.97,80668.54,0.0,-0.99915,0.0,0.13298]
[1778469909013,41.97,80650.33,0.0,-0.99918,0.0,0.12907]
[1778469909905,41.97,80650.33,0.0,-0.99918,0.0,0.12907]
[1778469910899,41.97,80637.88,0.0,-0.9992,0.0,0.12646]
[1778469911906,41.97,80630.72,0.0,-0.99921,0.0,0.12498]
[1778469912914,41.97,80630.13,0.0,-0.99921,0.0,0.12486]
[1778469917948,41.97,80628.58,0.0,-0.99921,0.0,0.12454]
[1778469922983,41.97,80631.12,0.0,-0.99921,0.0,0.12506]
[1778469928019,41.97,80632.07,0.0,-0.99921,0.0,0.12525]
[1778469933055,41.97,80634.06,0.0,-0.99921,0.0,0.12526]
[1778469935069,41.97,80638.6,0.0,-0.9992,0.0,0.1262]
[1778469940111,41.97,80638.53,0.0,-0.9992,0.0,0.12619]
[1778469946146,41.97,80637.77,0.0,-0.9992,0.0,0.12603]
[1778469949298,41.97,80628.96,0.0,-0.99921,0.0,0.12421]
[1778469950175,41.97,80628.96,0.0,-0.99921,0.0,0.12421]
[1778469955210,41.97,80635.05,0.0,-0.99921,0.0,0.12547]
[1778469960245,41.97,80636.87,0.0,-0.9992,0.0,0.12584]
[1778469965286,41.97,80637.2,0.0,-0.9992,0.0,0.12591]
[1778469971326,41.97,80637.71,0.0,-0.9992,0.0,0.12602]
[1778469974346,41.97,80643.13,0.0,-0.99919,0.0,0.12714]
[1778469979504,41.97,80642.72,0.0,-0.99919,0.0,0.12706]
[1778469985429,41.97,80638.44,0.0,-0.9992,0.0,0.12617]
[1778469986451,41.97,80576.53,0.0,-0.99928,0.0,0.11388]
[1778469987462,41.97,80576.53,0.0,-0.99928,0.0,0.11388]
[1778469988471,41.97,80564.03,0.0,-0.9993,0.0,0.11154]
[1778469989580,41.97,80561.76,0.0,-0.9993,0.0,0.11112]
[1778469995511,41.97,80563.03,0.0,-0.9993,0.0,0.11099]
[1778470000547,41.97,80562.67,0.0,-0.9993,0.0,0.11092]
[1778470004575,41.97,80560.98,0.0,-0.99931,0.0,0.11061]
[1778470009720,41.97,80562.04,0.0,-0.99931,0.0,0.1108]
[1778470015655,41.97,80564.97,0.0,-0.9993,0.0,0.11135]
[1778470016662,41.97,80573.95,0.0,-0.99929,0.0,0.11303]
[1778470017671,41.97,80576.77,0.0,-0.99929,0.0,0.11356]
[1778470019683,41.97,80583.02,0.0,-0.99928,0.0,0.11474]
[1778470023711,41.97,80572.38,0.0,-0.99929,0.0,0.11273]
[1778470024717,41.97,80577.67,0.0,-0.99929,0.0,0.11373]
[1778470025725,41.97,80579.43,0.0,-0.99928,0.0,0.11406]
[1778470030764,41.97,80585.81,0.0,-0.99927,0.0,0.11528]
[1778470033784,41.97,80598.71,0.0,-0.99926,0.0,0.11777]
[1778470034792,41.97,80600.06,0.0,-0.99926,0.0,0.11804]
[1778470038820,41.97,80604.14,0.0,-0.99925,0.0,0.11884]
[1778470043855,41.97,80603.4,0.0,-0.99925,0.0,0.11869]
[1778470046876,41.97,80592.39,0.0,-0.99927,0.0,0.11654]
[1778470047882,41.97,80587.19,0.0,-0.99927,0.0,0.11554]
[1778470052919,41.97,80578.64,0.0,-0.99929,0.0,0.11354]
[1778470057954,41.97,80579.64,0.0,-0.99929,0.0,0.11373]
[1778470060074,41.97,80587.91,0.0,-0.99927,0.0,0.1153]
[1778470060974,41.97,80587.91,0.0,-0.99927,0.0,0.1153]
[1778470066010,41.97,80585.5,0.0,-0.99928,0.0,0.11484]
[1778470071090,41.97,80588.0,0.0,-0.99927,0.0,0.11532]
[1778470076126,41.97,80588.93,0.0,-0.99927,0.0,0.1155]
[1778470081161,41.97,80589.95,0.0,-0.99927,0.0,0.11569]
[1778470086196,41.97,80589.23,0.0,-0.99927,0.0,0.11556]
[1778470089220,41.97,80593.55,0.0,-0.99927,0.0,0.11639]
[1778470094256,41.97,80592.89,0.0,-0.99927,0.0,0.11626]
[1778470096270,41.97,80598.47,0.0,-0.99926,0.0,0.11734]
[1778470100355,41.97,80611.87,0.0,-0.99924,0.0,0.11998]
[1778470101308,41.97,80611.87,0.0,-0.99924,0.0,0.11998]
[1778470105332,41.97,80607.08,0.0,-0.99925,0.0,0.11903]
[1778470106339,41.97,80600.22,0.0,-0.99926,0.0,0.11768]
[1778470111380,41.97,80601.41,0.0,-0.99926,0.0,0.11753]
[1778470112380,41.97,80594.16,0.0,-0.99927,0.0,0.11613]
[1778470116409,41.97,80603.1,0.0,-0.99926,0.0,0.11789]
[1778470121443,41.97,80603.55,0.0,-0.99926,0.0,0.11801]
[1778470126484,41.97,80604.33,0.0,-0.99925,0.0,0.11821]
[1778470131516,41.97,80605.42,0.0,-0.99925,0.0,0.11846]
[1778470132523,41.97,80598.95,0.0,-0.99926,0.0,0.1172]
[1778470137559,41.98,80599.17,0.0,-0.99926,0.0,0.11725]
[1778470138574,41.98,80590.34,0.0,-0.99927,0.0,0.11555]
[1778470139580,41.98,80590.34,0.0,-0.99927,0.0,0.11555]
[1778470144616,41.98,80594.09,0.0,-0.99927,0.0,0.11627]
[1778470149650,41.98,80596.53,0.0,-0.99926,0.0,0.11678]
[1778470154684,41.98,80599.54,0.0,-0.99926,0.0,0.11737]
[1778470157706,41.98,80604.56,0.0,-0.99925,0.0,0.11835]
[1778470158713,41.98,80604.53,0.0,-0.99925,0.0,0.11834]
[1778470163748,41.98,80609.82,0.0,-0.99925,0.0,0.11938]
[1778470165762,41.98,80614.35,0.0,-0.99924,0.0,0.12032]
[1778470170848,41.98,80612.81,0.0,-0.99924,0.0,0.1201]
[1778470176839,41.99,80611.64,0.0,-0.99924,0.0,0.11961]
[1778470181873,41.99,80612.73,0.0,-0.99924,0.0,0.11993]
[1778470186910,41.99,80610.45,0.0,-0.99924,0.0,0.1196]
[1778470191946,42.0,80610.37,0.0,-0.99924,0.0,0.11971]
[1778470193958,42.0,80601.2,0.0,-0.99926,0.0,0.11795]
[1778470194966,42.0,80600.58,0.0,-0.99926,0.0,0.11786]
[1778470201059,42.01,80600.56,0.0,-0.99926,0.0,0.11805]
[1778470207048,42.01,80602.1,0.0,-0.99925,0.0,0.11853]
[1778470209063,42.01,80592.48,0.0,-0.99926,0.0,0.11665]
[1778470210070,42.02,80587.9,0.0,-0.99927,0.0,0.11583]
[1778470215104,42.05,80583.79,0.0,-0.99927,0.0,0.11603]
[1778470216112,42.06,80578.77,0.0,-0.99927,0.0,0.11545]
[1778470221199,42.11,80578.4,0.0,-0.99926,0.0,0.11679]
[1778470224168,42.14,80586.57,0.0,-0.99925,0.0,0.11898]
[1778470225174,42.14,80591.37,0.0,-0.99924,0.0,0.11998]
[1778470230232,42.15,80591.31,0.0,-0.99924,0.0,0.12024]
[1778470231269,42.15,80598.78,0.0,-0.99923,0.0,0.12139]
[1778470232223,42.15,80598.78,0.0,-0.99923,0.0,0.12144]
[1778470237262,42.16,80603.97,0.0,-0.99922,0.0,0.12277]
[1778470239275,42.16,80609.07,0.0,-0.99921,0.0,0.12392]
[1778470244311,42.17,80612.06,0.0,-0.99921,0.0,0.12482]
[1778470246325,42.18,80606.14,0.0,-0.99922,0.0,0.12374]
[1778470251409,42.19,80608.28,0.0,-0.99921,0.0,0.12447]
[1778470257401,42.2,80610.56,0.0,-0.99921,0.0,0.12525]
[1778470259416,42.21,80621.8,0.0,-0.99919,0.0,0.12777]
[1778470264451,42.22,80618.09,0.0,-0.99919,0.0,0.12732]
[1778470267472,42.22,80624.49,0.0,-0.99918,0.0,0.12886]
[1778470271564,42.23,80629.23,0.0,-0.99917,0.0,0.13012]
[1778470274521,42.24,80614.31,0.0,-0.99919,0.0,0.12717]
[1778470275529,42.24,80600.53,0.0,-0.99921,0.0,0.1244]
[1778470276535,42.24,80594.37,0.0,-0.99922,0.0,0.12315]
[1778470281634,42.24,80601.59,0.0,-0.99921,0.0,0.12462]
[1778470282576,42.24,80601.59,0.0,-0.99921,0.0,0.12462]
[1778470283587,42.24,80609.0,0.0,-0.9992,0.0,0.12614]
[1778470287614,42.24,80602.63,0.0,-0.99921,0.0,0.1249]
[1778470292649,42.24,80603.12,0.0,-0.99921,0.0,0.12459]
[1778470297685,42.25,80604.53,0.0,-0.99921,0.0,0.12502]
[1778470302720,42.25,80608.84,0.0,-0.9992,0.0,0.12591]
[1778470304734,42.25,80611.42,0.0,-0.9992,0.0,0.12658]
[1778470309770,42.26,80613.97,0.0,-0.99919,0.0,0.12746]
[1778470315813,42.28,80617.13,0.0,-0.99918,0.0,0.12853]
[1778470320849,42.29,80617.87,0.0,-0.99918,0.0,0.12902]
[1778470326892,42.3,80614.99,0.0,-0.99918,0.0,0.1288]
[1778470330919,42.31,80609.26,0.0,-0.99919,0.0,0.12786]
[1778470331987,42.31,80615.06,0.0,-0.99918,0.0,0.12914]
[1778470333942,42.31,80614.9,0.0,-0.99918,0.0,0.12917]
[1778470338976,42.31,80612.89,0.0,-0.99918,0.0,0.12875]
[1778470344013,42.31,80611.78,0.0,-0.99918,0.0,0.12852]
[1778470347034,42.31,80616.95,0.0,-0.99918,0.0,0.12961]
[1778470348041,42.31,80612.77,0.0,-0.99918,0.0,0.12872]
[1778470350055,42.31,80610.61,0.0,-0.99918,0.0,0.12827]
[1778470355090,42.31,80603.51,0.0,-0.9992,0.0,0.12638]
[1778470360127,42.31,80604.39,0.0,-0.9992,0.0,0.12657]
[1778470365163,42.31,80603.56,0.0,-0.9992,0.0,0.12639]
[1778470369194,42.31,80609.22,0.0,-0.99919,0.0,0.12757]
[1778470374226,42.31,80610.91,0.0,-0.99919,0.0,0.12792]
[1778470379262,42.31,80620.66,0.0,-0.99917,0.0,0.12997]
[1778470382336,42.33,80635.28,0.0,-0.99915,0.0,0.13373]
[1778470388324,42.34,80629.97,0.0,-0.99915,0.0,0.13278]
[1778470393360,42.34,80634.07,0.0,-0.99915,0.0,0.13367]
[1778470397388,42.34,80641.79,0.0,-0.99913,0.0,0.13545]
[1778470398394,42.34,80646.76,0.0,-0.99913,0.0,0.13659]
[1778470403429,42.35,80651.6,0.0,-0.99912,0.0,0.13775]
[1778470408464,42.35,80653.9,0.0,-0.99912,0.0,0.13826]
[1778470413500,42.35,80652.62,0.0,-0.99912,0.0,0.13754]
[1778470418537,42.35,80650.33,0.0,-0.99912,0.0,0.13703]
[1778470422625,42.35,80637.73,0.0,-0.99914,0.0,0.13425]
[1778470423570,42.35,80637.73,0.0,-0.99914,0.0,0.13425]
[1778470424577,42.35,80632.36,0.0,-0.99915,0.0,0.13309]
[1778470429612,42.35,80602.55,0.0,-0.99919,0.0,0.12678]
[1778470430619,42.35,80589.28,0.0,-0.99921,0.0,0.12405]
[1778470431626,42.35,80585.11,0.0,-0.99922,0.0,0.12321]
[1778470432697,42.35,80573.97,0.0,-0.99923,0.0,0.12098]
[1778470435654,42.35,80580.29,0.0,-0.99923,0.0,0.12224]
[1778470439687,42.35,80587.66,0.0,-0.99922,0.0,0.12372]
[1778470440697,42.35,80592.98,0.0,-0.99921,0.0,0.12481]
[1778470445729,42.35,80584.8,0.0,-0.99922,0.0,0.12315]
[1778470450765,42.35,80588.57,0.0,-0.99921,0.0,0.12391]
[1778470452851,42.35,80595.92,0.0,-0.9992,0.0,0.12541]
[1778470455808,42.35,80592.46,0.0,-0.99921,0.0,0.1247]
[1778470460843,42.35,80595.92,0.0,-0.9992,0.0,0.12541]
[1778470465878,42.35,80602.22,0.0,-0.99919,0.0,0.12671]
[1778470467893,42.35,80608.0,0.0,-0.99919,0.0,0.12791]
[1778470470912,42.35,80596.23,0.0,-0.9992,0.0,0.12547]
[1778470471919,42.35,80597.36,0.0,-0.9992,0.0,0.1253]
[1778470476954,42.35,80598.57,0.0,-0.9992,0.0,0.12555]
[1778470481990,42.35,80598.8,0.0,-0.9992,0.0,0.12559]
[1778470487029,42.35,80600.73,0.0,-0.9992,0.0,0.12599]
[1778470492064,42.35,80594.46,0.0,-0.99921,0.0,0.1247]
[1778470495086,42.35,80568.31,0.0,-0.99924,0.0,0.11947]
[1778470496093,42.35,80566.59,0.0,-0.99925,0.0,0.11913]
[1778470499118,42.35,80560.78,0.0,-0.99925,0.0,0.11799]
[1778470500121,42.35,80555.7,0.0,-0.99926,0.0,0.11701]
[1778470505178,42.35,80560.85,0.0,-0.99925,0.0,0.11801]
[1778470506185,42.35,80566.86,0.0,-0.99925,0.0,0.11918]
[1778470507192,42.35,80565.43,0.0,-0.99925,0.0,0.1189]
[1778470511220,42.35,80559.94,0.0,-0.99926,0.0,0.11783]
[1778470516257,42.35,80556.72,0.0,-0.99926,0.0,0.11721]
[1778470520283,42.35,80563.75,0.0,-0.99925,0.0,0.11857]
[1778470525321,42.35,80576.31,0.0,-0.99923,0.0,0.12105]
[1778470526328,42.35,80579.07,0.0,-0.99923,0.0,0.1216]
[1778470531363,42.35,80580.08,0.0,-0.99923,0.0,0.1214]
[1778470533426,42.35,80571.54,0.0,-0.99924,0.0,0.11971]
[1778470536398,42.35,80568.54,0.0,-0.99925,0.0,0.11912]
[1778470541432,42.35,80570.74,0.0,-0.99924,0.0,0.11955]
[1778470546467,42.35,80570.39,0.0,-0.99924,0.0,0.11948]
[1778470551503,42.35,80572.82,0.0,-0.99924,0.0,0.11996]
[1778470552509,42.35,80564.55,0.0,-0.99925,0.0,0.11834]
[1778470558552,42.35,80563.82,0.0,-0.99925,0.0,0.1182]
[1778470561575,42.35,80556.25,0.0,-0.99926,0.0,0.11673]
[1778470566608,42.35,80554.14,0.0,-0.99927,0.0,0.11633]
[1778470568623,42.35,80560.66,0.0,-0.99926,0.0,0.11759]
[1778470573707,42.35,80556.01,0.0,-0.99926,0.0,0.11669]
[1778470575671,42.35,80550.57,0.0,-0.99927,0.0,0.11564]
[1778470576679,42.35,80543.37,0.0,-0.99928,0.0,0.11428]
[1778470581713,42.35,80543.09,0.0,-0.99928,0.0,0.11422]
[1778470586748,42.35,80538.66,0.0,-0.99929,0.0,0.11339]
[1778470591783,42.35,80532.98,0.0,-0.99929,0.0,0.11196]
[1778470596820,42.35,80525.06,0.0,-0.9993,0.0,0.1105]
[1778470597827,42.35,80516.24,0.0,-0.99932,0.0,0.10889]
[1778470599841,42.35,80511.59,0.0,-0.99932,0.0,0.10805]
[1778470601856,42.35,80525.76,0.0,-0.9993,0.0,0.11063]
[1778470605883,42.35,80521.25,0.0,-0.99931,0.0,0.1098]
[1778470609911,42.35,80527.05,0.0,-0.9993,0.0,0.11086]
[1778470614947,42.35,80525.56,0.0,-0.9993,0.0,0.11059]
[1778470616970,42.35,80514.53,0.0,-0.99932,0.0,0.10858]
[1778470619990,42.35,80520.93,0.0,-0.99931,0.0,0.10974]
[1778470622007,42.35,80530.08,0.0,-0.9993,0.0,0.11142]
[1778470623015,42.35,80536.56,0.0,-0.99929,0.0,0.11262]
[1778470626040,42.35,80526.54,0.0,-0.9993,0.0,0.11077]
[1778470631080,42.35,80524.05,0.0,-0.99931,0.0,0.11031]
[1778470636115,42.35,80529.0,0.0,-0.9993,0.0,0.11122]
[1778470641151,42.35,80534.23,0.0,-0.99929,0.0,0.11219]
[1778470644217,42.35,80528.13,0.0,-0.9993,0.0,0.11106]
[1778470646187,42.35,80527.1,0.0,-0.9993,0.0,0.11087]
[1778470651222,42.35,80530.5,0.0,-0.9993,0.0,0.11113]
[1778470654287,42.35,80535.82,0.0,-0.99929,0.0,0.11211]
[1778470656257,42.35,80530.42,0.0,-0.9993,0.0,0.11112]
[1778470657264,42.35,80528.59,0.0,-0.9993,0.0,0.11078]
[1778470662299,42.35,80531.72,0.0,-0.9993,0.0,0.11136]
[1778470666328,42.35,80534.9,0.0,-0.99929,0.0,0.11194]
[1778470671362,42.35,80534.48,0.0,-0.9993,0.0,0.11187]
[1778470676399,42.35,80537.47,0.0,-0.99929,0.0,0.11242]
[1778470677406,42.35,80547.42,0.0,-0.99928,0.0,0.11429]
[1778470678419,42.35,80549.99,0.0,-0.99928,0.0,0.11478]
[1778470679421,42.35,80558.38,0.0,-0.99926,0.0,0.11638]
[1778470680427,42.35,80567.35,0.0,-0.99925,0.0,0.11811]
[1778470681433,42.35,80575.91,0.0,-0.99924,0.0,0.11979]
[1778470682440,42.35,80577.65,0.0,-0.99924,0.0,0.12013]
[1778470683447,42.35,80570.25,0.0,-0.99925,0.0,0.11868]
[1778470684501,42.35,80561.97,0.0,-0.99926,0.0,0.11707]
[1778470686467,42.35,80561.01,0.0,-0.99926,0.0,0.11688]
[1778470691503,42.35,80558.92,0.0,-0.99926,0.0,0.11648]
[1778470694571,42.35,80569.75,0.0,-0.99925,0.0,0.11858]
[1778470695531,42.35,80569.75,0.0,-0.99925,0.0,0.11858]
[1778470696537,42.35,80574.88,0.0,-0.99924,0.0,0.11959]
[1778470697546,42.35,80569.28,0.0,-0.99925,0.0,0.11849]
[1778470698552,42.35,80567.85,0.0,-0.99925,0.0,0.11821]
[1778470701573,42.35,80574.2,0.0,-0.99924,0.0,0.11945]
[1778470702579,42.35,80579.12,0.0,-0.99924,0.0,0.12042]
[1778470704642,42.35,80576.31,0.0,-0.99924,0.0,0.11987]
[1778470707615,42.35,80577.06,0.0,-0.99924,0.0,0.12002]
[1778470709630,42.35,80588.04,0.0,-0.99922,0.0,0.1222]
[1778470710638,42.35,80588.33,0.0,-0.99922,0.0,0.12226]
[1778470715672,42.35,80590.07,0.0,-0.99922,0.0,0.12221]
[1778470716679,42.35,80597.72,0.0,-0.99921,0.0,0.12375]
[1778470717686,42.35,80598.47,0.0,-0.99921,0.0,0.12391]
[1778470722724,42.35,80597.29,0.0,-0.99921,0.0,0.12367]
[1778470727761,42.35,80597.68,0.0,-0.99921,0.0,0.12375]
[1778470732791,42.35,80600.23,0.0,-0.99921,0.0,0.12427]
[1778470737826,42.35,80601.07,0.0,-0.99921,0.0,0.12444]
[1778470742861,42.35,80595.52,0.0,-0.99922,0.0,0.12331]
[1778470744923,42.35,80590.64,0.0,-0.99922,0.0,0.12233]
[1778470749910,42.35,80592.01,0.0,-0.99922,0.0,0.1226]
[1778470754994,42.35,80595.06,0.0,-0.99922,0.0,0.12322]
[1778470760987,42.35,80602.45,0.0,-0.99921,0.0,0.12472]
[1778470766022,42.35,80606.13,0.0,-0.9992,0.0,0.12547]
[1778470771057,42.35,80608.27,0.0,-0.9992,0.0,0.12551]
[1778470772063,42.35,80602.91,0.0,-0.99921,0.0,0.12441]
[1778470774077,42.35,80593.84,0.0,-0.99922,0.0,0.12257]
[1778470777099,42.35,80585.57,0.0,-0.99923,0.0,0.12091]
[1778470782134,42.35,80584.7,0.0,-0.99923,0.0,0.12082]
[1778470787168,42.35,80587.26,0.0,-0.99923,0.0,0.12133]
[1778470792204,42.35,80592.77,0.0,-0.99922,0.0,0.12243]
[1778470797238,42.35,80592.28,0.0,-0.99922,0.0,0.12233]
[1778470802274,42.35,80599.0,0.0,-0.99921,0.0,0.12369]
[1778470807310,42.35,80597.14,0.0,-0.99922,0.0,0.12331]
[1778470812346,42.35,80600.35,0.0,-0.99921,0.0,0.12396]
[1778470817381,42.35,80601.63,0.0,-0.99921,0.0,0.12423]
[1778470822417,42.35,80600.9,0.0,-0.99921,0.0,0.12408]
[1778470827454,42.35,80603.17,0.0,-0.99921,0.0,0.12454]
[1778470832488,42.35,80606.5,0.0,-0.99921,0.0,0.12481]
[1778470834502,42.35,80614.4,0.0,-0.99919,0.0,0.12644]
[1778470835509,42.35,80617.86,0.0,-0.99919,0.0,0.12716]
[1778470837523,42.35,80620.63,0.0,-0.99919,0.0,0.12774]
[1778470839537,42.35,80626.69,0.0,-0.99918,0.0,0.12901]
[1778470844572,42.35,80629.46,0.0,-0.99917,0.0,0.12959]
[1778470845579,42.35,80630.63,0.0,-0.99917,0.0,0.12984]
[1778470848600,42.35,80638.35,0.0,-0.99916,0.0,0.13149]
[1778470853641,42.35,80636.84,0.0,-0.99916,0.0,0.13116]
[1778470858670,42.35,80637.58,0.0,-0.99916,0.0,0.13132]
[1778470860686,42.35,80648.35,0.0,-0.99915,0.0,0.13365]
[1778470861692,42.35,80649.38,0.0,-0.99914,0.0,0.13387]
[1778470862699,42.35,80649.36,0.0,-0.99914,0.0,0.13387]
[1778470863706,42.35,80649.68,0.0,-0.99914,0.0,0.13394]
[1778470866254,42.35,80655.43,0.0,-0.99913,0.0,0.13519]
[1778470867735,42.35,80654.81,0.0,-0.99914,0.0,0.13506]
[1778470872770,42.35,80656.25,0.0,-0.99913,0.0,0.13537]
[1778470877804,42.35,80656.02,0.0,-0.99913,0.0,0.13532]
[1778470882839,42.35,80656.68,0.0,-0.99913,0.0,0.13547]
[1778470884855,42.35,80650.76,0.0,-0.99914,0.0,0.13417]
[1778470886402,42.35,80645.22,0.0,-0.99915,0.0,0.13297]
[1778470891902,42.35,80645.01,0.0,-0.99915,0.0,0.13249]
[1778470896937,42.35,80646.82,0.0,-0.99915,0.0,0.13289]
[1778470901973,42.35,80648.6,0.0,-0.99915,0.0,0.13327]
[1778470906544,42.35,80649.69,0.0,-0.99915,0.0,0.13351]
[1778470909027,42.35,80647.11,0.0,-0.99915,0.0,0.13295]
[1778470914062,42.35,80646.46,0.0,-0.99915,0.0,0.13281]
[1778470919096,42.35,80649.67,0.0,-0.99915,0.0,0.1335]
[1778470924132,42.35,80652.43,0.0,-0.99914,0.0,0.13411]
[1778470926684,42.35,80654.05,0.0,-0.99914,0.0,0.13446]
[1778470932190,42.35,80658.12,0.0,-0.99913,0.0,0.13535]
[1778470937223,42.35,80651.28,0.0,-0.99914,0.0,0.13385]
[1778470942258,42.35,80656.92,0.0,-0.99914,0.0,0.13509]
[1778470947293,42.35,80661.39,0.0,-0.99913,0.0,0.13607]
[1778470952333,42.35,80665.81,0.0,-0.99912,0.0,0.13662]
[1778470957369,42.35,80663.99,0.0,-0.99913,0.0,0.13621]
[1778470962406,42.35,80666.69,0.0,-0.99912,0.0,0.13681]
[1778470964419,42.35,80658.33,0.0,-0.99914,0.0,0.13497]
[1778470969453,42.35,80661.54,0.0,-0.99913,0.0,0.13567]
[1778470973482,42.35,80671.25,0.0,-0.99912,0.0,0.13783]
[1778470974489,42.35,80670.09,0.0,-0.99912,0.0,0.13757]
[1778470979524,42.35,80671.05,0.0,-0.99912,0.0,0.13778]
[1778470984559,42.35,80671.32,0.0,-0.99912,0.0,0.13784]
[1778470989594,42.35,80669.38,0.0,-0.99912,0.0,0.13741]
[1778470992614,42.35,80675.99,0.0,-0.99911,0.0,0.13889]
[1778470993622,42.35,80674.56,0.0,-0.99911,0.0,0.13857]
[1778470997650,42.35,80669.69,0.0,-0.99912,0.0,0.13748]
[1778471001677,42.35,80675.84,0.0,-0.99911,0.0,0.13886]
[1778471006714,42.35,80680.2,0.0,-0.9991,0.0,0.13984]
[1778471011747,42.35,80682.74,0.0,-0.9991,0.0,0.13997]
[1778471013763,42.35,80677.46,0.0,-0.99911,0.0,0.13878]
[1778471014769,42.35,80671.27,0.0,-0.99912,0.0,0.13739]
[1778471015775,42.35,80669.86,0.0,-0.99912,0.0,0.13708]
[1778471020812,42.35,80672.26,0.0,-0.99912,0.0,0.13761]
[1778471025845,42.35,80671.83,0.0,-0.99912,0.0,0.13752]
[1778471027860,42.35,80669.55,0.0,-0.99912,0.0,0.13701]
[1778471032895,42.35,80669.78,0.0,-0.99912,0.0,0.13706]
[1778471037930,42.35,80666.43,0.0,-0.99913,0.0,0.13632]
[1778471042967,42.35,80671.43,0.0,-0.99912,0.0,0.13743]
[1778471043976,42.35,80679.59,0.0,-0.99911,0.0,0.13926]
[1778471044981,42.35,80681.52,0.0,-0.9991,0.0,0.1397]
[1778471047527,42.35,80682.62,0.0,-0.9991,0.0,0.13995]
[1778471051022,42.35,80689.31,0.0,-0.99909,0.0,0.14147]
[1778471056060,42.35,80689.95,0.0,-0.99909,0.0,0.14162]
[1778471061094,42.35,80693.02,0.0,-0.99908,0.0,0.14232]
[1778471066130,42.35,80694.87,0.0,-0.99908,0.0,0.14275]
[1778471071166,42.35,80695.79,0.0,-0.99908,0.0,0.14251]
[1778471074186,42.35,80701.63,0.0,-0.99907,0.0,0.14386]
[1778471077738,42.35,80707.82,0.0,-0.99906,0.0,0.14531]
[1778471083248,42.35,80711.8,0.0,-0.99906,0.0,0.14624]
[1778471088284,42.35,80709.09,0.0,-0.99906,0.0,0.1456]
[1778471093321,42.35,80710.86,0.0,-0.99906,0.0,0.14602]
[1778471095335,42.35,80717.85,0.0,-0.99905,0.0,0.14768]
[1778471096342,42.35,80717.47,0.0,-0.99905,0.0,0.14759]
[1778471100370,42.35,80713.96,0.0,-0.99905,0.0,0.14675]
[1778471104398,42.35,80710.32,0.0,-0.99906,0.0,0.14589]
[1778471109433,42.35,80715.08,0.0,-0.99905,0.0,0.14702]
[1778471114471,42.35,80714.25,0.0,-0.99905,0.0,0.14682]
[1778471119504,42.35,80716.05,0.0,-0.99905,0.0,0.14725]
[1778471124540,42.35,80717.56,0.0,-0.99905,0.0,0.14761]
[1778471129574,42.35,80709.84,0.0,-0.99906,0.0,0.14578]
[1778471131592,42.35,80702.06,0.0,-0.99908,0.0,0.1435]
[1778471135620,42.35,80696.52,0.0,-0.99908,0.0,0.14222]
[1778471136627,42.35,80688.04,0.0,-0.9991,0.0,0.14028]
[1778471137634,42.35,80686.22,0.0,-0.9991,0.0,0.13987]
[1778471142669,42.35,80690.06,0.0,-0.99909,0.0,0.14074]
[1778471146703,42.35,80696.28,0.0,-0.99909,0.0,0.14217]
[1778471151731,42.35,80695.52,0.0,-0.99909,0.0,0.14199]
[1778471155760,42.35,80701.84,0.0,-0.99908,0.0,0.14345]
[1778471156767,42.35,80704.02,0.0,-0.99907,0.0,0.14396]
[1778471161801,42.35,80705.48,0.0,-0.99907,0.0,0.1443]
[1778471164824,42.35,80711.52,0.0,-0.99906,0.0,0.14571]
[1778471165830,42.35,80714.84,0.0,-0.99905,0.0,0.1465]
[1778471168851,42.35,80722.29,0.0,-0.99904,0.0,0.14827]
[1778471169858,42.35,80728.92,0.0,-0.99903,0.0,0.14986]
[1778471170865,42.35,80729.21,0.0,-0.99903,0.0,0.14993]
[1778471172879,42.35,80734.72,0.0,-0.99902,0.0,0.15126]
[1778471177915,42.35,80736.03,0.0,-0.99902,0.0,0.15158]
[1778471182951,42.35,80738.43,0.0,-0.99902,0.0,0.15217]
[1778471188513,42.35,80741.35,0.0,-0.99901,0.0,0.15288]
[1778471194029,42.35,80740.14,0.0,-0.99902,0.0,0.15211]
[1778471199064,42.35,80743.51,0.0,-0.99901,0.0,0.15293]
[1778471203094,42.35,80746.36,0.0,-0.999,0.0,0.15364]
[1778471208652,42.35,80746.12,0.0,-0.99901,0.0,0.15358]
[1778471216183,42.35,80747.64,0.0,-0.999,0.0,0.15395]
[1778471217189,42.35,80755.74,0.0,-0.99899,0.0,0.15596]
[1778471218723,42.35,80754.72,0.0,-0.99899,0.0,0.15571]
[1778471221219,42.35,80745.9,0.0,-0.99901,0.0,0.15352]
[1778471222227,42.35,80739.68,0.0,-0.99902,0.0,0.152]
[1778471223233,42.35,80737.69,0.0,-0.99902,0.0,0.15151]
[1778471228793,42.35,80739.12,0.0,-0.99902,0.0,0.15186]
[1778471234312,42.35,80739.73,0.0,-0.99902,0.0,0.15201]
[1778471239347,42.35,80737.88,0.0,-0.99902,0.0,0.15156]
[1778471244380,42.35,80737.6,0.0,-0.99902,0.0,0.15149]
[1778471249414,42.35,80737.05,0.0,-0.99902,0.0,0.15135]
[1778471253447,42.35,80731.01,0.0,-0.99903,0.0,0.14942]
[1778471259005,42.35,80726.61,0.0,-0.99904,0.0,0.14836]
[1778471260491,42.35,80725.94,0.0,-0.99904,0.0,0.1482]
[1778471265526,42.35,80722.74,0.0,-0.99905,0.0,0.14744]
[1778471270562,42.35,80718.97,0.0,-0.99905,0.0,0.14655]
[1778471275596,42.35,80717.14,0.0,-0.99906,0.0,0.14611]
[1778471280633,42.35,80718.6,0.0,-0.99905,0.0,0.14646]
[1778471285667,42.35,80715.99,0.0,-0.99906,0.0,0.14584]
[1778471290705,42.35,80716.78,0.0,-0.99906,0.0,0.14603]
[1778471295741,42.35,80717.73,0.0,-0.99906,0.0,0.14625]
[1778471300778,42.35,80718.66,0.0,-0.99905,0.0,0.14647]
[1778471306817,42.35,80715.18,0.0,-0.99906,0.0,0.14565]
[1778471309848,42.35,80723.66,0.0,-0.99905,0.0,0.14766]
[1778471310845,42.35,80723.7,0.0,-0.99905,0.0,0.14767]
[1778471315880,42.35,80726.34,0.0,-0.99904,0.0,0.14783]
[1778471320915,42.35,80723.93,0.0,-0.99905,0.0,0.14726]
[1778471325950,42.35,80724.67,0.0,-0.99905,0.0,0.14743]
[1778471331991,42.35,80723.35,0.0,-0.99905,0.0,0.14712]
[1778471337027,42.35,80723.97,0.0,-0.99905,0.0,0.14727]
[1778471342062,42.35,80725.43,0.0,-0.99905,0.0,0.14761]
[1778471345083,42.35,80720.15,0.0,-0.99906,0.0,0.14636]
[1778471350118,42.35,80719.46,0.0,-0.99906,0.0,0.1462]
[1778471354149,42.35,80712.18,0.0,-0.99907,0.0,0.14449]
[1778471356160,42.35,80711.46,0.0,-0.99907,0.0,0.14432]
[1778471361197,42.35,80711.93,0.0,-0.99907,0.0,0.14443]
[1778471366230,42.35,80713.45,0.0,-0.99907,0.0,0.14478]
[1778471371272,42.35,80711.44,0.0,-0.99907,0.0,0.14386]
[1778471375307,42.35,80703.76,0.0,-0.99908,0.0,0.14208]
[1778471377311,42.35,80689.41,0.0,-0.99911,0.0,0.13881]
[1778471378318,42.35,80690.46,0.0,-0.99911,0.0,0.13904]
[1778471383353,42.35,80690.66,0.0,-0.99911,0.0,0.13909]
[1778471388389,42.35,80687.85,0.0,-0.99911,0.0,0.13846]
[1778471396443,42.35,80686.37,0.0,-0.99911,0.0,0.13812]
[1778471401479,42.35,80684.4,0.0,-0.99912,0.0,0.13768]
[1778471404501,42.35,80671.91,0.0,-0.99913,0.0,0.13491]
[1778471405507,42.35,80671.54,0.0,-0.99913,0.0,0.13483]
[1778471408527,42.35,80678.34,0.0,-0.99912,0.0,0.13633]
[1778471413562,42.35,80681.11,0.0,-0.99912,0.0,0.13695]
[1778471420130,42.35,80682.35,0.0,-0.99912,0.0,0.13722]
[1778471425647,42.35,80682.19,0.0,-0.99912,0.0,0.13719]
[1778471430686,42.35,80681.27,0.0,-0.99912,0.0,0.13698]
[1778471435722,42.35,80680.56,0.0,-0.99912,0.0,0.13639]
[1778471440756,42.35,80682.41,0.0,-0.99912,0.0,0.1368]
[1778471445791,42.35,80685.53,0.0,-0.99912,0.0,0.13749]
[1778471447807,42.35,80690.73,0.0,-0.99911,0.0,0.13866]
[1778471449821,42.35,80699.13,0.0,-0.99909,0.0,0.14057]
[1778471450831,42.35,80699.63,0.0,-0.99909,0.0,0.14068]
[1778471451835,42.35,80704.66,0.0,-0.99909,0.0,0.14183]
[1778471453849,42.35,80709.45,0.0,-0.99908,0.0,0.14294]
[1778471458883,42.35,80708.46,0.0,-0.99908,0.0,0.14271]
[1778471462916,42.35,80713.86,0.0,-0.99907,0.0,0.14396]
[1778471467950,42.35,80712.38,0.0,-0.99907,0.0,0.14362]
[1778471472982,42.35,80713.74,0.0,-0.99907,0.0,0.14393]
[1778471478018,42.35,80714.25,0.0,-0.99907,0.0,0.14405]
[1778471485067,42.35,80716.3,0.0,-0.99907,0.0,0.14453]
[1778471490104,42.35,80719.68,0.0,-0.99906,0.0,0.14532]
[1778471495138,42.35,80714.88,0.0,-0.99907,0.0,0.14374]
[1778471500175,42.35,80713.93,0.0,-0.99907,0.0,0.14352]
[1778471503200,42.35,80704.27,0.0,-0.99909,0.0,0.14129]
[1778471504203,42.35,80701.72,0.0,-0.99909,0.0,0.14071]
[1778471506217,42.35,80698.04,0.0,-0.9991,0.0,0.13987]
[1778471509238,42.35,80693.01,0.0,-0.99911,0.0,0.13873]
[1778471511252,42.35,80685.68,0.0,-0.99912,0.0,0.13709]
[1778471512259,42.35,80682.77,0.0,-0.99912,0.0,0.13644]
[1778471517293,42.35,80684.81,0.0,-0.99912,0.0,0.13689]
[1778471522329,42.35,80685.42,0.0,-0.99912,0.0,0.13703]
[1778471527366,42.35,80682.97,0.0,-0.99912,0.0,0.13648]
[1778471533407,42.35,80691.92,0.0,-0.99911,0.0,0.13848]
[1778471539451,42.35,80690.65,0.0,-0.99911,0.0,0.1382]
[1778471544484,42.35,80688.33,0.0,-0.99911,0.0,0.13768]
[1778471548512,42.35,80691.47,0.0,-0.99911,0.0,0.13838]
[1778471553546,42.35,80690.06,0.0,-0.99911,0.0,0.13762]
[1778471554554,42.35,80698.64,0.0,-0.9991,0.0,0.13956]
[1778471555561,42.35,80704.26,0.0,-0.99909,0.0,0.14084]
[1778471556569,42.35,80705.4,0.0,-0.99909,0.0,0.1411]
[1778471561604,42.35,80707.37,0.0,-0.99909,0.0,0.14155]
[1778471566638,42.35,80713.3,0.0,-0.99908,0.0,0.14292]
[1778471571672,42.35,80717.55,0.0,-0.99907,0.0,0.1439]
[1778471574694,42.35,80711.76,0.0,-0.99908,0.0,0.14256]
[1778471579729,42.35,80716.05,0.0,-0.99907,0.0,0.14355]
[1778471584764,42.35,80716.29,0.0,-0.99907,0.0,0.14361]
[1778471589798,42.35,80717.96,0.0,-0.99907,0.0,0.144]
[1778471594834,42.35,80717.72,0.0,-0.99907,0.0,0.14394]
[1778471596852,42.35,80732.45,0.0,-0.99905,0.0,0.14741]
[1778471597855,42.35,80741.99,0.0,-0.99903,0.0,0.1497]
[1778471598862,42.35,80740.97,0.0,-0.99903,0.0,0.14945]
[1778471603896,42.35,80742.86,0.0,-0.99903,0.0,0.14991]
[1778471608932,42.35,80744.18,0.0,-0.99903,0.0,0.15023]
[1778471613968,42.35,80748.37,0.0,-0.99902,0.0,0.15077]
[1778471617994,42.35,80750.18,0.0,-0.99902,0.0,0.15121]
[1778471623031,42.35,80753.95,0.0,-0.99901,0.0,0.15213]
[1778471628067,42.35,80745.48,0.0,-0.99903,0.0,0.15007]
[1778471629074,42.35,80740.96,0.0,-0.99904,0.0,0.14898]
[1778471634109,42.35,80736.65,0.0,-0.99904,0.0,0.14795]
[1778471639143,42.35,80739.32,0.0,-0.99904,0.0,0.14859]
[1778471644179,42.35,80732.03,0.0,-0.99905,0.0,0.14685]
[1778471645186,42.35,80729.46,0.0,-0.99905,0.0,0.14624]
[1778471649214,42.35,80724.79,0.0,-0.99906,0.0,0.14514]
[1778471654248,42.35,80723.82,0.0,-0.99906,0.0,0.14491]
[1778471662308,42.35,80723.01,0.0,-0.99907,0.0,0.14472]
[1778471667343,42.35,80723.94,0.0,-0.99906,0.0,0.14494]
[1778471673385,42.35,80724.92,0.0,-0.99906,0.0,0.14471]
[1778471678420,42.35,80722.72,0.0,-0.99907,0.0,0.14419]
[1778471683455,42.35,80724.07,0.0,-0.99907,0.0,0.14451]
[1778471688490,42.35,80724.78,0.0,-0.99907,0.0,0.14467]
[1778471693524,42.35,80727.43,0.0,-0.99906,0.0,0.14529]
[1778471698560,42.35,80723.95,0.0,-0.99907,0.0,0.14448]
[1778471703595,42.35,80724.38,0.0,-0.99907,0.0,0.14458]
[1778471709636,42.35,80721.51,0.0,-0.99907,0.0,0.14391]
[1778471714671,42.35,80721.51,0.0,-0.99907,0.0,0.14391]
[1778471719706,42.35,80719.86,0.0,-0.99907,0.0,0.14352]
[1778471724742,42.35,80723.07,0.0,-0.99907,0.0,0.14427]
[1778471729777,42.35,80725.45,0.0,-0.99906,0.0,0.14483]
[1778471734814,42.35,80724.62,0.0,-0.99907,0.0,0.14417]
[1778471739847,42.35,80723.71,0.0,-0.99907,0.0,0.14396]
[1778471744882,42.35,80723.72,0.0,-0.99907,0.0,0.14396]
[1778471749921,42.35,80722.79,0.0,-0.99907,0.0,0.14375]
[1778471754956,42.35,80724.31,0.0,-0.99907,0.0,0.1441]
[1778471759993,42.35,80722.84,0.0,-0.99907,0.0,0.14376]
[1778471765028,42.35,80722.89,0.0,-0.99907,0.0,0.14377]
[1778471770063,42.35,80723.86,0.0,-0.99907,0.0,0.144]
[1778471775098,42.35,80725.6,0.0,-0.99907,0.0,0.1444]
[1778471780133,42.35,80724.83,0.0,-0.99907,0.0,0.14422]
[1778471784161,42.35,80731.82,0.0,-0.99906,0.0,0.14586]
[1778471789196,42.35,80731.51,0.0,-0.99906,0.0,0.14579]
[1778471794231,42.35,80731.55,0.0,-0.99906,0.0,0.14534]
[1778471800276,42.35,80729.53,0.0,-0.99906,0.0,0.14486]
[1778471805308,42.35,80729.37,0.0,-0.99906,0.0,0.14482]
[1778471810342,42.35,80729.87,0.0,-0.99906,0.0,0.14494]
[1778471815378,42.35,80731.21,0.0,-0.99906,0.0,0.14526]
[1778471821420,42.35,80731.31,0.0,-0.99906,0.0,0.14528]
[1778471824441,42.35,80724.16,0.0,-0.99907,0.0,0.14361]
[1778471831491,42.35,80725.85,0.0,-0.99907,0.0,0.144]
[1778471837533,42.35,80726.07,0.0,-0.99907,0.0,0.14405]
[1778471843164,42.35,80725.9,0.0,-0.99907,0.0,0.14401]
[1778471847605,42.35,80718.47,0.0,-0.99908,0.0,0.14229]
[1778471852640,42.35,80718.97,0.0,-0.99908,0.0,0.14195]
[1778471857676,42.35,80718.49,0.0,-0.99908,0.0,0.14184]
[1778471861709,42.35,80715.84,0.0,-0.99909,0.0,0.14123]
[1778471866738,42.35,80709.08,0.0,-0.9991,0.0,0.13968]
[1778471867745,42.35,80708.6,0.0,-0.9991,0.0,0.13958]
[1778471873375,42.35,80706.96,0.0,-0.9991,0.0,0.1392]
[1778471876807,42.35,80713.1,0.0,-0.99909,0.0,0.1406]
[1778471877814,42.35,80713.19,0.0,-0.99909,0.0,0.14062]
[1778471883445,42.35,80711.52,0.0,-0.9991,0.0,0.14024]
[1778471888891,42.35,80715.73,0.0,-0.99909,0.0,0.1412]
[1778471893927,42.35,80715.86,0.0,-0.99909,0.0,0.14123]
[1778471903586,42.35,80717.44,0.0,-0.99909,0.0,0.1416]
[1778471909032,42.35,80715.58,0.0,-0.99909,0.0,0.14117]
[1778471914067,42.35,80715.38,0.0,-0.99909,0.0,0.14067]
[1778471919102,42.35,80716.13,0.0,-0.99909,0.0,0.14084]
[1778471924136,42.35,80716.92,0.0,-0.99909,0.0,0.14102]
[1778471929172,42.35,80717.24,0.0,-0.99909,0.0,0.1411]
[1778471934208,42.35,80717.33,0.0,-0.99909,0.0,0.14112]
[1778471939242,42.35,80717.53,0.0,-0.99909,0.0,0.14116]
[1778471945283,42.35,80719.56,0.0,-0.99909,0.0,0.14163]
[1778471951325,42.35,80723.03,0.0,-0.99908,0.0,0.14243]
[1778471957367,42.35,80722.92,0.0,-0.99908,0.0,0.1424]
[1778471959381,42.35,80731.21,0.0,-0.99907,0.0,0.14433]
[1778471960389,42.35,80733.85,0.0,-0.99906,0.0,0.14495]
[1778471965423,42.35,80735.86,0.0,-0.99906,0.0,0.14542]
[1778471970459,42.35,80736.58,0.0,-0.99906,0.0,0.14559]
[1778471974487,42.35,80729.68,0.0,-0.99907,0.0,0.14351]
[1778471975494,42.35,80730.29,0.0,-0.99907,0.0,0.14366]
[1778471980529,42.35,80728.51,0.0,-0.99907,0.0,0.14324]
[1778471986571,42.35,80728.57,0.0,-0.99907,0.0,0.14326]
[1778471991606,42.35,80726.64,0.0,-0.99908,0.0,0.14281]
[1778471996642,42.35,80726.65,0.0,-0.99908,0.0,0.14281]
[1778472001678,42.35,80721.44,0.0,-0.99909,0.0,0.14161]
[1778472002684,42.35,80711.23,0.0,-0.9991,0.0,0.13927]
[1778472003691,42.35,80712.19,0.0,-0.9991,0.0,0.13949]
[1778472006717,42.35,80704.62,0.0,-0.99911,0.0,0.13778]
[1778472008732,42.35,80701.83,0.0,-0.99912,0.0,0.13716]
[1778472011746,42.35,80691.66,0.0,-0.99913,0.0,0.1349]
[1778472012753,42.35,80700.99,0.0,-0.99912,0.0,0.13697]
[1778472013760,42.35,80701.77,0.0,-0.99912,0.0,0.13714]
[1778472018794,42.35,80702.46,0.0,-0.99912,0.0,0.1373]
[1778472020809,42.35,80705.26,0.0,-0.99911,0.0,0.13793]
[1778472025843,42.35,80706.21,0.0,-0.99911,0.0,0.13814]
[1778472030879,42.35,80706.08,0.0,-0.99911,0.0,0.13811]
[1778472036938,42.35,80705.62,0.0,-0.99911,0.0,0.13756]
[1778472041960,42.35,80702.95,0.0,-0.99912,0.0,0.13697]
[1778472046997,42.35,80704.42,0.0,-0.99911,0.0,0.13729]
[1778472052032,42.35,80700.52,0.0,-0.99912,0.0,0.13642]
[1778472057066,42.35,80697.55,0.0,-0.99913,0.0,0.13576]
[1778472062102,42.35,80695.93,0.0,-0.99913,0.0,0.13541]
[1778472068144,42.35,80690.5,0.0,-0.99914,0.0,0.13421]
[1778472072173,42.35,80685.01,0.0,-0.99914,0.0,0.13301]
[1778472073179,42.35,80678.11,0.0,-0.99916,0.0,0.13151]
[1778472074787,42.35,80678.15,0.0,-0.99915,0.0,0.13152]
[1778472080227,42.35,80678.22,0.0,-0.99915,0.0,0.13154]
[1778472085263,42.35,80678.97,0.0,-0.99915,0.0,0.1317]
[1778472090298,42.35,80680.04,0.0,-0.99915,0.0,0.13193]
[1778472093320,42.35,80668.6,0.0,-0.99917,0.0,0.12906]
[1778472094927,42.35,80678.43,0.0,-0.99916,0.0,0.13116]
[1778472096340,42.35,80683.7,0.0,-0.99915,0.0,0.13229]
[1778472097347,42.35,80684.13,0.0,-0.99915,0.0,0.13239]
[1778472102382,42.35,80682.92,0.0,-0.99915,0.0,0.13212]
[1778472107416,42.35,80680.05,0.0,-0.99915,0.0,0.1315]
[1778472109431,42.35,80675.25,0.0,-0.99916,0.0,0.13047]
[1778472114465,42.35,80673.07,0.0,-0.99917,0.0,0.13001]
[1778472119503,42.35,80673.49,0.0,-0.99916,0.0,0.1301]
[1778472124536,42.35,80670.9,0.0,-0.99917,0.0,0.12955]
[1778472129571,42.35,80671.53,0.0,-0.99917,0.0,0.12968]
[1778472133598,42.35,80675.81,0.0,-0.99916,0.0,0.13059]
[1778472139641,42.35,80675.13,0.0,-0.99916,0.0,0.13045]
[1778472144675,42.35,80676.01,0.0,-0.99916,0.0,0.13064]
[1778472149712,42.35,80676.35,0.0,-0.99916,0.0,0.13071]
[1778472151726,42.35,80670.69,0.0,-0.99917,0.0,0.12908]
[1778472153740,42.35,80671.62,0.0,-0.99917,0.0,0.12928]
[1778472155754,42.35,80665.46,0.0,-0.99918,0.0,0.12797]
[1778472157768,42.35,80665.67,0.0,-0.99918,0.0,0.12802]
[1778472162803,42.35,80663.65,0.0,-0.99918,0.0,0.12759]
[1778472165848,42.35,80696.42,0.0,-0.99913,0.0,0.13464]
[1778472167858,42.35,80713.69,0.0,-0.99911,0.0,0.13849]
[1778472168861,42.35,80714.21,0.0,-0.99911,0.0,0.13861]
[1778472173896,42.35,80717.97,0.0,-0.9991,0.0,0.13946]
[1778472178931,42.35,80718.58,0.0,-0.9991,0.0,0.1396]
[1778472183965,42.35,80719.73,0.0,-0.9991,0.0,0.13986]
[1778472189000,42.35,80719.75,0.0,-0.9991,0.0,0.13986]
[1778472192023,42.35,80712.07,0.0,-0.99911,0.0,0.13812]
[1778472193030,42.35,80711.96,0.0,-0.99911,0.0,0.1381]
[1778472197058,42.35,80706.51,0.0,-0.99912,0.0,0.13688]
[1778472199071,42.35,80699.21,0.0,-0.99913,0.0,0.13525]
[1778472204107,42.35,80696.44,0.0,-0.99913,0.0,0.13464]
[1778472209142,42.35,80695.02,0.0,-0.99914,0.0,0.13433]
[1778472214177,42.35,80692.95,0.0,-0.99914,0.0,0.13344]
[1778472219211,42.35,80696.02,0.0,-0.99914,0.0,0.13411]
[1778472224247,42.35,80693.3,0.0,-0.99914,0.0,0.13352]
[1778472229281,42.35,80694.78,0.0,-0.99914,0.0,0.13384]
[1778472234317,42.35,80693.13,0.0,-0.99914,0.0,0.13348]
[1778472239352,42.35,80691.49,0.0,-0.99914,0.0,0.13312]
[1778472241365,42.35,80702.3,0.0,-0.99913,0.0,0.1355]
[1778472242373,42.35,80702.3,0.0,-0.99913,0.0,0.1355]
[1778472248415,42.35,80706.91,0.0,-0.99912,0.0,0.13652]
[1778472253450,42.35,80708.87,0.0,-0.99912,0.0,0.13696]
[1778472258485,42.35,80706.19,0.0,-0.99912,0.0,0.13636]
[1778472263520,42.35,80710.0,0.0,-0.99911,0.0,0.13721]
[1778472271576,42.35,80710.88,0.0,-0.99912,0.0,0.13697]
[1778472278626,42.35,80715.15,0.0,-0.99911,0.0,0.13792]
[1778472279633,42.35,80724.64,0.0,-0.99909,0.0,0.14007]
[1778472280644,42.35,80727.23,0.0,-0.99909,0.0,0.14067]
[1778472282659,42.35,80697.24,0.0,-0.99914,0.0,0.13395]
[1778472287704,42.35,80694.2,0.0,-0.99914,0.0,0.13328]
[1778472292728,42.35,80692.24,0.0,-0.99914,0.0,0.13285]
[1778472297762,42.35,80690.76,0.0,-0.99915,0.0,0.13253]
[1778472302800,42.35,80689.97,0.0,-0.99915,0.0,0.13236]
[1778472304813,42.35,80698.79,0.0,-0.99913,0.0,0.13429]
[1778472305823,42.35,80700.04,0.0,-0.99913,0.0,0.13456]
[1778472310854,42.35,80705.3,0.0,-0.99912,0.0,0.13572]
[1778472315889,42.35,80708.19,0.0,-0.99912,0.0,0.13637]
[1778472318911,42.35,80714.55,0.0,-0.99911,0.0,0.13779]
[1778472323946,42.35,80715.17,0.0,-0.99911,0.0,0.13793]
[1778472328981,42.35,80715.49,0.0,-0.99911,0.0,0.138]
[1778472333011,42.35,80721.2,0.0,-0.9991,0.0,0.13884]
[1778472338044,42.35,80719.99,0.0,-0.9991,0.0,0.13857]
[1778472343080,42.35,80721.19,0.0,-0.9991,0.0,0.13884]
[1778472350130,42.35,80720.22,0.0,-0.9991,0.0,0.13862]
[1778472355163,42.35,80719.45,0.0,-0.99911,0.0,0.13845]
[1778472360198,42.35,80718.9,0.0,-0.99911,0.0,0.13832]
[1778472365234,42.35,80713.24,0.0,-0.99912,0.0,0.13705]
[1778472366833,42.35,80710.73,0.0,-0.99912,0.0,0.13649]
[1778472372283,42.35,80712.97,0.0,-0.99912,0.0,0.13699]
[1778472377318,42.35,80715.07,0.0,-0.99911,0.0,0.13746]
[1778472382353,42.35,80714.27,0.0,-0.99911,0.0,0.13728]
[1778472389403,42.35,80714.44,0.0,-0.99911,0.0,0.13732]
[1778472394438,42.35,80714.44,0.0,-0.99912,0.0,0.13687]
[1778472400480,42.35,80714.91,0.0,-0.99912,0.0,0.13698]
[1778472405514,42.35,80715.54,0.0,-0.99911,0.0,0.13712]
[1778472411568,42.35,80721.77,0.0,-0.9991,0.0,0.13852]
[1778472417183,42.35,80721.52,0.0,-0.99911,0.0,0.13847]
[1778472422646,42.35,80717.79,0.0,-0.99911,0.0,0.13763]
[1778472423652,42.35,80711.46,0.0,-0.99912,0.0,0.13621]
[1778472424660,42.35,80712.2,0.0,-0.99912,0.0,0.13637]
[1778472429694,42.35,80710.35,0.0,-0.99912,0.0,0.13596]
[1778472434730,42.35,80711.04,0.0,-0.99912,0.0,0.13612]
[1778472439765,42.35,80714.04,0.0,-0.99912,0.0,0.13678]
[1778472443793,42.35,80723.01,0.0,-0.9991,0.0,0.1388]
[1778472444800,42.35,80726.05,0.0,-0.9991,0.0,0.13949]
[1778472449839,42.35,80725.42,0.0,-0.9991,0.0,0.13935]
[1778472454874,42.35,80727.53,0.0,-0.9991,0.0,0.13938]
[1778472456888,42.35,80735.62,0.0,-0.99909,0.0,0.14123]
[1778472459909,42.35,80735.36,0.0,-0.99909,0.0,0.14117]
[1778472462933,42.35,80740.81,0.0,-0.99908,0.0,0.14243]
[1778472464962,42.35,80742.74,0.0,-0.99907,0.0,0.14287]
[1778472469992,42.35,80740.9,0.0,-0.99908,0.0,0.14245]
[1778472474016,42.35,80729.93,0.0,-0.99909,0.0,0.13992]
[1778472475022,42.35,80728.62,0.0,-0.9991,0.0,0.13963]
[1778472480057,42.35,80726.74,0.0,-0.9991,0.0,0.1392]
[1778472485092,42.35,80729.81,0.0,-0.99909,0.0,0.1399]
[1778472490142,42.35,80728.31,0.0,-0.9991,0.0,0.13956]
[1778472495168,42.35,80728.8,0.0,-0.9991,0.0,0.13967]
[1778472500204,42.35,80731.16,0.0,-0.99909,0.0,0.14021]
[1778472504231,42.35,80724.82,0.0,-0.9991,0.0,0.13876]
[1778472506245,42.35,80715.42,0.0,-0.99912,0.0,0.13665]
[1778472507254,42.35,80710.92,0.0,-0.99912,0.0,0.13565]
[1778472509268,42.35,80709.71,0.0,-0.99913,0.0,0.13538]
[1778472514303,42.35,80709.03,0.0,-0.99913,0.0,0.13479]
[1778472520345,42.35,80711.03,0.0,-0.99913,0.0,0.13523]
[1778472524375,42.35,80693.35,0.0,-0.99915,0.0,0.13137]
[1778472525382,42.35,80692.17,0.0,-0.99916,0.0,0.13111]
[1778472530416,42.35,80691.31,0.0,-0.99916,0.0,0.13093]
[1778472535452,42.35,80693.1,0.0,-0.99915,0.0,0.13131]
[1778472539481,42.35,80684.89,0.0,-0.99917,0.0,0.12956]
[1778472540487,42.35,80681.39,0.0,-0.99917,0.0,0.12881]
[1778472542505,42.35,80669.26,0.0,-0.99919,0.0,0.12626]
[1778472543509,42.35,80666.79,0.0,-0.99919,0.0,0.12575]
[1778472548106,42.35,80655.4,0.0,-0.99921,0.0,0.12341]
[1778472549551,42.35,80651.5,0.0,-0.99921,0.0,0.12261]
[1778472551565,42.35,80647.51,0.0,-0.99922,0.0,0.12181]
[1778472556600,42.35,80649.01,0.0,-0.99922,0.0,0.12211]
[1778472561635,42.35,80650.41,0.0,-0.99922,0.0,0.12239]
[1778472562641,42.35,80661.3,0.0,-0.9992,0.0,0.12462]
[1778472563650,42.35,80665.39,0.0,-0.9992,0.0,0.12546]
[1778472564657,42.35,80672.32,0.0,-0.99919,0.0,0.1269]
[1778472565664,42.35,80672.56,0.0,-0.99918,0.0,0.12695]
[1778472570701,42.35,80669.96,0.0,-0.99919,0.0,0.12641]
[1778472575734,42.35,80669.06,0.0,-0.99919,0.0,0.12581]
[1778472580769,42.35,80669.6,0.0,-0.99919,0.0,0.12592]
[1778472583790,42.35,80661.48,0.0,-0.9992,0.0,0.12424]
[1778472584797,42.35,80660.14,0.0,-0.99921,0.0,0.12397]
[1778472588390,42.35,80654.63,0.0,-0.99921,0.0,0.12284]
[1778472589834,42.35,80647.22,0.0,-0.99922,0.0,0.12135]
[1778472590842,42.35,80646.52,0.0,-0.99922,0.0,0.1212]
[1778472591849,42.35,80629.09,0.0,-0.99925,0.0,0.11775]
[1778472592856,42.35,80625.61,0.0,-0.99925,0.0,0.11707]
[1778472597891,42.35,80627.69,0.0,-0.99925,0.0,0.11748]
[1778472602927,42.35,80628.77,0.0,-0.99925,0.0,0.11769]
[1778472607962,42.35,80623.58,0.0,-0.99926,0.0,0.11668]
[1778472612997,42.35,80624.79,0.0,-0.99925,0.0,0.11691]
[1778472618031,42.35,80637.76,0.0,-0.99924,0.0,0.11946]
[1778472619039,42.35,80639.34,0.0,-0.99923,0.0,0.11977]
[1778472624076,42.35,80641.25,0.0,-0.99923,0.0,0.12015]
[1778472629110,42.35,80641.67,0.0,-0.99923,0.0,0.12023]
[1778472632132,42.35,80649.89,0.0,-0.99922,0.0,0.12148]
[1778472637166,42.35,80649.17,0.0,-0.99922,0.0,0.12133]
[1778472641195,42.35,80643.28,0.0,-0.99923,0.0,0.12016]
[1778472642202,42.35,80643.08,0.0,-0.99923,0.0,0.12012]
[1778472647236,42.35,80647.25,0.0,-0.99923,0.0,0.12095]
[1778472653279,42.35,80648.17,0.0,-0.99922,0.0,0.12113]
[1778472658318,42.35,80651.28,0.0,-0.99922,0.0,0.12176]
[1778472663355,42.35,80651.1,0.0,-0.99922,0.0,0.12172]
[1778472668391,42.35,80651.87,0.0,-0.99922,0.0,0.12188]
[1778472674435,42.35,80652.76,0.0,-0.99922,0.0,0.12206]
[1778472679469,42.35,80653.3,0.0,-0.99922,0.0,0.12217]
[1778472684505,42.35,80669.1,0.0,-0.99919,0.0,0.1254]
[1778472685511,42.35,80676.26,0.0,-0.99918,0.0,0.12689]
[1778472686523,42.35,80676.59,0.0,-0.99918,0.0,0.12696]
[1778472691552,42.35,80675.26,0.0,-0.99919,0.0,0.12626]
[1778472696588,42.35,80673.96,0.0,-0.99919,0.0,0.12599]
[1778472699166,42.35,80686.9,0.0,-0.99917,0.0,0.12871]
[1778472699611,42.35,80686.9,0.0,-0.99917,0.0,0.12871]
[1778472703639,42.35,80679.5,0.0,-0.99918,0.0,0.12715]
[1778472704645,42.35,80671.84,0.0,-0.99919,0.0,0.12555]
[1778472705653,42.35,80666.94,0.0,-0.9992,0.0,0.12454]
[1778472706659,42.35,80666.42,0.0,-0.9992,0.0,0.12443]
[1778472711694,42.35,80665.8,0.0,-0.9992,0.0,0.12431]
[1778472716729,42.35,80668.18,0.0,-0.9992,0.0,0.1248]
[1778472719307,42.35,80677.58,0.0,-0.99919,0.0,0.12675]
[1778472719750,42.35,80677.58,0.0,-0.99919,0.0,0.12675]
[1778472722772,42.35,80672.55,0.0,-0.99919,0.0,0.1257]
[1778472725792,42.35,80669.26,0.0,-0.9992,0.0,0.12502]
[1778472730831,42.35,80667.97,0.0,-0.9992,0.0,0.12475]
[1778472735863,42.35,80666.53,0.0,-0.9992,0.0,0.12446]
[1778472740898,42.35,80665.74,0.0,-0.9992,0.0,0.12429]
[1778472745933,42.35,80663.78,0.0,-0.99921,0.0,0.12389]
[1778472750967,42.35,80665.34,0.0,-0.9992,0.0,0.12421]
[1778472756002,42.35,80662.4,0.0,-0.99921,0.0,0.1232]
[1778472758016,42.35,80656.47,0.0,-0.99922,0.0,0.122]
[1778472759587,42.35,80655.79,0.0,-0.99922,0.0,0.12186]
[1778472763052,42.35,80665.57,0.0,-0.99921,0.0,0.12385]
[1778472764059,42.35,80667.67,0.0,-0.9992,0.0,0.12428]
[1778472766074,42.35,80662.33,0.0,-0.99921,0.0,0.12319]
[1778472768087,42.35,80661.26,0.0,-0.99921,0.0,0.12297]
[1778472773122,42.35,80669.24,0.0,-0.9992,0.0,0.1246]
[1778472774129,42.35,80672.94,0.0,-0.99919,0.0,0.12537]
[1778472779163,42.35,80670.94,0.0,-0.9992,0.0,0.12495]
[1778472784198,42.35,80668.93,0.0,-0.9992,0.0,0.12454]
[1778472789797,42.35,80667.71,0.0,-0.9992,0.0,0.12429]
[1778472795275,42.35,80666.36,0.0,-0.9992,0.0,0.12401]
[1778472799305,42.35,80680.04,0.0,-0.99918,0.0,0.12684]
[1778472800311,42.35,80680.61,0.0,-0.99918,0.0,0.12696]
[1778472805348,42.35,80685.03,0.0,-0.99918,0.0,0.12789]
[1778472806355,42.35,80693.15,0.0,-0.99917,0.0,0.12961]
[1778472807370,42.35,80694.79,0.0,-0.99916,0.0,0.12996]
[1778472812401,42.35,80692.57,0.0,-0.99917,0.0,0.12907]
[1778472816431,42.35,80677.2,0.0,-0.99919,0.0,0.12583]
[1778472817439,42.35,80675.4,0.0,-0.99919,0.0,0.12546]
[1778472818444,42.35,80675.31,0.0,-0.99919,0.0,0.12544]
[1778472823490,42.35,80675.48,0.0,-0.99919,0.0,0.12548]
[1778472828525,42.35,80672.17,0.0,-0.9992,0.0,0.12479]
[1778472834567,42.35,80671.31,0.0,-0.9992,0.0,0.12462]
[1778472837588,42.35,80666.15,0.0,-0.99921,0.0,0.12356]
[1778472843630,42.35,80666.44,0.0,-0.99921,0.0,0.12362]
[1778472848664,42.35,80663.71,0.0,-0.99921,0.0,0.12306]
[1778472855714,42.35,80664.97,0.0,-0.99921,0.0,0.12332]
[1778472860749,42.35,80667.64,0.0,-0.9992,0.0,0.12386]
[1778472865785,42.35,80666.33,0.0,-0.99921,0.0,0.12359]
[1778472870819,42.35,80663.45,0.0,-0.99921,0.0,0.12301]
[1778472875854,42.35,80663.97,0.0,-0.99921,0.0,0.1227]
[1778472880889,42.35,80663.71,0.0,-0.99921,0.0,0.12265]
[1778472886932,42.35,80663.94,0.0,-0.99921,0.0,0.1227]
[1778472891966,42.35,80665.65,0.0,-0.99921,0.0,0.12305]
[1778472896006,42.35,80655.11,0.0,-0.99923,0.0,0.12092]
[1778472897005,42.35,80636.6,0.0,-0.99925,0.0,0.11725]
[1778472898012,42.35,80626.83,0.0,-0.99926,0.0,0.11536]
[1778472899019,42.35,80627.52,0.0,-0.99926,0.0,0.11549]
[1778472903077,42.35,80636.1,0.0,-0.99925,0.0,0.11716]
[1778472904097,42.35,80641.57,0.0,-0.99924,0.0,0.11823]
[1778472907102,42.35,80644.66,0.0,-0.99924,0.0,0.11884]
[1778472910638,42.35,80652.22,0.0,-0.99923,0.0,0.12034]
[1778472916165,42.35,80655.6,0.0,-0.99922,0.0,0.12101]
[1778472921199,42.35,80660.47,0.0,-0.99922,0.0,0.12199]
[1778472926237,42.35,80667.17,0.0,-0.99921,0.0,0.12336]
[1778472927243,42.35,80667.75,0.0,-0.99921,0.0,0.12347]
[1778472932279,42.35,80666.52,0.0,-0.99921,0.0,0.12281]
[1778472937313,42.35,80665.6,0.0,-0.99921,0.0,0.12263]
[1778472940335,42.35,80670.89,0.0,-0.99921,0.0,0.12371]
[1778472941342,42.35,80670.87,0.0,-0.99921,0.0,0.1237]
[1778472947383,42.35,80670.45,0.0,-0.99921,0.0,0.12362]
[1778472952419,42.35,80679.75,0.0,-0.99919,0.0,0.12553]
[1778472953427,42.35,80680.01,0.0,-0.99919,0.0,0.12559]
[1778472958461,42.35,80684.65,0.0,-0.99919,0.0,0.12655]
[1778472961483,42.35,80692.87,0.0,-0.99917,0.0,0.12828]
[1778472963497,42.35,80691.95,0.0,-0.99918,0.0,0.12809]
[1778472964503,42.35,80691.87,0.0,-0.99918,0.0,0.12807]
[1778472969538,42.35,80696.78,0.0,-0.99917,0.0,0.12911]
[1778472974573,42.35,80698.96,0.0,-0.99916,0.0,0.12958]
[1778472979608,42.35,80704.35,0.0,-0.99916,0.0,0.13073]
[1778472984650,42.35,80709.23,0.0,-0.99915,0.0,0.13178]
[1778472989681,42.35,80707.62,0.0,-0.99915,0.0,0.13144]
[1778472994713,42.35,80708.96,0.0,-0.99915,0.0,0.13129]
[1778472999748,42.35,80708.44,0.0,-0.99915,0.0,0.13118]
[1778473000757,42.35,80699.93,0.0,-0.99917,0.0,0.12936]
[1778473001763,42.35,80699.33,0.0,-0.99917,0.0,0.12923]
[1778473003776,42.35,80692.4,0.0,-0.99918,0.0,0.12776]
[1778473008812,42.35,80691.23,0.0,-0.99918,0.0,0.12751]
[1778473014852,42.35,80690.23,0.0,-0.99918,0.0,0.1273]
[1778473019888,42.35,80689.52,0.0,-0.99918,0.0,0.12715]
[1778473025930,42.35,80689.48,0.0,-0.99918,0.0,0.12715]
[1778473031483,42.35,80690.41,0.0,-0.99918,0.0,0.12734]
[1778473037006,42.35,80691.02,0.0,-0.99918,0.0,0.12747]
[1778473042041,42.35,80692.14,0.0,-0.99918,0.0,0.1277]
[1778473047077,42.35,80694.6,0.0,-0.99917,0.0,0.12822]
[1778473052112,42.35,80694.87,0.0,-0.99918,0.0,0.12786]
[1778473058153,42.35,80692.65,0.0,-0.99918,0.0,0.12739]
[1778473059161,42.35,80681.52,0.0,-0.9992,0.0,0.12507]
[1778473060168,42.35,80677.66,0.0,-0.9992,0.0,0.12427]
[1778473065203,42.35,80675.42,0.0,-0.9992,0.0,0.12381]
[1778473067217,42.35,80669.82,0.0,-0.99921,0.0,0.12267]
[1778473070239,42.35,80674.9,0.0,-0.99921,0.0,0.12371]
[1778473071830,42.35,80676.82,0.0,-0.9992,0.0,0.1241]
[1778473077287,42.35,80675.73,0.0,-0.9992,0.0,0.12388]
[1778473083329,42.35,80674.06,0.0,-0.99921,0.0,0.12353]
[1778473088364,42.35,80675.23,0.0,-0.9992,0.0,0.12377]
[1778473093399,42.35,80674.64,0.0,-0.99921,0.0,0.12365]
[1778473098434,42.35,80675.19,0.0,-0.9992,0.0,0.12377]
[1778473103469,42.35,80673.71,0.0,-0.99921,0.0,0.12346]
[1778473108504,42.35,80671.44,0.0,-0.99921,0.0,0.123]
[1778473113539,42.35,80671.81,0.0,-0.99921,0.0,0.12267]
[1778473114547,42.35,80686.46,0.0,-0.99919,0.0,0.12568]
[1778473115553,42.35,80686.53,0.0,-0.99919,0.0,0.12569]
[1778473120587,42.35,80689.54,0.0,-0.99919,0.0,0.12632]
[1778473125630,42.35,80689.95,0.0,-0.99919,0.0,0.1264]
[1778473130664,42.35,80692.11,0.0,-0.99918,0.0,0.12686]
[1778473132683,42.35,80699.56,0.0,-0.99917,0.0,0.12843]
[1778473133688,42.35,80702.43,0.0,-0.99917,0.0,0.12904]
[1778473138722,42.35,80702.79,0.0,-0.99917,0.0,0.12911]
[1778473141742,42.35,80696.16,0.0,-0.99918,0.0,0.12771]
[1778473142749,42.35,80690.86,0.0,-0.99918,0.0,0.1266]
[1778473143756,42.35,80688.52,0.0,-0.99919,0.0,0.12611]
[1778473149798,42.35,80683.95,0.0,-0.99919,0.0,0.12516]
[1778473154837,42.35,80686.96,0.0,-0.99919,0.0,0.12578]
[1778473159872,42.35,80688.41,0.0,-0.99919,0.0,0.12608]
[1778473164907,42.35,80689.34,0.0,-0.99919,0.0,0.12628]
[1778473170948,42.35,80690.49,0.0,-0.99919,0.0,0.12652]
[1778473177997,42.35,80691.68,0.0,-0.99919,0.0,0.12635]
[1778473184041,42.35,80692.67,0.0,-0.99918,0.0,0.12655]
[1778473189076,42.35,80691.91,0.0,-0.99919,0.0,0.1264]
[1778473194112,42.35,80689.65,0.0,-0.99919,0.0,0.12592]
[1778473199147,42.35,80691.13,0.0,-0.99919,0.0,0.12623]
[1778473204181,42.35,80691.91,0.0,-0.99919,0.0,0.1264]
[1778473209216,42.35,80691.03,0.0,-0.99919,0.0,0.12621]
[1778473214252,42.35,80677.31,0.0,-0.99921,0.0,0.12338]
[1778473215259,42.35,80665.84,0.0,-0.99922,0.0,0.12105]
[1778473216266,42.35,80666.06,0.0,-0.99922,0.0,0.1211]
[1778473222881,42.35,80660.73,0.0,-0.99923,0.0,0.12003]
[1778473228350,42.35,80657.92,0.0,-0.99923,0.0,0.11947]
[1778473233388,42.35,80656.26,0.0,-0.99924,0.0,0.11874]
[1778473238422,42.35,80656.03,0.0,-0.99924,0.0,0.1187]
[1778473240438,42.35,80666.01,0.0,-0.99923,0.0,0.12068]
[1778473241444,42.35,80667.33,0.0,-0.99922,0.0,0.12095]
[1778473246479,42.35,80659.54,0.0,-0.99923,0.0,0.11939]
[1778473247486,42.35,80658.52,0.0,-0.99924,0.0,0.11919]
[1778473253094,42.35,80662.03,0.0,-0.99923,0.0,0.11989]
[1778473258563,42.35,80662.01,0.0,-0.99923,0.0,0.11988]
[1778473263597,42.35,80662.76,0.0,-0.99923,0.0,0.12003]
[1778473271653,42.35,80661.87,0.0,-0.99923,0.0,0.11985]
[1778473275682,42.35,80653.85,0.0,-0.99924,0.0,0.11827]
[1778473277700,42.35,80653.12,0.0,-0.99924,0.0,0.11812]
[1778473282734,42.35,80652.46,0.0,-0.99924,0.0,0.11799]
[1778473287770,42.35,80649.88,0.0,-0.99925,0.0,0.11749]
[1778473292803,42.35,80649.29,0.0,-0.99925,0.0,0.11698]
[1778473297839,42.35,80647.57,0.0,-0.99925,0.0,0.11664]
[1778473302873,42.35,80646.7,0.0,-0.99925,0.0,0.11647]
[1778473307909,42.35,80646.18,0.0,-0.99925,0.0,0.11637]
[1778473312944,42.35,80654.32,0.0,-0.99924,0.0,0.11796]
[1778473314957,42.35,80660.22,0.0,-0.99924,0.0,0.11913]
[1778473318987,42.35,80660.81,0.0,-0.99923,0.0,0.11924]
[1778473320005,42.35,80666.19,0.0,-0.99923,0.0,0.12032]
[1778473322007,42.35,80668.41,0.0,-0.99922,0.0,0.12076]
[1778473323014,42.35,80663.97,0.0,-0.99923,0.0,0.11987]
[1778473325030,42.35,80663.97,0.0,-0.99923,0.0,0.11987]
[1778473330064,42.35,80663.6,0.0,-0.99923,0.0,0.1198]
[1778473335099,42.35,80667.64,0.0,-0.99923,0.0,0.12061]
[1778473338120,42.35,80671.65,0.0,-0.99922,0.0,0.12141]
[1778473343155,42.35,80675.13,0.0,-0.99922,0.0,0.12212]
[1778473348191,42.35,80679.3,0.0,-0.99921,0.0,0.12296]
[1778473353794,42.35,80682.88,0.0,-0.99921,0.0,0.12328]
[1778473357254,42.35,80695.02,0.0,-0.99919,0.0,0.12579]
[1778473358261,42.35,80697.15,0.0,-0.99919,0.0,0.12623]
[1778473361282,42.35,80701.36,0.0,-0.99918,0.0,0.12712]
[1778473366317,42.35,80700.44,0.0,-0.99918,0.0,0.12692]
[1778473371352,42.35,80703.76,0.0,-0.99918,0.0,0.12762]
[1778473372359,42.35,80709.0,0.0,-0.99917,0.0,0.12873]
[1778473373937,42.35,80710.63,0.0,-0.99917,0.0,0.12908]
[1778473380419,42.35,80713.58,0.0,-0.99916,0.0,0.12971]
[1778473382433,42.35,80719.59,0.0,-0.99915,0.0,0.131]
[1778473384008,42.35,80720.45,0.0,-0.99915,0.0,0.13118]
[1778473389482,42.35,80719.53,0.0,-0.99915,0.0,0.13099]
[1778473395525,42.35,80721.55,0.0,-0.99915,0.0,0.13142]
[1778473397538,42.35,80727.62,0.0,-0.99914,0.0,0.13274]
[1778473398545,42.35,80728.72,0.0,-0.99914,0.0,0.13298]
[1778473404149,42.35,80725.74,0.0,-0.99914,0.0,0.13233]
[1778473410629,42.35,80728.04,0.0,-0.99914,0.0,0.13283]
[1778473415664,42.35,80729.78,0.0,-0.99914,0.0,0.13278]
[1778473420698,42.35,80730.75,0.0,-0.99914,0.0,0.13299]
[1778473425734,42.35,80731.65,0.0,-0.99914,0.0,0.13319]
[1778473430769,42.35,80732.07,0.0,-0.99914,0.0,0.13328]
[1778473435804,42.35,80733.99,0.0,-0.99913,0.0,0.1337]
[1778473440839,42.35,80732.47,0.0,-0.99914,0.0,0.13337]
[1778473445874,42.35,80732.88,0.0,-0.99914,0.0,0.13346]
[1778473450909,42.35,80733.1,0.0,-0.99914,0.0,0.1335]
[1778473456951,42.35,80738.06,0.0,-0.99913,0.0,0.1346]
[1778473460978,42.35,80743.52,0.0,-0.99912,0.0,0.13581]
[1778473466014,42.35,80746.04,0.0,-0.99912,0.0,0.13637]
[1778473470043,42.35,80752.5,0.0,-0.99911,0.0,0.13783]
[1778473475077,42.35,80757.86,0.0,-0.9991,0.0,0.13859]
[1778473477090,42.35,80762.5,0.0,-0.99909,0.0,0.13965]
[1778473484140,42.35,80763.66,0.0,-0.99909,0.0,0.13991]
[1778473489175,42.35,80767.29,0.0,-0.99908,0.0,0.14075]
[1778473492196,42.35,80770.46,0.0,-0.99908,0.0,0.14148]
[1778473494211,42.35,80763.95,0.0,-0.99909,0.0,0.13998]
[1778473496224,42.35,80759.85,0.0,-0.9991,0.0,0.13904]
[1778473499245,42.35,80760.18,0.0,-0.9991,0.0,0.13912]
[1778473503274,42.35,80762.11,0.0,-0.99909,0.0,0.13956]
[1778473508310,42.35,80762.29,0.0,-0.99909,0.0,0.1396]
[1778473514351,42.35,80765.63,0.0,-0.99909,0.0,0.14036]
[1778473519385,42.35,80766.28,0.0,-0.99909,0.0,0.14051]
[1778473525001,42.35,80767.44,0.0,-0.99908,0.0,0.14078]
[1778473535071,42.35,80771.68,0.0,-0.99908,0.0,0.1413]
[1778473540533,42.35,80772.12,0.0,-0.99908,0.0,0.1414]
[1778473545567,42.35,80770.36,0.0,-0.99908,0.0,0.14099]
[1778473550603,42.35,80771.48,0.0,-0.99908,0.0,0.14125]
[1778473556645,42.35,80771.93,0.0,-0.99908,0.0,0.14136]
[1778473561680,42.35,80772.26,0.0,-0.99908,0.0,0.14143]
[1778473566719,42.35,80773.53,0.0,-0.99908,0.0,0.14173]
[1778473571754,42.35,80775.92,0.0,-0.99907,0.0,0.14228]
[1778473576789,42.35,80776.35,0.0,-0.99907,0.0,0.14238]
[1778473581825,42.35,80775.87,0.0,-0.99907,0.0,0.14227]
[1778473586858,42.35,80773.27,0.0,-0.99908,0.0,0.14167]
[1778473591893,42.35,80776.21,0.0,-0.99908,0.0,0.14189]
[1778473597936,42.35,80773.93,0.0,-0.99908,0.0,0.14136]
[1778473602970,42.35,80772.76,0.0,-0.99908,0.0,0.14109]
[1778473605994,42.35,80761.43,0.0,-0.9991,0.0,0.13849]
[1778473607006,42.35,80755.91,0.0,-0.99911,0.0,0.13725]
[1778473612049,42.35,80752.06,0.0,-0.99911,0.0,0.13638]
[1778473617084,42.35,80752.58,0.0,-0.99911,0.0,0.1365]
[1778473622121,42.35,80755.36,0.0,-0.99911,0.0,0.13712]
[1778473627153,42.35,80755.37,0.0,-0.99911,0.0,0.13712]
[1778473632189,42.35,80755.47,0.0,-0.99911,0.0,0.13715]
[1778473637224,42.35,80755.94,0.0,-0.99911,0.0,0.13725]
[1778473642259,42.35,80756.25,0.0,-0.99911,0.0,0.13732]
[1778473646296,42.35,80751.09,0.0,-0.99912,0.0,0.13616]
[1778473651323,42.35,80755.99,0.0,-0.99911,0.0,0.13681]
[1778473656360,42.35,80741.92,0.0,-0.99913,0.0,0.13368]
[1778473658375,42.35,80734.42,0.0,-0.99914,0.0,0.13204]
[1778473659382,42.35,80730.39,0.0,-0.99915,0.0,0.13117]
[1778473664416,42.35,80726.41,0.0,-0.99916,0.0,0.13031]
[1778473666431,42.35,80720.69,0.0,-0.99917,0.0,0.12908]
[1778473671466,42.35,80716.5,0.0,-0.99917,0.0,0.12819]
[1778473677508,42.35,80714.37,0.0,-0.99917,0.0,0.12774]
[1778473682543,42.35,80716.78,0.0,-0.99917,0.0,0.12825]
[1778473684558,42.35,80718.95,0.0,-0.99917,0.0,0.12871]
[1778473688585,42.35,80724.14,0.0,-0.99916,0.0,0.12982]
[1778473689591,42.35,80731.43,0.0,-0.99915,0.0,0.13139]
[1778473691606,42.35,80732.84,0.0,-0.99915,0.0,0.1317]
[1778473696203,42.35,80726.28,0.0,-0.99916,0.0,0.13028]
[1778473697647,42.35,80726.41,0.0,-0.99916,0.0,0.13031]
[1778473702685,42.35,80726.44,0.0,-0.99916,0.0,0.13032]
[1778473707725,42.35,80727.5,0.0,-0.99915,0.0,0.13054]
[1778473712753,42.35,80726.16,0.0,-0.99916,0.0,0.12983]
[1778473720809,42.35,80722.58,0.0,-0.99917,0.0,0.12906]
[1778473726414,42.35,80726.31,0.0,-0.99916,0.0,0.12986]
[1778473736484,42.35,80727.14,0.0,-0.99916,0.0,0.13004]
[1778473741957,42.35,80728.68,0.0,-0.99916,0.0,0.13037]
[1778473746992,42.35,80727.92,0.0,-0.99916,0.0,0.1302]
[1778473752026,42.35,80729.35,0.0,-0.99915,0.0,0.13051]
[1778473757061,42.35,80732.19,0.0,-0.99915,0.0,0.13112]
[1778473761089,42.35,80739.21,0.0,-0.99914,0.0,0.13265]
[1778473762097,42.35,80739.12,0.0,-0.99914,0.0,0.13263]
[1778473767131,42.35,80741.36,0.0,-0.99914,0.0,0.13312]
[1778473772168,42.35,80741.36,0.0,-0.99914,0.0,0.13268]
[1778473777201,42.35,80739.28,0.0,-0.99914,0.0,0.13223]
[1778473783244,42.35,80740.42,0.0,-0.99914,0.0,0.13248]
[1778473788278,42.35,80742.62,0.0,-0.99914,0.0,0.13296]
[1778473793314,42.35,80743.03,0.0,-0.99914,0.0,0.13305]
[1778473798400,42.35,80744.28,0.0,-0.99914,0.0,0.13332]
[1778473803434,42.35,80740.52,0.0,-0.99914,0.0,0.1325]
[1778473808469,42.35,80739.85,0.0,-0.99914,0.0,0.13235]
[1778473813504,42.35,80739.12,0.0,-0.99914,0.0,0.13219]
[1778473820553,42.35,80738.72,0.0,-0.99914,0.0,0.13211]
[1778473825588,42.35,80737.87,0.0,-0.99914,0.0,0.13192]
[1778473830623,42.35,80738.17,0.0,-0.99914,0.0,0.13199]
[1778473834657,42.35,80731.19,0.0,-0.99916,0.0,0.13004]
[1778473835658,42.35,80729.28,0.0,-0.99916,0.0,0.12963]
[1778473840693,42.35,80727.89,0.0,-0.99916,0.0,0.12934]
[1778473844725,42.35,80717.92,0.0,-0.99918,0.0,0.12722]
[1778473845730,42.35,80711.69,0.0,-0.99919,0.0,0.12591]
[1778473847255,42.35,80706.99,0.0,-0.99919,0.0,0.12493]
[1778473853785,42.35,80702.84,0.0,-0.9992,0.0,0.12408]
[1778473859827,42.35,80700.97,0.0,-0.9992,0.0,0.12369]
[1778473862849,42.35,80706.27,0.0,-0.99919,0.0,0.12479]
[1778473864863,42.35,80712.69,0.0,-0.99919,0.0,0.12612]
[1778473865870,42.35,80714.13,0.0,-0.99918,0.0,0.12642]
[1778473870906,42.35,80716.24,0.0,-0.99918,0.0,0.12687]
[1778473875940,42.35,80717.57,0.0,-0.99918,0.0,0.12715]
[1778473880977,42.35,80719.61,0.0,-0.99917,0.0,0.12758]
[1778473885004,42.35,80729.95,0.0,-0.99916,0.0,0.12978]
[1778473887537,42.35,80731.95,0.0,-0.99916,0.0,0.13021]
[1778473893062,42.35,80731.97,0.0,-0.99916,0.0,0.12978]
[1778473898097,42.35,80732.08,0.0,-0.99916,0.0,0.1298]
[1778473903131,42.35,80738.15,0.0,-0.99915,0.0,0.13111]
[1778473909179,42.35,80738.26,0.0,-0.99915,0.0,0.13114]
[1778473911192,42.35,80744.88,0.0,-0.99914,0.0,0.13258]
[1778473913207,42.35,80746.3,0.0,-0.99914,0.0,0.13289]
[1778473918242,42.35,80749.06,0.0,-0.99913,0.0,0.13349]
[1778473928312,42.35,80751.47,0.0,-0.99913,0.0,0.13402]
[1778473932341,42.35,80769.55,0.0,-0.9991,0.0,0.13807]
[1778473933347,42.35,80775.3,0.0,-0.99909,0.0,0.13938]
[1778473934354,42.35,80774.98,0.0,-0.99909,0.0,0.13931]
[1778473939388,42.35,80781.03,0.0,-0.99908,0.0,0.1407]
[1778473943418,42.35,80783.88,0.0,-0.99908,0.0,0.14135]
[1778473945431,42.35,80775.89,0.0,-0.99909,0.0,0.13951]
[1778473946438,42.35,80776.98,0.0,-0.99909,0.0,0.13976]
[1778473951473,42.35,80777.64,0.0,-0.99909,0.0,0.13946]
[1778473954495,42.35,80769.29,0.0,-0.9991,0.0,0.13756]
[1778473955502,42.35,80769.84,0.0,-0.9991,0.0,0.13768]
[1778473960536,42.35,80771.28,0.0,-0.9991,0.0,0.13801]
[1778473961544,42.35,80776.4,0.0,-0.99909,0.0,0.13917]
[1778473962551,42.35,80776.11,0.0,-0.99909,0.0,0.13911]
[1778473967586,42.35,80776.05,0.0,-0.99909,0.0,0.13909]
[1778473972624,42.35,80776.77,0.0,-0.99909,0.0,0.13926]
[1778473977660,42.35,80782.14,0.0,-0.99908,0.0,0.14049]
[1778473978668,42.35,80788.15,0.0,-0.99907,0.0,0.14188]
[1778473980681,42.35,80786.94,0.0,-0.99908,0.0,0.1416]
[1778473982695,42.35,80780.84,0.0,-0.99909,0.0,0.14019]
[1778473983705,42.35,80776.27,0.0,-0.99909,0.0,0.13914]
[1778473987731,42.35,80777.39,0.0,-0.99909,0.0,0.1394]
[1778473988738,42.35,80764.16,0.0,-0.99911,0.0,0.1364]
[1778473989747,42.35,80772.71,0.0,-0.9991,0.0,0.13833]
[1778473990751,42.35,80774.55,0.0,-0.9991,0.0,0.13875]
[1778473992768,42.35,80773.84,0.0,-0.9991,0.0,0.13859]
[1778473996795,42.35,80779.29,0.0,-0.99909,0.0,0.13984]
[1778474003849,42.35,80781.32,0.0,-0.99909,0.0,0.1403]
[1778474004851,42.35,80787.33,0.0,-0.99908,0.0,0.14169]
[1778474005858,42.35,80784.83,0.0,-0.99908,0.0,0.14111]
[1778474010893,42.35,80783.99,0.0,-0.99908,0.0,0.14092]
[1778474015927,42.35,80782.28,0.0,-0.99909,0.0,0.14006]
[1778474020963,42.35,80786.0,0.0,-0.99908,0.0,0.14092]
[1778474025997,42.35,80787.59,0.0,-0.99908,0.0,0.14129]
[1778474028525,42.35,80794.95,0.0,-0.99907,0.0,0.143]
[1778474029020,42.35,80794.95,0.0,-0.99907,0.0,0.143]
[1778474031047,42.35,80795.48,0.0,-0.99907,0.0,0.14313]
[1778474033046,42.35,80795.01,0.0,-0.99907,0.0,0.14302]
[1778474038082,42.35,80796.83,0.0,-0.99906,0.0,0.14344]
[1778474043117,42.35,80799.24,0.0,-0.99906,0.0,0.14401]
[1778474048671,42.35,80801.85,0.0,-0.99905,0.0,0.14463]
[1778474054193,42.35,80804.73,0.0,-0.99905,0.0,0.14531]
[1778474055201,42.35,80794.67,0.0,-0.99907,0.0,0.14294]
[1778474056210,42.35,80797.05,0.0,-0.99906,0.0,0.14349]
[1778474061242,42.35,80797.06,0.0,-0.99906,0.0,0.1435]
[1778474066278,42.35,80793.93,0.0,-0.99907,0.0,0.14276]
[1778474068812,42.35,80788.84,0.0,-0.99908,0.0,0.14158]
[1778474071313,42.35,80788.11,0.0,-0.99908,0.0,0.14095]
[1778474076348,42.35,80787.95,0.0,-0.99908,0.0,0.14091]
[1778474078882,42.35,80797.6,0.0,-0.99906,0.0,0.14316]
[1778474080377,42.35,80797.19,0.0,-0.99907,0.0,0.14306]
[1778474085411,42.35,80797.41,0.0,-0.99906,0.0,0.14311]
[1778474090446,42.35,80796.41,0.0,-0.99907,0.0,0.14288]
[1778474092460,42.35,80790.18,0.0,-0.99908,0.0,0.14143]
[1778474094474,42.35,80788.98,0.0,-0.99908,0.0,0.14115]
[1778474100515,42.35,80790.4,0.0,-0.99908,0.0,0.14148]
[1778474105550,42.35,80789.98,0.0,-0.99908,0.0,0.14138]
[1778474110585,42.35,80789.27,0.0,-0.99908,0.0,0.14122]
[1778474115621,42.35,80787.16,0.0,-0.99908,0.0,0.14073]
[1778474120656,42.35,80787.37,0.0,-0.99908,0.0,0.14078]
[1778474125691,42.35,80790.62,0.0,-0.99908,0.0,0.14153]
[1778474130727,42.35,80793.77,0.0,-0.99907,0.0,0.14226]
[1778474136768,42.35,80794.14,0.0,-0.99907,0.0,0.14188]
[1778474138782,42.35,80788.77,0.0,-0.99908,0.0,0.14064]
[1778474142809,42.35,80794.24,0.0,-0.99907,0.0,0.14191]
[1778474145831,42.35,80797.76,0.0,-0.99907,0.0,0.14273]
[1778474150865,42.35,80801.13,0.0,-0.99906,0.0,0.14352]
[1778474155902,42.35,80803.69,0.0,-0.99906,0.0,0.14412]
[1778474160936,42.35,80802.22,0.0,-0.99906,0.0,0.14377]
[1778474162951,42.35,80791.23,0.0,-0.99908,0.0,0.14121]
[1778474163958,42.35,80790.44,0.0,-0.99908,0.0,0.14102]
[1778474168996,42.35,80790.51,0.0,-0.99908,0.0,0.14104]
[1778474171009,42.35,80798.13,0.0,-0.99907,0.0,0.14281]
[1778474173023,42.35,80800.44,0.0,-0.99906,0.0,0.14335]
[1778474174031,42.35,80792.61,0.0,-0.99908,0.0,0.14153]
[1778474176043,42.35,80790.66,0.0,-0.99908,0.0,0.14107]
[1778474181079,42.35,80792.9,0.0,-0.99908,0.0,0.14159]
[1778474183093,42.35,80786.84,0.0,-0.99909,0.0,0.14019]
[1778474184100,42.35,80785.05,0.0,-0.99909,0.0,0.13978]
[1778474189665,42.35,80784.34,0.0,-0.99909,0.0,0.13962]
[1778474195176,42.35,80786.3,0.0,-0.99909,0.0,0.13961]
[1778474200212,42.35,80783.27,0.0,-0.99909,0.0,0.13892]
[1778474205246,42.35,80782.66,0.0,-0.99909,0.0,0.13878]
[1778474210282,42.35,80784.01,0.0,-0.99909,0.0,0.13909]
[1778474215317,42.35,80783.32,0.0,-0.99909,0.0,0.13893]
[1778474220352,42.35,80783.86,0.0,-0.99909,0.0,0.13905]
[1778474225387,42.35,80784.03,0.0,-0.99909,0.0,0.13909]
[1778474230423,42.35,80783.56,0.0,-0.99909,0.0,0.13898]
[1778474235458,42.35,80785.19,0.0,-0.99909,0.0,0.13936]
[1778474240493,42.35,80787.29,0.0,-0.99909,0.0,0.13984]
[1778474246535,42.35,80787.9,0.0,-0.99909,0.0,0.13998]
[1778474255597,42.35,80788.93,0.0,-0.99909,0.0,0.13975]
[1778474257611,42.35,80782.73,0.0,-0.9991,0.0,0.13834]
[1778474258619,42.35,80784.27,0.0,-0.9991,0.0,0.13869]
[1778474260634,42.35,80790.33,0.0,-0.99909,0.0,0.14008]
[1778474265673,42.35,80791.97,0.0,-0.99908,0.0,0.14045]
[1778474271710,42.35,80792.4,0.0,-0.99908,0.0,0.14055]
[1778474276745,42.35,80796.51,0.0,-0.99908,0.0,0.1415]
[1778474282787,42.35,80797.69,0.0,-0.99907,0.0,0.14178]
[1778474287822,42.35,80797.95,0.0,-0.99907,0.0,0.14184]
[1778474294871,42.35,80796.58,0.0,-0.99908,0.0,0.14152]
[1778474299906,42.35,80796.58,0.0,-0.99908,0.0,0.14152]
[1778474304941,42.35,80797.3,0.0,-0.99907,0.0,0.14169]
[1778474309975,42.35,80797.41,0.0,-0.99907,0.0,0.14171]
[1778474315011,42.35,80798.07,0.0,-0.99908,0.0,0.1414]
[1778474321053,42.35,80798.21,0.0,-0.99908,0.0,0.14143]
[1778474326091,42.35,80798.35,0.0,-0.99908,0.0,0.14147]
[1778474336159,42.35,80798.32,0.0,-0.99908,0.0,0.14146]
[1778474341194,42.35,80798.48,0.0,-0.99908,0.0,0.1415]
[1778474346234,42.35,80795.68,0.0,-0.99908,0.0,0.14085]
[1778474348248,42.35,80790.53,0.0,-0.99909,0.0,0.13966]
[1778474353283,42.35,80792.52,0.0,-0.99908,0.0,0.14012]
[1778474358319,42.35,80792.62,0.0,-0.99908,0.0,0.14014]
[1778474363354,42.35,80783.32,0.0,-0.9991,0.0,0.13802]
[1778474364361,42.35,80775.68,0.0,-0.99911,0.0,0.13629]
[1778474365369,42.35,80769.55,0.0,-0.99912,0.0,0.13492]
[1778474366376,42.35,80768.24,0.0,-0.99912,0.0,0.13463]
[1778474371410,42.35,80766.1,0.0,-0.99913,0.0,0.13371]
[1778474376446,42.35,80765.59,0.0,-0.99913,0.0,0.1336]
[1778474378459,42.35,80771.35,0.0,-0.99912,0.0,0.13488]
[1778474383495,42.35,80772.44,0.0,-0.99912,0.0,0.13512]
[1778474389537,42.35,80774.08,0.0,-0.99912,0.0,0.13548]
[1778474394571,42.35,80770.56,0.0,-0.99912,0.0,0.1347]
[1778474399606,42.35,80769.32,0.0,-0.99912,0.0,0.13442]
[1778474404642,42.35,80767.51,0.0,-0.99913,0.0,0.13402]
[1778474411236,42.35,80767.69,0.0,-0.99913,0.0,0.13406]
[1778474417732,42.35,80770.38,0.0,-0.99912,0.0,0.13466]
[1778474422768,42.35,80771.55,0.0,-0.99912,0.0,0.13492]
[1778474428811,42.35,80772.15,0.0,-0.99912,0.0,0.13505]
[1778474433847,42.35,80773.85,0.0,-0.99912,0.0,0.13499]
[1778474436866,42.35,80768.52,0.0,-0.99913,0.0,0.1338]
[1778474437875,42.35,80767.4,0.0,-0.99913,0.0,0.13356]
[1778474442908,42.35,80767.95,0.0,-0.99913,0.0,0.13368]
[1778474447944,42.35,80767.81,0.0,-0.99913,0.0,0.13365]
[1778474452980,42.35,80768.45,0.0,-0.99913,0.0,0.13379]
[1778474456015,42.35,80760.42,0.0,-0.99914,0.0,0.13202]
[1778474458023,42.35,80759.09,0.0,-0.99914,0.0,0.13173]
[1778474463058,42.35,80758.06,0.0,-0.99914,0.0,0.13151]
[1778474468093,42.35,80757.65,0.0,-0.99915,0.0,0.13142]
[1778474473128,42.35,80756.86,0.0,-0.99915,0.0,0.13125]
[1778474478163,42.35,80757.86,0.0,-0.99915,0.0,0.13147]
[1778474483199,42.35,80758.53,0.0,-0.99914,0.0,0.13161]
[1778474488233,42.35,80762.16,0.0,-0.99914,0.0,0.1324]
[1778474493269,42.35,80764.68,0.0,-0.99914,0.0,0.13252]
[1778474498303,42.35,80763.58,0.0,-0.99914,0.0,0.13227]
[1778474503340,42.35,80762.75,0.0,-0.99914,0.0,0.13209]
[1778474508374,42.35,80762.86,0.0,-0.99914,0.0,0.13212]
[1778474512403,42.35,80766.42,0.0,-0.99913,0.0,0.1329]
[1778474517438,42.35,80771.78,0.0,-0.99913,0.0,0.13408]
[1778474522008,42.35,80777.39,0.0,-0.99912,0.0,0.13533]
[1778474530529,42.35,80781.05,0.0,-0.99911,0.0,0.13615]
[1778474534557,42.35,80787.97,0.0,-0.9991,0.0,0.13771]
[1778474538586,42.35,80794.23,0.0,-0.99909,0.0,0.13913]
[1778474540601,42.35,80799.78,0.0,-0.99908,0.0,0.14041]
[1778474546641,42.35,80802.61,0.0,-0.99908,0.0,0.14106]
[1778474547648,42.35,80808.0,0.0,-0.99907,0.0,0.14232]
[1778474556712,42.35,80808.61,0.0,-0.99907,0.0,0.14199]
[1778474562297,42.35,80811.79,0.0,-0.99907,0.0,0.14274]
[1778474567789,42.35,80812.68,0.0,-0.99906,0.0,0.14294]
[1778474572826,42.35,80813.29,0.0,-0.99906,0.0,0.14309]
[1778474575848,42.35,80818.31,0.0,-0.99905,0.0,0.14427]
[1778474578868,42.35,80818.65,0.0,-0.99905,0.0,0.14435]
[1778474582439,42.35,80813.65,0.0,-0.99906,0.0,0.14317]
[1778474583904,42.35,80813.6,0.0,-0.99906,0.0,0.14316]
[1778474592508,42.35,80815.01,0.0,-0.99906,0.0,0.14349]
[1778474602031,42.35,80815.38,0.0,-0.99906,0.0,0.14358]
[1778474607066,42.35,80812.46,0.0,-0.99906,0.0,0.14289]
[1778474612101,42.35,80814.83,0.0,-0.99906,0.0,0.14298]
[1778474617136,42.35,80817.29,0.0,-0.99906,0.0,0.14356]
[1778474620157,42.35,80820.49,0.0,-0.99905,0.0,0.14431]
[1778474625193,42.35,80821.22,0.0,-0.99905,0.0,0.14449]
[1778474630227,42.35,80820.52,0.0,-0.99905,0.0,0.14432]
[1778474635263,42.35,80820.42,0.0,-0.99905,0.0,0.1443]
[1778474640297,42.35,80821.93,0.0,-0.99905,0.0,0.14465]
[1778474645333,42.35,80822.31,0.0,-0.99905,0.0,0.14474]
[1778474650368,42.35,80821.79,0.0,-0.99905,0.0,0.14462]
[1778474655403,42.35,80820.77,0.0,-0.99905,0.0,0.14438]
[1778474660438,42.35,80819.16,0.0,-0.99906,0.0,0.144]
[1778474665474,42.35,80815.17,0.0,-0.99906,0.0,0.14306]
[1778474670508,42.35,80815.57,0.0,-0.99906,0.0,0.14315]
[1778474675543,42.35,80817.16,0.0,-0.99906,0.0,0.14306]
[1778474680578,42.35,80819.87,0.0,-0.99906,0.0,0.14369]
[1778474686620,42.35,80817.81,0.0,-0.99906,0.0,0.14321]
[1778474693211,42.35,80817.22,0.0,-0.99906,0.0,0.14307]
[1778474698704,42.35,80817.54,0.0,-0.99906,0.0,0.14315]
[1778474704746,42.35,80817.59,0.0,-0.99906,0.0,0.14316]
[1778474709780,42.35,80820.22,0.0,-0.99906,0.0,0.14378]
[1778474714817,42.35,80820.46,0.0,-0.99906,0.0,0.14383]
[1778474720858,42.35,80821.87,0.0,-0.99905,0.0,0.14417]
[1778474725894,42.35,80822.21,0.0,-0.99905,0.0,0.14425]
[1778474730929,42.35,80824.6,0.0,-0.99905,0.0,0.14481]
[1778474736971,42.35,80823.22,0.0,-0.99906,0.0,0.14401]
[1778474743570,42.35,80822.65,0.0,-0.99906,0.0,0.14388]
[1778474749057,42.35,80822.04,0.0,-0.99906,0.0,0.14373]
[1778474756105,42.35,80820.37,0.0,-0.99906,0.0,0.14334]
[1778474763154,42.35,80819.64,0.0,-0.99906,0.0,0.14317]
[1778474769198,42.35,80820.59,0.0,-0.99906,0.0,0.14339]
[1778474774232,42.35,80820.05,0.0,-0.99906,0.0,0.14327]
[1778474779267,42.35,80819.93,0.0,-0.99906,0.0,0.14324]
[1778474784302,42.35,80818.22,0.0,-0.99906,0.0,0.14284]
[1778474789339,42.35,80817.96,0.0,-0.99906,0.0,0.14277]
[1778474795379,42.35,80817.64,0.0,-0.99907,0.0,0.14223]
[1778474800416,42.35,80818.53,0.0,-0.99907,0.0,0.14244]
[1778474807463,42.35,80819.63,0.0,-0.99906,0.0,0.1427]
[1778474812498,42.35,80818.68,0.0,-0.99907,0.0,0.14247]
[1778474817533,42.35,80820.87,0.0,-0.99906,0.0,0.14299]
[1778474822570,42.35,80821.11,0.0,-0.99906,0.0,0.14304]
[1778474827605,42.35,80817.7,0.0,-0.99907,0.0,0.14225]
[1778474834203,42.35,80815.42,0.0,-0.99907,0.0,0.14171]
[1778474839690,42.35,80815.13,0.0,-0.99907,0.0,0.14165]
[1778474844730,42.35,80804.75,0.0,-0.99909,0.0,0.13925]
[1778474845737,42.35,80804.59,0.0,-0.99909,0.0,0.13921]
[1778474853792,42.35,80808.36,0.0,-0.99909,0.0,0.13962]
[1778474858828,42.35,80810.16,0.0,-0.99908,0.0,0.14003]
[1778474864415,42.35,80814.92,0.0,-0.99908,0.0,0.14113]
[1778474869906,42.35,80814.27,0.0,-0.99908,0.0,0.14098]
[1778474874942,42.35,80811.97,0.0,-0.99908,0.0,0.14045]
[1778474879976,42.35,80816.23,0.0,-0.99907,0.0,0.14144]
[1778474885014,42.35,80816.25,0.0,-0.99907,0.0,0.14144]
[1778474890047,42.35,80816.86,0.0,-0.99907,0.0,0.14158]
[1778474895082,42.35,80816.88,0.0,-0.99907,0.0,0.14159]
[1778474900119,42.35,80818.1,0.0,-0.99907,0.0,0.14187]
[1778474905154,42.35,80820.64,0.0,-0.99907,0.0,0.14246]
[1778474910190,42.35,80820.91,0.0,-0.99907,0.0,0.14253]
[1778474915225,42.35,80818.9,0.0,-0.99907,0.0,0.14159]
[1778474920259,42.35,80818.82,0.0,-0.99907,0.0,0.14157]
[1778474925294,42.35,80818.4,0.0,-0.99907,0.0,0.14147]
[1778474930329,42.35,80818.97,0.0,-0.99907,0.0,0.14161]
[1778474935366,42.35,80819.52,0.0,-0.99907,0.0,0.14173]
[1778474940400,42.35,80820.1,0.0,-0.99907,0.0,0.14187]
[1778474945434,42.35,80819.7,0.0,-0.99907,0.0,0.14178]
[1778474951491,42.35,80819.38,0.0,-0.99907,0.0,0.1417]
[1778474956512,42.35,80817.91,0.0,-0.99907,0.0,0.14136]
[1778474961547,42.35,80818.53,0.0,-0.99907,0.0,0.1415]
[1778474963561,42.35,80812.7,0.0,-0.99908,0.0,0.14015]
[1778474964568,42.35,80809.38,0.0,-0.99909,0.0,0.13939]
[1778474969603,42.35,80809.52,0.0,-0.99909,0.0,0.13942]
[1778474974638,42.35,80811.17,0.0,-0.99909,0.0,0.13934]
[1778474977659,42.35,80800.94,0.0,-0.9991,0.0,0.13701]
[1778474979673,42.35,80795.0,0.0,-0.99911,0.0,0.13567]
[1778474981691,42.35,80794.74,0.0,-0.99911,0.0,0.13561]
[1778474985720,42.35,80787.12,0.0,-0.99913,0.0,0.13391]
[1778474987738,42.35,80781.0,0.0,-0.99914,0.0,0.13256]
[1778474989753,42.35,80779.86,0.0,-0.99914,0.0,0.13231]
[1778474993780,42.35,80767.36,0.0,-0.99916,0.0,0.1296]
[1778474994788,42.35,80752.35,0.0,-0.99918,0.0,0.1264]
[1778474996802,42.35,80747.44,0.0,-0.99919,0.0,0.12537]
[1778474999824,42.35,80741.86,0.0,-0.99919,0.0,0.12421]
[1778475000831,42.35,80733.51,0.0,-0.99921,0.0,0.12249]
[1778475001842,42.35,80729.48,0.0,-0.99921,0.0,0.12167]
[1778475002845,42.35,80735.7,0.0,-0.9992,0.0,0.12294]
[1778475003852,42.35,80737.71,0.0,-0.9992,0.0,0.12335]
[1778475008888,42.35,80742.74,0.0,-0.99919,0.0,0.12439]
[1778475010902,42.35,80747.49,0.0,-0.99919,0.0,0.12538]
[1778475013924,42.35,80752.82,0.0,-0.99918,0.0,0.1265]
[1778475014931,42.35,80754.85,0.0,-0.99917,0.0,0.12693]
[1778475017952,42.35,80763.28,0.0,-0.99916,0.0,0.12872]
[1778475022987,42.35,80764.01,0.0,-0.99916,0.0,0.12888]
[1778475023994,42.35,80769.25,0.0,-0.99915,0.0,0.13]
[1778475029029,42.35,80769.09,0.0,-0.99915,0.0,0.12997]
[1778475033057,42.35,80777.34,0.0,-0.99914,0.0,0.13132]
[1778475034064,42.35,80778.18,0.0,-0.99914,0.0,0.1315]
[1778475039099,42.35,80779.94,0.0,-0.99914,0.0,0.13189]
[1778475044134,42.35,80784.78,0.0,-0.99913,0.0,0.13295]
[1778475051185,42.35,80786.49,0.0,-0.99913,0.0,0.13333]
[1778475054206,42.35,80783.49,0.0,-0.99913,0.0,0.13267]
[1778475059241,42.35,80786.15,0.0,-0.99913,0.0,0.13325]
[1778475065823,42.35,80780.1,0.0,-0.99914,0.0,0.13192]
[1778475067297,42.35,80773.28,0.0,-0.99915,0.0,0.13044]
[1778475073338,42.35,80774.42,0.0,-0.99915,0.0,0.13068]
[1778475080388,42.35,80771.78,0.0,-0.99915,0.0,0.13011]
[1778475084418,42.35,80775.5,0.0,-0.99915,0.0,0.13092]
[1778475089451,42.35,80776.67,0.0,-0.99914,0.0,0.13117]
[1778475094486,42.35,80778.69,0.0,-0.99914,0.0,0.13117]
[1778475100531,42.35,80780.2,0.0,-0.99914,0.0,0.1315]
[1778475105566,42.35,80784.01,0.0,-0.99914,0.0,0.13234]
[1778475111607,42.35,80787.51,0.0,-0.99913,0.0,0.13311]
[1778475116642,42.35,80790.56,0.0,-0.99913,0.0,0.13378]
[1778475121677,42.35,80792.99,0.0,-0.99912,0.0,0.13432]
[1778475127720,42.35,80793.45,0.0,-0.99912,0.0,0.13442]
[1778475132755,42.35,80793.74,0.0,-0.99912,0.0,0.13449]
[1778475137789,42.35,80795.66,0.0,-0.99912,0.0,0.13492]
[1778475139803,42.35,80801.81,0.0,-0.99911,0.0,0.13629]
[1778475140810,42.35,80805.31,0.0,-0.9991,0.0,0.13708]
[1778475145846,42.35,80804.09,0.0,-0.9991,0.0,0.13681]
[1778475150883,42.35,80804.13,0.0,-0.9991,0.0,0.13682]
[1778475155920,42.35,80804.11,0.0,-0.99911,0.0,0.13636]
[1778475158941,42.35,80809.94,0.0,-0.9991,0.0,0.13768]
[1778475160956,42.35,80809.53,0.0,-0.9991,0.0,0.13759]
[1778475165996,42.35,80809.51,0.0,-0.9991,0.0,0.13758]
[1778475171027,42.35,80808.27,0.0,-0.9991,0.0,0.1373]
[1778475176062,42.35,80809.69,0.0,-0.9991,0.0,0.13762]
[1778475178076,42.35,80821.16,0.0,-0.99908,0.0,0.14025]
[1778475179083,42.35,80825.53,0.0,-0.99907,0.0,0.14126]
[1778475185124,42.35,80826.04,0.0,-0.99907,0.0,0.14138]
[1778475194187,42.35,80825.79,0.0,-0.99907,0.0,0.14133]
[1778475199223,42.35,80822.91,0.0,-0.99908,0.0,0.14066]
[1778475204258,42.35,80828.93,0.0,-0.99907,0.0,0.14206]
[1778475209292,42.35,80828.22,0.0,-0.99907,0.0,0.14189]
[1778475214328,42.35,80831.47,0.0,-0.99907,0.0,0.14218]
[1778475218356,42.35,80833.25,0.0,-0.99906,0.0,0.1426]
[1778475223392,42.35,80831.63,0.0,-0.99907,0.0,0.14222]
[1778475230441,42.35,80829.78,0.0,-0.99907,0.0,0.14179]
[1778475235477,42.35,80826.06,0.0,-0.99907,0.0,0.14092]
[1778475238497,42.35,80832.97,0.0,-0.99906,0.0,0.14253]
[1778475243532,42.35,80838.69,0.0,-0.99905,0.0,0.14388]
[1778475245549,42.35,80841.62,0.0,-0.99905,0.0,0.14458]
[1778475250583,42.35,80843.95,0.0,-0.99905,0.0,0.14513]
[1778475257200,42.35,80848.62,0.0,-0.99904,0.0,0.14625]
[1778475263674,42.35,80850.16,0.0,-0.99903,0.0,0.14662]
[1778475268709,42.35,80851.94,0.0,-0.99903,0.0,0.14705]
[1778475273743,42.35,80853.74,0.0,-0.99903,0.0,0.147]
[1778475278779,42.35,80854.64,0.0,-0.99903,0.0,0.14721]
[1778475283814,42.35,80856.5,0.0,-0.99903,0.0,0.14766]
[1778475288849,42.35,80857.3,0.0,-0.99903,0.0,0.14786]
[1778475293886,42.35,80857.77,0.0,-0.99902,0.0,0.14797]
[1778475298919,42.35,80860.65,0.0,-0.99902,0.0,0.14867]
[1778475300934,42.35,80870.2,0.0,-0.999,0.0,0.15101]
[1778475301940,42.35,80862.96,0.0,-0.99902,0.0,0.14923]
[1778475303954,42.35,80857.58,0.0,-0.99902,0.0,0.14793]
[1778475309999,42.35,80856.34,0.0,-0.99903,0.0,0.14762]
[1778475317620,42.35,80853.19,0.0,-0.99903,0.0,0.14686]
[1778475328132,42.35,80854.95,0.0,-0.99903,0.0,0.14729]
[1778475333169,42.35,80851.16,0.0,-0.99904,0.0,0.14589]
[1778475339209,42.35,80850.25,0.0,-0.99904,0.0,0.14568]
[1778475344244,42.35,80847.66,0.0,-0.99904,0.0,0.14506]
[1778475349281,42.35,80847.62,0.0,-0.99905,0.0,0.14505]
[1778475354311,42.35,80850.04,0.0,-0.99904,0.0,0.14563]
[1778475361364,42.35,80854.38,0.0,-0.99903,0.0,0.14667]
[1778475366400,42.35,80855.3,0.0,-0.99903,0.0,0.14689]
[1778475373448,42.35,80857.38,0.0,-0.99903,0.0,0.14739]
[1778475379491,42.35,80860.65,0.0,-0.99902,0.0,0.14818]
[1778475384524,42.35,80860.92,0.0,-0.99902,0.0,0.14825]
[1778475389560,42.35,80861.65,0.0,-0.99902,0.0,0.14843]
[1778475394596,42.35,80860.19,0.0,-0.99903,0.0,0.14759]
[1778475399631,42.35,80859.79,0.0,-0.99903,0.0,0.14749]
[1778475404667,42.35,80861.99,0.0,-0.99902,0.0,0.14802]
[1778475414738,42.35,80861.62,0.0,-0.99902,0.0,0.14793]
[1778475415749,42.35,80852.4,0.0,-0.99904,0.0,0.14571]
[1778475416755,42.35,80845.5,0.0,-0.99905,0.0,0.14407]
[1778475418334,42.35,80844.36,0.0,-0.99905,0.0,0.1438]
[1778475423804,42.35,80846.02,0.0,-0.99905,0.0,0.14419]
[1778475427832,42.35,80839.13,0.0,-0.99906,0.0,0.14257]
[1778475432868,42.35,80844.79,0.0,-0.99905,0.0,0.1439]
[1778475433875,42.35,80846.26,0.0,-0.99905,0.0,0.14425]
[1778475436899,42.35,80840.44,0.0,-0.99906,0.0,0.14287]
[1778475437906,42.35,80838.06,0.0,-0.99906,0.0,0.14231]
[1778475443948,42.35,80838.14,0.0,-0.99906,0.0,0.14233]
[1778475445962,42.35,80843.97,0.0,-0.99905,0.0,0.14371]
[1778475451000,42.35,80846.63,0.0,-0.99905,0.0,0.14386]
[1778475456032,42.35,80846.53,0.0,-0.99905,0.0,0.14384]
[1778475461069,42.35,80846.73,0.0,-0.99905,0.0,0.14388]
[1778475466105,42.35,80851.66,0.0,-0.99904,0.0,0.14505]
[1778475468118,42.35,80857.08,0.0,-0.99904,0.0,0.14635]
[1778475473156,42.35,80858.41,0.0,-0.99903,0.0,0.14667]
[1778475478191,42.35,80863.0,0.0,-0.99902,0.0,0.14778]
[1778475484236,42.35,80864.43,0.0,-0.99902,0.0,0.14813]
[1778475489270,42.35,80863.0,0.0,-0.99902,0.0,0.14778]
[1778475492291,42.35,80856.72,0.0,-0.99904,0.0,0.14627]
[1778475497327,42.35,80856.17,0.0,-0.99904,0.0,0.14613]
[1778475502363,42.35,80856.83,0.0,-0.99904,0.0,0.14629]
[1778475509031,42.35,80857.5,0.0,-0.99903,0.0,0.14645]
[1778475514446,42.35,80857.65,0.0,-0.99904,0.0,0.14601]
[1778475521495,42.35,80857.93,0.0,-0.99904,0.0,0.14607]
[1778475527537,42.35,80858.41,0.0,-0.99904,0.0,0.14619]
[1778475531565,42.35,80852.14,0.0,-0.99905,0.0,0.14469]
[1778475532571,42.35,80850.11,0.0,-0.99905,0.0,0.14421]
[1778475535594,42.35,80843.85,0.0,-0.99906,0.0,0.14273]
[1778475540628,42.35,80842.01,0.0,-0.99906,0.0,0.1423]
[1778475542643,42.35,80826.09,0.0,-0.99909,0.0,0.13861]
[1778475543649,42.35,80825.79,0.0,-0.99909,0.0,0.13854]
[1778475549315,42.35,80823.57,0.0,-0.99909,0.0,0.13803]
[1778475557748,42.35,80822.28,0.0,-0.9991,0.0,0.13774]
[1778475566810,42.35,80821.02,0.0,-0.9991,0.0,0.13745]
[1778475571847,42.35,80821.15,0.0,-0.9991,0.0,0.13702]
[1778475579525,42.35,80821.81,0.0,-0.9991,0.0,0.13717]
[1778475586953,42.35,80820.69,0.0,-0.9991,0.0,0.13692]
[1778475592995,42.35,80820.24,0.0,-0.9991,0.0,0.13682]
[1778475598032,42.35,80805.27,0.0,-0.99913,0.0,0.13346]
[1778475599039,42.35,80803.63,0.0,-0.99913,0.0,0.1331]
[1778475604077,42.35,80800.31,0.0,-0.99913,0.0,0.13237]
[1778475609112,42.35,80801.53,0.0,-0.99913,0.0,0.13264]
[1778475616161,42.35,80805.93,0.0,-0.99913,0.0,0.13361]
[1778475618174,42.35,80811.06,0.0,-0.99912,0.0,0.13475]
[1778475623214,42.35,80809.82,0.0,-0.99912,0.0,0.13447]
[1778475628246,42.35,80813.23,0.0,-0.99911,0.0,0.13524]
[1778475633281,42.35,80811.07,0.0,-0.99912,0.0,0.1343]
[1778475638318,42.35,80813.7,0.0,-0.99912,0.0,0.13489]
[1778475643353,42.35,80814.27,0.0,-0.99911,0.0,0.13502]
[1778475648396,42.35,80810.59,0.0,-0.99912,0.0,0.1342]
[1778475654430,42.35,80815.41,0.0,-0.99911,0.0,0.13527]
[1778475659469,42.35,80817.96,0.0,-0.99911,0.0,0.13585]
[1778475664506,42.35,80817.76,0.0,-0.99911,0.0,0.1358]
[1778475670159,42.35,80817.71,0.0,-0.99911,0.0,0.13579]
[1778475674579,42.35,80825.02,0.0,-0.9991,0.0,0.13744]
[1778475675587,42.35,80827.89,0.0,-0.99909,0.0,0.1381]
[1778475680622,42.35,80824.71,0.0,-0.9991,0.0,0.13737]
[1778475685663,42.35,80824.13,0.0,-0.9991,0.0,0.13724]
[1778475687673,42.35,80830.66,0.0,-0.99909,0.0,0.13873]
[1778475690695,42.35,80834.7,0.0,-0.99908,0.0,0.13966]
[1778475700373,42.35,80833.88,0.0,-0.99909,0.0,0.13901]
[1778475706807,42.35,80831.17,0.0,-0.99909,0.0,0.13839]
[1778475712850,42.35,80834.17,0.0,-0.99909,0.0,0.13907]
[1778475717883,42.35,80834.81,0.0,-0.99908,0.0,0.13922]
[1778475720513,42.35,80846.49,0.0,-0.99907,0.0,0.14193]
[1778475720905,42.35,80846.49,0.0,-0.99907,0.0,0.14193]
[1778475721912,42.35,80841.22,0.0,-0.99907,0.0,0.1407]
[1778475726947,42.35,80842.35,0.0,-0.99907,0.0,0.14097]
[1778475731984,42.35,80844.8,0.0,-0.99907,0.0,0.14154]
[1778475737017,42.35,80846.8,0.0,-0.99906,0.0,0.14201]
[1778475742052,42.35,80850.69,0.0,-0.99906,0.0,0.14292]
[1778475748095,42.35,80850.19,0.0,-0.99906,0.0,0.1428]
[1778475753129,42.35,80850.3,0.0,-0.99906,0.0,0.14235]
[1778475758163,42.35,80859.07,0.0,-0.99905,0.0,0.14443]
[1778475763200,42.35,80861.93,0.0,-0.99904,0.0,0.14511]
[1778475768234,42.35,80860.84,0.0,-0.99904,0.0,0.14485]
[1778475775282,42.35,80859.9,0.0,-0.99905,0.0,0.14462]
[1778475780318,42.35,80858.0,0.0,-0.99905,0.0,0.14417]
[1778475785353,42.35,80861.48,0.0,-0.99904,0.0,0.145]
[1778475791003,42.35,80863.92,0.0,-0.99904,0.0,0.14558]
[1778475796432,42.35,80865.27,0.0,-0.99904,0.0,0.14591]
[1778475801465,42.35,80880.26,0.0,-0.99901,0.0,0.14955]
[1778475802472,42.35,80879.89,0.0,-0.99901,0.0,0.14946]
[1778475807507,42.35,80881.08,0.0,-0.99901,0.0,0.14975]
[1778475812542,42.35,80880.45,0.0,-0.99901,0.0,0.1491]
[1778475817579,42.35,80881.6,0.0,-0.99901,0.0,0.14938]
[1778475822614,42.35,80879.96,0.0,-0.99901,0.0,0.14898]
[1778475824627,42.35,80862.9,0.0,-0.99904,0.0,0.14486]
[1778475826642,42.35,80869.26,0.0,-0.99903,0.0,0.14638]
[1778475831677,42.35,80869.18,0.0,-0.99903,0.0,0.14637]
[1778475837719,42.35,80867.48,0.0,-0.99904,0.0,0.14596]
[1778475842754,42.35,80875.84,0.0,-0.99902,0.0,0.14798]
[1778475843766,42.35,80876.06,0.0,-0.99902,0.0,0.14803]
[1778475848799,42.35,80878.73,0.0,-0.99902,0.0,0.14868]
[1778475849803,42.35,80873.1,0.0,-0.99903,0.0,0.14731]
[1778475850809,42.35,80869.44,0.0,-0.99903,0.0,0.14643]
[1778475855845,42.35,80867.04,0.0,-0.99904,0.0,0.14585]
[1778475861497,42.35,80870.45,0.0,-0.99903,0.0,0.14667]
[1778475866922,42.35,80870.04,0.0,-0.99903,0.0,0.14657]
[1778475871957,42.35,80868.94,0.0,-0.99904,0.0,0.14582]
[1778475876992,42.35,80869.21,0.0,-0.99904,0.0,0.14589]
[1778475884045,42.35,80869.4,0.0,-0.99904,0.0,0.14593]
[1778475891707,42.35,80870.83,0.0,-0.99903,0.0,0.14628]
[1778475897138,42.35,80869.85,0.0,-0.99904,0.0,0.14604]
[1778475903179,42.35,80870.78,0.0,-0.99903,0.0,0.14627]
[1778475906200,42.35,80864.68,0.0,-0.99904,0.0,0.14481]
[1778475910229,42.35,80877.45,0.0,-0.99902,0.0,0.14788]
[1778475911849,42.35,80877.83,0.0,-0.99902,0.0,0.14797]
[1778475918284,42.35,80877.54,0.0,-0.99902,0.0,0.1479]
[1778475929360,42.35,80877.13,0.0,-0.99902,0.0,0.1478]
[1778475934396,42.35,80876.76,0.0,-0.99903,0.0,0.14723]
[1778475938424,42.35,80881.8,0.0,-0.99902,0.0,0.14845]
[1778475944466,42.35,80882.35,0.0,-0.99902,0.0,0.14858]
[1778475952130,42.35,80884.41,0.0,-0.99901,0.0,0.14909]
[1778475957556,42.35,80885.42,0.0,-0.99901,0.0,0.14934]
[1778475962591,42.35,80883.28,0.0,-0.99902,0.0,0.14881]
[1778475970650,42.35,80878.43,0.0,-0.99902,0.0,0.14763]
[1778475975685,42.35,80875.07,0.0,-0.99903,0.0,0.14682]
[1778475980720,42.35,80875.21,0.0,-0.99903,0.0,0.14685]
[1778475985757,42.35,80874.77,0.0,-0.99903,0.0,0.14674]
[1778475991800,42.35,80879.07,0.0,-0.99903,0.0,0.1473]
[1778475995829,42.35,80872.71,0.0,-0.99904,0.0,0.14576]
[1778475997842,42.35,80866.7,0.0,-0.99905,0.0,0.14433]
[1778475999856,42.35,80865.14,0.0,-0.99905,0.0,0.14396]
[1778476004890,42.35,80865.37,0.0,-0.99905,0.0,0.14401]
[1778476009926,42.35,80865.85,0.0,-0.99905,0.0,0.14413]
[1778476014961,42.35,80868.05,0.0,-0.99904,0.0,0.14465]
[1778476019997,42.35,80867.57,0.0,-0.99905,0.0,0.14453]
[1778476025031,42.35,80866.75,0.0,-0.99905,0.0,0.14434]
[1778476030066,42.35,80866.56,0.0,-0.99905,0.0,0.14429]
[1778476035101,42.35,80864.77,0.0,-0.99905,0.0,0.14387]
[1778476040136,42.35,80862.4,0.0,-0.99905,0.0,0.14331]
[1778476047185,42.35,80860.37,0.0,-0.99906,0.0,0.14283]
[1778476052838,42.35,80860.69,0.0,-0.99906,0.0,0.14243]
[1778476059269,42.35,80860.52,0.0,-0.99906,0.0,0.14239]
[1778476060276,42.35,80851.76,0.0,-0.99908,0.0,0.14034]
[1778476062910,42.35,80842.75,0.0,-0.99909,0.0,0.13826]
[1778476068332,42.35,80840.05,0.0,-0.99909,0.0,0.13765]
[1778476072983,42.35,80844.71,0.0,-0.99909,0.0,0.13871]
[1778476078402,42.35,80846.59,0.0,-0.99908,0.0,0.13915]
[1778476083437,42.35,80847.13,0.0,-0.99908,0.0,0.13927]
[1778476088472,42.35,80846.64,0.0,-0.99908,0.0,0.13916]
[1778476093508,42.35,80821.68,0.0,-0.99912,0.0,0.13351]
[1778476098542,42.35,80816.35,0.0,-0.99913,0.0,0.13233]
[1778476103577,42.35,80814.25,0.0,-0.99914,0.0,0.13187]
[1778476104585,42.35,80821.99,0.0,-0.99912,0.0,0.13358]
[1778476105595,42.35,80827.08,0.0,-0.99912,0.0,0.13472]
[1778476109621,42.35,80819.93,0.0,-0.99913,0.0,0.13312]
[1778476115662,42.35,80823.71,0.0,-0.99912,0.0,0.13351]
[1778476120697,42.35,80824.46,0.0,-0.99912,0.0,0.13368]
[1778476125731,42.35,80823.44,0.0,-0.99912,0.0,0.13345]
[1778476130766,42.35,80822.7,0.0,-0.99912,0.0,0.13329]
[1778476135802,42.35,80823.8,0.0,-0.99912,0.0,0.13353]
[1778476140837,42.35,80825.4,0.0,-0.99912,0.0,0.13389]
[1778476142851,42.35,80833.32,0.0,-0.99911,0.0,0.13566]
[1778476148893,42.35,80833.14,0.0,-0.99911,0.0,0.13562]
[1778476153928,42.35,80838.42,0.0,-0.9991,0.0,0.13682]
[1778476158963,42.35,80839.24,0.0,-0.9991,0.0,0.137]
[1778476163998,42.35,80841.2,0.0,-0.9991,0.0,0.13745]
[1778476170040,42.35,80844.22,0.0,-0.99909,0.0,0.13814]
[1778476175074,42.35,80842.01,0.0,-0.9991,0.0,0.13717]
[1778476180112,42.35,80841.91,0.0,-0.9991,0.0,0.13715]
[1778476183131,42.35,80847.69,0.0,-0.99909,0.0,0.13847]
[1778476188166,42.35,80849.08,0.0,-0.99909,0.0,0.13879]
[1778476193827,42.35,80850.93,0.0,-0.99908,0.0,0.13921]
[1778476199242,42.35,80851.41,0.0,-0.99908,0.0,0.13933]
[1778476201257,42.35,80862.3,0.0,-0.99906,0.0,0.14186]
[1778476206295,42.35,80859.28,0.0,-0.99907,0.0,0.14115]
[1778476212336,42.35,80858.59,0.0,-0.99907,0.0,0.14099]
[1778476217377,42.35,80855.31,0.0,-0.99908,0.0,0.14023]
[1778476222406,42.35,80856.45,0.0,-0.99907,0.0,0.14049]
[1778476227442,42.35,80856.86,0.0,-0.99907,0.0,0.14059]
[1778476232477,42.35,80856.92,0.0,-0.99908,0.0,0.14013]
[1778476237512,42.35,80857.08,0.0,-0.99908,0.0,0.14017]
[1778476244192,42.35,80856.93,0.0,-0.99908,0.0,0.14014]
[1778476251611,42.35,80857.27,0.0,-0.99908,0.0,0.14021]
[1778476256647,42.35,80857.3,0.0,-0.99908,0.0,0.14022]
[1778476261681,42.35,80857.61,0.0,-0.99907,0.0,0.14029]
[1778476266717,42.35,80857.99,0.0,-0.99907,0.0,0.14038]
[1778476268729,42.35,80863.31,0.0,-0.99907,0.0,0.14162]
[1778476274772,42.35,80863.35,0.0,-0.99906,0.0,0.14163]
[1778476276786,42.35,80874.97,0.0,-0.99905,0.0,0.14438]
[1778476281823,42.35,80875.45,0.0,-0.99904,0.0,0.14449]
[1778476286858,42.35,80875.66,0.0,-0.99904,0.0,0.14454]
[1778476291894,42.35,80877.18,0.0,-0.99904,0.0,0.14442]
[1778476296930,42.35,80877.08,0.0,-0.99904,0.0,0.1444]
[1778476301971,42.35,80876.73,0.0,-0.99905,0.0,0.14432]
[1778476302978,42.35,80870.81,0.0,-0.99906,0.0,0.14291]
[1778476308017,42.35,80866.28,0.0,-0.99906,0.0,0.14185]
[1778476313051,42.35,80865.38,0.0,-0.99906,0.0,0.14163]
[1778476318087,42.35,80862.18,0.0,-0.99907,0.0,0.14089]
[1778476323122,42.35,80862.38,0.0,-0.99907,0.0,0.14093]
[1778476330170,42.35,80856.98,0.0,-0.99908,0.0,0.13968]
[1778476336212,42.35,80856.98,0.0,-0.99908,0.0,0.13968]
[1778476343262,42.35,80857.1,0.0,-0.99908,0.0,0.13971]
[1778476352326,42.35,80858.23,0.0,-0.99908,0.0,0.1395]
[1778476358368,42.35,80857.9,0.0,-0.99908,0.0,0.13942]
[1778476363403,42.35,80855.82,0.0,-0.99908,0.0,0.13894]
[1778476371458,42.35,80855.69,0.0,-0.99908,0.0,0.13891]
[1778476377500,42.35,80856.18,0.0,-0.99908,0.0,0.13903]
[1778476382536,42.35,80859.94,0.0,-0.99908,0.0,0.1399]
[1778476388579,42.35,80858.8,0.0,-0.99908,0.0,0.13963]
[1778476393613,42.35,80858.18,0.0,-0.99908,0.0,0.13949]
[1778476398649,42.35,80857.89,0.0,-0.99908,0.0,0.13942]
[1778476405320,42.35,80857.59,0.0,-0.99908,0.0,0.13935]
[1778476410733,42.35,80857.45,0.0,-0.99908,0.0,0.13932]
[1778476415768,42.35,80857.46,0.0,-0.99908,0.0,0.13886]
[1778476420803,42.35,80855.48,0.0,-0.99909,0.0,0.1384]
[1778476426845,42.35,80855.53,0.0,-0.99909,0.0,0.13841]
[1778476431879,42.35,80855.87,0.0,-0.99909,0.0,0.13849]
[1778476436914,42.35,80852.61,0.0,-0.99909,0.0,0.13774]
[1778476442957,42.35,80854.29,0.0,-0.99909,0.0,0.13813]
[1778476451013,42.35,80853.24,0.0,-0.99909,0.0,0.13789]
[1778476456048,42.35,80855.69,0.0,-0.99909,0.0,0.13845]
[1778476461082,42.35,80855.31,0.0,-0.99909,0.0,0.13836]
[1778476467125,42.35,80855.0,0.0,-0.99909,0.0,0.13829]
[1778476474174,42.35,80854.83,0.0,-0.99909,0.0,0.13779]
[1778476479208,42.35,80855.57,0.0,-0.99909,0.0,0.13796]
[1778476486263,42.35,80856.25,0.0,-0.99909,0.0,0.13811]
[1778476491296,42.35,80856.42,0.0,-0.99909,0.0,0.13815]
[1778476499352,42.35,80856.78,0.0,-0.99909,0.0,0.13823]
[1778476500358,42.35,80849.0,0.0,-0.9991,0.0,0.13646]
[1778476501366,42.35,80840.43,0.0,-0.99911,0.0,0.13453]
[1778476502373,42.35,80840.04,0.0,-0.99912,0.0,0.13444]
[1778476508414,42.35,80839.89,0.0,-0.99912,0.0,0.13441]
[1778476512443,42.35,80846.74,0.0,-0.9991,0.0,0.13595]
[1778476514457,42.35,80851.22,0.0,-0.9991,0.0,0.13696]
[1778476519493,42.35,80852.58,0.0,-0.99909,0.0,0.13727]
[1778476524527,42.35,80855.92,0.0,-0.99909,0.0,0.13804]
[1778476529562,42.35,80853.59,0.0,-0.99909,0.0,0.1375]
[1778476536234,42.35,80854.71,0.0,-0.99909,0.0,0.1373]
[1778476541645,42.35,80856.02,0.0,-0.99909,0.0,0.1376]
[1778476546683,42.35,80856.31,0.0,-0.99909,0.0,0.13766]
[1778476552723,42.35,80857.22,0.0,-0.99909,0.0,0.13787]
[1778476557759,42.35,80857.73,0.0,-0.99909,0.0,0.13799]
[1778476562794,42.35,80857.49,0.0,-0.99909,0.0,0.13793]
[1778476566450,42.35,80863.54,0.0,-0.99908,0.0,0.13932]
[1778476567829,42.35,80867.17,0.0,-0.99907,0.0,0.14017]
[1778476573871,42.35,80866.32,0.0,-0.99908,0.0,0.13997]
[1778476578906,42.35,80868.17,0.0,-0.99907,0.0,0.1404]
[1778476584948,42.35,80867.97,0.0,-0.99907,0.0,0.14035]
[1778476592007,42.35,80871.89,0.0,-0.99907,0.0,0.14079]
[1778476597038,42.35,80875.64,0.0,-0.99906,0.0,0.14167]
[1778476602074,42.35,80879.75,0.0,-0.99906,0.0,0.14264]
[1778476607109,42.35,80878.69,0.0,-0.99906,0.0,0.14239]
[1778476612144,42.35,80876.21,0.0,-0.99906,0.0,0.1418]
[1778476617178,42.35,80877.83,0.0,-0.99906,0.0,0.14219]
[1778476622217,42.35,80878.44,0.0,-0.99906,0.0,0.14233]
[1778476627253,42.35,80878.61,0.0,-0.99906,0.0,0.14237]
[1778476632289,42.35,80876.54,0.0,-0.99906,0.0,0.14188]
[1778476638336,42.35,80876.1,0.0,-0.99906,0.0,0.14178]
[1778476643372,42.35,80876.82,0.0,-0.99906,0.0,0.14195]
[1778476651427,42.35,80877.37,0.0,-0.99906,0.0,0.1416]
[1778476657087,42.35,80877.05,0.0,-0.99906,0.0,0.14153]
[1778476662504,42.35,80878.94,0.0,-0.99906,0.0,0.14197]
[1778476667539,42.35,80882.37,0.0,-0.99905,0.0,0.14278]
[1778476672577,42.35,80884.85,0.0,-0.99905,0.0,0.14337]
[1778476681641,42.35,80885.84,0.0,-0.99905,0.0,0.1436]
[1778476686676,42.35,80886.21,0.0,-0.99905,0.0,0.14369]
[1778476691714,42.35,80883.39,0.0,-0.99905,0.0,0.14302]
[1778476697367,42.35,80882.14,0.0,-0.99906,0.0,0.14272]
[1778476702789,42.35,80882.49,0.0,-0.99905,0.0,0.14281]
[1778476710848,42.35,80883.09,0.0,-0.99905,0.0,0.14295]
[1778476717507,42.35,80882.26,0.0,-0.99906,0.0,0.14228]
[1778476722931,42.35,80881.79,0.0,-0.99906,0.0,0.14217]
[1778476727966,42.35,80881.38,0.0,-0.99906,0.0,0.14207]
[1778476733001,42.35,80883.25,0.0,-0.99906,0.0,0.14251]
[1778476738036,42.35,80881.83,0.0,-0.99906,0.0,0.14217]
[1778476743072,42.35,80874.34,0.0,-0.99907,0.0,0.14042]
[1778476749113,42.35,80873.94,0.0,-0.99907,0.0,0.14033]
[1778476756163,42.35,80873.0,0.0,-0.99907,0.0,0.14011]
[1778476762205,42.35,80877.04,0.0,-0.99907,0.0,0.14105]
[1778476767239,42.35,80876.74,0.0,-0.99907,0.0,0.14098]
[1778476772277,42.35,80879.31,0.0,-0.99907,0.0,0.14111]
[1778476778321,42.35,80880.84,0.0,-0.99906,0.0,0.14147]
[1778476783357,42.35,80881.26,0.0,-0.99906,0.0,0.14156]
[1778476788395,42.35,80879.87,0.0,-0.99907,0.0,0.14124]
[1778476793428,42.35,80880.09,0.0,-0.99906,0.0,0.14129]
[1778476801484,42.35,80881.01,0.0,-0.99906,0.0,0.14151]
[1778476806519,42.35,80881.87,0.0,-0.99906,0.0,0.14171]
[1778476811554,42.35,80882.53,0.0,-0.99906,0.0,0.14186]
[1778476817597,42.35,80882.58,0.0,-0.99906,0.0,0.14187]
[1778476823638,42.35,80886.35,0.0,-0.99905,0.0,0.14276]
[1778476828673,42.35,80885.89,0.0,-0.99906,0.0,0.14265]
[1778476833707,42.35,80885.58,0.0,-0.99906,0.0,0.1421]
[1778476838743,42.35,80887.51,0.0,-0.99906,0.0,0.14256]
[1778476842771,42.35,80893.64,0.0,-0.99905,0.0,0.14401]
[1778476843778,42.35,80893.68,0.0,-0.99904,0.0,0.14402]
[1778476848813,42.35,80887.91,0.0,-0.99905,0.0,0.14265]
[1778476853853,42.35,80889.59,0.0,-0.99905,0.0,0.14305]
[1778476858495,42.35,80895.76,0.0,-0.99904,0.0,0.14452]
[1778476863920,42.35,80896.17,0.0,-0.99904,0.0,0.14462]
[1778476869962,42.35,80894.3,0.0,-0.99904,0.0,0.14417]
[1778476874996,42.35,80890.8,0.0,-0.99905,0.0,0.14334]
[1778476880033,42.35,80890.76,0.0,-0.99905,0.0,0.14333]
[1778476885067,42.35,80893.45,0.0,-0.99905,0.0,0.14397]
[1778476890102,42.35,80894.8,0.0,-0.99904,0.0,0.14429]
[1778476895137,42.35,80894.92,0.0,-0.99905,0.0,0.14384]
[1778476900172,42.35,80892.76,0.0,-0.99905,0.0,0.14332]
[1778476902187,42.35,80886.54,0.0,-0.99906,0.0,0.14185]
[1778476907221,42.35,80882.17,0.0,-0.99907,0.0,0.14083]
[1778476912257,42.35,80882.73,0.0,-0.99907,0.0,0.14096]
[1778476917293,42.35,80882.4,0.0,-0.99907,0.0,0.14088]
[1778476922328,42.35,80882.21,0.0,-0.99907,0.0,0.14084]
[1778476928372,42.35,80881.25,0.0,-0.99907,0.0,0.14061]
[1778476933406,42.35,80881.32,0.0,-0.99907,0.0,0.14063]
[1778476936427,42.35,80887.66,0.0,-0.99906,0.0,0.14212]
[1778476941462,42.35,80889.0,0.0,-0.99906,0.0,0.14243]
[1778476946497,42.35,80889.25,0.0,-0.99906,0.0,0.14249]
[1778476951532,42.35,80885.13,0.0,-0.99907,0.0,0.14105]
[1778476957574,42.35,80886.85,0.0,-0.99906,0.0,0.14145]
[1778476962609,42.35,80886.75,0.0,-0.99906,0.0,0.14143]
[1778476967645,42.35,80885.71,0.0,-0.99906,0.0,0.14118]
[1778476972680,42.35,80885.33,0.0,-0.99907,0.0,0.14109]
[1778476974698,42.35,80892.17,0.0,-0.99905,0.0,0.1427]
[1778476979733,42.35,80893.24,0.0,-0.99905,0.0,0.14296]
[1778476984767,42.35,80894.11,0.0,-0.99905,0.0,0.14316]
[1778476993830,42.35,80896.1,0.0,-0.99905,0.0,0.14364]
[1778476998864,42.35,80898.2,0.0,-0.99904,0.0,0.14414]
[1778477003900,42.35,80897.71,0.0,-0.99904,0.0,0.14402]
[1778477008936,42.35,80898.93,0.0,-0.99904,0.0,0.14431]
[1778477013970,42.35,80899.01,0.0,-0.99905,0.0,0.14385]
[1778477019005,42.35,80900.08,0.0,-0.99904,0.0,0.1441]
[1778477024041,42.35,80899.47,0.0,-0.99904,0.0,0.14396]
[1778477029688,42.35,80900.49,0.0,-0.99904,0.0,0.1442]
[1778477036125,42.35,80899.8,0.0,-0.99904,0.0,0.14404]
[1778477041159,42.35,80898.36,0.0,-0.99905,0.0,0.14369]
[1778477046195,42.35,80896.85,0.0,-0.99905,0.0,0.14333]
[1778477051229,42.35,80896.94,0.0,-0.99905,0.0,0.14335]
[1778477058278,42.35,80897.27,0.0,-0.99905,0.0,0.14343]
[1778477063313,42.35,80898.69,0.0,-0.99905,0.0,0.14377]
[1778477068348,42.35,80898.69,0.0,-0.99905,0.0,0.14377]
[1778477073384,42.35,80899.1,0.0,-0.99905,0.0,0.14339]
[1778477080040,42.35,80898.52,0.0,-0.99905,0.0,0.14325]
[1778477085468,42.35,80898.78,0.0,-0.99905,0.0,0.14331]
[1778477089496,42.35,80914.14,0.0,-0.99902,0.0,0.147]
[1778477095538,42.35,80913.07,0.0,-0.99902,0.0,0.14674]
[1778477100572,42.35,80913.39,0.0,-0.99902,0.0,0.14682]
[1778477106615,42.35,80914.04,0.0,-0.99902,0.0,0.14698]
[1778477111650,42.35,80919.01,0.0,-0.99901,0.0,0.14819]
[1778477116686,42.35,80915.13,0.0,-0.99902,0.0,0.14724]
[1778477122727,42.35,80920.01,0.0,-0.99901,0.0,0.14843]
[1778477127764,42.35,80918.48,0.0,-0.99901,0.0,0.14806]
[1778477133813,42.35,80918.66,0.0,-0.99902,0.0,0.14761]
[1778477138848,42.35,80919.12,0.0,-0.99902,0.0,0.14772]
[1778477143885,42.35,80915.01,0.0,-0.99902,0.0,0.14672]
[1778477144891,42.35,80908.47,0.0,-0.99904,0.0,0.14514]
[1778477149941,42.35,80906.09,0.0,-0.99904,0.0,0.14457]
[1778477159005,42.35,80904.77,0.0,-0.99904,0.0,0.14425]
[1778477164044,42.35,80901.44,0.0,-0.99905,0.0,0.14346]
[1778477169078,42.35,80900.9,0.0,-0.99905,0.0,0.14333]
[1778477174114,42.35,80899.58,0.0,-0.99905,0.0,0.14302]
[1778477179149,42.35,80897.05,0.0,-0.99905,0.0,0.14242]
[1778477184187,42.35,80904.42,0.0,-0.99904,0.0,0.14417]
[1778477187205,42.35,80909.15,0.0,-0.99903,0.0,0.14531]
[1778477192239,42.35,80908.6,0.0,-0.99904,0.0,0.14469]
[1778477198282,42.35,80908.59,0.0,-0.99904,0.0,0.14468]
[1778477204324,42.35,80910.58,0.0,-0.99903,0.0,0.14516]
[1778477208352,42.35,80920.86,0.0,-0.99902,0.0,0.14765]
[1778477212382,42.35,80925.86,0.0,-0.99901,0.0,0.14888]
[1778477217416,42.35,80929.69,0.0,-0.999,0.0,0.14982]
[1778477222452,42.35,80932.21,0.0,-0.999,0.0,0.15045]
[1778477226482,42.35,80938.76,0.0,-0.99899,0.0,0.15208]
[1778477231516,42.35,80936.48,0.0,-0.99899,0.0,0.15151]
[1778477236552,42.35,80937.41,0.0,-0.99899,0.0,0.15174]
[1778477241588,42.35,80937.01,0.0,-0.99899,0.0,0.15164]
[1778477251235,42.35,80936.95,0.0,-0.99899,0.0,0.15112]
[1778477256697,42.35,80941.84,0.0,-0.99898,0.0,0.15235]
[1778477261731,42.35,80944.25,0.0,-0.99898,0.0,0.15295]
[1778477266766,42.35,80943.92,0.0,-0.99898,0.0,0.15287]
[1778477271801,42.35,80944.31,0.0,-0.99898,0.0,0.15297]
[1778477274822,42.35,80950.53,0.0,-0.99897,0.0,0.15454]
[1778477279856,42.35,80952.74,0.0,-0.99896,0.0,0.1551]
[1778477284892,42.35,80952.81,0.0,-0.99896,0.0,0.15512]
[1778477290935,42.35,80952.03,0.0,-0.99896,0.0,0.15492]
[1778477295969,42.35,80955.13,0.0,-0.99896,0.0,0.15571]
[1778477301004,42.35,80953.76,0.0,-0.99896,0.0,0.15536]
[1778477306038,42.35,80950.07,0.0,-0.99897,0.0,0.15442]
[1778477311074,42.35,80948.54,0.0,-0.99897,0.0,0.15352]
[1778477319137,42.35,80950.74,0.0,-0.99897,0.0,0.15408]
[1778477324173,42.35,80950.73,0.0,-0.99897,0.0,0.15408]
[1778477330214,42.35,80950.58,0.0,-0.99897,0.0,0.15404]
[1778477337264,42.35,80952.35,0.0,-0.99897,0.0,0.15449]
[1778477346327,42.35,80950.7,0.0,-0.99897,0.0,0.15407]
[1778477351938,42.35,80950.39,0.0,-0.99897,0.0,0.15399]
[1778477357403,42.35,80948.69,0.0,-0.99897,0.0,0.15356]
[1778477362439,42.35,80948.7,0.0,-0.99897,0.0,0.15357]
[1778477367475,42.35,80946.7,0.0,-0.99898,0.0,0.15306]
[1778477372509,42.35,80947.98,0.0,-0.99898,0.0,0.15287]
[1778477377544,42.35,80949.52,0.0,-0.99898,0.0,0.15326]
[1778477382580,42.35,80949.34,0.0,-0.99898,0.0,0.15322]
[1778477387615,42.35,80948.05,0.0,-0.99898,0.0,0.15289]
[1778477392218,42.35,80943.12,0.0,-0.99899,0.0,0.15165]
[1778477397688,42.35,80944.27,0.0,-0.99899,0.0,0.15194]
[1778477399699,42.35,80953.07,0.0,-0.99897,0.0,0.15416]
[1778477400706,42.35,80953.07,0.0,-0.99897,0.0,0.15416]
[1778477406752,42.35,80952.72,0.0,-0.99897,0.0,0.15407]
[1778477412359,42.35,80951.74,0.0,-0.99897,0.0,0.15382]
[1778477417826,42.35,80953.8,0.0,-0.99897,0.0,0.15435]
[1778477422862,42.35,80957.97,0.0,-0.99896,0.0,0.15541]
[1778477427900,42.35,80962.05,0.0,-0.99895,0.0,0.15646]
[1778477433942,42.35,80964.38,0.0,-0.99895,0.0,0.15654]
[1778477438977,42.35,80963.72,0.0,-0.99895,0.0,0.15637]
[1778477444022,42.35,80959.84,0.0,-0.99896,0.0,0.15537]
[1778477450060,42.35,80955.6,0.0,-0.99897,0.0,0.15429]
[1778477452075,42.35,80949.8,0.0,-0.99898,0.0,0.15282]
[1778477454087,42.35,80936.59,0.0,-0.999,0.0,0.14953]
[1778477457110,42.35,80931.16,0.0,-0.99901,0.0,0.14819]
[1778477462143,42.35,80931.57,0.0,-0.99901,0.0,0.14829]
[1778477468186,42.35,80932.77,0.0,-0.99901,0.0,0.14859]
[1778477471212,42.35,80940.23,0.0,-0.999,0.0,0.15043]
[1778477476242,42.35,80940.78,0.0,-0.99899,0.0,0.15057]
[1778477481278,42.35,80944.35,0.0,-0.99899,0.0,0.15146]
[1778477486314,42.35,80943.62,0.0,-0.99899,0.0,0.15127]
[1778477491348,42.35,80942.72,0.0,-0.99899,0.0,0.15055]
[1778477497390,42.35,80942.2,0.0,-0.999,0.0,0.15042]
[1778477503000,42.35,80941.76,0.0,-0.999,0.0,0.15031]
[1778477508468,42.35,80941.64,0.0,-0.999,0.0,0.15028]
[1778477513508,42.35,80942.08,0.0,-0.999,0.0,0.15039]
[1778477518545,42.35,80942.51,0.0,-0.99899,0.0,0.15049]
[1778477523575,42.35,80941.77,0.0,-0.999,0.0,0.15031]
[1778477528610,42.35,80941.95,0.0,-0.999,0.0,0.15035]
[1778477533645,42.35,80942.49,0.0,-0.999,0.0,0.15049]
[1778477538680,42.35,80943.69,0.0,-0.99899,0.0,0.15079]
[1778477543715,42.35,80944.14,0.0,-0.99899,0.0,0.1509]
[1778477548750,42.35,80944.59,0.0,-0.99899,0.0,0.15101]
[1778477553785,42.35,80946.91,0.0,-0.99899,0.0,0.15109]
[1778477558819,42.35,80947.13,0.0,-0.99899,0.0,0.15114]
[1778477563450,42.35,80940.81,0.0,-0.999,0.0,0.14957]
[1778477568890,42.35,80943.1,0.0,-0.999,0.0,0.15014]
[1778477574933,42.35,80943.92,0.0,-0.999,0.0,0.15034]
[1778477579967,42.35,80944.22,0.0,-0.999,0.0,0.15042]
[1778477585009,42.35,80944.67,0.0,-0.99899,0.0,0.15053]
[1778477590041,42.35,80949.29,0.0,-0.99899,0.0,0.15168]
[1778477596086,42.35,80948.42,0.0,-0.99899,0.0,0.15146]
[1778477601118,42.35,80954.94,0.0,-0.99898,0.0,0.1531]
[1778477606152,42.35,80958.75,0.0,-0.99897,0.0,0.15407]
[1778477611188,42.35,80962.17,0.0,-0.99897,0.0,0.15442]
[1778477616222,42.35,80963.63,0.0,-0.99896,0.0,0.15479]
[1778477621258,42.35,80963.55,0.0,-0.99896,0.0,0.15477]
[1778477626294,42.35,80961.56,0.0,-0.99897,0.0,0.15427]
[1778477631329,42.35,80964.15,0.0,-0.99896,0.0,0.15493]
[1778477636364,42.35,80965.57,0.0,-0.99896,0.0,0.15529]
[1778477641399,42.35,80961.98,0.0,-0.99897,0.0,0.15437]
[1778477646436,42.35,80960.93,0.0,-0.99897,0.0,0.15411]
[1778477651471,42.35,80961.7,0.0,-0.99897,0.0,0.1543]
[1778477656505,42.35,80966.07,0.0,-0.99896,0.0,0.15542]
[1778477661540,42.35,80968.52,0.0,-0.99895,0.0,0.15604]
[1778477666576,42.35,80969.23,0.0,-0.99895,0.0,0.15623]
[1778477671611,42.35,80968.85,0.0,-0.99896,0.0,0.15561]
[1778477676646,42.35,80972.84,0.0,-0.99895,0.0,0.15664]
[1778477681680,42.35,80970.25,0.0,-0.99895,0.0,0.15597]
[1778477687723,42.35,80971.19,0.0,-0.99895,0.0,0.15621]
[1778477692758,42.35,80967.46,0.0,-0.99896,0.0,0.15526]
[1778477697793,42.35,80969.21,0.0,-0.99896,0.0,0.1557]
[1778477702829,42.35,80970.54,0.0,-0.99895,0.0,0.15604]
[1778477707862,42.35,80967.52,0.0,-0.99896,0.0,0.15527]
[1778477712899,42.35,80965.44,0.0,-0.99896,0.0,0.15474]
[1778477717934,42.35,80956.39,0.0,-0.99898,0.0,0.15245]
[1778477718942,42.35,80942.53,0.0,-0.999,0.0,0.14899]
[1778477724575,42.35,80939.66,0.0,-0.99901,0.0,0.14829]
[1778477730018,42.35,80938.12,0.0,-0.99901,0.0,0.14791]
[1778477735052,42.35,80938.69,0.0,-0.99901,0.0,0.14755]
[1778477740088,42.35,80938.53,0.0,-0.99902,0.0,0.14752]
[1778477745125,42.35,80936.01,0.0,-0.99902,0.0,0.1469]
[1778477746130,42.35,80929.57,0.0,-0.99903,0.0,0.14534]
[1778477751164,42.35,80925.89,0.0,-0.99904,0.0,0.14445]
[1778477756200,42.35,80924.19,0.0,-0.99904,0.0,0.14405]
[1778477761235,42.35,80924.31,0.0,-0.99904,0.0,0.14408]
[1778477764256,42.35,80918.82,0.0,-0.99905,0.0,0.14277]
[1778477767277,42.35,80914.56,0.0,-0.99906,0.0,0.14176]
[1778477771305,42.35,80903.83,0.0,-0.99907,0.0,0.13925]
[1778477773320,42.35,80903.1,0.0,-0.99908,0.0,0.13908]
[1778477779362,42.35,80903.16,0.0,-0.99908,0.0,0.13909]
[1778477785404,42.35,80901.26,0.0,-0.99908,0.0,0.13865]
[1778477786412,42.35,80896.02,0.0,-0.99909,0.0,0.13744]
[1778477791447,42.35,80895.91,0.0,-0.99909,0.0,0.13695]
[1778477797488,42.35,80894.77,0.0,-0.99909,0.0,0.13669]
[1778477802524,42.35,80892.71,0.0,-0.9991,0.0,0.13622]
[1778477807559,42.35,80893.14,0.0,-0.9991,0.0,0.13632]
[1778477812596,42.35,80891.68,0.0,-0.9991,0.0,0.13599]
[1778477815618,42.35,80883.75,0.0,-0.99911,0.0,0.13419]
[1778477820653,42.35,80886.28,0.0,-0.99911,0.0,0.13476]
[1778477825688,42.35,80886.27,0.0,-0.99911,0.0,0.13476]
[1778477830722,42.35,80883.84,0.0,-0.99911,0.0,0.13421]
[1778477834750,42.35,80891.6,0.0,-0.9991,0.0,0.13597]
[1778477835759,42.35,80891.67,0.0,-0.9991,0.0,0.13598]
[1778477838779,42.35,80897.69,0.0,-0.99909,0.0,0.13736]
[1778477843814,42.35,80897.49,0.0,-0.99909,0.0,0.13731]
[1778477848849,42.35,80895.54,0.0,-0.99909,0.0,0.13687]
[1778477853884,42.35,80895.29,0.0,-0.9991,0.0,0.13634]
[1778477858919,42.35,80895.93,0.0,-0.99909,0.0,0.13649]
[1778477863954,42.35,80898.94,0.0,-0.99909,0.0,0.13718]
[1778477868989,42.35,80896.98,0.0,-0.99909,0.0,0.13673]
[1778477874025,42.35,80893.93,0.0,-0.9991,0.0,0.13603]
[1778477879060,42.35,80894.87,0.0,-0.9991,0.0,0.13625]
[1778477884097,42.35,80889.94,0.0,-0.9991,0.0,0.13513]
[1778477889133,42.35,80890.35,0.0,-0.9991,0.0,0.13522]
[1778477894169,42.35,80891.62,0.0,-0.9991,0.0,0.13551]
[1778477895768,42.35,80875.17,0.0,-0.99913,0.0,0.13182]
[1778477898200,42.35,80871.76,0.0,-0.99913,0.0,0.13107]
[1778477900213,42.35,80867.82,0.0,-0.99914,0.0,0.13021]
[1778477905841,42.35,80863.47,0.0,-0.99915,0.0,0.12926]
[1778477915911,42.35,80861.87,0.0,-0.99915,0.0,0.12847]
[1778477921361,42.35,80859.31,0.0,-0.99916,0.0,0.12791]
[1778477926396,42.35,80856.78,0.0,-0.99916,0.0,0.12737]
[1778477931431,42.35,80854.18,0.0,-0.99916,0.0,0.12681]
[1778477936469,42.35,80854.36,0.0,-0.99916,0.0,0.12685]
[1778477943515,42.35,80854.87,0.0,-0.99916,0.0,0.12696]
[1778477948551,42.35,80855.0,0.0,-0.99916,0.0,0.12699]
[1778477953585,42.35,80850.92,0.0,-0.99917,0.0,0.12612]
[1778477959628,42.35,80850.97,0.0,-0.99917,0.0,0.12613]
[1778477964662,42.35,80849.64,0.0,-0.99917,0.0,0.12585]
[1778477967683,42.35,80845.77,0.0,-0.99918,0.0,0.12503]
[1778477969698,42.35,80839.5,0.0,-0.99918,0.0,0.12371]
[1778477972721,42.35,80832.6,0.0,-0.9992,0.0,0.12185]
[1778477975740,42.35,80844.73,0.0,-0.99918,0.0,0.12437]
[1778477977756,42.35,80852.13,0.0,-0.99917,0.0,0.12594]
[1778477982795,42.35,80855.57,0.0,-0.99916,0.0,0.12667]
[1778477987829,42.35,80856.23,0.0,-0.99916,0.0,0.12681]
[1778477992866,42.35,80854.28,0.0,-0.99917,0.0,0.1264]
[1778477997903,42.35,80853.02,0.0,-0.99917,0.0,0.12613]
[1778478002938,42.35,80853.59,0.0,-0.99917,0.0,0.12625]
[1778478006971,42.35,80852.42,0.0,-0.99917,0.0,0.126]
[1778478008985,42.35,80856.34,0.0,-0.99916,0.0,0.12683]
[1778478015029,42.35,80856.28,0.0,-0.99916,0.0,0.12682]
[1778478020064,42.35,80856.41,0.0,-0.99916,0.0,0.12685]
[1778478025098,42.35,80856.56,0.0,-0.99916,0.0,0.12688]
[1778478026685,42.35,80861.92,0.0,-0.99915,0.0,0.12803]
[1778478028122,42.35,80863.95,0.0,-0.99915,0.0,0.12847]
[1778478033160,42.35,80862.83,0.0,-0.99916,0.0,0.12779]
[1778478035177,42.35,80857.54,0.0,-0.99916,0.0,0.12665]
[1778478036756,42.35,80855.52,0.0,-0.99917,0.0,0.12622]
[1778478042219,42.35,80854.64,0.0,-0.99917,0.0,0.12603]
[1778478047256,42.35,80852.6,0.0,-0.99917,0.0,0.1256]
[1778478052291,42.35,80854.57,0.0,-0.99917,0.0,0.12602]
[1778478057326,42.35,80855.28,0.0,-0.99917,0.0,0.12617]
[1778478062361,42.35,80859.45,0.0,-0.99916,0.0,0.12706]
[1778478065383,42.35,80864.89,0.0,-0.99915,0.0,0.12823]
[1778478070418,42.35,80870.1,0.0,-0.99914,0.0,0.12936]
[1778478073438,42.35,80882.11,0.0,-0.99913,0.0,0.132]
[1778478078477,42.35,80885.26,0.0,-0.99912,0.0,0.1327]
[1778478083511,42.35,80889.44,0.0,-0.99911,0.0,0.13363]
[1778478088544,42.35,80887.12,0.0,-0.99912,0.0,0.13311]
[1778478093579,42.35,80889.71,0.0,-0.99912,0.0,0.13324]
[1778478098614,42.35,80889.95,0.0,-0.99912,0.0,0.13329]
[1778478103648,42.35,80889.47,0.0,-0.99912,0.0,0.13318]
[1778478108686,42.35,80881.06,0.0,-0.99913,0.0,0.13131]
[1778478113719,42.35,80879.87,0.0,-0.99913,0.0,0.13105]
[1778478120768,42.35,80881.75,0.0,-0.99913,0.0,0.13147]
[1778478125802,42.35,80881.99,0.0,-0.99913,0.0,0.13152]
[1778478128827,42.35,80872.92,0.0,-0.99914,0.0,0.12953]
[1778478129833,42.35,80865.13,0.0,-0.99915,0.0,0.12784]
[1778478133859,42.35,80858.56,0.0,-0.99916,0.0,0.12643]
[1778478138893,42.35,80856.22,0.0,-0.99917,0.0,0.12593]
[1778478143930,42.35,80854.13,0.0,-0.99917,0.0,0.12549]
[1778478148964,42.35,80854.38,0.0,-0.99917,0.0,0.12554]
[1778478151986,42.35,80849.36,0.0,-0.99918,0.0,0.12405]
[1778478157022,42.35,80846.03,0.0,-0.99919,0.0,0.12335]
[1778478162057,42.35,80851.98,0.0,-0.99918,0.0,0.1246]
[1778478167092,42.35,80851.84,0.0,-0.99918,0.0,0.12457]
[1778478172127,42.35,80852.69,0.0,-0.99918,0.0,0.12475]
[1778478178168,42.35,80852.73,0.0,-0.99918,0.0,0.12476]
[1778478183203,42.35,80851.71,0.0,-0.99918,0.0,0.12454]
[1778478187235,42.35,80842.86,0.0,-0.99919,0.0,0.12269]
[1778478189247,42.35,80841.03,0.0,-0.99919,0.0,0.12231]
[1778478194283,42.35,80840.47,0.0,-0.99919,0.0,0.1222]
[1778478199317,42.35,80838.25,0.0,-0.9992,0.0,0.12174]
[1778478204352,42.35,80831.18,0.0,-0.99921,0.0,0.12029]
[1778478205361,42.35,80831.15,0.0,-0.99921,0.0,0.12028]
[1778478210395,42.35,80819.47,0.0,-0.99923,0.0,0.11792]
[1778478215431,42.35,80818.64,0.0,-0.99923,0.0,0.11734]
[1778478220466,42.35,80811.58,0.0,-0.99924,0.0,0.11593]
[1778478225499,42.35,80812.93,0.0,-0.99924,0.0,0.1162]
[1778478230535,42.35,80809.84,0.0,-0.99924,0.0,0.11559]
[1778478234562,42.35,80814.48,0.0,-0.99923,0.0,0.11651]
[1778478239598,42.35,80815.81,0.0,-0.99923,0.0,0.11677]
[1778478244633,42.35,80814.17,0.0,-0.99924,0.0,0.11645]
[1778478249670,42.35,80806.84,0.0,-0.99925,0.0,0.115]
[1778478253697,42.35,80800.11,0.0,-0.99925,0.0,0.11369]
[1778478258733,42.35,80804.97,0.0,-0.99925,0.0,0.11463]
[1778478263773,42.35,80804.18,0.0,-0.99925,0.0,0.11448]
[1778478268802,42.35,80803.55,0.0,-0.99925,0.0,0.11436]
[1778478273837,42.35,80799.33,0.0,-0.99926,0.0,0.11313]
[1778478278873,42.35,80794.61,0.0,-0.99926,0.0,0.11223]
[1778478282901,42.35,80788.69,0.0,-0.99927,0.0,0.11109]
[1778478284915,42.35,80783.18,0.0,-0.99928,0.0,0.11005]
[1778478289950,42.35,80784.16,0.0,-0.99928,0.0,0.11024]
[1778478294984,42.35,80783.79,0.0,-0.99928,0.0,0.11017]
[1778478300025,42.35,80781.31,0.0,-0.99928,0.0,0.1097]
[1778478303044,42.35,80769.74,0.0,-0.9993,0.0,0.10754]
[1778478304052,42.35,80755.28,0.0,-0.99932,0.0,0.1049]
[1778478309086,42.35,80757.29,0.0,-0.99931,0.0,0.10526]
[1778478314127,42.35,80757.57,0.0,-0.99931,0.0,0.10531]
[1778478320169,42.35,80754.75,0.0,-0.99932,0.0,0.1048]
[1778478325204,42.35,80756.74,0.0,-0.99931,0.0,0.10516]
[1778478327217,42.35,80762.3,0.0,-0.99931,0.0,0.10617]
[1778478328223,42.35,80765.76,0.0,-0.9993,0.0,0.10681]
[1778478333259,42.35,80765.27,0.0,-0.99931,0.0,0.10634]
[1778478338294,42.35,80764.44,0.0,-0.99931,0.0,0.10618]
[1778478343328,42.35,80764.02,0.0,-0.99931,0.0,0.10611]
[1778478348364,42.35,80763.96,0.0,-0.99931,0.0,0.1061]
[1778478353400,42.35,80765.2,0.0,-0.99931,0.0,0.10632]
[1778478355413,42.35,80774.72,0.0,-0.99929,0.0,0.10808]
[1778478356421,42.35,80777.71,0.0,-0.99929,0.0,0.10863]
[1778478361455,42.35,80780.51,0.0,-0.99929,0.0,0.10916]
[1778478366491,42.35,80781.76,0.0,-0.99928,0.0,0.10939]
[1778478372533,42.35,80782.54,0.0,-0.99928,0.0,0.10954]
[1778478377568,42.35,80785.34,0.0,-0.99928,0.0,0.11007]
[1778478380589,42.35,80793.53,0.0,-0.99927,0.0,0.11162]
[1778478385623,42.35,80788.75,0.0,-0.99928,0.0,0.11071]
[1778478390659,42.35,80791.28,0.0,-0.99927,0.0,0.11119]
[1778478395694,42.35,80789.22,0.0,-0.99928,0.0,0.11041]
[1778478400729,42.35,80792.12,0.0,-0.99927,0.0,0.11096]
[1778478405763,42.35,80796.06,0.0,-0.99927,0.0,0.11171]
[1778478410800,42.35,80797.78,0.0,-0.99927,0.0,0.11204]
[1778478415835,42.35,80799.13,0.0,-0.99926,0.0,0.1123]
[1778478420870,42.35,80799.5,0.0,-0.99926,0.0,0.11237]
[1778478425905,42.35,80802.31,0.0,-0.99926,0.0,0.11291]
[1778478430941,42.35,80803.87,0.0,-0.99926,0.0,0.11321]
[1778478435975,42.35,80805.93,0.0,-0.99925,0.0,0.11361]
[1778478441013,42.35,80806.46,0.0,-0.99925,0.0,0.11371]
[1778478446047,42.35,80809.81,0.0,-0.99925,0.0,0.11436]
[1778478451104,42.35,80810.09,0.0,-0.99925,0.0,0.11401]
[1778478456140,42.35,80809.45,0.0,-0.99925,0.0,0.11389]
[1778478461174,42.35,80808.25,0.0,-0.99925,0.0,0.11366]
[1778478466209,42.35,80807.79,0.0,-0.99925,0.0,0.11357]
[1778478471243,42.35,80807.43,0.0,-0.99926,0.0,0.1135]
[1778478476279,42.35,80808.44,0.0,-0.99925,0.0,0.11369]
[1778478481322,42.35,80806.72,0.0,-0.99926,0.0,0.11336]
[1778478483334,42.35,80796.04,0.0,-0.99927,0.0,0.11131]
[1778478484340,42.35,80801.07,0.0,-0.99926,0.0,0.11227]
[1778478489378,42.35,80801.74,0.0,-0.99926,0.0,0.1124]
[1778478490384,42.35,80808.43,0.0,-0.99925,0.0,0.11369]
[1778478491390,42.35,80810.49,0.0,-0.99925,0.0,0.11409]
[1778478496425,42.35,80810.42,0.0,-0.99925,0.0,0.11408]
[1778478501462,42.35,80809.64,0.0,-0.99925,0.0,0.11393]
[1778478507503,42.35,80809.59,0.0,-0.99925,0.0,0.11392]
[1778478512537,42.35,80810.75,0.0,-0.99925,0.0,0.11374]
[1778478517573,42.35,80810.55,0.0,-0.99925,0.0,0.1137]
[1778478522608,42.35,80808.45,0.0,-0.99926,0.0,0.11329]
[1778478527645,42.35,80808.48,0.0,-0.99926,0.0,0.1133]
[1778478532680,42.35,80807.84,0.0,-0.99926,0.0,0.11317]
[1778478537714,42.35,80806.56,0.0,-0.99926,0.0,0.11293]
[1778478542751,42.35,80805.89,0.0,-0.99926,0.0,0.1128]
[1778478547784,42.35,80807.43,0.0,-0.99926,0.0,0.11309]
[1778478550368,42.35,80817.07,0.0,-0.99924,0.0,0.11497]
[1778478555845,42.35,80817.05,0.0,-0.99924,0.0,0.11497]
[1778478561883,42.35,80816.55,0.0,-0.99925,0.0,0.11487]
[1778478566918,42.35,80817.17,0.0,-0.99924,0.0,0.11499]
[1778478571954,42.35,80818.75,0.0,-0.99924,0.0,0.1149]
[1778478574978,42.35,80828.44,0.0,-0.99923,0.0,0.11681]
[1778478580579,42.35,80827.17,0.0,-0.99923,0.0,0.11656]
[1778478586055,42.35,80826.45,0.0,-0.99923,0.0,0.11642]
[1778478591091,42.35,80828.27,0.0,-0.99923,0.0,0.11678]
[1778478596125,42.35,80829.56,0.0,-0.99923,0.0,0.11704]
[1778478601160,42.35,80825.17,0.0,-0.99924,0.0,0.11616]
[1778478602167,42.35,80825.17,0.0,-0.99924,0.0,0.11616]
[1778478603174,42.35,80820.41,0.0,-0.99924,0.0,0.11522]
[1778478604181,42.35,80825.41,0.0,-0.99924,0.0,0.11621]
[1778478605188,42.35,80833.31,0.0,-0.99922,0.0,0.11779]
[1778478609218,42.35,80840.57,0.0,-0.99921,0.0,0.11925]
[1778478616265,42.35,80842.87,0.0,-0.99921,0.0,0.11972]
[1778478621302,42.35,80844.31,0.0,-0.99921,0.0,0.12001]
[1778478626338,42.35,80845.26,0.0,-0.99921,0.0,0.12021]
[1778478635403,42.35,80847.09,0.0,-0.99921,0.0,0.12016]
[1778478640438,42.35,80848.76,0.0,-0.9992,0.0,0.1205]
[1778478642454,42.35,80833.25,0.0,-0.99923,0.0,0.11736]
[1778478643460,42.35,80816.31,0.0,-0.99925,0.0,0.11401]
[1778478648495,42.35,80816.1,0.0,-0.99925,0.0,0.11397]
[1778478653529,42.35,80815.28,0.0,-0.99925,0.0,0.11381]
[1778478654535,42.35,80820.89,0.0,-0.99924,0.0,0.11491]
[1778478655542,42.35,80820.94,0.0,-0.99924,0.0,0.11492]
[1778478660578,42.35,80819.13,0.0,-0.99925,0.0,0.11456]
[1778478665617,42.35,80819.95,0.0,-0.99925,0.0,0.11472]
[1778478670649,42.35,80819.61,0.0,-0.99925,0.0,0.11466]
[1778478675683,42.35,80819.5,0.0,-0.99925,0.0,0.11464]
[1778478681726,42.35,80819.94,0.0,-0.99925,0.0,0.11472]
[1778478686761,42.35,80822.0,0.0,-0.99924,0.0,0.11513]
[1778478691353,42.35,80828.27,0.0,-0.99924,0.0,0.11595]
[1778478692806,42.35,80834.62,0.0,-0.99923,0.0,0.11722]
[1778478693809,42.35,80834.56,0.0,-0.99923,0.0,0.11721]
[1778478698844,42.35,80836.28,0.0,-0.99923,0.0,0.11755]
[1778478703880,42.35,80830.96,0.0,-0.99923,0.0,0.11649]
[1778478704887,42.35,80828.53,0.0,-0.99924,0.0,0.11601]
[1778478708917,42.35,80821.65,0.0,-0.99925,0.0,0.11465]
[1778478709923,42.35,80812.89,0.0,-0.99926,0.0,0.11294]
[1778478711494,42.35,80808.31,0.0,-0.99926,0.0,0.11206]
[1778478713951,42.35,80804.35,0.0,-0.99927,0.0,0.1113]
[1778478718987,42.35,80798.99,0.0,-0.99928,0.0,0.11028]
[1778478725031,42.35,80799.3,0.0,-0.99928,0.0,0.11034]
[1778478730063,42.35,80794.48,0.0,-0.99928,0.0,0.10943]
[1778478735098,42.35,80795.19,0.0,-0.99928,0.0,0.10957]
[1778478740133,42.35,80795.37,0.0,-0.99928,0.0,0.1096]
[1778478745168,42.35,80790.34,0.0,-0.99929,0.0,0.10866]
[1778478747183,42.35,80775.96,0.0,-0.99931,0.0,0.106]
[1778478753225,42.35,80777.34,0.0,-0.99931,0.0,0.10587]
[1778478759268,42.35,80778.27,0.0,-0.99931,0.0,0.10604]
[1778478764303,42.35,80778.73,0.0,-0.99931,0.0,0.10612]
[1778478769336,42.35,80777.98,0.0,-0.99931,0.0,0.10599]
[1778478774372,42.35,80780.25,0.0,-0.9993,0.0,0.1064]
[1778478779409,42.35,80779.53,0.0,-0.9993,0.0,0.10627]
[1778478781421,42.35,80786.54,0.0,-0.9993,0.0,0.10756]
[1778478786456,42.35,80790.82,0.0,-0.99929,0.0,0.10836]
[1778478789477,42.35,80796.54,0.0,-0.99928,0.0,0.10943]
[1778478794513,42.35,80802.25,0.0,-0.99928,0.0,0.11051]
[1778478799549,42.35,80803.76,0.0,-0.99927,0.0,0.11079]
[1778478804585,42.35,80805.49,0.0,-0.99927,0.0,0.11112]
[1778478805591,42.35,80798.59,0.0,-0.99928,0.0,0.10981]
[1778478806600,42.35,80798.59,0.0,-0.99928,0.0,0.10981]
[1778478807606,42.35,80792.93,0.0,-0.99929,0.0,0.10875]
[1778478812641,42.35,80786.1,0.0,-0.9993,0.0,0.10709]
[1778478817676,42.35,80783.72,0.0,-0.9993,0.0,0.10666]
[1778478822710,42.35,80785.91,0.0,-0.9993,0.0,0.10706]
[1778478827746,42.35,80783.53,0.0,-0.9993,0.0,0.10662]
[1778478832782,42.35,80781.26,0.0,-0.99931,0.0,0.1062]
[1778478837816,42.35,80784.08,0.0,-0.9993,0.0,0.10672]
[1778478842851,42.35,80781.08,0.0,-0.99931,0.0,0.10617]
[1778478847887,42.35,80778.65,0.0,-0.99931,0.0,0.10573]
[1778478852922,42.35,80781.14,0.0,-0.99931,0.0,0.10618]
[1778478857956,42.35,80779.63,0.0,-0.99931,0.0,0.10591]
[1778478862992,42.35,80780.84,0.0,-0.99931,0.0,0.10613]
[1778478867019,42.35,80786.04,0.0,-0.9993,0.0,0.10708]
[1778478872623,42.35,80789.36,0.0,-0.9993,0.0,0.10731]
[1778478877091,42.35,80786.94,0.0,-0.9993,0.0,0.10686]
[1778478882693,42.35,80789.07,0.0,-0.9993,0.0,0.10726]
[1778478887161,42.35,80794.72,0.0,-0.99929,0.0,0.10831]
[1778478892765,42.35,80797.13,0.0,-0.99929,0.0,0.10876]
[1778478897232,42.35,80836.72,0.0,-0.99923,0.0,0.11639]
[1778478898239,42.35,80841.77,0.0,-0.99923,0.0,0.1174]
[1778478903274,42.35,80837.3,0.0,-0.99923,0.0,0.11651]
[1778478909316,42.35,80833.33,0.0,-0.99924,0.0,0.11572]
[1778478912905,42.35,80823.68,0.0,-0.99925,0.0,0.11383]
[1778478913345,42.35,80823.68,0.0,-0.99925,0.0,0.11383]
[1778478918380,42.35,80823.47,0.0,-0.99925,0.0,0.11379]
[1778478923414,42.35,80823.2,0.0,-0.99925,0.0,0.11373]
[1778478928450,42.35,80822.43,0.0,-0.99925,0.0,0.11358]
[1778478934492,42.35,80821.35,0.0,-0.99926,0.0,0.11297]
[1778478938523,42.35,80826.39,0.0,-0.99925,0.0,0.11395]
[1778478939527,42.35,80836.07,0.0,-0.99924,0.0,0.11585]
[1778478945570,42.35,80840.74,0.0,-0.99923,0.0,0.11678]
[1778478949601,42.35,80846.07,0.0,-0.99922,0.0,0.11785]
[1778478955641,42.35,80846.78,0.0,-0.99922,0.0,0.11799]
[1778478963696,42.35,80841.72,0.0,-0.99923,0.0,0.11698]
[1778478968731,42.35,80841.5,0.0,-0.99923,0.0,0.11693]
[1778478974774,42.35,80842.06,0.0,-0.99923,0.0,0.11704]
[1778478978801,42.35,80834.88,0.0,-0.99924,0.0,0.11562]
[1778478983840,42.35,80833.2,0.0,-0.99924,0.0,0.11529]
[1778478988876,42.35,80835.22,0.0,-0.99924,0.0,0.11568]
[1778478989885,42.35,80829.84,0.0,-0.99925,0.0,0.11462]
[1778478991897,42.35,80830.34,0.0,-0.99925,0.0,0.11431]
[1778478996932,42.35,80829.28,0.0,-0.99925,0.0,0.11411]
[1778479001967,42.35,80828.62,0.0,-0.99925,0.0,0.11398]
[1778479010028,42.35,80830.0,0.0,-0.99925,0.0,0.11425]
[1778479015069,42.35,80834.28,0.0,-0.99924,0.0,0.11509]
[1778479020102,42.35,80840.09,0.0,-0.99923,0.0,0.11624]
[1778479025137,42.35,80833.81,0.0,-0.99924,0.0,0.115]
[1778479027151,42.35,80830.77,0.0,-0.99925,0.0,0.1144]
[1778479028160,42.35,80825.13,0.0,-0.99925,0.0,0.1133]
[1778479033194,42.35,80822.8,0.0,-0.99926,0.0,0.11285]
[1778479038227,42.35,80819.57,0.0,-0.99926,0.0,0.11222]
[1778479043829,42.35,80818.03,0.0,-0.99926,0.0,0.11193]
[1778479050311,42.35,80817.46,0.0,-0.99926,0.0,0.11182]
[1778479055346,42.35,80815.36,0.0,-0.99927,0.0,0.11102]
[1778479058368,42.35,80823.11,0.0,-0.99926,0.0,0.1125]
[1778479060382,42.35,80828.16,0.0,-0.99925,0.0,0.11348]
[1778479067430,42.35,80830.19,0.0,-0.99925,0.0,0.11388]
[1778479074047,42.35,80825.76,0.0,-0.99926,0.0,0.11302]
[1778479079514,42.35,80823.95,0.0,-0.99926,0.0,0.11267]
[1778479085557,42.35,80820.94,0.0,-0.99926,0.0,0.11209]
[1778479090592,42.35,80819.3,0.0,-0.99926,0.0,0.11177]
[1778479095626,42.35,80820.33,0.0,-0.99926,0.0,0.11197]
[1778479100661,42.35,80819.87,0.0,-0.99926,0.0,0.11188]
[1778479105697,42.35,80821.17,0.0,-0.99926,0.0,0.11213]
[1778479110731,42.35,80822.3,0.0,-0.99926,0.0,0.11235]
[1778479115767,42.35,80824.68,0.0,-0.99926,0.0,0.1124]
[1778479120802,42.35,80825.42,0.0,-0.99926,0.0,0.11255]
[1778479126849,42.35,80825.43,0.0,-0.99926,0.0,0.11255]
[1778479132889,42.35,80821.5,0.0,-0.99926,0.0,0.11179]
[1778479137925,42.35,80822.3,0.0,-0.99926,0.0,0.11195]
[1778479143967,42.35,80822.78,0.0,-0.99926,0.0,0.11204]
[1778479146993,42.35,80816.47,0.0,-0.99927,0.0,0.11083]
[1778479147999,42.35,80830.83,0.0,-0.99925,0.0,0.1136]
[1778479153035,42.35,80831.99,0.0,-0.99925,0.0,0.11382]
[1778479162097,42.35,80832.92,0.0,-0.99925,0.0,0.114]
[1778479169147,42.35,80833.39,0.0,-0.99925,0.0,0.1141]
[1778479175188,42.35,80829.68,0.0,-0.99926,0.0,0.11297]
[1778479180229,42.35,80826.98,0.0,-0.99926,0.0,0.11245]
[1778479185259,42.35,80826.46,0.0,-0.99926,0.0,0.11235]
[1778479190294,42.35,80827.2,0.0,-0.99926,0.0,0.11249]
[1778479193326,42.35,80818.77,0.0,-0.99927,0.0,0.11087]
[1778479194338,42.35,80816.28,0.0,-0.99927,0.0,0.1104]
[1778479197354,42.35,80822.3,0.0,-0.99927,0.0,0.11155]
[1778479201382,42.35,80822.25,0.0,-0.99927,0.0,0.11154]
[1778479202389,42.35,80815.79,0.0,-0.99927,0.0,0.1103]
[1778479203400,42.35,80816.06,0.0,-0.99927,0.0,0.11036]
[1778479208431,42.35,80818.26,0.0,-0.99927,0.0,0.11077]
[1778479213468,42.35,80819.25,0.0,-0.99927,0.0,0.11096]
[1778479218500,42.35,80820.44,0.0,-0.99927,0.0,0.11119]
[1778479221521,42.35,80814.89,0.0,-0.99928,0.0,0.11013]
[1778479226556,42.35,80808.76,0.0,-0.99928,0.0,0.10898]
[1778479231592,42.35,80808.0,0.0,-0.99929,0.0,0.10844]
[1778479235178,42.35,80813.31,0.0,-0.99928,0.0,0.10944]
[1778479239647,42.35,80821.0,0.0,-0.99927,0.0,0.1109]
[1778479245249,42.35,80818.24,0.0,-0.99927,0.0,0.11037]
[1778479250725,42.35,80817.55,0.0,-0.99928,0.0,0.11024]
[1778479255759,42.35,80815.6,0.0,-0.99928,0.0,0.10987]
[1778479261804,42.35,80815.29,0.0,-0.99928,0.0,0.10981]
[1778479266837,42.35,80808.67,0.0,-0.99929,0.0,0.10857]
[1778479271872,42.35,80805.62,0.0,-0.99929,0.0,0.108]
[1778479276907,42.35,80804.99,0.0,-0.99929,0.0,0.10788]
[1778479281942,42.35,80807.13,0.0,-0.99929,0.0,0.10828]
[1778479286977,42.35,80807.85,0.0,-0.99929,0.0,0.10842]
[1778479291005,42.35,80797.64,0.0,-0.9993,0.0,0.10614]
[1778479296041,42.35,80795.88,0.0,-0.99931,0.0,0.10581]
[1778479299061,42.35,80790.59,0.0,-0.99931,0.0,0.10485]
[1778479300068,42.35,80785.05,0.0,-0.99932,0.0,0.10385]
[1778479305104,42.35,80783.26,0.0,-0.99932,0.0,0.10353]
[1778479310139,42.35,80787.59,0.0,-0.99932,0.0,0.10431]
[1778479311146,42.35,80793.1,0.0,-0.99931,0.0,0.10531]
[1778479317189,42.35,80796.83,0.0,-0.9993,0.0,0.10599]
[1778479321216,42.35,80801.9,0.0,-0.9993,0.0,0.10692]
[1778479323231,42.35,80805.16,0.0,-0.99929,0.0,0.10752]
[1778479328266,42.35,80809.85,0.0,-0.99929,0.0,0.1084]
[1778479333301,42.35,80810.06,0.0,-0.99929,0.0,0.10844]
[1778479343370,42.35,80807.45,0.0,-0.99929,0.0,0.10795]
[1778479348405,42.35,80811.83,0.0,-0.99929,0.0,0.10877]
[1778479356462,42.35,80810.79,0.0,-0.99929,0.0,0.10818]
[1778479364518,42.35,80811.83,0.0,-0.99929,0.0,0.10838]
[1778479366532,42.35,80818.26,0.0,-0.99928,0.0,0.10958]
[1778479371567,42.35,80819.89,0.0,-0.99928,0.0,0.10989]
[1778479376601,42.35,80823.65,0.0,-0.99927,0.0,0.11061]
[1778479380636,42.35,80806.65,0.0,-0.99929,0.0,0.10741]
[1778479381640,42.35,80807.21,0.0,-0.99929,0.0,0.10752]
[1778479387681,42.35,80807.72,0.0,-0.99929,0.0,0.10761]
[1778479392716,42.35,80806.8,0.0,-0.99929,0.0,0.10744]
[1778479397752,42.35,80800.29,0.0,-0.9993,0.0,0.10624]
[1778479402786,42.35,80800.18,0.0,-0.9993,0.0,0.10622]
[1778479406374,42.35,80807.14,0.0,-0.99929,0.0,0.1075]
[1778479411849,42.35,80806.8,0.0,-0.9993,0.0,0.10705]
[1778479416883,42.35,80807.26,0.0,-0.9993,0.0,0.10714]
[1778479421919,42.35,80807.54,0.0,-0.9993,0.0,0.10719]
[1778479426953,42.35,80809.69,0.0,-0.99929,0.0,0.10759]
[1778479431989,42.35,80810.03,0.0,-0.99929,0.0,0.10765]
[1778479438030,42.35,80807.94,0.0,-0.9993,0.0,0.10726]
[1778479442058,42.35,80801.07,0.0,-0.9993,0.0,0.106]
[1778479449108,42.35,80803.65,0.0,-0.9993,0.0,0.10647]
[1778479454143,42.35,80803.65,0.0,-0.9993,0.0,0.10647]
[1778479456156,42.35,80809.89,0.0,-0.99929,0.0,0.10762]
[1778479461193,42.35,80809.76,0.0,-0.99929,0.0,0.1076]
[1778479462200,42.35,80815.98,0.0,-0.99928,0.0,0.10876]
[1778479465219,42.35,80823.83,0.0,-0.99927,0.0,0.11024]
[1778479470255,42.35,80822.97,0.0,-0.99928,0.0,0.11008]
[1778479477306,42.35,80820.96,0.0,-0.99928,0.0,0.1093]
[1778479483347,42.35,80819.12,0.0,-0.99928,0.0,0.10896]
[1778479486378,42.35,80825.14,0.0,-0.99928,0.0,0.11009]
[1778479487384,42.35,80833.98,0.0,-0.99926,0.0,0.11178]
[1778479488391,42.35,80838.22,0.0,-0.99926,0.0,0.1126]
[1778479493426,42.35,80838.48,0.0,-0.99926,0.0,0.11265]
[1778479498460,42.35,80840.55,0.0,-0.99925,0.0,0.11305]
[1778479500475,42.35,80848.9,0.0,-0.99924,0.0,0.11468]
[1778479501482,42.35,80851.02,0.0,-0.99924,0.0,0.1151]
[1778479502489,42.35,80856.4,0.0,-0.99923,0.0,0.11617]
[1778479503496,42.35,80855.61,0.0,-0.99923,0.0,0.11601]
[1778479506517,42.35,80849.42,0.0,-0.99924,0.0,0.11479]
[1778479510546,42.35,80844.73,0.0,-0.99925,0.0,0.11387]
[1778479515580,42.35,80840.94,0.0,-0.99925,0.0,0.11313]
[1778479526658,42.35,80840.73,0.0,-0.99925,0.0,0.11309]
[1778479529679,42.35,80846.11,0.0,-0.99925,0.0,0.11414]
[1778479534714,42.35,80845.05,0.0,-0.99925,0.0,0.11352]
[1778479539754,42.35,80844.29,0.0,-0.99925,0.0,0.11337]
[1778479544786,42.35,80850.22,0.0,-0.99924,0.0,0.11453]
[1778479549820,42.35,80854.37,0.0,-0.99924,0.0,0.11535]
[1778479554855,42.35,80854.18,0.0,-0.99924,0.0,0.11531]
[1778479559889,42.35,80855.18,0.0,-0.99924,0.0,0.11551]
[1778479564925,42.35,80855.95,0.0,-0.99924,0.0,0.11567]
[1778479569964,42.35,80856.52,0.0,-0.99923,0.0,0.11578]
[1778479570972,42.35,80849.55,0.0,-0.99924,0.0,0.1144]
[1778479576008,42.35,80845.1,0.0,-0.99925,0.0,0.11353]
[1778479583059,42.35,80843.97,0.0,-0.99925,0.0,0.11331]
[1778479590105,42.35,80843.97,0.0,-0.99925,0.0,0.11331]
[1778479592119,42.35,80830.56,0.0,-0.99927,0.0,0.11033]
[1778479597741,42.35,80831.23,0.0,-0.99927,0.0,0.11046]
[1778479603197,42.35,80833.21,0.0,-0.99927,0.0,0.11083]
[1778479608232,42.35,80836.59,0.0,-0.99926,0.0,0.11148]
[1778479613267,42.35,80838.79,0.0,-0.99926,0.0,0.1119]
[1778479618303,42.35,80842.19,0.0,-0.99926,0.0,0.11256]
[1778479623336,42.35,80844.78,0.0,-0.99925,0.0,0.11306]
[1778479628372,42.35,80846.03,0.0,-0.99925,0.0,0.11331]
[1778479633406,42.35,80847.04,0.0,-0.99925,0.0,0.1135]
[1778479643477,42.35,80846.16,0.0,-0.99925,0.0,0.11333]
[1778479648511,42.35,80842.26,0.0,-0.99926,0.0,0.11257]
[1778479654558,42.35,80841.38,0.0,-0.99926,0.0,0.112]
[1778479659593,42.35,80841.33,0.0,-0.99926,0.0,0.11199]
[1778479664627,42.35,80841.17,0.0,-0.99926,0.0,0.11196]
[1778479669663,42.35,80841.82,0.0,-0.99926,0.0,0.11208]
[1778479675705,42.35,80844.31,0.0,-0.99926,0.0,0.11257]
[1778479680741,42.35,80840.86,0.0,-0.99926,0.0,0.1119]
[1778479686785,42.35,80840.79,0.0,-0.99926,0.0,0.11189]
[1778479690816,42.35,80848.21,0.0,-0.99925,0.0,0.11332]
[1778479691823,42.35,80864.29,0.0,-0.99923,0.0,0.11649]
[1778479692830,42.35,80864.07,0.0,-0.99923,0.0,0.11645]
[1778479697865,42.35,80866.7,0.0,-0.99923,0.0,0.11698]
[1778479702900,42.35,80869.54,0.0,-0.99922,0.0,0.11755]
[1778479706931,42.35,80874.99,0.0,-0.99921,0.0,0.11865]
[1778479708511,42.35,80879.25,0.0,-0.99921,0.0,0.11952]
[1778479711969,42.35,80884.59,0.0,-0.9992,0.0,0.12018]
[1778479715996,42.35,80892.93,0.0,-0.99919,0.0,0.12191]
[1778479721032,42.35,80894.3,0.0,-0.99919,0.0,0.12219]
[1778479726066,42.35,80894.03,0.0,-0.99919,0.0,0.12214]
[1778479731102,42.35,80895.39,0.0,-0.99919,0.0,0.12242]
[1778479734123,42.35,80901.68,0.0,-0.99918,0.0,0.12374]
[1778479738727,42.35,80907.21,0.0,-0.99917,0.0,0.12491]
[1778479742178,42.35,80918.82,0.0,-0.99915,0.0,0.1274]
[1778479747214,42.35,80920.87,0.0,-0.99915,0.0,0.12784]
[1778479752248,42.35,80925.24,0.0,-0.99914,0.0,0.1288]
[1778479757284,42.35,80926.02,0.0,-0.99914,0.0,0.12897]
[1778479762318,42.35,80930.51,0.0,-0.99913,0.0,0.12995]
[1778479767354,42.35,80932.05,0.0,-0.99913,0.0,0.13029]
[1778479772389,42.35,80927.31,0.0,-0.99914,0.0,0.1288]
[1778479777424,42.35,80920.59,0.0,-0.99915,0.0,0.12733]
[1778479782459,42.35,80922.15,0.0,-0.99915,0.0,0.12767]
[1778479787494,42.35,80918.16,0.0,-0.99915,0.0,0.12681]
[1778479792533,42.35,80917.58,0.0,-0.99916,0.0,0.12668]
[1778479797566,42.35,80917.29,0.0,-0.99916,0.0,0.12662]
[1778479802601,42.35,80914.63,0.0,-0.99916,0.0,0.12605]
[1778479807637,42.35,80914.69,0.0,-0.99916,0.0,0.12606]
[1778479809651,42.35,80919.92,0.0,-0.99915,0.0,0.12719]
[1778479814686,42.35,80919.27,0.0,-0.99915,0.0,0.12705]
[1778479819722,42.35,80931.19,0.0,-0.99913,0.0,0.12965]
[1778479820730,42.35,80937.14,0.0,-0.99912,0.0,0.13096]
[1778479825763,42.35,80937.7,0.0,-0.99912,0.0,0.13108]
[1778479829792,42.35,80930.27,0.0,-0.99914,0.0,0.12944]
[1778479830800,42.35,80929.2,0.0,-0.99914,0.0,0.12921]
[1778479833828,42.35,80928.65,0.0,-0.99914,0.0,0.12864]
[1778479837855,42.35,80933.67,0.0,-0.99913,0.0,0.12974]
[1778479843899,42.35,80939.56,0.0,-0.99912,0.0,0.13104]
[1778479848932,42.35,80941.09,0.0,-0.99912,0.0,0.13138]
[1778479852960,42.35,80946.49,0.0,-0.99911,0.0,0.13258]
[1778479854977,42.35,80948.59,0.0,-0.99911,0.0,0.13306]
[1778479860018,42.35,80947.04,0.0,-0.99911,0.0,0.13271]
[1778479865050,42.35,80946.62,0.0,-0.99911,0.0,0.13261]
[1778479870084,42.35,80946.95,0.0,-0.99911,0.0,0.13269]
[1778479871091,42.35,80955.38,0.0,-0.9991,0.0,0.13459]
[1778479872098,42.35,80957.83,0.0,-0.99909,0.0,0.13515]
[1778479877135,42.35,80957.38,0.0,-0.99909,0.0,0.13505]
[1778479882167,42.35,80963.28,0.0,-0.99909,0.0,0.1364]
[1778479883175,42.35,80955.87,0.0,-0.9991,0.0,0.1347]
[1778479885193,42.35,80954.83,0.0,-0.9991,0.0,0.13447]
[1778479889808,42.35,80965.9,0.0,-0.99908,0.0,0.137]
[1778479895266,42.35,80967.59,0.0,-0.99908,0.0,0.13692]
[1778479900293,42.35,80967.44,0.0,-0.99908,0.0,0.13688]
[1778479905329,42.35,80969.22,0.0,-0.99908,0.0,0.13729]
[1778479910364,42.35,80969.36,0.0,-0.99908,0.0,0.13733]
[1778479915398,42.35,80972.89,0.0,-0.99907,0.0,0.13814]
[1778479920020,42.35,80967.49,0.0,-0.99908,0.0,0.13689]
[1778479921441,42.35,80964.81,0.0,-0.99909,0.0,0.13628]
[1778479926488,42.35,80962.3,0.0,-0.99909,0.0,0.1357]
[1778479930093,42.35,80953.11,0.0,-0.9991,0.0,0.13361]
[1778479935548,42.35,80954.03,0.0,-0.9991,0.0,0.13382]
[1778479940586,42.35,80952.87,0.0,-0.99911,0.0,0.13355]
[1778479942597,42.35,80959.06,0.0,-0.9991,0.0,0.13496]
[1778479947632,42.35,80955.92,0.0,-0.9991,0.0,0.13425]
[1778479952667,42.35,80953.13,0.0,-0.99911,0.0,0.13315]
[1778479957703,42.35,80949.7,0.0,-0.99911,0.0,0.13238]
[1778479962737,42.35,80949.75,0.0,-0.99911,0.0,0.13239]
[1778479968778,42.35,80949.52,0.0,-0.99911,0.0,0.13234]
[1778479973820,42.35,80953.41,0.0,-0.99911,0.0,0.13321]
[1778479979855,42.35,80953.79,0.0,-0.99911,0.0,0.1333]
[1778479983885,42.35,80945.25,0.0,-0.99912,0.0,0.13138]
[1778479986906,42.35,80937.24,0.0,-0.99913,0.0,0.12961]
[1778479990935,42.35,80931.96,0.0,-0.99914,0.0,0.12845]
[1778479995970,42.35,80929.28,0.0,-0.99915,0.0,0.12787]
[1778480001005,42.35,80926.28,0.0,-0.99915,0.0,0.12722]
[1778480006050,42.35,80925.23,0.0,-0.99915,0.0,0.12699]
[1778480011085,42.35,80920.9,0.0,-0.99916,0.0,0.12561]
[1778480014106,42.35,80914.93,0.0,-0.99917,0.0,0.12434]
[1778480019141,42.35,80917.87,0.0,-0.99917,0.0,0.12497]
[1778480024176,42.35,80921.95,0.0,-0.99916,0.0,0.12584]
[1778480029211,42.35,80921.44,0.0,-0.99916,0.0,0.12573]
[1778480034249,42.35,80923.56,0.0,-0.99916,0.0,0.12618]
[1778480039284,42.35,80921.68,0.0,-0.99916,0.0,0.12578]
[1778480042306,42.35,80916.06,0.0,-0.99917,0.0,0.12458]
[1778480045332,42.35,80909.9,0.0,-0.99918,0.0,0.12328]
[1778480048353,42.35,80907.98,0.0,-0.99918,0.0,0.12288]
[1778480050935,42.35,80900.93,0.0,-0.99919,0.0,0.12141]
[1778480055402,42.35,80894.53,0.0,-0.9992,0.0,0.12008]
[1778480057416,42.35,80891.72,0.0,-0.99921,0.0,0.11951]
[1778480062454,42.35,80893.11,0.0,-0.9992,0.0,0.11979]
[1778480067486,42.35,80892.95,0.0,-0.9992,0.0,0.11976]
[1778480071083,42.35,80896.83,0.0,-0.9992,0.0,0.12013]
[1778480076548,42.35,80893.34,0.0,-0.99921,0.0,0.11941]
[1778480081584,42.35,80896.05,0.0,-0.9992,0.0,0.11997]
[1778480087625,42.35,80894.4,0.0,-0.9992,0.0,0.11963]
[1778480092661,42.35,80898.4,0.0,-0.9992,0.0,0.12045]
[1778480097696,42.35,80899.34,0.0,-0.9992,0.0,0.12065]
[1778480102730,42.35,80900.56,0.0,-0.9992,0.0,0.1209]
[1778480107767,42.35,80898.88,0.0,-0.9992,0.0,0.12055]
[1778480113809,42.35,80900.31,0.0,-0.9992,0.0,0.12085]
[1778480114815,42.35,80889.73,0.0,-0.99921,0.0,0.11868]
[1778480116829,42.35,80882.91,0.0,-0.99922,0.0,0.1173]
[1778480120858,42.35,80877.27,0.0,-0.99923,0.0,0.11617]
[1778480125893,42.35,80878.22,0.0,-0.99923,0.0,0.11636]
[1778480130929,42.35,80879.79,0.0,-0.99923,0.0,0.11667]
[1778480132943,42.35,80887.07,0.0,-0.99922,0.0,0.11771]
[1778480133954,42.35,80896.82,0.0,-0.9992,0.0,0.1197]
[1778480136976,42.35,80899.32,0.0,-0.9992,0.0,0.12021]
[1778480142010,42.35,80900.39,0.0,-0.9992,0.0,0.12043]
[1778480144025,42.35,80894.0,0.0,-0.99921,0.0,0.11912]
[1778480149059,42.35,80893.19,0.0,-0.99921,0.0,0.11896]
[1778480154098,42.35,80895.69,0.0,-0.99921,0.0,0.11947]
[1778480157119,42.35,80899.97,0.0,-0.9992,0.0,0.12035]
[1778480162153,42.35,80901.65,0.0,-0.9992,0.0,0.12072]
[1778480163161,42.35,80893.37,0.0,-0.99921,0.0,0.11905]
[1778480164171,42.35,80889.71,0.0,-0.99921,0.0,0.11833]
[1778480169205,42.36,80891.03,0.0,-0.99921,0.0,0.11877]
[1778480174240,42.37,80889.94,0.0,-0.99921,0.0,0.11898]
[1778480179276,42.38,80887.32,0.0,-0.99921,0.0,0.1186]
[1778480184311,42.38,80886.05,0.0,-0.99921,0.0,0.11849]
[1778480189346,42.39,80887.77,0.0,-0.99921,0.0,0.11899]
[1778480194381,42.39,80890.02,0.0,-0.99921,0.0,0.11916]
[1778480199416,42.4,80886.17,0.0,-0.99921,0.0,0.11851]
[1778480204451,42.4,80886.07,0.0,-0.99921,0.0,0.11863]
[1778480210493,42.41,80886.71,0.0,-0.99921,0.0,0.11892]
[1778480215528,42.41,80883.02,0.0,-0.99921,0.0,0.1183]
[1778480220563,42.42,80882.29,0.0,-0.99921,0.0,0.1183]
[1778480225598,42.42,80883.01,0.0,-0.99921,0.0,0.11859]
[1778480230634,42.43,80878.4,0.0,-0.99922,0.0,0.1178]
[1778480232209,42.43,80876.51,0.0,-0.99922,0.0,0.11748]
[1778480237684,42.44,80877.34,0.0,-0.99922,0.0,0.11783]
[1778480242721,42.44,80878.54,0.0,-0.99921,0.0,0.11823]
[1778480247754,42.45,80878.91,0.0,-0.99921,0.0,0.11846]
[1778480248761,42.45,80884.02,0.0,-0.9992,0.0,0.11953]
[1778480253796,42.46,80884.57,0.0,-0.99921,0.0,0.11936]
[1778480258830,42.46,80884.0,0.0,-0.99921,0.0,0.1194]
[1778480263872,42.47,80883.27,0.0,-0.99921,0.0,0.11941]
[1778480268900,42.47,80882.86,0.0,-0.9992,0.0,0.11949]
[1778480274943,42.48,80883.16,0.0,-0.9992,0.0,0.11975]
[1778480279978,42.48,80883.41,0.0,-0.9992,0.0,0.11996]
[1778480286020,42.49,80882.92,0.0,-0.9992,0.0,0.12006]
[1778480290049,42.5,80889.26,0.0,-0.99919,0.0,0.1215]
[1778480295085,42.5,80888.07,0.0,-0.99919,0.0,0.12141]
[1778480298109,42.51,80877.78,0.0,-0.99921,0.0,0.11939]
[1778480303145,42.51,80880.38,0.0,-0.9992,0.0,0.1201]
[1778480304149,42.51,80865.36,0.0,-0.99922,0.0,0.1171]
[1778480308185,42.52,80846.92,0.0,-0.99925,0.0,0.11363]
[1778480310199,42.54,80834.01,0.0,-0.99926,0.0,0.1117]
[1778480312210,42.54,80820.45,0.0,-0.99928,0.0,0.10873]
[1778480317295,42.54,80817.72,0.0,-0.99929,0.0,0.10822]
[1778480322330,42.54,80821.23,0.0,-0.99928,0.0,0.10887]
[1778480327365,42.54,80817.37,0.0,-0.99929,0.0,0.10815]
[1778480332400,42.55,80826.25,0.0,-0.99927,0.0,0.10994]
[1778480333407,42.55,80826.75,0.0,-0.99927,0.0,0.11009]
[1778480338442,42.55,80832.2,0.0,-0.99926,0.0,0.11118]
[1778480341463,42.55,80838.56,0.0,-0.99926,0.0,0.11241]
[1778480343477,42.55,80835.1,0.0,-0.99926,0.0,0.11174]
[1778480344483,42.55,80840.1,0.0,-0.99925,0.0,0.1127]
[1778480349518,42.55,80842.9,0.0,-0.99925,0.0,0.11325]
[1778480354554,42.55,80843.67,0.0,-0.99925,0.0,0.1134]
[1778480359589,42.55,80845.6,0.0,-0.99925,0.0,0.11377]
[1778480361603,42.55,80837.51,0.0,-0.99926,0.0,0.1122]
[1778480366638,42.55,80840.15,0.0,-0.99925,0.0,0.11271]
[1778480371673,42.55,80842.59,0.0,-0.99925,0.0,0.11278]
[1778480376708,42.55,80846.59,0.0,-0.99925,0.0,0.11355]
[1778480381743,42.55,80844.81,0.0,-0.99925,0.0,0.11321]
[1778480383278,42.55,80842.98,0.0,-0.99925,0.0,0.11285]
[1778480389799,42.55,80845.6,0.0,-0.99925,0.0,0.11336]
[1778480394834,42.55,80847.8,0.0,-0.99925,0.0,0.11379]
[1778480397855,42.55,80853.28,0.0,-0.99924,0.0,0.11487]
[1778480399869,42.55,80858.33,0.0,-0.99923,0.0,0.11586]
[1778480401883,42.55,80860.92,0.0,-0.99923,0.0,0.11638]
[1778480406918,42.55,80862.09,0.0,-0.99922,0.0,0.11661]
[1778480408931,42.55,80868.44,0.0,-0.99922,0.0,0.11789]
[1778480409939,42.55,80869.16,0.0,-0.99921,0.0,0.11803]
[1778480414974,42.55,80871.44,0.0,-0.99921,0.0,0.11849]
[1778480421017,42.55,80869.18,0.0,-0.99921,0.0,0.11804]
[1778480426052,42.55,80865.69,0.0,-0.99922,0.0,0.11733]
[1778480431087,42.55,80867.29,0.0,-0.99922,0.0,0.11723]
[1778480437129,42.55,80868.47,0.0,-0.99922,0.0,0.11747]
[1778480442164,42.55,80870.08,0.0,-0.99922,0.0,0.11779]
[1778480448219,42.55,80870.58,0.0,-0.99922,0.0,0.11789]
[1778480453241,42.55,80879.7,0.0,-0.9992,0.0,0.11975]
[1778480458277,42.55,80882.74,0.0,-0.9992,0.0,0.12037]
[1778480463312,42.55,80888.08,0.0,-0.99919,0.0,0.12147]
[1778480468347,42.55,80891.44,0.0,-0.99918,0.0,0.12217]
[1778480473382,42.55,80887.94,0.0,-0.99919,0.0,0.12144]
[1778480479425,42.55,80888.67,0.0,-0.99919,0.0,0.12159]
[1778480484460,42.55,80893.28,0.0,-0.99918,0.0,0.12255]
[1778480486473,42.55,80899.29,0.0,-0.99917,0.0,0.12381]
[1778480491508,42.55,80901.15,0.0,-0.99917,0.0,0.12376]
[1778480495537,42.55,80913.1,0.0,-0.99915,0.0,0.1263]
[1778480496543,42.55,80913.21,0.0,-0.99915,0.0,0.12633]
[1778480501582,42.55,80911.17,0.0,-0.99916,0.0,0.12589]
[1778480506612,42.55,80907.81,0.0,-0.99916,0.0,0.12517]
[1778480511647,42.55,80905.91,0.0,-0.99917,0.0,0.12477]
[1778480513662,42.55,80900.71,0.0,-0.99917,0.0,0.12367]
[1778480515676,42.55,80906.16,0.0,-0.99917,0.0,0.12482]
[1778480519708,42.55,80914.13,0.0,-0.99915,0.0,0.12652]
[1778480520711,42.55,80916.86,0.0,-0.99915,0.0,0.12711]
[1778480525746,42.55,80917.08,0.0,-0.99915,0.0,0.12716]
[1778480530780,42.55,80919.52,0.0,-0.99914,0.0,0.12769]
[1778480535815,42.55,80919.2,0.0,-0.99915,0.0,0.12762]
[1778480540851,42.55,80919.3,0.0,-0.99914,0.0,0.12764]
[1778480546893,42.55,80919.75,0.0,-0.99914,0.0,0.12774]
[1778480547900,42.55,80925.3,0.0,-0.99914,0.0,0.12894]
[1778480548907,42.55,80926.95,0.0,-0.99913,0.0,0.1293]
[1778480549914,42.55,80932.76,0.0,-0.99912,0.0,0.13058]
[1778480550921,42.55,80933.43,0.0,-0.99912,0.0,0.13073]
[1778480555956,42.55,80935.07,0.0,-0.99912,0.0,0.13063]
[1778480561998,42.55,80933.09,0.0,-0.99913,0.0,0.13019]
[1778480567032,42.55,80935.37,0.0,-0.99912,0.0,0.1307]
[1778480572067,42.55,80934.55,0.0,-0.99912,0.0,0.13052]
[1778480577103,42.55,80934.59,0.0,-0.99912,0.0,0.13053]
[1778480580124,42.55,80939.88,0.0,-0.99912,0.0,0.1317]
[1778480582138,42.55,80957.24,0.0,-0.99909,0.0,0.13562]
[1778480583144,42.55,80964.62,0.0,-0.99907,0.0,0.13731]
[1778480584690,42.55,80967.52,0.0,-0.99907,0.0,0.13798]
[1778480590204,42.55,80969.14,0.0,-0.99907,0.0,0.13836]
[1778480593229,42.55,80970.31,0.0,-0.99906,0.0,0.13863]
[1778480595236,42.55,80972.15,0.0,-0.99906,0.0,0.13906]
[1778480600271,42.55,80974.43,0.0,-0.99906,0.0,0.1396]
[1778480605306,42.55,80975.72,0.0,-0.99906,0.0,0.1399]
[1778480610342,42.55,80978.92,0.0,-0.99905,0.0,0.14065]
[1778480615378,42.55,80974.85,0.0,-0.99906,0.0,0.13921]
[1778480620412,42.55,80974.33,0.0,-0.99906,0.0,0.13909]
[1778480625446,42.55,80974.25,0.0,-0.99906,0.0,0.13907]
[1778480628470,42.55,80979.78,0.0,-0.99905,0.0,0.14037]
[1778480633503,42.55,80981.73,0.0,-0.99905,0.0,0.14083]
[1778480638537,42.55,80983.26,0.0,-0.99905,0.0,0.14119]
[1778480643573,42.55,80982.6,0.0,-0.99905,0.0,0.14103]
[1778480647605,42.55,80975.91,0.0,-0.99906,0.0,0.13946]
[1778480652636,42.55,80976.96,0.0,-0.99906,0.0,0.1397]
[1778480657671,42.55,80979.33,0.0,-0.99905,0.0,0.14026]
[1778480665253,42.55,80977.88,0.0,-0.99906,0.0,0.13992]
[1778480670762,42.55,80978.78,0.0,-0.99905,0.0,0.14013]
[1778480675798,42.55,80985.61,0.0,-0.99905,0.0,0.14125]
[1778480676805,42.55,80985.64,0.0,-0.99905,0.0,0.14126]
[1778480681839,42.55,80986.76,0.0,-0.99904,0.0,0.14153]
[1778480686876,42.55,80988.79,0.0,-0.99904,0.0,0.14201]
[1778480691914,42.55,80990.07,0.0,-0.99904,0.0,0.14232]
[1778480696945,42.55,80990.59,0.0,-0.99904,0.0,0.14244]
[1778480701981,42.55,80994.45,0.0,-0.99903,0.0,0.14336]
[1778480707017,42.55,80998.08,0.0,-0.99902,0.0,0.14424]
[1778480709030,42.55,80999.9,0.0,-0.99902,0.0,0.14468]
[1778480714065,42.55,80998.81,0.0,-0.99902,0.0,0.14442]
[1778480719099,42.55,80998.75,0.0,-0.99902,0.0,0.1444]
[1778480724135,42.55,80998.06,0.0,-0.99902,0.0,0.14423]
[1778480729170,42.55,80997.64,0.0,-0.99902,0.0,0.14413]
[1778480731183,42.55,80997.8,0.0,-0.99903,0.0,0.14367]
[1778480734205,42.55,80997.62,0.0,-0.99903,0.0,0.14363]
[1778480739240,42.55,80996.89,0.0,-0.99903,0.0,0.14345]
[1778480744275,42.55,80996.78,0.0,-0.99903,0.0,0.14343]
[1778480749310,42.55,80998.02,0.0,-0.99903,0.0,0.14372]
[1778480754345,42.55,80996.59,0.0,-0.99903,0.0,0.14338]
[1778480759380,42.55,80996.3,0.0,-0.99903,0.0,0.14331]
[1778480760389,42.55,81006.76,0.0,-0.99901,0.0,0.14584]
[1778480761398,42.55,81021.95,0.0,-0.99898,0.0,0.14959]
[1778480763410,42.55,81021.81,0.0,-0.99898,0.0,0.14956]
[1778480768444,42.55,81018.7,0.0,-0.99899,0.0,0.14878]
[1778480773479,42.55,81015.82,0.0,-0.99899,0.0,0.14807]
[1778480778516,42.55,81014.01,0.0,-0.999,0.0,0.14762]
[1778480783549,42.55,81013.09,0.0,-0.999,0.0,0.1474]
[1778480785563,42.55,81033.36,0.0,-0.99896,0.0,0.15247]
[1778480790598,42.55,81035.09,0.0,-0.99896,0.0,0.15291]
[1778480795633,42.55,81029.91,0.0,-0.99897,0.0,0.15107]
[1778480796639,42.55,81020.91,0.0,-0.99899,0.0,0.14882]
[1778480800668,42.55,81009.77,0.0,-0.99901,0.0,0.14607]
[1778480805703,42.55,81010.87,0.0,-0.99901,0.0,0.14634]
[1778480810738,42.55,81005.42,0.0,-0.99902,0.0,0.14501]
[1778480813759,42.55,80992.64,0.0,-0.99904,0.0,0.14194]
[1778480816781,42.55,80980.22,0.0,-0.99906,0.0,0.13901]
[1778480821819,42.55,80985.65,0.0,-0.99905,0.0,0.14028]
[1778480824837,42.55,80994.8,0.0,-0.99904,0.0,0.14245]
[1778480829871,42.55,80994.17,0.0,-0.99904,0.0,0.1423]
[1778480832892,42.55,80986.38,0.0,-0.99905,0.0,0.14045]
[1778480833900,42.55,80986.31,0.0,-0.99905,0.0,0.14044]
[1778480838934,42.55,80987.03,0.0,-0.99905,0.0,0.14061]
[1778480843969,42.55,80987.11,0.0,-0.99905,0.0,0.14063]
[1778480849004,42.55,80986.94,0.0,-0.99905,0.0,0.14059]
[1778480854039,42.55,80987.75,0.0,-0.99905,0.0,0.14029]
[1778480859077,42.55,80984.41,0.0,-0.99906,0.0,0.1395]
[1778480864113,42.55,80982.01,0.0,-0.99906,0.0,0.13894]
[1778480869149,42.55,80977.68,0.0,-0.99907,0.0,0.13793]
[1778480874204,42.55,80980.29,0.0,-0.99906,0.0,0.13854]
[1778480879239,42.55,80976.98,0.0,-0.99907,0.0,0.13777]
[1778480885281,42.55,80978.69,0.0,-0.99907,0.0,0.13816]
[1778480890318,42.55,80977.75,0.0,-0.99907,0.0,0.13794]
[1778480895350,42.55,80979.2,0.0,-0.99907,0.0,0.13828]
[1778480900386,42.55,80977.78,0.0,-0.99907,0.0,0.13795]
[1778480905422,42.55,80978.55,0.0,-0.99907,0.0,0.13813]
[1778480908443,42.55,80974.65,0.0,-0.99907,0.0,0.13723]
[1778480913478,42.55,80975.59,0.0,-0.99908,0.0,0.13696]
[1778480918513,42.55,80974.91,0.0,-0.99908,0.0,0.1368]
[1778480923549,42.55,80974.39,0.0,-0.99908,0.0,0.13668]
[1778480928583,42.55,80974.44,0.0,-0.99908,0.0,0.1367]
[1778480935633,42.55,80973.46,0.0,-0.99908,0.0,0.13647]
[1778480940667,42.55,80975.51,0.0,-0.99908,0.0,0.13694]
[1778480945703,42.55,80974.66,0.0,-0.99908,0.0,0.13675]
[1778480950738,42.55,80973.64,0.0,-0.99908,0.0,0.13651]
[1778480955773,42.55,80973.14,0.0,-0.99908,0.0,0.1364]
[1778480960807,42.55,80972.86,0.0,-0.99908,0.0,0.13633]
[1778480965843,42.55,80974.55,0.0,-0.99908,0.0,0.13672]
[1778480970878,42.55,80973.8,0.0,-0.99908,0.0,0.13655]
[1778480975913,42.55,80976.03,0.0,-0.99908,0.0,0.13658]
[1778480977927,42.55,80981.12,0.0,-0.99907,0.0,0.13776]
[1778480983969,42.55,80982.79,0.0,-0.99907,0.0,0.13815]
[1778480989005,42.55,80984.64,0.0,-0.99906,0.0,0.13858]
[1778480994038,42.55,80980.81,0.0,-0.99907,0.0,0.13769]
[1778480999074,42.55,80977.54,0.0,-0.99908,0.0,0.13693]
[1778481002095,42.55,80971.07,0.0,-0.99909,0.0,0.13544]
[1778481003103,42.55,80964.11,0.0,-0.9991,0.0,0.13386]
[1778481004109,42.55,80966.0,0.0,-0.99909,0.0,0.13429]
[1778481006124,42.55,80971.96,0.0,-0.99908,0.0,0.13565]
[1778481007131,42.55,80976.6,0.0,-0.99908,0.0,0.13671]
[1778481009146,42.55,80978.78,0.0,-0.99907,0.0,0.13722]
[1778481014180,42.55,80977.47,0.0,-0.99908,0.0,0.13691]
[1778481016195,42.55,80981.45,0.0,-0.99907,0.0,0.13784]
[1778481021230,42.55,80980.48,0.0,-0.99907,0.0,0.13761]
[1778481026264,42.55,80980.83,0.0,-0.99907,0.0,0.13769]
[1778481031299,42.55,80978.89,0.0,-0.99908,0.0,0.13676]
[1778481036334,42.55,80976.35,0.0,-0.99908,0.0,0.13617]
[1778481039355,42.55,80981.48,0.0,-0.99907,0.0,0.13736]
[1778481041370,42.55,80981.58,0.0,-0.99907,0.0,0.13738]
[1778481046406,42.55,80983.96,0.0,-0.99907,0.0,0.13793]
[1778481052446,42.55,80984.09,0.0,-0.99907,0.0,0.13796]
[1778481054464,42.55,80996.72,0.0,-0.99905,0.0,0.14093]
[1778481055467,42.55,80994.9,0.0,-0.99905,0.0,0.1405]
[1778481056474,42.55,80989.74,0.0,-0.99906,0.0,0.13928]
[1778481058038,42.55,80985.47,0.0,-0.99906,0.0,0.13829]
[1778481063524,42.55,80980.81,0.0,-0.99907,0.0,0.1372]
[1778481068558,42.55,80979.7,0.0,-0.99907,0.0,0.13695]
[1778481073595,42.55,80979.29,0.0,-0.99908,0.0,0.13685]
[1778481078628,42.55,80978.73,0.0,-0.99908,0.0,0.13672]
[1778481082658,42.55,80971.4,0.0,-0.99909,0.0,0.13504]
[1778481088261,42.55,80973.04,0.0,-0.99909,0.0,0.13542]
[1778481095751,42.55,80973.29,0.0,-0.99909,0.0,0.135]
[1778481096758,42.55,80968.07,0.0,-0.9991,0.0,0.13381]
[1778481100786,42.55,80953.67,0.0,-0.99912,0.0,0.13058]
[1778481101793,42.55,80946.43,0.0,-0.99913,0.0,0.12899]
[1778481105821,42.55,80951.7,0.0,-0.99912,0.0,0.13015]
[1778481110856,42.55,80949.14,0.0,-0.99913,0.0,0.12958]
[1778481112869,42.55,80943.12,0.0,-0.99914,0.0,0.12826]
[1778481117905,42.55,80940.33,0.0,-0.99914,0.0,0.12766]
[1778481122940,42.55,80936.62,0.0,-0.99915,0.0,0.12685]
[1778481126969,42.55,80931.44,0.0,-0.99916,0.0,0.12574]
[1778481133011,42.55,80929.53,0.0,-0.99916,0.0,0.12533]
[1778481138046,42.55,80932.13,0.0,-0.99915,0.0,0.12589]
[1778481144088,42.55,80932.75,0.0,-0.99915,0.0,0.12602]
[1778481148117,42.55,80944.5,0.0,-0.99914,0.0,0.12857]
[1778481153152,42.55,80944.34,0.0,-0.99914,0.0,0.12807]
[1778481158186,42.55,80944.71,0.0,-0.99914,0.0,0.12815]
[1778481161209,42.55,80952.1,0.0,-0.99913,0.0,0.12977]
[1778481162216,42.55,80953.5,0.0,-0.99912,0.0,0.13008]
[1778481167253,42.55,80959.37,0.0,-0.99911,0.0,0.13138]
[1778481172288,42.55,80961.71,0.0,-0.99911,0.0,0.13191]
[1778481177329,42.55,80965.63,0.0,-0.9991,0.0,0.13279]
[1778481182366,42.55,80970.14,0.0,-0.9991,0.0,0.1338]
[1778481183373,42.55,80962.18,0.0,-0.99911,0.0,0.13201]
[1778481184380,42.55,80961.93,0.0,-0.99911,0.0,0.13196]
[1778481188408,42.55,80968.28,0.0,-0.9991,0.0,0.13338]
[1778481189415,42.55,80968.53,0.0,-0.9991,0.0,0.13344]
[1778481194450,42.55,80969.31,0.0,-0.9991,0.0,0.13362]
[1778481199484,42.55,80969.35,0.0,-0.9991,0.0,0.13363]
[1778481201498,42.55,80961.55,0.0,-0.99911,0.0,0.13187]
[1778481202506,42.55,80962.03,0.0,-0.99911,0.0,0.13198]
[1778481207541,42.55,80964.29,0.0,-0.99911,0.0,0.13248]
[1778481209554,42.55,80972.18,0.0,-0.99909,0.0,0.13427]
[1778481210564,42.55,80976.34,0.0,-0.99909,0.0,0.13521]
[1778481215599,42.55,80976.18,0.0,-0.99909,0.0,0.1347]
[1778481220634,42.55,80974.98,0.0,-0.99909,0.0,0.13443]
[1778481225675,42.55,80977.73,0.0,-0.99909,0.0,0.13505]
[1778481230703,42.55,80980.09,0.0,-0.99908,0.0,0.13559]
[1778481235740,42.55,80981.36,0.0,-0.99908,0.0,0.13589]
[1778481244802,42.55,80981.04,0.0,-0.99908,0.0,0.13581]
[1778481249842,42.55,80978.72,0.0,-0.99909,0.0,0.13528]
[1778481253866,42.55,80968.77,0.0,-0.9991,0.0,0.13302]
[1778481259464,42.55,80963.94,0.0,-0.99911,0.0,0.13194]
[1778481262929,42.55,80956.59,0.0,-0.99912,0.0,0.1303]
[1778481267964,42.55,80954.02,0.0,-0.99913,0.0,0.12973]
[1778481272999,42.55,80953.91,0.0,-0.99913,0.0,0.12925]
[1778481278034,42.55,80952.4,0.0,-0.99913,0.0,0.12892]
[1778481283069,42.55,80947.42,0.0,-0.99914,0.0,0.12783]
[1778481287098,42.55,80941.85,0.0,-0.99915,0.0,0.12662]
[1778481291125,42.55,80933.87,0.0,-0.99916,0.0,0.12491]
[1778481297167,42.55,80933.96,0.0,-0.99916,0.0,0.12493]
[1778481302203,42.55,80930.73,0.0,-0.99917,0.0,0.12424]
[1778481307238,42.55,80927.41,0.0,-0.99917,0.0,0.12354]
[1778481313280,42.55,80927.34,0.0,-0.99917,0.0,0.12353]
[1778481318319,42.55,80927.95,0.0,-0.99917,0.0,0.12366]
[1778481323350,42.55,80928.32,0.0,-0.99917,0.0,0.12373]
[1778481328384,42.55,80926.03,0.0,-0.99917,0.0,0.12325]
[1778481333419,42.55,80924.74,0.0,-0.99918,0.0,0.12254]
[1778481338457,42.55,80923.88,0.0,-0.99918,0.0,0.12236]
[1778481343490,42.55,80923.82,0.0,-0.99918,0.0,0.12234]
[1778481348526,42.55,80923.0,0.0,-0.99918,0.0,0.12217]
[1778481353561,42.55,80921.94,0.0,-0.99918,0.0,0.12195]
[1778481356582,42.55,80911.63,0.0,-0.9992,0.0,0.11982]
[1778481357590,42.55,80911.37,0.0,-0.9992,0.0,0.11976]
[1778481362633,42.55,80921.71,0.0,-0.99918,0.0,0.1219]
[1778481363631,42.55,80923.34,0.0,-0.99918,0.0,0.12224]
[1778481364639,42.55,80934.97,0.0,-0.99916,0.0,0.1247]
[1778481365645,42.55,80936.06,0.0,-0.99916,0.0,0.12493]
[1778481368667,42.55,80922.8,0.0,-0.99918,0.0,0.12213]
[1778481369674,42.55,80921.57,0.0,-0.99918,0.0,0.12187]
[1778481374709,42.55,80917.63,0.0,-0.99919,0.0,0.12106]
[1778481376722,42.55,80915.82,0.0,-0.99919,0.0,0.12068]
[1778481381757,42.55,80915.31,0.0,-0.99919,0.0,0.12058]
[1778481386792,42.55,80916.23,0.0,-0.99919,0.0,0.12077]
[1778481391826,42.55,80916.05,0.0,-0.99919,0.0,0.12029]
[1778481394847,42.55,80910.17,0.0,-0.9992,0.0,0.11909]
[1778481395855,42.55,80904.67,0.0,-0.99921,0.0,0.11797]
[1778481400448,42.55,80897.95,0.0,-0.99922,0.0,0.11661]
[1778481401896,42.55,80895.03,0.0,-0.99922,0.0,0.11603]
[1778481406934,42.55,80898.77,0.0,-0.99922,0.0,0.11678]
[1778481407940,42.55,80906.38,0.0,-0.99921,0.0,0.11831]
[1778481414989,42.55,80907.46,0.0,-0.99921,0.0,0.11853]
[1778481420588,42.55,80909.7,0.0,-0.9992,0.0,0.11899]
[1778481424052,42.55,80915.24,0.0,-0.9992,0.0,0.12013]
[1778481429088,42.55,80915.1,0.0,-0.9992,0.0,0.1201]
[1778481434130,42.55,80915.09,0.0,-0.9992,0.0,0.1201]
[1778481440733,42.55,80914.65,0.0,-0.9992,0.0,0.12]
[1778481446207,42.55,80914.03,0.0,-0.9992,0.0,0.11988]
[1778481453256,42.55,80913.54,0.0,-0.9992,0.0,0.11934]
[1778481457284,42.55,80922.32,0.0,-0.99919,0.0,0.12115]
[1778481463327,42.55,80925.79,0.0,-0.99918,0.0,0.12188]
[1778481466349,42.55,80933.13,0.0,-0.99917,0.0,0.12342]
[1778481471383,42.55,80933.39,0.0,-0.99917,0.0,0.12347]
[1778481476419,42.55,80935.33,0.0,-0.99917,0.0,0.12388]
[1778481477426,42.55,80944.83,0.0,-0.99915,0.0,0.12591]
[1778481478431,42.55,80949.7,0.0,-0.99915,0.0,0.12696]
[1778481480446,42.55,80944.31,0.0,-0.99915,0.0,0.1258]
[1778481482459,42.55,80936.7,0.0,-0.99917,0.0,0.12417]
[1778481487499,42.55,80942.52,0.0,-0.99916,0.0,0.12541]
[1778481492531,42.55,80942.09,0.0,-0.99916,0.0,0.12532]
[1778481497566,42.55,80941.66,0.0,-0.99916,0.0,0.12523]
[1778481503607,42.55,80946.13,0.0,-0.99915,0.0,0.12619]
[1778481505621,42.55,80953.87,0.0,-0.99914,0.0,0.12786]
[1778481506629,42.55,80958.35,0.0,-0.99913,0.0,0.12884]
[1778481508642,42.55,80964.94,0.0,-0.99912,0.0,0.13029]
[1778481513677,42.55,80968.54,0.0,-0.99912,0.0,0.13063]
[1778481518712,42.55,80973.22,0.0,-0.99911,0.0,0.13167]
[1778481524754,42.55,80969.02,0.0,-0.99912,0.0,0.13073]
[1778481529789,42.55,80964.22,0.0,-0.99913,0.0,0.12967]
[1778481534825,42.55,80965.5,0.0,-0.99912,0.0,0.12995]
[1778481540866,42.55,80965.13,0.0,-0.99912,0.0,0.12987]
[1778481545901,42.55,80962.81,0.0,-0.99913,0.0,0.12936]
[1778481546912,42.55,80956.49,0.0,-0.99914,0.0,0.12798]
[1778481547916,42.55,80955.38,0.0,-0.99914,0.0,0.12773]
[1778481554964,42.55,80951.44,0.0,-0.99915,0.0,0.12688]
[1778481559999,42.55,80949.21,0.0,-0.99915,0.0,0.1264]
[1778481567048,42.55,80946.84,0.0,-0.99915,0.0,0.12589]
[1778481569062,42.55,80940.03,0.0,-0.99916,0.0,0.12443]
[1778481574097,42.55,80938.45,0.0,-0.99917,0.0,0.12365]
[1778481579132,42.55,80938.37,0.0,-0.99917,0.0,0.12363]
[1778481584167,42.55,80937.19,0.0,-0.99917,0.0,0.12338]
[1778481586180,42.55,80930.68,0.0,-0.99918,0.0,0.12202]
[1778481591795,42.55,80932.58,0.0,-0.99918,0.0,0.12241]
[1778481598265,42.55,80930.14,0.0,-0.99918,0.0,0.1219]
[1778481603300,42.55,80926.61,0.0,-0.99919,0.0,0.12117]
[1778481606321,42.55,80918.73,0.0,-0.9992,0.0,0.11954]
[1778481611942,42.55,80918.26,0.0,-0.9992,0.0,0.11944]
[1778481619422,42.55,80917.38,0.0,-0.9992,0.0,0.11926]
[1778481624453,42.55,80916.76,0.0,-0.9992,0.0,0.11914]
[1778481629492,42.55,80918.76,0.0,-0.9992,0.0,0.11955]
[1778481636539,42.55,80918.04,0.0,-0.9992,0.0,0.11897]
[1778481637546,42.55,80903.17,0.0,-0.99922,0.0,0.11596]
[1778481640572,42.55,80892.29,0.0,-0.99924,0.0,0.11381]
[1778481645602,42.55,80890.32,0.0,-0.99924,0.0,0.11342]
[1778481651646,42.55,80893.0,0.0,-0.99924,0.0,0.11395]
[1778481656679,42.55,80894.69,0.0,-0.99924,0.0,0.11428]
[1778481661718,42.55,80896.17,0.0,-0.99923,0.0,0.11457]
[1778481663727,42.55,80881.2,0.0,-0.99926,0.0,0.11165]
[1778481664735,42.55,80877.23,0.0,-0.99926,0.0,0.11088]
[1778481665742,42.55,80882.88,0.0,-0.99925,0.0,0.11197]
[1778481666749,42.55,80884.61,0.0,-0.99925,0.0,0.11231]
[1778481671784,42.55,80885.75,0.0,-0.99925,0.0,0.11253]
[1778481676822,42.55,80886.78,0.0,-0.99925,0.0,0.11273]
[1778481678835,42.55,80880.74,0.0,-0.99926,0.0,0.11156]
[1778481683872,42.55,80880.91,0.0,-0.99926,0.0,0.11159]
[1778481688909,42.55,80884.67,0.0,-0.99925,0.0,0.11232]
[1778481694950,42.55,80886.62,0.0,-0.99925,0.0,0.11229]
[1778481699986,42.55,80888.14,0.0,-0.99925,0.0,0.11258]
[1778481705022,42.55,80883.09,0.0,-0.99926,0.0,0.1116]
[1778481710057,42.55,80882.26,0.0,-0.99926,0.0,0.11144]
[1778481714086,42.55,80874.47,0.0,-0.99927,0.0,0.10995]
[1778481715094,42.55,80875.21,0.0,-0.99927,0.0,0.11009]
[1778481720128,42.55,80873.41,0.0,-0.99927,0.0,0.10975]
[1778481725163,42.55,80870.37,0.0,-0.99927,0.0,0.10917]
[1778481727177,42.55,80868.34,0.0,-0.99928,0.0,0.10879]
[1778481732794,42.55,80868.53,0.0,-0.99928,0.0,0.10882]
[1778481738254,42.55,80869.21,0.0,-0.99927,0.0,0.10895]
[1778481743288,42.55,80868.79,0.0,-0.99927,0.0,0.10887]
[1778481744295,42.55,80863.14,0.0,-0.99928,0.0,0.10781]
[1778481748324,42.55,80845.89,0.0,-0.99931,0.0,0.10462]
[1778481753359,42.55,80843.19,0.0,-0.99931,0.0,0.10375]
[1778481755373,42.55,80831.71,0.0,-0.99933,0.0,0.10169]
[1778481757389,42.55,80818.14,0.0,-0.99934,0.0,0.0993]
[1778481758394,42.55,80808.26,0.0,-0.99936,0.0,0.0976]
[1778481763010,42.55,80803.2,0.0,-0.99936,0.0,0.09673]
[1778481763428,42.55,80803.2,0.0,-0.99936,0.0,0.09673]
[1778481768463,42.55,80803.58,0.0,-0.99936,0.0,0.0968]
[1778481774506,42.55,80799.9,0.0,-0.99937,0.0,0.09617]
[1778481780548,42.55,80800.1,0.0,-0.99937,0.0,0.09621]
[1778481785583,42.55,80797.33,0.0,-0.99937,0.0,0.09574]
[1778481787596,42.55,80804.19,0.0,-0.99936,0.0,0.0969]
[1778481788604,42.55,80809.27,0.0,-0.99935,0.0,0.09777]
[1778481793639,42.55,80810.34,0.0,-0.99935,0.0,0.09795]
[1778481795653,42.55,80816.21,0.0,-0.99935,0.0,0.09897]
[1778481800690,42.55,80814.18,0.0,-0.99935,0.0,0.09861]
[1778481805729,42.55,80817.14,0.0,-0.99934,0.0,0.09913]
[1778481811768,42.55,80817.17,0.0,-0.99935,0.0,0.09876]
[1778481817809,42.55,80822.31,0.0,-0.99934,0.0,0.09965]
[1778481822850,42.55,80824.29,0.0,-0.99934,0.0,0.1]
[1778481827885,42.55,80827.32,0.0,-0.99933,0.0,0.10053]
[1778481832921,42.55,80828.91,0.0,-0.99933,0.0,0.10081]
[1778481837955,42.55,80826.82,0.0,-0.99933,0.0,0.10044]
[1778481842991,42.55,80823.23,0.0,-0.99934,0.0,0.09981]
[1778481843997,42.55,80817.54,0.0,-0.99935,0.0,0.09882]
[1778481845009,42.55,80814.29,0.0,-0.99935,0.0,0.09826]
[1778481850040,42.55,80813.41,0.0,-0.99935,0.0,0.09811]
[1778481855075,42.55,80814.81,0.0,-0.99935,0.0,0.09835]
[1778481860113,42.55,80815.47,0.0,-0.99935,0.0,0.09847]
[1778481866152,42.55,80814.44,0.0,-0.99935,0.0,0.09829]
[1778481871186,42.55,80814.89,0.0,-0.99935,0.0,0.098]
[1778481873201,42.55,80817.82,0.0,-0.99935,0.0,0.0985]
[1778481878236,42.55,80814.93,0.0,-0.99935,0.0,0.098]
[1778481883271,42.55,80819.65,0.0,-0.99935,0.0,0.09882]
[1778481885285,42.55,80823.29,0.0,-0.99934,0.0,0.09945]
[1778481891327,42.55,80822.11,0.0,-0.99934,0.0,0.09925]
[1778481897368,42.55,80818.59,0.0,-0.99935,0.0,0.09864]
[1778481902404,42.55,80817.08,0.0,-0.99935,0.0,0.09837]
[1778481907439,42.55,80815.1,0.0,-0.99935,0.0,0.09803]
[1778481912474,42.55,80812.81,0.0,-0.99935,0.0,0.09764]
[1778481917508,42.55,80813.3,0.0,-0.99935,0.0,0.09772]
[1778481922544,42.55,80816.35,0.0,-0.99935,0.0,0.09825]
[1778481927580,42.55,80815.15,0.0,-0.99935,0.0,0.09804]
[1778481932616,42.55,80809.63,0.0,-0.99936,0.0,0.09673]
[1778481937651,42.55,80813.51,0.0,-0.99936,0.0,0.09739]
[1778481942685,42.55,80813.21,0.0,-0.99936,0.0,0.09734]
[1778481944284,42.55,80807.28,0.0,-0.99936,0.0,0.09633]
[1778481948728,42.55,80804.53,0.0,-0.99937,0.0,0.09587]
[1778481954354,42.55,80805.61,0.0,-0.99937,0.0,0.09605]
[1778481959805,42.55,80803.29,0.0,-0.99937,0.0,0.09566]
[1778481964839,42.55,80808.77,0.0,-0.99936,0.0,0.09658]
[1778481969875,42.55,80810.58,0.0,-0.99936,0.0,0.09689]
[1778481974910,42.55,80810.62,0.0,-0.99936,0.0,0.0969]
[1778481979946,42.55,80814.38,0.0,-0.99936,0.0,0.09754]
[1778481985989,42.55,80817.03,0.0,-0.99935,0.0,0.098]
[1778481991022,42.55,80817.64,0.0,-0.99935,0.0,0.09773]
[1778481996056,42.55,80817.56,0.0,-0.99935,0.0,0.09772]
[1778482001092,42.55,80818.2,0.0,-0.99935,0.0,0.09783]
[1778482005121,42.55,80814.53,0.0,-0.99936,0.0,0.0972]
[1778482010156,42.55,80812.21,0.0,-0.99936,0.0,0.0968]
[1778482015191,42.55,80816.71,0.0,-0.99935,0.0,0.09757]
[1778482018213,42.55,80822.2,0.0,-0.99935,0.0,0.09852]
[1778482023248,42.55,80819.33,0.0,-0.99935,0.0,0.09802]
[1778482028283,42.55,80821.95,0.0,-0.99935,0.0,0.09847]
[1778482029290,42.55,80816.6,0.0,-0.99935,0.0,0.09755]
[1778482030298,42.55,80816.42,0.0,-0.99935,0.0,0.09752]
[1778482033318,42.55,80807.77,0.0,-0.99937,0.0,0.09605]
[1778482034326,42.55,80799.65,0.0,-0.99938,0.0,0.09469]
[1778482035333,42.55,80799.04,0.0,-0.99938,0.0,0.09458]
[1778482039361,42.55,80793.81,0.0,-0.99938,0.0,0.09372]
[1778482040367,42.55,80787.47,0.0,-0.99939,0.0,0.09267]
[1778482041375,42.55,80787.45,0.0,-0.99939,0.0,0.09267]
[1778482045405,42.55,80793.09,0.0,-0.99938,0.0,0.0936]
[1778482046412,42.55,80793.13,0.0,-0.99938,0.0,0.0936]
[1778482051446,42.55,80793.05,0.0,-0.99939,0.0,0.09324]
[1778482056482,42.55,80793.05,0.0,-0.99939,0.0,0.09324]
[1778482061530,42.55,80794.39,0.0,-0.99938,0.0,0.09346]
[1778482066565,42.55,80792.21,0.0,-0.99939,0.0,0.0931]
[1778482071600,42.55,80789.42,0.0,-0.99939,0.0,0.09264]
[1778482073614,42.55,80782.5,0.0,-0.9994,0.0,0.09151]
[1778482078650,42.55,80781.06,0.0,-0.9994,0.0,0.09128]
[1778482083685,42.55,80774.96,0.0,-0.99941,0.0,0.0903]
[1778482088723,42.55,80774.3,0.0,-0.99941,0.0,0.0902]
[1778482093755,42.55,80773.68,0.0,-0.99941,0.0,0.0901]
[1778482102817,42.55,80773.98,0.0,-0.99941,0.0,0.09014]
[1778482107852,42.55,80771.7,0.0,-0.99941,0.0,0.08978]
[1778482113913,42.55,80771.74,0.0,-0.99941,0.0,0.08944]
[1778482115912,42.55,80761.43,0.0,-0.99942,0.0,0.08782]
[1778482117495,42.55,80769.58,0.0,-0.99941,0.0,0.0891]
[1778482122960,42.55,80768.36,0.0,-0.99942,0.0,0.08891]
[1778482125982,42.55,80777.13,0.0,-0.99941,0.0,0.0903]
[1778482131017,42.55,80776.79,0.0,-0.99941,0.0,0.09025]
[1778482135047,42.55,80784.71,0.0,-0.9994,0.0,0.09152]
[1778482136052,42.55,80791.08,0.0,-0.99939,0.0,0.09256]
[1778482141087,42.55,80791.83,0.0,-0.99939,0.0,0.09268]
[1778482143103,42.55,80782.16,0.0,-0.9994,0.0,0.09111]
[1778482144111,42.55,80782.16,0.0,-0.9994,0.0,0.09111]
[1778482145115,42.55,80773.52,0.0,-0.99941,0.0,0.08973]
[1778482150149,42.55,80772.53,0.0,-0.99941,0.0,0.08957]
[1778482155188,42.55,80770.18,0.0,-0.99941,0.0,0.0892]
[1778482160223,42.55,80769.0,0.0,-0.99941,0.0,0.08901]
[1778482165263,42.55,80768.18,0.0,-0.99942,0.0,0.08888]
[1778482170298,42.55,80766.38,0.0,-0.99942,0.0,0.0886]
[1778482175332,42.55,80758.51,0.0,-0.99943,0.0,0.08703]
[1778482177443,42.55,80759.16,0.0,-0.99943,0.0,0.08713]
[1778482182479,42.55,80756.87,0.0,-0.99943,0.0,0.08678]
[1778482187516,42.55,80758.01,0.0,-0.99943,0.0,0.08695]
[1778482190536,42.55,80768.33,0.0,-0.99942,0.0,0.08856]
[1778482192551,42.55,80768.47,0.0,-0.99942,0.0,0.08858]
[1778482197585,42.55,80765.93,0.0,-0.99942,0.0,0.08819]
[1778482202621,42.55,80759.99,0.0,-0.99943,0.0,0.08726]
[1778482203627,42.55,80765.32,0.0,-0.99942,0.0,0.08809]
[1778482204634,42.55,80771.71,0.0,-0.99941,0.0,0.0891]
[1778482209669,42.55,80772.41,0.0,-0.99941,0.0,0.08921]
[1778482214707,42.55,80774.0,0.0,-0.99941,0.0,0.08946]
[1778482219740,42.55,80773.76,0.0,-0.99941,0.0,0.08942]
[1778482224775,42.55,80772.69,0.0,-0.99941,0.0,0.08925]
[1778482227796,42.55,80777.46,0.0,-0.99941,0.0,0.09001]
[1778482232831,42.55,80778.93,0.0,-0.99941,0.0,0.0899]
[1778482237865,42.55,80780.41,0.0,-0.99941,0.0,0.09013]
[1778482242903,42.55,80781.18,0.0,-0.99941,0.0,0.09026]
[1778482247936,42.55,80779.44,0.0,-0.99941,0.0,0.08998]
[1778482252970,42.55,80778.35,0.0,-0.99941,0.0,0.08981]
[1778482258008,42.55,80778.61,0.0,-0.99941,0.0,0.08985]
[1778482263051,42.55,80778.52,0.0,-0.99941,0.0,0.08983]
[1778482270096,42.55,80781.17,0.0,-0.99941,0.0,0.09026]
[1778482275615,42.55,80779.98,0.0,-0.99941,0.0,0.09007]
[1778482280167,42.55,80773.93,0.0,-0.99941,0.0,0.0891]
[1778482285685,42.55,80773.34,0.0,-0.99941,0.0,0.08901]
[1778482291243,42.55,80775.83,0.0,-0.99941,0.0,0.08906]
[1778482294267,42.55,80780.94,0.0,-0.99941,0.0,0.08987]
[1778482299301,42.55,80782.53,0.0,-0.99941,0.0,0.09013]
[1778482305342,42.55,80782.74,0.0,-0.99941,0.0,0.09016]
[1778482309372,42.55,80787.94,0.0,-0.9994,0.0,0.091]
[1778482312393,42.55,80793.4,0.0,-0.99939,0.0,0.09188]
[1778482317427,42.55,80800.45,0.0,-0.99939,0.0,0.09303]
[1778482326490,42.55,80803.52,0.0,-0.99938,0.0,0.09354]
[1778482331526,42.55,80805.79,0.0,-0.99938,0.0,0.09391]
[1778482336560,42.55,80806.74,0.0,-0.99938,0.0,0.09407]
[1778482343610,42.55,80808.18,0.0,-0.99938,0.0,0.09431]
[1778482346631,42.55,80802.02,0.0,-0.99938,0.0,0.09329]
[1778482350660,42.55,80799.09,0.0,-0.99939,0.0,0.09281]
[1778482356701,42.55,80797.38,0.0,-0.99939,0.0,0.09217]
[1778482362745,42.55,80795.83,0.0,-0.99939,0.0,0.09192]
[1778482367778,42.55,80794.39,0.0,-0.9994,0.0,0.09169]
[1778482373823,42.55,80800.52,0.0,-0.99939,0.0,0.09269]
[1778482380871,42.55,80803.25,0.0,-0.99938,0.0,0.09314]
[1778482384901,42.55,80808.45,0.0,-0.99938,0.0,0.094]
[1778482386422,42.55,80819.96,0.0,-0.99937,0.0,0.09592]
[1778482386914,42.55,80819.96,0.0,-0.99937,0.0,0.09592]
[1778482389935,42.55,80830.17,0.0,-0.99935,0.0,0.09767]
[1778482391948,42.55,80836.09,0.0,-0.99935,0.0,0.09869]
[1778482396984,42.55,80836.93,0.0,-0.99934,0.0,0.09883]
[1778482402019,42.55,80837.14,0.0,-0.99934,0.0,0.09887]
[1778482404033,42.55,80845.01,0.0,-0.99933,0.0,0.10025]
[1778482405040,42.55,80850.59,0.0,-0.99933,0.0,0.10123]
[1778482411082,42.55,80851.73,0.0,-0.99933,0.0,0.10105]
[1778482412089,42.55,80846.67,0.0,-0.99933,0.0,0.10016]
[1778482417124,42.55,80841.76,0.0,-0.99934,0.0,0.0993]
[1778482422159,42.55,80839.92,0.0,-0.99934,0.0,0.09898]
[1778482427196,42.55,80836.09,0.0,-0.99935,0.0,0.09831]
[1778482432231,42.55,80837.9,0.0,-0.99935,0.0,0.09863]
[1778482437266,42.55,80838.73,0.0,-0.99934,0.0,0.09877]
[1778482442303,42.55,80835.75,0.0,-0.99935,0.0,0.09826]
[1778482445325,42.55,80832.25,0.0,-0.99935,0.0,0.09765]
[1778482446852,42.55,80825.43,0.0,-0.99936,0.0,0.09649]
[1778482447338,42.55,80825.43,0.0,-0.99936,0.0,0.09649]
[1778482453379,42.55,80821.96,0.0,-0.99937,0.0,0.0959]
[1778482458416,42.55,80816.53,0.0,-0.99937,0.0,0.09498]
[1778482463450,42.55,80820.41,0.0,-0.99937,0.0,0.09564]
[1778482468485,42.55,80826.0,0.0,-0.99936,0.0,0.09658]
[1778482473521,42.55,80832.34,0.0,-0.99935,0.0,0.0973]
[1778482478556,42.55,80835.17,0.0,-0.99935,0.0,0.09778]
[1778482483594,42.55,80836.59,0.0,-0.99935,0.0,0.09803]
[1778482488631,42.55,80843.0,0.0,-0.99934,0.0,0.09914]
[1778482493664,42.55,80839.06,0.0,-0.99935,0.0,0.09846]
[1778482498699,42.55,80834.39,0.0,-0.99935,0.0,0.09765]
[1778482500713,42.55,80833.7,0.0,-0.99935,0.0,0.09753]
[1778482505749,42.55,80834.21,0.0,-0.99935,0.0,0.09762]
[1778482510785,42.55,80835.19,0.0,-0.99935,0.0,0.09779]
[1778482513804,42.55,80841.69,0.0,-0.99934,0.0,0.09891]
[1778482518838,42.55,80842.42,0.0,-0.99934,0.0,0.09904]
[1778482523874,42.55,80844.25,0.0,-0.99934,0.0,0.09936]
[1778482528909,42.55,80844.33,0.0,-0.99934,0.0,0.09937]
[1778482533944,42.55,80843.87,0.0,-0.99934,0.0,0.09892]
[1778482538983,42.55,80844.8,0.0,-0.99934,0.0,0.09908]
[1778482544020,42.55,80844.8,0.0,-0.99934,0.0,0.09908]
[1778482549050,42.55,80844.67,0.0,-0.99934,0.0,0.09906]
[1778482554085,42.55,80844.44,0.0,-0.99934,0.0,0.09902]
[1778482559121,42.55,80847.02,0.0,-0.99934,0.0,0.09947]
[1778482564156,42.55,80850.56,0.0,-0.99933,0.0,0.10009]
[1778482569191,42.55,80850.0,0.0,-0.99934,0.0,0.09999]
[1778482574226,42.55,80849.92,0.0,-0.99934,0.0,0.09997]
[1778482577769,42.55,80844.52,0.0,-0.99934,0.0,0.09903]
[1778482583289,42.55,80844.39,0.0,-0.99934,0.0,0.09901]
[1778482590338,42.55,80846.99,0.0,-0.99934,0.0,0.09946]
[1778482597909,42.55,80845.71,0.0,-0.99934,0.0,0.09886]
[1778482603429,42.55,80846.74,0.0,-0.99934,0.0,0.09904]
[1778482608464,42.55,80850.13,0.0,-0.99934,0.0,0.09963]
[1778482613499,42.55,80846.35,0.0,-0.99934,0.0,0.09897]
[1778482618534,42.55,80843.01,0.0,-0.99935,0.0,0.09839]
[1778482622564,42.55,80847.22,0.0,-0.99934,0.0,0.09912]
[1778482627599,42.55,80843.66,0.0,-0.99935,0.0,0.09851]
[1778482632634,42.55,80841.99,0.0,-0.99935,0.0,0.09822]
[1778482637669,42.55,80840.46,0.0,-0.99935,0.0,0.09795]
[1778482642705,42.55,80840.94,0.0,-0.99935,0.0,0.09804]
[1778482647739,42.55,80842.12,0.0,-0.99935,0.0,0.09824]
[1778482652774,42.55,80841.7,0.0,-0.99935,0.0,0.09779]
[1778482658817,42.55,80842.0,0.0,-0.99935,0.0,0.09785]
[1778482663852,42.55,80841.03,0.0,-0.99935,0.0,0.09768]
[1778482668886,42.55,80840.52,0.0,-0.99935,0.0,0.09759]
[1778482678956,42.55,80840.67,0.0,-0.99935,0.0,0.09762]
[1778482683992,42.55,80840.63,0.0,-0.99935,0.0,0.09761]
[1778482689030,42.55,80840.49,0.0,-0.99935,0.0,0.09759]
[1778482694061,42.55,80840.24,0.0,-0.99935,0.0,0.09754]
[1778482699096,42.55,80841.37,0.0,-0.99935,0.0,0.09774]
[1778482702118,42.55,80846.61,0.0,-0.99934,0.0,0.09864]
[1778482703125,42.55,80846.7,0.0,-0.99934,0.0,0.09866]
[1778482708160,42.55,80846.81,0.0,-0.99934,0.0,0.09868]
[1778482714202,42.55,80846.47,0.0,-0.99935,0.0,0.09825]
[1778482721251,42.55,80845.5,0.0,-0.99935,0.0,0.09808]
[1778482727293,42.55,80843.46,0.0,-0.99935,0.0,0.09773]
[1778482732330,42.55,80842.64,0.0,-0.99935,0.0,0.09758]
[1778482738895,42.55,80842.3,0.0,-0.99935,0.0,0.09753]
[1778482744416,42.55,80842.3,0.0,-0.99935,0.0,0.09753]
[1778482750456,42.55,80842.4,0.0,-0.99935,0.0,0.09754]
[1778482755492,42.55,80841.94,0.0,-0.99935,0.0,0.09746]
[1778482760526,42.55,80845.52,0.0,-0.99935,0.0,0.09808]
[1778482766569,42.55,80847.22,0.0,-0.99935,0.0,0.09838]
[1778482771603,42.55,80851.74,0.0,-0.99934,0.0,0.09879]
[1778482776638,42.55,80852.66,0.0,-0.99934,0.0,0.09895]
[1778482781675,42.55,80844.81,0.0,-0.99935,0.0,0.09759]
[1778482786709,42.55,80841.62,0.0,-0.99936,0.0,0.09704]
[1778482791745,42.55,80841.06,0.0,-0.99936,0.0,0.09694]
[1778482793758,42.55,80821.87,0.0,-0.99938,0.0,0.09371]
[1778482794766,42.55,80815.26,0.0,-0.99939,0.0,0.09262]
[1778482799800,42.55,80815.54,0.0,-0.99939,0.0,0.09267]
[1778482803829,42.55,80807.69,0.0,-0.9994,0.0,0.09139]
[1778482805843,42.55,80813.4,0.0,-0.99939,0.0,0.09232]
[1778482808864,42.55,80808.22,0.0,-0.9994,0.0,0.09147]
[1778482811889,42.55,80796.56,0.0,-0.99941,0.0,0.0896]
[1778482812895,42.55,80782.87,0.0,-0.99942,0.0,0.08744]
[1778482817937,42.55,80784.8,0.0,-0.99942,0.0,0.08774]
[1778482822972,42.55,80779.01,0.0,-0.99943,0.0,0.08684]
[1778482828009,42.55,80783.75,0.0,-0.99942,0.0,0.08758]
[1778482833041,42.55,80781.36,0.0,-0.99943,0.0,0.08687]
[1778482838079,42.55,80782.43,0.0,-0.99943,0.0,0.08703]
[1778482844119,42.55,80781.83,0.0,-0.99943,0.0,0.08694]
[1778482849155,42.55,80782.22,0.0,-0.99943,0.0,0.087]
[1778482855198,42.55,80785.33,0.0,-0.99942,0.0,0.08748]
[1778482859227,42.55,80779.46,0.0,-0.99943,0.0,0.08657]
[1778482861240,42.55,80767.59,0.0,-0.99944,0.0,0.08475]
[1778482862247,42.55,80767.22,0.0,-0.99944,0.0,0.0847]
[1778482867283,42.55,80759.51,0.0,-0.99945,0.0,0.08354]
[1778482872316,42.55,80761.19,0.0,-0.99945,0.0,0.08379]
[1778482877352,42.55,80763.81,0.0,-0.99945,0.0,0.08418]
[1778482882386,42.55,80763.17,0.0,-0.99945,0.0,0.08409]
[1778482887422,42.55,80761.03,0.0,-0.99945,0.0,0.08377]
[1778482893012,42.55,80762.95,0.0,-0.99945,0.0,0.08373]
[1778482898500,42.55,80755.48,0.0,-0.99946,0.0,0.08261]
[1778482902074,42.55,80760.7,0.0,-0.99945,0.0,0.08339]
[1778482907562,42.55,80761.67,0.0,-0.99945,0.0,0.08353]
[1778482912143,42.55,80768.2,0.0,-0.99944,0.0,0.08452]
[1778482918184,42.55,80766.52,0.0,-0.99945,0.0,0.08426]
[1778482923675,42.55,80763.4,0.0,-0.99945,0.0,0.08379]
[1778482928708,42.55,80763.21,0.0,-0.99945,0.0,0.08377]
[1778482933743,42.55,80765.04,0.0,-0.99945,0.0,0.08404]
[1778482934751,42.55,80772.25,0.0,-0.99944,0.0,0.08513]
[1778482939785,42.55,80770.44,0.0,-0.99944,0.0,0.08486]
[1778482944820,42.55,80769.21,0.0,-0.99944,0.0,0.08467]
[1778482950413,42.55,80768.09,0.0,-0.99944,0.0,0.0845]
[1778482955897,42.55,80766.88,0.0,-0.99945,0.0,0.08399]
[1778482958919,42.55,80760.77,0.0,-0.99945,0.0,0.08307]
[1778482963953,42.55,80759.95,0.0,-0.99946,0.0,0.08295]
[1778482969996,42.55,80760.51,0.0,-0.99945,0.0,0.08303]
[1778482975038,42.55,80764.24,0.0,-0.99945,0.0,0.08359]
[1778482981077,42.55,80762.38,0.0,-0.99945,0.0,0.08331]
[1778482982085,42.55,80754.68,0.0,-0.99946,0.0,0.08217]
[1778482983091,42.55,80748.42,0.0,-0.99947,0.0,0.08125]
[1778482988131,42.55,80750.68,0.0,-0.99946,0.0,0.08158]
[1778482993166,42.55,80754.71,0.0,-0.99946,0.0,0.08218]
[1778482998201,42.55,80753.99,0.0,-0.99946,0.0,0.08207]
[1778483003236,42.55,80754.45,0.0,-0.99946,0.0,0.08214]
[1778483011292,42.55,80755.58,0.0,-0.99946,0.0,0.08198]
[1778483016329,42.55,80758.54,0.0,-0.99946,0.0,0.08242]
[1778483021362,42.55,80758.49,0.0,-0.99946,0.0,0.08241]
[1778483025390,42.55,80744.84,0.0,-0.99947,0.0,0.08041]
[1778483026398,42.55,80740.53,0.0,-0.99948,0.0,0.07979]
[1778483029419,42.55,80739.95,0.0,-0.99948,0.0,0.07971]
[1778483035464,42.55,80744.37,0.0,-0.99947,0.0,0.08035]
[1778483037473,42.55,80750.23,0.0,-0.99947,0.0,0.0812]
[1778483042517,42.55,80749.93,0.0,-0.99947,0.0,0.08115]
[1778483045539,42.55,80743.61,0.0,-0.99947,0.0,0.08024]
[1778483046547,42.55,80743.91,0.0,-0.99947,0.0,0.08028]
[1778483048561,42.55,80749.36,0.0,-0.99947,0.0,0.08107]
[1778483049569,42.55,80749.94,0.0,-0.99947,0.0,0.08115]
[1778483055608,42.55,80750.64,0.0,-0.99947,0.0,0.08126]
[1778483061195,42.55,80753.47,0.0,-0.99946,0.0,0.08167]
[1778483066688,42.55,80754.51,0.0,-0.99946,0.0,0.08182]
[1778483071722,42.55,80757.13,0.0,-0.99946,0.0,0.08189]
[1778483077320,42.55,80756.03,0.0,-0.99946,0.0,0.08173]
[1778483082798,42.55,80754.75,0.0,-0.99946,0.0,0.08154]
[1778483087833,42.55,80756.31,0.0,-0.99946,0.0,0.08177]
[1778483092869,42.55,80755.81,0.0,-0.99946,0.0,0.08169]
[1778483097904,42.55,80755.11,0.0,-0.99946,0.0,0.08159]
[1778483102487,42.55,80735.79,0.0,-0.99948,0.0,0.0788]
[1778483103496,42.55,80735.7,0.0,-0.99948,0.0,0.07879]
[1778483105980,42.55,80741.22,0.0,-0.99948,0.0,0.07958]
[1778483108531,42.55,80745.44,0.0,-0.99947,0.0,0.08018]
[1778483112022,42.55,80734.37,0.0,-0.99949,0.0,0.0786]
[1778483115043,42.55,80726.52,0.0,-0.99949,0.0,0.07749]
[1778483120078,42.55,80730.14,0.0,-0.99949,0.0,0.078]
[1778483125114,42.55,80729.81,0.0,-0.99949,0.0,0.07795]
[1778483130151,42.55,80731.65,0.0,-0.99949,0.0,0.07821]
[1778483135186,42.55,80732.36,0.0,-0.99949,0.0,0.078]
[1778483140220,42.55,80732.33,0.0,-0.99949,0.0,0.078]
[1778483146285,42.55,80732.13,0.0,-0.99949,0.0,0.07797]
[1778483148285,42.55,80720.72,0.0,-0.9995,0.0,0.07638]
[1778483153332,42.55,80716.62,0.0,-0.9995,0.0,0.07582]
[1778483158356,42.55,80717.4,0.0,-0.9995,0.0,0.07592]
[1778483161377,42.55,80724.64,0.0,-0.9995,0.0,0.07692]
[1778483162392,42.55,80726.6,0.0,-0.99949,0.0,0.0772]
[1778483167446,42.55,80729.25,0.0,-0.99949,0.0,0.07757]
[1778483172456,42.55,80725.48,0.0,-0.9995,0.0,0.07704]
[1778483174469,42.55,80724.82,0.0,-0.9995,0.0,0.07695]
[1778483179511,42.55,80724.32,0.0,-0.9995,0.0,0.07688]
[1778483184546,42.55,80724.0,0.0,-0.9995,0.0,0.07683]
[1778483189581,42.55,80720.22,0.0,-0.9995,0.0,0.07631]
[1778483194618,42.55,80721.13,0.0,-0.9995,0.0,0.07613]
[1778483197636,42.55,80727.9,0.0,-0.9995,0.0,0.07707]
[1778483203680,42.55,80730.07,0.0,-0.99949,0.0,0.07737]
[1778483208714,42.55,80719.24,0.0,-0.9995,0.0,0.07587]
[1778483209723,42.55,80716.24,0.0,-0.99951,0.0,0.07546]
[1778483212743,42.55,80709.28,0.0,-0.99951,0.0,0.07452]
[1778483214757,42.55,80700.64,0.0,-0.99952,0.0,0.07336]
[1778483219792,42.55,80698.23,0.0,-0.99952,0.0,0.07303]
[1778483224826,42.55,80702.89,0.0,-0.99952,0.0,0.07366]
[1778483227848,42.55,80708.31,0.0,-0.99951,0.0,0.07438]
[1778483232885,42.55,80710.83,0.0,-0.99951,0.0,0.07472]
[1778483234899,42.55,80717.22,0.0,-0.99951,0.0,0.0756]
[1778483239933,42.55,80711.87,0.0,-0.99951,0.0,0.07487]
[1778483244969,42.55,80709.87,0.0,-0.99951,0.0,0.07459]
[1778483250004,42.55,80710.37,0.0,-0.99951,0.0,0.07466]
[1778483253026,42.55,80715.58,0.0,-0.99951,0.0,0.07507]
[1778483258061,42.55,80716.0,0.0,-0.99951,0.0,0.07513]
[1778483261082,42.55,80711.27,0.0,-0.99951,0.0,0.07449]
[1778483265109,42.55,80716.79,0.0,-0.99951,0.0,0.07524]
[1778483270144,42.55,80717.15,0.0,-0.99951,0.0,0.07528]
[1778483275180,42.55,80717.32,0.0,-0.99951,0.0,0.07531]
[1778483280215,42.55,80717.29,0.0,-0.99951,0.0,0.0753]
[1778483285251,42.55,80717.99,0.0,-0.99951,0.0,0.0754]
[1778483290285,42.55,80718.64,0.0,-0.99951,0.0,0.07549]
[1778483296328,42.55,80717.04,0.0,-0.99951,0.0,0.07527]
[1778483301363,42.55,80719.14,0.0,-0.99951,0.0,0.07556]
[1778483306924,42.55,80719.1,0.0,-0.99951,0.0,0.07555]
[1778483312443,42.55,80714.84,0.0,-0.99951,0.0,0.07467]
[1778483317478,42.55,80714.09,0.0,-0.99951,0.0,0.07457]
[1778483319492,42.55,80707.32,0.0,-0.99952,0.0,0.07366]
[1778483324527,42.55,80701.13,0.0,-0.99953,0.0,0.07283]
[1778483327550,42.55,80694.52,0.0,-0.99953,0.0,0.07196]
[1778483333589,42.55,80696.75,0.0,-0.99953,0.0,0.07225]
[1778483338625,42.55,80694.85,0.0,-0.99953,0.0,0.072]
[1778483343660,42.55,80695.61,0.0,-0.99953,0.0,0.0721]
[1778483348695,42.55,80694.3,0.0,-0.99953,0.0,0.07193]
[1778483353731,42.55,80693.43,0.0,-0.99953,0.0,0.07182]
[1778483354738,42.55,80725.95,0.0,-0.9995,0.0,0.07619]
[1778483355744,42.55,80734.78,0.0,-0.99949,0.0,0.07742]
[1778483356752,42.55,80732.32,0.0,-0.9995,0.0,0.07707]
[1778483357758,42.55,80732.89,0.0,-0.99949,0.0,0.07715]
[1778483359773,42.55,80740.3,0.0,-0.99949,0.0,0.07819]
[1778483360779,42.55,80742.57,0.0,-0.99949,0.0,0.07852]
[1778483366821,42.55,80746.26,0.0,-0.99948,0.0,0.07904]
[1778483372864,42.55,80750.33,0.0,-0.99948,0.0,0.07931]
[1778483377898,42.55,80752.26,0.0,-0.99948,0.0,0.07958]
[1778483383942,42.55,80753.57,0.0,-0.99948,0.0,0.07977]
[1778483389984,42.55,80754.49,0.0,-0.99948,0.0,0.0799]
[1778483395019,42.55,80755.6,0.0,-0.99947,0.0,0.08006]
[1778483400055,42.55,80757.59,0.0,-0.99947,0.0,0.08035]
[1778483405093,42.55,80768.9,0.0,-0.99946,0.0,0.08201]
[1778483406103,42.55,80771.92,0.0,-0.99946,0.0,0.08245]
[1778483411134,42.55,80769.95,0.0,-0.99946,0.0,0.08216]
[1778483416173,42.55,80768.85,0.0,-0.99946,0.0,0.082]
[1778483422213,42.55,80767.9,0.0,-0.99946,0.0,0.08186]
[1778483427790,42.55,80754.38,0.0,-0.99948,0.0,0.07989]
[1778483428255,42.55,80754.38,0.0,-0.99948,0.0,0.07989]
[1778483432282,42.55,80749.37,0.0,-0.99948,0.0,0.07886]
[1778483434299,42.55,80741.09,0.0,-0.99949,0.0,0.07768]
[1778483439332,42.55,80742.93,0.0,-0.99949,0.0,0.07794]
[1778483444369,42.55,80744.86,0.0,-0.99949,0.0,0.07822]
[1778483447937,42.55,80751.67,0.0,-0.99948,0.0,0.07918]
[1778483449402,42.55,80758.64,0.0,-0.99947,0.0,0.08019]
[1778483452423,42.55,80765.27,0.0,-0.99947,0.0,0.08115]
[1778483455444,42.55,80777.1,0.0,-0.99945,0.0,0.0829]
[1778483458465,42.55,80790.1,0.0,-0.99944,0.0,0.08485]
[1778483462493,42.55,80783.25,0.0,-0.99945,0.0,0.08382]
[1778483467529,42.55,80778.61,0.0,-0.99945,0.0,0.08312]
[1778483472564,42.55,80776.55,0.0,-0.99945,0.0,0.08281]
[1778483477599,42.55,80773.86,0.0,-0.99946,0.0,0.08242]
[1778483482650,42.55,80772.31,0.0,-0.99946,0.0,0.08219]
[1778483487688,42.55,80769.74,0.0,-0.99946,0.0,0.08181]
[1778483492723,42.55,80770.04,0.0,-0.99946,0.0,0.08153]
[1778483498764,42.55,80770.25,0.0,-0.99946,0.0,0.08156]
[1778483503800,42.55,80768.79,0.0,-0.99946,0.0,0.08134]
[1778483508835,42.55,80767.58,0.0,-0.99947,0.0,0.08117]
[1778483513869,42.55,80766.36,0.0,-0.99947,0.0,0.08099]
[1778483518905,42.55,80766.75,0.0,-0.99947,0.0,0.08105]
[1778483523941,42.55,80766.19,0.0,-0.99947,0.0,0.08096]
[1778483528977,42.55,80765.03,0.0,-0.99947,0.0,0.0808]
[1778483534011,42.55,80766.39,0.0,-0.99947,0.0,0.08099]
[1778483539047,42.55,80764.02,0.0,-0.99947,0.0,0.08065]
[1778483545090,42.55,80765.33,0.0,-0.99947,0.0,0.08084]
[1778483550125,42.55,80765.26,0.0,-0.99947,0.0,0.08083]
[1778483555159,42.55,80765.01,0.0,-0.99947,0.0,0.08047]
[1778483560194,42.55,80765.22,0.0,-0.99947,0.0,0.0805]
[1778483565230,42.55,80764.62,0.0,-0.99947,0.0,0.08042]
[1778483572279,42.55,80762.04,0.0,-0.99947,0.0,0.08004]
[1778483576308,42.55,80757.17,0.0,-0.99948,0.0,0.07934]
[1778483581343,42.55,80751.22,0.0,-0.99948,0.0,0.07849]
[1778483586378,42.55,80752.7,0.0,-0.99948,0.0,0.0787]
[1778483591413,42.55,80755.3,0.0,-0.99948,0.0,0.07907]
[1778483596448,42.55,80756.38,0.0,-0.99948,0.0,0.07923]
[1778483601482,42.55,80757.1,0.0,-0.99948,0.0,0.07933]
[1778483607525,42.55,80758.24,0.0,-0.99948,0.0,0.0795]
[1778483612560,42.55,80758.49,0.0,-0.99948,0.0,0.07922]
[1778483617594,42.55,80758.75,0.0,-0.99948,0.0,0.07925]
[1778483623637,42.55,80758.22,0.0,-0.99948,0.0,0.07918]
[1778483629680,42.55,80760.02,0.0,-0.99948,0.0,0.07943]
[1778483635721,42.55,80760.14,0.0,-0.99948,0.0,0.07945]
[1778483641762,42.55,80760.68,0.0,-0.99948,0.0,0.07953]
[1778483647806,42.55,80762.59,0.0,-0.99948,0.0,0.0798]
[1778483652840,42.55,80763.02,0.0,-0.99947,0.0,0.07987]
[1778483657876,42.55,80762.31,0.0,-0.99948,0.0,0.07976]
[1778483662910,42.55,80762.33,0.0,-0.99948,0.0,0.07977]
[1778483665934,42.55,80756.71,0.0,-0.99948,0.0,0.07896]
[1778483671974,42.55,80757.78,0.0,-0.99948,0.0,0.0788]
[1778483678015,42.55,80758.7,0.0,-0.99948,0.0,0.07893]
[1778483683054,42.55,80759.61,0.0,-0.99948,0.0,0.07906]
[1778483688087,42.55,80760.02,0.0,-0.99948,0.0,0.07912]
[1778483693122,42.55,80759.72,0.0,-0.99948,0.0,0.07908]
[1778483696144,42.55,80747.16,0.0,-0.99949,0.0,0.0773]
[1778483697150,42.55,80746.55,0.0,-0.99949,0.0,0.07721]
[1778483703193,42.55,80749.12,0.0,-0.99949,0.0,0.07757]
[1778483707221,42.55,80745.36,0.0,-0.99949,0.0,0.07705]
[1778483712256,42.55,80748.46,0.0,-0.99949,0.0,0.07748]
[1778483716285,42.55,80754.74,0.0,-0.99949,0.0,0.07837]
[1778483721319,42.55,80756.55,0.0,-0.99948,0.0,0.07862]
[1778483729908,42.55,80759.54,0.0,-0.99948,0.0,0.07905]
[1778483735420,42.55,80761.52,0.0,-0.99948,0.0,0.07902]
[1778483738452,42.55,80772.4,0.0,-0.99947,0.0,0.08059]
[1778483739978,42.55,80780.21,0.0,-0.99946,0.0,0.08173]
[1778483740452,42.55,80780.21,0.0,-0.99946,0.0,0.08173]
[1778483742466,42.55,80774.94,0.0,-0.99947,0.0,0.08096]
[1778483748508,42.55,80769.68,0.0,-0.99947,0.0,0.08019]
[1778483753542,42.55,80767.5,0.0,-0.99947,0.0,0.07988]
[1778483760119,42.55,80766.99,0.0,-0.99947,0.0,0.0798]
[1778483765627,42.55,80762.75,0.0,-0.99948,0.0,0.07919]
[1778483768649,42.55,80756.05,0.0,-0.99949,0.0,0.07824]
[1778483773682,42.55,80756.81,0.0,-0.99949,0.0,0.07835]
[1778483778718,42.55,80753.69,0.0,-0.99949,0.0,0.07791]
[1778483783753,42.55,80751.23,0.0,-0.99949,0.0,0.07756]
[1778483785767,42.55,80734.42,0.0,-0.99951,0.0,0.07523]
[1778483786774,42.55,80725.91,0.0,-0.99952,0.0,0.07407]
[1778483791808,42.55,80725.91,0.0,-0.99952,0.0,0.07378]
[1778483796843,42.55,80725.37,0.0,-0.99952,0.0,0.0737]
[1778483801879,42.55,80725.54,0.0,-0.99952,0.0,0.07373]
[1778483804901,42.55,80710.54,0.0,-0.99953,0.0,0.07174]
[1778483805907,42.55,80701.77,0.0,-0.99954,0.0,0.0706]
[1778483809935,42.55,80694.64,0.0,-0.99955,0.0,0.06968]
[1778483811949,42.55,80703.47,0.0,-0.99954,0.0,0.07082]
[1778483816989,42.55,80700.82,0.0,-0.99954,0.0,0.07047]
[1778483817991,42.55,80705.89,0.0,-0.99954,0.0,0.07113]
[1778483820021,42.55,80712.54,0.0,-0.99953,0.0,0.072]
[1778483825041,42.55,80719.03,0.0,-0.99952,0.0,0.07286]
[1778483826048,42.55,80730.86,0.0,-0.99951,0.0,0.07444]
[1778483827056,42.55,80732.69,0.0,-0.99951,0.0,0.07469]
[1778483828064,42.55,80742.56,0.0,-0.9995,0.0,0.07604]
[1778483829072,42.55,80745.14,0.0,-0.9995,0.0,0.0764]
[1778483834106,42.55,80750.55,0.0,-0.99949,0.0,0.07716]
[1778483839143,42.55,80762.25,0.0,-0.99948,0.0,0.07881]
[1778483840154,42.55,80762.66,0.0,-0.99948,0.0,0.07887]
[1778483845190,42.55,80762.28,0.0,-0.99948,0.0,0.07881]
[1778483847200,42.55,80755.36,0.0,-0.99949,0.0,0.07783]
[1778483848207,42.55,80754.83,0.0,-0.99949,0.0,0.07776]
[1778483854249,42.55,80755.84,0.0,-0.99949,0.0,0.07759]
[1778483859284,42.55,80763.17,0.0,-0.99948,0.0,0.07862]
[1778483864318,42.55,80762.05,0.0,-0.99948,0.0,0.07847]
[1778483869354,42.55,80762.22,0.0,-0.99948,0.0,0.07849]
[1778483874389,42.55,80760.01,0.0,-0.99949,0.0,0.07818]
[1778483879424,42.55,80763.81,0.0,-0.99948,0.0,0.07872]
[1778483884459,42.55,80763.63,0.0,-0.99948,0.0,0.07869]
[1778483891045,42.55,80764.53,0.0,-0.99948,0.0,0.07882]
[1778483896542,42.55,80768.48,0.0,-0.99948,0.0,0.07938]
[1778483901578,42.55,80765.51,0.0,-0.99948,0.0,0.07896]
[1778483904600,42.55,80771.66,0.0,-0.99947,0.0,0.07984]
[1778483909634,42.55,80776.51,0.0,-0.99947,0.0,0.08054]
[1778483914669,42.55,80779.38,0.0,-0.99947,0.0,0.08064]
[1778483919704,42.55,80777.69,0.0,-0.99947,0.0,0.0804]
[1778483924739,42.55,80775.72,0.0,-0.99947,0.0,0.08011]
[1778483928768,42.55,80785.97,0.0,-0.99946,0.0,0.08161]
[1778483934809,42.55,80788.18,0.0,-0.99946,0.0,0.08193]
[1778483939845,42.55,80787.59,0.0,-0.99946,0.0,0.08185]
[1778483947900,42.55,80788.06,0.0,-0.99946,0.0,0.08192]
[1778483951465,42.55,80782.36,0.0,-0.99947,0.0,0.08108]
[1778483956965,42.55,80779.04,0.0,-0.99947,0.0,0.08059]
[1778483962002,42.55,80783.39,0.0,-0.99946,0.0,0.08123]
[1778483964014,42.55,80789.67,0.0,-0.99946,0.0,0.08215]
[1778483969049,42.55,80793.29,0.0,-0.99945,0.0,0.08269]
[1778483974086,42.55,80793.54,0.0,-0.99946,0.0,0.0824]
[1778483979120,42.55,80794.93,0.0,-0.99945,0.0,0.08261]
[1778483984155,42.55,80798.99,0.0,-0.99945,0.0,0.08321]
[1778483988183,42.55,80805.34,0.0,-0.99944,0.0,0.08417]
[1778483989190,42.55,80813.27,0.0,-0.99943,0.0,0.08538]
[1778483994225,42.55,80814.71,0.0,-0.99943,0.0,0.0856]
[1778483999259,42.55,80817.65,0.0,-0.99943,0.0,0.08605]
[1778484004295,42.55,80821.7,0.0,-0.99943,0.0,0.08668]
[1778484009331,42.55,80821.28,0.0,-0.99943,0.0,0.08662]
[1778484017389,42.55,80819.65,0.0,-0.99943,0.0,0.08636]
[1778484022422,42.55,80819.7,0.0,-0.99943,0.0,0.08637]
[1778484027458,42.55,80819.13,0.0,-0.99943,0.0,0.08628]
[1778484032494,42.55,80819.86,0.0,-0.99943,0.0,0.08606]
[1778484038535,42.55,80817.61,0.0,-0.99943,0.0,0.08571]
[1778484042565,42.55,80801.79,0.0,-0.99945,0.0,0.0833]
[1778484043571,42.55,80800.76,0.0,-0.99945,0.0,0.08315]
[1778484048606,42.55,80800.72,0.0,-0.99945,0.0,0.08314]
[1778484053641,42.55,80800.3,0.0,-0.99945,0.0,0.08308]
[1778484058680,42.55,80804.41,0.0,-0.99945,0.0,0.0837]
[1778484063713,42.55,80797.64,0.0,-0.99945,0.0,0.08268]
[1778484064722,42.55,80797.77,0.0,-0.99945,0.0,0.0827]
[1778484069755,42.55,80797.26,0.0,-0.99945,0.0,0.08263]
[1778484076805,42.55,80796.17,0.0,-0.99946,0.0,0.08246]
[1778484082396,42.55,80797.65,0.0,-0.99945,0.0,0.08269]
[1778484086876,42.55,80806.09,0.0,-0.99944,0.0,0.08395]
[1778484088892,42.55,80809.41,0.0,-0.99944,0.0,0.08446]
[1778484093926,42.55,80810.49,0.0,-0.99944,0.0,0.08429]
[1778484100976,42.55,80810.13,0.0,-0.99944,0.0,0.08423]
[1778484106011,42.55,80810.2,0.0,-0.99944,0.0,0.08424]
[1778484112611,42.55,80808.91,0.0,-0.99944,0.0,0.08405]
[1778484115075,42.55,80784.52,0.0,-0.99947,0.0,0.08043]
[1778484116081,42.55,80771.54,0.0,-0.99948,0.0,0.07856]
[1778484117088,42.55,80762.86,0.0,-0.99949,0.0,0.07733]
[1778484118094,42.55,80753.54,0.0,-0.9995,0.0,0.07603]
[1778484123130,42.55,80754.08,0.0,-0.9995,0.0,0.07611]
[1778484129172,42.55,80754.91,0.0,-0.9995,0.0,0.07622]
[1778484131185,42.55,80760.71,0.0,-0.99949,0.0,0.07703]
[1778484135214,42.55,80752.82,0.0,-0.9995,0.0,0.07593]
[1778484140248,42.55,80754.12,0.0,-0.9995,0.0,0.07611]
[1778484145284,42.55,80755.63,0.0,-0.9995,0.0,0.07632]
[1778484151331,42.55,80759.57,0.0,-0.9995,0.0,0.07656]
[1778484154360,42.55,80753.29,0.0,-0.9995,0.0,0.07569]
[1778484155354,42.55,80740.38,0.0,-0.99952,0.0,0.07393]
[1778484156363,42.55,80734.72,0.0,-0.99952,0.0,0.07317]
[1778484161397,42.55,80738.61,0.0,-0.99952,0.0,0.0737]
[1778484166434,42.55,80738.62,0.0,-0.99952,0.0,0.0737]
[1778484171468,42.55,80739.88,0.0,-0.99952,0.0,0.07387]
[1778484176503,42.55,80739.84,0.0,-0.99952,0.0,0.07386]
[1778484181539,42.55,80742.32,0.0,-0.99951,0.0,0.0742]
[1778484186573,42.55,80741.58,0.0,-0.99951,0.0,0.0741]
[1778484189594,42.55,80748.43,0.0,-0.99951,0.0,0.07503]
[1778484192615,42.55,80753.96,0.0,-0.9995,0.0,0.07579]
[1778484197651,42.55,80756.94,0.0,-0.9995,0.0,0.0762]
[1778484202685,42.55,80758.28,0.0,-0.9995,0.0,0.07638]
[1778484207722,42.55,80758.43,0.0,-0.9995,0.0,0.0764]
[1778484212758,42.55,80762.15,0.0,-0.9995,0.0,0.07661]
[1778484217792,42.55,80761.56,0.0,-0.9995,0.0,0.07653]
[1778484222828,42.55,80766.23,0.0,-0.99949,0.0,0.07718]
[1778484227863,42.55,80765.5,0.0,-0.99949,0.0,0.07708]
[1778484233487,42.55,80764.61,0.0,-0.99949,0.0,0.07696]
[1778484240953,42.55,80763.86,0.0,-0.99949,0.0,0.07685]
[1778484243556,42.55,80771.1,0.0,-0.99949,0.0,0.07787]
[1778484249010,42.55,80768.99,0.0,-0.99949,0.0,0.07757]
[1778484255052,42.55,80768.39,0.0,-0.99949,0.0,0.07749]
[1778484260088,42.55,80767.22,0.0,-0.99949,0.0,0.07732]
[1778484266130,42.55,80768.18,0.0,-0.99949,0.0,0.07746]
[1778484268145,42.55,80756.81,0.0,-0.9995,0.0,0.07587]
[1778484269150,42.55,80756.17,0.0,-0.9995,0.0,0.07578]
[1778484274187,42.55,80757.43,0.0,-0.9995,0.0,0.07565]
[1778484279221,42.55,80758.59,0.0,-0.9995,0.0,0.07581]
[1778484284256,42.55,80761.0,0.0,-0.9995,0.0,0.07615]
[1778484289291,42.55,80763.08,0.0,-0.9995,0.0,0.07643]
[1778484294327,42.55,80761.86,0.0,-0.9995,0.0,0.07627]
[1778484299361,42.55,80762.94,0.0,-0.9995,0.0,0.07642]
[1778484302382,42.55,80771.28,0.0,-0.99949,0.0,0.07758]
[1778484310438,42.55,80770.72,0.0,-0.99949,0.0,0.0775]
[1778484315472,42.55,80768.52,0.0,-0.99949,0.0,0.07719]
[1778484320511,42.55,80765.18,0.0,-0.9995,0.0,0.07673]
[1778484321518,42.55,80760.11,0.0,-0.9995,0.0,0.07602]
[1778484326553,42.55,80759.79,0.0,-0.9995,0.0,0.07598]
[1778484332595,42.55,80759.96,0.0,-0.9995,0.0,0.0757]
[1778484334609,42.55,80754.82,0.0,-0.99951,0.0,0.07499]
[1778484335616,42.55,80752.41,0.0,-0.99951,0.0,0.07466]
[1778484340651,42.55,80754.91,0.0,-0.99951,0.0,0.075]
[1778484345690,42.55,80753.85,0.0,-0.99951,0.0,0.07486]
[1778484349714,42.55,80750.37,0.0,-0.99951,0.0,0.07438]
[1778484354749,42.55,80747.59,0.0,-0.99951,0.0,0.07401]
[1778484359784,42.55,80746.79,0.0,-0.99951,0.0,0.0739]
[1778484365829,42.55,80748.48,0.0,-0.99951,0.0,0.07413]
[1778484370861,42.55,80750.83,0.0,-0.99951,0.0,0.07445]
[1778484375895,42.55,80752.65,0.0,-0.99951,0.0,0.07469]
[1778484381937,42.55,80751.77,0.0,-0.99951,0.0,0.07457]
[1778484388988,42.55,80754.85,0.0,-0.99951,0.0,0.07499]
[1778484392014,42.55,80766.55,0.0,-0.9995,0.0,0.0763]
[1778484393017,42.55,80778.84,0.0,-0.99949,0.0,0.07803]
[1778484394624,42.55,80782.55,0.0,-0.99948,0.0,0.07855]
[1778484399060,42.55,80776.35,0.0,-0.99949,0.0,0.07767]
[1778484404694,42.55,80774.26,0.0,-0.99949,0.0,0.07738]
[1778484410139,42.55,80774.55,0.0,-0.99949,0.0,0.07742]
[1778484415250,42.55,80772.32,0.0,-0.99949,0.0,0.07711]
[1778484420290,42.55,80773.4,0.0,-0.99949,0.0,0.07726]
[1778484425324,42.55,80773.76,0.0,-0.99949,0.0,0.07731]
[1778484431370,42.55,80775.19,0.0,-0.99949,0.0,0.07751]
[1778484436401,42.55,80776.2,0.0,-0.99949,0.0,0.07765]
[1778484441437,42.55,80774.99,0.0,-0.99949,0.0,0.07748]
[1778484446474,42.55,80769.56,0.0,-0.99949,0.0,0.07672]
[1778484451506,42.55,80769.09,0.0,-0.9995,0.0,0.07635]
[1778484456542,42.55,80767.18,0.0,-0.9995,0.0,0.07608]
[1778484461576,42.55,80766.28,0.0,-0.9995,0.0,0.07596]
[1778484466612,42.55,80762.53,0.0,-0.9995,0.0,0.07544]
[1778484471647,42.55,80763.02,0.0,-0.9995,0.0,0.07551]
[1778484472654,42.55,80757.3,0.0,-0.99951,0.0,0.07472]
[1778484473661,42.55,80746.48,0.0,-0.99952,0.0,0.07326]
[1778484475675,42.55,80739.73,0.0,-0.99953,0.0,0.07236]
[1778484480712,42.55,80741.3,0.0,-0.99952,0.0,0.07257]
[1778484485745,42.55,80733.23,0.0,-0.99953,0.0,0.0715]
[1778484486752,42.55,80728.5,0.0,-0.99954,0.0,0.07089]
[1778484489775,42.55,80728.52,0.0,-0.99954,0.0,0.07089]
[1778484494809,42.55,80729.64,0.0,-0.99953,0.0,0.07104]
[1778484499843,42.55,80729.91,0.0,-0.99953,0.0,0.07107]
[1778484504879,42.55,80731.89,0.0,-0.99953,0.0,0.07133]
[1778484509919,42.55,80732.07,0.0,-0.99953,0.0,0.07135]
[1778484515473,42.55,80731.61,0.0,-0.99953,0.0,0.071]
[1778484520996,42.55,80731.73,0.0,-0.99953,0.0,0.07102]
[1778484526031,42.55,80728.55,0.0,-0.99954,0.0,0.0706]
[1778484531066,42.55,80729.95,0.0,-0.99954,0.0,0.07079]
[1778484536100,42.55,80731.3,0.0,-0.99954,0.0,0.07096]
[1778484541136,42.55,80732.31,0.0,-0.99953,0.0,0.07109]
[1778484546175,42.55,80731.36,0.0,-0.99953,0.0,0.07097]
[1778484551205,42.55,80731.1,0.0,-0.99954,0.0,0.07094]
[1778484556241,42.55,80730.53,0.0,-0.99954,0.0,0.07086]
[1778484561276,42.55,80732.02,0.0,-0.99953,0.0,0.07106]
[1778484566311,42.55,80729.48,0.0,-0.99954,0.0,0.07073]
[1778484571347,42.55,80730.95,0.0,-0.99954,0.0,0.07063]
[1778484575896,42.55,80722.62,0.0,-0.99954,0.0,0.06955]
[1778484578395,42.55,80718.48,0.0,-0.99955,0.0,0.06903]
[1778484583431,42.55,80712.62,0.0,-0.99955,0.0,0.06829]
[1778484585967,42.55,80721.2,0.0,-0.99955,0.0,0.06937]
[1778484587460,42.55,80722.29,0.0,-0.99955,0.0,0.06951]
[1778484593500,42.55,80726.39,0.0,-0.99954,0.0,0.07004]
[1778484594512,42.55,80731.65,0.0,-0.99954,0.0,0.07072]
[1778484599544,42.55,80732.02,0.0,-0.99954,0.0,0.07077]
[1778484603572,42.55,80732.08,0.0,-0.99954,0.0,0.07077]
[1778484607599,42.55,80732.85,0.0,-0.99954,0.0,0.07087]
[1778484608606,42.55,80738.3,0.0,-0.99953,0.0,0.07159]
[1778484613641,42.55,80747.66,0.0,-0.99952,0.0,0.07282]
[1778484614647,42.55,80754.01,0.0,-0.99952,0.0,0.07367]
[1778484616664,42.55,80751.83,0.0,-0.99952,0.0,0.07338]
[1778484622705,42.55,80751.62,0.0,-0.99952,0.0,0.07335]
[1778484623711,42.55,80752.52,0.0,-0.99952,0.0,0.07347]
[1778484626734,42.55,80754.02,0.0,-0.99952,0.0,0.07368]
[1778484629753,42.55,80753.72,0.0,-0.99952,0.0,0.07363]
[1778484632777,42.55,80752.84,0.0,-0.99952,0.0,0.07322]
[1778484635799,42.55,80753.52,0.0,-0.99952,0.0,0.07331]
[1778484638820,42.55,80753.73,0.0,-0.99952,0.0,0.07334]
[1778484641842,42.55,80752.77,0.0,-0.99952,0.0,0.07321]
[1778484646876,42.55,80745.29,0.0,-0.99953,0.0,0.07221]
[1778484647883,42.55,80745.44,0.0,-0.99953,0.0,0.07223]
[1778484652919,42.55,80752.32,0.0,-0.99952,0.0,0.07315]
[1778484656947,42.55,80747.17,0.0,-0.99952,0.0,0.07246]
[1778484657955,42.55,80743.13,0.0,-0.99953,0.0,0.07193]
[1778484658962,42.55,80743.91,0.0,-0.99953,0.0,0.07203]
[1778484662989,42.55,80740.78,0.0,-0.99953,0.0,0.07162]
[1778484667017,42.55,80739.1,0.0,-0.99953,0.0,0.0714]
[1778484676080,42.55,80738.45,0.0,-0.99953,0.0,0.07131]
[1778484682122,42.55,80738.18,0.0,-0.99953,0.0,0.07128]
[1778484688164,42.55,80739.01,0.0,-0.99953,0.0,0.07139]
[1778484693199,42.55,80737.38,0.0,-0.99954,0.0,0.07088]
[1778484699240,42.55,80738.1,0.0,-0.99953,0.0,0.07098]
[1778484707297,42.55,80737.4,0.0,-0.99954,0.0,0.07088]
[1778484712332,42.55,80739.05,0.0,-0.99953,0.0,0.0711]
[1778484717370,42.55,80739.02,0.0,-0.99953,0.0,0.0711]
[1778484722405,42.55,80741.12,0.0,-0.99953,0.0,0.07137]
[1778484727441,42.55,80740.75,0.0,-0.99953,0.0,0.07132]
[1778484728976,42.55,80745.79,0.0,-0.99953,0.0,0.07198]
[1778484734491,42.55,80747.18,0.0,-0.99953,0.0,0.07217]
[1778484741540,42.55,80748.8,0.0,-0.99952,0.0,0.07238]
[1778484747102,42.55,80749.28,0.0,-0.99952,0.0,0.07245]
[1778484753624,42.55,80749.94,0.0,-0.99953,0.0,0.07224]
[1778484758659,42.55,80755.5,0.0,-0.99952,0.0,0.07298]
[1778484760673,42.55,80746.29,0.0,-0.99953,0.0,0.07176]
[1778484761685,42.55,80742.03,0.0,-0.99953,0.0,0.0712]
[1778484763693,42.55,80743.79,0.0,-0.99953,0.0,0.07143]
[1778484768729,42.55,80744.48,0.0,-0.99953,0.0,0.07152]
[1778484774771,42.55,80745.52,0.0,-0.99953,0.0,0.07165]
[1778484779807,42.55,80745.3,0.0,-0.99953,0.0,0.07163]
[1778484782828,42.55,80737.42,0.0,-0.99954,0.0,0.0706]
[1778484783849,42.55,80730.94,0.0,-0.99954,0.0,0.06976]
[1778484784846,42.55,80729.39,0.0,-0.99954,0.0,0.06956]
[1778484785852,42.55,80718.83,0.0,-0.99955,0.0,0.06822]
[1778484786855,42.55,80719.28,0.0,-0.99955,0.0,0.06828]
[1778484792900,42.55,80719.67,0.0,-0.99955,0.0,0.06833]
[1778484798939,42.55,80717.12,0.0,-0.99956,0.0,0.06801]
[1778484801960,42.55,80710.21,0.0,-0.99956,0.0,0.06715]
[1778484804981,42.55,80703.68,0.0,-0.99957,0.0,0.06634]
[1778484805988,42.55,80696.71,0.0,-0.99957,0.0,0.06549]
[1778484808003,42.55,80690.18,0.0,-0.99958,0.0,0.0647]
[1778484811027,42.55,80684.41,0.0,-0.99958,0.0,0.06375]
[1778484813043,42.55,80672.02,0.0,-0.99959,0.0,0.0623]
[1778484816063,42.55,80667.56,0.0,-0.9996,0.0,0.06178]
[1778484818077,42.55,80677.22,0.0,-0.99959,0.0,0.0629]
[1778484819083,42.55,80682.88,0.0,-0.99959,0.0,0.06357]
[1778484820091,42.55,80686.67,0.0,-0.99958,0.0,0.06402]
[1778484823113,42.55,80670.8,0.0,-0.9996,0.0,0.06216]
[1778484824119,42.55,80664.03,0.0,-0.9996,0.0,0.06138]
[1778484825126,42.55,80663.86,0.0,-0.9996,0.0,0.06136]
[1778484830160,42.55,80669.33,0.0,-0.9996,0.0,0.06199]
[1778484833183,42.55,80677.28,0.0,-0.99959,0.0,0.06291]
[1778484834190,42.55,80678.73,0.0,-0.99959,0.0,0.06308]
[1778484840232,42.55,80680.19,0.0,-0.99959,0.0,0.06325]
[1778484845267,42.55,80679.71,0.0,-0.99959,0.0,0.0632]
[1778484850302,42.55,80680.82,0.0,-0.99959,0.0,0.06333]
[1778484855337,42.55,80680.48,0.0,-0.99959,0.0,0.06329]
[1778484860373,42.55,80698.79,0.0,-0.99957,0.0,0.06547]
[1778484861380,42.55,80705.45,0.0,-0.99957,0.0,0.06628]
[1778484862388,42.55,80707.88,0.0,-0.99957,0.0,0.06658]
[1778484867424,42.55,80710.57,0.0,-0.99956,0.0,0.06691]
[1778484872459,42.55,80710.01,0.0,-0.99956,0.0,0.06657]
[1778484876485,42.55,80716.45,0.0,-0.99956,0.0,0.06736]
[1778484881520,42.55,80716.91,0.0,-0.99956,0.0,0.06742]
[1778484886555,42.55,80721.23,0.0,-0.99956,0.0,0.06796]
[1778484891591,42.55,80723.81,0.0,-0.99955,0.0,0.06829]
[1778484895619,42.55,80718.14,0.0,-0.99956,0.0,0.06757]
[1778484896626,42.55,80717.45,0.0,-0.99956,0.0,0.06749]
[1778484901660,42.55,80719.89,0.0,-0.99956,0.0,0.06779]
[1778484906698,42.55,80723.62,0.0,-0.99955,0.0,0.06826]
[1778484911737,42.55,80724.41,0.0,-0.99955,0.0,0.06836]
[1778484916778,42.55,80727.06,0.0,-0.99955,0.0,0.0687]
[1778484918405,42.55,80744.83,0.0,-0.99953,0.0,0.07098]
[1778484919795,42.55,80745.63,0.0,-0.99953,0.0,0.07108]
[1778484924839,42.55,80746.67,0.0,-0.99953,0.0,0.07122]
[1778484926845,42.55,80738.48,0.0,-0.99954,0.0,0.07016]
[1778484928475,42.55,80735.27,0.0,-0.99954,0.0,0.06974]
[1778484933891,42.55,80734.31,0.0,-0.99955,0.0,0.06933]
[1778484938926,42.55,80735.11,0.0,-0.99954,0.0,0.06943]
[1778484943962,42.55,80735.89,0.0,-0.99954,0.0,0.06953]
[1778484949000,42.55,80735.8,0.0,-0.99954,0.0,0.06952]
[1778484956047,42.55,80734.62,0.0,-0.99955,0.0,0.06937]
[1778484961083,42.55,80735.64,0.0,-0.99954,0.0,0.0695]
[1778484966117,42.55,80735.23,0.0,-0.99954,0.0,0.06945]
[1778484971153,42.55,80735.02,0.0,-0.99954,0.0,0.06942]
[1778484977196,42.55,80731.67,0.0,-0.99955,0.0,0.069]
[1778484982230,42.55,80728.47,0.0,-0.99955,0.0,0.06859]
[1778484987266,42.55,80729.34,0.0,-0.99955,0.0,0.0687]
[1778484990287,42.55,80735.91,0.0,-0.99954,0.0,0.06954]
[1778484991296,42.55,80736.83,0.0,-0.99954,0.0,0.06937]
[1778484996329,42.55,80735.72,0.0,-0.99955,0.0,0.06923]
[1778485001364,42.55,80736.21,0.0,-0.99955,0.0,0.06929]
[1778485007406,42.55,80735.87,0.0,-0.99955,0.0,0.06925]
[1778485012440,42.55,80727.8,0.0,-0.99955,0.0,0.06822]
[1778485013447,42.55,80721.6,0.0,-0.99956,0.0,0.06745]
[1778485014455,42.55,80719.22,0.0,-0.99956,0.0,0.06715]
[1778485017475,42.55,80713.96,0.0,-0.99957,0.0,0.0665]
[1778485022512,42.55,80697.57,0.0,-0.99958,0.0,0.06451]
[1778485023519,42.55,80696.4,0.0,-0.99958,0.0,0.06437]
[1778485028554,42.55,80697.81,0.0,-0.99958,0.0,0.06454]
[1778485033589,42.55,80698.69,0.0,-0.99958,0.0,0.06465]
[1778485038623,42.55,80694.48,0.0,-0.99958,0.0,0.06414]
[1778485043659,42.55,80698.46,0.0,-0.99958,0.0,0.06462]
[1778485045674,42.55,80704.4,0.0,-0.99957,0.0,0.06533]
[1778485050709,42.55,80709.84,0.0,-0.99957,0.0,0.066]
[1778485052723,42.55,80714.66,0.0,-0.99957,0.0,0.06631]
[1778485057758,42.55,80719.04,0.0,-0.99956,0.0,0.06685]
[1778485062794,42.55,80722.04,0.0,-0.99956,0.0,0.06722]
[1778485067832,42.55,80723.23,0.0,-0.99956,0.0,0.06737]
[1778485075889,42.55,80724.63,0.0,-0.99956,0.0,0.06754]
[1778485077524,42.55,80731.1,0.0,-0.99955,0.0,0.06836]
[1778485084952,42.55,80730.32,0.0,-0.99955,0.0,0.06826]
[1778485093008,42.55,80731.16,0.0,-0.99955,0.0,0.06836]
[1778485098042,42.55,80732.55,0.0,-0.99955,0.0,0.06854]
[1778485100058,42.55,80741.46,0.0,-0.99954,0.0,0.06967]
[1778485101065,42.55,80739.8,0.0,-0.99954,0.0,0.06946]
[1778485102073,42.55,80734.2,0.0,-0.99955,0.0,0.06875]
[1778485103079,42.55,80732.03,0.0,-0.99955,0.0,0.06847]
[1778485108113,42.55,80732.39,0.0,-0.99955,0.0,0.06852]
[1778485115163,42.55,80732.5,0.0,-0.99955,0.0,0.06825]
[1778485121205,42.55,80733.27,0.0,-0.99955,0.0,0.06835]
[1778485126240,42.55,80733.51,0.0,-0.99955,0.0,0.06838]
[1778485133289,42.55,80732.83,0.0,-0.99955,0.0,0.06829]
[1778485139331,42.55,80732.83,0.0,-0.99955,0.0,0.06829]
[1778485145373,42.55,80733.36,0.0,-0.99955,0.0,0.06836]
[1778485148019,42.55,80733.35,0.0,-0.99955,0.0,0.06836]
[1778485152421,42.55,80733.33,0.0,-0.99955,0.0,0.06835]
[1778485155442,42.55,80732.98,0.0,-0.99955,0.0,0.06831]
[1778485157456,42.55,80732.84,0.0,-0.99955,0.0,0.06829]
[1778485159471,42.55,80733.24,0.0,-0.99955,0.0,0.06834]
[1778485165513,42.55,80733.64,0.0,-0.99955,0.0,0.06839]
[1778485168535,42.55,80734.41,0.0,-0.99955,0.0,0.06849]
[1778485173571,42.55,80733.38,0.0,-0.99955,0.0,0.06808]
[1778485178606,42.55,80734.15,0.0,-0.99955,0.0,0.06817]
[1778485179613,42.55,80733.58,0.0,-0.99955,0.0,0.0681]
[1778485184647,42.55,80732.31,0.0,-0.99955,0.0,0.06794]
[1778485189683,42.55,80732.96,0.0,-0.99955,0.0,0.06803]
[1778485194718,42.55,80733.57,0.0,-0.99955,0.0,0.0681]
[1778485199754,42.55,80732.66,0.0,-0.99955,0.0,0.06799]
[1778485201766,42.55,80726.65,0.0,-0.99956,0.0,0.06724]
[1778485203783,42.55,80726.71,0.0,-0.99956,0.0,0.06724]
[1778485208819,42.55,80728.71,0.0,-0.99956,0.0,0.06749]
[1778485213851,42.55,80729.34,0.0,-0.99956,0.0,0.06757]
[1778485218886,42.55,80729.8,0.0,-0.99956,0.0,0.06763]
[1778485219893,42.55,80724.8,0.0,-0.99956,0.0,0.06701]
[1778485221913,42.55,80723.98,0.0,-0.99956,0.0,0.06691]
[1778485225935,42.55,80715.7,0.0,-0.99957,0.0,0.06589]
[1778485226941,42.55,80710.85,0.0,-0.99957,0.0,0.0653]
[1778485227949,42.55,80710.24,0.0,-0.99957,0.0,0.06522]
[1778485232984,42.55,80704.86,0.0,-0.99958,0.0,0.06431]
[1778485238657,42.55,80704.65,0.0,-0.99958,0.0,0.06428]
[1778485244061,42.55,80712.49,0.0,-0.99957,0.0,0.06522]
[1778485246076,42.55,80713.59,0.0,-0.99957,0.0,0.06536]
[1778485248728,42.55,80720.71,0.0,-0.99957,0.0,0.06622]
[1778485254132,42.55,80720.18,0.0,-0.99957,0.0,0.06616]
[1778485261182,42.55,80722.97,0.0,-0.99956,0.0,0.0665]
[1778485266223,42.55,80738.15,0.0,-0.99955,0.0,0.0684]
[1778485267230,42.55,80741.16,0.0,-0.99955,0.0,0.06878]
[1778485272264,42.55,80740.35,0.0,-0.99955,0.0,0.06867]
[1778485277299,42.55,80739.23,0.0,-0.99955,0.0,0.06853]
[1778485282335,42.55,80738.25,0.0,-0.99955,0.0,0.06841]
[1778485287372,42.55,80736.2,0.0,-0.99955,0.0,0.06815]
[1778485289010,42.55,80760.3,0.0,-0.99953,0.0,0.07125]
[1778485290392,42.55,80764.15,0.0,-0.99953,0.0,0.07175]
[1778485292405,42.55,80765.53,0.0,-0.99953,0.0,0.07164]
[1778485297441,42.55,80761.91,0.0,-0.99953,0.0,0.07116]
[1778485302480,42.55,80756.14,0.0,-0.99954,0.0,0.07041]
[1778485306504,42.55,80761.67,0.0,-0.99953,0.0,0.07113]
[1778485311542,42.55,80761.48,0.0,-0.99953,0.0,0.07111]
[1778485316577,42.55,80763.68,0.0,-0.99953,0.0,0.0714]
[1778485321612,42.55,80763.3,0.0,-0.99953,0.0,0.07135]
[1778485322621,42.55,80754.42,0.0,-0.99954,0.0,0.07019]
[1778485323627,42.55,80754.18,0.0,-0.99954,0.0,0.07016]
[1778485328661,42.55,80750.83,0.0,-0.99954,0.0,0.06973]
[1778485333696,42.55,80749.83,0.0,-0.99954,0.0,0.0696]
[1778485338731,42.55,80748.79,0.0,-0.99954,0.0,0.06946]
[1778485343767,42.55,80749.95,0.0,-0.99954,0.0,0.06961]
[1778485349809,42.55,80749.52,0.0,-0.99954,0.0,0.06956]
[1778485354844,42.55,80742.66,0.0,-0.99955,0.0,0.0684]
[1778485355852,42.55,80741.63,0.0,-0.99955,0.0,0.06827]
[1778485358871,42.55,80736.57,0.0,-0.99956,0.0,0.06763]
[1778485363907,42.55,80736.34,0.0,-0.99956,0.0,0.0676]
[1778485368943,42.55,80736.55,0.0,-0.99956,0.0,0.06763]
[1778485375991,42.55,80735.48,0.0,-0.99956,0.0,0.0675]
[1778485381034,42.55,80736.94,0.0,-0.99956,0.0,0.06768]
[1778485386070,42.55,80742.76,0.0,-0.99955,0.0,0.06841]
[1778485388084,42.55,80742.48,0.0,-0.99955,0.0,0.06838]
[1778485396139,42.55,80740.98,0.0,-0.99955,0.0,0.06819]
[1778485401175,42.55,80739.77,0.0,-0.99955,0.0,0.06803]
[1778485406210,42.55,80739.21,0.0,-0.99955,0.0,0.06796]
[1778485409891,42.55,80733.1,0.0,-0.99956,0.0,0.0672]
[1778485415272,42.55,80732.82,0.0,-0.99956,0.0,0.06689]
[1778485420308,42.55,80733.93,0.0,-0.99956,0.0,0.06702]
[1778485425343,42.55,80734.09,0.0,-0.99956,0.0,0.06704]
[1778485430379,42.55,80735.44,0.0,-0.99956,0.0,0.06721]
[1778485436420,42.55,80735.19,0.0,-0.99956,0.0,0.06718]
[1778485441455,42.55,80731.83,0.0,-0.99956,0.0,0.06676]
[1778485446489,42.55,80730.6,0.0,-0.99956,0.0,0.06661]
[1778485452533,42.55,80731.04,0.0,-0.99956,0.0,0.06667]
[1778485457567,42.55,80731.76,0.0,-0.99956,0.0,0.06675]
[1778485464616,42.55,80732.51,0.0,-0.99956,0.0,0.06685]
[1778485469650,42.55,80734.2,0.0,-0.99956,0.0,0.06706]
[1778485475695,42.55,80734.01,0.0,-0.99956,0.0,0.06675]
[1778485476702,42.55,80728.77,0.0,-0.99957,0.0,0.06611]
[1778485481737,42.55,80726.99,0.0,-0.99957,0.0,0.06589]
[1778485486772,42.55,80728.56,0.0,-0.99957,0.0,0.06608]
[1778485491807,42.55,80729.13,0.0,-0.99957,0.0,0.06615]
[1778485497849,42.55,80729.22,0.0,-0.99957,0.0,0.06616]
[1778485502884,42.55,80730.73,0.0,-0.99957,0.0,0.06635]
[1778485507919,42.55,80736.78,0.0,-0.99956,0.0,0.0671]
[1778485511948,42.55,80741.62,0.0,-0.99956,0.0,0.0677]
[1778485517988,42.55,80741.14,0.0,-0.99956,0.0,0.06764]
[1778485523025,42.55,80740.53,0.0,-0.99956,0.0,0.06757]
[1778485528059,42.55,80740.72,0.0,-0.99956,0.0,0.06759]
[1778485534118,42.55,80740.01,0.0,-0.99956,0.0,0.06722]
[1778485539154,42.55,80742.4,0.0,-0.99956,0.0,0.06752]
[1778485544188,42.55,80742.82,0.0,-0.99956,0.0,0.06757]
[1778485549224,42.55,80742.42,0.0,-0.99956,0.0,0.06752]
[1778485552245,42.55,80748.2,0.0,-0.99955,0.0,0.06825]
[1778485557280,42.55,80748.98,0.0,-0.99955,0.0,0.06834]
[1778485562314,42.55,80747.86,0.0,-0.99955,0.0,0.0682]
[1778485567350,42.55,80751.0,0.0,-0.99955,0.0,0.0686]
[1778485573393,42.55,80752.04,0.0,-0.99955,0.0,0.06873]
[1778485578427,42.55,80750.89,0.0,-0.99955,0.0,0.06859]
[1778485583463,42.55,80752.06,0.0,-0.99955,0.0,0.06874]
[1778485588497,42.55,80751.57,0.0,-0.99955,0.0,0.06867]
[1778485593532,42.55,80750.75,0.0,-0.99955,0.0,0.06828]
[1778485598568,42.55,80751.69,0.0,-0.99955,0.0,0.0684]
[1778485602596,42.55,80763.97,0.0,-0.99954,0.0,0.06997]
[1778485603603,42.55,80765.07,0.0,-0.99954,0.0,0.07012]
[1778485606623,42.55,80771.77,0.0,-0.99953,0.0,0.07099]
[1778485611659,42.55,80773.47,0.0,-0.99953,0.0,0.07121]
[1778485613674,42.55,80762.47,0.0,-0.99954,0.0,0.06978]
[1778485614680,42.55,80752.07,0.0,-0.99955,0.0,0.06845]
[1778485615687,42.55,80752.34,0.0,-0.99955,0.0,0.06849]
[1778485621377,42.55,80753.55,0.0,-0.99955,0.0,0.06864]
[1778485622745,42.55,80745.06,0.0,-0.99956,0.0,0.06757]
[1778485623752,42.55,80736.52,0.0,-0.99956,0.0,0.06651]
[1778485624758,42.55,80736.57,0.0,-0.99956,0.0,0.06651]
[1778485629797,42.55,80730.07,0.0,-0.99957,0.0,0.06572]
[1778485634827,42.55,80731.29,0.0,-0.99957,0.0,0.06586]
[1778485639863,42.55,80732.47,0.0,-0.99957,0.0,0.06601]
[1778485644898,42.55,80732.32,0.0,-0.99957,0.0,0.06599]
[1778485649933,42.55,80732.73,0.0,-0.99957,0.0,0.06604]
[1778485654968,42.55,80733.56,0.0,-0.99957,0.0,0.06587]
[1778485660010,42.55,80731.52,0.0,-0.99957,0.0,0.06562]
[1778485666045,42.55,80731.44,0.0,-0.99957,0.0,0.06561]
[1778485672087,42.55,80731.84,0.0,-0.99957,0.0,0.06566]
[1778485675108,42.55,80738.91,0.0,-0.99956,0.0,0.06652]
[1778485676114,42.55,80738.0,0.0,-0.99956,0.0,0.06641]
[1778485682157,42.55,80737.86,0.0,-0.99956,0.0,0.06639]
[1778485687191,42.55,80736.52,0.0,-0.99957,0.0,0.06623]
[1778485692226,42.55,80737.21,0.0,-0.99956,0.0,0.06631]
[1778485698268,42.55,80734.55,0.0,-0.99957,0.0,0.06599]
[1778485699278,42.55,80727.14,0.0,-0.99957,0.0,0.06509]
[1778485700282,42.55,80726.76,0.0,-0.99957,0.0,0.06504]
[1778485705317,42.55,80727.65,0.0,-0.99957,0.0,0.06515]
[1778485710353,42.55,80727.31,0.0,-0.99957,0.0,0.06511]
[1778485715388,42.55,80728.66,0.0,-0.99957,0.0,0.065]
[1778485720422,42.55,80726.4,0.0,-0.99958,0.0,0.06472]
[1778485725458,42.55,80726.89,0.0,-0.99958,0.0,0.06478]
[1778485730492,42.55,80727.81,0.0,-0.99957,0.0,0.06489]
[1778485736536,42.55,80728.38,0.0,-0.99957,0.0,0.06496]
[1778485742224,42.55,80729.0,0.0,-0.99957,0.0,0.06504]
[1778485747612,42.55,80728.78,0.0,-0.99957,0.0,0.06501]
[1778485753655,42.55,80729.83,0.0,-0.99957,0.0,0.06514]
[1778485758689,42.55,80731.4,0.0,-0.99957,0.0,0.06533]
[1778485763727,42.55,80732.82,0.0,-0.99957,0.0,0.0655]
[1778485768762,42.55,80729.77,0.0,-0.99957,0.0,0.06513]
[1778485774804,42.55,80731.19,0.0,-0.99957,0.0,0.06503]
[1778485782505,42.55,80733.3,0.0,-0.99957,0.0,0.06528]
[1778485787899,42.55,80734.65,0.0,-0.99957,0.0,0.06545]
[1778485789912,42.55,80728.05,0.0,-0.99958,0.0,0.06465]
[1778485794947,42.55,80724.28,0.0,-0.99958,0.0,0.0642]
[1778485795954,42.55,80730.13,0.0,-0.99957,0.0,0.0649]
[1778485796960,42.55,80732.53,0.0,-0.99957,0.0,0.06519]
[1778485800994,42.55,80737.64,0.0,-0.99957,0.0,0.06581]
[1778485802003,42.55,80743.72,0.0,-0.99956,0.0,0.06656]
[1778485803003,42.55,80762.95,0.0,-0.99955,0.0,0.06898]
[1778485808038,42.55,80765.76,0.0,-0.99954,0.0,0.06934]
[1778485811064,42.55,80772.15,0.0,-0.99954,0.0,0.07016]
[1778485814080,42.55,80781.71,0.0,-0.99953,0.0,0.07141]
[1778485819115,42.55,80783.98,0.0,-0.99953,0.0,0.07171]
[1778485823149,42.55,80775.83,0.0,-0.99953,0.0,0.07064]
[1778485824156,42.55,80774.21,0.0,-0.99954,0.0,0.07043]
[1778485829192,42.55,80773.43,0.0,-0.99954,0.0,0.07033]
[1778485834227,42.55,80775.28,0.0,-0.99954,0.0,0.07027]
[1778485837246,42.55,80784.17,0.0,-0.99953,0.0,0.07144]
[1778485838254,42.55,80785.33,0.0,-0.99953,0.0,0.07159]
[1778485843289,42.55,80781.81,0.0,-0.99953,0.0,0.07113]
[1778485848323,42.55,80781.93,0.0,-0.99953,0.0,0.07114]
[1778485851344,42.55,80774.52,0.0,-0.99954,0.0,0.07017]
[1778485853359,42.55,80769.05,0.0,-0.99954,0.0,0.06947]
[1778485857387,42.55,80774.16,0.0,-0.99954,0.0,0.07013]
[1778485861425,42.55,80779.05,0.0,-0.99953,0.0,0.07076]
[1778485867498,42.55,80777.86,0.0,-0.99953,0.0,0.07061]
[1778485873143,42.55,80778.47,0.0,-0.99953,0.0,0.07069]
[1778485880560,42.55,80777.53,0.0,-0.99953,0.0,0.07057]
[1778485884589,42.55,80767.77,0.0,-0.99954,0.0,0.0693]
[1778485885596,42.55,80767.03,0.0,-0.99954,0.0,0.06921]
[1778485890631,42.55,80766.65,0.0,-0.99954,0.0,0.06916]
[1778485895666,42.55,80771.96,0.0,-0.99954,0.0,0.06955]
[1778485900701,42.55,80775.48,0.0,-0.99954,0.0,0.07001]
[1778485903356,42.55,80782.48,0.0,-0.99953,0.0,0.07092]
[1778485904730,42.55,80784.78,0.0,-0.99953,0.0,0.07122]
[1778485908759,42.55,80786.9,0.0,-0.99953,0.0,0.0715]
[1778485913793,42.55,80791.25,0.0,-0.99952,0.0,0.07208]
[1778485918829,42.55,80790.75,0.0,-0.99952,0.0,0.07201]
[1778485923496,42.55,80797.0,0.0,-0.99952,0.0,0.07284]
[1778485927893,42.55,80791.9,0.0,-0.99952,0.0,0.07216]
[1778485933566,42.55,80781.55,0.0,-0.99953,0.0,0.0708]
[1778485935949,42.55,80780.24,0.0,-0.99953,0.0,0.07063]
[1778485940984,42.55,80778.51,0.0,-0.99954,0.0,0.0704]
[1778485946020,42.55,80786.36,0.0,-0.99953,0.0,0.07143]
[1778485948035,42.55,80788.42,0.0,-0.99953,0.0,0.0717]
[1778485953708,42.55,80790.87,0.0,-0.99953,0.0,0.07173]
[1778485959111,42.55,80789.55,0.0,-0.99953,0.0,0.07155]
[1778485964146,42.55,80788.85,0.0,-0.99953,0.0,0.07146]
[1778485969181,42.55,80787.25,0.0,-0.99953,0.0,0.07125]
[1778485974218,42.55,80784.56,0.0,-0.99953,0.0,0.0709]
[1778485979253,42.55,80784.49,0.0,-0.99953,0.0,0.07089]
[1778485981267,42.55,80775.62,0.0,-0.99954,0.0,0.06974]
[1778485982274,42.55,80770.93,0.0,-0.99954,0.0,0.06913]
[1778485987310,42.55,80775.89,0.0,-0.99954,0.0,0.06977]
[1778485992345,42.55,80776.56,0.0,-0.99954,0.0,0.06986]
[1778485997380,42.55,80782.62,0.0,-0.99953,0.0,0.07064]
[1778485998387,42.55,80782.6,0.0,-0.99953,0.0,0.07064]
[1778486003424,42.55,80783.44,0.0,-0.99953,0.0,0.07075]
[1778486008457,42.55,80783.1,0.0,-0.99953,0.0,0.07071]
[1778486014498,42.55,80783.38,0.0,-0.99953,0.0,0.07045]
[1778486018527,42.55,80789.22,0.0,-0.99953,0.0,0.07121]
[1778486019535,42.55,80789.31,0.0,-0.99953,0.0,0.07123]
[1778486024569,42.55,80788.07,0.0,-0.99953,0.0,0.07106]
[1778486029604,42.55,80784.7,0.0,-0.99953,0.0,0.07062]
[1778486035645,42.55,80783.69,0.0,-0.99953,0.0,0.07049]
[1778486040681,42.55,80783.2,0.0,-0.99953,0.0,0.07043]
[1778486041688,42.55,80772.44,0.0,-0.99954,0.0,0.06904]
[1778486042695,42.55,80772.44,0.0,-0.99954,0.0,0.06904]
[1778486048743,42.55,80773.21,0.0,-0.99954,0.0,0.06914]
[1778486053773,42.55,80773.88,0.0,-0.99954,0.0,0.06922]
[1778486058807,42.55,80774.31,0.0,-0.99954,0.0,0.06928]
[1778486063843,42.55,80776.26,0.0,-0.99954,0.0,0.06953]
[1778486066863,42.55,80768.46,0.0,-0.99955,0.0,0.06853]
[1778486067871,42.55,80763.69,0.0,-0.99955,0.0,0.06793]
[1778486068878,42.55,80764.12,0.0,-0.99955,0.0,0.06798]
[1778486073543,42.55,80762.67,0.0,-0.99956,0.0,0.06751]
[1778486078948,42.55,80765.04,0.0,-0.99955,0.0,0.06781]
[1778486081969,42.55,80756.77,0.0,-0.99956,0.0,0.06678]
[1778486083613,42.55,80756.11,0.0,-0.99956,0.0,0.0667]
[1778486089021,42.55,80755.57,0.0,-0.99956,0.0,0.06663]
[1778486094056,42.55,80754.67,0.0,-0.99956,0.0,0.06652]
[1778486099091,42.55,80755.09,0.0,-0.99956,0.0,0.06657]
[1778486103759,42.55,80763.27,0.0,-0.99955,0.0,0.06759]
[1778486109162,42.55,80765.54,0.0,-0.99955,0.0,0.06788]
[1778486114196,42.55,80766.43,0.0,-0.99955,0.0,0.06799]
[1778486119232,42.55,80767.0,0.0,-0.99955,0.0,0.06806]
[1778486124267,42.55,80766.51,0.0,-0.99955,0.0,0.068]
[1778486131316,42.55,80769.18,0.0,-0.99955,0.0,0.06805]
[1778486136351,42.55,80772.0,0.0,-0.99955,0.0,0.06841]
[1778486140378,42.55,80763.61,0.0,-0.99956,0.0,0.06735]
[1778486141386,42.55,80757.86,0.0,-0.99956,0.0,0.06663]
[1778486146420,42.55,80758.85,0.0,-0.99956,0.0,0.06676]
[1778486150449,42.55,80754.15,0.0,-0.99956,0.0,0.06618]
[1778486155484,42.55,80751.17,0.0,-0.99957,0.0,0.06581]
[1778486160519,42.55,80751.91,0.0,-0.99957,0.0,0.0659]
[1778486163539,42.55,80762.67,0.0,-0.99956,0.0,0.06723]
[1778486165554,42.55,80762.63,0.0,-0.99956,0.0,0.06723]
[1778486170589,42.55,80762.09,0.0,-0.99956,0.0,0.06716]
[1778486175625,42.55,80761.69,0.0,-0.99956,0.0,0.06711]
[1778486180660,42.55,80763.46,0.0,-0.99956,0.0,0.06733]
[1778486185694,42.55,80764.2,0.0,-0.99956,0.0,0.06742]
[1778486190728,42.55,80764.77,0.0,-0.99956,0.0,0.06749]
[1778486195763,42.55,80764.96,0.0,-0.99956,0.0,0.06724]
[1778486200798,42.55,80761.7,0.0,-0.99956,0.0,0.06683]
[1778486205833,42.55,80758.87,0.0,-0.99956,0.0,0.06648]
[1778486210869,42.55,80756.89,0.0,-0.99956,0.0,0.06623]
[1778486215904,42.55,80754.94,0.0,-0.99957,0.0,0.06599]
[1778486219932,42.55,80748.93,0.0,-0.99957,0.0,0.06526]
[1778486220939,42.55,80745.24,0.0,-0.99957,0.0,0.06481]
[1778486221946,42.55,80736.9,0.0,-0.99958,0.0,0.06381]
[1778486222953,42.55,80735.53,0.0,-0.99958,0.0,0.06365]
[1778486226984,42.55,80729.71,0.0,-0.99959,0.0,0.06296]
[1778486228998,42.55,80724.32,0.0,-0.99959,0.0,0.06233]
[1778486234032,42.55,80725.18,0.0,-0.99959,0.0,0.06243]
[1778486239069,42.55,80727.15,0.0,-0.99959,0.0,0.06266]
[1778486243097,42.55,80722.88,0.0,-0.99959,0.0,0.06216]
[1778486248132,42.55,80726.88,0.0,-0.99959,0.0,0.06263]
[1778486253167,42.55,80728.34,0.0,-0.99959,0.0,0.06253]
[1778486258202,42.55,80729.02,0.0,-0.99959,0.0,0.06261]
[1778486263241,42.55,80730.39,0.0,-0.99959,0.0,0.06277]
[1778486268273,42.55,80731.92,0.0,-0.99959,0.0,0.06295]
[1778486273307,42.55,80732.55,0.0,-0.99959,0.0,0.06303]
[1778486278343,42.55,80734.39,0.0,-0.99958,0.0,0.06324]
[1778486282370,42.55,80740.76,0.0,-0.99958,0.0,0.064]
[1778486287405,42.55,80741.5,0.0,-0.99958,0.0,0.06409]
[1778486292447,42.55,80741.25,0.0,-0.99958,0.0,0.06406]
[1778486297476,42.55,80742.38,0.0,-0.99958,0.0,0.06419]
[1778486302511,42.55,80743.66,0.0,-0.99958,0.0,0.06435]
[1778486304525,42.55,80749.58,0.0,-0.99957,0.0,0.06506]
[1778486309559,42.55,80748.12,0.0,-0.99957,0.0,0.06489]
[1778486315247,42.55,80746.52,0.0,-0.99958,0.0,0.06442]
[1778486320637,42.55,80744.27,0.0,-0.99958,0.0,0.06415]
[1778486321645,42.55,80738.63,0.0,-0.99958,0.0,0.06348]
[1778486322650,42.55,80736.13,0.0,-0.99959,0.0,0.06318]
[1778486327686,42.55,80734.85,0.0,-0.99959,0.0,0.06303]
[1778486335742,42.55,80736.07,0.0,-0.99959,0.0,0.06317]
[1778486340778,42.55,80738.02,0.0,-0.99958,0.0,0.0634]
[1778486344805,42.55,80743.14,0.0,-0.99958,0.0,0.06401]
[1778486346819,42.55,80745.1,0.0,-0.99958,0.0,0.06425]
[1778486351853,42.55,80745.39,0.0,-0.99958,0.0,0.06428]
[1778486355882,42.55,80751.68,0.0,-0.99957,0.0,0.06504]
[1778486358903,42.55,80756.8,0.0,-0.99957,0.0,0.06567]
[1778486360916,42.55,80751.5,0.0,-0.99957,0.0,0.06502]
[1778486364945,42.55,80748.75,0.0,-0.99957,0.0,0.06469]
[1778486369982,42.55,80751.03,0.0,-0.99957,0.0,0.06496]
[1778486375015,42.55,80745.38,0.0,-0.99958,0.0,0.06401]
[1778486380053,42.55,80741.22,0.0,-0.99958,0.0,0.06351]
[1778486385084,42.55,80736.71,0.0,-0.99959,0.0,0.06298]
[1778486390121,42.55,80733.45,0.0,-0.99959,0.0,0.0626]
[1778486396162,42.55,80730.7,0.0,-0.99959,0.0,0.06228]
[1778486400672,42.55,80734.91,0.0,-0.99959,0.0,0.06277]
[1778486402958,42.55,80718.08,0.0,-0.9996,0.0,0.06082]
[1778486400127,42.55,80718.08,0.0,-0.9996,0.0,0.06082]
[1778486412472,42.55,80718.08,0.0,-0.9996,0.0,0.06082]
[1778486413313,42.55,80728.15,0.0,-0.99959,0.0,0.06198]
[1778486418405,42.55,80729.37,0.0,-0.99959,0.0,0.06212]
[1778486423410,42.55,80728.52,0.0,-0.99959,0.0,0.06202]
[1778486429450,42.55,80724.68,0.0,-0.9996,0.0,0.06158]
[1778486436116,42.55,80730.02,0.0,-0.99959,0.0,0.06193]
[1778486441535,42.55,80736.55,0.0,-0.99959,0.0,0.06269]
[1778486443548,42.55,80742.74,0.0,-0.99958,0.0,0.06342]
[1778486446188,42.55,80748.79,0.0,-0.99958,0.0,0.06415]
[1778486449591,42.55,80756.14,0.0,-0.99957,0.0,0.06503]
[1778486450597,42.55,80756.94,0.0,-0.99957,0.0,0.06513]
[1778486456258,42.55,80758.91,0.0,-0.99957,0.0,0.06537]
[1778486457647,42.55,80753.17,0.0,-0.99957,0.0,0.06467]
[1778486458657,42.55,80753.88,0.0,-0.99957,0.0,0.06476]
[1778486463690,42.55,80756.68,0.0,-0.99957,0.0,0.0651]
[1778486464696,42.55,80773.6,0.0,-0.99956,0.0,0.06718]
[1778486465706,42.55,80776.22,0.0,-0.99955,0.0,0.06751]
[1778486469734,42.55,80779.61,0.0,-0.99955,0.0,0.06794]
[1778486471747,42.55,80789.05,0.0,-0.99954,0.0,0.06914]
[1778486473761,42.55,80792.17,0.0,-0.99954,0.0,0.06954]
[1778486475777,42.55,80785.59,0.0,-0.99955,0.0,0.0687]
[1778486476782,42.55,80784.24,0.0,-0.99955,0.0,0.06853]
[1778486479803,42.55,80774.3,0.0,-0.99956,0.0,0.06727]
[1778486480810,42.55,80771.86,0.0,-0.99956,0.0,0.06697]
[1778486485846,42.55,80768.18,0.0,-0.99956,0.0,0.06651]
[1778486487860,42.55,80774.37,0.0,-0.99956,0.0,0.06728]
[1778486490880,42.55,80776.63,0.0,-0.99955,0.0,0.06756]
[1778486495916,42.55,80776.36,0.0,-0.99956,0.0,0.06725]
[1778486500950,42.55,80776.48,0.0,-0.99956,0.0,0.06726]
[1778486505988,42.55,80773.73,0.0,-0.99956,0.0,0.06692]
[1778486510016,42.55,80763.41,0.0,-0.99957,0.0,0.06564]
[1778486511021,42.55,80759.77,0.0,-0.99957,0.0,0.0652]
[1778486516056,42.55,80755.54,0.0,-0.99957,0.0,0.06469]
[1778486517063,42.55,80749.73,0.0,-0.99958,0.0,0.06399]
[1778486522103,42.55,80743.53,0.0,-0.99958,0.0,0.06325]
[1778486524112,42.55,80736.35,0.0,-0.99959,0.0,0.0624]
[1778486529147,42.55,80733.02,0.0,-0.99959,0.0,0.06202]
[1778486534183,42.55,80729.77,0.0,-0.9996,0.0,0.06164]
[1778486539217,42.55,80729.38,0.0,-0.9996,0.0,0.06159]
[1778486544253,42.55,80732.62,0.0,-0.99959,0.0,0.06197]
[1778486549289,42.55,80732.49,0.0,-0.99959,0.0,0.06195]
[1778486551302,42.55,80725.0,0.0,-0.9996,0.0,0.06083]
[1778486556338,42.55,80722.82,0.0,-0.9996,0.0,0.06058]
[1778486558353,42.55,80712.09,0.0,-0.99961,0.0,0.05937]
[1778486559360,42.55,80706.33,0.0,-0.99962,0.0,0.05873]
[1778486564397,42.55,80705.03,0.0,-0.99962,0.0,0.05858]
[1778486568424,42.55,80700.59,0.0,-0.99962,0.0,0.05809]
[1778486573457,42.55,80698.94,0.0,-0.99962,0.0,0.05791]
[1778486578492,42.55,80702.62,0.0,-0.99962,0.0,0.05832]
[1778486581514,42.55,80696.82,0.0,-0.99962,0.0,0.05768]
[1778486587192,42.55,80698.29,0.0,-0.99962,0.0,0.05784]
[1778486592593,42.55,80695.08,0.0,-0.99962,0.0,0.05749]
[1778486597629,42.55,80695.69,0.0,-0.99962,0.0,0.05756]
[1778486605685,42.55,80695.19,0.0,-0.99962,0.0,0.0575]
[1778486611731,42.55,80696.56,0.0,-0.99963,0.0,0.0574]
[1778486613743,42.55,80711.56,0.0,-0.99961,0.0,0.05905]
[1778486614750,42.55,80711.56,0.0,-0.99961,0.0,0.05905]
[1778486619784,42.55,80715.36,0.0,-0.99961,0.0,0.05948]
[1778486625827,42.55,80721.76,0.0,-0.99961,0.0,0.0602]
[1778486630862,42.55,80721.12,0.0,-0.99961,0.0,0.06013]
[1778486635898,42.55,80722.61,0.0,-0.9996,0.0,0.0603]
[1778486640932,42.55,80722.99,0.0,-0.9996,0.0,0.06034]
[1778486646004,42.55,80728.54,0.0,-0.9996,0.0,0.06097]
[1778486651039,42.55,80730.79,0.0,-0.9996,0.0,0.06123]
[1778486657082,42.55,80728.6,0.0,-0.9996,0.0,0.06098]
[1778486662116,42.55,80725.62,0.0,-0.9996,0.0,0.06064]
[1778486668159,42.55,80726.11,0.0,-0.9996,0.0,0.06069]
[1778486671184,42.55,80706.16,0.0,-0.99962,0.0,0.0582]
[1778486672191,42.55,80701.12,0.0,-0.99962,0.0,0.05765]
[1778486673197,42.55,80702.28,0.0,-0.99962,0.0,0.05778]
[1778486678233,42.55,80703.22,0.0,-0.99962,0.0,0.05788]
[1778486683267,42.55,80706.0,0.0,-0.99962,0.0,0.05819]
[1778486688303,42.55,80701.51,0.0,-0.99962,0.0,0.05769]
[1778486693338,42.55,80700.37,0.0,-0.99962,0.0,0.05757]
[1778486698373,42.55,80700.54,0.0,-0.99962,0.0,0.05759]
[1778486703410,42.55,80729.03,0.0,-0.9996,0.0,0.06077]
[1778486705422,42.55,80734.28,0.0,-0.9996,0.0,0.06137]
[1778486707436,42.55,80727.75,0.0,-0.9996,0.0,0.06062]
[1778486708443,42.55,80725.26,0.0,-0.9996,0.0,0.06034]
[1778486713478,42.55,80725.1,0.0,-0.9996,0.0,0.06032]
[1778486718513,42.55,80725.9,0.0,-0.9996,0.0,0.06041]
[1778486721535,42.55,80721.19,0.0,-0.99961,0.0,0.05988]
[1778486726570,42.55,80721.61,0.0,-0.99961,0.0,0.05992]
[1778486731605,42.55,80721.72,0.0,-0.99961,0.0,0.05968]
[1778486736642,42.55,80726.92,0.0,-0.9996,0.0,0.06027]
[1778486741677,42.55,80741.04,0.0,-0.99959,0.0,0.06189]
[1778486742684,42.55,80750.47,0.0,-0.99959,0.0,0.06299]
[1778486745705,42.55,80745.12,0.0,-0.99959,0.0,0.06236]
[1778486750740,42.55,80744.87,0.0,-0.99959,0.0,0.06233]
[1778486758389,42.55,80744.99,0.0,-0.99959,0.0,0.06235]
[1778486763833,42.55,80747.33,0.0,-0.99959,0.0,0.06262]
[1778486764840,42.55,80756.44,0.0,-0.99958,0.0,0.0637]
[1778486769875,42.55,80757.01,0.0,-0.99958,0.0,0.06377]
[1778486774910,42.55,80757.63,0.0,-0.99958,0.0,0.06384]
[1778486779944,42.55,80760.97,0.0,-0.99958,0.0,0.06424]
[1778486784980,42.55,80762.93,0.0,-0.99958,0.0,0.06448]
[1778486790014,42.55,80763.29,0.0,-0.99957,0.0,0.06452]
[1778486795050,42.55,80763.43,0.0,-0.99958,0.0,0.06427]
[1778486800089,42.55,80763.76,0.0,-0.99958,0.0,0.06431]
[1778486803110,42.55,80769.98,0.0,-0.99957,0.0,0.06506]
[1778486808144,42.55,80769.87,0.0,-0.99957,0.0,0.06505]
[1778486813180,42.55,80772.1,0.0,-0.99957,0.0,0.06532]
[1778486818215,42.55,80769.8,0.0,-0.99957,0.0,0.06504]
[1778486823249,42.55,80768.18,0.0,-0.99957,0.0,0.06484]
[1778486828285,42.55,80765.49,0.0,-0.99957,0.0,0.06451]
[1778486833322,42.55,80756.67,0.0,-0.99958,0.0,0.06346]
[1778486834339,42.55,80752.09,0.0,-0.99959,0.0,0.06292]
[1778486836340,42.55,80744.06,0.0,-0.99959,0.0,0.06197]
[1778486837348,42.55,80741.6,0.0,-0.99959,0.0,0.06169]
[1778486843389,42.55,80737.94,0.0,-0.9996,0.0,0.06127]
[1778486848426,42.55,80733.19,0.0,-0.9996,0.0,0.06072]
[1778486853462,42.55,80730.44,0.0,-0.99961,0.0,0.06015]
[1778486858496,42.55,80727.26,0.0,-0.99961,0.0,0.05979]
[1778486861522,42.55,80733.74,0.0,-0.9996,0.0,0.06052]
[1778486862525,42.55,80739.17,0.0,-0.9996,0.0,0.06114]
[1778486867560,42.55,80742.1,0.0,-0.9996,0.0,0.06148]
[1778486872595,42.55,80754.59,0.0,-0.99959,0.0,0.06294]
[1778486877630,42.55,80757.55,0.0,-0.99958,0.0,0.06329]
[1778486881658,42.55,80766.71,0.0,-0.99958,0.0,0.06439]
[1778486886692,42.55,80762.8,0.0,-0.99958,0.0,0.06392]
[1778486887700,42.55,80757.41,0.0,-0.99958,0.0,0.06328]
[1778486892735,42.55,80759.06,0.0,-0.99958,0.0,0.06347]
[1778486894750,42.55,80753.57,0.0,-0.99959,0.0,0.06282]
[1778486899784,42.55,80754.75,0.0,-0.99959,0.0,0.06296]
[1778486904820,42.55,80751.6,0.0,-0.99959,0.0,0.06259]
[1778486909460,42.55,80740.76,0.0,-0.9996,0.0,0.06133]
[1778486909856,42.55,80740.76,0.0,-0.9996,0.0,0.06133]
[1778486910864,42.55,80729.3,0.0,-0.99961,0.0,0.06002]
[1778486911873,42.55,80723.95,0.0,-0.99961,0.0,0.05916]
[1778486912879,42.55,80718.68,0.0,-0.99962,0.0,0.05857]
[1778486913885,42.55,80707.46,0.0,-0.99962,0.0,0.05734]
[1778486919532,42.55,80700.43,0.0,-0.99963,0.0,0.05658]
[1778486920934,42.55,80699.24,0.0,-0.99963,0.0,0.05646]
[1778486925968,42.55,80698.55,0.0,-0.99963,0.0,0.05638]
[1778486931004,42.55,80701.12,0.0,-0.99963,0.0,0.05666]
[1778486936041,42.55,80702.33,0.0,-0.99963,0.0,0.05679]
[1778486941075,42.55,80702.77,0.0,-0.99963,0.0,0.05684]
[1778486943106,42.55,80686.55,0.0,-0.99964,0.0,0.05511]
[1778486945105,42.55,80678.29,0.0,-0.99965,0.0,0.05425]
[1778486946112,42.55,80678.65,0.0,-0.99965,0.0,0.05429]
[1778486951146,42.55,80679.67,0.0,-0.99965,0.0,0.0544]
[1778486956182,42.55,80683.51,0.0,-0.99964,0.0,0.0548]
[1778486961216,42.55,80683.14,0.0,-0.99964,0.0,0.05476]
[1778486966251,42.55,80681.33,0.0,-0.99964,0.0,0.05457]
[1778486970279,42.55,80674.16,0.0,-0.99965,0.0,0.05383]
[1778486971287,42.55,80672.06,0.0,-0.99965,0.0,0.05338]
[1778486973300,42.55,80658.8,0.0,-0.99966,0.0,0.05205]
[1778486974308,42.55,80657.32,0.0,-0.99966,0.0,0.0519]
[1778486979343,42.55,80656.14,0.0,-0.99966,0.0,0.05178]
[1778486984378,42.55,80653.84,0.0,-0.99967,0.0,0.05155]
[1778486989413,42.55,80650.51,0.0,-0.99967,0.0,0.05123]
[1778486994448,42.55,80649.76,0.0,-0.99967,0.0,0.05115]
[1778486998476,42.55,80654.99,0.0,-0.99966,0.0,0.05167]
[1778486999484,42.55,80647.81,0.0,-0.99967,0.0,0.05096]
[1778487000490,42.55,80647.38,0.0,-0.99967,0.0,0.05092]
[1778487004527,42.55,80641.91,0.0,-0.99967,0.0,0.05039]
[1778487009562,42.55,80640.77,0.0,-0.99967,0.0,0.05028]
[1778487014598,42.55,80639.81,0.0,-0.99967,0.0,0.05019]
[1778487019646,42.55,80639.67,0.0,-0.99967,0.0,0.05017]
[1778487021661,42.55,80625.24,0.0,-0.99968,0.0,0.0488]
[1778487022660,42.55,80631.54,0.0,-0.99968,0.0,0.0494]
[1778487023667,42.55,80638.84,0.0,-0.99968,0.0,0.05009]
[1778487028701,42.55,80638.78,0.0,-0.99968,0.0,0.05009]
[1778487033737,42.55,80641.01,0.0,-0.99968,0.0,0.05008]
[1778487037765,42.55,80647.13,0.0,-0.99967,0.0,0.05067]
[1778487042799,42.55,80649.99,0.0,-0.99967,0.0,0.05095]
[1778487047836,42.55,80655.59,0.0,-0.99967,0.0,0.0515]
[1778487053878,42.55,80658.77,0.0,-0.99966,0.0,0.05181]
[1778487058914,42.55,80663.18,0.0,-0.99966,0.0,0.05225]
[1778487063950,42.55,80667.35,0.0,-0.99966,0.0,0.05267]
[1778487066557,42.55,80680.79,0.0,-0.99965,0.0,0.05404]
[1778487072018,42.55,80686.04,0.0,-0.99964,0.0,0.05458]
[1778487074020,42.55,80695.36,0.0,-0.99964,0.0,0.05556]
[1778487079055,42.55,80694.68,0.0,-0.99964,0.0,0.05548]
[1778487081070,42.55,80689.31,0.0,-0.99964,0.0,0.05492]
[1778487086697,42.55,80689.88,0.0,-0.99964,0.0,0.05498]
[1778487092147,42.55,80690.32,0.0,-0.99964,0.0,0.05479]
[1778487093153,42.55,80680.93,0.0,-0.99965,0.0,0.05381]
[1778487098189,42.55,80674.22,0.0,-0.99965,0.0,0.05313]
[1778487103224,42.55,80678.75,0.0,-0.99965,0.0,0.05359]
[1778487108259,42.55,80678.51,0.0,-0.99965,0.0,0.05357]
[1778487111279,42.55,80688.43,0.0,-0.99964,0.0,0.05459]
[1778487112881,42.55,80688.88,0.0,-0.99964,0.0,0.05464]
[1778487117322,42.55,80698.37,0.0,-0.99964,0.0,0.05563]
[1778487118329,42.55,80699.75,0.0,-0.99964,0.0,0.05578]
[1778487122951,42.55,80704.85,0.0,-0.99963,0.0,0.05632]
[1778487128399,42.55,80703.95,0.0,-0.99963,0.0,0.05622]
[1778487133434,42.55,80709.59,0.0,-0.99963,0.0,0.05683]
[1778487134440,42.55,80714.87,0.0,-0.99962,0.0,0.0574]
[1778487135449,42.55,80724.71,0.0,-0.99962,0.0,0.05848]
[1778487136455,42.55,80727.28,0.0,-0.99961,0.0,0.05876]
[1778487141495,42.55,80725.98,0.0,-0.99962,0.0,0.05862]
[1778487146524,42.55,80725.56,0.0,-0.99962,0.0,0.05857]
[1778487151559,42.55,80720.13,0.0,-0.99962,0.0,0.05772]
[1778487156594,42.55,80720.45,0.0,-0.99962,0.0,0.05776]
[1778487161633,42.55,80721.18,0.0,-0.99962,0.0,0.05784]
[1778487165659,42.55,80729.79,0.0,-0.99961,0.0,0.05879]
[1778487167676,42.55,80732.22,0.0,-0.99961,0.0,0.05906]
[1778487173717,42.55,80735.07,0.0,-0.99961,0.0,0.05938]
[1778487178751,42.55,80728.59,0.0,-0.99962,0.0,0.05866]
[1778487181773,42.55,80720.68,0.0,-0.99962,0.0,0.05778]
[1778487186807,42.55,80718.04,0.0,-0.99962,0.0,0.0575]
[1778487191843,42.55,80718.37,0.0,-0.99962,0.0,0.05753]
[1778487195871,42.55,80724.66,0.0,-0.99962,0.0,0.05822]
[1778487200905,42.55,80723.1,0.0,-0.99962,0.0,0.05805]
[1778487205940,42.55,80724.4,0.0,-0.99962,0.0,0.05819]
[1778487211000,42.55,80720.96,0.0,-0.99962,0.0,0.05756]
[1778487216036,42.55,80722.04,0.0,-0.99962,0.0,0.05768]
[1778487221072,42.55,80722.45,0.0,-0.99962,0.0,0.05773]
[1778487226106,42.55,80722.13,0.0,-0.99962,0.0,0.05769]
[1778487231143,42.55,80721.92,0.0,-0.99962,0.0,0.05767]
[1778487237185,42.55,80721.37,0.0,-0.99962,0.0,0.05761]
[1778487242801,42.55,80719.66,0.0,-0.99962,0.0,0.05742]
[1778487245250,42.55,80741.15,0.0,-0.99961,0.0,0.0598]
[1778487250283,42.55,80740.91,0.0,-0.99961,0.0,0.05978]
[1778487255318,42.55,80739.59,0.0,-0.99961,0.0,0.05963]
[1778487260353,42.55,80739.6,0.0,-0.99961,0.0,0.05963]
[1778487265388,42.55,80737.43,0.0,-0.99961,0.0,0.05939]
[1778487270424,42.55,80739.18,0.0,-0.99961,0.0,0.05958]
[1778487275458,42.55,80740.94,0.0,-0.99961,0.0,0.05952]
[1778487280494,42.55,80743.7,0.0,-0.99961,0.0,0.05983]
[1778487285529,42.55,80741.84,0.0,-0.99961,0.0,0.05962]
[1778487290564,42.55,80742.76,0.0,-0.99961,0.0,0.05973]
[1778487295599,42.55,80744.0,0.0,-0.99961,0.0,0.05987]
[1778487296607,42.55,80749.52,0.0,-0.9996,0.0,0.06049]
[1778487297614,42.55,80750.45,0.0,-0.9996,0.0,0.0606]
[1778487302649,42.55,80746.0,0.0,-0.9996,0.0,0.06009]
[1778487307683,42.55,80745.06,0.0,-0.99961,0.0,0.05999]
[1778487312722,42.55,80743.58,0.0,-0.99961,0.0,0.05982]
[1778487317755,42.55,80742.08,0.0,-0.99961,0.0,0.05965]
[1778487322789,42.55,80746.0,0.0,-0.9996,0.0,0.06009]
[1778487327825,42.55,80746.3,0.0,-0.9996,0.0,0.06013]
[1778487329837,42.55,80751.52,0.0,-0.9996,0.0,0.06072]
[1778487331852,42.55,80745.74,0.0,-0.99961,0.0,0.05981]
[1778487336887,42.55,80748.86,0.0,-0.9996,0.0,0.06016]
[1778487341922,42.55,80752.15,0.0,-0.9996,0.0,0.06053]
[1778487343936,42.55,80757.59,0.0,-0.9996,0.0,0.06116]
[1778487348971,42.55,80761.19,0.0,-0.99959,0.0,0.06157]
[1778487350989,42.55,80765.59,0.0,-0.99959,0.0,0.06209]
[1778487356019,42.55,80767.56,0.0,-0.99959,0.0,0.06232]
[1778487361055,42.55,80767.59,0.0,-0.99959,0.0,0.06232]
[1778487366090,42.55,80784.47,0.0,-0.99957,0.0,0.06433]
[1778487371124,42.55,80785.62,0.0,-0.99957,0.0,0.06447]
[1778487377170,42.55,80785.39,0.0,-0.99957,0.0,0.06444]
[1778487379185,42.55,80773.63,0.0,-0.99958,0.0,0.06303]
[1778487384220,42.55,80768.81,0.0,-0.99959,0.0,0.06246]
[1778487385231,42.55,80762.27,0.0,-0.99959,0.0,0.0617]
[1778487387241,42.55,80752.64,0.0,-0.9996,0.0,0.06059]
[1778487390262,42.55,80741.73,0.0,-0.99961,0.0,0.05935]
[1778487394296,42.55,80731.51,0.0,-0.99962,0.0,0.05796]
[1778487399326,42.55,80732.68,0.0,-0.99962,0.0,0.05809]
[1778487401340,42.55,80740.81,0.0,-0.99961,0.0,0.05899]
[1778487403944,42.55,80734.62,0.0,-0.99962,0.0,0.05831]
[1778487406375,42.55,80727.15,0.0,-0.99962,0.0,0.05749]
[1778487411410,42.55,80728.91,0.0,-0.99962,0.0,0.05768]
[1778487416449,42.55,80728.11,0.0,-0.99962,0.0,0.05759]
[1778487418464,42.55,80733.58,0.0,-0.99962,0.0,0.05819]
[1778487424087,42.55,80729.41,0.0,-0.99962,0.0,0.05773]
[1778487429540,42.55,80729.29,0.0,-0.99962,0.0,0.05772]
[1778487432560,42.55,80723.28,0.0,-0.99963,0.0,0.05707]
[1778487435581,42.55,80729.94,0.0,-0.99962,0.0,0.05779]
[1778487437595,42.55,80723.87,0.0,-0.99963,0.0,0.05713]
[1778487442632,42.55,80723.94,0.0,-0.99963,0.0,0.05714]
[1778487447665,42.55,80723.79,0.0,-0.99963,0.0,0.05712]
[1778487452701,42.55,80727.23,0.0,-0.99962,0.0,0.05724]
[1778487457736,42.55,80728.42,0.0,-0.99962,0.0,0.05737]
[1778487458742,42.55,80736.33,0.0,-0.99962,0.0,0.05824]
[1778487459751,42.55,80728.48,0.0,-0.99962,0.0,0.05738]
[1778487460757,42.55,80727.79,0.0,-0.99962,0.0,0.0573]
[1778487464367,42.55,80713.78,0.0,-0.99963,0.0,0.0558]
[1778487465792,42.55,80714.97,0.0,-0.99963,0.0,0.05593]
[1778487470826,42.55,80717.67,0.0,-0.99963,0.0,0.05621]
[1778487475861,42.55,80719.79,0.0,-0.99963,0.0,0.05644]
[1778487480897,42.55,80721.56,0.0,-0.99963,0.0,0.05663]
[1778487482912,42.55,80728.46,0.0,-0.99962,0.0,0.05738]
[1778487483918,42.55,80734.3,0.0,-0.99962,0.0,0.05802]
[1778487488961,42.55,80742.71,0.0,-0.99961,0.0,0.05895]
[1778487489963,42.55,80742.45,0.0,-0.99961,0.0,0.05892]
[1778487494995,42.55,80746.88,0.0,-0.99961,0.0,0.05942]
[1778487501036,42.55,80747.56,0.0,-0.99961,0.0,0.05949]
[1778487505064,42.55,80752.84,0.0,-0.9996,0.0,0.06009]
[1778487509093,42.55,80758.9,0.0,-0.9996,0.0,0.06078]
[1778487512114,42.55,80763.91,0.0,-0.9996,0.0,0.06109]
[1778487517149,42.55,80766.75,0.0,-0.99959,0.0,0.06142]
[1778487522184,42.55,80769.22,0.0,-0.99959,0.0,0.06171]
[1778487527221,42.55,80768.39,0.0,-0.99959,0.0,0.06161]
[1778487532253,42.55,80769.55,0.0,-0.99959,0.0,0.06175]
[1778487537289,42.55,80766.13,0.0,-0.9996,0.0,0.06135]
[1778487542324,42.55,80765.45,0.0,-0.9996,0.0,0.06127]
[1778487548366,42.55,80766.64,0.0,-0.99959,0.0,0.06141]
[1778487553401,42.55,80766.78,0.0,-0.99959,0.0,0.06143]
[1778487558437,42.55,80767.67,0.0,-0.99959,0.0,0.06153]
[1778487563470,42.55,80768.52,0.0,-0.99959,0.0,0.06163]
[1778487568506,42.55,80768.75,0.0,-0.99959,0.0,0.06165]
[1778487569516,42.55,80784.6,0.0,-0.99958,0.0,0.06352]
[1778487575139,42.55,80784.84,0.0,-0.99958,0.0,0.06328]
[1778487579585,42.55,80779.68,0.0,-0.99959,0.0,0.06267]
[1778487585210,42.55,80778.67,0.0,-0.99959,0.0,0.06255]
[1778487589655,42.55,80784.75,0.0,-0.99958,0.0,0.06327]
[1778487595280,42.55,80783.86,0.0,-0.99958,0.0,0.06316]
[1778487600732,42.55,80781.73,0.0,-0.99958,0.0,0.06291]
[1778487605767,42.55,80781.4,0.0,-0.99958,0.0,0.06287]
[1778487607781,42.55,80773.42,0.0,-0.99959,0.0,0.06193]
[1778487608788,42.55,80770.4,0.0,-0.99959,0.0,0.06158]
[1778487613826,42.55,80771.33,0.0,-0.99959,0.0,0.06169]
[1778487618861,42.55,80772.83,0.0,-0.99959,0.0,0.06186]
[1778487621882,42.55,80750.29,0.0,-0.99961,0.0,0.05928]
[1778487623896,42.55,80743.82,0.0,-0.99961,0.0,0.05856]
[1778487628936,42.55,80742.98,0.0,-0.99962,0.0,0.05847]
[1778487629942,42.55,80748.96,0.0,-0.99961,0.0,0.05913]
[1778487630950,42.55,80749.77,0.0,-0.99961,0.0,0.05922]
[1778487633971,42.55,80754.53,0.0,-0.99961,0.0,0.0595]
[1778487639006,42.55,80757.07,0.0,-0.99961,0.0,0.05979]
[1778487644041,42.55,80758.86,0.0,-0.9996,0.0,0.05999]
[1778487649097,42.55,80752.91,0.0,-0.99961,0.0,0.05932]
[1778487650086,42.55,80745.62,0.0,-0.99962,0.0,0.05851]
[1778487651093,42.55,80744.29,0.0,-0.99962,0.0,0.05836]
[1778487656128,42.55,80741.57,0.0,-0.99962,0.0,0.05806]
[1778487658141,42.55,80737.48,0.0,-0.99962,0.0,0.05761]
[1778487662172,42.55,80733.83,0.0,-0.99962,0.0,0.05721]
[1778487666200,42.55,80732.24,0.0,-0.99963,0.0,0.05704]
[1778487669223,42.55,80729.72,0.0,-0.99963,0.0,0.05676]
[1778487674254,42.55,80735.52,0.0,-0.99962,0.0,0.05739]
[1778487676270,42.55,80740.61,0.0,-0.99962,0.0,0.05795]
[1778487678282,42.55,80746.68,0.0,-0.99961,0.0,0.05862]
[1778487683318,42.55,80746.6,0.0,-0.99961,0.0,0.05861]
[1778487688353,42.55,80745.61,0.0,-0.99962,0.0,0.0585]
[1778487693387,42.55,80748.45,0.0,-0.99961,0.0,0.05856]
[1778487696409,42.55,80753.31,0.0,-0.99961,0.0,0.05911]
[1778487699429,42.55,80759.81,0.0,-0.99961,0.0,0.05984]
[1778487701444,42.55,80750.57,0.0,-0.99961,0.0,0.0588]
[1778487703458,42.55,80756.05,0.0,-0.99961,0.0,0.05941]
[1778487708493,42.55,80754.71,0.0,-0.99961,0.0,0.05926]
[1778487713528,42.55,80753.89,0.0,-0.99961,0.0,0.05917]
[1778487718563,42.55,80756.0,0.0,-0.99961,0.0,0.05941]
[1778487723597,42.55,80757.59,0.0,-0.99961,0.0,0.05959]
[1778487728633,42.55,80753.61,0.0,-0.99961,0.0,0.05914]
[1778487733668,42.55,80755.18,0.0,-0.99961,0.0,0.05932]
[1778487739711,42.55,80751.17,0.0,-0.99961,0.0,0.05887]
[1778487744746,42.55,80750.71,0.0,-0.99961,0.0,0.05882]
[1778487749780,42.55,80751.81,0.0,-0.99961,0.0,0.05894]
[1778487754815,42.55,80754.01,0.0,-0.99961,0.0,0.05893]
[1778487759851,42.55,80756.62,0.0,-0.99961,0.0,0.05922]
[1778487761864,42.55,80751.73,0.0,-0.99961,0.0,0.05867]
[1778487763896,42.55,80745.63,0.0,-0.99962,0.0,0.058]
[1778487768932,42.55,80747.88,0.0,-0.99962,0.0,0.05825]
[1778487772959,42.55,80736.71,0.0,-0.99963,0.0,0.05702]
[1778487773967,42.55,80735.2,0.0,-0.99963,0.0,0.05686]
[1778487780017,42.55,80737.05,0.0,-0.99962,0.0,0.05706]
[1778487785044,42.55,80740.93,0.0,-0.99962,0.0,0.05748]
[1778487790079,42.55,80741.55,0.0,-0.99962,0.0,0.05755]
[1778487795114,42.55,80739.03,0.0,-0.99962,0.0,0.05727]
[1778487800149,42.55,80742.17,0.0,-0.99962,0.0,0.05762]
[1778487803169,42.55,80743.32,0.0,-0.99962,0.0,0.05774]
[1778487808206,42.55,80744.79,0.0,-0.99962,0.0,0.0579]
[1778487812233,42.55,80752.88,0.0,-0.99961,0.0,0.05854]
[1778487817268,42.55,80755.2,0.0,-0.99961,0.0,0.0588]
[1778487822303,42.55,80754.18,0.0,-0.99961,0.0,0.05869]
[1778487827338,42.55,80752.99,0.0,-0.99961,0.0,0.05856]
[1778487832374,42.55,80753.68,0.0,-0.99961,0.0,0.05863]
[1778487837407,42.55,80755.37,0.0,-0.99961,0.0,0.05882]
[1778487842445,42.55,80756.84,0.0,-0.99961,0.0,0.05899]
[1778487847479,42.55,80756.41,0.0,-0.99961,0.0,0.05894]
[1778487852513,42.55,80754.79,0.0,-0.99961,0.0,0.05876]
[1778487860570,42.55,80754.99,0.0,-0.99961,0.0,0.05878]
[1778487865604,42.55,80754.03,0.0,-0.99961,0.0,0.05867]
[1778487870639,42.55,80757.9,0.0,-0.99961,0.0,0.0591]
[1778487874667,42.55,80762.17,0.0,-0.99961,0.0,0.05933]
[1778487876681,42.55,80767.59,0.0,-0.9996,0.0,0.05994]
[1778487881716,42.55,80768.87,0.0,-0.9996,0.0,0.06008]
[1778487886751,42.55,80766.04,0.0,-0.99961,0.0,0.05976]
[1778487891786,42.55,80768.88,0.0,-0.9996,0.0,0.06008]
[1778487896820,42.55,80769.7,0.0,-0.9996,0.0,0.06018]
[1778487901856,42.55,80768.98,0.0,-0.9996,0.0,0.0601]
[1778487905459,42.55,80775.76,0.0,-0.9996,0.0,0.06087]
[1778487910919,42.55,80782.3,0.0,-0.99959,0.0,0.06163]
[1778487915953,42.55,80784.64,0.0,-0.99959,0.0,0.0619]
[1778487920989,42.55,80788.05,0.0,-0.99959,0.0,0.0623]
[1778487926024,42.55,80790.78,0.0,-0.99959,0.0,0.06262]
[1778487931059,42.55,80795.0,0.0,-0.99958,0.0,0.06285]
[1778487934080,42.55,80788.95,0.0,-0.99959,0.0,0.06214]
[1778487940123,42.55,80790.26,0.0,-0.99959,0.0,0.06229]
[1778487945742,42.55,80794.91,0.0,-0.99958,0.0,0.06284]
[1778487953214,42.55,80797.56,0.0,-0.99958,0.0,0.06316]
[1778487957242,42.55,80791.46,0.0,-0.99959,0.0,0.06243]
[1778487959255,42.55,80790.7,0.0,-0.99959,0.0,0.06234]
[1778487964291,42.55,80790.79,0.0,-0.99959,0.0,0.06235]
[1778487968328,42.55,80785.59,0.0,-0.99959,0.0,0.06175]
[1778487973354,42.55,80781.29,0.0,-0.9996,0.0,0.06125]
[1778487978388,42.55,80779.71,0.0,-0.9996,0.0,0.06106]
[1778487983423,42.55,80779.3,0.0,-0.9996,0.0,0.06102]
[1778487988460,42.55,80776.61,0.0,-0.9996,0.0,0.06071]
[1778487989466,42.55,80769.43,0.0,-0.9996,0.0,0.05989]
[1778487994500,42.55,80766.91,0.0,-0.99961,0.0,0.05934]
[1778487995508,42.55,80761.82,0.0,-0.99961,0.0,0.05877]
[1778487996515,42.55,80756.61,0.0,-0.99962,0.0,0.05819]
[1778488001550,42.55,80754.79,0.0,-0.99962,0.0,0.05799]
[1778488006585,42.55,80750.67,0.0,-0.99962,0.0,0.05754]
[1778488011620,42.55,80749.25,0.0,-0.99962,0.0,0.05738]
[1778488016654,42.55,80750.64,0.0,-0.99962,0.0,0.05753]
[1778488021690,42.55,80750.62,0.0,-0.99962,0.0,0.05753]
[1778488027731,42.55,80749.94,0.0,-0.99962,0.0,0.05746]
[1778488033773,42.55,80749.82,0.0,-0.99962,0.0,0.05744]
[1778488038809,42.55,80750.11,0.0,-0.99962,0.0,0.05748]
[1778488041829,42.55,80741.84,0.0,-0.99963,0.0,0.05658]
[1778488042836,42.55,80734.34,0.0,-0.99963,0.0,0.05577]
[1778488047872,42.55,80737.53,0.0,-0.99963,0.0,0.05611]
[1778488052907,42.55,80738.65,0.0,-0.99963,0.0,0.05599]
[1778488057941,42.55,80737.48,0.0,-0.99963,0.0,0.05586]
[1778488061970,42.55,80731.91,0.0,-0.99964,0.0,0.05527]
[1778488065999,42.55,80727.35,0.0,-0.99964,0.0,0.05479]
[1778488071033,42.55,80727.77,0.0,-0.99964,0.0,0.05484]
[1778488076067,42.55,80730.71,0.0,-0.99964,0.0,0.05514]
[1778488081103,42.55,80730.34,0.0,-0.99964,0.0,0.05511]
[1778488082722,42.55,80713.06,0.0,-0.99965,0.0,0.05331]
[1778488088152,42.55,80712.61,0.0,-0.99965,0.0,0.05327]
[1778488092180,42.55,80698.71,0.0,-0.99966,0.0,0.05186]
[1778488097216,42.55,80684.2,0.0,-0.99967,0.0,0.05044]
[1778488098223,42.55,80676.35,0.0,-0.99968,0.0,0.04968]
[1778488099841,42.55,80671.1,0.0,-0.99968,0.0,0.04918]
[1778488101244,42.55,80676.9,0.0,-0.99968,0.0,0.04973]
[1778488103259,42.55,80671.38,0.0,-0.99968,0.0,0.0492]
[1778488108294,42.55,80672.32,0.0,-0.99968,0.0,0.04929]
[1778488113329,42.55,80673.67,0.0,-0.99968,0.0,0.0492]
[1778488116350,42.55,80681.26,0.0,-0.99967,0.0,0.04993]
[1778488117356,42.55,80684.22,0.0,-0.99967,0.0,0.05021]
[1778488119982,42.55,80684.66,0.0,-0.99967,0.0,0.05026]
[1778488125412,42.55,80680.76,0.0,-0.99967,0.0,0.04988]
[1778488128433,42.55,80675.61,0.0,-0.99968,0.0,0.04939]
[1778488133477,42.55,80675.58,0.0,-0.99968,0.0,0.04938]
[1778488138506,42.55,80675.48,0.0,-0.99968,0.0,0.04937]
[1778488143539,42.55,80675.47,0.0,-0.99968,0.0,0.04937]
[1778488145553,42.55,80667.46,0.0,-0.99968,0.0,0.04861]
[1778488146560,42.55,80666.12,0.0,-0.99968,0.0,0.04849]
[1778488150588,42.55,80671.56,0.0,-0.99968,0.0,0.049]
[1778488157636,42.55,80674.19,0.0,-0.99968,0.0,0.04925]
[1778488162671,42.55,80672.18,0.0,-0.99968,0.0,0.04906]
[1778488164686,42.55,80666.2,0.0,-0.99968,0.0,0.0485]
[1778488166700,42.55,80659.26,0.0,-0.99969,0.0,0.04785]
[1778488171735,42.55,80660.92,0.0,-0.99969,0.0,0.04779]
[1778488176770,42.55,80660.36,0.0,-0.99969,0.0,0.04773]
[1778488181804,42.55,80660.51,0.0,-0.99969,0.0,0.04775]
[1778488185833,42.55,80651.59,0.0,-0.99969,0.0,0.04693]
[1778488190869,42.55,80652.71,0.0,-0.99969,0.0,0.04703]
[1778488195903,42.55,80649.48,0.0,-0.9997,0.0,0.04674]
[1778488200938,42.55,80646.1,0.0,-0.9997,0.0,0.04643]
[1778488201945,42.55,80632.81,0.0,-0.99971,0.0,0.04525]
[1778488202953,42.55,80620.98,0.0,-0.99971,0.0,0.04422]
[1778488203960,42.55,80615.31,0.0,-0.99972,0.0,0.04373]
[1778488207990,42.55,80620.9,0.0,-0.99971,0.0,0.04421]
[1778488210004,42.55,80624.95,0.0,-0.99971,0.0,0.04456]
[1778488215042,42.55,80630.88,0.0,-0.99971,0.0,0.04508]
[1778488218063,42.55,80635.95,0.0,-0.9997,0.0,0.04552]
[1778488219075,42.55,80645.75,0.0,-0.9997,0.0,0.0464]
[1778488221090,42.55,80650.8,0.0,-0.9997,0.0,0.04686]
[1778488226125,42.55,80653.38,0.0,-0.99969,0.0,0.04709]
[1778488231159,42.55,80656.66,0.0,-0.99969,0.0,0.04718]
[1778488235193,42.55,80661.18,0.0,-0.99969,0.0,0.04759]
[1778488236197,42.55,80666.2,0.0,-0.99969,0.0,0.04806]
[1778488241237,42.55,80671.65,0.0,-0.99968,0.0,0.04857]
[1778488243251,42.55,80678.74,0.0,-0.99968,0.0,0.04924]
[1778488244256,42.55,80684.5,0.0,-0.99967,0.0,0.04979]
[1778488249292,42.55,80684.53,0.0,-0.99967,0.0,0.04979]
[1778488253321,42.55,80679.4,0.0,-0.99968,0.0,0.0493]
[1778488258356,42.55,80679.47,0.0,-0.99968,0.0,0.04931]
[1778488262386,42.55,80670.15,0.0,-0.99968,0.0,0.04843]
[1778488266414,42.55,80664.12,0.0,-0.99969,0.0,0.04787]
[1778488271450,42.55,80664.39,0.0,-0.99969,0.0,0.04789]
[1778488275477,42.55,80671.06,0.0,-0.99968,0.0,0.04851]
[1778488279104,42.55,80674.39,0.0,-0.99968,0.0,0.04883]
[1778488284541,42.55,80675.69,0.0,-0.99968,0.0,0.04895]
[1778488289574,42.55,80676.15,0.0,-0.99968,0.0,0.04899]
[1778488294610,42.55,80676.82,0.0,-0.99968,0.0,0.04883]
[1778488297632,42.55,80685.58,0.0,-0.99968,0.0,0.04967]
[1778488299246,42.55,80685.45,0.0,-0.99968,0.0,0.04966]
[1778488302679,42.55,80680.92,0.0,-0.99968,0.0,0.04922]
[1778488304686,42.55,80675.45,0.0,-0.99968,0.0,0.04871]
[1778488305693,42.55,80674.86,0.0,-0.99968,0.0,0.04865]
[1778488310732,42.55,80676.38,0.0,-0.99968,0.0,0.04879]
[1778488315763,42.55,80673.56,0.0,-0.99968,0.0,0.04853]
[1778488320798,42.55,80671.39,0.0,-0.99969,0.0,0.04832]
[1778488325834,42.55,80669.28,0.0,-0.99969,0.0,0.04813]
[1778488331876,42.55,80668.18,0.0,-0.99969,0.0,0.04802]
[1778488337918,42.55,80667.73,0.0,-0.99969,0.0,0.04798]
[1778488339932,42.55,80677.59,0.0,-0.99968,0.0,0.04891]
[1778488343960,42.55,80683.75,0.0,-0.99968,0.0,0.04949]
[1778488346981,42.55,80689.16,0.0,-0.99967,0.0,0.05001]
[1778488352017,42.55,80687.64,0.0,-0.99968,0.0,0.04964]
[1778488358057,42.55,80686.96,0.0,-0.99968,0.0,0.04958]
[1778488363093,42.55,80687.97,0.0,-0.99968,0.0,0.04967]
[1778488368127,42.55,80687.98,0.0,-0.99968,0.0,0.04968]
[1778488373163,42.55,80688.18,0.0,-0.99968,0.0,0.04969]
[1778488378198,42.55,80690.47,0.0,-0.99967,0.0,0.04991]
[1778488381219,42.55,80696.14,0.0,-0.99967,0.0,0.05046]
[1778488383233,42.55,80688.68,0.0,-0.99968,0.0,0.04974]
[1778488388269,42.55,80687.32,0.0,-0.99968,0.0,0.04961]
[1778488393303,42.55,80688.2,0.0,-0.99968,0.0,0.0497]
[1778488398337,42.55,80687.93,0.0,-0.99968,0.0,0.04967]
[1778488399346,42.55,80694.39,0.0,-0.99967,0.0,0.05029]
[1778488404380,42.55,80695.25,0.0,-0.99967,0.0,0.05038]
[1778488406394,42.55,80705.88,0.0,-0.99966,0.0,0.05142]
[1778488413050,42.55,80704.91,0.0,-0.99967,0.0,0.05109]
[1778488419092,42.55,80702.13,0.0,-0.99967,0.0,0.05082]
[1778488424127,42.55,80705.74,0.0,-0.99966,0.0,0.05118]
[1778488429556,42.55,80708.8,0.0,-0.99966,0.0,0.05148]
[1778488434197,42.55,80704.02,0.0,-0.99967,0.0,0.05101]
[1778488435599,42.55,80699.5,0.0,-0.99967,0.0,0.05056]
[1778488440633,42.55,80700.43,0.0,-0.99967,0.0,0.05065]
[1778488444267,42.55,80695.08,0.0,-0.99967,0.0,0.05013]
[1778488449698,42.55,80695.95,0.0,-0.99967,0.0,0.05022]
[1778488454732,42.55,80696.16,0.0,-0.99967,0.0,0.05024]
[1778488459769,42.55,80701.47,0.0,-0.99967,0.0,0.05076]
[1778488464407,42.55,80707.07,0.0,-0.99966,0.0,0.05131]
[1778488467823,42.55,80706.5,0.0,-0.99966,0.0,0.05125]
[1778488472860,42.55,80709.0,0.0,-0.99966,0.0,0.05127]
[1778488477894,42.55,80710.93,0.0,-0.99966,0.0,0.05146]
[1778488482930,42.55,80712.83,0.0,-0.99966,0.0,0.05165]
[1778488487964,42.55,80712.87,0.0,-0.99966,0.0,0.05165]
[1778488493000,42.55,80711.07,0.0,-0.99966,0.0,0.05147]
[1778488497028,42.55,80701.1,0.0,-0.99967,0.0,0.05049]
[1778488498035,42.55,80695.52,0.0,-0.99967,0.0,0.04995]
[1778488503070,42.55,80694.62,0.0,-0.99967,0.0,0.04986]
[1778488508112,42.55,80693.21,0.0,-0.99967,0.0,0.04973]
[1778488512134,42.55,80697.4,0.0,-0.99967,0.0,0.05013]
[1778488517169,42.55,80695.78,0.0,-0.99967,0.0,0.04998]
[1778488522203,42.55,80693.24,0.0,-0.99967,0.0,0.04973]
[1778488527239,42.55,80692.05,0.0,-0.99968,0.0,0.04962]
[1778488532274,42.55,80692.71,0.0,-0.99968,0.0,0.04946]
[1778488535295,42.55,80697.4,0.0,-0.99967,0.0,0.04991]
[1778488540330,42.55,80697.49,0.0,-0.99967,0.0,0.04992]
[1778488545365,42.55,80699.24,0.0,-0.99967,0.0,0.05008]
[1778488550400,42.55,80701.53,0.0,-0.99967,0.0,0.05031]
[1778488556442,42.55,80703.68,0.0,-0.99967,0.0,0.05052]
[1778488561477,42.55,80707.34,0.0,-0.99967,0.0,0.05087]
[1778488569154,42.55,80708.39,0.0,-0.99967,0.0,0.05098]
[1778488572554,42.55,80713.6,0.0,-0.99966,0.0,0.05149]
[1778488577589,42.55,80717.31,0.0,-0.99966,0.0,0.05186]
[1778488582623,42.55,80716.95,0.0,-0.99966,0.0,0.05183]
[1778488587662,42.55,80716.66,0.0,-0.99966,0.0,0.0518]
[1778488592695,42.55,80718.52,0.0,-0.99966,0.0,0.05175]
[1778488597728,42.55,80720.93,0.0,-0.99966,0.0,0.05199]
[1778488602764,42.55,80720.45,0.0,-0.99966,0.0,0.05194]
[1778488607799,42.55,80720.03,0.0,-0.99966,0.0,0.0519]
[1778488612834,42.55,80719.84,0.0,-0.99966,0.0,0.05188]
[1778488619504,42.55,80719.09,0.0,-0.99966,0.0,0.05181]
[1778488624918,42.55,80717.59,0.0,-0.99966,0.0,0.05166]
[1778488629577,42.55,80724.78,0.0,-0.99966,0.0,0.05238]
[1778488631968,42.55,80732.2,0.0,-0.99965,0.0,0.05313]
[1778488632976,42.55,80733.77,0.0,-0.99965,0.0,0.05329]
[1778488638020,42.55,80731.92,0.0,-0.99965,0.0,0.0531]
[1778488640034,42.55,80740.88,0.0,-0.99964,0.0,0.05402]
[1778488641039,42.55,80741.55,0.0,-0.99964,0.0,0.05409]
[1778488646073,42.55,80742.95,0.0,-0.99964,0.0,0.05424]
[1778488648088,42.55,80752.15,0.0,-0.99964,0.0,0.0552]
[1778488649099,42.55,80753.66,0.0,-0.99964,0.0,0.05536]
[1778488654132,42.55,80756.13,0.0,-0.99963,0.0,0.05538]
[1778488656147,42.55,80762.93,0.0,-0.99963,0.0,0.05611]
[1778488658160,42.55,80768.47,0.0,-0.99963,0.0,0.0567]
[1778488662188,42.55,80782.89,0.0,-0.99961,0.0,0.05829]
[1778488667223,42.55,80785.49,0.0,-0.99961,0.0,0.05857]
[1778488672258,42.55,80791.36,0.0,-0.99961,0.0,0.05923]
[1778488675279,42.55,80795.76,0.0,-0.9996,0.0,0.05973]
[1778488679306,42.55,80786.07,0.0,-0.99961,0.0,0.05864]
[1778488684342,42.55,80784.01,0.0,-0.99961,0.0,0.05841]
[1778488689377,42.55,80784.6,0.0,-0.99961,0.0,0.05848]
[1778488691391,42.55,80778.44,0.0,-0.99962,0.0,0.05779]
[1778488696428,42.55,80777.6,0.0,-0.99962,0.0,0.0577]
[1778488701516,42.55,80779.36,0.0,-0.99962,0.0,0.05789]
[1778488706552,42.55,80782.74,0.0,-0.99961,0.0,0.05827]
[1778488711586,42.55,80782.15,0.0,-0.99962,0.0,0.05795]
[1778488716621,42.55,80785.67,0.0,-0.99961,0.0,0.05834]
[1778488721657,42.55,80787.77,0.0,-0.99961,0.0,0.05857]
[1778488726692,42.55,80790.99,0.0,-0.99961,0.0,0.05893]
[1778488731726,42.55,80795.83,0.0,-0.99961,0.0,0.05948]
[1778488735754,42.55,80805.98,0.0,-0.9996,0.0,0.06064]
[1778488740790,42.55,80807.36,0.0,-0.9996,0.0,0.0608]
[1778488745826,42.55,80803.68,0.0,-0.9996,0.0,0.06037]
[1778488751871,42.55,80804.38,0.0,-0.9996,0.0,0.06045]
[1778488756903,42.55,80801.24,0.0,-0.9996,0.0,0.06009]
[1778488761938,42.55,80800.56,0.0,-0.9996,0.0,0.06001]
[1778488766974,42.55,80800.64,0.0,-0.9996,0.0,0.06002]
[1778488770566,42.55,80795.09,0.0,-0.99961,0.0,0.05939]
[1778488775033,42.55,80789.58,0.0,-0.99961,0.0,0.05851]
[1778488780647,42.55,80772.07,0.0,-0.99963,0.0,0.05659]
[1778488782079,42.55,80768.59,0.0,-0.99963,0.0,0.05621]
[1778488784093,42.55,80766.66,0.0,-0.99963,0.0,0.05601]
[1778488787114,42.55,80772.73,0.0,-0.99963,0.0,0.05666]
[1778488792149,42.55,80771.91,0.0,-0.99963,0.0,0.05657]
[1778488797183,42.55,80770.53,0.0,-0.99963,0.0,0.05642]
[1778488800789,42.55,80776.33,0.0,-0.99962,0.0,0.05705]
[1778488803226,42.55,80770.8,0.0,-0.99963,0.0,0.05645]
[1778488804233,42.55,80768.7,0.0,-0.99963,0.0,0.05623]
[1778488809268,42.55,80769.35,0.0,-0.99963,0.0,0.0563]
[1778488814303,42.55,80770.93,0.0,-0.99963,0.0,0.05647]
[1778488820347,42.55,80771.84,0.0,-0.99963,0.0,0.05656]
[1778488824374,42.55,80782.34,0.0,-0.99962,0.0,0.05771]
[1778488829408,42.55,80784.1,0.0,-0.99962,0.0,0.05791]
[1778488834446,42.55,80784.51,0.0,-0.99962,0.0,0.05769]
[1778488839479,42.55,80787.46,0.0,-0.99962,0.0,0.05802]
[1778488844514,42.55,80787.68,0.0,-0.99962,0.0,0.05805]
[1778488847537,42.55,80790.74,0.0,-0.99961,0.0,0.05839]
[1778488852572,42.55,80790.55,0.0,-0.99961,0.0,0.05836]
[1778488857605,42.55,80791.63,0.0,-0.99961,0.0,0.05848]
[1778488862640,42.55,80792.96,0.0,-0.99961,0.0,0.05863]
[1778488867675,42.55,80791.19,0.0,-0.99961,0.0,0.05844]
[1778488872710,42.55,80792.95,0.0,-0.99961,0.0,0.05863]
[1778488877746,42.55,80795.79,0.0,-0.99961,0.0,0.05895]
[1778488881779,42.55,80801.0,0.0,-0.99961,0.0,0.05954]
[1778488883796,42.55,80807.08,0.0,-0.9996,0.0,0.06023]
[1778488888829,42.55,80810.85,0.0,-0.9996,0.0,0.06066]
[1778488890843,42.55,80803.89,0.0,-0.9996,0.0,0.05987]
[1778488893868,42.55,80808.71,0.0,-0.9996,0.0,0.06015]
[1778488898903,42.55,80810.25,0.0,-0.9996,0.0,0.06033]
[1778488903938,42.55,80819.4,0.0,-0.99959,0.0,0.06139]
[1778488906958,42.55,80825.86,0.0,-0.99959,0.0,0.06215]
[1778488911564,42.55,80843.23,0.0,-0.99957,0.0,0.06423]
[1778488917030,42.55,80841.03,0.0,-0.99957,0.0,0.06396]
[1778488921634,42.55,80832.0,0.0,-0.99958,0.0,0.06287]
[1778488923073,42.55,80826.95,0.0,-0.99959,0.0,0.06227]
[1778488928108,42.55,80823.44,0.0,-0.99959,0.0,0.06186]
[1778488933144,42.55,80823.4,0.0,-0.99959,0.0,0.06186]
[1778488938179,42.55,80824.53,0.0,-0.99959,0.0,0.06199]
[1778488943214,42.55,80827.22,0.0,-0.99959,0.0,0.06231]
[1778488946234,42.55,80821.7,0.0,-0.99959,0.0,0.06166]
[1778488947243,42.55,80820.55,0.0,-0.99959,0.0,0.06152]
[1778488953286,42.55,80821.34,0.0,-0.99959,0.0,0.06135]
[1778488957312,42.55,80826.48,0.0,-0.99959,0.0,0.06195]
[1778488962347,42.55,80826.67,0.0,-0.99959,0.0,0.06197]
[1778488967386,42.55,80828.13,0.0,-0.99959,0.0,0.06214]
[1778488971988,42.55,80822.19,0.0,-0.99959,0.0,0.06144]
[1778488975443,42.55,80811.09,0.0,-0.9996,0.0,0.06016]
[1778488976449,42.55,80806.84,0.0,-0.9996,0.0,0.05968]
[1778488978465,42.55,80807.36,0.0,-0.9996,0.0,0.05973]
[1778488983497,42.55,80811.03,0.0,-0.9996,0.0,0.06015]
[1778488986520,42.55,80815.45,0.0,-0.9996,0.0,0.06066]
[1778488987526,42.55,80807.8,0.0,-0.9996,0.0,0.05978]
[1778488989540,42.55,80817.02,0.0,-0.9996,0.0,0.06084]
[1778488994575,42.55,80816.5,0.0,-0.9996,0.0,0.06078]
[1778488999609,42.55,80818.02,0.0,-0.99959,0.0,0.06096]
[1778489004646,42.55,80817.93,0.0,-0.99959,0.0,0.06095]
[1778489007667,42.55,80824.05,0.0,-0.99959,0.0,0.06166]
[1778489012702,42.55,80827.51,0.0,-0.99959,0.0,0.0618]
[1778489014716,42.55,80820.9,0.0,-0.99959,0.0,0.06102]
[1778489019751,42.55,80820.52,0.0,-0.99959,0.0,0.06098]
[1778489024788,42.55,80825.37,0.0,-0.99959,0.0,0.06155]
[1778489029822,42.55,80825.81,0.0,-0.99959,0.0,0.0616]
[1778489034857,42.55,80825.7,0.0,-0.99959,0.0,0.06158]
[1778489039893,42.55,80824.78,0.0,-0.99959,0.0,0.06148]
[1778489044927,42.55,80825.77,0.0,-0.99959,0.0,0.06159]
[1778489050969,42.55,80826.53,0.0,-0.99959,0.0,0.06168]
[1778489056006,42.55,80825.69,0.0,-0.99959,0.0,0.06158]
[1778489061040,42.55,80825.38,0.0,-0.99959,0.0,0.06155]
[1778489063056,42.55,80830.97,0.0,-0.99959,0.0,0.0622]
[1778489067088,42.55,80839.17,0.0,-0.99958,0.0,0.06318]
[1778489071113,42.55,80841.13,0.0,-0.99958,0.0,0.06314]
[1778489076149,42.55,80839.66,0.0,-0.99958,0.0,0.06296]
[1778489081184,42.55,80838.34,0.0,-0.99958,0.0,0.0628]
[1778489086218,42.55,80837.57,0.0,-0.99958,0.0,0.06271]
[1778489090248,42.55,80832.82,0.0,-0.99959,0.0,0.06215]
[1778489095282,42.55,80831.84,0.0,-0.99959,0.0,0.06203]
[1778489100316,42.55,80830.93,0.0,-0.99959,0.0,0.06193]
[1778489105353,42.55,80829.91,0.0,-0.99959,0.0,0.06181]
[1778489110388,42.55,80829.43,0.0,-0.99959,0.0,0.06175]
[1778489115422,42.55,80832.9,0.0,-0.99959,0.0,0.06216]
[1778489120458,42.55,80833.74,0.0,-0.99959,0.0,0.06226]
[1778489125493,42.55,80834.02,0.0,-0.99958,0.0,0.06229]
[1778489133115,42.55,80834.44,0.0,-0.99959,0.0,0.06207]
[1778489139592,42.55,80834.58,0.0,-0.99959,0.0,0.06208]
[1778489144626,42.55,80831.4,0.0,-0.99959,0.0,0.06171]
[1778489147648,42.55,80825.17,0.0,-0.99959,0.0,0.06098]
[1778489150670,42.55,80831.56,0.0,-0.99959,0.0,0.06173]
[1778489156713,42.55,80832.88,0.0,-0.99959,0.0,0.06188]
[1778489163761,42.55,80833.72,0.0,-0.99959,0.0,0.06198]
[1778489168800,42.55,80833.9,0.0,-0.99959,0.0,0.062]
[1778489174840,42.55,80838.77,0.0,-0.99958,0.0,0.06258]
[1778489180885,42.55,80844.45,0.0,-0.99958,0.0,0.06326]
[1778489185917,42.55,80848.28,0.0,-0.99957,0.0,0.06372]
[1778489190951,42.55,80851.49,0.0,-0.99957,0.0,0.06411]
[1778489193974,42.55,80831.58,0.0,-0.99959,0.0,0.06146]
[1778489194981,42.55,80821.06,0.0,-0.9996,0.0,0.06024]
[1778489195988,42.55,80820.63,0.0,-0.9996,0.0,0.06019]
[1778489201024,42.55,80819.21,0.0,-0.9996,0.0,0.06003]
[1778489206059,42.55,80820.32,0.0,-0.9996,0.0,0.06016]
[1778489211095,42.55,80820.26,0.0,-0.9996,0.0,0.06015]
[1778489214124,42.55,80827.58,0.0,-0.99959,0.0,0.06099]
[1778489216138,42.55,80834.42,0.0,-0.99959,0.0,0.06179]
[1778489219160,42.55,80839.75,0.0,-0.99958,0.0,0.06242]
[1778489224195,42.55,80833.63,0.0,-0.99959,0.0,0.0617]
[1778489227216,42.55,80837.61,0.0,-0.99959,0.0,0.06217]
[1778489232253,42.55,80842.13,0.0,-0.99958,0.0,0.0627]
[1778489236280,42.55,80836.77,0.0,-0.99959,0.0,0.06207]
[1778489241313,42.55,80837.82,0.0,-0.99959,0.0,0.06219]
[1778489246349,42.55,80835.61,0.0,-0.99959,0.0,0.06193]
[1778489251383,42.55,80839.87,0.0,-0.99959,0.0,0.06216]
[1778489256420,42.55,80839.17,0.0,-0.99959,0.0,0.06208]
[1778489261455,42.55,80839.31,0.0,-0.99959,0.0,0.0621]
[1778489266491,42.55,80838.75,0.0,-0.99959,0.0,0.06203]
[1778489271524,42.55,80838.65,0.0,-0.99959,0.0,0.06202]
[1778489276563,42.55,80835.65,0.0,-0.99959,0.0,0.06167]
[1778489281600,42.55,80835.02,0.0,-0.99959,0.0,0.06159]
[1778489282608,42.55,80825.74,0.0,-0.9996,0.0,0.06051]
[1778489284211,42.55,80831.53,0.0,-0.99959,0.0,0.06118]
[1778489285628,42.55,80831.71,0.0,-0.99959,0.0,0.0612]
[1778489290663,42.55,80832.33,0.0,-0.99959,0.0,0.06128]
[1778489295699,42.55,80833.57,0.0,-0.99959,0.0,0.06142]
[1778489300734,42.55,80834.33,0.0,-0.99959,0.0,0.06151]
[1778489305769,42.55,80834.16,0.0,-0.99959,0.0,0.06149]
[1778489310804,42.55,80834.0,0.0,-0.99959,0.0,0.06147]
[1778489315839,42.55,80834.44,0.0,-0.99959,0.0,0.06125]
[1778489317853,42.55,80828.22,0.0,-0.9996,0.0,0.06053]
[1778489322888,42.55,80829.18,0.0,-0.9996,0.0,0.06064]
[1778489327926,42.55,80832.19,0.0,-0.99959,0.0,0.06099]
[1778489332962,42.55,80832.46,0.0,-0.99959,0.0,0.06102]
[1778489338000,42.55,80834.14,0.0,-0.99959,0.0,0.06122]
[1778489343035,42.55,80834.22,0.0,-0.99959,0.0,0.06123]
[1778489348070,42.55,80834.81,0.0,-0.99959,0.0,0.0613]
[1778489353104,42.55,80838.5,0.0,-0.99959,0.0,0.06173]
[1778489358140,42.55,80838.55,0.0,-0.99959,0.0,0.06173]
[1778489363179,42.55,80840.79,0.0,-0.99959,0.0,0.062]
[1778489368210,42.55,80837.89,0.0,-0.99959,0.0,0.06166]
[1778489373244,42.55,80840.44,0.0,-0.99959,0.0,0.06168]
[1778489378279,42.55,80839.17,0.0,-0.99959,0.0,0.06153]
[1778489385329,42.55,80838.52,0.0,-0.99959,0.0,0.06146]
[1778489391371,42.55,80838.14,0.0,-0.99959,0.0,0.06141]
[1778489396406,42.55,80837.84,0.0,-0.99959,0.0,0.06138]
[1778489400434,42.55,80842.91,0.0,-0.99959,0.0,0.06197]
[1778489401442,42.55,80849.54,0.0,-0.99958,0.0,0.06276]
[1778489406476,42.55,80845.64,0.0,-0.99958,0.0,0.0623]
[1778489413525,42.55,80845.15,0.0,-0.99958,0.0,0.06224]
[1778489418559,42.55,80844.4,0.0,-0.99959,0.0,0.06215]
[1778489423598,42.55,80843.64,0.0,-0.99959,0.0,0.06206]
[1778489429641,42.55,80842.28,0.0,-0.99959,0.0,0.0619]
[1778489435268,42.55,80843.82,0.0,-0.99959,0.0,0.06181]
[1778489440717,42.55,80842.24,0.0,-0.99959,0.0,0.06162]
[1778489445754,42.55,80843.2,0.0,-0.99959,0.0,0.06174]
[1778489446761,42.55,80836.12,0.0,-0.99959,0.0,0.06091]
[1778489447768,42.55,80836.91,0.0,-0.99959,0.0,0.061]
[1778489452803,42.55,80836.96,0.0,-0.99959,0.0,0.06101]
[1778489457837,42.55,80836.89,0.0,-0.99959,0.0,0.061]
[1778489461865,42.55,80829.12,0.0,-0.9996,0.0,0.0601]
[1778489462873,42.55,80828.85,0.0,-0.9996,0.0,0.06007]
[1778489467908,42.55,80833.65,0.0,-0.9996,0.0,0.06062]
[1778489472942,42.55,80832.07,0.0,-0.9996,0.0,0.06044]
[1778489477978,42.55,80824.21,0.0,-0.9996,0.0,0.05954]
[1778489478985,42.55,80825.45,0.0,-0.9996,0.0,0.05968]
[1778489484020,42.55,80827.64,0.0,-0.9996,0.0,0.05993]
[1778489487040,42.55,80821.7,0.0,-0.99961,0.0,0.05926]
[1778489488047,42.55,80819.94,0.0,-0.99961,0.0,0.05906]
[1778489493083,42.55,80820.45,0.0,-0.99961,0.0,0.05885]
[1778489498118,42.55,80824.48,0.0,-0.99961,0.0,0.05931]
[1778489503152,42.55,80827.09,0.0,-0.9996,0.0,0.0596]
[1778489508188,42.55,80827.76,0.0,-0.9996,0.0,0.05968]
[1778489513223,42.55,80829.32,0.0,-0.9996,0.0,0.05986]
[1778489519266,42.55,80829.39,0.0,-0.9996,0.0,0.05987]
[1778489524301,42.55,80831.25,0.0,-0.9996,0.0,0.06008]
[1778489529336,42.55,80832.0,0.0,-0.9996,0.0,0.06016]
[1778489535378,42.55,80831.29,0.0,-0.9996,0.0,0.06008]
[1778489541420,42.55,80831.91,0.0,-0.9996,0.0,0.06015]
[1778489546454,42.55,80834.23,0.0,-0.9996,0.0,0.06042]
[1778489551490,42.55,80833.92,0.0,-0.9996,0.0,0.06012]
[1778489557531,42.55,80833.57,0.0,-0.9996,0.0,0.06008]
[1778489562567,42.55,80834.61,0.0,-0.9996,0.0,0.0602]
[1778489567602,42.55,80837.71,0.0,-0.9996,0.0,0.06056]
[1778489572636,42.55,80837.7,0.0,-0.9996,0.0,0.06055]
[1778489578678,42.55,80837.35,0.0,-0.9996,0.0,0.06051]
[1778489583714,42.55,80838.29,0.0,-0.9996,0.0,0.06062]
[1778489588748,42.55,80838.78,0.0,-0.9996,0.0,0.06068]
[1778489593784,42.55,80838.66,0.0,-0.9996,0.0,0.06067]
[1778489598819,42.55,80838.87,0.0,-0.9996,0.0,0.06069]
[1778489603853,42.55,80836.3,0.0,-0.9996,0.0,0.06039]
[1778489608889,42.55,80835.3,0.0,-0.9996,0.0,0.06028]
[1778489613924,42.55,80835.85,0.0,-0.9996,0.0,0.06007]
[1778489618959,42.55,80833.26,0.0,-0.9996,0.0,0.05978]
[1778489623994,42.55,80834.02,0.0,-0.9996,0.0,0.05986]
[1778489629032,42.55,80834.72,0.0,-0.9996,0.0,0.05994]
[1778489631044,42.55,80841.06,0.0,-0.9996,0.0,0.06067]
[1778489636079,42.55,80842.68,0.0,-0.99959,0.0,0.06086]
[1778489641114,42.55,80842.5,0.0,-0.99959,0.0,0.06084]
[1778489644135,42.55,80837.33,0.0,-0.9996,0.0,0.06024]
[1778489652193,42.55,80836.32,0.0,-0.9996,0.0,0.06013]
[1778489654207,42.55,80829.9,0.0,-0.9996,0.0,0.05939]
[1778489655219,42.55,80829.13,0.0,-0.9996,0.0,0.05931]
[1778489662264,42.55,80832.66,0.0,-0.9996,0.0,0.05971]
[1778489671327,42.55,80834.06,0.0,-0.9996,0.0,0.0596]
[1778489676364,42.55,80830.97,0.0,-0.99961,0.0,0.05925]
[1778489678377,42.55,80820.32,0.0,-0.99961,0.0,0.05806]
[1778489682406,42.55,80818.95,0.0,-0.99961,0.0,0.0579]
[1778489687441,42.55,80816.28,0.0,-0.99962,0.0,0.05761]
[1778489692474,42.55,80815.18,0.0,-0.99962,0.0,0.05749]
[1778489694490,42.55,80802.83,0.0,-0.99963,0.0,0.05614]
[1778489695498,42.55,80801.7,0.0,-0.99963,0.0,0.05602]
[1778489699526,42.55,80796.07,0.0,-0.99963,0.0,0.05541]
[1778489705568,42.55,80795.33,0.0,-0.99963,0.0,0.05533]
[1778489710604,42.55,80792.24,0.0,-0.99964,0.0,0.055]
[1778489715637,42.55,80791.69,0.0,-0.99964,0.0,0.05495]
[1778489721680,42.55,80789.38,0.0,-0.99964,0.0,0.0547]
[1778489726715,42.55,80789.01,0.0,-0.99964,0.0,0.05466]
[1778489731750,42.55,80788.19,0.0,-0.99964,0.0,0.05433]
[1778489737379,42.55,80790.38,0.0,-0.99964,0.0,0.05456]
[1778489742826,42.55,80790.38,0.0,-0.99964,0.0,0.05456]
[1778489747862,42.55,80789.02,0.0,-0.99964,0.0,0.05442]
[1778489752897,42.55,80786.82,0.0,-0.99964,0.0,0.05419]
[1778489757931,42.55,80786.48,0.0,-0.99964,0.0,0.05415]
[1778489762967,42.55,80784.16,0.0,-0.99964,0.0,0.05391]
[1778489768011,42.55,80780.55,0.0,-0.99965,0.0,0.05354]
[1778489772031,42.55,80775.53,0.0,-0.99965,0.0,0.05302]
[1778489777663,42.55,80774.78,0.0,-0.99965,0.0,0.05294]
[1778489780087,42.55,80782.32,0.0,-0.99964,0.0,0.05372]
[1778489781094,42.55,80782.13,0.0,-0.99964,0.0,0.0537]
[1778489786129,42.55,80781.59,0.0,-0.99964,0.0,0.05364]
[1778489791163,42.55,80777.19,0.0,-0.99965,0.0,0.05295]
[1778489796199,42.55,80777.86,0.0,-0.99965,0.0,0.05302]
[1778489801234,42.55,80778.41,0.0,-0.99965,0.0,0.05307]
[1778489806271,42.55,80779.31,0.0,-0.99965,0.0,0.05317]
[1778489811307,42.55,80782.41,0.0,-0.99965,0.0,0.05349]
[1778489817943,42.55,80782.47,0.0,-0.99965,0.0,0.05349]
[1778489823397,42.55,80782.44,0.0,-0.99965,0.0,0.05349]
[1778489828427,42.55,80781.4,0.0,-0.99965,0.0,0.05338]
[1778489833461,42.55,80779.82,0.0,-0.99965,0.0,0.05322]
[1778489838496,42.55,80780.31,0.0,-0.99965,0.0,0.05327]
[1778489843531,42.55,80779.54,0.0,-0.99965,0.0,0.05319]
[1778489850581,42.55,80781.3,0.0,-0.99965,0.0,0.05337]
[1778489855616,42.55,80778.67,0.0,-0.99965,0.0,0.05286]
[1778489857629,42.55,80773.12,0.0,-0.99965,0.0,0.05229]
[1778489861658,42.55,80765.79,0.0,-0.99966,0.0,0.05156]
[1778489864679,42.55,80766.36,0.0,-0.99966,0.0,0.05161]
[1778489868711,42.55,80755.32,0.0,-0.99967,0.0,0.05052]
[1778489869717,42.55,80755.96,0.0,-0.99967,0.0,0.05058]
[1778489873745,42.55,80765.97,0.0,-0.99966,0.0,0.05157]
[1778489874752,42.55,80766.89,0.0,-0.99966,0.0,0.05167]
[1778489880794,42.55,80767.89,0.0,-0.99966,0.0,0.05177]
[1778489885836,42.55,80763.94,0.0,-0.99966,0.0,0.05137]
[1778489891879,42.55,80760.66,0.0,-0.99966,0.0,0.05105]
[1778489896914,42.55,80764.8,0.0,-0.99966,0.0,0.05146]
[1778489904971,42.55,80765.27,0.0,-0.99966,0.0,0.0515]
[1778489910010,42.55,80766.12,0.0,-0.99966,0.0,0.05159]
[1778489915041,42.55,80766.92,0.0,-0.99966,0.0,0.05143]
[1778489918652,42.55,80759.99,0.0,-0.99966,0.0,0.05075]
[1778489919070,42.55,80759.99,0.0,-0.99966,0.0,0.05075]
[1778489920077,42.55,80751.57,0.0,-0.99967,0.0,0.04992]
[1778489925112,42.55,80744.1,0.0,-0.99968,0.0,0.0492]
[1778489930146,42.55,80739.06,0.0,-0.99968,0.0,0.04872]
[1778489938792,42.55,80735.64,0.0,-0.99968,0.0,0.0484]
[1778489944251,42.55,80728.23,0.0,-0.99969,0.0,0.0477]
[1778489945258,42.55,80722.29,0.0,-0.99969,0.0,0.04715]
[1778489946264,42.55,80721.38,0.0,-0.99969,0.0,0.04707]
[1778489948863,42.55,80727.69,0.0,-0.99969,0.0,0.04765]
[1778489951300,42.55,80736.54,0.0,-0.99968,0.0,0.04848]
[1778489952307,42.55,80736.76,0.0,-0.99968,0.0,0.0485]
[1778489957342,42.55,80740.01,0.0,-0.99968,0.0,0.04881]
[1778489961370,42.55,80746.81,0.0,-0.99967,0.0,0.04946]
[1778489962377,42.55,80752.79,0.0,-0.99967,0.0,0.05004]
[1778489963385,42.55,80754.4,0.0,-0.99967,0.0,0.0502]
[1778489969003,42.55,80756.41,0.0,-0.99967,0.0,0.05039]
[1778489974460,42.55,80759.2,0.0,-0.99967,0.0,0.05044]
[1778489979495,42.55,80760.76,0.0,-0.99967,0.0,0.05059]
[1778489985538,42.55,80759.28,0.0,-0.99967,0.0,0.05044]
[1778489989565,42.55,80764.68,0.0,-0.99966,0.0,0.05098]
[1778489994601,42.55,80767.66,0.0,-0.99966,0.0,0.05127]
[1778489999640,42.55,80764.3,0.0,-0.99966,0.0,0.05094]
[1778490001651,42.55,80757.26,0.0,-0.99967,0.0,0.05025]
[1778490002658,42.55,80754.66,0.0,-0.99967,0.0,0.04999]
[1778490005682,42.55,80759.98,0.0,-0.99967,0.0,0.05051]
[1778490007693,42.55,80768.24,0.0,-0.99966,0.0,0.05133]
[1778490012727,42.55,80770.84,0.0,-0.99966,0.0,0.05159]
[1778490018770,42.55,80770.95,0.0,-0.99966,0.0,0.0516]
[1778490023804,42.55,80770.51,0.0,-0.99966,0.0,0.05156]
[1778490026826,42.55,80761.87,0.0,-0.99967,0.0,0.0507]
[1778490031861,42.55,80760.77,0.0,-0.99967,0.0,0.05036]
[1778490036896,42.55,80761.0,0.0,-0.99967,0.0,0.05038]
[1778490043946,42.55,80767.02,0.0,-0.99966,0.0,0.05098]
[1778490046967,42.55,80769.18,0.0,-0.99966,0.0,0.05119]
[1778490052004,42.55,80769.83,0.0,-0.99966,0.0,0.05125]
[1778490058046,42.55,80769.35,0.0,-0.99966,0.0,0.05121]
[1778490063087,42.55,80770.34,0.0,-0.99966,0.0,0.05131]
[1778490065096,42.55,80778.08,0.0,-0.99966,0.0,0.05208]
[1778490070131,42.55,80778.68,0.0,-0.99965,0.0,0.05214]
[1778490073152,42.55,80785.51,0.0,-0.99965,0.0,0.05284]
[1778490076173,42.55,80790.99,0.0,-0.99965,0.0,0.0534]
[1778490081208,42.55,80789.01,0.0,-0.99965,0.0,0.0532]
[1778490082215,42.55,80782.4,0.0,-0.99965,0.0,0.05252]
[1778490087249,42.55,80780.49,0.0,-0.99965,0.0,0.05233]
[1778490092285,42.55,80777.54,0.0,-0.99966,0.0,0.05179]
[1778490097320,42.55,80776.41,0.0,-0.99966,0.0,0.05168]
[1778490102355,42.55,80773.03,0.0,-0.99966,0.0,0.05134]
[1778490105376,42.55,80765.83,0.0,-0.99967,0.0,0.05063]
[1778490110411,42.55,80769.47,0.0,-0.99966,0.0,0.05098]
[1778490115447,42.55,80774.63,0.0,-0.99966,0.0,0.0515]
[1778490120483,42.55,80771.43,0.0,-0.99966,0.0,0.05118]
[1778490125518,42.55,80775.37,0.0,-0.99966,0.0,0.05157]
[1778490130554,42.55,80773.07,0.0,-0.99966,0.0,0.05134]
[1778490131560,42.55,80766.21,0.0,-0.99967,0.0,0.05066]
[1778490132567,42.55,80764.71,0.0,-0.99967,0.0,0.05051]
[1778490138609,42.55,80765.26,0.0,-0.99967,0.0,0.05057]
[1778490143643,42.55,80766.55,0.0,-0.99966,0.0,0.0507]
[1778490148679,42.55,80765.56,0.0,-0.99967,0.0,0.0506]
[1778490155728,42.55,80765.73,0.0,-0.99967,0.0,0.05038]
[1778490157741,42.55,80759.24,0.0,-0.99967,0.0,0.04975]
[1778490162776,42.55,80760.41,0.0,-0.99967,0.0,0.04986]
[1778490167811,42.55,80763.73,0.0,-0.99967,0.0,0.05019]
[1778490173853,42.55,80762.54,0.0,-0.99967,0.0,0.05007]
[1778490178889,42.55,80765.24,0.0,-0.99967,0.0,0.05034]
[1778490183925,42.55,80764.01,0.0,-0.99967,0.0,0.05021]
[1778490187952,42.55,80772.44,0.0,-0.99966,0.0,0.05105]
[1778490188959,42.55,80774.21,0.0,-0.99966,0.0,0.05122]
[1778490193994,42.55,80780.37,0.0,-0.99966,0.0,0.05184]
[1778490198022,42.55,80786.12,0.0,-0.99965,0.0,0.05242]
[1778490203057,42.55,80790.13,0.0,-0.99965,0.0,0.05283]
[1778490208091,42.55,80790.45,0.0,-0.99965,0.0,0.05286]
[1778490213126,42.55,80790.77,0.0,-0.99965,0.0,0.05265]
[1778490218162,42.55,80792.2,0.0,-0.99965,0.0,0.0528]
[1778490223197,42.55,80791.42,0.0,-0.99965,0.0,0.05272]
[1778490228232,42.55,80790.85,0.0,-0.99965,0.0,0.05266]
[1778490233266,42.55,80788.91,0.0,-0.99965,0.0,0.05246]
[1778490238301,42.55,80791.76,0.0,-0.99965,0.0,0.05276]
[1778490242330,42.55,80798.7,0.0,-0.99965,0.0,0.05347]
[1778490245350,42.55,80817.05,0.0,-0.99963,0.0,0.0554]
[1778490250986,42.55,80814.61,0.0,-0.99963,0.0,0.05514]
[1778490256429,42.55,80808.05,0.0,-0.99964,0.0,0.05445]
[1778490261463,42.55,80806.58,0.0,-0.99964,0.0,0.05429]
[1778490266498,42.55,80806.14,0.0,-0.99964,0.0,0.05425]
[1778490271533,42.55,80805.75,0.0,-0.99964,0.0,0.05396]
[1778490275561,42.55,80812.53,0.0,-0.99964,0.0,0.05467]
[1778490281198,42.55,80815.96,0.0,-0.99963,0.0,0.05503]
[1778490286637,42.55,80818.09,0.0,-0.99963,0.0,0.05526]
[1778490292685,42.55,80818.62,0.0,-0.99963,0.0,0.05532]
[1778490295702,42.55,80824.07,0.0,-0.99963,0.0,0.0559]
[1778490298722,42.55,80829.34,0.0,-0.99962,0.0,0.05647]
[1778490301338,42.55,80835.79,0.0,-0.99962,0.0,0.05718]
[1778490306779,42.55,80846.76,0.0,-0.99961,0.0,0.0584]
[1778490307787,42.55,80846.81,0.0,-0.99961,0.0,0.05841]
[1778490312821,42.55,80848.86,0.0,-0.99961,0.0,0.05864]
[1778490317858,42.55,80844.98,0.0,-0.99961,0.0,0.0582]
[1778490322892,42.55,80845.96,0.0,-0.99961,0.0,0.05831]
[1778490327926,42.55,80849.0,0.0,-0.99961,0.0,0.05865]
[1778490332962,42.55,80850.97,0.0,-0.99961,0.0,0.05861]
[1778490337998,42.55,80845.66,0.0,-0.99961,0.0,0.05802]
[1778490343033,42.55,80844.45,0.0,-0.99961,0.0,0.05788]
[1778490348068,42.55,80845.8,0.0,-0.99961,0.0,0.05803]
[1778490353103,42.55,80846.37,0.0,-0.99961,0.0,0.05809]
[1778490358138,42.55,80848.27,0.0,-0.99961,0.0,0.05831]
[1778490363173,42.55,80844.02,0.0,-0.99961,0.0,0.05783]
[1778490368208,42.55,80845.4,0.0,-0.99961,0.0,0.05799]
[1778490377298,42.55,80845.73,0.0,-0.99961,0.0,0.05802]
[1778490382333,42.55,80852.01,0.0,-0.99961,0.0,0.05873]
[1778490387368,42.55,80857.74,0.0,-0.9996,0.0,0.05938]
[1778490393410,42.55,80856.14,0.0,-0.99961,0.0,0.05893]
[1778490398445,42.55,80859.27,0.0,-0.9996,0.0,0.05929]
[1778490403479,42.55,80858.41,0.0,-0.9996,0.0,0.05919]
[1778490408515,42.55,80857.62,0.0,-0.9996,0.0,0.0591]
[1778490413550,42.55,80860.73,0.0,-0.9996,0.0,0.05945]
[1778490418584,42.55,80858.05,0.0,-0.9996,0.0,0.05915]
[1778490423620,42.55,80858.29,0.0,-0.9996,0.0,0.05917]
[1778490429664,42.55,80858.01,0.0,-0.9996,0.0,0.05914]
[1778490432256,42.55,80848.68,0.0,-0.99961,0.0,0.05809]
[1778490434699,42.55,80843.65,0.0,-0.99962,0.0,0.05753]
[1778490439733,42.55,80843.02,0.0,-0.99962,0.0,0.05746]
[1778490444769,42.55,80844.09,0.0,-0.99962,0.0,0.05758]
[1778490448796,42.55,80836.39,0.0,-0.99962,0.0,0.05673]
[1778490449804,42.55,80837.58,0.0,-0.99962,0.0,0.05686]
[1778490454839,42.55,80843.23,0.0,-0.99962,0.0,0.05723]
[1778490456853,42.55,80846.56,0.0,-0.99962,0.0,0.05759]
[1778490462468,42.55,80846.7,0.0,-0.99962,0.0,0.05761]
[1778490467931,42.55,80847.84,0.0,-0.99961,0.0,0.05774]
[1778490472965,42.55,80847.1,0.0,-0.99961,0.0,0.05765]
[1778490478000,42.55,80847.15,0.0,-0.99961,0.0,0.05766]
[1778490483036,42.55,80847.81,0.0,-0.99961,0.0,0.05773]
[1778490488071,42.55,80846.35,0.0,-0.99962,0.0,0.05757]
[1778490493106,42.55,80844.44,0.0,-0.99962,0.0,0.05736]
[1778490499153,42.55,80843.52,0.0,-0.99962,0.0,0.05726]
[1778490504183,42.55,80844.55,0.0,-0.99962,0.0,0.05737]
[1778490509218,42.55,80845.02,0.0,-0.99962,0.0,0.05742]
[1778490516267,42.55,80845.72,0.0,-0.99962,0.0,0.05724]
[1778490521302,42.55,80845.4,0.0,-0.99962,0.0,0.05721]
[1778490526336,42.55,80846.66,0.0,-0.99962,0.0,0.05735]
[1778490531372,42.55,80849.43,0.0,-0.99961,0.0,0.05765]
[1778490536407,42.55,80849.75,0.0,-0.99961,0.0,0.05769]
[1778490541443,42.55,80847.73,0.0,-0.99962,0.0,0.05746]
[1778490545471,42.55,80854.64,0.0,-0.99961,0.0,0.05823]
[1778490549501,42.55,80849.32,0.0,-0.99961,0.0,0.05764]
[1778490554537,42.55,80848.94,0.0,-0.99961,0.0,0.0576]
[1778490555543,42.55,80857.32,0.0,-0.99961,0.0,0.05854]
[1778490556550,42.55,80862.43,0.0,-0.9996,0.0,0.05911]
[1778490561586,42.55,80863.38,0.0,-0.9996,0.0,0.05922]
[1778490566622,42.55,80859.17,0.0,-0.99961,0.0,0.05874]
[1778490569643,42.55,80852.91,0.0,-0.99961,0.0,0.05804]
[1778490574678,42.55,80853.55,0.0,-0.99961,0.0,0.05785]
[1778490579712,42.55,80854.03,0.0,-0.99961,0.0,0.0579]
[1778490584748,42.55,80854.84,0.0,-0.99961,0.0,0.05799]
[1778490587769,42.55,80862.11,0.0,-0.99961,0.0,0.05881]
[1778490593412,42.55,80862.0,0.0,-0.99961,0.0,0.0588]
[1778490599853,42.55,80862.75,0.0,-0.99961,0.0,0.05888]
[1778490604887,42.55,80861.73,0.0,-0.99961,0.0,0.05877]
[1778490607909,42.55,80855.8,0.0,-0.99961,0.0,0.0581]
[1778490613552,42.55,80856.65,0.0,-0.99961,0.0,0.0582]
[1778490616977,42.55,80870.0,0.0,-0.9996,0.0,0.05971]
[1778490617984,42.55,80876.45,0.0,-0.99959,0.0,0.06045]
[1778490618991,42.55,80879.6,0.0,-0.99959,0.0,0.06082]
[1778490623622,42.55,80873.09,0.0,-0.9996,0.0,0.06007]
[1778490629062,42.55,80873.94,0.0,-0.9996,0.0,0.06016]
[1778490634099,42.55,80874.04,0.0,-0.9996,0.0,0.05991]
[1778490639135,42.55,80876.19,0.0,-0.9996,0.0,0.06015]
[1778490644170,42.55,80875.51,0.0,-0.9996,0.0,0.06007]
[1778490649205,42.55,80873.68,0.0,-0.9996,0.0,0.05986]
[1778490654240,42.55,80873.9,0.0,-0.9996,0.0,0.05989]
[1778490659275,42.55,80875.25,0.0,-0.9996,0.0,0.06004]
[1778490664309,42.55,80875.33,0.0,-0.9996,0.0,0.06005]
[1778490671358,42.55,80873.78,0.0,-0.9996,0.0,0.05988]
[1778490672365,42.55,80867.83,0.0,-0.9996,0.0,0.05919]
[1778490675392,42.55,80862.53,0.0,-0.99961,0.0,0.05859]
[1778490680423,42.55,80870.7,0.0,-0.9996,0.0,0.05952]
[1778490685457,42.55,80872.77,0.0,-0.9996,0.0,0.05976]
[1778490690493,42.55,80871.9,0.0,-0.9996,0.0,0.05966]
[1778490696535,42.55,80872.83,0.0,-0.9996,0.0,0.0595]
[1778490701569,42.55,80871.54,0.0,-0.9996,0.0,0.05935]
[1778490703583,42.55,80877.63,0.0,-0.9996,0.0,0.06005]
[1778490708619,42.55,80877.33,0.0,-0.9996,0.0,0.06001]
[1778490714661,42.55,80881.08,0.0,-0.99959,0.0,0.06045]
[1778490719696,42.55,80881.38,0.0,-0.99959,0.0,0.06048]
[1778490724731,42.55,80881.09,0.0,-0.99959,0.0,0.06045]
[1778490729768,42.55,80882.6,0.0,-0.99959,0.0,0.06063]
[1778490736817,42.55,80884.11,0.0,-0.99959,0.0,0.0608]
[1778490744475,42.55,80887.24,0.0,-0.99959,0.0,0.06117]
[1778490748902,42.55,80893.21,0.0,-0.99958,0.0,0.06187]
[1778490754546,42.55,80895.52,0.0,-0.99958,0.0,0.06187]
[1778490759979,42.55,80895.91,0.0,-0.99958,0.0,0.06191]
[1778490764618,42.55,80888.01,0.0,-0.99959,0.0,0.06098]
[1778490770052,42.55,80888.63,0.0,-0.99959,0.0,0.06106]
[1778490775087,42.55,80890.94,0.0,-0.99959,0.0,0.06133]
[1778490780122,42.55,80891.72,0.0,-0.99959,0.0,0.06142]
[1778490785157,42.55,80888.25,0.0,-0.99959,0.0,0.06101]
[1778490793214,42.55,80886.89,0.0,-0.99959,0.0,0.06085]
[1778490798251,42.55,80886.56,0.0,-0.99959,0.0,0.06081]
[1778490803286,42.55,80885.69,0.0,-0.99959,0.0,0.06071]
[1778490808321,42.55,80887.3,0.0,-0.99959,0.0,0.0609]
[1778490812349,42.55,80890.95,0.0,-0.99959,0.0,0.06105]
[1778490814363,42.55,80896.3,0.0,-0.99958,0.0,0.06168]
[1778490819399,42.55,80895.48,0.0,-0.99959,0.0,0.06159]
[1778490821411,42.55,80903.26,0.0,-0.99958,0.0,0.06251]
[1778490822419,42.55,80905.09,0.0,-0.99958,0.0,0.06273]
[1778490827454,42.55,80904.21,0.0,-0.99958,0.0,0.06263]
[1778490834503,42.55,80901.85,0.0,-0.99958,0.0,0.06234]
[1778490837527,42.55,80907.05,0.0,-0.99958,0.0,0.06297]
[1778490842559,42.55,80906.58,0.0,-0.99958,0.0,0.06291]
[1778490847594,42.55,80906.06,0.0,-0.99958,0.0,0.06285]
[1778490852629,42.55,80909.65,0.0,-0.99957,0.0,0.06328]
[1778490857664,42.55,80907.69,0.0,-0.99958,0.0,0.06304]
[1778490863706,42.55,80905.85,0.0,-0.99958,0.0,0.06282]
[1778490868740,42.55,80907.11,0.0,-0.99958,0.0,0.06297]
[1778490873776,42.55,80908.36,0.0,-0.99958,0.0,0.06284]
[1778490878811,42.55,80909.61,0.0,-0.99958,0.0,0.06299]
[1778490883846,42.55,80912.91,0.0,-0.99957,0.0,0.06339]
[1778490888880,42.55,80914.43,0.0,-0.99957,0.0,0.06358]
[1778490893915,42.55,80915.39,0.0,-0.99957,0.0,0.06369]
[1778490898951,42.55,80913.36,0.0,-0.99957,0.0,0.06345]
[1778490903986,42.55,80914.82,0.0,-0.99957,0.0,0.06363]
[1778490909021,42.55,80917.7,0.0,-0.99957,0.0,0.06398]
[1778490914057,42.55,80921.69,0.0,-0.99956,0.0,0.06447]
[1778490919092,42.55,80924.48,0.0,-0.99956,0.0,0.06481]
[1778490925742,42.55,80923.77,0.0,-0.99956,0.0,0.06472]
[1778490932185,42.55,80924.42,0.0,-0.99956,0.0,0.06451]
[1778490937218,42.55,80925.68,0.0,-0.99956,0.0,0.06467]
[1778490943260,42.55,80926.29,0.0,-0.99956,0.0,0.06475]
[1778490948297,42.55,80926.73,0.0,-0.99956,0.0,0.0648]
[1778490952327,42.55,80918.2,0.0,-0.99957,0.0,0.06375]
[1778490955954,42.55,80917.08,0.0,-0.99957,0.0,0.06362]
[1778490960380,42.55,80922.51,0.0,-0.99957,0.0,0.06428]
[1778490961388,42.55,80923.42,0.0,-0.99957,0.0,0.06439]
[1778490964410,42.55,80928.52,0.0,-0.99956,0.0,0.06502]
[1778490969444,42.55,80927.91,0.0,-0.99956,0.0,0.06495]
[1778490970453,42.55,80921.26,0.0,-0.99957,0.0,0.06413]
[1778490971458,42.55,80920.21,0.0,-0.99957,0.0,0.064]
[1778490976494,42.55,80919.78,0.0,-0.99957,0.0,0.06395]
[1778490979515,42.55,80923.81,0.0,-0.99956,0.0,0.06444]
[1778490984550,42.55,80924.15,0.0,-0.99956,0.0,0.06448]
[1778490989585,42.55,80924.35,0.0,-0.99956,0.0,0.06451]
[1778490994621,42.55,80925.45,0.0,-0.99957,0.0,0.06435]
[1778490999655,42.55,80924.41,0.0,-0.99957,0.0,0.06423]
[1778491004690,42.55,80924.2,0.0,-0.99957,0.0,0.0642]
[1778491009726,42.55,80925.1,0.0,-0.99957,0.0,0.06431]
[1778491014761,42.55,80925.63,0.0,-0.99956,0.0,0.06438]
[1778491019795,42.55,80920.14,0.0,-0.99957,0.0,0.0637]
[1778491024830,42.55,80917.8,0.0,-0.99957,0.0,0.06342]
[1778491028858,42.55,80910.23,0.0,-0.99958,0.0,0.06251]
[1778491033892,42.55,80919.38,0.0,-0.99957,0.0,0.06361]
[1778491038928,42.55,80921.53,0.0,-0.99957,0.0,0.06387]
[1778491043964,42.55,80921.44,0.0,-0.99957,0.0,0.06386]
[1778491048998,42.55,80923.39,0.0,-0.99957,0.0,0.0641]
[1778491053025,42.55,80928.7,0.0,-0.99956,0.0,0.06447]
[1778491059068,42.55,80929.2,0.0,-0.99956,0.0,0.06453]
[1778491064102,42.55,80921.99,0.0,-0.99957,0.0,0.06365]
[1778491065110,42.55,80916.53,0.0,-0.99957,0.0,0.06298]
[1778491070145,42.55,80919.71,0.0,-0.99957,0.0,0.06337]
[1778491076804,42.55,80920.89,0.0,-0.99957,0.0,0.06351]
[1778491082229,42.55,80921.45,0.0,-0.99957,0.0,0.06358]
[1778491087265,42.55,80924.45,0.0,-0.99957,0.0,0.06395]
[1778491091292,42.55,80935.03,0.0,-0.99956,0.0,0.06525]
[1778491093306,42.55,80936.46,0.0,-0.99956,0.0,0.06543]
[1778491098342,42.55,80938.11,0.0,-0.99956,0.0,0.06564]
[1778491103377,42.55,80938.51,0.0,-0.99956,0.0,0.06569]
[1778491108413,42.55,80938.71,0.0,-0.99956,0.0,0.06571]
[1778491113447,42.55,80939.18,0.0,-0.99956,0.0,0.06548]
[1778491118482,42.55,80941.73,0.0,-0.99955,0.0,0.0658]
[1778491121502,42.55,80936.05,0.0,-0.99956,0.0,0.06509]
[1778491127156,42.55,80938.97,0.0,-0.99956,0.0,0.06545]
[1778491132579,42.55,80943.24,0.0,-0.99955,0.0,0.06599]
[1778491137226,42.55,80938.24,0.0,-0.99956,0.0,0.06536]
[1778491142649,42.55,80939.53,0.0,-0.99956,0.0,0.06552]
[1778491147685,42.55,80940.08,0.0,-0.99956,0.0,0.06559]
[1778491152719,42.55,80942.68,0.0,-0.99955,0.0,0.06592]
[1778491157755,42.55,80943.69,0.0,-0.99955,0.0,0.06604]
[1778491162794,42.55,80934.99,0.0,-0.99956,0.0,0.06496]
[1778491163800,42.55,80925.93,0.0,-0.99957,0.0,0.06384]
[1778491164807,42.55,80925.93,0.0,-0.99957,0.0,0.06384]
[1778491169842,42.55,80924.4,0.0,-0.99957,0.0,0.06365]
[1778491174877,42.55,80923.8,0.0,-0.99957,0.0,0.0633]
[1778491175884,42.55,80918.22,0.0,-0.99958,0.0,0.06262]
[1778491180918,42.55,80916.58,0.0,-0.99958,0.0,0.06243]
[1778491185954,42.55,80908.64,0.0,-0.99959,0.0,0.06148]
[1778491189982,42.55,80913.96,0.0,-0.99958,0.0,0.06211]
[1778491195019,42.55,80914.81,0.0,-0.99958,0.0,0.06222]
[1778491199045,42.55,80906.54,0.0,-0.99959,0.0,0.06123]
[1778491204080,42.55,80906.01,0.0,-0.99959,0.0,0.06117]
[1778491209115,42.55,80907.4,0.0,-0.99959,0.0,0.06134]
[1778491214151,42.55,80908.72,0.0,-0.99959,0.0,0.06149]
[1778491219184,42.55,80909.13,0.0,-0.99959,0.0,0.06154]
[1778491225226,42.55,80910.05,0.0,-0.99958,0.0,0.06165]
[1778491230262,42.55,80911.02,0.0,-0.99958,0.0,0.06176]
[1778491235297,42.55,80910.68,0.0,-0.99959,0.0,0.06145]
[1778491238318,42.55,80899.49,0.0,-0.99959,0.0,0.06014]
[1778491246373,42.55,80899.68,0.0,-0.99959,0.0,0.06016]
[1778491251408,42.55,80896.6,0.0,-0.9996,0.0,0.0598]
[1778491258070,42.55,80897.53,0.0,-0.9996,0.0,0.05991]
[1778491264499,42.55,80897.39,0.0,-0.9996,0.0,0.05989]
[1778491269539,42.55,80897.88,0.0,-0.9996,0.0,0.05995]
[1778491275577,42.55,80895.6,0.0,-0.9996,0.0,0.05969]
[1778491280612,42.55,80895.22,0.0,-0.9996,0.0,0.05965]
[1778491285647,42.55,80895.54,0.0,-0.9996,0.0,0.05968]
[1778491291692,42.55,80893.55,0.0,-0.9996,0.0,0.05918]
[1778491296728,42.55,80895.32,0.0,-0.9996,0.0,0.05939]
[1778491301763,42.55,80895.31,0.0,-0.9996,0.0,0.05939]
[1778491306797,42.55,80894.55,0.0,-0.9996,0.0,0.0593]
[1778491311833,42.55,80894.25,0.0,-0.9996,0.0,0.05926]
[1778491316868,42.55,80894.39,0.0,-0.9996,0.0,0.05928]
[1778491321902,42.55,80894.09,0.0,-0.9996,0.0,0.05925]
[1778491327945,42.55,80894.61,0.0,-0.9996,0.0,0.05931]
[1778491332981,42.55,80897.41,0.0,-0.9996,0.0,0.05963]
[1778491338020,42.55,80898.18,0.0,-0.9996,0.0,0.05972]
[1778491347080,42.55,80895.42,0.0,-0.9996,0.0,0.0594]
[1778491352117,42.55,80896.71,0.0,-0.9996,0.0,0.05928]
[1778491356145,42.55,80902.55,0.0,-0.9996,0.0,0.05995]
[1778491361179,42.55,80897.26,0.0,-0.9996,0.0,0.05934]
[1778491366215,42.55,80898.29,0.0,-0.9996,0.0,0.05946]
[1778491371250,42.55,80896.09,0.0,-0.9996,0.0,0.05921]
[1778491376284,42.55,80899.38,0.0,-0.9996,0.0,0.05958]
[1778491382327,42.55,80899.53,0.0,-0.9996,0.0,0.0596]
[1778491387361,42.55,80899.53,0.0,-0.9996,0.0,0.0596]
[1778491392396,42.55,80896.39,0.0,-0.9996,0.0,0.05924]
[1778491397431,42.55,80896.17,0.0,-0.9996,0.0,0.05922]
[1778491403474,42.55,80896.21,0.0,-0.9996,0.0,0.05922]
[1778491408509,42.55,80897.1,0.0,-0.9996,0.0,0.05932]
[1778491411529,42.55,80888.13,0.0,-0.99961,0.0,0.05804]
[1778491419198,42.55,80886.92,0.0,-0.99961,0.0,0.0579]
[1778491427641,42.55,80885.07,0.0,-0.99961,0.0,0.0577]
[1778491431673,42.55,80889.57,0.0,-0.99961,0.0,0.0582]
[1778491432682,42.55,80896.93,0.0,-0.9996,0.0,0.05903]
[1778491433690,42.55,80923.13,0.0,-0.99958,0.0,0.06209]
[1778491439341,42.55,80928.53,0.0,-0.99958,0.0,0.06274]
[1778491445773,42.55,80930.68,0.0,-0.99957,0.0,0.063]
[1778491450810,42.55,80931.31,0.0,-0.99957,0.0,0.06307]
[1778491455844,42.55,80930.2,0.0,-0.99957,0.0,0.06294]
[1778491460884,42.55,80931.99,0.0,-0.99957,0.0,0.06315]
[1778491465920,42.55,80933.21,0.0,-0.99957,0.0,0.0633]
[1778491470956,42.55,80929.79,0.0,-0.99957,0.0,0.06289]
[1778491472970,42.55,80923.94,0.0,-0.99958,0.0,0.06191]
[1778491473977,42.55,80920.94,0.0,-0.99958,0.0,0.06155]
[1778491479624,42.55,80916.96,0.0,-0.99959,0.0,0.06108]
[1778491485055,42.55,80917.52,0.0,-0.99959,0.0,0.06115]
[1778491490090,42.55,80921.76,0.0,-0.99958,0.0,0.06165]
[1778491495124,42.55,80920.32,0.0,-0.99958,0.0,0.06148]
[1778491496132,42.55,80914.13,0.0,-0.99959,0.0,0.06075]
[1778491497138,42.55,80913.74,0.0,-0.99959,0.0,0.0607]
[1778491502175,42.55,80911.1,0.0,-0.99959,0.0,0.06039]
[1778491507209,42.55,80909.39,0.0,-0.99959,0.0,0.0602]
[1778491514258,42.55,80911.37,0.0,-0.99959,0.0,0.06043]
[1778491519293,42.55,80913.19,0.0,-0.99959,0.0,0.06064]
[1778491524329,42.55,80913.42,0.0,-0.99959,0.0,0.06067]
[1778491529975,42.55,80914.15,0.0,-0.99959,0.0,0.06075]
[1778491535406,42.55,80915.33,0.0,-0.99959,0.0,0.06061]
[1778491542454,42.55,80919.9,0.0,-0.99959,0.0,0.06115]
[1778491546483,42.55,80924.99,0.0,-0.99958,0.0,0.06175]
[1778491556550,42.55,80924.9,0.0,-0.99958,0.0,0.06174]
[1778491561588,42.55,80924.07,0.0,-0.99958,0.0,0.06164]
[1778491562595,42.55,80918.42,0.0,-0.99959,0.0,0.06098]
[1778491564610,42.55,80923.46,0.0,-0.99958,0.0,0.06157]
[1778491569646,42.55,80921.7,0.0,-0.99959,0.0,0.06136]
[1778491574679,42.55,80921.84,0.0,-0.99959,0.0,0.06138]
[1778491579715,42.55,80922.92,0.0,-0.99958,0.0,0.06151]
[1778491586764,42.55,80920.12,0.0,-0.99959,0.0,0.06118]
[1778491592806,42.55,80916.12,0.0,-0.99959,0.0,0.06043]
[1778491597841,42.55,80916.94,0.0,-0.99959,0.0,0.06053]
[1778491602876,42.55,80916.77,0.0,-0.99959,0.0,0.06051]
[1778491607911,42.55,80918.73,0.0,-0.99959,0.0,0.06074]
[1778491610539,42.55,80934.87,0.0,-0.99958,0.0,0.06265]
[1778491615967,42.55,80935.83,0.0,-0.99958,0.0,0.06277]
[1778491622008,42.55,80935.39,0.0,-0.99958,0.0,0.06272]
[1778491628050,42.55,80936.85,0.0,-0.99957,0.0,0.06289]
[1778491633088,42.55,80937.24,0.0,-0.99957,0.0,0.06294]
[1778491638121,42.55,80936.37,0.0,-0.99957,0.0,0.06283]
[1778491645169,42.55,80934.79,0.0,-0.99958,0.0,0.06264]
[1778491647184,42.55,80928.21,0.0,-0.99958,0.0,0.06186]
[1778491652220,42.55,80932.41,0.0,-0.99958,0.0,0.06208]
[1778491658262,42.55,80931.62,0.0,-0.99958,0.0,0.06198]
[1778491663296,42.55,80931.22,0.0,-0.99958,0.0,0.06193]
[1778491668332,42.55,80932.22,0.0,-0.99958,0.0,0.06205]
[1778491673367,42.55,80932.04,0.0,-0.99958,0.0,0.06203]
[1778491679410,42.55,80931.89,0.0,-0.99958,0.0,0.06201]
[1778491684445,42.55,80926.72,0.0,-0.99958,0.0,0.0614]
[1778491689480,42.55,80926.47,0.0,-0.99959,0.0,0.06137]
[1778491695521,42.55,80926.2,0.0,-0.99959,0.0,0.06134]
[1778491700557,42.55,80925.57,0.0,-0.99959,0.0,0.06126]
[1778491705592,42.55,80926.25,0.0,-0.99959,0.0,0.06134]
[1778491710630,42.55,80924.72,0.0,-0.99959,0.0,0.06116]
[1778491715665,42.55,80926.02,0.0,-0.99959,0.0,0.06104]
[1778491720700,42.55,80926.95,0.0,-0.99959,0.0,0.06115]
[1778491725734,42.55,80925.41,0.0,-0.99959,0.0,0.06097]
[1778491730771,42.55,80925.58,0.0,-0.99959,0.0,0.06099]
[1778491737819,42.55,80925.62,0.0,-0.99959,0.0,0.06099]
[1778491742854,42.55,80925.65,0.0,-0.99959,0.0,0.061]
[1778491748899,42.55,80925.6,0.0,-0.99959,0.0,0.06099]
[1778491753931,42.55,80925.89,0.0,-0.99959,0.0,0.06102]
[1778491755945,42.55,80918.12,0.0,-0.99959,0.0,0.06012]
[1778491761604,42.55,80913.44,0.0,-0.9996,0.0,0.05958]
[1778491767021,42.55,80911.93,0.0,-0.9996,0.0,0.0594]
[1778491774071,42.55,80909.93,0.0,-0.9996,0.0,0.0589]
[1778491779106,42.55,80906.61,0.0,-0.99961,0.0,0.05853]
[1778491784142,42.55,80901.78,0.0,-0.99961,0.0,0.05798]
[1778491789176,42.55,80901.07,0.0,-0.99961,0.0,0.0579]
[1778491794213,42.55,80901.32,0.0,-0.99961,0.0,0.05793]
[1778491799248,42.55,80899.69,0.0,-0.99961,0.0,0.05775]
[1778491804284,42.55,80900.26,0.0,-0.99961,0.0,0.05781]
[1778491809320,42.55,80901.0,0.0,-0.99961,0.0,0.05789]
[1778491814355,42.55,80900.74,0.0,-0.99961,0.0,0.05786]
[1778491819390,42.55,80902.33,0.0,-0.99961,0.0,0.05804]
[1778491824425,42.55,80905.35,0.0,-0.99961,0.0,0.05838]
[1778491829460,42.55,80904.93,0.0,-0.99961,0.0,0.05834]
[1778491834495,42.55,80906.89,0.0,-0.99961,0.0,0.05829]
[1778491839529,42.55,80905.7,0.0,-0.99961,0.0,0.05816]
[1778491844568,42.55,80898.24,0.0,-0.99961,0.0,0.05732]
[1778491850610,42.55,80898.35,0.0,-0.99961,0.0,0.05733]
[1778491855644,42.55,80898.46,0.0,-0.99961,0.0,0.05735]
[1778491861687,42.55,80897.38,0.0,-0.99961,0.0,0.05723]
[1778491866724,42.55,80898.18,0.0,-0.99961,0.0,0.05731]
[1778491872764,42.55,80898.52,0.0,-0.99961,0.0,0.05735]
[1778491878806,42.55,80899.42,0.0,-0.99961,0.0,0.05745]
[1778491882835,42.55,80894.15,0.0,-0.99962,0.0,0.05687]
[1778491887869,42.55,80887.23,0.0,-0.99962,0.0,0.05611]
[1778491892905,42.55,80888.09,0.0,-0.99962,0.0,0.05594]
[1778491894919,42.55,80883.34,0.0,-0.99963,0.0,0.05543]
[1778491901967,42.55,80884.48,0.0,-0.99963,0.0,0.05555]
[1778491903982,42.55,80876.91,0.0,-0.99963,0.0,0.05474]
[1778491909017,42.55,80877.16,0.0,-0.99963,0.0,0.05477]
[1778491914051,42.55,80880.28,0.0,-0.99963,0.0,0.0551]
[1778491916067,42.55,80889.7,0.0,-0.99962,0.0,0.05612]
[1778491921101,42.55,80889.69,0.0,-0.99962,0.0,0.05612]
[1778491926136,42.55,80889.13,0.0,-0.99962,0.0,0.05606]
[1778491931173,42.55,80891.66,0.0,-0.99962,0.0,0.05633]
[1778491936207,42.55,80892.14,0.0,-0.99962,0.0,0.05639]
[1778491942881,42.55,80892.85,0.0,-0.99962,0.0,0.05646]
[1778491949298,42.55,80893.76,0.0,-0.99962,0.0,0.05656]
[1778491951313,42.55,80888.7,0.0,-0.99962,0.0,0.05575]
[1778491952950,42.55,80883.97,0.0,-0.99963,0.0,0.05524]
[1778491958362,42.55,80885.15,0.0,-0.99963,0.0,0.05537]
[1778491963396,42.55,80881.99,0.0,-0.99963,0.0,0.05503]
[1778491968432,42.55,80881.82,0.0,-0.99963,0.0,0.05501]
[1778491969441,42.55,80888.3,0.0,-0.99963,0.0,0.05571]
[1778491970446,42.55,80888.0,0.0,-0.99963,0.0,0.05568]
[1778491976488,42.55,80886.38,0.0,-0.99963,0.0,0.0555]
[1778491981522,42.55,80888.39,0.0,-0.99963,0.0,0.05572]
[1778491983160,42.55,80893.7,0.0,-0.99962,0.0,0.0563]
[1778491992603,42.55,80894.19,0.0,-0.99962,0.0,0.05635]
[1778491997637,42.55,80893.03,0.0,-0.99962,0.0,0.05622]
[1778492002673,42.55,80892.64,0.0,-0.99962,0.0,0.05618]
[1778492007707,42.55,80892.88,0.0,-0.99962,0.0,0.05621]
[1778492012743,42.55,80894.03,0.0,-0.99962,0.0,0.05607]
[1778492017778,42.55,80894.24,0.0,-0.99962,0.0,0.0561]
[1778492023439,42.55,80893.86,0.0,-0.99962,0.0,0.05606]
[1778492028855,42.55,80893.1,0.0,-0.99962,0.0,0.05597]
[1778492033890,42.55,80890.68,0.0,-0.99963,0.0,0.05571]
[1778492039932,42.55,80886.84,0.0,-0.99963,0.0,0.05529]
[1778492041946,42.55,80881.15,0.0,-0.99963,0.0,0.05468]
[1778492046985,42.55,80883.38,0.0,-0.99963,0.0,0.05492]
[1778492052020,42.55,80885.57,0.0,-0.99963,0.0,0.05516]
[1778492055048,42.55,80892.77,0.0,-0.99962,0.0,0.05594]
[1778492061089,42.55,80893.0,0.0,-0.99962,0.0,0.05596]
[1778492066125,42.55,80893.08,0.0,-0.99962,0.0,0.05597]
[1778492071161,42.55,80892.06,0.0,-0.99963,0.0,0.0556]
[1778492077203,42.55,80891.53,0.0,-0.99963,0.0,0.05555]
[1778492082238,42.55,80890.95,0.0,-0.99963,0.0,0.05548]
[1778492087272,42.55,80891.5,0.0,-0.99963,0.0,0.05554]
[1778492092308,42.55,80891.77,0.0,-0.99963,0.0,0.05557]
[1778492097342,42.55,80888.04,0.0,-0.99963,0.0,0.05517]
[1778492104008,42.55,80890.56,0.0,-0.99963,0.0,0.05544]
[1778492108421,42.55,80897.95,0.0,-0.99962,0.0,0.05624]
[1778492114078,42.55,80898.76,0.0,-0.99962,0.0,0.05633]
[1778492119497,42.55,80898.73,0.0,-0.99962,0.0,0.05633]
[1778492125538,42.55,80896.37,0.0,-0.99962,0.0,0.05607]
[1778492131581,42.55,80896.9,0.0,-0.99962,0.0,0.05587]
[1778492136617,42.55,80897.13,0.0,-0.99962,0.0,0.0559]
[1778492141651,42.55,80897.93,0.0,-0.99962,0.0,0.05598]
[1778492146692,42.55,80898.3,0.0,-0.99962,0.0,0.05602]
[1778492151727,42.55,80898.07,0.0,-0.99962,0.0,0.056]
[1778492154748,42.55,80892.04,0.0,-0.99963,0.0,0.05534]
[1778492155754,42.55,80880.94,0.0,-0.99964,0.0,0.05416]
[1778492156762,42.55,80884.67,0.0,-0.99963,0.0,0.05455]
[1778492158776,42.55,80886.98,0.0,-0.99963,0.0,0.0548]
[1778492162803,42.55,80896.71,0.0,-0.99962,0.0,0.05585]
[1778492164817,42.55,80896.79,0.0,-0.99962,0.0,0.05586]
[1778492169853,42.55,80897.47,0.0,-0.99962,0.0,0.05593]
[1778492174888,42.55,80897.15,0.0,-0.99962,0.0,0.0559]
[1778492179923,42.55,80895.18,0.0,-0.99962,0.0,0.05568]
[1778492184961,42.55,80894.14,0.0,-0.99963,0.0,0.05557]
[1778492188986,42.55,80888.34,0.0,-0.99963,0.0,0.05495]
[1778492194021,42.55,80887.85,0.0,-0.99963,0.0,0.05464]
[1778492199057,42.55,80888.09,0.0,-0.99963,0.0,0.05466]
[1778492204091,42.55,80889.82,0.0,-0.99963,0.0,0.05485]
[1778492209127,42.55,80893.19,0.0,-0.99963,0.0,0.05521]
[1778492214162,42.55,80892.23,0.0,-0.99963,0.0,0.05511]
[1778492218190,42.55,80886.69,0.0,-0.99963,0.0,0.05452]
[1778492223224,42.55,80887.22,0.0,-0.99963,0.0,0.05457]
[1778492228260,42.55,80887.78,0.0,-0.99963,0.0,0.05463]
[1778492233295,42.55,80888.06,0.0,-0.99963,0.0,0.05466]
[1778492239337,42.55,80887.86,0.0,-0.99963,0.0,0.05464]
[1778492244371,42.55,80888.32,0.0,-0.99963,0.0,0.05469]
[1778492249406,42.55,80889.07,0.0,-0.99963,0.0,0.05477]
[1778492252427,42.55,80882.1,0.0,-0.99964,0.0,0.05378]
[1778492257462,42.55,80885.26,0.0,-0.99964,0.0,0.05411]
[1778492262497,42.55,80887.49,0.0,-0.99963,0.0,0.05435]
[1778492267532,42.55,80888.86,0.0,-0.99963,0.0,0.05449]
[1778492272568,42.55,80888.2,0.0,-0.99963,0.0,0.05442]
[1778492277603,42.55,80888.04,0.0,-0.99963,0.0,0.05441]
[1778492282637,42.55,80888.66,0.0,-0.99963,0.0,0.05447]
[1778492287673,42.55,80888.75,0.0,-0.99963,0.0,0.05448]
[1778492292708,42.55,80888.4,0.0,-0.99963,0.0,0.05444]
[1778492297742,42.55,80888.38,0.0,-0.99963,0.0,0.05444]
[1778492302781,42.55,80892.46,0.0,-0.99963,0.0,0.05488]
[1778492309830,42.55,80891.92,0.0,-0.99963,0.0,0.05482]
[1778492315872,42.55,80891.27,0.0,-0.99963,0.0,0.0545]
[1778492320907,42.55,80890.46,0.0,-0.99963,0.0,0.05441]
[1778492325942,42.55,80889.68,0.0,-0.99963,0.0,0.05433]
[1778492330976,42.55,80889.66,0.0,-0.99963,0.0,0.05433]
[1778492336016,42.55,80887.72,0.0,-0.99964,0.0,0.05412]
[1778492342055,42.55,80887.44,0.0,-0.99964,0.0,0.05409]
[1778492347092,42.55,80887.61,0.0,-0.99964,0.0,0.05411]
[1778492352125,42.55,80886.52,0.0,-0.99964,0.0,0.05399]
[1778492357160,42.55,80886.39,0.0,-0.99964,0.0,0.05398]
[1778492359174,42.55,80877.9,0.0,-0.99964,0.0,0.05309]
[1778492364209,42.55,80877.89,0.0,-0.99964,0.0,0.05309]
[1778492375920,42.55,80881.02,0.0,-0.99964,0.0,0.05317]
[1778492381329,42.55,80886.04,0.0,-0.99964,0.0,0.05369]
[1778492382335,42.55,80878.42,0.0,-0.99964,0.0,0.0529]
[1778492384349,42.55,80873.39,0.0,-0.99965,0.0,0.05238]
[1778492389385,42.55,80879.69,0.0,-0.99964,0.0,0.05303]
[1778492394420,42.55,80881.2,0.0,-0.99964,0.0,0.05318]
[1778492398448,42.55,80890.8,0.0,-0.99964,0.0,0.05419]
[1778492403482,42.55,80889.76,0.0,-0.99964,0.0,0.05408]
[1778492408518,42.55,80887.69,0.0,-0.99964,0.0,0.05386]
[1778492413553,42.55,80880.5,0.0,-0.99964,0.0,0.05311]
[1778492418589,42.55,80878.96,0.0,-0.99964,0.0,0.05295]
[1778492424630,42.55,80878.94,0.0,-0.99964,0.0,0.05295]
[1778492430672,42.55,80877.18,0.0,-0.99965,0.0,0.05277]
[1778492435707,42.55,80881.01,0.0,-0.99964,0.0,0.05292]
[1778492441748,42.55,80879.57,0.0,-0.99965,0.0,0.05277]
[1778492446412,42.55,80866.62,0.0,-0.99965,0.0,0.05144]
[1778492447792,42.55,80860.17,0.0,-0.99966,0.0,0.05079]
[1778492454840,42.55,80860.46,0.0,-0.99966,0.0,0.05082]
[1778492458869,42.55,80871.77,0.0,-0.99965,0.0,0.05197]
[1778492463904,42.55,80871.01,0.0,-0.99965,0.0,0.05189]
[1778492468939,42.55,80871.65,0.0,-0.99965,0.0,0.05195]
[1778492473974,42.55,80872.59,0.0,-0.99965,0.0,0.05205]
[1778492479009,42.55,80875.74,0.0,-0.99965,0.0,0.05237]
[1778492484045,42.55,80875.95,0.0,-0.99965,0.0,0.05239]
[1778492489079,42.55,80879.49,0.0,-0.99965,0.0,0.05276]
[1778492493107,42.55,80887.68,0.0,-0.99964,0.0,0.05336]
[1778492495122,42.55,80892.54,0.0,-0.99964,0.0,0.05387]
[1778492501163,42.55,80893.24,0.0,-0.99964,0.0,0.05395]
[1778492506846,42.55,80892.08,0.0,-0.99964,0.0,0.05383]
[1778492512240,42.55,80891.79,0.0,-0.99964,0.0,0.05379]
[1778492517275,42.55,80890.8,0.0,-0.99964,0.0,0.05369]
[1778492522310,42.55,80890.14,0.0,-0.99964,0.0,0.05362]
[1778492527345,42.55,80891.01,0.0,-0.99964,0.0,0.05371]
[1778492532380,42.55,80891.28,0.0,-0.99964,0.0,0.05374]
[1778492538422,42.55,80891.29,0.0,-0.99964,0.0,0.05374]
[1778492545471,42.55,80893.6,0.0,-0.99964,0.0,0.05399]
[1778492552520,42.55,80893.62,0.0,-0.99964,0.0,0.05374]
[1778492557555,42.55,80893.97,0.0,-0.99964,0.0,0.05377]
[1778492562590,42.55,80908.1,0.0,-0.99963,0.0,0.05528]
[1778492566623,42.55,80936.8,0.0,-0.9996,0.0,0.05846]
[1778492572663,42.55,80937.18,0.0,-0.9996,0.0,0.0585]
[1778492578705,42.55,80937.08,0.0,-0.9996,0.0,0.05849]
[1778492583741,42.55,80930.49,0.0,-0.99961,0.0,0.05775]
[1778492588775,42.55,80926.91,0.0,-0.99961,0.0,0.05735]
[1778492591796,42.55,80919.47,0.0,-0.99962,0.0,0.05652]
[1778492596831,42.55,80917.72,0.0,-0.99962,0.0,0.05633]
[1778492601867,42.55,80918.7,0.0,-0.99962,0.0,0.05644]
[1778492606901,42.55,80917.5,0.0,-0.99962,0.0,0.0563]
[1778492613950,42.55,80915.61,0.0,-0.99962,0.0,0.05584]
[1778492619992,42.55,80912.66,0.0,-0.99963,0.0,0.05552]
[1778492626034,42.55,80911.58,0.0,-0.99963,0.0,0.0554]
[1778492631069,42.55,80913.94,0.0,-0.99962,0.0,0.05566]
[1778492636107,42.55,80917.28,0.0,-0.99962,0.0,0.05602]
[1778492642149,42.55,80917.64,0.0,-0.99962,0.0,0.05606]
[1778492647830,42.55,80918.34,0.0,-0.99962,0.0,0.05614]
[1778492653225,42.55,80919.04,0.0,-0.99962,0.0,0.05621]
[1778492658261,42.55,80922.7,0.0,-0.99962,0.0,0.05662]
[1778492663296,42.55,80921.54,0.0,-0.99962,0.0,0.05649]
[1778492668330,42.55,80922.42,0.0,-0.99962,0.0,0.05658]
[1778492674373,42.55,80923.23,0.0,-0.99962,0.0,0.05641]
[1778492676388,42.55,80918.13,0.0,-0.99962,0.0,0.05585]
[1778492682428,42.55,80917.43,0.0,-0.99962,0.0,0.05578]
[1778492688111,42.55,80917.79,0.0,-0.99962,0.0,0.05582]
[1778492693507,42.55,80917.84,0.0,-0.99962,0.0,0.05582]
[1778492694513,42.55,80911.85,0.0,-0.99963,0.0,0.05517]
[1778492701562,42.55,80909.7,0.0,-0.99963,0.0,0.05494]
[1778492703576,42.55,80901.01,0.0,-0.99964,0.0,0.05401]
[1778492709619,42.55,80898.41,0.0,-0.99964,0.0,0.05374]
[1778492714652,42.55,80898.47,0.0,-0.99964,0.0,0.05374]
[1778492719687,42.55,80897.22,0.0,-0.99964,0.0,0.05361]
[1778492724723,42.55,80897.16,0.0,-0.99964,0.0,0.05361]
[1778492729758,42.55,80898.28,0.0,-0.99964,0.0,0.05372]
[1778492734792,42.55,80896.42,0.0,-0.99964,0.0,0.05328]
[1778492739828,42.55,80894.62,0.0,-0.99964,0.0,0.05309]
[1778492744863,42.55,80895.05,0.0,-0.99964,0.0,0.05314]
[1778492750907,42.55,80892.79,0.0,-0.99964,0.0,0.0529]
[1778492756946,42.55,80896.9,0.0,-0.99964,0.0,0.05333]
[1778492761983,42.55,80898.75,0.0,-0.99964,0.0,0.05352]
[1778492762989,42.55,80907.97,0.0,-0.99963,0.0,0.0545]
[1778492768024,42.55,80908.1,0.0,-0.99963,0.0,0.05451]
[1778492778745,42.55,80907.74,0.0,-0.99963,0.0,0.05447]
[1778492784136,42.55,80906.2,0.0,-0.99963,0.0,0.05431]
[1778492789171,42.55,80909.85,0.0,-0.99963,0.0,0.0547]
[1778492794210,42.55,80909.68,0.0,-0.99963,0.0,0.05443]
[1778492796220,42.55,80903.41,0.0,-0.99964,0.0,0.05376]
[1778492801255,42.55,80903.3,0.0,-0.99964,0.0,0.05375]
[1778492806290,42.55,80903.28,0.0,-0.99964,0.0,0.05375]
[1778492811329,42.55,80900.34,0.0,-0.99964,0.0,0.05344]
[1778492816364,42.55,80901.67,0.0,-0.99964,0.0,0.05358]
[1778492819026,42.55,80907.6,0.0,-0.99963,0.0,0.05421]
[1778492821400,42.55,80908.36,0.0,-0.99963,0.0,0.05429]
[1778492826433,42.55,80908.28,0.0,-0.99963,0.0,0.05428]
[1778492832476,42.55,80909.85,0.0,-0.99963,0.0,0.05444]
[1778492839525,42.55,80913.03,0.0,-0.99963,0.0,0.05479]
[1778492844562,42.55,80913.93,0.0,-0.99963,0.0,0.05488]
[1778492849596,42.55,80913.06,0.0,-0.99963,0.0,0.05479]
[1778492856645,42.55,80914.23,0.0,-0.99963,0.0,0.05466]
[1778492860673,42.55,80924.46,0.0,-0.99962,0.0,0.05576]
[1778492865712,42.55,80932.86,0.0,-0.99962,0.0,0.05669]
[1778492866719,42.55,80940.04,0.0,-0.99961,0.0,0.05749]
[1778492871754,42.55,80942.59,0.0,-0.99961,0.0,0.05777]
[1778492873768,42.55,80936.62,0.0,-0.99961,0.0,0.0571]
[1778492879450,42.55,80936.42,0.0,-0.99961,0.0,0.05708]
[1778492884845,42.55,80936.86,0.0,-0.99961,0.0,0.05713]
[1778492889880,42.55,80937.28,0.0,-0.99961,0.0,0.05718]
[1778492894914,42.55,80938.92,0.0,-0.99961,0.0,0.05736]
[1778492899949,42.55,80942.66,0.0,-0.99961,0.0,0.05778]
[1778492901964,42.55,80950.69,0.0,-0.9996,0.0,0.05869]
[1778492904984,42.55,80956.13,0.0,-0.9996,0.0,0.05932]
[1778492909013,42.55,80962.4,0.0,-0.99959,0.0,0.06004]
[1778492913042,42.55,80969.74,0.0,-0.99959,0.0,0.06063]
[1778492918077,42.55,80971.57,0.0,-0.99959,0.0,0.06084]
[1778492922105,42.55,80976.17,0.0,-0.99958,0.0,0.06139]
[1778492923112,42.55,80986.01,0.0,-0.99957,0.0,0.06257]
[1778492928149,42.55,80988.42,0.0,-0.99957,0.0,0.06286]
[1778492933185,42.55,80986.18,0.0,-0.99957,0.0,0.06259]
[1778492938219,42.55,80986.33,0.0,-0.99957,0.0,0.06261]
[1778492943259,42.55,80980.5,0.0,-0.99958,0.0,0.0619]
[1778492944266,42.55,80980.5,0.0,-0.99958,0.0,0.0619]
[1778492945277,42.55,80973.51,0.0,-0.99958,0.0,0.06107]
[1778492946278,42.55,80978.55,0.0,-0.99958,0.0,0.06167]
[1778492947284,42.55,80983.14,0.0,-0.99958,0.0,0.06222]
[1778492952319,42.55,80978.92,0.0,-0.99958,0.0,0.06171]
[1778492956347,42.55,80972.78,0.0,-0.99958,0.0,0.06098]
[1778492961382,42.55,80974.65,0.0,-0.99958,0.0,0.06121]
[1778492966418,42.55,80975.51,0.0,-0.99958,0.0,0.06131]
[1778492970084,42.55,80969.1,0.0,-0.99959,0.0,0.06055]
[1778492972460,42.55,80961.06,0.0,-0.9996,0.0,0.05934]
[1778492973480,42.55,80956.11,0.0,-0.9996,0.0,0.05877]
[1778492974480,42.55,80951.03,0.0,-0.9996,0.0,0.05819]
[1778492975490,42.55,80941.5,0.0,-0.99961,0.0,0.05712]
[1778492976496,42.55,80945.39,0.0,-0.99961,0.0,0.05755]
[1778492978511,42.55,80948.55,0.0,-0.99961,0.0,0.05791]
[1778492980161,42.55,80961.22,0.0,-0.9996,0.0,0.05936]
[1778492982541,42.55,80960.97,0.0,-0.9996,0.0,0.05933]
[1778492984552,42.55,80966.83,0.0,-0.99959,0.0,0.06001]
[1778492990230,42.55,80968.86,0.0,-0.99959,0.0,0.06024]
[1778492995630,42.55,80970.23,0.0,-0.99959,0.0,0.0604]
[1778492997645,42.55,80962.61,0.0,-0.9996,0.0,0.05952]
[1778492998651,42.55,80962.61,0.0,-0.9996,0.0,0.05952]
[1778493003687,42.55,80964.78,0.0,-0.99959,0.0,0.05977]
[1778493008723,42.55,80965.69,0.0,-0.99959,0.0,0.05987]
[1778493013757,42.55,80965.26,0.0,-0.99959,0.0,0.05982]
[1778493016778,42.55,80968.8,0.0,-0.99959,0.0,0.06024]
[1778493021813,42.55,80968.28,0.0,-0.99959,0.0,0.06018]
[1778493026848,42.55,80963.49,0.0,-0.99959,0.0,0.05962]
[1778493031882,42.55,80965.43,0.0,-0.99959,0.0,0.05957]
[1778493036918,42.55,80964.33,0.0,-0.9996,0.0,0.05944]
[1778493044974,42.55,80959.59,0.0,-0.9996,0.0,0.05889]
[1778493050011,42.55,80954.32,0.0,-0.9996,0.0,0.05829]
[1778493051016,42.55,80949.22,0.0,-0.99961,0.0,0.05772]
[1778493056053,42.55,80947.59,0.0,-0.99961,0.0,0.05753]
[1778493061087,42.55,80945.27,0.0,-0.99961,0.0,0.05727]
[1778493066122,42.55,80947.4,0.0,-0.99961,0.0,0.05751]
[1778493071160,42.55,80944.48,0.0,-0.99961,0.0,0.05718]
[1778493076193,42.55,80945.7,0.0,-0.99961,0.0,0.05732]
[1778493082234,42.55,80944.25,0.0,-0.99961,0.0,0.05716]
[1778493087271,42.55,80942.34,0.0,-0.99961,0.0,0.05695]
[1778493092306,42.55,80941.46,0.0,-0.99962,0.0,0.05658]
[1778493100361,42.55,80944.77,0.0,-0.99961,0.0,0.05695]
[1778493105396,42.55,80941.74,0.0,-0.99962,0.0,0.05661]
[1778493107412,42.55,80936.25,0.0,-0.99962,0.0,0.05601]
[1778493112445,42.55,80939.66,0.0,-0.99962,0.0,0.05638]
[1778493117480,42.55,80941.4,0.0,-0.99962,0.0,0.05658]
[1778493123523,42.55,80941.86,0.0,-0.99962,0.0,0.05663]
[1778493128557,42.55,80942.42,0.0,-0.99962,0.0,0.05669]
[1778493132585,42.55,80950.41,0.0,-0.99961,0.0,0.05758]
[1778493137621,42.55,80953.92,0.0,-0.99961,0.0,0.05798]
[1778493142660,42.55,80955.03,0.0,-0.99961,0.0,0.0581]
[1778493147694,42.55,80951.22,0.0,-0.99961,0.0,0.05767]
[1778493155749,42.55,80951.13,0.0,-0.99961,0.0,0.05739]
[1778493161421,42.55,80949.88,0.0,-0.99961,0.0,0.05725]
[1778493166826,42.55,80950.79,0.0,-0.99961,0.0,0.05736]
[1778493171861,42.55,80951.51,0.0,-0.99961,0.0,0.05744]
[1778493176896,42.55,80951.65,0.0,-0.99961,0.0,0.05745]
[1778493179920,42.55,80945.75,0.0,-0.99961,0.0,0.05679]
[1778493180927,42.55,80944.58,0.0,-0.99962,0.0,0.05666]
[1778493185962,42.55,80942.73,0.0,-0.99962,0.0,0.05646]
[1778493190997,42.55,80942.32,0.0,-0.99962,0.0,0.05641]
[1778493196033,42.55,80939.93,0.0,-0.99962,0.0,0.05615]
[1778493202074,42.55,80938.21,0.0,-0.99962,0.0,0.05596]
[1778493207110,42.55,80937.85,0.0,-0.99962,0.0,0.05592]
[1778493212144,42.55,80937.99,0.0,-0.99962,0.0,0.05568]
[1778493217178,42.55,80937.55,0.0,-0.99962,0.0,0.05563]
[1778493222214,42.55,80939.99,0.0,-0.99962,0.0,0.0559]
[1778493224229,42.55,80944.86,0.0,-0.99962,0.0,0.05643]
[1778493228257,42.55,80952.3,0.0,-0.99961,0.0,0.05726]
[1778493233292,42.55,80951.39,0.0,-0.99961,0.0,0.05716]
[1778493238326,42.55,80945.79,0.0,-0.99962,0.0,0.05653]
[1778493243361,42.55,80946.32,0.0,-0.99962,0.0,0.05659]
[1778493248397,42.55,80941.76,0.0,-0.99962,0.0,0.05609]
[1778493253432,42.55,80941.13,0.0,-0.99962,0.0,0.05602]
[1778493258467,42.55,80939.93,0.0,-0.99962,0.0,0.05589]
[1778493262495,42.55,80933.69,0.0,-0.99963,0.0,0.05521]
[1778493268536,42.55,80935.19,0.0,-0.99962,0.0,0.05537]
[1778493272565,42.55,80935.51,0.0,-0.99963,0.0,0.05515]
[1778493275585,42.55,80940.77,0.0,-0.99962,0.0,0.05572]
[1778493282266,42.55,80938.92,0.0,-0.99962,0.0,0.05552]
[1778493287674,42.55,80940.43,0.0,-0.99962,0.0,0.05568]
[1778493293713,42.55,80940.47,0.0,-0.99962,0.0,0.05569]
[1778493298747,42.55,80944.2,0.0,-0.99962,0.0,0.0561]
[1778493303790,42.55,80942.49,0.0,-0.99962,0.0,0.05591]
[1778493308822,42.55,80941.76,0.0,-0.99962,0.0,0.05583]
[1778493312477,42.55,80947.85,0.0,-0.99962,0.0,0.0565]
[1778493313853,42.55,80950.47,0.0,-0.99961,0.0,0.05679]
[1778493318888,42.55,80947.53,0.0,-0.99962,0.0,0.05646]
[1778493323923,42.55,80951.22,0.0,-0.99961,0.0,0.05687]
[1778493328957,42.55,80948.42,0.0,-0.99962,0.0,0.05656]
[1778493332618,42.55,80942.14,0.0,-0.99962,0.0,0.05561]
[1778493338021,42.55,80940.03,0.0,-0.99962,0.0,0.05538]
[1778493342049,42.55,80930.5,0.0,-0.99963,0.0,0.05435]
[1778493343058,42.55,80922.85,0.0,-0.99964,0.0,0.05354]
[1778493344065,42.55,80922.61,0.0,-0.99964,0.0,0.05351]
[1778493349100,42.55,80919.68,0.0,-0.99964,0.0,0.05321]
[1778493354137,42.55,80917.51,0.0,-0.99964,0.0,0.05298]
[1778493360177,42.55,80915.56,0.0,-0.99964,0.0,0.05278]
[1778493365213,42.55,80920.05,0.0,-0.99964,0.0,0.05325]
[1778493366219,42.55,80924.45,0.0,-0.99964,0.0,0.05371]
[1778493370248,42.55,80932.42,0.0,-0.99963,0.0,0.05456]
[1778493375283,42.55,80934.2,0.0,-0.99963,0.0,0.05475]
[1778493380318,42.55,80938.15,0.0,-0.99963,0.0,0.05517]
[1778493386360,42.55,80942.34,0.0,-0.99962,0.0,0.05563]
[1778493390388,42.55,80953.05,0.0,-0.99961,0.0,0.05681]
[1778493395423,42.55,80955.69,0.0,-0.99961,0.0,0.05684]
[1778493400457,42.55,80954.66,0.0,-0.99961,0.0,0.05672]
[1778493406500,42.55,80956.41,0.0,-0.99961,0.0,0.05692]
[1778493411535,42.55,80959.3,0.0,-0.99961,0.0,0.05724]
[1778493417577,42.55,80958.98,0.0,-0.99961,0.0,0.05721]
[1778493422612,42.55,80967.17,0.0,-0.9996,0.0,0.05813]
[1778493423620,42.55,80973.35,0.0,-0.9996,0.0,0.05883]
[1778493428654,42.55,80974.87,0.0,-0.9996,0.0,0.05901]
[1778493434697,42.55,80975.73,0.0,-0.9996,0.0,0.05911]
[1778493437717,42.55,80981.05,0.0,-0.99959,0.0,0.05972]
[1778493439731,42.55,80988.23,0.0,-0.99959,0.0,0.06057]
[1778493444766,42.55,80984.34,0.0,-0.99959,0.0,0.06011]
[1778493449800,42.55,80987.12,0.0,-0.99959,0.0,0.06043]
[1778493454836,42.55,80985.74,0.0,-0.99959,0.0,0.05999]
[1778493459870,42.55,80987.07,0.0,-0.99959,0.0,0.06015]
[1778493464911,42.55,80973.97,0.0,-0.9996,0.0,0.05863]
[1778493466924,42.55,80967.35,0.0,-0.99961,0.0,0.05788]
[1778493471966,42.55,80964.27,0.0,-0.99961,0.0,0.05753]
[1778493477002,42.55,80965.23,0.0,-0.99961,0.0,0.05764]
[1778493481021,42.55,80962.3,0.0,-0.99961,0.0,0.05731]
[1778493486057,42.55,80964.11,0.0,-0.99961,0.0,0.05751]
[1778493491091,42.55,80965.86,0.0,-0.99961,0.0,0.05771]
[1778493496127,42.55,80963.38,0.0,-0.99961,0.0,0.05743]
[1778493501162,42.55,80962.94,0.0,-0.99961,0.0,0.05738]
[1778493506197,42.55,80961.48,0.0,-0.99961,0.0,0.05722]
[1778493511232,42.55,80959.74,0.0,-0.99961,0.0,0.05676]
[1778493516268,42.55,80959.37,0.0,-0.99961,0.0,0.05672]
[1778493523964,42.55,80960.45,0.0,-0.99961,0.0,0.05684]
[1778493529359,42.55,80963.25,0.0,-0.99961,0.0,0.05715]
[1778493537418,42.55,80962.46,0.0,-0.99961,0.0,0.05706]
[1778493543457,42.55,80959.93,0.0,-0.99961,0.0,0.05678]
[1778493548493,42.55,80958.42,0.0,-0.99961,0.0,0.05661]
[1778493554540,42.55,80951.25,0.0,-0.99962,0.0,0.05582]
[1778493559574,42.55,80951.52,0.0,-0.99962,0.0,0.05585]
[1778493564609,42.55,80951.36,0.0,-0.99962,0.0,0.05583]
[1778493570651,42.55,80951.44,0.0,-0.99962,0.0,0.05584]
[1778493575686,42.55,80951.35,0.0,-0.99962,0.0,0.05557]
[1778493580721,42.55,80951.44,0.0,-0.99962,0.0,0.05558]
[1778493586763,42.55,80950.84,0.0,-0.99962,0.0,0.05551]
[1778493594475,42.55,80951.32,0.0,-0.99962,0.0,0.05557]
[1778493599855,42.55,80951.42,0.0,-0.99962,0.0,0.05558]
[1778493601869,42.55,80945.8,0.0,-0.99963,0.0,0.05497]
[1778493602875,42.55,80957.62,0.0,-0.99962,0.0,0.05626]
[1778493607910,42.55,80959.11,0.0,-0.99962,0.0,0.05642]
[1778493612945,42.55,80956.58,0.0,-0.99962,0.0,0.05614]
[1778493614958,42.55,80963.61,0.0,-0.99961,0.0,0.05692]
[1778493617980,42.55,80959.06,0.0,-0.99962,0.0,0.05642]
[1778493623014,42.55,80960.34,0.0,-0.99962,0.0,0.05656]
[1778493628051,42.55,80963.77,0.0,-0.99961,0.0,0.05694]
[1778493633085,42.55,80960.29,0.0,-0.99962,0.0,0.05629]
[1778493638122,42.55,80960.64,0.0,-0.99962,0.0,0.05633]
[1778493643158,42.55,80963.95,0.0,-0.99961,0.0,0.05669]
[1778493650210,42.55,80961.82,0.0,-0.99962,0.0,0.05646]
[1778493655244,42.55,80965.0,0.0,-0.99961,0.0,0.05681]
[1778493661287,42.55,80963.25,0.0,-0.99961,0.0,0.05662]
[1778493663301,42.55,80956.19,0.0,-0.99962,0.0,0.05584]
[1778493664985,42.55,80955.64,0.0,-0.99962,0.0,0.05578]
[1778493670350,42.55,80953.56,0.0,-0.99962,0.0,0.05555]
[1778493673370,42.55,80968.44,0.0,-0.99961,0.0,0.05719]
[1778493675054,42.55,80973.32,0.0,-0.99961,0.0,0.05774]
[1778493680420,42.55,80975.05,0.0,-0.99961,0.0,0.05794]
[1778493685455,42.55,80974.01,0.0,-0.99961,0.0,0.05782]
[1778493691497,42.55,80973.45,0.0,-0.99961,0.0,0.05749]
[1778493694517,42.55,80967.69,0.0,-0.99961,0.0,0.05684]
[1778493699553,42.55,80967.9,0.0,-0.99961,0.0,0.05687]
[1778493704588,42.55,80968.15,0.0,-0.99961,0.0,0.05689]
[1778493706603,42.55,80959.8,0.0,-0.99962,0.0,0.05597]
[1778493711637,42.55,80962.29,0.0,-0.99962,0.0,0.05624]
[1778493716672,42.55,80965.31,0.0,-0.99961,0.0,0.05658]
[1778493721707,42.55,80966.36,0.0,-0.99961,0.0,0.05669]
[1778493726742,42.55,80969.26,0.0,-0.99961,0.0,0.05702]
[1778493731777,42.55,80970.77,0.0,-0.99961,0.0,0.05719]
[1778493732785,42.55,80977.85,0.0,-0.9996,0.0,0.05799]
[1778493737820,42.55,80978.42,0.0,-0.9996,0.0,0.05805]
[1778493743862,42.55,80975.9,0.0,-0.99961,0.0,0.05776]
[1778493750911,42.55,80974.51,0.0,-0.99961,0.0,0.05761]
[1778493755946,42.55,80973.35,0.0,-0.99961,0.0,0.05721]
[1778493760981,42.55,80972.14,0.0,-0.99961,0.0,0.05707]
[1778493766016,42.55,80971.42,0.0,-0.99961,0.0,0.05699]
[1778493771051,42.55,80966.51,0.0,-0.99962,0.0,0.05645]
[1778493776087,42.55,80960.44,0.0,-0.99962,0.0,0.05578]
[1778493781122,42.55,80959.45,0.0,-0.99962,0.0,0.05567]
[1778493782129,42.55,80967.48,0.0,-0.99961,0.0,0.05655]
[1778493787168,42.55,80969.92,0.0,-0.99961,0.0,0.05682]
[1778493788173,42.55,80984.05,0.0,-0.9996,0.0,0.05842]
[1778493793208,42.55,80974.05,0.0,-0.99961,0.0,0.05729]
[1778493795222,42.55,80967.67,0.0,-0.99961,0.0,0.05657]
[1778493796228,42.55,80962.22,0.0,-0.99962,0.0,0.05597]
[1778493803279,42.55,80962.66,0.0,-0.99962,0.0,0.05602]
[1778493808314,42.55,80965.28,0.0,-0.99962,0.0,0.05631]
[1778493813349,42.55,80962.32,0.0,-0.99962,0.0,0.05572]
[1778493816043,42.55,80960.22,0.0,-0.99962,0.0,0.05549]
[1778493818386,42.55,80946.27,0.0,-0.99963,0.0,0.05399]
[1778493820398,42.55,80958.59,0.0,-0.99962,0.0,0.05531]
[1778493821405,42.55,80957.46,0.0,-0.99962,0.0,0.05519]
[1778493826441,42.55,80955.76,0.0,-0.99963,0.0,0.05501]
[1778493831476,42.55,80953.28,0.0,-0.99963,0.0,0.05474]
[1778493836511,42.55,80953.97,0.0,-0.99963,0.0,0.05481]
[1778493841545,42.55,80952.21,0.0,-0.99963,0.0,0.05462]
[1778493846581,42.55,80950.77,0.0,-0.99963,0.0,0.05447]
[1778493851617,42.55,80948.26,0.0,-0.99963,0.0,0.0542]
[1778493856652,42.55,80948.31,0.0,-0.99963,0.0,0.0542]
[1778493858665,42.55,80955.72,0.0,-0.99963,0.0,0.055]
[1778493860679,42.55,80957.68,0.0,-0.99962,0.0,0.05521]
[1778493865714,42.55,80958.99,0.0,-0.99962,0.0,0.05536]
[1778493874778,42.55,80958.09,0.0,-0.99963,0.0,0.055]
[1778493879813,42.55,80956.83,0.0,-0.99963,0.0,0.05486]
[1778493884848,42.55,80957.94,0.0,-0.99963,0.0,0.05498]
[1778493889883,42.55,80955.45,0.0,-0.99963,0.0,0.05471]
[1778493894918,42.55,80953.15,0.0,-0.99963,0.0,0.05447]
[1778493899953,42.55,80952.07,0.0,-0.99963,0.0,0.05435]
[1778493904988,42.55,80956.69,0.0,-0.99963,0.0,0.05485]
[1778493910024,42.55,80961.3,0.0,-0.99962,0.0,0.05535]
[1778493915058,42.55,80963.74,0.0,-0.99962,0.0,0.05561]
[1778493920093,42.55,80960.48,0.0,-0.99962,0.0,0.05526]
[1778493925128,42.55,80962.8,0.0,-0.99962,0.0,0.05551]
[1778493929157,42.55,80956.1,0.0,-0.99963,0.0,0.05478]
[1778493934190,42.55,80950.08,0.0,-0.99963,0.0,0.05388]
[1778493939226,42.55,80959.7,0.0,-0.99963,0.0,0.05491]
[1778493944261,42.55,80962.12,0.0,-0.99962,0.0,0.05517]
[1778493949296,42.55,80962.25,0.0,-0.99962,0.0,0.05519]
[1778493955338,42.55,80962.6,0.0,-0.99962,0.0,0.05523]
[1778493960373,42.55,80959.15,0.0,-0.99963,0.0,0.05485]
[1778493962388,42.55,80953.54,0.0,-0.99963,0.0,0.05425]
[1778493964401,42.55,80953.34,0.0,-0.99963,0.0,0.05423]
[1778493970443,42.55,80955.67,0.0,-0.99963,0.0,0.05448]
[1778493975480,42.55,80957.69,0.0,-0.99963,0.0,0.05469]
[1778493982543,42.55,80957.96,0.0,-0.99963,0.0,0.05472]
[1778493987574,42.55,80959.03,0.0,-0.99963,0.0,0.05484]
[1778493992610,42.55,80957.56,0.0,-0.99963,0.0,0.05442]
[1778493994624,42.55,80951.88,0.0,-0.99963,0.0,0.05382]
[1778493999658,42.55,80950.99,0.0,-0.99963,0.0,0.05372]
[1778494007379,42.55,80949.66,0.0,-0.99964,0.0,0.05358]
[1778494012750,42.55,80946.5,0.0,-0.99964,0.0,0.05325]
[1778494017784,42.55,80944.75,0.0,-0.99964,0.0,0.05306]
[1778494022819,42.55,80946.46,0.0,-0.99964,0.0,0.05324]
[1778494027855,42.55,80945.72,0.0,-0.99964,0.0,0.05316]
[1778494029869,42.55,80950.75,0.0,-0.99964,0.0,0.0537]
[1778494030878,42.55,80950.75,0.0,-0.99964,0.0,0.0537]
[1778494032889,42.55,80956.07,0.0,-0.99963,0.0,0.05426]
[1778494038933,42.55,80956.46,0.0,-0.99963,0.0,0.0543]
[1778494043966,42.55,80956.4,0.0,-0.99963,0.0,0.0543]
[1778494050011,42.55,80955.66,0.0,-0.99963,0.0,0.05422]
[1778494054037,42.55,80960.63,0.0,-0.99963,0.0,0.05449]
[1778494059072,42.55,80965.53,0.0,-0.99963,0.0,0.05502]
[1778494063101,42.55,80972.29,0.0,-0.99962,0.0,0.05576]
[1778494068135,42.55,80971.75,0.0,-0.99962,0.0,0.0557]
[1778494072163,42.55,80962.73,0.0,-0.99963,0.0,0.05472]
[1778494077198,42.55,80964.61,0.0,-0.99963,0.0,0.05492]
[1778494082233,42.55,80967.08,0.0,-0.99962,0.0,0.05519]
[1778494085259,42.55,80973.66,0.0,-0.99962,0.0,0.05591]
[1778494090291,42.55,80975.2,0.0,-0.99962,0.0,0.05608]
[1778494095326,42.55,80975.12,0.0,-0.99962,0.0,0.05607]
[1778494099354,42.55,80980.45,0.0,-0.99961,0.0,0.05666]
[1778494103383,42.55,80990.57,0.0,-0.9996,0.0,0.0578]
[1778494104389,42.55,81002.29,0.0,-0.9996,0.0,0.05914]
[1778494110434,42.55,81001.28,0.0,-0.9996,0.0,0.05903]
[1778494115469,42.55,81001.15,0.0,-0.9996,0.0,0.05873]
[1778494118490,42.55,81008.97,0.0,-0.99959,0.0,0.05964]
[1778494123526,42.55,81007.86,0.0,-0.99959,0.0,0.05951]
[1778494128559,42.55,81007.66,0.0,-0.99959,0.0,0.05949]
[1778494133596,42.55,81009.6,0.0,-0.99959,0.0,0.05971]
[1778494138630,42.55,81011.7,0.0,-0.99959,0.0,0.05996]
[1778494143666,42.55,81012.92,0.0,-0.99959,0.0,0.0601]
[1778494148370,42.55,81020.74,0.0,-0.99958,0.0,0.06103]
[1778494149709,42.55,81023.01,0.0,-0.99958,0.0,0.0613]
[1778494154746,42.55,81022.52,0.0,-0.99958,0.0,0.06124]
[1778494159781,42.55,81021.96,0.0,-0.99958,0.0,0.06117]
[1778494164818,42.55,81017.48,0.0,-0.99958,0.0,0.06064]
[1778494168510,42.55,81023.6,0.0,-0.99958,0.0,0.06137]
[1778494170862,42.55,81029.02,0.0,-0.99957,0.0,0.06202]
[1778494175897,42.55,81027.99,0.0,-0.99958,0.0,0.06161]
[1778494179925,42.55,81037.41,0.0,-0.99957,0.0,0.06275]
[1778494180934,42.55,81045.16,0.0,-0.99956,0.0,0.06371]
[1778494182947,42.55,81045.58,0.0,-0.99956,0.0,0.06376]
[1778494188660,42.55,81039.69,0.0,-0.99957,0.0,0.06303]
[1778494194026,42.55,81045.34,0.0,-0.99956,0.0,0.06373]
[1778494198055,42.55,81055.29,0.0,-0.99955,0.0,0.06497]
[1778494199062,42.55,81056.16,0.0,-0.99955,0.0,0.06508]
[1778494204096,42.55,81057.1,0.0,-0.99955,0.0,0.0652]
[1778494209132,42.55,81057.0,0.0,-0.99955,0.0,0.06519]
[1778494214167,42.55,81045.24,0.0,-0.99956,0.0,0.06372]
[1778494219214,42.55,81046.36,0.0,-0.99956,0.0,0.06385]
[1778494224238,42.55,81046.83,0.0,-0.99956,0.0,0.06391]
[1778494225245,42.55,81041.23,0.0,-0.99956,0.0,0.06322]
[1778494228268,42.55,81035.88,0.0,-0.99957,0.0,0.06257]
[1778494233300,42.55,81045.5,0.0,-0.99956,0.0,0.06345]
[1778494238336,42.55,81041.72,0.0,-0.99957,0.0,0.06299]
[1778494245385,42.55,81043.8,0.0,-0.99956,0.0,0.06324]
[1778494250420,42.55,81048.6,0.0,-0.99956,0.0,0.06384]
[1778494255457,42.55,81047.12,0.0,-0.99956,0.0,0.06365]
[1778494260500,42.55,81046.95,0.0,-0.99956,0.0,0.06363]
[1778494262515,42.55,81053.01,0.0,-0.99956,0.0,0.06439]
[1778494267548,42.55,81054.73,0.0,-0.99955,0.0,0.0646]
[1778494271576,42.55,81062.43,0.0,-0.99955,0.0,0.06558]
[1778494277619,42.55,81062.93,0.0,-0.99955,0.0,0.06564]
[1778494282657,42.55,81061.34,0.0,-0.99955,0.0,0.06544]
[1778494287697,42.55,81066.5,0.0,-0.99954,0.0,0.06609]
[1778494292731,42.55,81068.43,0.0,-0.99954,0.0,0.06604]
[1778494297767,42.55,81066.84,0.0,-0.99955,0.0,0.06583]
[1778494301795,42.55,81060.93,0.0,-0.99955,0.0,0.06508]
[1778494307837,42.55,81063.8,0.0,-0.99955,0.0,0.06545]
[1778494311865,42.55,81058.62,0.0,-0.99955,0.0,0.06479]
[1778494316900,42.55,81066.28,0.0,-0.99955,0.0,0.06576]
[1778494320929,42.55,81061.17,0.0,-0.99955,0.0,0.06511]
[1778494325975,42.55,81059.79,0.0,-0.99955,0.0,0.06494]
[1778494331002,42.55,81059.36,0.0,-0.99955,0.0,0.06489]
[1778494336039,42.55,81060.58,0.0,-0.99955,0.0,0.06504]
[1778494339717,42.55,81055.65,0.0,-0.99956,0.0,0.06442]
[1778494345102,42.55,81058.05,0.0,-0.99955,0.0,0.06472]
[1778494350137,42.55,81058.21,0.0,-0.99955,0.0,0.06474]
[1778494355172,42.55,81057.85,0.0,-0.99956,0.0,0.0644]
[1778494359858,42.55,81070.68,0.0,-0.99954,0.0,0.06602]
[1778494361217,42.55,81071.38,0.0,-0.99954,0.0,0.06611]
[1778494366253,42.55,81062.78,0.0,-0.99955,0.0,0.06502]
[1778494372295,42.55,81060.58,0.0,-0.99955,0.0,0.06474]
[1778494377330,42.55,81054.55,0.0,-0.99956,0.0,0.06398]
[1778494381358,42.55,81049.1,0.0,-0.99956,0.0,0.06331]
[1778494384379,42.55,81039.12,0.0,-0.99957,0.0,0.06209]
[1778494387401,42.55,81032.99,0.0,-0.99958,0.0,0.06135]
[1778494392436,42.55,81030.62,0.0,-0.99958,0.0,0.06107]
[1778494397471,42.55,81029.89,0.0,-0.99958,0.0,0.06098]
[1778494400492,42.55,81025.25,0.0,-0.99958,0.0,0.06043]
[1778494403513,42.55,81019.07,0.0,-0.99959,0.0,0.0597]
[1778494408549,42.55,81015.99,0.0,-0.99959,0.0,0.05934]
[1778494413584,42.55,81012.15,0.0,-0.9996,0.0,0.05862]
[1778494415597,42.55,81002.76,0.0,-0.99961,0.0,0.05755]
[1778494417612,42.55,81010.64,0.0,-0.9996,0.0,0.05845]
[1778494419625,42.55,81016.29,0.0,-0.99959,0.0,0.0591]
[1778494424660,42.55,81016.67,0.0,-0.99959,0.0,0.05914]
[1778494429694,42.55,81019.41,0.0,-0.99959,0.0,0.05946]
[1778494434729,42.55,81026.17,0.0,-0.99959,0.0,0.06025]
[1778494439765,42.55,81025.83,0.0,-0.99959,0.0,0.06021]
[1778494444800,42.55,81026.66,0.0,-0.99959,0.0,0.06031]
[1778494449835,42.55,81027.26,0.0,-0.99959,0.0,0.06038]
[1778494454872,42.55,81030.7,0.0,-0.99958,0.0,0.06079]
[1778494460914,42.55,81031.23,0.0,-0.99958,0.0,0.06085]
[1778494465949,42.55,81030.26,0.0,-0.99958,0.0,0.06074]
[1778494470985,42.55,81027.5,0.0,-0.99958,0.0,0.06041]
[1778494476019,42.55,81032.51,0.0,-0.99958,0.0,0.06072]
[1778494481054,42.55,81030.36,0.0,-0.99958,0.0,0.06047]
[1778494486091,42.55,81024.32,0.0,-0.99959,0.0,0.05976]
[1778494491126,42.55,81021.19,0.0,-0.99959,0.0,0.05939]
[1778494496161,42.55,81019.66,0.0,-0.99959,0.0,0.05921]
[1778494501196,42.55,81018.98,0.0,-0.99959,0.0,0.05913]
[1778494506231,42.55,81015.68,0.0,-0.9996,0.0,0.05875]
[1778494511265,42.55,81017.27,0.0,-0.9996,0.0,0.05893]
[1778494513281,42.55,81011.6,0.0,-0.9996,0.0,0.05828]
[1778494514287,42.55,81010.3,0.0,-0.9996,0.0,0.05813]
[1778494519322,42.55,81015.15,0.0,-0.9996,0.0,0.05869]
[1778494522343,42.55,81026.28,0.0,-0.99959,0.0,0.05999]
[1778494523350,42.55,81029.52,0.0,-0.99959,0.0,0.06037]
[1778494527377,42.55,81035.1,0.0,-0.99958,0.0,0.06103]
[1778494533420,42.55,81034.3,0.0,-0.99958,0.0,0.06065]
[1778494539462,42.55,81030.56,0.0,-0.99959,0.0,0.06021]
[1778494544496,42.55,81028.47,0.0,-0.99959,0.0,0.05996]
[1778494549539,42.55,81027.91,0.0,-0.99959,0.0,0.05989]
[1778494553560,42.55,81033.13,0.0,-0.99958,0.0,0.06051]
[1778494558595,42.55,81033.81,0.0,-0.99958,0.0,0.06059]
[1778494563630,42.55,81035.32,0.0,-0.99958,0.0,0.06077]
[1778494568666,42.55,81034.54,0.0,-0.99958,0.0,0.06068]
[1778494573700,42.55,81032.97,0.0,-0.99958,0.0,0.06049]
[1778494576720,42.55,81026.03,0.0,-0.99959,0.0,0.05967]
[1778494580749,42.55,81031.22,0.0,-0.99959,0.0,0.06028]
[1778494582763,42.55,81037.77,0.0,-0.99958,0.0,0.06106]
[1778494584778,42.55,81042.9,0.0,-0.99958,0.0,0.06168]
[1778494589820,42.55,81046.74,0.0,-0.99957,0.0,0.06214]
[1778494594855,42.55,81046.56,0.0,-0.99957,0.0,0.06183]
[1778494599890,42.55,81048.45,0.0,-0.99957,0.0,0.06206]
[1778494604925,42.55,81050.23,0.0,-0.99957,0.0,0.06228]
[1778494609961,42.55,81048.01,0.0,-0.99957,0.0,0.06201]
[1778494614995,42.55,81050.21,0.0,-0.99957,0.0,0.06227]
[1778494620035,42.55,81049.05,0.0,-0.99957,0.0,0.06213]
[1778494625066,42.55,81053.18,0.0,-0.99957,0.0,0.06264]
[1778494629093,42.55,81060.93,0.0,-0.99956,0.0,0.06359]
[1778494634129,42.55,81058.24,0.0,-0.99956,0.0,0.06326]
[1778494638157,42.55,81053.59,0.0,-0.99957,0.0,0.06269]
[1778494641833,42.55,81060.77,0.0,-0.99956,0.0,0.06357]
[1778494647220,42.55,81062.26,0.0,-0.99956,0.0,0.06376]
[1778494652255,42.55,81062.03,0.0,-0.99956,0.0,0.06343]
[1778494657290,42.55,81065.98,0.0,-0.99956,0.0,0.06392]
[1778494664338,42.55,81068.24,0.0,-0.99956,0.0,0.0642]
[1778494669374,42.55,81067.12,0.0,-0.99956,0.0,0.06406]
[1778494674408,42.55,81059.48,0.0,-0.99956,0.0,0.06312]
[1778494675415,42.55,81059.81,0.0,-0.99956,0.0,0.06316]
[1778494678437,42.55,81066.54,0.0,-0.99956,0.0,0.06399]
[1778494682114,42.55,81065.79,0.0,-0.99956,0.0,0.0639]
[1778494688511,42.55,81066.46,0.0,-0.99956,0.0,0.06398]
[1778494693549,42.55,81065.22,0.0,-0.99956,0.0,0.06383]
[1778494698580,42.55,81064.66,0.0,-0.99956,0.0,0.06376]
[1778494703615,42.55,81064.14,0.0,-0.99956,0.0,0.06369]
[1778494708652,42.55,81062.89,0.0,-0.99956,0.0,0.06354]
[1778494713686,42.55,81062.58,0.0,-0.99956,0.0,0.0632]
[1778494720734,42.55,81066.87,0.0,-0.99956,0.0,0.06373]
[1778494725769,42.55,81073.28,0.0,-0.99955,0.0,0.06454]
[1778494730804,42.55,81074.11,0.0,-0.99955,0.0,0.06464]
[1778494735839,42.55,81078.66,0.0,-0.99955,0.0,0.06522]
[1778494739866,42.55,81084.66,0.0,-0.99954,0.0,0.06598]
[1778494741882,42.55,81089.35,0.0,-0.99954,0.0,0.06658]
[1778494746916,42.55,81086.34,0.0,-0.99954,0.0,0.0662]
[1778494750945,42.55,81101.95,0.0,-0.99953,0.0,0.06823]
[1778494755980,42.55,81106.43,0.0,-0.99952,0.0,0.06883]
[1778494761016,42.55,81105.71,0.0,-0.99952,0.0,0.06873]
[1778494762022,42.55,81112.05,0.0,-0.99952,0.0,0.06958]
[1778494764038,42.55,81118.98,0.0,-0.99951,0.0,0.07052]
[1778494766053,42.55,81124.44,0.0,-0.9995,0.0,0.07127]
[1778494771086,42.55,81130.17,0.0,-0.9995,0.0,0.07173]
[1778494776121,42.55,81134.53,0.0,-0.9995,0.0,0.07233]
[1778494778135,42.55,81139.13,0.0,-0.99949,0.0,0.07298]
[1778494781158,42.55,81123.92,0.0,-0.99951,0.0,0.07087]
[1778494787198,42.55,81120.16,0.0,-0.99951,0.0,0.07036]
[1778494790218,42.55,81114.83,0.0,-0.99952,0.0,0.06963]
[1778494795254,42.55,81112.56,0.0,-0.99952,0.0,0.06933]
[1778494800289,42.55,81109.75,0.0,-0.99952,0.0,0.06895]
[1778494805327,42.55,81107.92,0.0,-0.99952,0.0,0.06871]
[1778494810366,42.55,81105.59,0.0,-0.99952,0.0,0.0684]
[1778494815399,42.55,81107.32,0.0,-0.99952,0.0,0.06863]
[1778494820436,42.55,81109.18,0.0,-0.99952,0.0,0.06888]
[1778494825469,42.55,81108.79,0.0,-0.99952,0.0,0.06882]
[1778494830507,42.55,81116.95,0.0,-0.99951,0.0,0.06992]
[1778494835542,42.55,81121.06,0.0,-0.99951,0.0,0.07015]
[1778494840580,42.55,81115.0,0.0,-0.99952,0.0,0.06934]
[1778494841583,42.55,81093.96,0.0,-0.99954,0.0,0.06656]
[1778494842593,42.55,81079.85,0.0,-0.99955,0.0,0.06476]
[1778494843598,42.55,81079.85,0.0,-0.99955,0.0,0.06476]
[1778494848632,42.55,81085.62,0.0,-0.99955,0.0,0.06549]
[1778494854674,42.55,81085.8,0.0,-0.99955,0.0,0.06552]
[1778494859709,42.55,81089.94,0.0,-0.99954,0.0,0.06605]
[1778494862732,42.55,81099.47,0.0,-0.99953,0.0,0.06728]
[1778494863737,42.55,81099.66,0.0,-0.99953,0.0,0.06731]
[1778494866758,42.55,81104.8,0.0,-0.99953,0.0,0.06798]
[1778494868774,42.55,81098.1,0.0,-0.99953,0.0,0.0671]
[1778494873807,42.55,81098.26,0.0,-0.99953,0.0,0.06712]
[1778494878842,42.55,81096.88,0.0,-0.99954,0.0,0.06694]
[1778494883877,42.55,81099.45,0.0,-0.99953,0.0,0.06728]
[1778494889919,42.55,81100.28,0.0,-0.99953,0.0,0.06739]
[1778494893947,42.55,81104.94,0.0,-0.99953,0.0,0.06768]
[1778494898982,42.55,81108.09,0.0,-0.99953,0.0,0.0681]
[1778494904025,42.55,81105.86,0.0,-0.99953,0.0,0.06781]
[1778494909058,42.55,81105.02,0.0,-0.99953,0.0,0.0677]
[1778494915100,42.55,81105.3,0.0,-0.99953,0.0,0.06773]
[1778494920135,42.55,81106.28,0.0,-0.99953,0.0,0.06786]
[1778494925170,42.55,81106.86,0.0,-0.99953,0.0,0.06794]
[1778494930205,42.55,81099.81,0.0,-0.99953,0.0,0.06701]
[1778494931212,42.55,81099.13,0.0,-0.99954,0.0,0.06693]
[1778494936246,42.55,81102.43,0.0,-0.99953,0.0,0.06736]
[1778494942293,42.55,81104.47,0.0,-0.99953,0.0,0.06762]
[1778494947327,42.55,81101.22,0.0,-0.99953,0.0,0.0672]
[1778494953366,42.55,81099.81,0.0,-0.99954,0.0,0.0667]
[1778494958401,42.55,81100.54,0.0,-0.99954,0.0,0.0668]
[1778494963436,42.55,81100.97,0.0,-0.99954,0.0,0.06685]
[1778494968474,42.55,81101.77,0.0,-0.99953,0.0,0.06696]
[1778494974168,42.55,81102.27,0.0,-0.99953,0.0,0.06702]
[1778494980556,42.55,81103.22,0.0,-0.99953,0.0,0.06715]
[1778494985591,42.55,81102.08,0.0,-0.99953,0.0,0.067]
[1778494990626,42.55,81102.98,0.0,-0.99953,0.0,0.06712]
[1778494995662,42.55,81103.18,0.0,-0.99953,0.0,0.06714]
[1778495000698,42.55,81102.2,0.0,-0.99953,0.0,0.06701]
[1778495005732,42.55,81102.04,0.0,-0.99953,0.0,0.06699]
[1778495009759,42.55,81094.08,0.0,-0.99954,0.0,0.06596]
[1778495010773,42.55,81094.88,0.0,-0.99954,0.0,0.06607]
[1778495015801,42.55,81095.77,0.0,-0.99954,0.0,0.06587]
[1778495020836,42.55,81096.04,0.0,-0.99954,0.0,0.06591]
[1778495027886,42.55,81097.89,0.0,-0.99954,0.0,0.06615]
[1778495032921,42.55,81089.08,0.0,-0.99955,0.0,0.06502]
[1778495033928,42.55,81090.15,0.0,-0.99955,0.0,0.06516]
[1778495040977,42.55,81092.91,0.0,-0.99955,0.0,0.06551]
[1778495043998,42.55,81101.44,0.0,-0.99954,0.0,0.06661]
[1778495045010,42.55,81107.57,0.0,-0.99953,0.0,0.0674]
[1778495046012,42.55,81108.03,0.0,-0.99953,0.0,0.06746]
[1778495051047,42.55,81112.66,0.0,-0.99953,0.0,0.06807]
[1778495054069,42.55,81117.89,0.0,-0.99952,0.0,0.06877]
[1778495059102,42.55,81114.3,0.0,-0.99952,0.0,0.06829]
[1778495061117,42.55,81109.61,0.0,-0.99953,0.0,0.06767]
[1778495066152,42.55,81108.7,0.0,-0.99953,0.0,0.06755]
[1778495071186,42.55,81113.46,0.0,-0.99953,0.0,0.06786]
[1778495076222,42.55,81117.49,0.0,-0.99952,0.0,0.0684]
[1778495081257,42.55,81119.55,0.0,-0.99952,0.0,0.06867]
[1778495086293,42.55,81116.32,0.0,-0.99952,0.0,0.06824]
[1778495089313,42.55,81110.58,0.0,-0.99953,0.0,0.06749]
[1778495090319,42.55,81110.72,0.0,-0.99953,0.0,0.0675]
[1778495096362,42.55,81109.27,0.0,-0.99953,0.0,0.06731]
[1778495101397,42.55,81108.56,0.0,-0.99953,0.0,0.06722]
[1778495106432,42.55,81110.43,0.0,-0.99953,0.0,0.06747]
[1778495111467,42.55,81109.78,0.0,-0.99953,0.0,0.06738]
[1778495114488,42.55,81098.26,0.0,-0.99954,0.0,0.06589]
[1778495115495,42.55,81098.32,0.0,-0.99954,0.0,0.0659]
[1778495120531,42.55,81099.88,0.0,-0.99954,0.0,0.0661]
[1778495126572,42.55,81096.5,0.0,-0.99954,0.0,0.06566]
[1778495130599,42.55,81106.81,0.0,-0.99953,0.0,0.06699]
[1778495133621,42.55,81111.51,0.0,-0.99953,0.0,0.0673]
[1778495138656,42.55,81117.18,0.0,-0.99953,0.0,0.06804]
[1778495145367,42.55,81116.47,0.0,-0.99953,0.0,0.06795]
[1778495151746,42.55,81118.23,0.0,-0.99953,0.0,0.06818]
[1778495155437,42.55,81128.65,0.0,-0.99951,0.0,0.06957]
[1778495155777,42.55,81133.67,0.0,-0.99951,0.0,0.07025]
[1778495156783,42.55,81133.55,0.0,-0.99951,0.0,0.07024]
[1778495160811,42.55,81138.87,0.0,-0.9995,0.0,0.07096]
[1778495162824,42.55,81133.59,0.0,-0.99951,0.0,0.07024]
[1778495163832,42.55,81128.7,0.0,-0.99951,0.0,0.06958]
[1778495165847,42.55,81127.73,0.0,-0.99952,0.0,0.06945]
[1778495170880,42.55,81123.6,0.0,-0.99952,0.0,0.06889]
[1778495173902,42.55,81129.06,0.0,-0.99951,0.0,0.06963]
[1778495178937,42.55,81128.82,0.0,-0.99951,0.0,0.0696]
[1778495183971,42.55,81130.51,0.0,-0.99951,0.0,0.06982]
[1778495189009,42.55,81130.29,0.0,-0.99951,0.0,0.06979]
[1778495194044,42.55,81128.6,0.0,-0.99952,0.0,0.06924]
[1778495199088,42.55,81123.49,0.0,-0.99952,0.0,0.06856]
[1778495200097,42.55,81116.75,0.0,-0.99953,0.0,0.06767]
[1778495201103,42.55,81120.98,0.0,-0.99952,0.0,0.06823]
[1778495203118,42.55,81122.73,0.0,-0.99952,0.0,0.06846]
[1778495208152,42.55,81127.15,0.0,-0.99952,0.0,0.06905]
[1778495213199,42.55,81129.86,0.0,-0.99952,0.0,0.06941]
[1778495218234,42.55,81131.62,0.0,-0.99951,0.0,0.06965]
[1778495223271,42.55,81138.46,0.0,-0.99951,0.0,0.07058]
[1778495228306,42.55,81143.08,0.0,-0.9995,0.0,0.07121]
[1778495236361,42.55,81144.74,0.0,-0.9995,0.0,0.07144]
[1778495241398,42.55,81146.38,0.0,-0.9995,0.0,0.07167]
[1778495246431,42.55,81149.72,0.0,-0.9995,0.0,0.07213]
[1778495251466,42.55,81151.63,0.0,-0.9995,0.0,0.07207]
[1778495256502,42.55,81152.15,0.0,-0.9995,0.0,0.07214]
[1778495263551,42.55,81152.49,0.0,-0.99949,0.0,0.07219]
[1778495268588,42.55,81151.9,0.0,-0.9995,0.0,0.07211]
[1778495273623,42.55,81150.07,0.0,-0.9995,0.0,0.07185]
[1778495278658,42.55,81146.54,0.0,-0.9995,0.0,0.07136]
[1778495283693,42.55,81146.43,0.0,-0.9995,0.0,0.07135]
[1778495288728,42.55,81141.45,0.0,-0.99951,0.0,0.07066]
[1778495293763,42.55,81142.67,0.0,-0.99951,0.0,0.07083]
[1778495298798,42.55,81142.5,0.0,-0.99951,0.0,0.07081]
[1778495303833,42.55,81141.75,0.0,-0.99951,0.0,0.0707]
[1778495308868,42.55,81138.3,0.0,-0.99951,0.0,0.07023]
[1778495309875,42.55,81145.98,0.0,-0.9995,0.0,0.07129]
[1778495310881,42.55,81151.56,0.0,-0.9995,0.0,0.07206]
[1778495316580,42.55,81155.75,0.0,-0.99949,0.0,0.07231]
[1778495322967,42.55,81158.29,0.0,-0.99949,0.0,0.07267]
[1778495324981,42.55,81165.27,0.0,-0.99948,0.0,0.07365]
[1778495326997,42.55,81168.71,0.0,-0.99948,0.0,0.07414]
[1778495332030,42.55,81171.02,0.0,-0.99948,0.0,0.07448]
[1778495338072,42.55,81173.54,0.0,-0.99947,0.0,0.07484]
[1778495343107,42.55,81176.76,0.0,-0.99947,0.0,0.0753]
[1778495346791,42.55,81181.7,0.0,-0.99947,0.0,0.07602]
[1778495349150,42.55,81187.07,0.0,-0.99946,0.0,0.07681]
[1778495354185,42.55,81187.94,0.0,-0.99946,0.0,0.07694]
[1778495359219,42.55,81180.28,0.0,-0.99947,0.0,0.07582]
[1778495360226,42.55,81178.16,0.0,-0.99947,0.0,0.07551]
[1778495365260,42.55,81175.4,0.0,-0.99947,0.0,0.07511]
[1778495370298,42.55,81172.71,0.0,-0.99948,0.0,0.07472]
[1778495374326,42.55,81165.71,0.0,-0.99949,0.0,0.07338]
[1778495375333,42.55,81166.08,0.0,-0.99949,0.0,0.07343]
[1778495380368,42.55,81169.43,0.0,-0.99948,0.0,0.07391]
[1778495385407,42.55,81166.76,0.0,-0.99948,0.0,0.07353]
[1778495390438,42.55,81164.69,0.0,-0.99949,0.0,0.07324]
[1778495395474,42.55,81162.83,0.0,-0.99949,0.0,0.07297]
[1778495400510,42.55,81161.86,0.0,-0.99949,0.0,0.07284]
[1778495405545,42.55,81162.65,0.0,-0.99949,0.0,0.07295]
[1778495409572,42.55,81156.31,0.0,-0.9995,0.0,0.07206]
[1778495410581,42.55,81154.52,0.0,-0.9995,0.0,0.07181]
[1778495412595,42.55,81148.8,0.0,-0.9995,0.0,0.07102]
[1778495417629,42.55,81146.54,0.0,-0.99951,0.0,0.07071]
[1778495420650,42.55,81137.98,0.0,-0.99951,0.0,0.06954]
[1778495421657,42.55,81136.49,0.0,-0.99952,0.0,0.06934]
[1778495425685,42.55,81129.64,0.0,-0.99952,0.0,0.06843]
[1778495431728,42.55,81126.0,0.0,-0.99953,0.0,0.06763]
[1778495433741,42.55,81112.17,0.0,-0.99954,0.0,0.06583]
[1778495434749,42.55,81108.14,0.0,-0.99955,0.0,0.06531]
[1778495436762,42.55,81102.67,0.0,-0.99955,0.0,0.06462]
[1778495438776,42.55,81101.27,0.0,-0.99955,0.0,0.06444]
[1778495442804,42.55,81093.02,0.0,-0.99956,0.0,0.06341]
[1778495443811,42.55,81093.67,0.0,-0.99956,0.0,0.06349]
[1778495446837,42.55,81087.29,0.0,-0.99957,0.0,0.0627]
[1778495447844,42.55,81098.28,0.0,-0.99956,0.0,0.06407]
[1778495448850,42.55,81099.02,0.0,-0.99955,0.0,0.06416]
[1778495453885,42.55,81100.16,0.0,-0.99955,0.0,0.0643]
[1778495454892,42.55,81107.58,0.0,-0.99955,0.0,0.06524]
[1778495459928,42.55,81110.84,0.0,-0.99954,0.0,0.06566]
[1778495464962,42.55,81111.21,0.0,-0.99954,0.0,0.06571]
[1778495469998,42.55,81111.32,0.0,-0.99954,0.0,0.06572]
[1778495475038,42.55,81118.05,0.0,-0.99954,0.0,0.06659]
[1778495476042,42.55,81128.57,0.0,-0.99953,0.0,0.06797]
[1778495477741,42.55,81149.45,0.0,-0.9995,0.0,0.07078]
[1778495478058,42.55,81149.45,0.0,-0.9995,0.0,0.07078]
[1778495479064,42.55,81155.46,0.0,-0.9995,0.0,0.07161]
[1778495482085,42.55,81161.54,0.0,-0.99949,0.0,0.07246]
[1778495487812,42.55,81167.05,0.0,-0.99949,0.0,0.07323]
[1778495493163,42.55,81164.01,0.0,-0.99949,0.0,0.07247]
[1778495497881,42.55,81161.55,0.0,-0.99949,0.0,0.07213]
[1778495504241,42.55,81161.59,0.0,-0.99949,0.0,0.07213]
[1778495513305,42.55,81162.21,0.0,-0.99949,0.0,0.07222]
[1778495518338,42.55,81162.34,0.0,-0.99949,0.0,0.07224]
[1778495523374,42.55,81162.08,0.0,-0.99949,0.0,0.0722]
[1778495526395,42.55,81178.06,0.0,-0.99948,0.0,0.07446]
[1778495527402,42.55,81178.84,0.0,-0.99948,0.0,0.07458]
[1778495530422,42.55,81173.35,0.0,-0.99948,0.0,0.07379]
[1778495531430,42.55,81170.89,0.0,-0.99948,0.0,0.07344]
[1778495536465,42.55,81173.57,0.0,-0.99948,0.0,0.07382]
[1778495539486,42.55,81181.49,0.0,-0.99947,0.0,0.07496]
[1778495540493,42.55,81182.41,0.0,-0.99947,0.0,0.07509]
[1778495548549,42.55,81183.8,0.0,-0.99947,0.0,0.07529]
[1778495553584,42.55,81183.43,0.0,-0.99947,0.0,0.07489]
[1778495558619,42.55,81184.48,0.0,-0.99947,0.0,0.07505]
[1778495563657,42.55,81184.92,0.0,-0.99947,0.0,0.07511]
[1778495568691,42.55,81185.32,0.0,-0.99947,0.0,0.07517]
[1778495573726,42.55,81187.37,0.0,-0.99947,0.0,0.07547]
[1778495578760,42.55,81187.24,0.0,-0.99947,0.0,0.07545]
[1778495583796,42.55,81187.49,0.0,-0.99947,0.0,0.07548]
[1778495586817,42.55,81181.93,0.0,-0.99948,0.0,0.07468]
[1778495587824,42.55,81180.3,0.0,-0.99948,0.0,0.07444]
[1778495593865,42.55,81182.1,0.0,-0.99947,0.0,0.0747]
[1778495598900,42.55,81184.32,0.0,-0.99947,0.0,0.07502]
[1778495603936,42.55,81184.68,0.0,-0.99947,0.0,0.07508]
[1778495607964,42.55,81176.39,0.0,-0.99948,0.0,0.07388]
[1778495608970,42.55,81173.68,0.0,-0.99948,0.0,0.0735]
[1778495614006,42.55,81171.68,0.0,-0.99949,0.0,0.07288]
[1778495619042,42.55,81169.18,0.0,-0.99949,0.0,0.07253]
[1778495622064,42.55,81163.12,0.0,-0.9995,0.0,0.07168]
[1778495624077,42.55,81156.41,0.0,-0.9995,0.0,0.07075]
[1778495629112,42.55,81151.24,0.0,-0.99951,0.0,0.07005]
[1778495634146,42.55,81148.33,0.0,-0.99951,0.0,0.06965]
[1778495638175,42.55,81138.63,0.0,-0.99952,0.0,0.06835]
[1778495639181,42.55,81131.29,0.0,-0.99953,0.0,0.06738]
[1778495644218,42.55,81129.76,0.0,-0.99953,0.0,0.06718]
[1778495647246,42.55,81116.72,0.0,-0.99954,0.0,0.06549]
[1778495652281,42.55,81119.8,0.0,-0.99954,0.0,0.06589]
[1778495655302,42.55,81111.39,0.0,-0.99955,0.0,0.06481]
[1778495659015,42.55,81105.66,0.0,-0.99955,0.0,0.06409]
[1778495661343,42.55,81102.91,0.0,-0.99956,0.0,0.06374]
[1778495666378,42.55,81097.18,0.0,-0.99956,0.0,0.06303]
[1778495670407,42.55,81092.16,0.0,-0.99957,0.0,0.06241]
[1778495674435,42.55,81088.84,0.0,-0.99957,0.0,0.06171]
[1778495677455,42.55,81083.83,0.0,-0.99958,0.0,0.06111]
[1778495682491,42.55,81081.11,0.0,-0.99958,0.0,0.06078]
[1778495685513,42.55,81086.25,0.0,-0.99957,0.0,0.0614]
[1778495687528,42.55,81081.1,0.0,-0.99958,0.0,0.06078]
[1778495690547,42.55,81076.79,0.0,-0.99958,0.0,0.06027]
[1778495694581,42.55,81071.76,0.0,-0.99959,0.0,0.05967]
[1778495695588,42.55,81068.33,0.0,-0.99959,0.0,0.05927]
[1778495698609,42.55,81065.91,0.0,-0.99959,0.0,0.05899]
[1778495700623,42.55,81065.48,0.0,-0.99959,0.0,0.05894]
[1778495704650,42.55,81072.39,0.0,-0.99959,0.0,0.05975]
[1778495707672,42.55,81080.88,0.0,-0.99958,0.0,0.06076]
[1778495712707,42.55,81083.8,0.0,-0.99958,0.0,0.06111]
[1778495717741,42.55,81085.47,0.0,-0.99957,0.0,0.06131]
[1778495722776,42.55,81085.11,0.0,-0.99958,0.0,0.06126]
[1778495727811,42.55,81087.72,0.0,-0.99957,0.0,0.06158]
[1778495732847,42.55,81094.14,0.0,-0.99957,0.0,0.06207]
[1778495737881,42.55,81080.6,0.0,-0.99958,0.0,0.06043]
[1778495738889,42.55,81080.01,0.0,-0.99958,0.0,0.06036]
[1778495743924,42.55,81077.43,0.0,-0.99958,0.0,0.06006]
[1778495748959,42.55,81072.93,0.0,-0.99959,0.0,0.05953]
[1778495753994,42.55,81073.06,0.0,-0.99959,0.0,0.05954]
[1778495759029,42.55,81075.17,0.0,-0.99959,0.0,0.05979]
[1778495764065,42.55,81076.19,0.0,-0.99959,0.0,0.05991]
[1778495769099,42.55,81077.33,0.0,-0.99958,0.0,0.06005]
[1778495775145,42.55,81078.14,0.0,-0.99958,0.0,0.06014]
[1778495781184,42.55,81078.5,0.0,-0.99958,0.0,0.06018]
[1778495786218,42.55,81067.29,0.0,-0.99959,0.0,0.05887]
[1778495787230,42.55,81062.28,0.0,-0.9996,0.0,0.05829]
[1778495792262,42.55,81060.56,0.0,-0.9996,0.0,0.05781]
[1778495797297,42.55,81057.24,0.0,-0.9996,0.0,0.05743]
[1778495802332,42.55,81053.55,0.0,-0.99961,0.0,0.05701]
[1778495807366,42.55,81049.21,0.0,-0.99961,0.0,0.05652]
[1778495812401,42.55,81051.82,0.0,-0.99961,0.0,0.05682]
[1778495817442,42.55,81054.85,0.0,-0.99961,0.0,0.05716]
[1778495822473,42.55,81054.3,0.0,-0.99961,0.0,0.0571]
[1778495827507,42.55,81054.33,0.0,-0.99961,0.0,0.0571]
[1778495832542,42.55,81054.03,0.0,-0.99961,0.0,0.05707]
[1778495837578,42.55,81054.39,0.0,-0.99961,0.0,0.05711]
[1778495842615,42.55,81040.41,0.0,-0.99962,0.0,0.05555]
[1778495843622,42.55,81038.45,0.0,-0.99962,0.0,0.05533]
[1778495848657,42.55,81035.22,0.0,-0.99962,0.0,0.05498]
[1778495850356,42.55,81041.06,0.0,-0.99962,0.0,0.05562]
[1778495855706,42.55,81037.84,0.0,-0.99962,0.0,0.055]
[1778495860741,42.55,81039.38,0.0,-0.99962,0.0,0.05516]
[1778495863762,42.55,81045.52,0.0,-0.99961,0.0,0.05584]
[1778495867789,42.55,81051.55,0.0,-0.99961,0.0,0.05651]
[1778495869804,42.55,81051.7,0.0,-0.99961,0.0,0.05653]
[1778495874841,42.55,81049.4,0.0,-0.99961,0.0,0.05627]
[1778495876852,42.55,81034.93,0.0,-0.99962,0.0,0.05468]
[1778495877860,42.55,81036.06,0.0,-0.99962,0.0,0.0548]
[1778495882894,42.55,81035.84,0.0,-0.99962,0.0,0.05478]
[1778495887930,42.55,81036.4,0.0,-0.99962,0.0,0.05484]
[1778495892966,42.55,81039.83,0.0,-0.99962,0.0,0.05521]
[1778495895988,42.55,81047.71,0.0,-0.99961,0.0,0.05609]
[1778495896994,42.55,81049.12,0.0,-0.99961,0.0,0.05624]
[1778495902032,42.55,81047.52,0.0,-0.99961,0.0,0.05606]
[1778495907068,42.55,81048.09,0.0,-0.99961,0.0,0.05613]
[1778495912102,42.55,81048.4,0.0,-0.99961,0.0,0.05589]
[1778495917137,42.55,81049.28,0.0,-0.99961,0.0,0.05599]
[1778495922172,42.55,81049.02,0.0,-0.99961,0.0,0.05596]
[1778495927212,42.55,81054.48,0.0,-0.99961,0.0,0.05657]
[1778495930233,42.55,81047.19,0.0,-0.99962,0.0,0.05576]
[1778495931239,42.55,81047.1,0.0,-0.99962,0.0,0.05575]
[1778495936273,42.55,81047.87,0.0,-0.99961,0.0,0.05583]
[1778495941308,42.55,81047.36,0.0,-0.99962,0.0,0.05578]
[1778495944331,42.55,81039.29,0.0,-0.99962,0.0,0.05489]
[1778495945337,42.55,81031.1,0.0,-0.99963,0.0,0.054]
[1778495946345,42.55,81024.13,0.0,-0.99963,0.0,0.05325]
[1778495947352,42.55,81025.61,0.0,-0.99963,0.0,0.05341]
[1778495952388,42.55,81018.45,0.0,-0.99964,0.0,0.05265]
[1778495953394,42.55,81018.51,0.0,-0.99964,0.0,0.05266]
[1778495954401,42.55,81013.6,0.0,-0.99964,0.0,0.05215]
[1778495959444,42.55,81015.89,0.0,-0.99964,0.0,0.05238]
[1778495962459,42.55,81010.89,0.0,-0.99964,0.0,0.05186]
[1778495966486,42.55,81000.59,0.0,-0.99965,0.0,0.0508]
[1778495971521,42.55,80999.31,0.0,-0.99965,0.0,0.05043]
[1778495973536,42.55,80981.17,0.0,-0.99967,0.0,0.04862]
[1778495974542,42.55,80980.7,0.0,-0.99967,0.0,0.04857]
[1778495975549,42.55,80972.37,0.0,-0.99967,0.0,0.04776]
[1778495981286,42.55,80973.83,0.0,-0.99967,0.0,0.04791]
[1778495986626,42.55,80982.73,0.0,-0.99967,0.0,0.04877]
[1778495987633,42.55,80982.8,0.0,-0.99967,0.0,0.04878]
[1778495991356,42.55,80990.28,0.0,-0.99966,0.0,0.04952]
[1778495997703,42.55,80991.93,0.0,-0.99966,0.0,0.04968]
[1778496001426,42.55,81004.37,0.0,-0.99965,0.0,0.05094]
[1778496001731,42.55,81004.37,0.0,-0.99965,0.0,0.05094]
[1778496007773,42.55,81008.33,0.0,-0.99965,0.0,0.05135]
[1778496009786,42.55,81013.95,0.0,-0.99964,0.0,0.05193]
[1778496011496,42.55,81016.42,0.0,-0.99964,0.0,0.05218]
[1778496016835,42.55,81018.87,0.0,-0.99964,0.0,0.05244]
[1778496019857,42.55,81025.17,0.0,-0.99963,0.0,0.05311]
[1778496021566,42.55,81025.02,0.0,-0.99963,0.0,0.05309]
[1778496026911,42.55,81029.95,0.0,-0.99963,0.0,0.05361]
[1778496028924,42.55,81035.94,0.0,-0.99963,0.0,0.05426]
[1778496033961,42.55,81035.77,0.0,-0.99963,0.0,0.05398]
[1778496035975,42.55,81046.13,0.0,-0.99962,0.0,0.0551]
[1778496036981,42.55,81045.27,0.0,-0.99962,0.0,0.05501]
[1778496037989,42.55,81038.42,0.0,-0.99963,0.0,0.05426]
[1778496038997,42.55,81038.59,0.0,-0.99963,0.0,0.05428]
[1778496044034,42.55,81038.78,0.0,-0.99963,0.0,0.0543]
[1778496049071,42.55,81038.97,0.0,-0.99963,0.0,0.05432]
[1778496054106,42.55,81039.62,0.0,-0.99963,0.0,0.05439]
[1778496059142,42.55,81039.2,0.0,-0.99963,0.0,0.05435]
[1778496064177,42.55,81041.66,0.0,-0.99962,0.0,0.05462]
[1778496069211,42.55,81045.94,0.0,-0.99962,0.0,0.05508]
[1778496074251,42.55,81046.25,0.0,-0.99962,0.0,0.05512]
[1778496077273,42.55,81053.46,0.0,-0.99961,0.0,0.05591]
[1778496079290,42.55,81056.78,0.0,-0.99961,0.0,0.05628]
[1778496081302,42.55,81059.19,0.0,-0.99961,0.0,0.05655]
[1778496086338,42.55,81064.38,0.0,-0.9996,0.0,0.05714]
[1778496091372,42.55,81069.14,0.0,-0.9996,0.0,0.05741]
[1778496096407,42.55,81067.68,0.0,-0.9996,0.0,0.05724]
[1778496101441,42.55,81068.28,0.0,-0.9996,0.0,0.05731]
[1778496106477,42.55,81069.47,0.0,-0.9996,0.0,0.05744]
[1778496109498,42.55,81065.45,0.0,-0.99961,0.0,0.05699]
[1778496114533,42.55,81062.37,0.0,-0.99961,0.0,0.05664]
[1778496115539,42.55,81074.76,0.0,-0.9996,0.0,0.05805]
[1778496116546,42.55,81076.82,0.0,-0.9996,0.0,0.05829]
[1778496121583,42.55,81070.94,0.0,-0.9996,0.0,0.05761]
[1778496127626,42.55,81070.61,0.0,-0.9996,0.0,0.05757]
[1778496132660,42.55,81070.63,0.0,-0.9996,0.0,0.05758]
[1778496137696,42.55,81070.56,0.0,-0.9996,0.0,0.05757]
[1778496143738,42.55,81073.81,0.0,-0.9996,0.0,0.05794]
[1778496148772,42.55,81074.56,0.0,-0.9996,0.0,0.05803]
[1778496153808,42.55,81075.19,0.0,-0.9996,0.0,0.05782]
[1778496159850,42.55,81078.39,0.0,-0.9996,0.0,0.05819]
[1778496164886,42.55,81075.14,0.0,-0.9996,0.0,0.05781]
[1778496169919,42.55,81073.24,0.0,-0.9996,0.0,0.0576]
[1778496174958,42.55,81070.33,0.0,-0.9996,0.0,0.05726]
[1778496179990,42.55,81067.51,0.0,-0.99961,0.0,0.05694]
[1778496185026,42.55,81057.66,0.0,-0.99961,0.0,0.05584]
[1778496186033,42.55,81051.42,0.0,-0.99962,0.0,0.05515]
[1778496187040,42.55,81049.98,0.0,-0.99962,0.0,0.05499]
[1778496190061,42.55,81044.41,0.0,-0.99962,0.0,0.05438]
[1778496195095,42.55,81041.62,0.0,-0.99963,0.0,0.05408]
[1778496200131,42.55,81041.03,0.0,-0.99963,0.0,0.05402]
[1778496205166,42.55,81039.39,0.0,-0.99963,0.0,0.05384]
[1778496212215,42.55,81043.25,0.0,-0.99963,0.0,0.05399]
[1778496217251,42.55,81042.36,0.0,-0.99963,0.0,0.0539]
[1778496219263,42.55,81030.26,0.0,-0.99964,0.0,0.05261]
[1778496220270,42.55,81028.64,0.0,-0.99964,0.0,0.05244]
[1778496225306,42.55,81031.98,0.0,-0.99964,0.0,0.05279]
[1778496230341,42.55,81033.36,0.0,-0.99964,0.0,0.05294]
[1778496235376,42.55,81033.93,0.0,-0.99963,0.0,0.053]
[1778496241418,42.55,81037.6,0.0,-0.99963,0.0,0.05339]
[1778496246453,42.55,81041.92,0.0,-0.99963,0.0,0.05385]
[1778496251489,42.55,81041.34,0.0,-0.99963,0.0,0.05379]
[1778496256524,42.55,81041.58,0.0,-0.99963,0.0,0.05382]
[1778496261559,42.55,81045.86,0.0,-0.99963,0.0,0.05428]
[1778496263572,42.55,81049.91,0.0,-0.99962,0.0,0.05472]
[1778496268609,42.55,81050.31,0.0,-0.99962,0.0,0.05476]
[1778496275657,42.55,81047.88,0.0,-0.99963,0.0,0.05423]
[1778496280692,42.55,81048.27,0.0,-0.99963,0.0,0.05427]
[1778496285727,42.55,81044.04,0.0,-0.99963,0.0,0.05382]
[1778496290764,42.55,81044.07,0.0,-0.99963,0.0,0.05382]
[1778496295798,42.55,81044.46,0.0,-0.99963,0.0,0.05386]
[1778496300834,42.55,81043.24,0.0,-0.99963,0.0,0.05373]
[1778496302848,42.55,81035.4,0.0,-0.99964,0.0,0.05289]
[1778496307882,42.55,81036.14,0.0,-0.99964,0.0,0.05297]
[1778496313635,42.55,81034.72,0.0,-0.99964,0.0,0.05282]
[1778496318961,42.55,81033.21,0.0,-0.99964,0.0,0.05266]
[1778496323705,42.55,81023.02,0.0,-0.99965,0.0,0.0516]
[1778496329034,42.55,81030.79,0.0,-0.99964,0.0,0.05241]
[1778496330046,42.55,81030.98,0.0,-0.99964,0.0,0.05243]
[1778496333775,42.55,81050.73,0.0,-0.99963,0.0,0.05428]
[1778496335085,42.55,81050.15,0.0,-0.99963,0.0,0.05421]
[1778496336092,42.55,81058.08,0.0,-0.99962,0.0,0.05508]
[1778496339113,42.55,81063.25,0.0,-0.99962,0.0,0.05565]
[1778496344148,42.55,81065.45,0.0,-0.99961,0.0,0.05589]
[1778496349183,42.55,81068.01,0.0,-0.99961,0.0,0.05618]
[1778496354218,42.55,81071.14,0.0,-0.99961,0.0,0.05653]
[1778496355225,42.55,81056.37,0.0,-0.99962,0.0,0.05489]
[1778496356232,42.55,81057.3,0.0,-0.99962,0.0,0.05499]
[1778496361267,42.55,81057.25,0.0,-0.99962,0.0,0.05499]
[1778496363280,42.55,81049.59,0.0,-0.99963,0.0,0.05415]
[1778496368316,42.55,81045.82,0.0,-0.99963,0.0,0.05375]
[1778496371338,42.55,81031.79,0.0,-0.99964,0.0,0.05226]
[1778496372345,42.55,81028.9,0.0,-0.99964,0.0,0.05195]
[1778496377379,42.55,81027.72,0.0,-0.99964,0.0,0.05183]
[1778496382418,42.55,81027.54,0.0,-0.99964,0.0,0.05181]
[1778496387453,42.55,81027.31,0.0,-0.99964,0.0,0.05179]
[1778496388460,42.55,81019.99,0.0,-0.99965,0.0,0.05103]
[1778496389466,42.55,81019.39,0.0,-0.99965,0.0,0.05097]
[1778496395509,42.55,81018.63,0.0,-0.99965,0.0,0.05064]
[1778496397523,42.55,81023.98,0.0,-0.99965,0.0,0.05119]
[1778496402557,42.55,81023.3,0.0,-0.99965,0.0,0.05112]
[1778496406586,42.55,81017.27,0.0,-0.99965,0.0,0.05051]
[1778496407594,42.55,81016.62,0.0,-0.99965,0.0,0.05044]
[1778496409608,42.55,81011.7,0.0,-0.99966,0.0,0.04994]
[1778496414340,42.55,81002.39,0.0,-0.99966,0.0,0.04901]
[1778496415650,42.55,81002.39,0.0,-0.99966,0.0,0.04901]
[1778496420685,42.55,81004.29,0.0,-0.99966,0.0,0.0492]
[1778496422699,42.55,81013.03,0.0,-0.99966,0.0,0.05008]
[1778496423708,42.55,81007.02,0.0,-0.99966,0.0,0.04947]
[1778496424713,42.55,80996.97,0.0,-0.99967,0.0,0.04848]
[1778496425720,42.55,80998.1,0.0,-0.99967,0.0,0.04859]
[1778496427734,42.55,80991.13,0.0,-0.99967,0.0,0.04791]
[1778496428741,42.55,80991.54,0.0,-0.99967,0.0,0.04795]
[1778496433776,42.55,80990.0,0.0,-0.99967,0.0,0.0478]
[1778496438810,42.55,80995.46,0.0,-0.99967,0.0,0.04833]
[1778496443846,42.55,80995.49,0.0,-0.99967,0.0,0.04834]
[1778496445860,42.55,81002.42,0.0,-0.99966,0.0,0.04902]
[1778496450894,42.55,81009.73,0.0,-0.99966,0.0,0.04975]
[1778496451902,42.55,81011.81,0.0,-0.99966,0.0,0.04971]
[1778496453916,42.55,81005.68,0.0,-0.99966,0.0,0.0491]
[1778496460969,42.55,81008.18,0.0,-0.99966,0.0,0.04934]
[1778496463989,42.55,81014.32,0.0,-0.99966,0.0,0.04996]
[1778496467010,42.55,81016.27,0.0,-0.99966,0.0,0.05016]
[1778496472046,42.55,81015.5,0.0,-0.99966,0.0,0.05008]
[1778496477081,42.55,81016.0,0.0,-0.99966,0.0,0.05013]
[1778496482116,42.55,81014.31,0.0,-0.99966,0.0,0.04996]
[1778496484837,42.55,81009.87,0.0,-0.99966,0.0,0.04951]
[1778496490173,42.55,81014.64,0.0,-0.99966,0.0,0.04999]
[1778496495208,42.55,81016.82,0.0,-0.99965,0.0,0.05021]
[1778496501248,42.55,81016.24,0.0,-0.99966,0.0,0.05015]
[1778496506284,42.55,81017.29,0.0,-0.99965,0.0,0.05026]
[1778496512325,42.55,81017.66,0.0,-0.99966,0.0,0.05005]
[1778496517365,42.55,81023.23,0.0,-0.99965,0.0,0.05061]
[1778496518375,42.55,81029.78,0.0,-0.99965,0.0,0.05128]
[1778496521392,42.55,81030.93,0.0,-0.99965,0.0,0.0514]
[1778496526425,42.55,81032.78,0.0,-0.99964,0.0,0.05159]
[1778496533474,42.55,81034.41,0.0,-0.99964,0.0,0.05176]
[1778496538510,42.55,81037.15,0.0,-0.99964,0.0,0.05205]
[1778496543544,42.55,81036.61,0.0,-0.99964,0.0,0.05199]
[1778496548578,42.55,81040.07,0.0,-0.99964,0.0,0.05235]
[1778496554620,42.55,81041.16,0.0,-0.99964,0.0,0.05247]
[1778496559655,42.55,81041.22,0.0,-0.99964,0.0,0.05248]
[1778496564690,42.55,81041.46,0.0,-0.99964,0.0,0.0525]
[1778496566705,42.55,81047.69,0.0,-0.99963,0.0,0.05316]
[1778496567711,42.55,81052.59,0.0,-0.99963,0.0,0.05368]
[1778496568718,42.55,81052.92,0.0,-0.99963,0.0,0.05372]
[1778496573754,42.55,81052.62,0.0,-0.99963,0.0,0.05343]
[1778496578789,42.55,81054.88,0.0,-0.99963,0.0,0.05367]
[1778496581810,42.55,81056.96,0.0,-0.99963,0.0,0.05389]
[1778496586845,42.55,81054.9,0.0,-0.99963,0.0,0.05367]
[1778496591879,42.55,81054.16,0.0,-0.99963,0.0,0.05359]
[1778496596915,42.55,81053.83,0.0,-0.99963,0.0,0.05355]
[1778496601952,42.55,81058.66,0.0,-0.99963,0.0,0.05408]
[1778496603965,42.55,81064.5,0.0,-0.99962,0.0,0.05471]
[1778496604973,42.55,81065.19,0.0,-0.99962,0.0,0.05479]
[1778496607994,42.55,81057.05,0.0,-0.99963,0.0,0.0539]
[1778496613029,42.55,81057.75,0.0,-0.99963,0.0,0.05398]
[1778496619071,42.55,81054.72,0.0,-0.99963,0.0,0.05365]
[1778496624106,42.55,81055.35,0.0,-0.99963,0.0,0.05372]
[1778496630151,42.55,81052.94,0.0,-0.99963,0.0,0.05346]
[1778496632162,42.55,81047.57,0.0,-0.99964,0.0,0.05263]
[1778496637199,42.55,81049.39,0.0,-0.99964,0.0,0.05282]
[1778496643241,42.55,81046.38,0.0,-0.99964,0.0,0.0525]
[1778496644246,42.55,81054.5,0.0,-0.99963,0.0,0.05336]
[1778496645961,42.55,81054.11,0.0,-0.99963,0.0,0.05332]
[1778496651296,42.55,81056.51,0.0,-0.99963,0.0,0.05358]
[1778496656330,42.55,81054.92,0.0,-0.99963,0.0,0.05341]
[1778496661368,42.55,81052.66,0.0,-0.99963,0.0,0.05317]
[1778496666401,42.55,81052.45,0.0,-0.99963,0.0,0.05315]
[1778496667409,42.55,81044.79,0.0,-0.99964,0.0,0.05233]
[1778496669423,42.55,81044.35,0.0,-0.99964,0.0,0.05229]
[1778496674458,42.55,81045.18,0.0,-0.99964,0.0,0.05238]
[1778496679492,42.55,81046.69,0.0,-0.99964,0.0,0.05253]
[1778496684528,42.55,81045.01,0.0,-0.99964,0.0,0.05236]
[1778496689562,42.55,81044.66,0.0,-0.99964,0.0,0.05232]
[1778496694597,42.55,81043.54,0.0,-0.99964,0.0,0.05195]
[1778496699632,42.55,81045.52,0.0,-0.99964,0.0,0.05215]
[1778496704669,42.55,81045.67,0.0,-0.99964,0.0,0.05217]
[1778496709704,42.55,81047.27,0.0,-0.99964,0.0,0.05234]
[1778496714740,42.55,81046.99,0.0,-0.99964,0.0,0.05231]
[1778496719775,42.55,81046.43,0.0,-0.99964,0.0,0.05225]
[1778496724809,42.55,81044.19,0.0,-0.99964,0.0,0.05201]
[1778496729844,42.55,81044.94,0.0,-0.99964,0.0,0.05209]
[1778496732866,42.55,81051.49,0.0,-0.99964,0.0,0.05278]
[1778496733873,42.55,81052.86,0.0,-0.99963,0.0,0.05293]
[1778496743943,42.55,81052.99,0.0,-0.99963,0.0,0.05294]
[1778496745957,42.55,81032.69,0.0,-0.99965,0.0,0.05083]
[1778496746963,42.55,81029.48,0.0,-0.99965,0.0,0.0505]
[1778496751999,42.55,81034.53,0.0,-0.99965,0.0,0.05076]
[1778496757034,42.55,81039.46,0.0,-0.99965,0.0,0.05127]
[1778496758041,42.55,81034.28,0.0,-0.99965,0.0,0.05074]
[1778496759048,42.55,81032.81,0.0,-0.99965,0.0,0.05059]
[1778496764083,42.55,81036.88,0.0,-0.99965,0.0,0.051]
[1778496768110,42.55,81032.75,0.0,-0.99965,0.0,0.05058]
[1778496773147,42.55,81029.86,0.0,-0.99965,0.0,0.05029]
[1778496778183,42.55,81033.28,0.0,-0.99965,0.0,0.05063]
[1778496781202,42.55,81038.83,0.0,-0.99965,0.0,0.0512]
[1778496784224,42.55,81043.97,0.0,-0.99964,0.0,0.05174]
[1778496789258,42.55,81044.46,0.0,-0.99964,0.0,0.05179]
[1778496794294,42.55,81047.47,0.0,-0.99964,0.0,0.0521]
[1778496799329,42.55,81047.79,0.0,-0.99964,0.0,0.05213]
[1778496804366,42.55,81050.83,0.0,-0.99964,0.0,0.05245]
[1778496807385,42.55,81045.8,0.0,-0.99964,0.0,0.05193]
[1778496810408,42.55,81040.46,0.0,-0.99965,0.0,0.05137]
[1778496817164,42.55,81039.74,0.0,-0.99965,0.0,0.05104]
[1778496822492,42.55,81037.4,0.0,-0.99965,0.0,0.0508]
[1778496828533,42.55,81034.41,0.0,-0.99965,0.0,0.0505]
[1778496833569,42.55,81033.73,0.0,-0.99965,0.0,0.05043]
[1778496838603,42.55,81033.5,0.0,-0.99965,0.0,0.05041]
[1778496843639,42.55,81028.27,0.0,-0.99966,0.0,0.04988]
[1778496848679,42.55,81027.28,0.0,-0.99966,0.0,0.04978]
[1778496855722,42.55,81029.67,0.0,-0.99966,0.0,0.05002]
[1778496860758,42.55,81030.82,0.0,-0.99965,0.0,0.05013]
[1778496865793,42.55,81030.14,0.0,-0.99966,0.0,0.05007]
[1778496870828,42.55,81030.69,0.0,-0.99965,0.0,0.05012]
[1778496877586,42.55,81029.76,0.0,-0.99966,0.0,0.04978]
[1778496882912,42.55,81030.51,0.0,-0.99966,0.0,0.04985]
[1778496885933,42.55,81034.79,0.0,-0.99965,0.0,0.05029]
[1778496888961,42.55,81025.25,0.0,-0.99966,0.0,0.04933]
[1778496889964,42.55,81025.17,0.0,-0.99966,0.0,0.04932]
[1778496894996,42.55,81023.8,0.0,-0.99966,0.0,0.04918]
[1778496900036,42.55,81021.6,0.0,-0.99966,0.0,0.04896]
[1778496904060,42.55,81009.01,0.0,-0.99967,0.0,0.04773]
[1778496905069,42.55,81005.92,0.0,-0.99967,0.0,0.04743]
[1778496909096,42.55,81011.25,0.0,-0.99967,0.0,0.04795]
[1778496914131,42.55,81012.21,0.0,-0.99967,0.0,0.04804]
[1778496919167,42.55,81010.63,0.0,-0.99967,0.0,0.04789]
[1778496924201,42.55,81010.72,0.0,-0.99967,0.0,0.0479]
[1778496926215,42.55,81003.65,0.0,-0.99968,0.0,0.04722]
[1778496930244,42.55,80992.5,0.0,-0.99968,0.0,0.04616]
[1778496931250,42.55,80992.12,0.0,-0.99969,0.0,0.04589]
[1778496932257,42.55,80997.51,0.0,-0.99968,0.0,0.0464]
[1778496933264,42.55,80997.7,0.0,-0.99968,0.0,0.04641]
[1778496941320,42.55,80998.77,0.0,-0.99968,0.0,0.04652]
[1778496946355,42.55,80999.17,0.0,-0.99968,0.0,0.04655]
[1778496951390,42.55,81005.9,0.0,-0.99968,0.0,0.04719]
[1778496956424,42.55,81010.17,0.0,-0.99967,0.0,0.0476]
[1778496962466,42.55,81011.63,0.0,-0.99967,0.0,0.04775]
[1778496968228,42.55,81012.4,0.0,-0.99967,0.0,0.04782]
[1778496973543,42.55,81013.92,0.0,-0.99967,0.0,0.04797]
[1778496977571,42.55,81022.49,0.0,-0.99966,0.0,0.04881]
[1778496978579,42.55,81023.72,0.0,-0.99966,0.0,0.04893]
[1778496983613,42.55,81022.84,0.0,-0.99966,0.0,0.04884]
[1778496984620,42.55,81017.16,0.0,-0.99967,0.0,0.04828]
[1778496985627,42.55,81012.88,0.0,-0.99967,0.0,0.04787]
[1778496986635,42.55,81013.6,0.0,-0.99967,0.0,0.04794]
[1778496991670,42.55,81010.26,0.0,-0.99967,0.0,0.04738]
[1778496996705,42.55,81011.33,0.0,-0.99967,0.0,0.04748]
[1778497001740,42.55,81012.23,0.0,-0.99967,0.0,0.04756]
[1778497006775,42.55,81014.98,0.0,-0.99967,0.0,0.04783]
[1778497011809,42.55,81012.44,0.0,-0.99967,0.0,0.04759]
[1778497016845,42.55,81012.27,0.0,-0.99967,0.0,0.04757]
[1778497021880,42.55,81010.6,0.0,-0.99967,0.0,0.04741]
[1778497027921,42.55,81010.92,0.0,-0.99967,0.0,0.04744]
[1778497032958,42.55,81001.67,0.0,-0.99968,0.0,0.04656]
[1778497035978,42.55,80999.52,0.0,-0.99968,0.0,0.04635]
[1778497038998,42.55,80994.43,0.0,-0.99969,0.0,0.04587]
[1778497041015,42.55,80993.42,0.0,-0.99969,0.0,0.04578]
[1778497046051,42.55,80988.15,0.0,-0.99969,0.0,0.04529]
[1778497051086,42.55,80984.13,0.0,-0.99969,0.0,0.04469]
[1778497057128,42.55,80983.53,0.0,-0.99969,0.0,0.04464]
[1778497062163,42.55,80980.53,0.0,-0.9997,0.0,0.04437]
[1778497067198,42.55,80983.5,0.0,-0.99969,0.0,0.04464]
[1778497072233,42.55,80979.62,0.0,-0.9997,0.0,0.04428]
[1778497077274,42.55,80965.2,0.0,-0.99971,0.0,0.043]
[1778497078276,42.55,80961.95,0.0,-0.99971,0.0,0.04271]
[1778497082307,42.55,80958.44,0.0,-0.99971,0.0,0.04241]
[1778497086333,42.55,80963.77,0.0,-0.99971,0.0,0.04287]
[1778497087339,42.55,80965.4,0.0,-0.99971,0.0,0.04301]
[1778497092373,42.55,80965.94,0.0,-0.99971,0.0,0.04306]
[1778497097414,42.55,80964.69,0.0,-0.99971,0.0,0.04295]
[1778497101441,42.55,80958.76,0.0,-0.99971,0.0,0.04243]
[1778497102449,42.55,80958.57,0.0,-0.99971,0.0,0.04242]
[1778497104462,42.55,80952.73,0.0,-0.99971,0.0,0.04191]
[1778497109497,42.55,80949.0,0.0,-0.99972,0.0,0.04159]
[1778497113524,42.55,80943.36,0.0,-0.99972,0.0,0.0409]
[1778497115540,42.55,80942.91,0.0,-0.99972,0.0,0.04086]
[1778497119566,42.55,80948.13,0.0,-0.99972,0.0,0.0413]
[1778497120574,42.55,80947.92,0.0,-0.99972,0.0,0.04129]
[1778497122588,42.55,80941.32,0.0,-0.99972,0.0,0.04073]
[1778497123595,42.55,80941.08,0.0,-0.99972,0.0,0.04071]
[1778497128630,42.55,80940.81,0.0,-0.99972,0.0,0.04069]
[1778497133666,42.55,80943.19,0.0,-0.99972,0.0,0.04089]
[1778497138700,42.55,80942.94,0.0,-0.99972,0.0,0.04087]
[1778497143743,42.55,80941.8,0.0,-0.99972,0.0,0.04077]
[1778497149491,42.55,80940.65,0.0,-0.99972,0.0,0.04067]
[1778497154817,42.55,80938.28,0.0,-0.99972,0.0,0.04048]
[1778497160860,42.55,80936.35,0.0,-0.99973,0.0,0.04031]
[1778497165895,42.55,80936.76,0.0,-0.99973,0.0,0.04035]
[1778497170935,42.55,80932.79,0.0,-0.99973,0.0,0.04002]
[1778497175966,42.55,80933.22,0.0,-0.99973,0.0,0.03985]
[1778497179701,42.55,80939.9,0.0,-0.99973,0.0,0.0404]
[1778497181001,42.55,80940.62,0.0,-0.99972,0.0,0.04046]
[1778497186035,42.55,80939.78,0.0,-0.99973,0.0,0.04039]
[1778497191073,42.55,80930.28,0.0,-0.99973,0.0,0.03961]
[1778497192080,42.55,80930.09,0.0,-0.99973,0.0,0.03959]
[1778497197115,42.55,80927.49,0.0,-0.99973,0.0,0.03938]
[1778497202150,42.55,80927.92,0.0,-0.99973,0.0,0.03942]
[1778497207185,42.55,80930.72,0.0,-0.99973,0.0,0.03964]
[1778497212220,42.55,80932.77,0.0,-0.99973,0.0,0.03981]
[1778497215241,42.55,80940.45,0.0,-0.99972,0.0,0.04045]
[1778497218262,42.55,80947.04,0.0,-0.99972,0.0,0.041]
[1778497220277,42.55,80952.05,0.0,-0.99972,0.0,0.04143]
[1778497221282,42.55,80958.39,0.0,-0.99971,0.0,0.04197]
[1778497222290,42.55,80958.24,0.0,-0.99971,0.0,0.04196]
[1778497224304,42.55,80953.1,0.0,-0.99972,0.0,0.04151]
[1778497227325,42.55,80947.35,0.0,-0.99972,0.0,0.04103]
[1778497229339,42.55,80945.22,0.0,-0.99972,0.0,0.04085]
[1778497235381,42.55,80947.17,0.0,-0.99972,0.0,0.0408]
[1778497237397,42.55,80957.11,0.0,-0.99972,0.0,0.04164]
[1778497238401,42.55,80956.18,0.0,-0.99972,0.0,0.04156]
[1778497241424,42.55,80950.62,0.0,-0.99972,0.0,0.04109]
[1778497242433,42.55,80951.51,0.0,-0.99972,0.0,0.04117]
[1778497247466,42.55,80959.12,0.0,-0.99971,0.0,0.04182]
[1778497249480,42.55,80962.13,0.0,-0.99971,0.0,0.04208]
[1778497254514,42.55,80963.94,0.0,-0.99971,0.0,0.04223]
[1778497259550,42.55,80965.73,0.0,-0.99971,0.0,0.04239]
[1778497264587,42.55,80969.11,0.0,-0.99971,0.0,0.04268]
[1778497269623,42.55,80969.47,0.0,-0.99971,0.0,0.04271]
[1778497275664,42.55,80961.13,0.0,-0.99971,0.0,0.04199]
[1778497280699,42.55,80958.59,0.0,-0.99972,0.0,0.04177]
[1778497285734,42.55,80962.02,0.0,-0.99971,0.0,0.04207]
[1778497287748,42.55,80966.16,0.0,-0.99971,0.0,0.04243]
[1778497292783,42.55,80967.42,0.0,-0.99971,0.0,0.04232]
[1778497297818,42.55,80968.37,0.0,-0.99971,0.0,0.0424]
[1778497302857,42.55,80976.36,0.0,-0.99971,0.0,0.0431]
[1778497304870,42.55,80979.81,0.0,-0.9997,0.0,0.04341]
[1778497307891,42.55,80974.1,0.0,-0.99971,0.0,0.0429]
[1778497309906,42.55,80971.47,0.0,-0.99971,0.0,0.04267]
[1778497310913,42.55,80964.68,0.0,-0.99971,0.0,0.04208]
[1778497311920,42.55,80963.7,0.0,-0.99971,0.0,0.042]
[1778497316954,42.55,80960.04,0.0,-0.99972,0.0,0.04168]
[1778497321990,42.55,80958.97,0.0,-0.99972,0.0,0.04159]
[1778497327025,42.55,80955.6,0.0,-0.99972,0.0,0.0413]
[1778497333067,42.55,80953.71,0.0,-0.99972,0.0,0.04114]
[1778497338102,42.55,80958.69,0.0,-0.99972,0.0,0.04157]
[1778497343137,42.55,80961.51,0.0,-0.99971,0.0,0.04181]
[1778497346158,42.55,80966.59,0.0,-0.99971,0.0,0.04225]
[1778497351193,42.55,80969.51,0.0,-0.99971,0.0,0.04228]
[1778497356227,42.55,80970.48,0.0,-0.99971,0.0,0.04237]
[1778497361263,42.55,80967.67,0.0,-0.99971,0.0,0.04212]
[1778497362269,42.55,80962.16,0.0,-0.99972,0.0,0.04165]
[1778497363277,42.55,80961.85,0.0,-0.99972,0.0,0.04162]
[1778497369319,42.55,80964.75,0.0,-0.99971,0.0,0.04187]
[1778497375360,42.55,80965.23,0.0,-0.99971,0.0,0.04191]
[1778497378385,42.55,80959.95,0.0,-0.99972,0.0,0.04146]
[1778497383417,42.55,80958.43,0.0,-0.99972,0.0,0.04133]
[1778497384423,42.55,80964.83,0.0,-0.99971,0.0,0.04188]
[1778497385431,42.55,80965.12,0.0,-0.99971,0.0,0.0419]
[1778497387445,42.55,80972.86,0.0,-0.99971,0.0,0.04257]
[1778497388451,42.55,80972.17,0.0,-0.99971,0.0,0.04251]
[1778497393486,42.55,80974.51,0.0,-0.99971,0.0,0.04272]
[1778497398522,42.55,80973.55,0.0,-0.99971,0.0,0.04263]
[1778497403558,42.55,80971.92,0.0,-0.99971,0.0,0.04249]
[1778497409599,42.55,80975.98,0.0,-0.99971,0.0,0.04285]
[1778497414635,42.55,80977.62,0.0,-0.99971,0.0,0.04277]
[1778497419669,42.55,80981.37,0.0,-0.99971,0.0,0.0431]
[1778497424703,42.55,80979.75,0.0,-0.99971,0.0,0.04296]
[1778497426718,42.55,80994.54,0.0,-0.9997,0.0,0.04428]
[1778497429739,42.55,81000.53,0.0,-0.99969,0.0,0.04483]
[1778497433767,42.55,80993.98,0.0,-0.9997,0.0,0.04423]
[1778497438802,42.55,80996.59,0.0,-0.9997,0.0,0.04447]
[1778497443837,42.55,80996.19,0.0,-0.9997,0.0,0.04443]
[1778497448872,42.55,80997.44,0.0,-0.99969,0.0,0.04455]
[1778497455920,42.55,81001.17,0.0,-0.99969,0.0,0.04489]
[1778497461679,42.55,81000.72,0.0,-0.99969,0.0,0.04485]
[1778497466998,42.55,80997.08,0.0,-0.99969,0.0,0.04451]
[1778497472037,42.55,80999.23,0.0,-0.99969,0.0,0.04448]
[1778497477072,42.55,80998.36,0.0,-0.9997,0.0,0.0444]
[1778497482107,42.55,80999.04,0.0,-0.99969,0.0,0.04446]
[1778497487141,42.55,80982.2,0.0,-0.99971,0.0,0.04296]
[1778497488149,42.55,80978.2,0.0,-0.99971,0.0,0.0426]
[1778497493184,42.55,80978.81,0.0,-0.99971,0.0,0.04266]
[1778497499225,42.55,80977.67,0.0,-0.99971,0.0,0.04256]
[1778497501959,42.55,80982.39,0.0,-0.99971,0.0,0.04297]
[1778497507296,42.55,80985.2,0.0,-0.9997,0.0,0.04322]
[1778497512029,42.55,80977.67,0.0,-0.99971,0.0,0.04256]
[1778497517353,42.55,80977.7,0.0,-0.99971,0.0,0.04256]
[1778497522388,42.55,80980.52,0.0,-0.99971,0.0,0.04281]
[1778497527423,42.55,80987.62,0.0,-0.9997,0.0,0.04344]
[1778497532457,42.55,80992.56,0.0,-0.9997,0.0,0.04365]
[1778497534472,42.55,80993.56,0.0,-0.9997,0.0,0.04374]
[1778497541521,42.55,80994.29,0.0,-0.9997,0.0,0.04381]
[1778497549576,42.55,80995.39,0.0,-0.9997,0.0,0.04391]
[1778497552598,42.55,80987.5,0.0,-0.9997,0.0,0.0432]
[1778497553604,42.55,80987.48,0.0,-0.9997,0.0,0.0432]
[1778497558640,42.55,80992.9,0.0,-0.9997,0.0,0.04368]
[1778497562668,42.55,80994.49,0.0,-0.9997,0.0,0.04383]
[1778497567705,42.55,80994.71,0.0,-0.9997,0.0,0.04385]
[1778497572738,42.55,80995.16,0.0,-0.9997,0.0,0.04389]
[1778497577773,42.55,80996.53,0.0,-0.9997,0.0,0.04401]
[1778497582811,42.55,80996.63,0.0,-0.9997,0.0,0.04402]
[1778497587846,42.55,80996.96,0.0,-0.9997,0.0,0.04405]
[1778497596909,42.55,80997.5,0.0,-0.9997,0.0,0.04387]
[1778497601943,42.55,80998.1,0.0,-0.9997,0.0,0.04393]
[1778497604964,42.55,80988.32,0.0,-0.99971,0.0,0.04305]
[1778497605972,42.55,80988.37,0.0,-0.99971,0.0,0.04306]
[1778497611007,42.55,80988.17,0.0,-0.99971,0.0,0.04304]
[1778497616044,42.55,80987.11,0.0,-0.99971,0.0,0.04295]
[1778497618058,42.55,80981.99,0.0,-0.99971,0.0,0.0425]
[1778497620073,42.55,80974.21,0.0,-0.99971,0.0,0.04182]
[1778497621080,42.55,80972.46,0.0,-0.99972,0.0,0.04167]
[1778497626114,42.55,80971.19,0.0,-0.99972,0.0,0.04156]
[1778497631153,42.55,80970.08,0.0,-0.99972,0.0,0.04147]
[1778497633168,42.55,80965.08,0.0,-0.99972,0.0,0.04104]
[1778497638231,42.55,80966.8,0.0,-0.99972,0.0,0.04119]
[1778497640245,42.55,80971.7,0.0,-0.99972,0.0,0.04161]
[1778497641252,42.55,80978.3,0.0,-0.99971,0.0,0.04218]
[1778497642259,42.55,80979.92,0.0,-0.99971,0.0,0.04232]
[1778497647296,42.55,80980.43,0.0,-0.99971,0.0,0.04236]
[1778497651322,42.55,80988.54,0.0,-0.99971,0.0,0.04285]
[1778497653013,42.55,80987.37,0.0,-0.99971,0.0,0.04275]
[1778497658372,42.55,80987.28,0.0,-0.99971,0.0,0.04274]
[1778497667438,42.55,80989.92,0.0,-0.99971,0.0,0.04297]
[1778497671467,42.55,80984.4,0.0,-0.99971,0.0,0.04249]
[1778497673153,42.55,80983.98,0.0,-0.99971,0.0,0.04245]
[1778497675496,42.55,80978.63,0.0,-0.99971,0.0,0.04199]
[1778497677510,42.55,80980.96,0.0,-0.99971,0.0,0.04219]
[1778497683225,42.55,80982.45,0.0,-0.99971,0.0,0.04232]
[1778497688586,42.55,80982.27,0.0,-0.99971,0.0,0.0423]
[1778497693622,42.55,80979.89,0.0,-0.99971,0.0,0.0421]
[1778497700670,42.55,80976.93,0.0,-0.99971,0.0,0.04184]
[1778497705706,42.55,80976.17,0.0,-0.99971,0.0,0.04178]
[1778497710741,42.55,80976.41,0.0,-0.99971,0.0,0.0418]
[1778497715777,42.55,80976.74,0.0,-0.99972,0.0,0.04161]
[1778497720811,42.55,80978.54,0.0,-0.99971,0.0,0.04176]
[1778497724840,42.55,80973.44,0.0,-0.99972,0.0,0.04133]
[1778497729876,42.55,80973.27,0.0,-0.99972,0.0,0.04131]
[1778497734912,42.55,80973.16,0.0,-0.99972,0.0,0.0413]
[1778497739949,42.55,80977.47,0.0,-0.99971,0.0,0.04167]
[1778497743976,42.55,80982.97,0.0,-0.99971,0.0,0.04215]
[1778497749011,42.55,80983.75,0.0,-0.99971,0.0,0.04221]
[1778497755053,42.55,80985.31,0.0,-0.99971,0.0,0.04235]
[1778497760088,42.55,80985.32,0.0,-0.99971,0.0,0.04235]
[1778497765123,42.55,80987.71,0.0,-0.99971,0.0,0.04256]
[1778497767144,42.55,80993.95,0.0,-0.9997,0.0,0.04311]
[1778497769158,42.55,80988.1,0.0,-0.99971,0.0,0.04259]
[1778497770165,42.55,80989.63,0.0,-0.99971,0.0,0.04273]
[1778497775200,42.55,80991.27,0.0,-0.99971,0.0,0.04265]
[1778497780235,42.55,80992.67,0.0,-0.99971,0.0,0.04278]
[1778497788291,42.55,80996.8,0.0,-0.9997,0.0,0.04314]
[1778497793326,42.55,80997.23,0.0,-0.9997,0.0,0.04318]
[1778497798362,42.55,80994.42,0.0,-0.99971,0.0,0.04293]
[1778497803396,42.55,80994.91,0.0,-0.99971,0.0,0.04297]
[1778497808432,42.55,80995.02,0.0,-0.99971,0.0,0.04298]
[1778497814143,42.55,80994.15,0.0,-0.99971,0.0,0.04291]
[1778497819510,42.55,80994.29,0.0,-0.99971,0.0,0.04292]
[1778497824544,42.55,80994.81,0.0,-0.99971,0.0,0.04296]
[1778497826560,42.55,80988.39,0.0,-0.99971,0.0,0.0424]
[1778497828576,42.55,80983.98,0.0,-0.99971,0.0,0.04202]
[1778497834292,42.55,80981.23,0.0,-0.99972,0.0,0.04156]
[1778497841666,42.55,80977.99,0.0,-0.99972,0.0,0.04129]
[1778497852742,42.55,80978.8,0.0,-0.99972,0.0,0.04136]
[1778497857777,42.55,80979.35,0.0,-0.99972,0.0,0.0414]
[1778497864503,42.55,80979.46,0.0,-0.99972,0.0,0.04141]
[1778497869861,42.55,80979.58,0.0,-0.99972,0.0,0.04142]
[1778497873889,42.55,80973.48,0.0,-0.99972,0.0,0.0409]
[1778497874895,42.55,80966.12,0.0,-0.99972,0.0,0.04029]
[1778497875903,42.55,80965.27,0.0,-0.99973,0.0,0.04021]
[1778497880938,42.55,80964.31,0.0,-0.99973,0.0,0.04013]
[1778497886980,42.55,80964.32,0.0,-0.99973,0.0,0.04014]
[1778497892016,42.55,80962.86,0.0,-0.99973,0.0,0.03981]
[1778497897050,42.55,80961.5,0.0,-0.99973,0.0,0.03969]
[1778497900071,42.55,80956.12,0.0,-0.99973,0.0,0.03925]
[1778497902085,42.55,80949.26,0.0,-0.99974,0.0,0.0387]
[1778497907121,42.55,80946.56,0.0,-0.99974,0.0,0.03848]
[1778497912154,42.55,80938.14,0.0,-0.99974,0.0,0.03781]
[1778497913162,42.55,80937.13,0.0,-0.99974,0.0,0.03773]
[1778497918197,42.55,80934.87,0.0,-0.99974,0.0,0.03756]
[1778497923233,42.55,80934.58,0.0,-0.99974,0.0,0.03753]
[1778497926253,42.55,80931.87,0.0,-0.99975,0.0,0.03732]
[1778497928267,42.55,80923.85,0.0,-0.99975,0.0,0.0367]
[1778497930281,42.55,80917.95,0.0,-0.99975,0.0,0.03625]
[1778497935316,42.55,80920.23,0.0,-0.99975,0.0,0.03643]
[1778497940351,42.55,80921.46,0.0,-0.99975,0.0,0.03652]
[1778497945386,42.55,80921.93,0.0,-0.99975,0.0,0.03656]
[1778497946396,42.55,80917.1,0.0,-0.99975,0.0,0.03619]
[1778497949414,42.55,80906.11,0.0,-0.99976,0.0,0.03537]
[1778497950422,42.55,80899.05,0.0,-0.99976,0.0,0.03485]
[1778497951430,42.55,80896.34,0.0,-0.99977,0.0,0.03447]
[1778497954450,42.55,80902.29,0.0,-0.99976,0.0,0.0349]
[1778497959483,42.55,80903.51,0.0,-0.99976,0.0,0.03499]
[1778497960490,42.55,80909.6,0.0,-0.99976,0.0,0.03544]
[1778497961498,42.55,80912.18,0.0,-0.99976,0.0,0.03563]
[1778497964518,42.55,80919.32,0.0,-0.99975,0.0,0.03617]
[1778497969553,42.55,80922.87,0.0,-0.99975,0.0,0.03644]
[1778497974589,42.55,80926.47,0.0,-0.99975,0.0,0.03671]
[1778497976613,42.55,80956.33,0.0,-0.99973,0.0,0.03907]
[1778497977618,42.55,80971.67,0.0,-0.99972,0.0,0.04033]
[1778497982652,42.55,80971.22,0.0,-0.99972,0.0,0.04029]
[1778497988695,42.55,80965.97,0.0,-0.99973,0.0,0.03986]
[1778497993730,42.55,80967.55,0.0,-0.99973,0.0,0.03999]
[1778497998765,42.55,80962.1,0.0,-0.99973,0.0,0.03954]
[1778498003799,42.55,80957.5,0.0,-0.99973,0.0,0.03916]
[1778498011858,42.55,80958.77,0.0,-0.99973,0.0,0.03906]
[1778498016893,42.55,80956.77,0.0,-0.99973,0.0,0.0389]
[1778498021928,42.55,80956.3,0.0,-0.99973,0.0,0.03886]
[1778498026965,42.55,80955.16,0.0,-0.99974,0.0,0.03877]
[1778498033004,42.55,80956.02,0.0,-0.99974,0.0,0.03884]
[1778498038041,42.55,80957.16,0.0,-0.99973,0.0,0.03893]
[1778498040054,42.55,80963.13,0.0,-0.99973,0.0,0.03941]
[1778498043076,42.55,80957.43,0.0,-0.99973,0.0,0.03895]
[1778498048111,42.55,80959.74,0.0,-0.99973,0.0,0.03914]
[1778498052137,42.55,80954.42,0.0,-0.99974,0.0,0.03871]
[1778498057172,42.55,80956.36,0.0,-0.99973,0.0,0.03886]
[1778498062208,42.55,80957.74,0.0,-0.99973,0.0,0.03898]
[1778498068250,42.55,80958.31,0.0,-0.99973,0.0,0.03902]
[1778498070264,42.55,80956.42,0.0,-0.99973,0.0,0.03887]
[1778498075298,42.55,80956.72,0.0,-0.99974,0.0,0.03869]
[1778498080333,42.55,80955.49,0.0,-0.99974,0.0,0.03859]
[1778498085369,42.55,80955.63,0.0,-0.99974,0.0,0.0386]
[1778498090404,42.55,80956.55,0.0,-0.99974,0.0,0.03868]
[1778498095439,42.55,80956.89,0.0,-0.99974,0.0,0.0387]
[1778498100474,42.55,80957.55,0.0,-0.99974,0.0,0.03876]
[1778498105508,42.55,80958.5,0.0,-0.99973,0.0,0.03883]
[1778498106517,42.55,80969.76,0.0,-0.99973,0.0,0.03975]
[1778498111551,42.55,80970.01,0.0,-0.99973,0.0,0.03977]
[1778498116586,42.55,80969.56,0.0,-0.99973,0.0,0.03974]
[1778498121621,42.55,80970.84,0.0,-0.99973,0.0,0.03984]
[1778498126655,42.55,80972.1,0.0,-0.99973,0.0,0.03995]
[1778498131690,42.55,80972.56,0.0,-0.99973,0.0,0.03977]
[1778498136726,42.55,80972.89,0.0,-0.99973,0.0,0.0398]
[1778498141761,42.55,80972.15,0.0,-0.99973,0.0,0.03974]
[1778498147803,42.55,80973.51,0.0,-0.99973,0.0,0.03985]
[1778498152838,42.55,80973.68,0.0,-0.99973,0.0,0.03987]
[1778498160894,42.55,80974.7,0.0,-0.99973,0.0,0.03995]
[1778498166635,42.55,80978.04,0.0,-0.99972,0.0,0.04023]
[1778498167942,42.55,80986.67,0.0,-0.99972,0.0,0.04096]
[1778498172977,42.55,80985.02,0.0,-0.99972,0.0,0.04082]
[1778498178015,42.55,80986.14,0.0,-0.99972,0.0,0.04091]
[1778498183053,42.55,80984.53,0.0,-0.99972,0.0,0.04077]
[1778498188088,42.55,80983.93,0.0,-0.99972,0.0,0.04072]
[1778498193123,42.55,80983.26,0.0,-0.99972,0.0,0.04045]
[1778498198166,42.55,80983.15,0.0,-0.99972,0.0,0.04045]
[1778498206921,42.55,80982.47,0.0,-0.99972,0.0,0.04039]
[1778498210250,42.55,80987.58,0.0,-0.99972,0.0,0.04082]
[1778498215285,42.55,80985.09,0.0,-0.99972,0.0,0.04061]
[1778498220320,42.55,80986.56,0.0,-0.99972,0.0,0.04073]
[1778498222334,42.55,80979.98,0.0,-0.99972,0.0,0.04018]
[1778498230390,42.55,80982.25,0.0,-0.99972,0.0,0.04037]
[1778498237133,42.55,80986.08,0.0,-0.99972,0.0,0.04069]
[1778498242475,42.55,80998.47,0.0,-0.99971,0.0,0.04175]
[1778498244488,42.55,81004.12,0.0,-0.99971,0.0,0.04224]
[1778498249523,42.55,81001.73,0.0,-0.99971,0.0,0.04203]
[1778498254558,42.55,80999.22,0.0,-0.99971,0.0,0.0416]
[1778498260601,42.55,80997.77,0.0,-0.99972,0.0,0.04147]
[1778498263621,42.55,81010.54,0.0,-0.99971,0.0,0.04258]
[1778498266643,42.55,81020.65,0.0,-0.9997,0.0,0.04348]
[1778498271677,42.55,81019.37,0.0,-0.9997,0.0,0.04336]
[1778498276713,42.55,81019.25,0.0,-0.9997,0.0,0.04335]
[1778498281748,42.55,81024.52,0.0,-0.9997,0.0,0.04383]
[1778498284768,42.55,81019.5,0.0,-0.9997,0.0,0.04338]
[1778498291817,42.55,81019.45,0.0,-0.9997,0.0,0.04337]
[1778498297861,42.55,81021.6,0.0,-0.9997,0.0,0.04356]
[1778498302896,42.55,81021.79,0.0,-0.9997,0.0,0.04358]
[1778498304910,42.55,81029.13,0.0,-0.99969,0.0,0.04424]
[1778498309945,42.55,81029.24,0.0,-0.99969,0.0,0.04425]
[1778498315987,42.55,81029.39,0.0,-0.9997,0.0,0.04404]
[1778498321021,42.55,81031.92,0.0,-0.99969,0.0,0.04427]
[1778498325050,42.55,81047.06,0.0,-0.99968,0.0,0.04567]
[1778498326057,42.55,81058.82,0.0,-0.99968,0.0,0.04678]
[1778498327765,42.55,81070.59,0.0,-0.99967,0.0,0.04792]
[1778498330086,42.55,81079.49,0.0,-0.99966,0.0,0.0488]
[1778498335120,42.55,81085.56,0.0,-0.99966,0.0,0.04941]
[1778498336128,42.55,81091.54,0.0,-0.99965,0.0,0.05001]
[1778498337836,42.55,81091.64,0.0,-0.99965,0.0,0.05002]
[1778498339149,42.55,81096.65,0.0,-0.99965,0.0,0.05054]
[1778498340168,42.55,81097.63,0.0,-0.99965,0.0,0.05064]
[1778498343187,42.55,81081.41,0.0,-0.99966,0.0,0.04899]
[1778498344195,42.55,81080.01,0.0,-0.99966,0.0,0.04885]
[1778498347906,42.55,81075.9,0.0,-0.99966,0.0,0.04845]
[1778498353257,42.55,81078.04,0.0,-0.99966,0.0,0.04866]
[1778498358292,42.55,81076.67,0.0,-0.99966,0.0,0.04852]
[1778498363329,42.55,81081.94,0.0,-0.99966,0.0,0.04905]
[1778498364335,42.55,81087.82,0.0,-0.99965,0.0,0.04964]
[1778498365343,42.55,81089.3,0.0,-0.99965,0.0,0.04979]
[1778498367356,42.55,81096.28,0.0,-0.99965,0.0,0.0505]
[1778498372392,42.55,81098.12,0.0,-0.99965,0.0,0.05043]
[1778498377426,42.55,81102.38,0.0,-0.99965,0.0,0.05087]
[1778498381463,42.55,81107.42,0.0,-0.99964,0.0,0.05139]
[1778498383469,42.55,81100.67,0.0,-0.99965,0.0,0.05069]
[1778498388506,42.55,81101.82,0.0,-0.99965,0.0,0.05081]
[1778498389513,42.55,81090.38,0.0,-0.99965,0.0,0.04964]
[1778498390518,42.55,81093.4,0.0,-0.99965,0.0,0.04995]
[1778498392534,42.55,81096.99,0.0,-0.99965,0.0,0.05032]
[1778498396563,42.55,81085.23,0.0,-0.99966,0.0,0.04913]
[1778498397567,42.55,81085.23,0.0,-0.99966,0.0,0.04913]
[1778498402603,42.55,81091.93,0.0,-0.99965,0.0,0.0498]
[1778498408655,42.55,81093.2,0.0,-0.99965,0.0,0.04993]
[1778498410669,42.55,81099.47,0.0,-0.99965,0.0,0.05057]
[1778498415704,42.55,81099.45,0.0,-0.99965,0.0,0.05057]
[1778498420740,42.55,81097.73,0.0,-0.99965,0.0,0.05039]
[1778498425775,42.55,81104.42,0.0,-0.99964,0.0,0.05108]
[1778498430810,42.55,81111.76,0.0,-0.99964,0.0,0.05185]
[1778498435845,42.55,81110.56,0.0,-0.99964,0.0,0.05146]
[1778498437858,42.55,81105.72,0.0,-0.99964,0.0,0.05096]
[1778498442894,42.55,81107.49,0.0,-0.99964,0.0,0.05114]
[1778498448935,42.55,81109.1,0.0,-0.99964,0.0,0.05131]
[1778498453971,42.55,81109.83,0.0,-0.99964,0.0,0.05139]
[1778498455985,42.55,81103.58,0.0,-0.99965,0.0,0.05074]
[1778498461027,42.55,81106.18,0.0,-0.99964,0.0,0.05101]
[1778498464048,42.55,81112.91,0.0,-0.99964,0.0,0.05171]
[1778498465055,42.55,81120.13,0.0,-0.99963,0.0,0.05247]
[1778498469083,42.55,81125.98,0.0,-0.99963,0.0,0.0531]
[1778498473114,42.55,81120.53,0.0,-0.99963,0.0,0.05251]
[1778498474124,42.55,81114.42,0.0,-0.99964,0.0,0.05187]
[1778498479156,42.55,81110.82,0.0,-0.99964,0.0,0.05149]
[1778498484192,42.55,81109.33,0.0,-0.99964,0.0,0.05133]
[1778498489227,42.55,81111.07,0.0,-0.99964,0.0,0.05152]
[1778498491243,42.55,81117.0,0.0,-0.99964,0.0,0.05188]
[1778498494262,42.55,81124.54,0.0,-0.99963,0.0,0.05268]
[1778498498968,42.55,81127.42,0.0,-0.99963,0.0,0.05299]
[1778498504332,42.55,81129.15,0.0,-0.99963,0.0,0.05317]
[1778498510376,42.55,81126.82,0.0,-0.99963,0.0,0.05292]
[1778498515416,42.55,81125.23,0.0,-0.99963,0.0,0.05275]
[1778498520450,42.55,81130.18,0.0,-0.99963,0.0,0.05328]
[1778498525486,42.55,81126.52,0.0,-0.99963,0.0,0.05289]
[1778498530521,42.55,81121.18,0.0,-0.99963,0.0,0.05232]
[1778498535556,42.55,81119.06,0.0,-0.99964,0.0,0.0521]
[1778498540592,42.55,81115.46,0.0,-0.99964,0.0,0.05172]
[1778498545627,42.55,81115.34,0.0,-0.99964,0.0,0.0517]
[1778498550662,42.55,81107.26,0.0,-0.99965,0.0,0.05086]
[1778498551669,42.55,81111.07,0.0,-0.99964,0.0,0.051]
[1778498555697,42.55,81114.08,0.0,-0.99964,0.0,0.05131]
[1778498560734,42.55,81114.01,0.0,-0.99964,0.0,0.0513]
[1778498562745,42.55,81118.88,0.0,-0.99964,0.0,0.05181]
[1778498567787,42.55,81122.71,0.0,-0.99964,0.0,0.05222]
[1778498569796,42.55,81126.41,0.0,-0.99963,0.0,0.05261]
[1778498574831,42.55,81122.05,0.0,-0.99964,0.0,0.05215]
[1778498577852,42.55,81117.05,0.0,-0.99964,0.0,0.05162]
[1778498578859,42.55,81121.86,0.0,-0.99964,0.0,0.05213]
[1778498583893,42.55,81124.9,0.0,-0.99963,0.0,0.05245]
[1778498586915,42.55,81115.98,0.0,-0.99964,0.0,0.05151]
[1778498587922,42.55,81110.51,0.0,-0.99964,0.0,0.05094]
[1778498592957,42.55,81111.32,0.0,-0.99964,0.0,0.05102]
[1778498597991,42.55,81111.69,0.0,-0.99964,0.0,0.05106]
[1778498602020,42.55,81116.97,0.0,-0.99964,0.0,0.05161]
[1778498607056,42.55,81118.97,0.0,-0.99964,0.0,0.05182]
[1778498610076,42.55,81114.02,0.0,-0.99964,0.0,0.0513]
[1778498615111,42.55,81114.38,0.0,-0.99964,0.0,0.05108]
[1778498617125,42.55,81110.09,0.0,-0.99965,0.0,0.05064]
[1778498622160,42.55,81107.53,0.0,-0.99965,0.0,0.05038]
[1778498628202,42.55,81107.98,0.0,-0.99965,0.0,0.05042]
[1778498633238,42.55,81108.63,0.0,-0.99965,0.0,0.05049]
[1778498638272,42.55,81108.25,0.0,-0.99965,0.0,0.05045]
[1778498643307,42.55,81108.39,0.0,-0.99965,0.0,0.05046]
[1778498648343,42.55,81105.35,0.0,-0.99965,0.0,0.05015]
[1778498653380,42.55,81105.6,0.0,-0.99965,0.0,0.05018]
[1778498658415,42.55,81107.35,0.0,-0.99965,0.0,0.05036]
[1778498662442,42.55,81114.73,0.0,-0.99964,0.0,0.05112]
[1778498667478,42.55,81119.02,0.0,-0.99964,0.0,0.05157]
[1778498672512,42.55,81118.4,0.0,-0.99964,0.0,0.05124]
[1778498677549,42.55,81117.16,0.0,-0.99964,0.0,0.05111]
[1778498682595,42.55,81115.91,0.0,-0.99964,0.0,0.05098]
[1778498687631,42.55,81116.23,0.0,-0.99964,0.0,0.05102]
[1778498693672,42.55,81115.87,0.0,-0.99964,0.0,0.05098]
[1778498698706,42.55,81112.38,0.0,-0.99965,0.0,0.05062]
[1778498703741,42.55,81112.34,0.0,-0.99965,0.0,0.05061]
[1778498708777,42.55,81111.97,0.0,-0.99965,0.0,0.05058]
[1778498713812,42.55,81113.39,0.0,-0.99965,0.0,0.05072]
[1778498718846,42.55,81112.12,0.0,-0.99965,0.0,0.05059]
[1778498723882,42.55,81112.82,0.0,-0.99965,0.0,0.05066]
[1778498728917,42.55,81113.13,0.0,-0.99965,0.0,0.0507]
[1778498740999,42.55,81114.1,0.0,-0.99965,0.0,0.05054]
[1778498750069,42.55,81114.09,0.0,-0.99965,0.0,0.05054]
[1778498755099,42.55,81114.01,0.0,-0.99965,0.0,0.05053]
[1778498760136,42.55,81112.9,0.0,-0.99965,0.0,0.05042]
[1778498766177,42.55,81112.38,0.0,-0.99965,0.0,0.05036]
[1778498774234,42.55,81113.45,0.0,-0.99965,0.0,0.05047]
[1778498779269,42.55,81112.23,0.0,-0.99965,0.0,0.05035]
[1778498784306,42.55,81112.75,0.0,-0.99965,0.0,0.0504]
[1778498789339,42.55,81112.04,0.0,-0.99965,0.0,0.05033]
[1778498794374,42.55,81112.48,0.0,-0.99965,0.0,0.05012]
[1778498799408,42.55,81112.54,0.0,-0.99965,0.0,0.05012]
[1778498804444,42.55,81112.81,0.0,-0.99965,0.0,0.05015]
[1778498811159,42.55,81113.2,0.0,-0.99965,0.0,0.05019]
[1778498817535,42.55,81113.26,0.0,-0.99965,0.0,0.0502]
[1778498821229,42.55,81106.6,0.0,-0.99965,0.0,0.04952]
[1778498823598,42.55,81098.19,0.0,-0.99966,0.0,0.04867]
[1778498828633,42.55,81098.8,0.0,-0.99966,0.0,0.04874]
[1778498833669,42.55,81102.58,0.0,-0.99966,0.0,0.04911]
[1778498838705,42.55,81101.93,0.0,-0.99966,0.0,0.04905]
[1778498842733,42.55,81096.13,0.0,-0.99966,0.0,0.04847]
[1778498844747,42.55,81097.5,0.0,-0.99966,0.0,0.04861]
[1778498849782,42.55,81096.28,0.0,-0.99966,0.0,0.04848]
[1778498855827,42.55,81095.88,0.0,-0.99966,0.0,0.0482]
[1778498861509,42.55,81095.13,0.0,-0.99966,0.0,0.04812]
[1778498868916,42.55,81094.26,0.0,-0.99967,0.0,0.04804]
[1778498875966,42.55,81094.22,0.0,-0.99967,0.0,0.04803]
[1778498881001,42.55,81094.74,0.0,-0.99967,0.0,0.04808]
[1778498886036,42.55,81093.97,0.0,-0.99967,0.0,0.04801]
[1778498891072,42.55,81090.45,0.0,-0.99967,0.0,0.04766]
[1778498896106,42.55,81089.84,0.0,-0.99967,0.0,0.0476]
[1778498902147,42.55,81089.64,0.0,-0.99967,0.0,0.04758]
[1778498903155,42.55,81094.4,0.0,-0.99967,0.0,0.04805]
[1778498904162,42.55,81100.49,0.0,-0.99966,0.0,0.04865]
[1778498909197,42.55,81098.1,0.0,-0.99966,0.0,0.04842]
[1778498914232,42.55,81097.85,0.0,-0.99966,0.0,0.04814]
[1778498919267,42.55,81101.93,0.0,-0.99966,0.0,0.04855]
[1778498921280,42.55,81110.58,0.0,-0.99966,0.0,0.04942]
[1778498925309,42.55,81105.72,0.0,-0.99966,0.0,0.04893]
[1778498927322,42.55,81096.95,0.0,-0.99967,0.0,0.04806]
[1778498931351,42.55,81090.73,0.0,-0.99967,0.0,0.04745]
[1778498936387,42.55,81090.98,0.0,-0.99967,0.0,0.04747]
[1778498937392,42.55,81080.95,0.0,-0.99968,0.0,0.0465]
[1778498942429,42.55,81082.53,0.0,-0.99968,0.0,0.04665]
[1778498950484,42.55,81082.11,0.0,-0.99968,0.0,0.04661]
[1778498955519,42.55,81080.99,0.0,-0.99968,0.0,0.04651]
[1778498960553,42.55,81077.5,0.0,-0.99968,0.0,0.04617]
[1778498965589,42.55,81076.76,0.0,-0.99968,0.0,0.0461]
[1778498970624,42.55,81076.0,0.0,-0.99968,0.0,0.04603]
[1778498975659,42.55,81073.48,0.0,-0.99968,0.0,0.04556]
[1778498980694,42.55,81072.48,0.0,-0.99968,0.0,0.04546]
[1778498985728,42.55,81072.98,0.0,-0.99968,0.0,0.04551]
[1778498990763,42.55,81074.32,0.0,-0.99968,0.0,0.04564]
[1778498995799,42.55,81075.29,0.0,-0.99968,0.0,0.04573]
[1778499000833,42.55,81076.27,0.0,-0.99968,0.0,0.04582]
[1778499006876,42.55,81075.28,0.0,-0.99968,0.0,0.04573]
[1778499008890,42.55,81081.22,0.0,-0.99968,0.0,0.04629]
[1778499017953,42.55,81083.86,0.0,-0.99968,0.0,0.04654]
[1778499019967,42.55,81092.94,0.0,-0.99967,0.0,0.04742]
[1778499020974,42.55,81094.26,0.0,-0.99967,0.0,0.04755]
[1778499026009,42.55,81093.72,0.0,-0.99967,0.0,0.04749]
[1778499030039,42.55,81098.95,0.0,-0.99967,0.0,0.04801]
[1778499035074,42.55,81101.5,0.0,-0.99967,0.0,0.04801]
[1778499040109,42.55,81103.88,0.0,-0.99966,0.0,0.04824]
[1778499043130,42.55,81109.12,0.0,-0.99966,0.0,0.04877]
[1778499047159,42.55,81112.84,0.0,-0.99966,0.0,0.04914]
[1778499052194,42.55,81115.36,0.0,-0.99966,0.0,0.04939]
[1778499057229,42.55,81117.83,0.0,-0.99965,0.0,0.04964]
[1778499063271,42.55,81117.48,0.0,-0.99965,0.0,0.04961]
[1778499068306,42.55,81118.46,0.0,-0.99965,0.0,0.04971]
[1778499072335,42.55,81132.01,0.0,-0.99964,0.0,0.0511]
[1778499079383,42.55,81131.26,0.0,-0.99964,0.0,0.05102]
[1778499084418,42.55,81128.73,0.0,-0.99964,0.0,0.05076]
[1778499085424,42.55,81133.6,0.0,-0.99964,0.0,0.05127]
[1778499091467,42.55,81134.02,0.0,-0.99964,0.0,0.05105]
[1778499093481,42.55,81127.67,0.0,-0.99965,0.0,0.05039]
[1778499095495,42.55,81121.65,0.0,-0.99965,0.0,0.04978]
[1778499100530,42.55,81121.84,0.0,-0.99965,0.0,0.0498]
[1778499103551,42.55,81113.77,0.0,-0.99966,0.0,0.04898]
[1778499108586,42.55,81114.65,0.0,-0.99966,0.0,0.04907]
[1778499110600,42.55,81107.22,0.0,-0.99966,0.0,0.04833]
[1778499111607,42.55,81115.79,0.0,-0.99966,0.0,0.04918]
[1778499112613,42.55,81124.37,0.0,-0.99965,0.0,0.05005]
[1778499116642,42.55,81133.87,0.0,-0.99964,0.0,0.05103]
[1778499121678,42.55,81131.55,0.0,-0.99964,0.0,0.05079]
[1778499126714,42.55,81128.79,0.0,-0.99965,0.0,0.05051]
[1778499131750,42.55,81129.72,0.0,-0.99965,0.0,0.0506]
[1778499132757,42.55,81143.73,0.0,-0.99963,0.0,0.05207]
[1778499137792,42.55,81138.13,0.0,-0.99964,0.0,0.05148]
[1778499142827,42.55,81135.33,0.0,-0.99964,0.0,0.05119]
[1778499144843,42.55,81126.94,0.0,-0.99965,0.0,0.05032]
[1778499149877,42.55,81123.73,0.0,-0.99965,0.0,0.04999]
[1778499154911,42.55,81118.51,0.0,-0.99966,0.0,0.0492]
[1778499159946,42.55,81119.82,0.0,-0.99966,0.0,0.04934]
[1778499164981,42.55,81121.62,0.0,-0.99965,0.0,0.04952]
[1778499170015,42.55,81120.91,0.0,-0.99965,0.0,0.04945]
[1778499175051,42.55,81121.74,0.0,-0.99965,0.0,0.04953]
[1778499180086,42.55,81121.32,0.0,-0.99965,0.0,0.04949]
[1778499185132,42.55,81120.01,0.0,-0.99966,0.0,0.04936]
[1778499189149,42.55,81125.36,0.0,-0.99965,0.0,0.0499]
[1778499195191,42.55,81127.33,0.0,-0.99965,0.0,0.0501]
[1778499200227,42.55,81123.75,0.0,-0.99965,0.0,0.04974]
[1778499202243,42.55,81117.96,0.0,-0.99966,0.0,0.04915]
[1778499203906,42.55,81117.59,0.0,-0.99966,0.0,0.04911]
[1778499205264,42.55,81109.16,0.0,-0.99966,0.0,0.04827]
[1778499206271,42.55,81109.83,0.0,-0.99966,0.0,0.04834]
[1778499211306,42.55,81113.57,0.0,-0.99966,0.0,0.04846]
[1778499216341,42.55,81113.81,0.0,-0.99966,0.0,0.04848]
[1778499221376,42.55,81113.29,0.0,-0.99966,0.0,0.04843]
[1778499226411,42.55,81110.8,0.0,-0.99966,0.0,0.04818]
[1778499231445,42.55,81113.38,0.0,-0.99966,0.0,0.04844]
[1778499236480,42.55,81115.28,0.0,-0.99966,0.0,0.04863]
[1778499241516,42.55,81118.33,0.0,-0.99966,0.0,0.04893]
[1778499246552,42.55,81118.95,0.0,-0.99966,0.0,0.049]
[1778499251586,42.55,81118.84,0.0,-0.99966,0.0,0.04899]
[1778499256621,42.55,81119.41,0.0,-0.99966,0.0,0.04904]
[1778499262663,42.55,81119.26,0.0,-0.99966,0.0,0.04903]
[1778499267698,42.55,81119.27,0.0,-0.99966,0.0,0.04903]
[1778499272732,42.55,81119.73,0.0,-0.99966,0.0,0.04882]
[1778499277767,42.55,81117.75,0.0,-0.99966,0.0,0.04863]
[1778499282803,42.55,81117.08,0.0,-0.99966,0.0,0.04856]
[1778499286835,42.55,81126.82,0.0,-0.99965,0.0,0.04954]
[1778499287839,42.55,81126.82,0.0,-0.99965,0.0,0.04954]
[1778499290858,42.55,81135.39,0.0,-0.99965,0.0,0.05041]
[1778499295894,42.55,81134.61,0.0,-0.99965,0.0,0.05033]
[1778499300929,42.55,81135.2,0.0,-0.99965,0.0,0.0504]
[1778499306971,42.55,81131.39,0.0,-0.99965,0.0,0.05]
[1778499312009,42.55,81134.61,0.0,-0.99965,0.0,0.05033]
[1778499317043,42.55,81134.6,0.0,-0.99965,0.0,0.05033]
[1778499322078,42.55,81138.33,0.0,-0.99964,0.0,0.05072]
[1778499327114,42.55,81135.84,0.0,-0.99965,0.0,0.05046]
[1778499331142,42.55,81142.42,0.0,-0.99964,0.0,0.05088]
[1778499336177,42.55,81141.28,0.0,-0.99964,0.0,0.05076]
[1778499341212,42.55,81140.66,0.0,-0.99964,0.0,0.0507]
[1778499346248,42.55,81136.11,0.0,-0.99965,0.0,0.05023]
[1778499351285,42.55,81135.86,0.0,-0.99965,0.0,0.05021]
[1778499353298,42.55,81141.11,0.0,-0.99964,0.0,0.05075]
[1778499357325,42.55,81145.64,0.0,-0.99964,0.0,0.05122]
[1778499362361,42.55,81147.64,0.0,-0.99964,0.0,0.05143]
[1778499367398,42.55,81152.46,0.0,-0.99964,0.0,0.05194]
[1778499369411,42.55,81157.72,0.0,-0.99963,0.0,0.0525]
[1778499374446,42.55,81156.29,0.0,-0.99963,0.0,0.05234]
[1778499376460,42.55,81151.21,0.0,-0.99964,0.0,0.0518]
[1778499381496,42.55,81151.25,0.0,-0.99964,0.0,0.05181]
[1778499385523,42.55,81152.28,0.0,-0.99964,0.0,0.05192]
[1778499389551,42.55,81150.0,0.0,-0.99964,0.0,0.05168]
[1778499394586,42.55,81146.21,0.0,-0.99964,0.0,0.05102]
[1778499399624,42.55,81141.59,0.0,-0.99965,0.0,0.05054]
[1778499404656,42.55,81142.97,0.0,-0.99964,0.0,0.05068]
[1778499409693,42.55,81143.12,0.0,-0.99964,0.0,0.0507]
[1778499415735,42.55,81143.2,0.0,-0.99964,0.0,0.0507]
[1778499420770,42.55,81143.6,0.0,-0.99964,0.0,0.05075]
[1778499425805,42.55,81145.79,0.0,-0.99964,0.0,0.05097]
[1778499430840,42.55,81151.08,0.0,-0.99964,0.0,0.05153]
[1778499435875,42.55,81148.47,0.0,-0.99964,0.0,0.05125]
[1778499440909,42.55,81148.2,0.0,-0.99964,0.0,0.05123]
[1778499445944,42.55,81146.73,0.0,-0.99964,0.0,0.05107]
[1778499450982,42.55,81147.67,0.0,-0.99964,0.0,0.05117]
[1778499456017,42.55,81148.76,0.0,-0.99964,0.0,0.05102]
[1778499461052,42.55,81146.31,0.0,-0.99964,0.0,0.05077]
[1778499466087,42.55,81146.76,0.0,-0.99964,0.0,0.05081]
[1778499471121,42.55,81143.03,0.0,-0.99965,0.0,0.05043]
[1778499476157,42.55,81142.78,0.0,-0.99965,0.0,0.0504]
[1778499481191,42.55,81142.93,0.0,-0.99965,0.0,0.05042]
[1778499485872,42.55,81130.06,0.0,-0.99966,0.0,0.0491]
[1778499493279,42.55,81131.35,0.0,-0.99966,0.0,0.04924]
[1778499499322,42.55,81132.13,0.0,-0.99965,0.0,0.04931]
[1778499504357,42.55,81132.37,0.0,-0.99965,0.0,0.04934]
[1778499509393,42.55,81131.71,0.0,-0.99966,0.0,0.04927]
[1778499514428,42.55,81131.89,0.0,-0.99966,0.0,0.04904]
[1778499518456,42.55,81125.59,0.0,-0.99966,0.0,0.04841]
[1778499519463,42.55,81122.32,0.0,-0.99966,0.0,0.04808]
[1778499524498,42.55,81123.71,0.0,-0.99966,0.0,0.04822]
[1778499530540,42.55,81124.74,0.0,-0.99966,0.0,0.04832]
[1778499536222,42.55,81127.08,0.0,-0.99966,0.0,0.04855]
[1778499541619,42.55,81127.86,0.0,-0.99966,0.0,0.04863]
[1778499546655,42.55,81129.03,0.0,-0.99966,0.0,0.04875]
[1778499551696,42.55,81133.13,0.0,-0.99966,0.0,0.04916]
[1778499556727,42.55,81140.04,0.0,-0.99965,0.0,0.04986]
[1778499557733,42.55,81147.24,0.0,-0.99964,0.0,0.0506]
[1778499558739,42.55,81148.04,0.0,-0.99964,0.0,0.05069]
[1778499563775,42.55,81146.77,0.0,-0.99965,0.0,0.05055]
[1778499568816,42.55,81146.71,0.0,-0.99965,0.0,0.05055]
[1778499573850,42.55,81150.65,0.0,-0.99964,0.0,0.0507]
[1778499578885,42.55,81149.65,0.0,-0.99964,0.0,0.05059]
[1778499583920,42.55,81148.01,0.0,-0.99965,0.0,0.05042]
[1778499586941,42.55,81142.8,0.0,-0.99965,0.0,0.04989]
[1778499591976,42.55,81141.14,0.0,-0.99965,0.0,0.04972]
[1778499597011,42.55,81139.15,0.0,-0.99965,0.0,0.04952]
[1778499602045,42.55,81139.23,0.0,-0.99965,0.0,0.04952]
[1778499607080,42.55,81142.75,0.0,-0.99965,0.0,0.04988]
[1778499612116,42.55,81142.19,0.0,-0.99965,0.0,0.04983]
[1778499617151,42.55,81140.36,0.0,-0.99965,0.0,0.04964]
[1778499620172,42.55,81144.81,0.0,-0.99965,0.0,0.05009]
[1778499626214,42.55,81144.2,0.0,-0.99965,0.0,0.05003]
[1778499631249,42.55,81144.17,0.0,-0.99965,0.0,0.04977]
[1778499637291,42.55,81142.33,0.0,-0.99965,0.0,0.04958]
[1778499642327,42.55,81141.57,0.0,-0.99965,0.0,0.04951]
[1778499647360,42.55,81140.75,0.0,-0.99965,0.0,0.04942]
[1778499652396,42.55,81141.27,0.0,-0.99965,0.0,0.04948]
[1778499657431,42.55,81141.29,0.0,-0.99965,0.0,0.04948]
[1778499662465,42.55,81141.45,0.0,-0.99965,0.0,0.04949]
[1778499667501,42.55,81143.34,0.0,-0.99965,0.0,0.04969]
[1778499672535,42.55,81140.8,0.0,-0.99965,0.0,0.04943]
[1778499677571,42.55,81139.7,0.0,-0.99965,0.0,0.04932]
[1778499682608,42.55,81141.38,0.0,-0.99965,0.0,0.04949]
[1778499687640,42.55,81142.29,0.0,-0.99965,0.0,0.04958]
[1778499693682,42.55,81140.66,0.0,-0.99966,0.0,0.04916]
[1778499699725,42.55,81143.42,0.0,-0.99965,0.0,0.04944]
[1778499702746,42.55,81131.09,0.0,-0.99966,0.0,0.0482]
[1778499703753,42.55,81129.28,0.0,-0.99966,0.0,0.04802]
[1778499708788,42.55,81127.88,0.0,-0.99966,0.0,0.04788]
[1778499713822,42.55,81125.35,0.0,-0.99967,0.0,0.04764]
[1778499720872,42.55,81124.86,0.0,-0.99967,0.0,0.04759]
[1778499725912,42.55,81124.64,0.0,-0.99967,0.0,0.04757]
[1778499726913,42.55,81130.85,0.0,-0.99966,0.0,0.04818]
[1778499727921,42.55,81135.36,0.0,-0.99966,0.0,0.04863]
[1778499728929,42.55,81135.35,0.0,-0.99966,0.0,0.04863]
[1778499733963,42.55,81139.8,0.0,-0.99966,0.0,0.04907]
[1778499738999,42.55,81144.73,0.0,-0.99965,0.0,0.04957]
[1778499744034,42.55,81144.58,0.0,-0.99965,0.0,0.04956]
[1778499749074,42.55,81144.83,0.0,-0.99965,0.0,0.04958]
[1778499754104,42.55,81146.96,0.0,-0.99965,0.0,0.04954]
[1778499759139,42.55,81148.58,0.0,-0.99965,0.0,0.04971]
[1778499765181,42.55,81147.1,0.0,-0.99965,0.0,0.04956]
[1778499766188,42.55,81141.45,0.0,-0.99966,0.0,0.04899]
[1778499772230,42.55,81137.69,0.0,-0.99966,0.0,0.04861]
[1778499777917,42.55,81134.47,0.0,-0.99966,0.0,0.04829]
[1778499783307,42.55,81135.04,0.0,-0.99966,0.0,0.04834]
[1778499791362,42.55,81135.49,0.0,-0.99966,0.0,0.04839]
[1778499796398,42.55,81141.36,0.0,-0.99966,0.0,0.04898]
[1778499801432,42.55,81142.47,0.0,-0.99966,0.0,0.04909]
[1778499806468,42.55,81142.64,0.0,-0.99966,0.0,0.04911]
[1778499811503,42.55,81143.54,0.0,-0.99966,0.0,0.04894]
[1778499816537,42.55,81142.97,0.0,-0.99966,0.0,0.04889]
[1778499823587,42.55,81138.31,0.0,-0.99966,0.0,0.04842]
[1778499828622,42.55,81136.43,0.0,-0.99966,0.0,0.04823]
[1778499833657,42.55,81135.15,0.0,-0.99966,0.0,0.04811]
[1778499838691,42.55,81135.06,0.0,-0.99966,0.0,0.0481]
[1778499843727,42.55,81136.34,0.0,-0.99966,0.0,0.04822]
[1778499848764,42.55,81139.28,0.0,-0.99966,0.0,0.04852]
[1778499850780,42.55,81142.16,0.0,-0.99966,0.0,0.0488]
[1778499855814,42.55,81147.55,0.0,-0.99965,0.0,0.04935]
[1778499860848,42.55,81147.34,0.0,-0.99965,0.0,0.04933]
[1778499865884,42.55,81145.18,0.0,-0.99966,0.0,0.04911]
[1778499868549,42.55,81137.15,0.0,-0.99966,0.0,0.0483]
[1778499874947,42.55,81138.01,0.0,-0.99966,0.0,0.04814]
[1778499879982,42.55,81138.17,0.0,-0.99966,0.0,0.04815]
[1778499885020,42.55,81137.56,0.0,-0.99966,0.0,0.04809]
[1778499890053,42.55,81137.07,0.0,-0.99966,0.0,0.04805]
[1778499895088,42.55,81132.75,0.0,-0.99967,0.0,0.04762]
[1778499901135,42.55,81130.29,0.0,-0.99967,0.0,0.04738]
[1778499906165,42.55,81126.76,0.0,-0.99967,0.0,0.04703]
[1778499911200,42.55,81125.47,0.0,-0.99967,0.0,0.04691]
[1778499916234,42.55,81122.54,0.0,-0.99967,0.0,0.04663]
[1778499921269,42.55,81121.07,0.0,-0.99967,0.0,0.04648]
[1778499927313,42.55,81118.91,0.0,-0.99968,0.0,0.04628]
[1778499932348,42.55,81120.09,0.0,-0.99968,0.0,0.04615]
[1778499937383,42.55,81120.15,0.0,-0.99968,0.0,0.04615]
[1778499942419,42.55,81120.12,0.0,-0.99968,0.0,0.04615]
[1778499946447,42.55,81125.31,0.0,-0.99967,0.0,0.04665]
[1778499951481,42.55,81124.62,0.0,-0.99967,0.0,0.04658]
[1778499957524,42.55,81124.06,0.0,-0.99967,0.0,0.04653]
[1778499962558,42.55,81122.44,0.0,-0.99968,0.0,0.04637]
[1778499967594,42.55,81117.68,0.0,-0.99968,0.0,0.04592]
[1778499972629,42.55,81118.46,0.0,-0.99968,0.0,0.04599]
[1778499977664,42.55,81119.85,0.0,-0.99968,0.0,0.04613]
[1778499984713,42.55,81119.9,0.0,-0.99968,0.0,0.04613]
[1778499989747,42.55,81120.83,0.0,-0.99968,0.0,0.04622]
[1778499994783,42.55,81124.37,0.0,-0.99968,0.0,0.04632]
[1778499997803,42.55,81130.04,0.0,-0.99967,0.0,0.04686]
[1778500002838,42.55,81132.85,0.0,-0.99967,0.0,0.04714]
[1778500006866,42.55,81127.76,0.0,-0.99967,0.0,0.04664]
[1778500007874,42.55,81120.35,0.0,-0.99968,0.0,0.04593]
[1778500009555,42.55,81120.76,0.0,-0.99968,0.0,0.04597]
[1778500014923,42.55,81123.62,0.0,-0.99968,0.0,0.04624]
[1778500020964,42.55,81125.21,0.0,-0.99968,0.0,0.0464]
[1778500026001,42.55,81121.96,0.0,-0.99968,0.0,0.04609]
[1778500031037,42.55,81122.06,0.0,-0.99968,0.0,0.0461]
[1778500036072,42.55,81122.81,0.0,-0.99968,0.0,0.04617]
[1778500041109,42.55,81121.83,0.0,-0.99968,0.0,0.04607]
[1778500046145,42.55,81121.03,0.0,-0.99968,0.0,0.046]
[1778500050172,42.55,81126.33,0.0,-0.99967,0.0,0.0465]
[1778500054203,42.55,81134.02,0.0,-0.99967,0.0,0.047]
[1778500055210,42.55,81139.82,0.0,-0.99967,0.0,0.04757]
[1778500056217,42.55,81140.92,0.0,-0.99967,0.0,0.04768]
[1778500061253,42.55,81142.93,0.0,-0.99966,0.0,0.04788]
[1778500066288,42.55,81140.92,0.0,-0.99967,0.0,0.04768]
[1778500069309,42.55,81137.07,0.0,-0.99967,0.0,0.0473]
[1778500075350,42.55,81137.58,0.0,-0.99967,0.0,0.04735]
[1778500080386,42.55,81137.97,0.0,-0.99967,0.0,0.04739]
[1778500085421,42.55,81139.06,0.0,-0.99967,0.0,0.0475]
[1778500086429,42.55,81132.97,0.0,-0.99967,0.0,0.0469]
[1778500090455,42.55,81140.58,0.0,-0.99967,0.0,0.04764]
[1778500095491,42.55,81145.22,0.0,-0.99966,0.0,0.0481]
[1778500101533,42.55,81146.82,0.0,-0.99966,0.0,0.04826]
[1778500106568,42.55,81146.97,0.0,-0.99966,0.0,0.04828]
[1778500108581,42.55,81139.99,0.0,-0.99967,0.0,0.04759]
[1778500113619,42.55,81141.12,0.0,-0.99967,0.0,0.04745]
[1778500118651,42.55,81142.68,0.0,-0.99967,0.0,0.0476]
[1778500123687,42.55,81145.15,0.0,-0.99966,0.0,0.04785]
[1778500128722,42.55,81148.65,0.0,-0.99966,0.0,0.04819]
[1778500133758,42.55,81148.01,0.0,-0.99966,0.0,0.04813]
[1778500138792,42.55,81147.02,0.0,-0.99966,0.0,0.04803]
[1778500143828,42.55,81147.19,0.0,-0.99966,0.0,0.04805]
[1778500145842,42.55,81142.17,0.0,-0.99967,0.0,0.04755]
[1778500150877,42.55,81142.54,0.0,-0.99967,0.0,0.04759]
[1778500155915,42.55,81141.36,0.0,-0.99967,0.0,0.04747]
[1778500160950,42.55,81141.0,0.0,-0.99967,0.0,0.04744]
[1778500165984,42.55,81143.8,0.0,-0.99967,0.0,0.04771]
[1778500171018,42.55,81145.89,0.0,-0.99967,0.0,0.04767]
[1778500176069,42.55,81142.39,0.0,-0.99967,0.0,0.04733]
[1778500181097,42.55,81140.46,0.0,-0.99967,0.0,0.04714]
[1778500186131,42.55,81139.52,0.0,-0.99967,0.0,0.04705]
[1778500191166,42.55,81139.63,0.0,-0.99967,0.0,0.04706]
[1778500194186,42.55,81133.92,0.0,-0.99967,0.0,0.0465]
[1778500199222,42.55,81131.6,0.0,-0.99968,0.0,0.04628]
[1778500204256,42.55,81130.57,0.0,-0.99968,0.0,0.04618]
[1778500209292,42.55,81128.43,0.0,-0.99968,0.0,0.04598]
[1778500216341,42.55,81127.35,0.0,-0.99968,0.0,0.04588]
[1778500219362,42.55,81133.27,0.0,-0.99967,0.0,0.04644]
[1778500220368,42.55,81140.94,0.0,-0.99967,0.0,0.04718]
[1778500221377,42.55,81140.53,0.0,-0.99967,0.0,0.04714]
[1778500226410,42.55,81142.06,0.0,-0.99967,0.0,0.04729]
[1778500231446,42.55,81143.45,0.0,-0.99967,0.0,0.04718]
[1778500236481,42.55,81143.79,0.0,-0.99967,0.0,0.04722]
[1778500239502,42.55,81139.12,0.0,-0.99967,0.0,0.04676]
[1778500243531,42.55,81128.44,0.0,-0.99968,0.0,0.04574]
[1778500244542,42.55,81113.6,0.0,-0.99969,0.0,0.04435]
[1778500245544,42.55,81117.04,0.0,-0.99969,0.0,0.04467]
[1778500250579,42.55,81117.89,0.0,-0.99969,0.0,0.04475]
[1778500255619,42.55,81113.83,0.0,-0.99969,0.0,0.04437]
[1778500257629,42.55,81111.89,0.0,-0.99969,0.0,0.04419]
[1778500261656,42.55,81104.94,0.0,-0.9997,0.0,0.04356]
[1778500262663,42.55,81101.04,0.0,-0.9997,0.0,0.0432]
[1778500269713,42.55,81095.48,0.0,-0.9997,0.0,0.04271]
[1778500274749,42.55,81091.26,0.0,-0.99971,0.0,0.04233]
[1778500278777,42.55,81086.06,0.0,-0.99971,0.0,0.04187]
[1778500283813,42.55,81084.01,0.0,-0.99971,0.0,0.04169]
[1778500288847,42.55,81084.53,0.0,-0.99971,0.0,0.04174]
[1778500293883,42.55,81084.08,0.0,-0.99971,0.0,0.04148]
[1778500298917,42.55,81088.74,0.0,-0.99971,0.0,0.04189]
[1778500299924,42.55,81094.74,0.0,-0.9997,0.0,0.04241]
[1778500300930,42.55,81093.1,0.0,-0.99971,0.0,0.04227]
[1778500304961,42.55,81090.03,0.0,-0.99971,0.0,0.042]
[1778500308988,42.55,81078.85,0.0,-0.99971,0.0,0.04103]
[1778500309994,42.55,81077.92,0.0,-0.99972,0.0,0.04095]
[1778500315030,42.55,81073.91,0.0,-0.99972,0.0,0.0406]
[1778500321073,42.55,81072.93,0.0,-0.99972,0.0,0.04052]
[1778500324094,42.55,81084.36,0.0,-0.99971,0.0,0.0415]
[1778500325101,42.55,81090.4,0.0,-0.99971,0.0,0.04203]
[1778500326107,42.55,81091.49,0.0,-0.99971,0.0,0.04213]
[1778500331143,42.55,81096.91,0.0,-0.9997,0.0,0.04261]
[1778500334164,42.55,81103.3,0.0,-0.9997,0.0,0.04318]
[1778500335171,42.55,81104.62,0.0,-0.9997,0.0,0.0433]
[1778500340206,42.55,81107.24,0.0,-0.9997,0.0,0.04353]
[1778500346248,42.55,81108.55,0.0,-0.9997,0.0,0.04365]
[1778500351959,42.55,81111.61,0.0,-0.99969,0.0,0.0437]
[1778500357324,42.55,81126.13,0.0,-0.99968,0.0,0.04504]
[1778500358332,42.55,81125.98,0.0,-0.99968,0.0,0.04503]
[1778500364374,42.55,81125.75,0.0,-0.99968,0.0,0.04501]
[1778500370419,42.55,81122.48,0.0,-0.99969,0.0,0.0447]
[1778500376461,42.55,81122.51,0.0,-0.99969,0.0,0.0447]
[1778500382170,42.55,81123.08,0.0,-0.99969,0.0,0.04476]
[1778500387541,42.55,81122.01,0.0,-0.99969,0.0,0.04466]
[1778500392576,42.55,81121.88,0.0,-0.99969,0.0,0.04465]
[1778500397611,42.55,81127.83,0.0,-0.99968,0.0,0.0452]
[1778500399626,42.55,81126.49,0.0,-0.99968,0.0,0.04508]
[1778500404660,42.55,81128.18,0.0,-0.99968,0.0,0.04523]
[1778500409696,42.55,81128.04,0.0,-0.99968,0.0,0.04522]
[1778500414731,42.55,81126.35,0.0,-0.99969,0.0,0.04482]
[1778500421779,42.55,81126.23,0.0,-0.99969,0.0,0.04481]
[1778500426814,42.55,81126.75,0.0,-0.99969,0.0,0.04486]
[1778500428831,42.55,81134.63,0.0,-0.99968,0.0,0.0456]
[1778500431849,42.55,81144.01,0.0,-0.99967,0.0,0.0465]
[1778500436883,42.55,81142.45,0.0,-0.99967,0.0,0.04635]
[1778500442592,42.55,81143.17,0.0,-0.99967,0.0,0.04642]
[1778500447961,42.55,81144.86,0.0,-0.99967,0.0,0.04658]
[1778500452997,42.55,81146.04,0.0,-0.99967,0.0,0.0467]
[1778500458033,42.55,81147.04,0.0,-0.99967,0.0,0.04679]
[1778500463069,42.55,81148.57,0.0,-0.99967,0.0,0.04694]
[1778500468105,42.55,81150.54,0.0,-0.99967,0.0,0.04713]
[1778500472133,42.55,81154.97,0.0,-0.99967,0.0,0.04732]
[1778500477168,42.55,81154.45,0.0,-0.99967,0.0,0.04727]
[1778500479182,42.55,81161.23,0.0,-0.99966,0.0,0.04793]
[1778500480190,42.55,81161.78,0.0,-0.99966,0.0,0.04799]
[1778500481197,42.55,81166.82,0.0,-0.99966,0.0,0.04849]
[1778500482204,42.55,81167.77,0.0,-0.99966,0.0,0.04859]
[1778500487239,42.55,81168.69,0.0,-0.99966,0.0,0.04868]
[1778500492273,42.55,81165.61,0.0,-0.99966,0.0,0.04837]
[1778500498315,42.55,81165.26,0.0,-0.99966,0.0,0.04834]
[1778500504357,42.55,81161.5,0.0,-0.99966,0.0,0.04796]
[1778500509393,42.55,81160.63,0.0,-0.99966,0.0,0.04788]
[1778500514432,42.55,81160.01,0.0,-0.99966,0.0,0.04781]
[1778500521480,42.55,81159.16,0.0,-0.99966,0.0,0.04773]
[1778500526517,42.55,81164.02,0.0,-0.99966,0.0,0.04821]
[1778500531552,42.55,81166.57,0.0,-0.99966,0.0,0.04821]
[1778500533224,42.55,81174.15,0.0,-0.99965,0.0,0.04898]
[1778500538602,42.55,81175.57,0.0,-0.99965,0.0,0.04912]
[1778500540616,42.55,81166.8,0.0,-0.99966,0.0,0.04824]
[1778500543294,42.55,81165.55,0.0,-0.99966,0.0,0.04811]
[1778500551693,42.55,81161.84,0.0,-0.99966,0.0,0.04774]
[1778500553365,42.55,81155.21,0.0,-0.99967,0.0,0.04709]
[1778500554715,42.55,81155.21,0.0,-0.99967,0.0,0.04709]
[1778500559750,42.55,81152.74,0.0,-0.99967,0.0,0.04685]
[1778500564785,42.55,81152.31,0.0,-0.99967,0.0,0.04681]
[1778500568814,42.55,81145.46,0.0,-0.99968,0.0,0.04615]
[1778500573848,42.55,81146.4,0.0,-0.99968,0.0,0.04624]
[1778500578883,42.55,81146.17,0.0,-0.99968,0.0,0.04622]
[1778500582911,42.55,81140.11,0.0,-0.99968,0.0,0.04564]
[1778500587946,42.55,81143.49,0.0,-0.99968,0.0,0.04596]
[1778500592980,42.55,81143.54,0.0,-0.99968,0.0,0.04572]
[1778500598016,42.55,81141.68,0.0,-0.99968,0.0,0.04555]
[1778500603050,42.55,81140.63,0.0,-0.99968,0.0,0.04545]
[1778500605064,42.55,81131.8,0.0,-0.99969,0.0,0.04462]
[1778500608085,42.55,81129.51,0.0,-0.99969,0.0,0.04441]
[1778500614128,42.55,81130.67,0.0,-0.99969,0.0,0.04452]
[1778500619162,42.55,81130.15,0.0,-0.99969,0.0,0.04447]
[1778500623191,42.55,81141.05,0.0,-0.99968,0.0,0.04549]
[1778500624199,42.55,81142.72,0.0,-0.99968,0.0,0.04565]
[1778500626213,42.55,81146.45,0.0,-0.99968,0.0,0.046]
[1778500631247,42.55,81145.63,0.0,-0.99968,0.0,0.04592]
[1778500638301,42.55,81145.06,0.0,-0.99968,0.0,0.04587]
[1778500643333,42.55,81147.65,0.0,-0.99968,0.0,0.04612]
[1778500649375,42.55,81149.32,0.0,-0.99967,0.0,0.04628]
[1778500656423,42.55,81148.17,0.0,-0.99968,0.0,0.04592]
[1778500662465,42.55,81148.18,0.0,-0.99968,0.0,0.04592]
[1778500668509,42.55,81146.47,0.0,-0.99968,0.0,0.04576]
[1778500674215,42.55,81154.05,0.0,-0.99967,0.0,0.04649]
[1778500680594,42.55,81148.05,0.0,-0.99968,0.0,0.04591]
[1778500685630,42.55,81149.89,0.0,-0.99968,0.0,0.04609]
[1778500689659,42.55,81154.04,0.0,-0.99967,0.0,0.04649]
[1778500694693,42.55,81156.23,0.0,-0.99967,0.0,0.0467]
[1778500699728,42.55,81157.65,0.0,-0.99967,0.0,0.04684]
[1778500704763,42.55,81157.38,0.0,-0.99967,0.0,0.04681]
[1778500714497,42.55,81155.97,0.0,-0.99967,0.0,0.04643]
[1778500719867,42.55,81151.99,0.0,-0.99968,0.0,0.04605]
[1778500725910,42.55,81154.11,0.0,-0.99967,0.0,0.04625]
[1778500730944,42.55,81155.37,0.0,-0.99967,0.0,0.04637]
[1778500735980,42.55,81153.24,0.0,-0.99968,0.0,0.04617]
[1778500742022,42.55,81156.89,0.0,-0.99967,0.0,0.04652]
[1778500748065,42.55,81157.12,0.0,-0.99967,0.0,0.04654]
[1778500753098,42.55,81160.18,0.0,-0.99967,0.0,0.04684]
[1778500755112,42.55,81163.8,0.0,-0.99967,0.0,0.04719]
[1778500759140,42.55,81158.47,0.0,-0.99967,0.0,0.04667]
[1778500764175,42.55,81160.7,0.0,-0.99967,0.0,0.04689]
[1778500769211,42.55,81162.14,0.0,-0.99967,0.0,0.04703]
[1778500774246,42.55,81162.89,0.0,-0.99967,0.0,0.04685]
[1778500780288,42.55,81167.2,0.0,-0.99967,0.0,0.04727]
[1778500785322,42.55,81171.47,0.0,-0.99966,0.0,0.04769]
[1778500791366,42.55,81173.0,0.0,-0.99966,0.0,0.04784]
[1778500796400,42.55,81175.67,0.0,-0.99966,0.0,0.04811]
[1778500800427,42.55,81182.57,0.0,-0.99966,0.0,0.0488]
[1778500804456,42.55,81185.41,0.0,-0.99965,0.0,0.04909]
[1778500805463,42.55,81191.38,0.0,-0.99965,0.0,0.0497]
[1778500806471,42.55,81208.21,0.0,-0.99964,0.0,0.05145]
[1778500809492,42.55,81213.44,0.0,-0.99963,0.0,0.05201]
[1778500810500,42.55,81220.83,0.0,-0.99963,0.0,0.05281]
[1778500811507,42.55,81227.78,0.0,-0.99962,0.0,0.05356]
[1778500812514,42.55,81216.4,0.0,-0.99963,0.0,0.05233]
[1778500815535,42.55,81201.13,0.0,-0.99964,0.0,0.05071]
[1778500816542,42.55,81195.62,0.0,-0.99965,0.0,0.05014]
[1778500818557,42.55,81207.85,0.0,-0.99964,0.0,0.05142]
[1778500823591,42.55,81203.87,0.0,-0.99964,0.0,0.051]
[1778500828627,42.55,81205.86,0.0,-0.99964,0.0,0.05121]
[1778500833663,42.55,81207.11,0.0,-0.99964,0.0,0.05107]
[1778500838698,42.55,81209.05,0.0,-0.99964,0.0,0.05128]
[1778500839705,42.55,81221.18,0.0,-0.99963,0.0,0.05257]
[1778500840712,42.55,81225.73,0.0,-0.99962,0.0,0.05306]
[1778500845415,42.55,81228.65,0.0,-0.99962,0.0,0.05338]
[1778500850781,42.55,81222.48,0.0,-0.99963,0.0,0.05271]
[1778500853805,42.55,81216.45,0.0,-0.99963,0.0,0.05206]
[1778500855484,42.55,81222.02,0.0,-0.99963,0.0,0.05266]
[1778500860855,42.55,81215.35,0.0,-0.99963,0.0,0.05194]
[1778500861861,42.55,81208.93,0.0,-0.99964,0.0,0.05126]
[1778500865888,42.55,81214.73,0.0,-0.99963,0.0,0.05188]
[1778500867903,42.55,81220.13,0.0,-0.99963,0.0,0.05246]
[1778500872937,42.55,81219.48,0.0,-0.99963,0.0,0.05239]
[1778500877973,42.55,81217.14,0.0,-0.99963,0.0,0.05214]
[1778500880993,42.55,81212.05,0.0,-0.99963,0.0,0.05159]
[1778500886031,42.55,81211.29,0.0,-0.99963,0.0,0.05151]
[1778500891066,42.55,81218.11,0.0,-0.99963,0.0,0.05197]
[1778500896102,42.55,81215.84,0.0,-0.99963,0.0,0.05173]
[1778500901138,42.55,81215.52,0.0,-0.99963,0.0,0.05169]
[1778500906173,42.55,81219.79,0.0,-0.99963,0.0,0.05215]
[1778500911208,42.55,81218.39,0.0,-0.99963,0.0,0.052]
[1778500916243,42.55,81210.58,0.0,-0.99964,0.0,0.05117]
[1778500919263,42.55,81201.68,0.0,-0.99964,0.0,0.05024]
[1778500924299,42.55,81204.25,0.0,-0.99964,0.0,0.05051]
[1778500929334,42.55,81204.09,0.0,-0.99964,0.0,0.05049]
[1778500931347,42.55,81198.58,0.0,-0.99965,0.0,0.04992]
[1778500938396,42.55,81201.21,0.0,-0.99964,0.0,0.05019]
[1778500944439,42.55,81203.2,0.0,-0.99964,0.0,0.0504]
[1778500949474,42.55,81205.08,0.0,-0.99964,0.0,0.05059]
[1778500954510,42.55,81208.18,0.0,-0.99964,0.0,0.05065]
[1778500959545,42.55,81205.21,0.0,-0.99964,0.0,0.05034]
[1778500966593,42.55,81204.08,0.0,-0.99964,0.0,0.05023]
[1778500973642,42.55,81203.15,0.0,-0.99964,0.0,0.05013]
[1778500976664,42.55,81194.12,0.0,-0.99965,0.0,0.0492]
[1778500980697,42.55,81188.89,0.0,-0.99966,0.0,0.04867]
[1778500982706,42.55,81183.72,0.0,-0.99966,0.0,0.04815]
[1778500987742,42.55,81176.91,0.0,-0.99967,0.0,0.04748]
[1778500989756,42.55,81171.7,0.0,-0.99967,0.0,0.04697]
[1778500992777,42.55,81164.52,0.0,-0.99967,0.0,0.04627]
[1778500997812,42.55,81160.22,0.0,-0.99968,0.0,0.04586]
[1778500999826,42.55,81164.83,0.0,-0.99967,0.0,0.0463]
[1778501003854,42.55,81158.22,0.0,-0.99968,0.0,0.04567]
[1778501008889,42.55,81154.42,0.0,-0.99968,0.0,0.04531]
[1778501012917,42.55,81160.99,0.0,-0.99968,0.0,0.04569]
[1778501018964,42.55,81159.2,0.0,-0.99968,0.0,0.04552]
[1778501022986,42.55,81154.04,0.0,-0.99968,0.0,0.04503]
[1778501025000,42.55,81148.0,0.0,-0.99969,0.0,0.04447]
[1778501030036,42.55,81145.73,0.0,-0.99969,0.0,0.04426]
[1778501035071,42.55,81145.12,0.0,-0.99969,0.0,0.0442]
[1778501040106,42.55,81147.23,0.0,-0.99969,0.0,0.0444]
[1778501046829,42.55,81139.56,0.0,-0.99969,0.0,0.04369]
[1778501048162,42.55,81137.39,0.0,-0.99969,0.0,0.04349]
[1778501051185,42.55,81145.28,0.0,-0.99969,0.0,0.04421]
[1778501053197,42.55,81149.88,0.0,-0.99969,0.0,0.04464]
[1778501058232,42.55,81153.65,0.0,-0.99968,0.0,0.04499]
[1778501061254,42.55,81154.98,0.0,-0.99968,0.0,0.04512]
[1778501066291,42.55,81154.09,0.0,-0.99968,0.0,0.04504]
[1778501068305,42.55,81161.12,0.0,-0.99968,0.0,0.0457]
[1778501069313,42.55,81163.98,0.0,-0.99968,0.0,0.04597]
[1778501071329,42.55,81163.14,0.0,-0.99968,0.0,0.04565]
[1778501076362,42.55,81161.89,0.0,-0.99968,0.0,0.04553]
[1778501078376,42.55,81168.2,0.0,-0.99967,0.0,0.04613]
[1778501083410,42.55,81160.11,0.0,-0.99968,0.0,0.04536]
[1778501086431,42.55,81151.58,0.0,-0.99969,0.0,0.04456]
[1778501091467,42.55,81152.87,0.0,-0.99969,0.0,0.04468]
[1778501096501,42.55,81151.81,0.0,-0.99969,0.0,0.04458]
[1778501102543,42.55,81153.12,0.0,-0.99969,0.0,0.04471]
[1778501107579,42.55,81156.02,0.0,-0.99968,0.0,0.04498]
[1778501111607,42.55,81164.23,0.0,-0.99968,0.0,0.04575]
[1778501117648,42.55,81167.26,0.0,-0.99968,0.0,0.04604]
[1778501122684,42.55,81168.83,0.0,-0.99967,0.0,0.04619]
[1778501127719,42.55,81169.36,0.0,-0.99967,0.0,0.04625]
[1778501132753,42.55,81169.35,0.0,-0.99968,0.0,0.046]
[1778501137788,42.55,81168.99,0.0,-0.99968,0.0,0.04597]
[1778501143830,42.55,81166.46,0.0,-0.99968,0.0,0.04572]
[1778501149873,42.55,81165.84,0.0,-0.99968,0.0,0.04566]
[1778501153900,42.55,81159.39,0.0,-0.99968,0.0,0.04505]
[1778501158935,42.55,81160.03,0.0,-0.99968,0.0,0.04511]
[1778501162969,42.55,81152.35,0.0,-0.99969,0.0,0.0444]
[1778501164981,42.55,81149.81,0.0,-0.99969,0.0,0.04416]
[1778501170016,42.55,81148.96,0.0,-0.99969,0.0,0.04408]
[1778501175079,42.55,81149.56,0.0,-0.99969,0.0,0.04414]
[1778501176059,42.55,81141.8,0.0,-0.9997,0.0,0.04343]
[1778501181095,42.55,81138.77,0.0,-0.9997,0.0,0.04315]
[1778501186142,42.55,81138.15,0.0,-0.9997,0.0,0.0431]
[1778501189162,42.55,81133.58,0.0,-0.9997,0.0,0.04268]
[1778501192185,42.55,81128.06,0.0,-0.99971,0.0,0.04197]
[1778501193198,42.55,81115.5,0.0,-0.99971,0.0,0.04087]
[1778501194198,42.55,81115.5,0.0,-0.99971,0.0,0.04087]
[1778501199233,42.55,81114.45,0.0,-0.99971,0.0,0.04078]
[1778501205277,42.55,81110.12,0.0,-0.99972,0.0,0.04041]
[1778501207995,42.55,81116.51,0.0,-0.99971,0.0,0.04096]
[1778501213334,42.55,81119.25,0.0,-0.99971,0.0,0.04119]
[1778501218065,42.55,81131.81,0.0,-0.9997,0.0,0.0423]
[1778501219377,42.55,81132.99,0.0,-0.9997,0.0,0.0424]
[1778501222398,42.55,81125.16,0.0,-0.99971,0.0,0.04171]
[1778501223405,42.55,81119.65,0.0,-0.99971,0.0,0.04123]
[1778501224412,42.55,81118.23,0.0,-0.99971,0.0,0.04111]
[1778501229446,42.55,81119.2,0.0,-0.99971,0.0,0.04119]
[1778501232467,42.55,81113.13,0.0,-0.99972,0.0,0.04067]
[1778501233475,42.55,81111.39,0.0,-0.99972,0.0,0.04052]
[1778501237504,42.55,81105.82,0.0,-0.99972,0.0,0.04004]
[1778501240527,42.55,81100.07,0.0,-0.99972,0.0,0.03956]
[1778501242538,42.55,81088.34,0.0,-0.99973,0.0,0.03859]
[1778501247573,42.55,81086.69,0.0,-0.99973,0.0,0.03846]
[1778501251601,42.55,81090.87,0.0,-0.99973,0.0,0.03859]
[1778501257642,42.55,81088.45,0.0,-0.99973,0.0,0.03839]
[1778501260664,42.55,81104.2,0.0,-0.99972,0.0,0.03969]
[1778501265699,42.55,81102.19,0.0,-0.99972,0.0,0.03952]
[1778501267713,42.55,81108.46,0.0,-0.99972,0.0,0.04005]
[1778501272748,42.55,81112.5,0.0,-0.99972,0.0,0.04039]
[1778501277783,42.55,81109.25,0.0,-0.99972,0.0,0.04012]
[1778501282818,42.55,81106.32,0.0,-0.99972,0.0,0.03987]
[1778501287852,42.55,81105.41,0.0,-0.99972,0.0,0.03979]
[1778501292899,42.55,81104.1,0.0,-0.99972,0.0,0.03968]
[1778501294902,42.55,81111.47,0.0,-0.99972,0.0,0.04031]
[1778501299936,42.55,81121.89,0.0,-0.99971,0.0,0.0412]
[1778501304974,42.55,81128.0,0.0,-0.99971,0.0,0.04173]
[1778501310009,42.55,81130.07,0.0,-0.99971,0.0,0.04192]
[1778501315044,42.55,81129.97,0.0,-0.99971,0.0,0.04168]
[1778501320079,42.55,81132.46,0.0,-0.99971,0.0,0.0419]
[1778501321085,42.55,81142.42,0.0,-0.9997,0.0,0.04279]
[1778501322093,42.55,81150.32,0.0,-0.99969,0.0,0.0435]
[1778501327127,42.55,81156.67,0.0,-0.99969,0.0,0.04408]
[1778501332163,42.55,81157.15,0.0,-0.99969,0.0,0.04413]
[1778501337197,42.55,81156.07,0.0,-0.99969,0.0,0.04403]
[1778501342232,42.55,81152.08,0.0,-0.99969,0.0,0.04366]
[1778501343239,42.55,81141.42,0.0,-0.9997,0.0,0.0427]
[1778501345254,42.55,81135.01,0.0,-0.9997,0.0,0.04213]
[1778501347268,42.55,81128.88,0.0,-0.99971,0.0,0.04159]
[1778501352302,42.55,81129.47,0.0,-0.99971,0.0,0.04164]
[1778501357340,42.55,81127.81,0.0,-0.99971,0.0,0.04149]
[1778501362376,42.55,81128.46,0.0,-0.99971,0.0,0.04155]
[1778501367411,42.55,81127.73,0.0,-0.99971,0.0,0.04149]
[1778501373454,42.55,81129.16,0.0,-0.99971,0.0,0.04139]
[1778501379191,42.55,81129.85,0.0,-0.99971,0.0,0.04145]
[1778501384532,42.55,81130.52,0.0,-0.99971,0.0,0.0415]
[1778501387554,42.55,81133.48,0.0,-0.99971,0.0,0.04176]
[1778501388560,42.55,81128.16,0.0,-0.99971,0.0,0.0413]
[1778501389568,42.55,81123.29,0.0,-0.99971,0.0,0.04088]
[1778501390574,42.55,81125.07,0.0,-0.99971,0.0,0.04103]
[1778501395608,42.55,81123.72,0.0,-0.99971,0.0,0.04091]
[1778501400643,42.55,81119.56,0.0,-0.99972,0.0,0.04056]
[1778501403664,42.55,81116.22,0.0,-0.99972,0.0,0.04027]
[1778501407692,42.55,81110.83,0.0,-0.99972,0.0,0.03981]
[1778501412742,42.55,81107.62,0.0,-0.99972,0.0,0.03955]
[1778501417776,42.55,81105.09,0.0,-0.99973,0.0,0.03933]
[1778501422811,42.55,81101.04,0.0,-0.99973,0.0,0.039]
[1778501425833,42.55,81093.49,0.0,-0.99973,0.0,0.03838]
[1778501427846,42.55,81088.29,0.0,-0.99974,0.0,0.03796]
[1778501433889,42.55,81084.32,0.0,-0.99974,0.0,0.03743]
[1778501438931,42.55,81075.1,0.0,-0.99974,0.0,0.03671]
[1778501443960,42.55,81071.85,0.0,-0.99975,0.0,0.03645]
[1778501448994,42.55,81071.46,0.0,-0.99975,0.0,0.03642]
[1778501451008,42.55,81065.78,0.0,-0.99975,0.0,0.03598]
[1778501452021,42.55,81059.25,0.0,-0.99975,0.0,0.03548]
[1778501457054,42.55,81058.98,0.0,-0.99975,0.0,0.03546]
[1778501458065,42.55,81049.87,0.0,-0.99976,0.0,0.03478]
[1778501459068,42.55,81044.74,0.0,-0.99976,0.0,0.0344]
[1778501462090,42.55,81051.37,0.0,-0.99976,0.0,0.03489]
[1778501467125,42.55,81050.94,0.0,-0.99976,0.0,0.03486]
[1778501472160,42.55,81053.07,0.0,-0.99976,0.0,0.03502]
[1778501477195,42.55,81059.18,0.0,-0.99975,0.0,0.03548]
[1778501480215,42.55,81068.33,0.0,-0.99975,0.0,0.03618]
[1778501484243,42.55,81071.54,0.0,-0.99975,0.0,0.03643]
[1778501489278,42.55,81070.16,0.0,-0.99975,0.0,0.03632]
[1778501494314,42.55,81071.39,0.0,-0.99975,0.0,0.03621]
[1778501499348,42.55,81071.24,0.0,-0.99975,0.0,0.0362]
[1778501504388,42.55,81071.16,0.0,-0.99975,0.0,0.0362]
[1778501510121,42.55,81063.24,0.0,-0.99975,0.0,0.03559]
[1778501515468,42.55,81058.2,0.0,-0.99976,0.0,0.03521]
[1778501520504,42.55,81057.49,0.0,-0.99976,0.0,0.03516]
[1778501525540,42.55,81057.44,0.0,-0.99976,0.0,0.03515]
[1778501530575,42.55,81057.68,0.0,-0.99976,0.0,0.03517]
[1778501535610,42.55,81059.52,0.0,-0.99975,0.0,0.03531]
[1778501540646,42.55,81056.0,0.0,-0.99976,0.0,0.03504]
[1778501541652,42.55,81061.95,0.0,-0.99975,0.0,0.03549]
[1778501542660,42.55,81063.18,0.0,-0.99975,0.0,0.03559]
[1778501547694,42.55,81063.81,0.0,-0.99975,0.0,0.03563]
[1778501549708,42.55,81073.07,0.0,-0.99975,0.0,0.03634]
[1778501551724,42.55,81074.4,0.0,-0.99975,0.0,0.03625]
[1778501556756,42.55,81076.63,0.0,-0.99975,0.0,0.03642]
[1778501562798,42.55,81075.58,0.0,-0.99975,0.0,0.03634]
[1778501567838,42.55,81075.25,0.0,-0.99975,0.0,0.03631]
[1778501572869,42.55,81074.3,0.0,-0.99975,0.0,0.03624]
[1778501577905,42.55,81071.29,0.0,-0.99975,0.0,0.03601]
[1778501582939,42.55,81068.29,0.0,-0.99975,0.0,0.03578]
[1778501587974,42.55,81069.42,0.0,-0.99975,0.0,0.03586]
[1778501593010,42.55,81068.69,0.0,-0.99975,0.0,0.03581]
[1778501598044,42.55,81069.8,0.0,-0.99975,0.0,0.03589]
[1778501603080,42.55,81070.78,0.0,-0.99975,0.0,0.03597]
[1778501608114,42.55,81070.29,0.0,-0.99975,0.0,0.03593]
[1778501613150,42.55,81069.74,0.0,-0.99975,0.0,0.03569]
[1778501618184,42.55,81071.36,0.0,-0.99975,0.0,0.03581]
[1778501623220,42.55,81071.6,0.0,-0.99975,0.0,0.03583]
[1778501628255,42.55,81070.97,0.0,-0.99975,0.0,0.03578]
[1778501629262,42.55,81077.82,0.0,-0.99975,0.0,0.03631]
[1778501635305,42.55,81072.67,0.0,-0.99975,0.0,0.03591]
[1778501641044,42.55,81071.96,0.0,-0.99975,0.0,0.03586]
[1778501646380,42.55,81071.75,0.0,-0.99975,0.0,0.03584]
[1778501651416,42.55,81071.17,0.0,-0.99975,0.0,0.0358]
[1778501656450,42.55,81072.53,0.0,-0.99975,0.0,0.0359]
[1778501666521,42.55,81076.77,0.0,-0.99975,0.0,0.03623]
[1778501671556,42.55,81076.28,0.0,-0.99975,0.0,0.03599]
[1778501676593,42.55,81073.87,0.0,-0.99975,0.0,0.03581]
[1778501681325,42.55,81069.39,0.0,-0.99975,0.0,0.03546]
[1778501687672,42.55,81068.85,0.0,-0.99975,0.0,0.03542]
[1778501693714,42.55,81069.02,0.0,-0.99975,0.0,0.03544]
[1778501699759,42.55,81069.06,0.0,-0.99975,0.0,0.03544]
[1778501703787,42.55,81062.06,0.0,-0.99976,0.0,0.03491]
[1778501704793,42.55,81061.34,0.0,-0.99976,0.0,0.03486]
[1778501707814,42.55,81050.76,0.0,-0.99976,0.0,0.03408]
[1778501708822,42.55,81051.54,0.0,-0.99976,0.0,0.03413]
[1778501713857,42.55,81052.97,0.0,-0.99976,0.0,0.03424]
[1778501718891,42.55,81054.14,0.0,-0.99976,0.0,0.03432]
[1778501723927,42.55,81055.44,0.0,-0.99976,0.0,0.03442]
[1778501724934,42.55,81061.51,0.0,-0.99976,0.0,0.03487]
[1778501725940,42.55,81065.37,0.0,-0.99976,0.0,0.03516]
[1778501727956,42.55,81065.56,0.0,-0.99976,0.0,0.03517]
[1778501732992,42.55,81072.3,0.0,-0.99975,0.0,0.03549]
[1778501734002,42.55,81078.21,0.0,-0.99975,0.0,0.03594]
[1778501735013,42.55,81082.2,0.0,-0.99975,0.0,0.03625]
[1778501737024,42.55,81088.22,0.0,-0.99974,0.0,0.03672]
[1778501739037,42.55,81090.16,0.0,-0.99974,0.0,0.03687]
[1778501743066,42.55,81098.94,0.0,-0.99974,0.0,0.03756]
[1778501744074,42.55,81098.15,0.0,-0.99974,0.0,0.0375]
[1778501746087,42.55,81091.93,0.0,-0.99974,0.0,0.03701]
[1778501751126,42.55,81096.2,0.0,-0.99974,0.0,0.03735]
[1778501755150,42.55,81089.58,0.0,-0.99974,0.0,0.03682]
[1778501760185,42.55,81088.6,0.0,-0.99974,0.0,0.03675]
[1778501769247,42.55,81085.68,0.0,-0.99975,0.0,0.03652]
[1778501774287,42.55,81084.12,0.0,-0.99975,0.0,0.0364]
[1778501776297,42.55,81089.91,0.0,-0.99974,0.0,0.03685]
[1778501781331,42.55,81089.2,0.0,-0.99974,0.0,0.03679]
[1778501786368,42.55,81089.17,0.0,-0.99974,0.0,0.03679]
[1778501791403,42.55,81087.89,0.0,-0.99975,0.0,0.03649]
[1778501797444,42.55,81091.52,0.0,-0.99974,0.0,0.03677]
[1778501802479,42.55,81090.46,0.0,-0.99974,0.0,0.03669]
[1778501807515,42.55,81089.54,0.0,-0.99974,0.0,0.03662]
[1778501812248,42.55,81083.8,0.0,-0.99975,0.0,0.03617]
[1778501817585,42.55,81084.11,0.0,-0.99975,0.0,0.03619]
[1778501827654,42.55,81083.42,0.0,-0.99975,0.0,0.03614]
[1778501829669,42.55,81090.87,0.0,-0.99974,0.0,0.03672]
[1778501834706,42.55,81095.29,0.0,-0.99974,0.0,0.03707]
[1778501836717,42.55,81106.19,0.0,-0.99973,0.0,0.03794]
[1778501838732,42.55,81112.41,0.0,-0.99973,0.0,0.03844]
[1778501843767,42.55,81115.88,0.0,-0.99973,0.0,0.03873]
[1778501848801,42.55,81118.75,0.0,-0.99973,0.0,0.03896]
[1778501852530,42.55,81114.24,0.0,-0.99973,0.0,0.03838]
[1778501854853,42.55,81085.38,0.0,-0.99975,0.0,0.03609]
[1778501855860,42.55,81075.39,0.0,-0.99975,0.0,0.03533]
[1778501860895,42.55,81072.61,0.0,-0.99976,0.0,0.03512]
[1778501866937,42.55,81071.07,0.0,-0.99976,0.0,0.035]
[1778501872678,42.55,81072.36,0.0,-0.99976,0.0,0.0351]
[1778501879026,42.55,81075.67,0.0,-0.99975,0.0,0.03535]
[1778501884060,42.55,81077.18,0.0,-0.99975,0.0,0.03546]
[1778501886075,42.55,81071.06,0.0,-0.99976,0.0,0.035]
[1778501889095,42.55,81070.14,0.0,-0.99976,0.0,0.03493]
[1778501894130,42.55,81070.34,0.0,-0.99976,0.0,0.03495]
[1778501897151,42.55,81077.25,0.0,-0.99975,0.0,0.03547]
[1778501902186,42.55,81078.79,0.0,-0.99975,0.0,0.03558]
[1778501907220,42.55,81077.81,0.0,-0.99975,0.0,0.03551]
[1778501911250,42.55,81091.38,0.0,-0.99975,0.0,0.03635]
[1778501912255,42.55,81093.31,0.0,-0.99975,0.0,0.0365]
[1778501914269,42.55,81105.95,0.0,-0.99974,0.0,0.0375]
[1778501915277,42.55,81107.91,0.0,-0.99974,0.0,0.03766]
[1778501917291,42.55,81113.02,0.0,-0.99973,0.0,0.03807]
[1778501918297,42.55,81118.84,0.0,-0.99973,0.0,0.03855]
[1778501919305,42.55,81119.47,0.0,-0.99973,0.0,0.0386]
[1778501922387,42.55,81126.82,0.0,-0.99973,0.0,0.0392]
[1778501925408,42.55,81119.83,0.0,-0.99973,0.0,0.03863]
[1778501927422,42.55,81130.74,0.0,-0.99972,0.0,0.03953]
[1778501930444,42.55,81137.57,0.0,-0.99972,0.0,0.04011]
[1778501931449,42.55,81146.5,0.0,-0.99971,0.0,0.04087]
[1778501936485,42.55,81144.17,0.0,-0.99971,0.0,0.04067]
[1778501939505,42.55,81149.4,0.0,-0.99971,0.0,0.04113]
[1778501944551,42.55,81148.95,0.0,-0.99971,0.0,0.04109]
[1778501946558,42.55,81164.45,0.0,-0.9997,0.0,0.04245]
[1778501949580,42.55,81169.85,0.0,-0.9997,0.0,0.04294]
[1778501951593,42.55,81163.85,0.0,-0.9997,0.0,0.0424]
[1778501954614,42.55,81171.9,0.0,-0.9997,0.0,0.04313]
[1778501956630,42.55,81166.59,0.0,-0.9997,0.0,0.04265]
[1778501961666,42.55,81162.5,0.0,-0.9997,0.0,0.04228]
[1778501965693,42.55,81119.08,0.0,-0.99973,0.0,0.03856]
[1778501970728,42.55,81117.62,0.0,-0.99973,0.0,0.03845]
[1778501973749,42.55,81108.91,0.0,-0.99974,0.0,0.03753]
[1778501977777,42.55,81103.39,0.0,-0.99974,0.0,0.03709]
[1778501982811,42.55,81100.91,0.0,-0.99974,0.0,0.03689]
[1778501987847,42.55,81096.82,0.0,-0.99974,0.0,0.03657]
[1778501991877,42.55,81102.16,0.0,-0.99974,0.0,0.03699]
[1778501992890,42.55,81102.42,0.0,-0.99974,0.0,0.03701]
[1778501994904,42.55,81095.71,0.0,-0.99975,0.0,0.03649]
[1778501999939,42.55,81102.79,0.0,-0.99974,0.0,0.03704]
[1778502003602,42.55,81099.18,0.0,-0.99974,0.0,0.03676]
[1778502011019,42.55,81094.38,0.0,-0.99975,0.0,0.03638]
[1778502012026,42.55,81089.15,0.0,-0.99975,0.0,0.03598]
[1778502017061,42.55,81086.12,0.0,-0.99975,0.0,0.03575]
[1778502022101,42.55,81083.8,0.0,-0.99975,0.0,0.03557]
[1778502028144,42.55,81081.57,0.0,-0.99975,0.0,0.0354]
[1778502032170,42.55,81085.84,0.0,-0.99975,0.0,0.03552]
[1778502033815,42.55,81097.23,0.0,-0.99975,0.0,0.0364]
[1778502035191,42.55,81096.73,0.0,-0.99975,0.0,0.03636]
[1778502040228,42.55,81092.22,0.0,-0.99975,0.0,0.03601]
[1778502045260,42.55,81094.94,0.0,-0.99975,0.0,0.03622]
[1778502050296,42.55,81095.57,0.0,-0.99975,0.0,0.03627]
[1778502055333,42.55,81097.01,0.0,-0.99975,0.0,0.03638]
[1778502060369,42.55,81098.01,0.0,-0.99975,0.0,0.03646]
[1778502065404,42.55,81097.96,0.0,-0.99975,0.0,0.03646]
[1778502069434,42.55,81103.45,0.0,-0.99974,0.0,0.03689]
[1778502074467,42.55,81107.63,0.0,-0.99974,0.0,0.03722]
[1778502078495,42.55,81119.45,0.0,-0.99973,0.0,0.03817]
[1778502079502,42.55,81114.67,0.0,-0.99974,0.0,0.03778]
[1778502084536,42.55,81117.75,0.0,-0.99973,0.0,0.03803]
[1778502090579,42.55,81117.62,0.0,-0.99973,0.0,0.03802]
[1778502094606,42.55,81109.95,0.0,-0.99974,0.0,0.0372]
[1778502099643,42.55,81106.54,0.0,-0.99974,0.0,0.03693]
[1778502106701,42.55,81105.52,0.0,-0.99974,0.0,0.03685]
[1778502113741,42.55,81103.6,0.0,-0.99974,0.0,0.0367]
[1778502119783,42.55,81114.87,0.0,-0.99974,0.0,0.03759]
[1778502120789,42.55,81115.37,0.0,-0.99974,0.0,0.03763]
[1778502122804,42.55,81110.71,0.0,-0.99974,0.0,0.03726]
[1778502124817,42.55,81103.91,0.0,-0.99974,0.0,0.03672]
[1778502130860,42.55,81101.75,0.0,-0.99974,0.0,0.03655]
[1778502137908,42.55,81101.26,0.0,-0.99974,0.0,0.03651]
[1778502144958,42.55,81100.52,0.0,-0.99975,0.0,0.03646]
[1778502149992,42.55,81100.11,0.0,-0.99975,0.0,0.03642]
[1778502155029,42.55,81105.11,0.0,-0.99974,0.0,0.03661]
[1778502156036,42.55,81110.94,0.0,-0.99974,0.0,0.03707]
[1778502158051,42.55,81117.12,0.0,-0.99974,0.0,0.03756]
[1778502163093,42.55,81121.92,0.0,-0.99973,0.0,0.03795]
[1778502168122,42.55,81125.49,0.0,-0.99973,0.0,0.03824]
[1778502173156,42.55,81125.58,0.0,-0.99973,0.0,0.03825]
[1778502178192,42.55,81125.03,0.0,-0.99973,0.0,0.0382]
[1778502182219,42.55,81131.5,0.0,-0.99973,0.0,0.03873]
[1778502183227,42.55,81138.0,0.0,-0.99972,0.0,0.03927]
[1778502184914,42.55,81143.12,0.0,-0.99972,0.0,0.0397]
[1778502190276,42.55,81149.3,0.0,-0.99972,0.0,0.04023]
[1778502197326,42.55,81144.42,0.0,-0.99972,0.0,0.03981]
[1778502202360,42.55,81146.5,0.0,-0.99972,0.0,0.03999]
[1778502207396,42.55,81147.17,0.0,-0.99972,0.0,0.04004]
[1778502208403,42.55,81152.18,0.0,-0.99972,0.0,0.04047]
[1778502209410,42.55,81152.59,0.0,-0.99971,0.0,0.04051]
[1778502210418,42.55,81158.82,0.0,-0.99971,0.0,0.04105]
[1778502211426,42.55,81158.96,0.0,-0.99971,0.0,0.04083]
[1778502216459,42.55,81159.26,0.0,-0.99971,0.0,0.04086]
[1778502221494,42.55,81162.25,0.0,-0.99971,0.0,0.04112]
[1778502226531,42.55,81161.15,0.0,-0.99971,0.0,0.04102]
[1778502227537,42.55,81170.05,0.0,-0.99971,0.0,0.0418]
[1778502228544,42.55,81172.4,0.0,-0.9997,0.0,0.04201]
[1778502233579,42.55,81171.0,0.0,-0.9997,0.0,0.04189]
[1778502236607,42.55,81189.64,0.0,-0.99969,0.0,0.04357]
[1778502237614,42.55,81201.26,0.0,-0.99968,0.0,0.04465]
[1778502238623,42.55,81201.46,0.0,-0.99968,0.0,0.04467]
[1778502243657,42.55,81206.68,0.0,-0.99968,0.0,0.04516]
[1778502246678,42.55,81211.94,0.0,-0.99968,0.0,0.04566]
[1778502248692,42.55,81219.45,0.0,-0.99967,0.0,0.04639]
[1778502250719,42.55,81255.78,0.0,-0.99964,0.0,0.05004]
[1778502252727,42.55,81257.75,0.0,-0.99964,0.0,0.05025]
[1778502256763,42.55,81264.85,0.0,-0.99964,0.0,0.051]
[1778502258771,42.55,81275.34,0.0,-0.99963,0.0,0.05212]
[1778502259778,42.55,81275.66,0.0,-0.99963,0.0,0.05215]
[1778502261790,42.55,81266.65,0.0,-0.99963,0.0,0.05119]
[1778502262801,42.55,81271.51,0.0,-0.99963,0.0,0.05171]
[1778502264816,42.55,81274.91,0.0,-0.99963,0.0,0.05207]
[1778502266825,42.55,81267.26,0.0,-0.99963,0.0,0.05125]
[1778502267834,42.55,81264.71,0.0,-0.99964,0.0,0.05098]
[1778502268840,42.55,81269.72,0.0,-0.99963,0.0,0.05151]
[1778502270854,42.55,81263.35,0.0,-0.99964,0.0,0.05084]
[1778502273874,42.55,81257.79,0.0,-0.99964,0.0,0.04999]
[1778502277921,42.55,81264.64,0.0,-0.99964,0.0,0.0507]
[1778502278939,42.55,81290.5,0.0,-0.99962,0.0,0.0535]
[1778502279930,42.55,81314.13,0.0,-0.9996,0.0,0.05617]
[1778502280938,42.55,81308.91,0.0,-0.9996,0.0,0.05557]
[1778502281944,42.55,81307.59,0.0,-0.9996,0.0,0.05542]
[1778502284968,42.55,81320.49,0.0,-0.99959,0.0,0.05691]
[1778502285982,42.55,81323.06,0.0,-0.99959,0.0,0.05721]
[1778502291012,42.55,81325.08,0.0,-0.99959,0.0,0.05745]
[1778502293041,42.55,81314.07,0.0,-0.9996,0.0,0.05617]
[1778502298073,42.55,81315.02,0.0,-0.99959,0.0,0.05628]
[1778502301094,42.55,81304.47,0.0,-0.9996,0.0,0.05506]
[1778502304114,42.55,81297.62,0.0,-0.99961,0.0,0.05429]
[1778502305122,42.55,81284.37,0.0,-0.99962,0.0,0.05282]
[1778502306131,42.55,81284.58,0.0,-0.99962,0.0,0.05285]
[1778502308142,42.55,81291.21,0.0,-0.99962,0.0,0.05358]
[1778502310158,42.55,81291.67,0.0,-0.99961,0.0,0.05363]
[1778502314188,42.55,81285.75,0.0,-0.99962,0.0,0.05297]
[1778502316201,42.55,81275.98,0.0,-0.99963,0.0,0.05191]
[1778502317209,42.55,81274.77,0.0,-0.99963,0.0,0.05178]
[1778502320230,42.55,81268.39,0.0,-0.99963,0.0,0.0511]
[1778502322243,42.55,81267.51,0.0,-0.99963,0.0,0.05101]
[1778502327279,42.55,81266.17,0.0,-0.99964,0.0,0.05087]
[1778502329294,42.55,81266.21,0.0,-0.99964,0.0,0.05087]
[1778502334329,42.55,81266.44,0.0,-0.99964,0.0,0.05062]
[1778502339364,42.55,81262.66,0.0,-0.99964,0.0,0.05023]
[1778502346078,42.55,81264.12,0.0,-0.99964,0.0,0.05038]
[1778502351449,42.55,81280.8,0.0,-0.99963,0.0,0.05216]
[1778502352456,42.55,81278.78,0.0,-0.99963,0.0,0.05194]
[1778502354470,42.55,81274.11,0.0,-0.99963,0.0,0.05144]
[1778502359507,42.55,81271.94,0.0,-0.99963,0.0,0.05121]
[1778502364542,42.55,81275.24,0.0,-0.99963,0.0,0.05156]
[1778502369576,42.55,81276.91,0.0,-0.99963,0.0,0.05174]
[1778502374623,42.55,81276.98,0.0,-0.99963,0.0,0.05175]
[1778502379646,42.55,81268.92,0.0,-0.99964,0.0,0.05089]
[1778502381661,42.55,81267.63,0.0,-0.99964,0.0,0.05075]
[1778502386696,42.55,81264.08,0.0,-0.99964,0.0,0.05038]
[1778502391731,42.55,81266.77,0.0,-0.99964,0.0,0.05039]
[1778502396766,42.55,81263.78,0.0,-0.99964,0.0,0.05008]
[1778502401801,42.55,81265.37,0.0,-0.99964,0.0,0.05024]
[1778502403817,42.55,81271.76,0.0,-0.99964,0.0,0.05092]
[1778502404824,42.55,81276.04,0.0,-0.99963,0.0,0.05137]
[1778502410866,42.55,81276.96,0.0,-0.99963,0.0,0.05147]
[1778502415902,42.55,81277.28,0.0,-0.99963,0.0,0.0515]
[1778502420937,42.55,81278.51,0.0,-0.99963,0.0,0.05164]
[1778502425971,42.55,81279.52,0.0,-0.99963,0.0,0.05174]
[1778502431005,42.55,81280.02,0.0,-0.99963,0.0,0.0518]
[1778502437050,42.55,81277.56,0.0,-0.99963,0.0,0.05153]
[1778502442084,42.55,81279.0,0.0,-0.99963,0.0,0.05169]
[1778502447119,42.55,81279.19,0.0,-0.99963,0.0,0.05171]
[1778502448126,42.55,81289.65,0.0,-0.99962,0.0,0.05284]
[1778502449133,42.55,81292.49,0.0,-0.99962,0.0,0.05315]
[1778502450140,42.55,81283.22,0.0,-0.99963,0.0,0.05214]
[1778502451147,42.55,81280.24,0.0,-0.99963,0.0,0.05155]
[1778502456182,42.55,81279.81,0.0,-0.99963,0.0,0.0515]
[1778502461216,42.55,81280.72,0.0,-0.99963,0.0,0.0516]
[1778502466253,42.55,81280.73,0.0,-0.99963,0.0,0.0516]
[1778502471288,42.55,81278.98,0.0,-0.99963,0.0,0.05141]
[1778502476323,42.55,81276.85,0.0,-0.99963,0.0,0.05118]
[1778502481359,42.55,81272.94,0.0,-0.99964,0.0,0.05077]
[1778502487400,42.55,81271.82,0.0,-0.99964,0.0,0.05065]
[1778502492436,42.55,81272.38,0.0,-0.99964,0.0,0.05071]
[1778502497471,42.55,81273.08,0.0,-0.99964,0.0,0.05078]
[1778502502511,42.55,81273.43,0.0,-0.99964,0.0,0.05082]
[1778502507213,42.55,81267.21,0.0,-0.99964,0.0,0.05017]
[1778502512576,42.55,81269.95,0.0,-0.99964,0.0,0.05019]
[1778502514589,42.55,81264.2,0.0,-0.99965,0.0,0.04959]
[1778502519625,42.55,81259.43,0.0,-0.99965,0.0,0.0491]
[1778502524660,42.55,81257.88,0.0,-0.99965,0.0,0.04894]
[1778502529695,42.55,81261.35,0.0,-0.99965,0.0,0.04929]
[1778502534730,42.55,81260.88,0.0,-0.99965,0.0,0.04925]
[1778502539765,42.55,81257.06,0.0,-0.99965,0.0,0.04885]
[1778502542786,42.55,81265.25,0.0,-0.99964,0.0,0.0497]
[1778502543797,42.55,81267.37,0.0,-0.99964,0.0,0.04992]
[1778502548832,42.55,81273.67,0.0,-0.99964,0.0,0.05058]
[1778502549837,42.55,81276.04,0.0,-0.99964,0.0,0.05083]
[1778502553867,42.55,81283.02,0.0,-0.99963,0.0,0.05157]
[1778502558902,42.55,81284.31,0.0,-0.99963,0.0,0.05171]
[1778502560914,42.55,81290.78,0.0,-0.99962,0.0,0.05241]
[1778502561922,42.55,81291.36,0.0,-0.99962,0.0,0.05247]
[1778502566956,42.55,81286.49,0.0,-0.99963,0.0,0.05194]
[1778502571992,42.55,81286.95,0.0,-0.99963,0.0,0.05172]
[1778502577027,42.55,81286.7,0.0,-0.99963,0.0,0.05169]
[1778502583069,42.55,81286.02,0.0,-0.99963,0.0,0.05162]
[1778502588104,42.55,81285.14,0.0,-0.99963,0.0,0.05152]
[1778502593141,42.55,81283.11,0.0,-0.99963,0.0,0.05131]
[1778502598173,42.55,81291.12,0.0,-0.99963,0.0,0.05217]
[1778502599181,42.55,81290.47,0.0,-0.99963,0.0,0.0521]
[1778502605223,42.55,81289.67,0.0,-0.99963,0.0,0.05201]
[1778502610258,42.55,81293.95,0.0,-0.99962,0.0,0.05248]
[1778502613279,42.55,81298.08,0.0,-0.99962,0.0,0.05293]
[1778502618314,42.55,81302.5,0.0,-0.99962,0.0,0.05341]
[1778502623350,42.55,81304.95,0.0,-0.99961,0.0,0.05369]
[1778502626370,42.55,81298.48,0.0,-0.99962,0.0,0.05297]
[1778502631406,42.55,81299.21,0.0,-0.99962,0.0,0.05277]
[1778502633422,42.55,81291.5,0.0,-0.99963,0.0,0.05193]
[1778502634426,42.55,81285.83,0.0,-0.99963,0.0,0.05132]
[1778502635433,42.55,81282.35,0.0,-0.99963,0.0,0.05095]
[1778502637447,42.55,81277.85,0.0,-0.99964,0.0,0.05048]
[1778502641475,42.55,81286.65,0.0,-0.99963,0.0,0.05141]
[1778502642482,42.55,81286.64,0.0,-0.99963,0.0,0.05141]
[1778502647519,42.55,81290.56,0.0,-0.99963,0.0,0.05183]
[1778502652551,42.55,81289.13,0.0,-0.99963,0.0,0.05168]
[1778502656580,42.55,81297.03,0.0,-0.99962,0.0,0.05253]
[1778502657586,42.55,81296.71,0.0,-0.99962,0.0,0.0525]
[1778502662622,42.55,81296.6,0.0,-0.99962,0.0,0.05249]
[1778502666655,42.55,81302.86,0.0,-0.99962,0.0,0.05317]
[1778502668350,42.55,81309.76,0.0,-0.99961,0.0,0.05394]
[1778502671693,42.55,81314.91,0.0,-0.99961,0.0,0.05452]
[1778502672700,42.55,81307.96,0.0,-0.99961,0.0,0.05374]
[1778502678421,42.55,81310.37,0.0,-0.99961,0.0,0.05401]
[1778502683776,42.55,81311.65,0.0,-0.99961,0.0,0.05415]
[1778502685791,42.55,81326.16,0.0,-0.9996,0.0,0.0558]
[1778502690825,42.55,81325.98,0.0,-0.9996,0.0,0.05578]
[1778502694854,42.55,81330.17,0.0,-0.9996,0.0,0.05597]
[1778502699888,42.55,81332.66,0.0,-0.99959,0.0,0.05626]
[1778502704924,42.55,81333.69,0.0,-0.99959,0.0,0.05638]
[1778502709959,42.55,81330.49,0.0,-0.9996,0.0,0.05601]
[1778502710965,42.55,81324.47,0.0,-0.9996,0.0,0.05531]
[1778502711973,42.55,81322.21,0.0,-0.9996,0.0,0.05506]
[1778502717008,42.55,81320.39,0.0,-0.9996,0.0,0.05485]
[1778502722046,42.55,81317.47,0.0,-0.99961,0.0,0.05452]
[1778502727081,42.55,81299.3,0.0,-0.99962,0.0,0.0525]
[1778502728088,42.55,81299.22,0.0,-0.99962,0.0,0.05249]
[1778502730102,42.55,81308.3,0.0,-0.99961,0.0,0.05349]
[1778502731108,42.55,81311.9,0.0,-0.99961,0.0,0.05389]
[1778502736144,42.55,81308.88,0.0,-0.99961,0.0,0.05356]
[1778502740181,42.55,81321.47,0.0,-0.9996,0.0,0.05497]
[1778502742191,42.55,81338.82,0.0,-0.99959,0.0,0.05698]
[1778502743198,42.55,81341.3,0.0,-0.99959,0.0,0.05727]
[1778502748235,42.55,81343.08,0.0,-0.99958,0.0,0.05748]
[1778502753268,42.55,81343.14,0.0,-0.99959,0.0,0.05719]
[1778502757296,42.55,81337.2,0.0,-0.99959,0.0,0.05649]
[1778502761324,42.55,81345.11,0.0,-0.99958,0.0,0.05742]
[1778502765352,42.55,81339.92,0.0,-0.99959,0.0,0.05681]
[1778502766359,42.55,81328.16,0.0,-0.9996,0.0,0.05544]
[1778502771396,42.55,81324.96,0.0,-0.9996,0.0,0.05508]
[1778502779449,42.55,81320.23,0.0,-0.99961,0.0,0.05454]
[1778502781464,42.55,81313.63,0.0,-0.99961,0.0,0.0538]
[1778502785492,42.55,81321.0,0.0,-0.99961,0.0,0.05463]
[1778502786499,42.55,81326.75,0.0,-0.9996,0.0,0.05528]
[1778502791533,42.55,81327.14,0.0,-0.9996,0.0,0.05533]
[1778502796569,42.55,81321.36,0.0,-0.99961,0.0,0.05467]
[1778502801604,42.55,81319.57,0.0,-0.99961,0.0,0.05447]
[1778502804625,42.55,81312.72,0.0,-0.99961,0.0,0.0537]
[1778502806639,42.55,81318.43,0.0,-0.99961,0.0,0.05434]
[1778502809660,42.55,81306.91,0.0,-0.99962,0.0,0.05306]
[1778502811674,42.55,81298.83,0.0,-0.99963,0.0,0.05189]
[1778502816708,42.55,81298.24,0.0,-0.99963,0.0,0.05183]
[1778502821744,42.55,81298.73,0.0,-0.99963,0.0,0.05188]
[1778502826779,42.55,81295.68,0.0,-0.99963,0.0,0.05156]
[1778502831817,42.55,81296.32,0.0,-0.99963,0.0,0.05162]
[1778502836851,42.55,81297.33,0.0,-0.99963,0.0,0.05173]
[1778502839562,42.55,81291.08,0.0,-0.99963,0.0,0.05106]
[1778502840881,42.55,81284.87,0.0,-0.99964,0.0,0.05041]
[1778502845918,42.55,81285.35,0.0,-0.99964,0.0,0.05046]
[1778502850952,42.55,81286.36,0.0,-0.99964,0.0,0.05056]
[1778502855989,42.55,81291.38,0.0,-0.99963,0.0,0.0511]
[1778502859705,42.55,81284.13,0.0,-0.99964,0.0,0.05033]
[1778502862031,42.55,81277.81,0.0,-0.99964,0.0,0.04967]
[1778502866062,42.55,81262.62,0.0,-0.99966,0.0,0.04811]
[1778502869776,42.55,81258.49,0.0,-0.99966,0.0,0.0477]
[1778502875122,42.55,81259.24,0.0,-0.99966,0.0,0.04752]
[1778502880157,42.55,81263.2,0.0,-0.99966,0.0,0.04791]
[1778502886200,42.55,81266.76,0.0,-0.99965,0.0,0.04827]
[1778502891235,42.55,81266.71,0.0,-0.99965,0.0,0.04827]
[1778502893249,42.55,81273.73,0.0,-0.99965,0.0,0.04898]
[1778502895262,42.55,81274.99,0.0,-0.99965,0.0,0.04911]
[1778502896270,42.55,81269.42,0.0,-0.99965,0.0,0.04854]
[1778502897285,42.55,81265.26,0.0,-0.99966,0.0,0.04812]
[1778502898284,42.55,81258.8,0.0,-0.99966,0.0,0.04747]
[1778502899299,42.55,81235.47,0.0,-0.99968,0.0,0.0452]
[1778502900301,42.55,81233.07,0.0,-0.99968,0.0,0.04497]
[1778502901311,42.55,81226.8,0.0,-0.99968,0.0,0.04438]
[1778502902314,42.55,81227.17,0.0,-0.99968,0.0,0.04441]
[1778502903321,42.55,81232.66,0.0,-0.99968,0.0,0.04493]
[1778502904328,42.55,81232.47,0.0,-0.99968,0.0,0.04491]
[1778502909363,42.55,81231.16,0.0,-0.99968,0.0,0.04479]
[1778502914399,42.55,81231.12,0.0,-0.99968,0.0,0.04478]
[1778502916419,42.55,81235.28,0.0,-0.99968,0.0,0.04518]
[1778502921447,42.55,81232.83,0.0,-0.99968,0.0,0.04495]
[1778502923461,42.55,81241.28,0.0,-0.99967,0.0,0.04575]
[1778502925475,42.55,81246.99,0.0,-0.99967,0.0,0.04631]
[1778502929503,42.55,81258.54,0.0,-0.99966,0.0,0.04745]
[1778502930510,42.55,81258.54,0.0,-0.99966,0.0,0.04745]
[1778502935546,42.55,81260.94,0.0,-0.99966,0.0,0.04743]
[1778502940581,42.55,81268.9,0.0,-0.99965,0.0,0.04823]
[1778502944609,42.55,81275.04,0.0,-0.99965,0.0,0.04885]
[1778502949644,42.55,81275.88,0.0,-0.99965,0.0,0.04894]
[1778502954680,42.55,81275.9,0.0,-0.99965,0.0,0.04894]
[1778502960722,42.55,81276.5,0.0,-0.99965,0.0,0.049]
[1778502965755,42.55,81278.34,0.0,-0.99965,0.0,0.04919]
[1778502970792,42.55,81277.11,0.0,-0.99965,0.0,0.04906]
[1778502980559,42.55,81276.72,0.0,-0.99965,0.0,0.04902]
[1778502985896,42.55,81277.27,0.0,-0.99965,0.0,0.04908]
[1778502990931,42.55,81275.07,0.0,-0.99965,0.0,0.04886]
[1778502994961,42.55,81270.1,0.0,-0.99966,0.0,0.04809]
[1778503000699,42.55,81270.84,0.0,-0.99965,0.0,0.04816]
[1778503004024,42.55,81277.6,0.0,-0.99965,0.0,0.04885]
[1778503009059,42.55,81276.22,0.0,-0.99965,0.0,0.04871]
[1778503014095,42.55,81278.04,0.0,-0.99965,0.0,0.0489]
[1778503019129,42.55,81273.95,0.0,-0.99965,0.0,0.04848]
[1778503024166,42.55,81271.49,0.0,-0.99965,0.0,0.04823]
[1778503029199,42.55,81273.87,0.0,-0.99965,0.0,0.04847]
[1778503035245,42.55,81276.28,0.0,-0.99965,0.0,0.04872]
[1778503038266,42.55,81281.24,0.0,-0.99965,0.0,0.04922]
[1778503043303,42.55,81275.7,0.0,-0.99965,0.0,0.04866]
[1778503048341,42.55,81277.76,0.0,-0.99965,0.0,0.04887]
[1778503053376,42.55,81279.25,0.0,-0.99965,0.0,0.04876]
[1778503058412,42.55,81277.5,0.0,-0.99965,0.0,0.04858]
[1778503062439,42.55,81276.62,0.0,-0.99965,0.0,0.04849]
[1778503069489,42.55,81276.78,0.0,-0.99965,0.0,0.0485]
[1778503074523,42.55,81277.16,0.0,-0.99965,0.0,0.04854]
[1778503079562,42.55,81277.81,0.0,-0.99965,0.0,0.04861]
[1778503084597,42.55,81277.77,0.0,-0.99965,0.0,0.04861]
[1778503086617,42.55,81265.73,0.0,-0.99966,0.0,0.04739]
[1778503093660,42.55,81267.18,0.0,-0.99966,0.0,0.04754]
[1778503096680,42.55,81258.64,0.0,-0.99967,0.0,0.04669]
[1778503100709,42.55,81252.23,0.0,-0.99967,0.0,0.04606]
[1778503101723,42.55,81247.1,0.0,-0.99967,0.0,0.04557]
[1778503102723,42.55,81239.33,0.0,-0.99968,0.0,0.04483]
[1778503109771,42.55,81236.44,0.0,-0.99968,0.0,0.04455]
[1778503114806,42.55,81236.88,0.0,-0.99968,0.0,0.04435]
[1778503119842,42.55,81233.87,0.0,-0.99969,0.0,0.04407]
[1778503124877,42.55,81232.02,0.0,-0.99969,0.0,0.0439]
[1778503126899,42.55,81220.34,0.0,-0.9997,0.0,0.04282]
[1778503127906,42.55,81211.67,0.0,-0.9997,0.0,0.04204]
[1778503132941,42.55,81217.71,0.0,-0.9997,0.0,0.04259]
[1778503133948,42.55,81223.28,0.0,-0.99969,0.0,0.04309]
[1778503138983,42.55,81223.18,0.0,-0.99969,0.0,0.04308]
[1778503144019,42.55,81210.52,0.0,-0.9997,0.0,0.04194]
[1778503147040,42.55,81218.07,0.0,-0.9997,0.0,0.04262]
[1778503152078,42.55,81218.84,0.0,-0.9997,0.0,0.04269]
[1778503155099,42.55,81211.72,0.0,-0.9997,0.0,0.04205]
[1778503156106,42.55,81193.37,0.0,-0.99971,0.0,0.04044]
[1778503161831,42.55,81194.27,0.0,-0.99971,0.0,0.04051]
[1778503164162,42.55,81201.74,0.0,-0.99971,0.0,0.04116]
[1778503170204,42.55,81204.24,0.0,-0.99971,0.0,0.04138]
[1778503176245,42.55,81207.54,0.0,-0.99971,0.0,0.04144]
[1778503181971,42.55,81211.18,0.0,-0.9997,0.0,0.04177]
[1778503187324,42.55,81211.97,0.0,-0.9997,0.0,0.04184]
[1778503192358,42.55,81211.3,0.0,-0.9997,0.0,0.04178]
[1778503199406,42.55,81206.96,0.0,-0.99971,0.0,0.04139]
[1778503202111,42.55,81215.69,0.0,-0.9997,0.0,0.04217]
[1778503207462,42.55,81217.24,0.0,-0.9997,0.0,0.04231]
[1778503209477,42.55,81222.36,0.0,-0.9997,0.0,0.04277]
[1778503211490,42.55,81223.37,0.0,-0.99969,0.0,0.04286]
[1778503216526,42.55,81223.12,0.0,-0.9997,0.0,0.04284]
[1778503221560,42.55,81224.21,0.0,-0.99969,0.0,0.04294]
[1778503226597,42.55,81224.12,0.0,-0.99969,0.0,0.04293]
[1778503230624,42.55,81212.52,0.0,-0.9997,0.0,0.04189]
[1778503231632,42.55,81212.47,0.0,-0.9997,0.0,0.04165]
[1778503236667,42.55,81212.17,0.0,-0.9997,0.0,0.04162]
[1778503241701,42.55,81213.9,0.0,-0.9997,0.0,0.04178]
[1778503246737,42.55,81213.71,0.0,-0.9997,0.0,0.04176]
[1778503249760,42.55,81220.72,0.0,-0.9997,0.0,0.04239]
[1778503255801,42.55,81220.33,0.0,-0.9997,0.0,0.04235]
[1778503260835,42.55,81224.06,0.0,-0.9997,0.0,0.04269]
[1778503265869,42.55,81222.39,0.0,-0.9997,0.0,0.04254]
[1778503270905,42.55,81222.35,0.0,-0.9997,0.0,0.04253]
[1778503271913,42.55,81209.75,0.0,-0.99971,0.0,0.04141]
[1778503282988,42.55,81207.77,0.0,-0.99971,0.0,0.04123]
[1778503288024,42.55,81211.18,0.0,-0.9997,0.0,0.04154]
[1778503293059,42.55,81210.61,0.0,-0.99971,0.0,0.04125]
[1778503298093,42.55,81212.05,0.0,-0.99971,0.0,0.04138]
[1778503303129,42.55,81212.25,0.0,-0.99971,0.0,0.0414]
[1778503308164,42.55,81212.09,0.0,-0.99971,0.0,0.04139]
[1778503313198,42.55,81213.47,0.0,-0.99971,0.0,0.04151]
[1778503318233,42.55,81213.99,0.0,-0.9997,0.0,0.04155]
[1778503323269,42.55,81212.08,0.0,-0.99971,0.0,0.04138]
[1778503328304,42.55,81211.39,0.0,-0.99971,0.0,0.04132]
[1778503333064,42.55,81198.71,0.0,-0.99971,0.0,0.04022]
[1778503338376,42.55,81197.97,0.0,-0.99972,0.0,0.04016]
[1778503344418,42.55,81201.4,0.0,-0.99971,0.0,0.04045]
[1778503349456,42.55,81199.8,0.0,-0.99971,0.0,0.04031]
[1778503355497,42.55,81201.17,0.0,-0.99971,0.0,0.04021]
[1778503363274,42.55,81201.76,0.0,-0.99971,0.0,0.04026]
[1778503366580,42.55,81198.54,0.0,-0.99972,0.0,0.03998]
[1778503371614,42.55,81193.51,0.0,-0.99972,0.0,0.03955]
[1778503379671,42.55,81189.72,0.0,-0.99972,0.0,0.03923]
[1778503381684,42.55,81182.78,0.0,-0.99973,0.0,0.03865]
[1778503383701,42.55,81181.7,0.0,-0.99973,0.0,0.03856]
[1778503385713,42.55,81183.08,0.0,-0.99973,0.0,0.03868]
[1778503390748,42.55,81184.74,0.0,-0.99973,0.0,0.03882]
[1778503395785,42.55,81186.56,0.0,-0.99972,0.0,0.03897]
[1778503397800,42.55,81192.52,0.0,-0.99972,0.0,0.03947]
[1778503402834,42.55,81192.12,0.0,-0.99972,0.0,0.03944]
[1778503407868,42.55,81197.67,0.0,-0.99972,0.0,0.03991]
[1778503412903,42.55,81199.14,0.0,-0.99972,0.0,0.03981]
[1778503414918,42.55,81194.01,0.0,-0.99972,0.0,0.03937]
[1778503415924,42.55,81185.02,0.0,-0.99973,0.0,0.03862]
[1778503416930,42.55,81184.04,0.0,-0.99973,0.0,0.03854]
[1778503420958,42.55,81177.87,0.0,-0.99973,0.0,0.03803]
[1778503423980,42.55,81172.33,0.0,-0.99973,0.0,0.03758]
[1778503429015,42.55,81168.61,0.0,-0.99974,0.0,0.03728]
[1778503431029,42.55,81162.79,0.0,-0.99974,0.0,0.03682]
[1778503432036,42.55,81157.13,0.0,-0.99974,0.0,0.03637]
[1778503437071,42.55,81153.47,0.0,-0.99975,0.0,0.03609]
[1778503442106,42.55,81151.81,0.0,-0.99975,0.0,0.03596]
[1778503444120,42.55,81144.54,0.0,-0.99975,0.0,0.0354]
[1778503446134,42.55,81138.38,0.0,-0.99975,0.0,0.03493]
[1778503451169,42.55,81138.47,0.0,-0.99975,0.0,0.03494]
[1778503453184,42.55,81144.81,0.0,-0.99975,0.0,0.03542]
[1778503458218,42.55,81146.05,0.0,-0.99975,0.0,0.03551]
[1778503463252,42.55,81147.69,0.0,-0.99975,0.0,0.03564]
[1778503465267,42.55,81153.55,0.0,-0.99975,0.0,0.03609]
[1778503470301,42.55,81152.88,0.0,-0.99975,0.0,0.03604]
[1778503475337,42.55,81152.75,0.0,-0.99975,0.0,0.03583]
[1778503482386,42.55,81152.33,0.0,-0.99975,0.0,0.03579]
[1778503487421,42.55,81152.71,0.0,-0.99975,0.0,0.03582]
[1778503492457,42.55,81152.37,0.0,-0.99975,0.0,0.0358]
[1778503497493,42.55,81149.98,0.0,-0.99975,0.0,0.03561]
[1778503504260,42.55,81149.56,0.0,-0.99975,0.0,0.03558]
[1778503505547,42.55,81141.89,0.0,-0.99975,0.0,0.03499]
[1778503508569,42.55,81148.65,0.0,-0.99975,0.0,0.03551]
[1778503514330,42.55,81147.8,0.0,-0.99975,0.0,0.03544]
[1778503520653,42.55,81150.27,0.0,-0.99975,0.0,0.03563]
[1778503525687,42.55,81149.83,0.0,-0.99975,0.0,0.0356]
[1778503528709,42.55,81155.41,0.0,-0.99975,0.0,0.03603]
[1778503534469,42.55,81156.91,0.0,-0.99975,0.0,0.03594]
[1778503539785,42.55,81157.39,0.0,-0.99975,0.0,0.03598]
[1778503544823,42.55,81158.56,0.0,-0.99975,0.0,0.03607]
[1778503546837,42.55,81164.68,0.0,-0.99974,0.0,0.03655]
[1778503551872,42.55,81169.86,0.0,-0.99974,0.0,0.03696]
[1778503556907,42.55,81165.57,0.0,-0.99974,0.0,0.03662]
[1778503561942,42.55,81163.47,0.0,-0.99974,0.0,0.03646]
[1778503566978,42.55,81162.32,0.0,-0.99974,0.0,0.03637]
[1778503572014,42.55,81160.35,0.0,-0.99974,0.0,0.03621]
[1778503577049,42.55,81160.77,0.0,-0.99974,0.0,0.03624]
[1778503584100,42.55,81160.8,0.0,-0.99974,0.0,0.03625]
[1778503589135,42.55,81158.1,0.0,-0.99975,0.0,0.03604]
[1778503594169,42.55,81159.59,0.0,-0.99975,0.0,0.03595]
[1778503599206,42.55,81159.45,0.0,-0.99975,0.0,0.03594]
[1778503604241,42.55,81159.22,0.0,-0.99975,0.0,0.03592]
[1778503609276,42.55,81160.77,0.0,-0.99975,0.0,0.03604]
[1778503614311,42.55,81160.53,0.0,-0.99975,0.0,0.03602]
[1778503619346,42.55,81161.79,0.0,-0.99975,0.0,0.03612]
[1778503624381,42.55,81162.29,0.0,-0.99974,0.0,0.03616]
[1778503629417,42.55,81163.64,0.0,-0.99974,0.0,0.03626]
[1778503631430,42.55,81172.66,0.0,-0.99974,0.0,0.03698]
[1778503633445,42.55,81178.02,0.0,-0.99974,0.0,0.03741]
[1778503634453,42.55,81183.15,0.0,-0.99973,0.0,0.03782]
[1778503636465,42.55,81190.47,0.0,-0.99973,0.0,0.03842]
[1778503641500,42.55,81189.55,0.0,-0.99973,0.0,0.03835]
[1778503646536,42.55,81192.83,0.0,-0.99973,0.0,0.03862]
[1778503651571,42.55,81195.44,0.0,-0.99973,0.0,0.03862]
[1778503655605,42.55,81203.09,0.0,-0.99972,0.0,0.03926]
[1778503660639,42.55,81207.0,0.0,-0.99972,0.0,0.03959]
[1778503665674,42.55,81209.87,0.0,-0.99972,0.0,0.03983]
[1778503668711,42.55,81189.7,0.0,-0.99973,0.0,0.03814]
[1778503669714,42.55,81158.13,0.0,-0.99975,0.0,0.03563]
[1778503670722,42.55,81109.03,0.0,-0.99978,0.0,0.03202]
[1778503671733,42.55,81107.55,0.0,-0.99978,0.0,0.03192]
[1778503675506,42.55,81107.83,0.0,-0.99978,0.0,0.03194]
[1778503676772,42.55,81104.34,0.0,-0.99978,0.0,0.03169]
[1778503678786,42.55,81112.43,0.0,-0.99977,0.0,0.03226]
[1778503679794,42.55,81122.64,0.0,-0.99977,0.0,0.03299]
[1778503682815,42.55,81108.11,0.0,-0.99978,0.0,0.03196]
[1778503683823,42.55,81101.69,0.0,-0.99978,0.0,0.03151]
[1778503684831,42.55,81094.03,0.0,-0.99978,0.0,0.03099]
[1778503688860,42.55,81099.06,0.0,-0.99978,0.0,0.03133]
[1778503689863,42.55,81108.23,0.0,-0.99978,0.0,0.03197]
[1778503692885,42.55,81106.47,0.0,-0.99978,0.0,0.03184]
[1778503693897,42.55,81106.47,0.0,-0.99978,0.0,0.03184]
[1778503696918,42.55,81115.12,0.0,-0.99977,0.0,0.03245]
[1778503699938,42.55,81121.62,0.0,-0.99977,0.0,0.03291]
[1778503705722,42.55,81115.91,0.0,-0.99977,0.0,0.03251]
[1778503711015,42.55,81116.17,0.0,-0.99977,0.0,0.03234]
[1778503716053,42.55,81117.47,0.0,-0.99977,0.0,0.03243]
[1778503718066,42.55,81122.86,0.0,-0.99977,0.0,0.03281]
[1778503719077,42.55,81122.71,0.0,-0.99977,0.0,0.0328]
[1778503721087,42.55,81128.31,0.0,-0.99977,0.0,0.0332]
[1778503726123,42.55,81127.41,0.0,-0.99977,0.0,0.03314]
[1778503728137,42.55,81120.39,0.0,-0.99977,0.0,0.03264]
[1778503730151,42.55,81118.38,0.0,-0.99977,0.0,0.03249]
[1778503735186,42.55,81115.21,0.0,-0.99977,0.0,0.03227]
[1778503738207,42.55,81108.05,0.0,-0.99978,0.0,0.03177]
[1778503743243,42.55,81101.76,0.0,-0.99978,0.0,0.03133]
[1778503745266,42.55,81094.99,0.0,-0.99978,0.0,0.03087]
[1778503747275,42.55,81088.44,0.0,-0.99979,0.0,0.03043]
[1778503751301,42.55,81096.01,0.0,-0.99978,0.0,0.03094]
[1778503752308,42.55,81099.11,0.0,-0.99978,0.0,0.03115]
[1778503755329,42.55,81101.55,0.0,-0.99978,0.0,0.03132]
[1778503760364,42.55,81103.52,0.0,-0.99978,0.0,0.03145]
[1778503761370,42.55,81102.02,0.0,-0.99978,0.0,0.03135]
[1778503766406,42.55,81104.62,0.0,-0.99978,0.0,0.03153]
[1778503771441,42.55,81101.28,0.0,-0.99978,0.0,0.03112]
[1778503776481,42.55,81103.34,0.0,-0.99978,0.0,0.03126]
[1778503781516,42.55,81105.12,0.0,-0.99978,0.0,0.03138]
[1778503786551,42.55,81107.65,0.0,-0.99978,0.0,0.03156]
[1778503788575,42.55,81115.6,0.0,-0.99977,0.0,0.03211]
[1778503790579,42.55,81121.0,0.0,-0.99977,0.0,0.03249]
[1778503792593,42.55,81132.25,0.0,-0.99977,0.0,0.0333]
[1778503793600,42.55,81132.36,0.0,-0.99977,0.0,0.03331]
[1778503798635,42.55,81134.97,0.0,-0.99976,0.0,0.03349]
[1778503803669,42.55,81135.66,0.0,-0.99976,0.0,0.03355]
[1778503808706,42.55,81138.59,0.0,-0.99976,0.0,0.03376]
[1778503810720,42.55,81133.38,0.0,-0.99977,0.0,0.03338]
[1778503815755,42.55,81130.42,0.0,-0.99977,0.0,0.03316]
[1778503819784,42.55,81122.03,0.0,-0.99977,0.0,0.03256]
[1778503824819,42.55,81120.11,0.0,-0.99977,0.0,0.03243]
[1778503830861,42.55,81116.53,0.0,-0.99977,0.0,0.03217]
[1778503833885,42.55,81111.6,0.0,-0.99978,0.0,0.03164]
[1778503837910,42.55,81104.45,0.0,-0.99978,0.0,0.03115]
[1778503842944,42.55,81101.1,0.0,-0.99978,0.0,0.03092]
[1778503847979,42.55,81096.41,0.0,-0.99979,0.0,0.03061]
[1778503853015,42.55,81093.91,0.0,-0.99979,0.0,0.03044]
[1778503858049,42.55,81093.61,0.0,-0.99979,0.0,0.03042]
[1778503860064,42.55,81081.36,0.0,-0.99979,0.0,0.02961]
[1778503862077,42.55,81073.48,0.0,-0.9998,0.0,0.0291]
[1778503863088,42.55,81067.39,0.0,-0.9998,0.0,0.02871]
[1778503866858,42.55,81062.36,0.0,-0.9998,0.0,0.0284]
[1778503872148,42.55,81062.48,0.0,-0.9998,0.0,0.0284]
[1778503876176,42.55,81054.25,0.0,-0.99981,0.0,0.02789]
[1778503877186,42.55,81039.14,0.0,-0.99981,0.0,0.02697]
[1778503878189,42.55,81030.02,0.0,-0.99982,0.0,0.02643]
[1778503879196,42.55,81024.23,0.0,-0.99982,0.0,0.02609]
[1778503880204,42.55,81029.81,0.0,-0.99982,0.0,0.02642]
[1778503882218,42.55,81038.07,0.0,-0.99981,0.0,0.02691]
[1778503884232,42.55,81048.08,0.0,-0.99981,0.0,0.02751]
[1778503889268,42.55,81046.07,0.0,-0.99981,0.0,0.02739]
[1778503890274,42.55,81033.84,0.0,-0.99982,0.0,0.02666]
[1778503891281,42.55,81031.69,0.0,-0.99982,0.0,0.02637]
[1778503896319,42.55,81025.92,0.0,-0.99982,0.0,0.02604]
[1778503898337,42.55,81019.94,0.0,-0.99982,0.0,0.02569]
[1778503899338,42.55,81013.27,0.0,-0.99983,0.0,0.02531]
[1778503900348,42.55,81017.67,0.0,-0.99982,0.0,0.02556]
[1778503902359,42.55,81020.49,0.0,-0.99982,0.0,0.02572]
[1778503907393,42.55,81019.49,0.0,-0.99982,0.0,0.02567]
[1778503912429,42.55,81021.15,0.0,-0.99982,0.0,0.02576]
[1778503917463,42.55,81017.89,0.0,-0.99982,0.0,0.02557]
[1778503918471,42.55,81017.38,0.0,-0.99982,0.0,0.02554]
[1778503924512,42.55,81022.24,0.0,-0.99982,0.0,0.02582]
[1778503928543,42.55,81033.94,0.0,-0.99982,0.0,0.0265]
[1778503929548,42.55,81034.57,0.0,-0.99982,0.0,0.02654]
[1778503931563,42.55,81039.86,0.0,-0.99981,0.0,0.02686]
[1778503933575,42.55,81033.72,0.0,-0.99982,0.0,0.02649]
[1778503936597,42.55,81029.09,0.0,-0.99982,0.0,0.02622]
[1778503941631,42.55,81030.62,0.0,-0.99982,0.0,0.02631]
[1778503946667,42.55,81033.79,0.0,-0.99982,0.0,0.0265]
[1778503950696,42.55,81047.64,0.0,-0.99981,0.0,0.02732]
[1778503951703,42.55,81050.11,0.0,-0.99981,0.0,0.02731]
[1778503954724,42.55,81055.63,0.0,-0.99981,0.0,0.02765]
[1778503955730,42.55,81056.64,0.0,-0.99981,0.0,0.02771]
[1778503960766,42.55,81058.71,0.0,-0.99981,0.0,0.02784]
[1778503965805,42.55,81055.16,0.0,-0.99981,0.0,0.02762]
[1778503966808,42.55,81045.91,0.0,-0.99981,0.0,0.02706]
[1778503967818,42.55,81046.46,0.0,-0.99981,0.0,0.02709]
[1778503972849,42.55,81048.18,0.0,-0.99981,0.0,0.02719]
[1778503976879,42.55,81053.57,0.0,-0.99981,0.0,0.02752]
[1778503981915,42.55,81059.3,0.0,-0.99981,0.0,0.02787]
[1778503983929,42.55,81064.9,0.0,-0.9998,0.0,0.02822]
[1778503988963,42.55,81062.78,0.0,-0.9998,0.0,0.02809]
[1778503993999,42.55,81059.25,0.0,-0.99981,0.0,0.02787]
[1778503998026,42.55,81066.5,0.0,-0.9998,0.0,0.02832]
[1778504003063,42.55,81065.72,0.0,-0.9998,0.0,0.02827]
[1778504006083,42.55,81072.6,0.0,-0.9998,0.0,0.0287]
[1778504011119,42.55,81070.81,0.0,-0.9998,0.0,0.02842]
[1778504016155,42.55,81071.33,0.0,-0.9998,0.0,0.02845]
[1778504021194,42.55,81067.14,0.0,-0.9998,0.0,0.02819]
[1778504026225,42.55,81066.92,0.0,-0.9998,0.0,0.02818]
[1778504031260,42.55,81066.02,0.0,-0.9998,0.0,0.02812]
[1778504036296,42.55,81066.09,0.0,-0.9998,0.0,0.02813]
[1778504039318,42.55,81059.83,0.0,-0.99981,0.0,0.02774]
[1778504044352,42.55,81054.92,0.0,-0.99981,0.0,0.02744]
[1778504049394,42.55,81052.82,0.0,-0.99981,0.0,0.02731]
[1778504052414,42.55,81059.92,0.0,-0.99981,0.0,0.02774]
[1778504057451,42.55,81067.72,0.0,-0.9998,0.0,0.02823]
[1778504062485,42.55,81068.06,0.0,-0.9998,0.0,0.02825]
[1778504068528,42.55,81067.32,0.0,-0.9998,0.0,0.0282]
[1778504073562,42.55,81064.32,0.0,-0.99981,0.0,0.02785]
[1778504078597,42.55,81064.59,0.0,-0.99981,0.0,0.02787]
[1778504079604,42.55,81070.31,0.0,-0.9998,0.0,0.02822]
[1778504080611,42.55,81072.27,0.0,-0.9998,0.0,0.02834]
[1778504085646,42.55,81076.59,0.0,-0.9998,0.0,0.02862]
[1778504090680,42.55,81078.04,0.0,-0.9998,0.0,0.02871]
[1778504096723,42.55,81078.86,0.0,-0.9998,0.0,0.02876]
[1778504097730,42.55,81072.37,0.0,-0.9998,0.0,0.02835]
[1778504098736,42.55,81067.08,0.0,-0.9998,0.0,0.02802]
[1778504099744,42.55,81066.49,0.0,-0.99981,0.0,0.02798]
[1778504103773,42.55,81059.51,0.0,-0.99981,0.0,0.02755]
[1778504105786,42.55,81056.29,0.0,-0.99981,0.0,0.02736]
[1778504111828,42.55,81054.97,0.0,-0.99981,0.0,0.02728]
[1778504116862,42.55,81055.65,0.0,-0.99981,0.0,0.02732]
[1778504121898,42.55,81056.63,0.0,-0.99981,0.0,0.02738]
[1778504127940,42.55,81056.02,0.0,-0.99981,0.0,0.02734]
[1778504132977,42.55,81057.83,0.0,-0.99981,0.0,0.02729]
[1778504138012,42.55,81058.92,0.0,-0.99981,0.0,0.02735]
[1778504143047,42.55,81055.93,0.0,-0.99981,0.0,0.02717]
[1778504149089,42.55,81055.6,0.0,-0.99981,0.0,0.02715]
[1778504154125,42.55,81052.53,0.0,-0.99981,0.0,0.02697]
[1778504159160,42.55,81052.29,0.0,-0.99981,0.0,0.02695]
[1778504164196,42.55,81050.72,0.0,-0.99981,0.0,0.02686]
[1778504165203,42.55,81056.51,0.0,-0.99981,0.0,0.02721]
[1778504170238,42.55,81057.93,0.0,-0.99981,0.0,0.02729]
[1778504175276,42.55,81059.0,0.0,-0.99981,0.0,0.02736]
[1778504181318,42.55,81059.17,0.0,-0.99981,0.0,0.02737]
[1778504186353,42.55,81058.93,0.0,-0.99981,0.0,0.02735]
[1778504191391,42.55,81059.58,0.0,-0.99981,0.0,0.02723]
[1778504196425,42.55,81059.39,0.0,-0.99981,0.0,0.02722]
[1778504201460,42.55,81056.29,0.0,-0.99981,0.0,0.02703]
[1778504205487,42.55,81061.55,0.0,-0.99981,0.0,0.02735]
[1778504210523,42.55,81070.13,0.0,-0.99981,0.0,0.02788]
[1778504216564,42.55,81071.48,0.0,-0.99981,0.0,0.02796]
[1778504223614,42.55,81073.74,0.0,-0.9998,0.0,0.0281]
[1778504228650,42.55,81074.05,0.0,-0.9998,0.0,0.02812]
[1778504233685,42.55,81073.13,0.0,-0.9998,0.0,0.02806]
[1778504238721,42.55,81076.08,0.0,-0.9998,0.0,0.02825]
[1778504243761,42.55,81076.02,0.0,-0.9998,0.0,0.02824]
[1778504248791,42.55,81082.9,0.0,-0.9998,0.0,0.02868]
[1778504250804,42.55,81077.63,0.0,-0.9998,0.0,0.02834]
[1778504255840,42.55,81073.07,0.0,-0.99981,0.0,0.02789]
[1778504257854,42.55,81068.29,0.0,-0.99981,0.0,0.0276]
[1778504267930,42.55,81067.69,0.0,-0.99981,0.0,0.02756]
[1778504275986,42.55,81069.95,0.0,-0.99981,0.0,0.0277]
[1778504281023,42.55,81066.11,0.0,-0.99981,0.0,0.02746]
[1778504286058,42.55,81065.92,0.0,-0.99981,0.0,0.02745]
[1778504292100,42.55,81065.76,0.0,-0.99981,0.0,0.02744]
[1778504297136,42.55,81065.62,0.0,-0.99981,0.0,0.02743]
[1778504302170,42.55,81065.66,0.0,-0.99981,0.0,0.02744]
[1778504310226,42.55,81065.47,0.0,-0.99981,0.0,0.02742]
[1778504315261,42.55,81064.68,0.0,-0.99981,0.0,0.02721]
[1778504319289,42.55,81058.15,0.0,-0.99981,0.0,0.02682]
[1778504321303,42.55,81048.16,0.0,-0.99982,0.0,0.02623]
[1778504327345,42.55,81048.26,0.0,-0.99982,0.0,0.02623]
[1778504330366,42.55,81053.74,0.0,-0.99982,0.0,0.02656]
[1778504333386,42.55,81061.4,0.0,-0.99981,0.0,0.02701]
[1778504340171,42.55,81060.51,0.0,-0.99981,0.0,0.02696]
[1778504347487,42.55,81060.23,0.0,-0.99981,0.0,0.02694]
[1778504354536,42.55,81060.07,0.0,-0.99981,0.0,0.02693]
[1778504360312,42.55,81060.29,0.0,-0.99981,0.0,0.02695]
[1778504370383,42.55,81060.23,0.0,-0.99981,0.0,0.02694]
[1778504375682,42.55,81059.35,0.0,-0.99981,0.0,0.02673]
[1778504380717,42.55,81060.33,0.0,-0.99981,0.0,0.02679]
[1778504385752,42.55,81060.5,0.0,-0.99981,0.0,0.0268]
[1778504390787,42.55,81058.24,0.0,-0.99981,0.0,0.02666]
[1778504394814,42.55,81042.38,0.0,-0.99982,0.0,0.02574]
[1778504395821,42.55,81039.28,0.0,-0.99982,0.0,0.02556]
[1778504400856,42.55,81043.51,0.0,-0.99982,0.0,0.0258]
[1778504403878,42.55,81056.23,0.0,-0.99982,0.0,0.02654]
[1778504404885,42.55,81057.52,0.0,-0.99981,0.0,0.02662]
[1778504406898,42.55,81047.93,0.0,-0.99982,0.0,0.02606]
[1778504407906,42.55,81045.19,0.0,-0.99982,0.0,0.0259]
[1778504412943,42.55,81044.85,0.0,-0.99982,0.0,0.02588]
[1778504417975,42.55,81045.4,0.0,-0.99982,0.0,0.02591]
[1778504418983,42.55,81052.97,0.0,-0.99982,0.0,0.02635]
[1778504419991,42.55,81056.9,0.0,-0.99982,0.0,0.02658]
[1778504423011,42.55,81059.18,0.0,-0.99981,0.0,0.02672]
[1778504428053,42.55,81058.93,0.0,-0.99981,0.0,0.02671]
[1778504429070,42.55,81090.95,0.0,-0.9998,0.0,0.02867]
[1778504430061,42.55,81099.02,0.0,-0.9998,0.0,0.02919]
[1778504431067,42.55,81096.62,0.0,-0.9998,0.0,0.02886]
[1778504436102,42.55,81097.08,0.0,-0.9998,0.0,0.02889]
[1778504440131,42.55,81091.28,0.0,-0.9998,0.0,0.02852]
[1778504444159,42.55,81098.95,0.0,-0.9998,0.0,0.02901]
[1778504445165,42.55,81103.98,0.0,-0.99979,0.0,0.02934]
[1778504447180,42.55,81105.38,0.0,-0.99979,0.0,0.02943]
[1778504449193,42.55,81110.57,0.0,-0.99979,0.0,0.02977]
[1778504453222,42.55,81117.11,0.0,-0.99979,0.0,0.0302]
[1778504458257,42.55,81121.7,0.0,-0.99979,0.0,0.03051]
[1778504463291,42.55,81103.71,0.0,-0.99979,0.0,0.02932]
[1778504464303,42.55,81103.03,0.0,-0.9998,0.0,0.02928]
[1778504467321,42.55,81105.72,0.0,-0.99979,0.0,0.02945]
[1778504472357,42.55,81103.29,0.0,-0.99979,0.0,0.02929]
[1778504474370,42.55,81091.99,0.0,-0.9998,0.0,0.02857]
[1778504475376,42.55,81092.04,0.0,-0.9998,0.0,0.02857]
[1778504478397,42.55,81095.64,0.0,-0.9998,0.0,0.0288]
[1778504483431,42.55,81094.89,0.0,-0.9998,0.0,0.02875]
[1778504485445,42.55,81104.49,0.0,-0.99979,0.0,0.02937]
[1778504486453,42.55,81104.33,0.0,-0.99979,0.0,0.02936]
[1778504490480,42.55,81100.36,0.0,-0.9998,0.0,0.0291]
[1778504494521,42.55,81107.27,0.0,-0.99979,0.0,0.02938]
[1778504496530,42.55,81123.64,0.0,-0.99979,0.0,0.03046]
[1778504497538,42.55,81127.91,0.0,-0.99978,0.0,0.03075]
[1778504499553,42.55,81129.24,0.0,-0.99978,0.0,0.03084]
[1778504504587,42.55,81132.83,0.0,-0.99978,0.0,0.03108]
[1778504509621,42.55,81132.45,0.0,-0.99978,0.0,0.03106]
[1778504514656,42.55,81134.34,0.0,-0.99978,0.0,0.03118]
[1778504519692,42.55,81133.35,0.0,-0.99978,0.0,0.03112]
[1778504521459,42.55,81151.43,0.0,-0.99977,0.0,0.03238]
[1778504521712,42.55,81151.43,0.0,-0.99977,0.0,0.03238]
[1778504522712,42.55,81167.66,0.0,-0.99976,0.0,0.03355]
[1778504527749,42.55,81170.81,0.0,-0.99976,0.0,0.03378]
[1778504529762,42.55,81176.35,0.0,-0.99976,0.0,0.03419]
[1778504534796,42.55,81177.64,0.0,-0.99976,0.0,0.03429]
[1778504539833,42.55,81172.95,0.0,-0.99976,0.0,0.03394]
[1778504543859,42.55,81177.02,0.0,-0.99976,0.0,0.03424]
[1778504548895,42.55,81173.23,0.0,-0.99976,0.0,0.03396]
[1778504553929,42.55,81173.86,0.0,-0.99976,0.0,0.03381]
[1778504557958,42.55,81183.37,0.0,-0.99976,0.0,0.03452]
[1778504559971,42.55,81189.39,0.0,-0.99975,0.0,0.03498]
[1778504565014,42.55,81193.02,0.0,-0.99975,0.0,0.03525]
[1778504570042,42.55,81190.2,0.0,-0.99975,0.0,0.03504]
[1778504573063,42.55,81195.57,0.0,-0.99975,0.0,0.03545]
[1778504578098,42.55,81197.71,0.0,-0.99975,0.0,0.03562]
[1778504583133,42.55,81193.01,0.0,-0.99975,0.0,0.03525]
[1778504588168,42.55,81193.11,0.0,-0.99975,0.0,0.03526]
[1778504592195,42.55,81190.74,0.0,-0.99975,0.0,0.03508]
[1778504598238,42.55,81190.65,0.0,-0.99975,0.0,0.03507]
[1778504600252,42.55,81196.28,0.0,-0.99975,0.0,0.0355]
[1778504601259,42.55,81197.49,0.0,-0.99975,0.0,0.0356]
[1778504606304,42.55,81200.15,0.0,-0.99975,0.0,0.03581]
[1778504608310,42.55,81209.95,0.0,-0.99974,0.0,0.03658]
[1778504609316,42.55,81214.37,0.0,-0.99974,0.0,0.03693]
[1778504610323,42.55,81222.66,0.0,-0.99973,0.0,0.0376]
[1778504611330,42.55,81224.41,0.0,-0.99973,0.0,0.03753]
[1778504616366,42.55,81223.12,0.0,-0.99973,0.0,0.03742]
[1778504621399,42.55,81225.51,0.0,-0.99973,0.0,0.03761]
[1778504623413,42.55,81236.63,0.0,-0.99972,0.0,0.03853]
[1778504624421,42.55,81236.42,0.0,-0.99973,0.0,0.03851]
[1778504629456,42.55,81232.33,0.0,-0.99973,0.0,0.03817]
[1778504631469,42.55,81227.05,0.0,-0.99973,0.0,0.03774]
[1778504632478,42.55,81219.81,0.0,-0.99974,0.0,0.03715]
[1778504633485,42.55,81221.65,0.0,-0.99973,0.0,0.0373]
[1778504635499,42.55,81214.68,0.0,-0.99974,0.0,0.03674]
[1778504636506,42.55,81195.57,0.0,-0.99975,0.0,0.03525]
[1778504637512,42.55,81192.53,0.0,-0.99975,0.0,0.03501]
[1778504642547,42.55,81195.33,0.0,-0.99975,0.0,0.03523]
[1778504643553,42.55,81202.9,0.0,-0.99975,0.0,0.03581]
[1778504644560,42.55,81202.69,0.0,-0.99975,0.0,0.0358]
[1778504649599,42.55,81206.74,0.0,-0.99974,0.0,0.03611]
[1778504654630,42.55,81205.22,0.0,-0.99974,0.0,0.03599]
[1778504659665,42.55,81207.66,0.0,-0.99974,0.0,0.03619]
[1778504662689,42.55,81201.13,0.0,-0.99975,0.0,0.03567]
[1778504663694,42.55,81201.36,0.0,-0.99975,0.0,0.03569]
[1778504668730,42.55,81199.17,0.0,-0.99975,0.0,0.03552]
[1778504675778,42.55,81194.23,0.0,-0.99975,0.0,0.03494]
[1778504679807,42.55,81187.87,0.0,-0.99976,0.0,0.03446]
[1778504680814,42.55,81186.3,0.0,-0.99976,0.0,0.03434]
[1778504685854,42.55,81185.05,0.0,-0.99976,0.0,0.03425]
[1778504692675,42.55,81184.07,0.0,-0.99976,0.0,0.03417]
[1778504697933,42.55,81187.08,0.0,-0.99976,0.0,0.0344]
[1778504700954,42.55,81180.39,0.0,-0.99976,0.0,0.0339]
[1778504706996,42.55,81179.8,0.0,-0.99976,0.0,0.03385]
[1778504712031,42.55,81179.62,0.0,-0.99976,0.0,0.03384]
[1778504717066,42.55,81179.63,0.0,-0.99976,0.0,0.03384]
[1778504722106,42.55,81179.73,0.0,-0.99976,0.0,0.03385]
[1778504727141,42.55,81179.22,0.0,-0.99976,0.0,0.03381]
[1778504732175,42.55,81179.29,0.0,-0.99976,0.0,0.03362]
[1778504739224,42.55,81180.08,0.0,-0.99976,0.0,0.03368]
[1778504746274,42.55,81179.25,0.0,-0.99976,0.0,0.03362]
[1778504751309,42.55,81177.31,0.0,-0.99976,0.0,0.03347]
[1778504757352,42.55,81177.15,0.0,-0.99976,0.0,0.03346]
[1778504762386,42.55,81176.98,0.0,-0.99976,0.0,0.03345]
[1778504767423,42.55,81175.33,0.0,-0.99976,0.0,0.03333]
[1778504772456,42.55,81186.96,0.0,-0.99976,0.0,0.03419]
[1778504773464,42.55,81199.09,0.0,-0.99975,0.0,0.03511]
[1778504774471,42.55,81201.14,0.0,-0.99975,0.0,0.03526]
[1778504775478,42.55,81213.67,0.0,-0.99974,0.0,0.03624]
[1778504776488,42.55,81214.67,0.0,-0.99974,0.0,0.03632]
[1778504778498,42.55,81228.44,0.0,-0.99973,0.0,0.03742]
[1778504779506,42.55,81228.06,0.0,-0.99973,0.0,0.03739]
[1778504781532,42.55,81216.61,0.0,-0.99974,0.0,0.03647]
[1778504783537,42.55,81206.08,0.0,-0.99975,0.0,0.03565]
[1778504784545,42.55,81206.67,0.0,-0.99975,0.0,0.03569]
[1778504788573,42.55,81212.16,0.0,-0.99974,0.0,0.03612]
[1778504793608,42.55,81210.56,0.0,-0.99975,0.0,0.03579]
[1778504796629,42.55,81215.82,0.0,-0.99974,0.0,0.0362]
[1778504801664,42.55,81215.22,0.0,-0.99974,0.0,0.03615]
[1778504807705,42.55,81212.71,0.0,-0.99974,0.0,0.03595]
[1778504812741,42.55,81214.93,0.0,-0.99974,0.0,0.03613]
[1778504817776,42.55,81213.27,0.0,-0.99974,0.0,0.036]
[1778504822813,42.55,81212.55,0.0,-0.99974,0.0,0.03594]
[1778504827846,42.55,81211.15,0.0,-0.99975,0.0,0.03583]
[1778504833653,42.55,81210.43,0.0,-0.99975,0.0,0.03578]
[1778504835902,42.55,81203.78,0.0,-0.99975,0.0,0.03526]
[1778504840942,42.55,81201.23,0.0,-0.99975,0.0,0.03507]
[1778504843726,42.55,81201.1,0.0,-0.99975,0.0,0.03506]
[1778504847988,42.55,81206.87,0.0,-0.99975,0.0,0.0355]
[1778504850003,42.55,81214.4,0.0,-0.99974,0.0,0.03609]
[1778504851011,42.55,81218.44,0.0,-0.99974,0.0,0.0362]
[1778504856045,42.55,81219.28,0.0,-0.99974,0.0,0.03626]
[1778504861079,42.55,81219.64,0.0,-0.99974,0.0,0.03629]
[1778504866115,42.55,81224.53,0.0,-0.99974,0.0,0.03668]
[1778504871150,42.55,81225.04,0.0,-0.99974,0.0,0.03672]
[1778504876185,42.55,81223.25,0.0,-0.99974,0.0,0.03658]
[1778504881220,42.55,81224.48,0.0,-0.99974,0.0,0.03667]
[1778504886255,42.55,81223.78,0.0,-0.99974,0.0,0.03662]
[1778504891290,42.55,81224.32,0.0,-0.99974,0.0,0.03666]
[1778504896329,42.55,81222.87,0.0,-0.99974,0.0,0.03655]
[1778504901360,42.55,81221.94,0.0,-0.99974,0.0,0.03647]
[1778504907403,42.55,81223.07,0.0,-0.99974,0.0,0.03656]
[1778504912439,42.55,81232.45,0.0,-0.99974,0.0,0.0371]
[1778504913446,42.55,81233.64,0.0,-0.99973,0.0,0.0372]
[1778504916467,42.55,81237.8,0.0,-0.99973,0.0,0.03753]
[1778504921502,42.55,81237.63,0.0,-0.99973,0.0,0.03752]
[1778504926541,42.55,81246.62,0.0,-0.99973,0.0,0.03826]
[1778504927545,42.55,81246.62,0.0,-0.99973,0.0,0.03826]
[1778504933587,42.55,81245.91,0.0,-0.99973,0.0,0.0382]
[1778504934594,42.55,81260.08,0.0,-0.99972,0.0,0.03939]
[1778504935601,42.55,81261.22,0.0,-0.99972,0.0,0.03949]
[1778504940637,42.55,81256.73,0.0,-0.99972,0.0,0.03911]
[1778504945671,42.55,81259.33,0.0,-0.99972,0.0,0.03933]
[1778504950706,42.55,81263.59,0.0,-0.99972,0.0,0.03969]
[1778504955740,42.55,81265.2,0.0,-0.99971,0.0,0.03983]
[1778504959769,42.55,81270.21,0.0,-0.99971,0.0,0.04026]
[1778504962795,42.55,81279.31,0.0,-0.9997,0.0,0.04106]
[1778504963803,42.55,81279.6,0.0,-0.9997,0.0,0.04109]
[1778504968838,42.56,81283.05,0.0,-0.9997,0.0,0.04148]
[1778504969845,42.56,81275.85,0.0,-0.99971,0.0,0.04088]
[1778504970852,42.56,81274.01,0.0,-0.99971,0.0,0.04076]
[1778504972865,42.57,81261.98,0.0,-0.99972,0.0,0.03954]
[1778504973873,42.57,81252.02,0.0,-0.99972,0.0,0.03872]
[1778504974879,42.57,81250.81,0.0,-0.99972,0.0,0.03863]
[1778504979915,42.58,81246.51,0.0,-0.99973,0.0,0.03837]
[1778504981929,42.58,81241.03,0.0,-0.99973,0.0,0.03796]
[1778504986964,42.59,81237.86,0.0,-0.99973,0.0,0.0378]
[1778504994812,42.61,81236.71,0.0,-0.99973,0.0,0.03786]
[1778505000057,42.62,81233.27,0.0,-0.99973,0.0,0.03768]
[1778505005091,42.63,81232.06,0.0,-0.99973,0.0,0.03768]
[1778505010128,42.64,81231.01,0.0,-0.99973,0.0,0.03769]
[1778505015161,42.65,81229.5,0.0,-0.99973,0.0,0.03767]
[1778505018182,42.65,81237.71,0.0,-0.99973,0.0,0.0384]
[1778505019193,42.65,81248.15,0.0,-0.99972,0.0,0.0393]
[1778505020198,42.65,81251.5,0.0,-0.99972,0.0,0.0396]
[1778505025028,42.66,81246.19,0.0,-0.99972,0.0,0.03923]
[1778505031275,42.67,81243.97,0.0,-0.99972,0.0,0.03892]
[1778505036310,42.68,81245.03,0.0,-0.99972,0.0,0.03909]
[1778505041345,42.69,81241.88,0.0,-0.99972,0.0,0.03889]
[1778505047392,42.69,81240.7,0.0,-0.99972,0.0,0.03888]
[1778505048393,42.69,81235.43,0.0,-0.99972,0.0,0.03845]
[1778505049400,42.7,81221.81,0.0,-0.99973,0.0,0.03736]
[1778505054436,42.7,81224.05,0.0,-0.99973,0.0,0.03762]
[1778505059471,42.71,81224.28,0.0,-0.99973,0.0,0.03773]
[1778505061485,42.72,81220.87,0.0,-0.99973,0.0,0.03748]
[1778505066520,42.72,81222.66,0.0,-0.99973,0.0,0.03772]
[1778505070548,42.73,81231.58,0.0,-0.99972,0.0,0.03852]
[1778505071555,42.73,81233.12,0.0,-0.99972,0.0,0.03869]
[1778505076590,42.75,81229.65,0.0,-0.99972,0.0,0.03854]
[1778505081626,42.76,81229.71,0.0,-0.99972,0.0,0.03865]
[1778505086660,42.76,81226.78,0.0,-0.99972,0.0,0.03849]
[1778505091695,42.77,81224.71,0.0,-0.99973,0.0,0.03817]
[1778505096729,42.78,81223.9,0.0,-0.99973,0.0,0.03819]
[1778505100758,42.79,81218.56,0.0,-0.99973,0.0,0.03782]
[1778505105793,42.79,81217.66,0.0,-0.99973,0.0,0.03784]
[1778505107808,42.8,81212.93,0.0,-0.99973,0.0,0.03749]
[1778505112843,42.81,81214.09,0.0,-0.99973,0.0,0.03767]
[1778505114859,42.81,81220.46,0.0,-0.99973,0.0,0.03823]
[1778505115867,42.81,81221.27,0.0,-0.99973,0.0,0.03832]
[1778505116872,42.81,81228.19,0.0,-0.99972,0.0,0.03891]
[1778505118884,42.82,81227.69,0.0,-0.99972,0.0,0.0389]
[1778505123919,42.82,81229.43,0.0,-0.99972,0.0,0.03913]
[1778505128956,42.83,81232.78,0.0,-0.99972,0.0,0.03948]
[1778505133993,42.84,81231.56,0.0,-0.99972,0.0,0.03945]
[1778505139028,42.84,81230.7,0.0,-0.99972,0.0,0.03945]
[1778505144063,42.85,81225.41,0.0,-0.99972,0.0,0.03908]
[1778505149101,42.86,81224.8,0.0,-0.99972,0.0,0.03911]
[1778505151117,42.86,81230.33,0.0,-0.99972,0.0,0.03938]
[1778505152120,42.86,81231.5,0.0,-0.99972,0.0,0.0395]
[1778505155143,42.87,81236.87,0.0,-0.99971,0.0,0.0401]
[1778505158162,42.89,81245.87,0.0,-0.9997,0.0,0.04103]
[1778505159171,42.89,81246.87,0.0,-0.9997,0.0,0.04117]
[1778505162191,42.9,81237.56,0.0,-0.99971,0.0,0.0405]
[1778505163197,42.91,81235.22,0.0,-0.99971,0.0,0.04035]
[1778505168233,42.91,81234.05,0.0,-0.99971,0.0,0.04031]
[1778505173267,42.92,81232.53,0.0,-0.99971,0.0,0.04027]
[1778505178304,42.93,81231.89,0.0,-0.99971,0.0,0.04031]
[1778505183338,42.94,81231.69,0.0,-0.99971,0.0,0.04035]
[1778505188377,42.95,81230.66,0.0,-0.99971,0.0,0.04041]
[1778505196229,42.98,81230.88,0.0,-0.99971,0.0,0.04078]
[1778505202473,43.01,81230.24,0.0,-0.9997,0.0,0.04108]
[1778505207508,43.03,81229.69,0.0,-0.9997,0.0,0.04124]
[1778505212543,43.04,81228.53,0.0,-0.9997,0.0,0.04095]
[1778505213550,43.04,81210.83,0.0,-0.99972,0.0,0.03944]
[1778505218586,43.04,81212.02,0.0,-0.99972,0.0,0.03961]
[1778505220600,43.04,81205.09,0.0,-0.99972,0.0,0.03905]
[1778505221606,43.05,81213.51,0.0,-0.99971,0.0,0.03977]
[1778505227648,43.05,81216.89,0.0,-0.99971,0.0,0.04014]
[1778505231676,43.06,81224.98,0.0,-0.99971,0.0,0.04089]
[1778505233689,43.06,81229.34,0.0,-0.9997,0.0,0.04129]
[1778505238725,43.06,81229.26,0.0,-0.9997,0.0,0.04133]
[1778505242752,43.07,81238.79,0.0,-0.9997,0.0,0.04222]
[1778505243760,43.07,81240.59,0.0,-0.99969,0.0,0.04239]
[1778505248794,43.07,81242.69,0.0,-0.99969,0.0,0.04262]
[1778505253830,43.07,81242.74,0.0,-0.99969,0.0,0.04266]
[1778505258864,43.08,81245.18,0.0,-0.99969,0.0,0.04292]
[1778505263900,43.08,81250.58,0.0,-0.99969,0.0,0.04345]
[1778505270950,43.08,81254.41,0.0,-0.99968,0.0,0.04382]
[1778505274979,43.08,81258.97,0.0,-0.99968,0.0,0.044]
[1778505280018,43.08,81262.59,0.0,-0.99968,0.0,0.04434]
[1778505285057,43.08,81264.51,0.0,-0.99968,0.0,0.04452]
[1778505287070,43.08,81258.97,0.0,-0.99968,0.0,0.044]
[1778505293111,43.08,81262.11,0.0,-0.99968,0.0,0.04429]
[1778505298148,43.08,81260.47,0.0,-0.99968,0.0,0.04414]
[1778505305201,43.08,81256.12,0.0,-0.99968,0.0,0.04373]
[1778505311242,43.08,81256.85,0.0,-0.99968,0.0,0.0438]
[1778505317084,43.08,81259.74,0.0,-0.99968,0.0,0.04407]
[1778505321314,43.08,81264.93,0.0,-0.99968,0.0,0.04456]
[1778505326355,43.08,81268.8,0.0,-0.99967,0.0,0.04493]
[1778505327359,43.08,81275.85,0.0,-0.99967,0.0,0.0456]
[1778505328366,43.08,81276.43,0.0,-0.99967,0.0,0.04566]
[1778505333401,43.08,81276.51,0.0,-0.99967,0.0,0.04541]
[1778505338436,43.08,81276.48,0.0,-0.99967,0.0,0.0454]
[1778505340451,43.08,81269.87,0.0,-0.99968,0.0,0.04477]
[1778505345487,43.08,81273.0,0.0,-0.99967,0.0,0.04507]
[1778505350521,43.08,81272.57,0.0,-0.99967,0.0,0.04503]
[1778505355557,43.1,81273.26,0.0,-0.99967,0.0,0.04527]
[1778505360592,43.1,81276.62,0.0,-0.99967,0.0,0.04559]
[1778505365626,43.1,81277.74,0.0,-0.99967,0.0,0.0457]
[1778505370662,43.1,81277.42,0.0,-0.99967,0.0,0.04567]
[1778505375696,43.1,81277.05,0.0,-0.99967,0.0,0.04563]
[1778505380731,43.1,81278.28,0.0,-0.99967,0.0,0.04575]
[1778505385768,43.1,81277.78,0.0,-0.99967,0.0,0.0457]
[1778505390802,43.1,81278.0,0.0,-0.99967,0.0,0.04572]
[1778505395837,43.1,81277.24,0.0,-0.99967,0.0,0.04539]
[1778505400872,43.1,81278.37,0.0,-0.99967,0.0,0.0455]
[1778505404900,43.1,81288.31,0.0,-0.99966,0.0,0.04647]
[1778505405908,43.1,81296.35,0.0,-0.99966,0.0,0.04726]
[1778505406934,43.1,81301.35,0.0,-0.99965,0.0,0.04776]
[1778505407941,43.1,81302.32,0.0,-0.99965,0.0,0.04792]
[1778505411970,43.11,81306.09,0.0,-0.99965,0.0,0.04849]
[1778505417003,43.13,81304.61,0.0,-0.99965,0.0,0.04858]
[1778505421032,43.28,81291.65,0.0,-0.99964,0.0,0.04915]
[1778505422044,43.28,81290.96,0.0,-0.99964,0.0,0.04914]
[1778505427075,43.31,81285.29,0.0,-0.99964,0.0,0.04887]
[1778505428081,43.31,81283.66,0.0,-0.99964,0.0,0.04877]
[1778505433121,43.34,81285.23,0.0,-0.99964,0.0,0.04924]
[1778505438153,43.36,81285.57,0.0,-0.99964,0.0,0.04959]
[1778505444194,43.39,81286.46,0.0,-0.99963,0.0,0.05007]
[1778505449229,43.41,81286.97,0.0,-0.99963,0.0,0.05045]
[1778505454264,43.44,81288.76,0.0,-0.99963,0.0,0.05068]
[1778505460306,43.6,81287.2,0.0,-0.99961,0.0,0.05268]
[1778505465341,43.84,81282.35,0.0,-0.99959,0.0,0.05558]
[1778505470377,44.08,81274.01,0.0,-0.99957,0.0,0.058]
[1778505471383,44.12,81274.03,0.0,-0.99956,0.0,0.05868]
[1778505476419,44.34,81274.35,0.0,-0.99954,0.0,0.062]
[1778505479440,44.42,81283.42,0.0,-0.99952,0.0,0.06447]
[1778505480447,44.43,81290.82,0.0,-0.99951,0.0,0.06549]
[1778505481454,44.43,81291.29,0.0,-0.99951,0.0,0.06561]
[1778505486489,44.45,81292.92,0.0,-0.99951,0.0,0.0661]
[1778505489512,44.46,81303.24,0.0,-0.99949,0.0,0.06764]
[1778505490518,44.46,81303.06,0.0,-0.99949,0.0,0.06767]
[1778505495553,44.48,81301.66,0.0,-0.99949,0.0,0.06774]
[1778505500587,44.49,81300.24,0.0,-0.99949,0.0,0.06781]
[1778505505622,44.51,81303.55,0.0,-0.99949,0.0,0.06852]
[1778505508428,44.52,81293.42,0.0,-0.9995,0.0,0.0673]
[1778505509651,44.52,81289.05,0.0,-0.9995,0.0,0.06678]
[1778505514686,44.53,81289.32,0.0,-0.9995,0.0,0.06662]
[1778505519721,44.53,81287.12,0.0,-0.9995,0.0,0.06633]
[1778505524757,44.53,81285.05,0.0,-0.99951,0.0,0.06606]
[1778505529791,44.55,81285.67,0.0,-0.9995,0.0,0.06636]
[1778505534825,44.56,81285.98,0.0,-0.9995,0.0,0.06656]
[1778505539861,44.56,81286.13,0.0,-0.9995,0.0,0.06658]
[1778505544898,44.57,81286.6,0.0,-0.9995,0.0,0.06686]
[1778505549930,44.59,81286.89,0.0,-0.9995,0.0,0.06717]
[1778505554968,44.6,81288.11,0.0,-0.99949,0.0,0.06761]
[1778505562015,44.62,81288.82,0.0,-0.99949,0.0,0.06807]
[1778505565036,44.63,81283.31,0.0,-0.99949,0.0,0.06749]
[1778505566045,44.64,81280.07,0.0,-0.9995,0.0,0.06712]
[1778505570071,44.65,81274.56,0.0,-0.9995,0.0,0.06661]
[1778505575107,44.66,81275.92,0.0,-0.9995,0.0,0.06666]
[1778505578126,44.66,81270.54,0.0,-0.99951,0.0,0.06595]
[1778505580141,44.66,81258.98,0.0,-0.99952,0.0,0.06446]
[1778505581148,44.66,81251.3,0.0,-0.99953,0.0,0.06349]
[1778505582166,44.66,81251.32,0.0,-0.99953,0.0,0.06349]
[1778505584169,44.66,81235.68,0.0,-0.99954,0.0,0.06155]
[1778505585175,44.66,81234.08,0.0,-0.99954,0.0,0.06135]
[1778505587190,44.66,81228.27,0.0,-0.99955,0.0,0.06064]
[1778505589204,44.66,81226.79,0.0,-0.99955,0.0,0.06046]
[1778505594239,44.66,81222.69,0.0,-0.99955,0.0,0.05997]
[1778505596253,44.66,81207.72,0.0,-0.99957,0.0,0.0582]
[1778505598267,44.66,81208.18,0.0,-0.99957,0.0,0.05826]
[1778505603302,44.66,81209.3,0.0,-0.99957,0.0,0.05839]
[1778505604308,44.66,81202.54,0.0,-0.99957,0.0,0.0576]
[1778505605315,44.66,81211.96,0.0,-0.99956,0.0,0.0587]
[1778505606324,44.66,81211.9,0.0,-0.99956,0.0,0.05869]
[1778505610351,44.66,81220.57,0.0,-0.99956,0.0,0.05972]
[1778505611358,44.66,81221.05,0.0,-0.99956,0.0,0.05978]
[1778505614379,44.66,81215.57,0.0,-0.99956,0.0,0.05912]
[1778505615387,44.66,81215.57,0.0,-0.99956,0.0,0.05912]
[1778505618409,44.66,81223.23,0.0,-0.99955,0.0,0.06004]
[1778505619415,44.66,81227.21,0.0,-0.99955,0.0,0.06051]
[1778505620422,44.66,81237.86,0.0,-0.99954,0.0,0.06181]
[1778505621430,44.66,81238.24,0.0,-0.99954,0.0,0.06186]
[1778505623444,44.66,81246.43,0.0,-0.99953,0.0,0.06288]
[1778505624451,44.66,81246.25,0.0,-0.99953,0.0,0.06285]
[1778505631501,44.66,81245.22,0.0,-0.99953,0.0,0.06239]
[1778505637543,44.67,81244.93,0.0,-0.99953,0.0,0.06248]
[1778505642579,44.68,81241.85,0.0,-0.99954,0.0,0.06228]
[1778505645603,44.69,81235.4,0.0,-0.99954,0.0,0.06155]
[1778505646615,44.69,81234.79,0.0,-0.99954,0.0,0.06147]
[1778505651645,44.69,81229.63,0.0,-0.99955,0.0,0.06084]
[1778505656680,44.69,81228.89,0.0,-0.99955,0.0,0.06075]
[1778505662725,44.69,81228.32,0.0,-0.99955,0.0,0.06068]
[1778505667761,44.69,81228.86,0.0,-0.99955,0.0,0.06075]
[1778505669569,44.69,81244.62,0.0,-0.99953,0.0,0.06269]
[1778505670781,44.69,81253.24,0.0,-0.99952,0.0,0.06377]
[1778505671789,44.69,81253.84,0.0,-0.99952,0.0,0.06384]
[1778505675821,44.69,81248.7,0.0,-0.99953,0.0,0.0632]
[1778505680858,44.69,81247.28,0.0,-0.99953,0.0,0.06302]
[1778505684886,44.69,81243.57,0.0,-0.99953,0.0,0.06256]
[1778505691935,44.69,81244.29,0.0,-0.99953,0.0,0.06231]
[1778505696969,44.69,81245.61,0.0,-0.99953,0.0,0.06247]
[1778505702005,44.69,81246.98,0.0,-0.99953,0.0,0.06264]
[1778505707039,44.69,81247.04,0.0,-0.99953,0.0,0.06265]
[1778505712074,44.69,81245.01,0.0,-0.99953,0.0,0.0624]
[1778505717110,44.69,81245.32,0.0,-0.99953,0.0,0.06244]
[1778505722145,44.69,81246.48,0.0,-0.99953,0.0,0.06258]
[1778505727180,44.69,81246.29,0.0,-0.99953,0.0,0.06256]
[1778505732216,44.69,81247.32,0.0,-0.99953,0.0,0.06269]
[1778505737250,44.69,81246.61,0.0,-0.99953,0.0,0.0626]
[1778505742285,44.69,81247.77,0.0,-0.99953,0.0,0.06274]
[1778505748331,44.69,81247.52,0.0,-0.99953,0.0,0.06271]
[1778505753363,44.69,81248.43,0.0,-0.99953,0.0,0.06249]
[1778505758398,44.69,81248.96,0.0,-0.99953,0.0,0.06255]
[1778505763434,44.69,81249.23,0.0,-0.99953,0.0,0.06259]
[1778505768469,44.69,81248.96,0.0,-0.99953,0.0,0.06255]
[1778505773504,44.69,81248.27,0.0,-0.99953,0.0,0.06247]
[1778505778539,44.69,81248.56,0.0,-0.99953,0.0,0.0625]
[1778505783574,44.69,81247.85,0.0,-0.99953,0.0,0.06242]
[1778505788609,44.69,81246.72,0.0,-0.99953,0.0,0.06227]
[1778505791630,44.69,81233.86,0.0,-0.99955,0.0,0.0607]
[1778505792637,44.69,81231.69,0.0,-0.99955,0.0,0.06044]
[1778505797672,44.69,81228.43,0.0,-0.99955,0.0,0.06004]
[1778505802709,44.69,81230.78,0.0,-0.99955,0.0,0.06033]
[1778505807741,44.69,81229.58,0.0,-0.99955,0.0,0.06018]
[1778505812776,44.69,81229.04,0.0,-0.99955,0.0,0.05979]
[1778505814791,44.69,81234.85,0.0,-0.99955,0.0,0.06049]
[1778505815798,44.69,81240.37,0.0,-0.99954,0.0,0.06116]
[1778505816805,44.69,81240.93,0.0,-0.99954,0.0,0.06123]
[1778505821840,44.69,81240.62,0.0,-0.99954,0.0,0.06119]
[1778505823854,44.69,81230.19,0.0,-0.99955,0.0,0.05993]
[1778505825868,44.69,81226.96,0.0,-0.99956,0.0,0.05955]
[1778505828890,44.69,81222.03,0.0,-0.99956,0.0,0.05896]
[1778505832918,44.69,81229.23,0.0,-0.99955,0.0,0.05982]
[1778505833924,44.69,81229.73,0.0,-0.99955,0.0,0.05988]
[1778505838959,44.69,81228.93,0.0,-0.99955,0.0,0.05978]
[1778505843995,44.69,81229.24,0.0,-0.99955,0.0,0.05982]
[1778505849053,44.69,81230.44,0.0,-0.99955,0.0,0.05996]
[1778505854070,44.69,81228.77,0.0,-0.99955,0.0,0.05976]
[1778505855077,44.69,81221.99,0.0,-0.99956,0.0,0.05896]
[1778505856090,44.69,81220.5,0.0,-0.99956,0.0,0.05878]
[1778505861121,44.69,81222.62,0.0,-0.99956,0.0,0.05903]
[1778505866155,44.69,81223.5,0.0,-0.99956,0.0,0.05913]
[1778505867162,44.69,81238.83,0.0,-0.99954,0.0,0.06097]
[1778505868172,44.69,81246.31,0.0,-0.99954,0.0,0.06189]
[1778505871193,44.69,81251.18,0.0,-0.99954,0.0,0.06216]
[1778505875219,44.69,81245.79,0.0,-0.99954,0.0,0.06149]
[1778505881261,44.69,81246.17,0.0,-0.99954,0.0,0.06154]
[1778505886295,44.69,81253.4,0.0,-0.99953,0.0,0.06243]
[1778505891334,44.69,81252.87,0.0,-0.99953,0.0,0.06237]
[1778505897373,44.69,81253.0,0.0,-0.99953,0.0,0.06238]
[1778505901402,44.69,81247.96,0.0,-0.99954,0.0,0.06176]
[1778505902409,44.69,81229.86,0.0,-0.99956,0.0,0.05957]
[1778505903417,44.69,81226.9,0.0,-0.99956,0.0,0.05922]
[1778505904427,44.69,81216.22,0.0,-0.99957,0.0,0.05796]
[1778505905431,44.69,81196.71,0.0,-0.99959,0.0,0.05573]
[1778505906437,44.69,81197.1,0.0,-0.99959,0.0,0.05578]
[1778505907445,44.69,81196.11,0.0,-0.99959,0.0,0.05567]
[1778505909459,44.69,81190.99,0.0,-0.99959,0.0,0.0551]
[1778505913486,44.69,81177.86,0.0,-0.9996,0.0,0.05365]
[1778505914494,44.69,81175.29,0.0,-0.99961,0.0,0.05338]
[1778505917516,44.69,81172.53,0.0,-0.99961,0.0,0.05308]
[1778505921543,44.69,81161.98,0.0,-0.99962,0.0,0.05196]
[1778505922550,44.69,81163.71,0.0,-0.99961,0.0,0.05214]
[1778505927586,44.69,81153.15,0.0,-0.99962,0.0,0.05104]
[1778505928592,44.69,81160.3,0.0,-0.99962,0.0,0.05178]
[1778505929599,44.69,81162.85,0.0,-0.99962,0.0,0.05205]
[1778505931613,44.69,81167.33,0.0,-0.99961,0.0,0.05223]
[1778505932620,44.69,81161.51,0.0,-0.99962,0.0,0.05162]
[1778505933628,44.69,81157.26,0.0,-0.99962,0.0,0.05118]
[1778505938662,44.69,81159.42,0.0,-0.99962,0.0,0.0514]
[1778505943697,44.69,81148.64,0.0,-0.99963,0.0,0.05029]
[1778505944704,44.69,81148.37,0.0,-0.99963,0.0,0.05026]
[1778505947730,44.69,81142.59,0.0,-0.99963,0.0,0.04967]
[1778505948736,44.69,81142.33,0.0,-0.99963,0.0,0.04965]
[1778505953772,44.69,81143.84,0.0,-0.99963,0.0,0.0498]
[1778505955784,44.69,81149.24,0.0,-0.99963,0.0,0.05035]
[1778505956791,44.69,81149.52,0.0,-0.99963,0.0,0.05038]
[1778505961826,44.69,81149.63,0.0,-0.99963,0.0,0.05039]
[1778505962834,44.69,81144.05,0.0,-0.99963,0.0,0.04982]
[1778505963840,44.69,81141.35,0.0,-0.99964,0.0,0.04955]
[1778505968875,44.69,81141.31,0.0,-0.99964,0.0,0.04954]
[1778505973912,44.69,81140.81,0.0,-0.99964,0.0,0.04949]
[1778505977941,44.69,81146.04,0.0,-0.99963,0.0,0.05002]
[1778505978946,44.69,81146.1,0.0,-0.99963,0.0,0.05003]
[1778505983982,44.69,81142.72,0.0,-0.99963,0.0,0.04969]
[1778505986013,44.69,81136.23,0.0,-0.99964,0.0,0.04903]
[1778505987013,44.69,81132.02,0.0,-0.99964,0.0,0.04862]
[1778505988021,44.69,81123.51,0.0,-0.99965,0.0,0.04778]
[1778505989026,44.69,81123.27,0.0,-0.99965,0.0,0.04776]
[1778505994061,44.69,81132.65,0.0,-0.99964,0.0,0.04841]
[1778505995069,44.69,81134.44,0.0,-0.99964,0.0,0.04858]
[1778506000103,44.69,81137.1,0.0,-0.99964,0.0,0.04885]
[1778506005138,44.69,81137.65,0.0,-0.99964,0.0,0.0489]
[1778506010175,44.69,81140.41,0.0,-0.99964,0.0,0.04918]
[1778506015221,44.69,81142.32,0.0,-0.99964,0.0,0.04937]
[1778506020249,44.69,81142.6,0.0,-0.99964,0.0,0.0494]
[1778506024276,44.69,81147.63,0.0,-0.99963,0.0,0.04991]
[1778506029311,44.69,81147.57,0.0,-0.99963,0.0,0.0499]
[1778506034347,44.69,81146.67,0.0,-0.99963,0.0,0.04981]
[1778506039386,44.69,81147.89,0.0,-0.99963,0.0,0.04993]
[1778506044421,44.69,81146.18,0.0,-0.99963,0.0,0.04976]
[1778506049458,44.69,81146.06,0.0,-0.99963,0.0,0.04975]
[1778506054493,44.69,81141.75,0.0,-0.99964,0.0,0.04904]
[1778506059528,44.69,81140.75,0.0,-0.99964,0.0,0.04894]
[1778506061542,44.69,81135.69,0.0,-0.99964,0.0,0.04843]
[1778506062548,44.69,81131.26,0.0,-0.99965,0.0,0.048]
[1778506063556,44.69,81131.72,0.0,-0.99965,0.0,0.04804]
[1778506068591,44.69,81134.4,0.0,-0.99964,0.0,0.04831]
[1778506072634,44.69,81141.13,0.0,-0.99964,0.0,0.04897]
[1778506073626,44.69,81141.13,0.0,-0.99964,0.0,0.04897]
[1778506078662,44.69,81137.87,0.0,-0.99964,0.0,0.04865]
[1778506081688,44.69,81127.6,0.0,-0.99965,0.0,0.04764]
[1778506082695,44.69,81126.09,0.0,-0.99965,0.0,0.04749]
[1778506084709,44.69,81120.43,0.0,-0.99966,0.0,0.04695]
[1778506085716,44.69,81126.46,0.0,-0.99965,0.0,0.04753]
[1778506086723,44.69,81128.91,0.0,-0.99965,0.0,0.04777]
[1778506090754,44.69,81134.83,0.0,-0.99964,0.0,0.04835]
[1778506094778,44.69,81144.58,0.0,-0.99964,0.0,0.04932]
[1778506095786,44.69,81147.55,0.0,-0.99963,0.0,0.04962]
[1778506098807,44.69,81137.98,0.0,-0.99964,0.0,0.04866]
[1778506099814,44.69,81136.55,0.0,-0.99964,0.0,0.04852]
[1778506102837,44.69,81125.54,0.0,-0.99965,0.0,0.04744]
[1778506103842,44.69,81121.86,0.0,-0.99965,0.0,0.04708]
[1778506108879,44.69,81119.72,0.0,-0.99966,0.0,0.04688]
[1778506113913,44.69,81119.23,0.0,-0.99966,0.0,0.04657]
[1778506114922,44.69,81114.02,0.0,-0.99966,0.0,0.04607]
[1778506115927,44.69,81113.46,0.0,-0.99966,0.0,0.04602]
[1778506118952,44.69,81119.86,0.0,-0.99966,0.0,0.04663]
[1778506119958,44.69,81119.83,0.0,-0.99966,0.0,0.04662]
[1778506124993,44.69,81120.79,0.0,-0.99966,0.0,0.04671]
[1778506130031,44.69,81122.34,0.0,-0.99966,0.0,0.04686]
[1778506135066,44.69,81123.63,0.0,-0.99965,0.0,0.04699]
[1778506140102,44.69,81125.2,0.0,-0.99965,0.0,0.04714]
[1778506141108,44.69,81130.79,0.0,-0.99965,0.0,0.04768]
[1778506142114,44.69,81133.83,0.0,-0.99965,0.0,0.04798]
[1778506146142,44.69,81139.35,0.0,-0.99964,0.0,0.04852]
[1778506151179,44.69,81139.48,0.0,-0.99964,0.0,0.04854]
[1778506156215,44.69,81139.83,0.0,-0.99964,0.0,0.04857]
[1778506157221,44.69,81133.75,0.0,-0.99965,0.0,0.04797]
[1778506158228,44.69,81137.64,0.0,-0.99964,0.0,0.04835]
[1778506162256,44.69,81144.24,0.0,-0.99964,0.0,0.04901]
[1778506165277,44.69,81147.91,0.0,-0.99964,0.0,0.04938]
[1778506170312,44.69,81147.58,0.0,-0.99964,0.0,0.04934]
[1778506175346,44.69,81149.62,0.0,-0.99964,0.0,0.04927]
[1778506180384,44.69,81151.13,0.0,-0.99964,0.0,0.04942]
[1778506181389,44.69,81144.35,0.0,-0.99964,0.0,0.04874]
[1778506183201,44.69,81136.28,0.0,-0.99965,0.0,0.04795]
[1778506187442,44.69,81131.15,0.0,-0.99965,0.0,0.04745]
[1778506193271,44.69,81136.58,0.0,-0.99965,0.0,0.04798]
[1778506193486,44.69,81136.58,0.0,-0.99965,0.0,0.04798]
[1778506195503,44.69,81146.51,0.0,-0.99964,0.0,0.04896]
[1778506196506,44.69,81140.56,0.0,-0.99964,0.0,0.04837]
[1778506197512,44.69,81135.55,0.0,-0.99965,0.0,0.04788]
[1778506201549,44.69,81145.5,0.0,-0.99964,0.0,0.04886]
[1778506203610,44.69,81126.74,0.0,-0.99965,0.0,0.04702]
[1778506204632,44.69,81117.21,0.0,-0.99966,0.0,0.04611]
[1778506206587,44.69,81120.67,0.0,-0.99966,0.0,0.04644]
[1778506208606,44.69,81116.98,0.0,-0.99966,0.0,0.04609]
[1778506209605,44.69,81110.88,0.0,-0.99967,0.0,0.04551]
[1778506210619,44.69,81097.41,0.0,-0.99968,0.0,0.04427]
[1778506211628,44.69,81100.57,0.0,-0.99967,0.0,0.04456]
[1778506213636,44.69,81087.8,0.0,-0.99968,0.0,0.0434]
[1778506214643,44.69,81087.19,0.0,-0.99968,0.0,0.04335]
[1778506217667,44.69,81075.88,0.0,-0.99969,0.0,0.04235]
[1778506218673,44.69,81080.01,0.0,-0.99969,0.0,0.04271]
[1778506220690,44.69,81079.45,0.0,-0.99969,0.0,0.04266]
[1778506222705,44.69,81096.56,0.0,-0.99968,0.0,0.04419]
[1778506224715,44.69,81092.71,0.0,-0.99968,0.0,0.04384]
[1778506225727,44.69,81085.83,0.0,-0.99968,0.0,0.04323]
[1778506226729,44.69,81082.8,0.0,-0.99969,0.0,0.04296]
[1778506230762,44.69,81090.2,0.0,-0.99968,0.0,0.04362]
[1778506232771,44.69,81101.68,0.0,-0.99967,0.0,0.04441]
[1778506233778,44.69,81103.42,0.0,-0.99967,0.0,0.04457]
[1778506238815,44.69,81107.69,0.0,-0.99967,0.0,0.04496]
[1778506240828,44.69,81088.48,0.0,-0.99968,0.0,0.04321]
[1778506241834,44.69,81087.76,0.0,-0.99968,0.0,0.04315]
[1778506246869,44.69,81099.65,0.0,-0.99968,0.0,0.04422]
[1778506247876,44.69,81095.94,0.0,-0.99968,0.0,0.04388]
[1778506252914,44.69,81100.76,0.0,-0.99968,0.0,0.04432]
[1778506256942,44.69,81104.28,0.0,-0.99967,0.0,0.04465]
[1778506261977,44.69,81104.71,0.0,-0.99967,0.0,0.04468]
[1778506262984,44.69,81094.87,0.0,-0.99968,0.0,0.04379]
[1778506266006,44.69,81115.02,0.0,-0.99967,0.0,0.04564]
[1778506270034,44.69,81105.96,0.0,-0.99967,0.0,0.0448]
[1778506274063,44.69,81112.12,0.0,-0.99967,0.0,0.04537]
[1778506279100,44.69,81110.92,0.0,-0.99967,0.0,0.04526]
[1778506281116,44.69,81115.81,0.0,-0.99966,0.0,0.04572]
[1778506282121,44.69,81098.05,0.0,-0.99968,0.0,0.04408]
[1778506283126,44.69,81088.19,0.0,-0.99968,0.0,0.04319]
[1778506287157,44.69,81073.27,0.0,-0.99969,0.0,0.04188]
[1778506288164,44.69,81058.28,0.0,-0.9997,0.0,0.04059]
[1778506290179,44.69,81045.41,0.0,-0.99971,0.0,0.03952]
[1778506292192,44.69,81036.44,0.0,-0.99972,0.0,0.03856]
[1778506293199,44.69,81036.88,0.0,-0.99972,0.0,0.0386]
[1778506295214,44.69,81043.49,0.0,-0.99972,0.0,0.03913]
[1778506296220,44.69,81038.46,0.0,-0.99972,0.0,0.03873]
[1778506297228,44.69,81020.87,0.0,-0.99973,0.0,0.03733]
[1778506298234,44.69,81011.29,0.0,-0.99974,0.0,0.03659]
[1778506300259,44.69,81019.0,0.0,-0.99973,0.0,0.03718]
[1778506301271,44.69,81029.3,0.0,-0.99972,0.0,0.03799]
[1778506302272,44.69,81035.34,0.0,-0.99972,0.0,0.03847]
[1778506303279,44.69,81019.6,0.0,-0.99973,0.0,0.03723]
[1778506307308,44.69,81027.07,0.0,-0.99973,0.0,0.03782]
[1778506308314,44.69,81053.83,0.0,-0.99971,0.0,0.03999]
[1778506310330,44.69,81045.76,0.0,-0.99971,0.0,0.03932]
[1778506315364,44.69,81048.98,0.0,-0.99971,0.0,0.03958]
[1778506317379,44.69,81037.91,0.0,-0.99972,0.0,0.03868]
[1778506318385,44.69,81029.29,0.0,-0.99972,0.0,0.03799]
[1778506322413,44.69,81022.83,0.0,-0.99973,0.0,0.03748]
[1778506325435,44.69,81017.22,0.0,-0.99973,0.0,0.03704]
[1778506328458,44.69,81030.77,0.0,-0.99972,0.0,0.03811]
[1778506329462,44.69,81024.8,0.0,-0.99973,0.0,0.03764]
[1778506330472,44.69,81020.71,0.0,-0.99973,0.0,0.03732]
[1778506331476,44.69,81032.41,0.0,-0.99972,0.0,0.03824]
[1778506332483,44.69,81032.84,0.0,-0.99972,0.0,0.03827]
[1778506335509,44.69,81017.99,0.0,-0.99973,0.0,0.0371]
[1778506336511,44.69,81015.7,0.0,-0.99973,0.0,0.03693]
[1778506341545,44.69,81010.9,0.0,-0.99974,0.0,0.03656]
[1778506344408,44.69,80985.64,0.0,-0.99975,0.0,0.03467]
[1778506345574,44.69,80996.04,0.0,-0.99974,0.0,0.03543]
[1778506346582,44.69,81001.23,0.0,-0.99974,0.0,0.03582]
[1778506347589,44.69,81001.94,0.0,-0.99974,0.0,0.03588]
[1778506349602,44.69,81003.35,0.0,-0.99974,0.0,0.03598]
[1778506352623,44.69,81002.15,0.0,-0.99974,0.0,0.03568]
[1778506354478,44.69,80987.33,0.0,-0.99975,0.0,0.03458]
[1778506355644,44.69,80983.88,0.0,-0.99975,0.0,0.03433]
[1778506356650,44.69,80989.39,0.0,-0.99975,0.0,0.03473]
[1778506357658,44.69,80997.54,0.0,-0.99975,0.0,0.03533]
[1778506358665,44.69,80998.4,0.0,-0.99974,0.0,0.0354]
[1778506361689,44.69,81001.41,0.0,-0.99974,0.0,0.03562]
[1778506363700,44.69,81011.1,0.0,-0.99974,0.0,0.03636]
[1778506364707,44.69,81009.08,0.0,-0.99974,0.0,0.0362]
[1778506366737,44.69,81050.87,0.0,-0.99971,0.0,0.03951]
[1778506367732,44.69,81050.87,0.0,-0.99971,0.0,0.03951]
[1778506368739,44.69,81053.29,0.0,-0.99971,0.0,0.03971]
[1778506373775,44.69,81069.37,0.0,-0.9997,0.0,0.04106]
[1778506374782,44.69,81060.16,0.0,-0.99971,0.0,0.04028]
[1778506375790,44.69,81057.52,0.0,-0.99971,0.0,0.04006]
[1778506380828,44.69,81055.13,0.0,-0.99971,0.0,0.03986]
[1778506383848,44.69,81039.59,0.0,-0.99972,0.0,0.03859]
[1778506384855,44.69,81028.23,0.0,-0.99973,0.0,0.03769]
[1778506385863,44.69,81024.9,0.0,-0.99973,0.0,0.03742]
[1778506387881,44.69,81030.32,0.0,-0.99973,0.0,0.03785]
[1778506388949,44.69,81032.11,0.0,-0.99972,0.0,0.03799]
[1778506389912,44.69,81025.85,0.0,-0.99973,0.0,0.0375]
[1778506393930,44.69,81031.46,0.0,-0.99972,0.0,0.03794]
[1778506395948,44.69,81024.65,0.0,-0.99973,0.0,0.0374]
[1778506396950,44.69,81024.85,0.0,-0.99973,0.0,0.03742]
[1778506401987,44.69,81025.63,0.0,-0.99973,0.0,0.03748]
[1778506406015,44.69,81031.9,0.0,-0.99972,0.0,0.03798]
[1778506407021,44.69,81032.16,0.0,-0.99972,0.0,0.038]
[1778506408030,44.69,81026.85,0.0,-0.99973,0.0,0.03758]
[1778506409037,44.69,81028.55,0.0,-0.99973,0.0,0.03771]
[1778506414071,44.69,81024.85,0.0,-0.99973,0.0,0.0372]
[1778506417092,44.69,81030.91,0.0,-0.99973,0.0,0.03767]
[1778506418100,44.69,81030.04,0.0,-0.99973,0.0,0.03761]
[1778506422128,44.69,81023.13,0.0,-0.99973,0.0,0.03707]
[1778506423134,44.69,81020.42,0.0,-0.99973,0.0,0.03686]
[1778506426162,44.69,81017.2,0.0,-0.99974,0.0,0.03661]
[1778506430185,44.69,81019.22,0.0,-0.99973,0.0,0.03676]
[1778506431191,44.69,81009.09,0.0,-0.99974,0.0,0.03599]
[1778506432204,44.69,80986.81,0.0,-0.99975,0.0,0.03434]
[1778506433204,44.69,80984.68,0.0,-0.99975,0.0,0.03419]
[1778506434212,44.69,80989.95,0.0,-0.99975,0.0,0.03457]
[1778506436229,44.69,80992.35,0.0,-0.99975,0.0,0.03474]
[1778506441264,44.69,80990.86,0.0,-0.99975,0.0,0.03463]
[1778506442271,44.69,80965.54,0.0,-0.99976,0.0,0.03283]
[1778506443278,44.69,80965.8,0.0,-0.99976,0.0,0.03285]
[1778506447307,44.69,80959.52,0.0,-0.99977,0.0,0.03241]
[1778506448314,44.69,80954.96,0.0,-0.99977,0.0,0.0321]
[1778506450328,44.69,80944.04,0.0,-0.99978,0.0,0.03136]
[1778506451335,44.69,80942.68,0.0,-0.99978,0.0,0.03127]
[1778506453377,44.69,80913.41,0.0,-0.99979,0.0,0.02938]
[1778506454377,44.69,80899.77,0.0,-0.9998,0.0,0.02853]
[1778506456379,44.69,80924.06,0.0,-0.99979,0.0,0.03006]
[1778506457387,44.69,80915.72,0.0,-0.99979,0.0,0.02953]
[1778506458393,44.69,80929.63,0.0,-0.99978,0.0,0.03042]
[1778506459401,44.69,80944.54,0.0,-0.99978,0.0,0.0314]
[1778506464436,44.69,80943.26,0.0,-0.99978,0.0,0.03131]
[1778506469483,44.69,80942.67,0.0,-0.99978,0.0,0.03127]
[1778506471498,44.69,80948.01,0.0,-0.99977,0.0,0.03144]
[1778506472505,44.69,80956.27,0.0,-0.99977,0.0,0.032]
[1778506476534,44.69,80963.21,0.0,-0.99977,0.0,0.03247]
[1778506481567,44.69,80963.78,0.0,-0.99977,0.0,0.03251]
[1778506482575,44.69,80949.36,0.0,-0.99977,0.0,0.03153]
[1778506483582,44.69,80942.29,0.0,-0.99978,0.0,0.03106]
[1778506485598,44.69,80923.83,0.0,-0.99979,0.0,0.02986]
[1778506488620,44.69,80913.15,0.0,-0.99979,0.0,0.02919]
[1778506490631,44.69,80913.41,0.0,-0.99979,0.0,0.0292]
[1778506491638,44.69,80918.59,0.0,-0.99979,0.0,0.02953]
[1778506495667,44.69,80906.88,0.0,-0.99979,0.0,0.0288]
[1778506498686,44.69,80897.61,0.0,-0.9998,0.0,0.02823]
[1778506501713,44.69,80891.57,0.0,-0.9998,0.0,0.02786]
[1778506503723,44.69,80899.51,0.0,-0.9998,0.0,0.02834]
[1778506505616,44.69,80876.98,0.0,-0.99981,0.0,0.027]
[1778506508759,44.69,80869.39,0.0,-0.99981,0.0,0.02656]
[1778506510773,44.69,80860.01,0.0,-0.99982,0.0,0.02603]
[1778506512787,44.69,80853.03,0.0,-0.99982,0.0,0.02564]
[1778506515687,44.69,80849.81,0.0,-0.99982,0.0,0.02546]
[1778506518844,44.69,80859.74,0.0,-0.99982,0.0,0.02602]
[1778506519844,44.69,80871.67,0.0,-0.99981,0.0,0.0267]
[1778506520850,44.69,80869.01,0.0,-0.99981,0.0,0.02654]
[1778506522864,44.69,80876.35,0.0,-0.99981,0.0,0.02697]
[1778506523871,44.69,80883.57,0.0,-0.99981,0.0,0.02739]
[1778506524878,44.69,80892.28,0.0,-0.9998,0.0,0.02791]
[1778506525886,44.69,80898.92,0.0,-0.9998,0.0,0.02831]
[1778506526891,44.69,80894.05,0.0,-0.9998,0.0,0.02801]
[1778506527899,44.69,80892.75,0.0,-0.9998,0.0,0.02794]
[1778506531928,44.69,80897.62,0.0,-0.9998,0.0,0.02806]
[1778506532937,44.69,80904.73,0.0,-0.9998,0.0,0.02849]
[1778506533945,44.69,80910.16,0.0,-0.99979,0.0,0.02882]
[1778506534952,44.69,80898.0,0.0,-0.9998,0.0,0.02808]
[1778506535959,44.69,80898.14,0.0,-0.9998,0.0,0.02809]
[1778506539987,44.69,80909.09,0.0,-0.9998,0.0,0.02876]
[1778506540994,44.69,80915.42,0.0,-0.99979,0.0,0.02915]
[1778506542000,44.69,80914.73,0.0,-0.99979,0.0,0.02911]
[1778506543009,44.69,80907.95,0.0,-0.9998,0.0,0.02869]
[1778506544028,44.69,80906.09,0.0,-0.9998,0.0,0.02857]
[1778506545036,44.69,80898.11,0.0,-0.9998,0.0,0.02809]
[1778506546032,44.69,80881.73,0.0,-0.99981,0.0,0.02711]
[1778506547045,44.69,80870.96,0.0,-0.99981,0.0,0.02649]
[1778506548053,44.69,80873.52,0.0,-0.99981,0.0,0.02664]
[1778506549059,44.69,80883.32,0.0,-0.99981,0.0,0.02721]
[1778506550063,44.69,80890.59,0.0,-0.9998,0.0,0.02763]
[1778506551071,44.69,80904.57,0.0,-0.9998,0.0,0.02848]
[1778506552078,44.69,80915.73,0.0,-0.99979,0.0,0.02917]
[1778506553085,44.69,80910.45,0.0,-0.99979,0.0,0.02884]
[1778506554093,44.69,80909.34,0.0,-0.99979,0.0,0.02877]
[1778506557113,44.69,80901.68,0.0,-0.9998,0.0,0.0283]
[1778506559127,44.69,80895.45,0.0,-0.9998,0.0,0.02793]
[1778506560144,44.69,80894.3,0.0,-0.9998,0.0,0.02786]
[1778506561140,44.69,80878.95,0.0,-0.99981,0.0,0.02695]
[1778506562148,44.69,80876.55,0.0,-0.99981,0.0,0.02681]
[1778506564163,44.69,80869.27,0.0,-0.99981,0.0,0.02639]
[1778506565172,44.69,80878.69,0.0,-0.99981,0.0,0.02694]
[1778506566179,44.69,80878.46,0.0,-0.99981,0.0,0.02692]
[1778506567186,44.69,80885.08,0.0,-0.99981,0.0,0.02731]
[1778506568192,44.69,80885.32,0.0,-0.99981,0.0,0.02732]
[1778506569200,44.69,80892.01,0.0,-0.9998,0.0,0.02772]
[1778506570206,44.69,80891.28,0.0,-0.9998,0.0,0.02768]
[1778506572221,44.69,80881.72,0.0,-0.99981,0.0,0.02711]
[1778506573228,44.69,80879.82,0.0,-0.99981,0.0,0.027]
[1778506574234,44.69,80868.78,0.0,-0.99981,0.0,0.02637]
[1778506575251,44.69,80851.77,0.0,-0.99982,0.0,0.02541]
[1778506577261,44.69,80852.65,0.0,-0.99982,0.0,0.02546]
[1778506580289,44.69,80838.46,0.0,-0.99983,0.0,0.02469]
[1778506582298,44.69,80850.3,0.0,-0.99982,0.0,0.02533]
[1778506584312,44.69,80853.27,0.0,-0.99982,0.0,0.0255]
[1778506588341,44.69,80860.4,0.0,-0.99982,0.0,0.02589]
[1778506589348,44.69,80860.74,0.0,-0.99982,0.0,0.02591]
[1778506591362,44.69,80854.0,0.0,-0.99982,0.0,0.02538]
[1778506592370,44.69,80855.15,0.0,-0.99982,0.0,0.02544]
[1778506596400,44.69,80846.62,0.0,-0.99982,0.0,0.02497]
[1778506597403,44.69,80843.55,0.0,-0.99982,0.0,0.02481]
[1778506599419,44.69,80843.67,0.0,-0.99982,0.0,0.02481]
[1778506600424,44.69,80850.96,0.0,-0.99982,0.0,0.02521]
[1778506601435,44.69,80856.1,0.0,-0.99982,0.0,0.02549]
[1778506602439,44.69,80851.88,0.0,-0.99982,0.0,0.02526]
[1778506605460,44.69,80863.79,0.0,-0.99982,0.0,0.02592]
[1778506606467,44.69,80860.48,0.0,-0.99982,0.0,0.02574]
[1778506608484,44.69,80865.93,0.0,-0.99982,0.0,0.02604]
[1778506609488,44.69,80858.98,0.0,-0.99982,0.0,0.02565]
[1778506610495,44.69,80849.36,0.0,-0.99982,0.0,0.02512]
[1778506611502,44.69,80853.77,0.0,-0.99982,0.0,0.02536]
[1778506615530,44.69,80839.54,0.0,-0.99983,0.0,0.02459]
[1778506616537,44.69,80837.23,0.0,-0.99983,0.0,0.02447]
[1778506618560,44.69,80813.43,0.0,-0.99984,0.0,0.02323]
[1778506619568,44.69,80803.85,0.0,-0.99984,0.0,0.02275]
[1778506622587,44.69,80797.64,0.0,-0.99984,0.0,0.02244]
[1778506623594,44.69,80789.26,0.0,-0.99985,0.0,0.02203]
[1778506624602,44.69,80787.73,0.0,-0.99985,0.0,0.02196]
[1778506625609,44.69,80795.21,0.0,-0.99984,0.0,0.02232]
[1778506626616,44.69,80808.46,0.0,-0.99984,0.0,0.02298]
[1778506627625,44.69,80800.73,0.0,-0.99984,0.0,0.0226]
[1778506628630,44.69,80801.06,0.0,-0.99984,0.0,0.02261]
[1778506631651,44.69,80778.11,0.0,-0.99985,0.0,0.0215]
[1778506632658,44.69,80778.11,0.0,-0.99985,0.0,0.0215]
[1778506633665,44.69,80774.18,0.0,-0.99985,0.0,0.02132]
[1778506634672,44.69,80787.42,0.0,-0.99985,0.0,0.02195]
[1778506635679,44.69,80781.61,0.0,-0.99985,0.0,0.02167]
[1778506636688,44.69,80790.26,0.0,-0.99985,0.0,0.02208]
[1778506637696,44.69,80798.41,0.0,-0.99984,0.0,0.02248]
[1778506638701,44.69,80795.25,0.0,-0.99984,0.0,0.02233]
[1778506640727,44.69,80800.67,0.0,-0.99984,0.0,0.02259]
[1778506641724,44.69,80820.18,0.0,-0.99983,0.0,0.02358]
[1778506642731,44.69,80826.61,0.0,-0.99983,0.0,0.02391]
[1778506643742,44.69,80829.04,0.0,-0.99983,0.0,0.02404]
[1778506644744,44.69,80836.6,0.0,-0.99983,0.0,0.02444]
[1778506647766,44.69,80845.16,0.0,-0.99982,0.0,0.02489]
[1778506648775,44.69,80851.48,0.0,-0.99982,0.0,0.02524]
[1778506650789,44.69,80839.71,0.0,-0.99983,0.0,0.0246]
[1778506653809,44.69,80845.24,0.0,-0.99983,0.0,0.02474]
[1778506656841,44.69,80830.05,0.0,-0.99983,0.0,0.02394]
[1778506657840,44.69,80814.94,0.0,-0.99984,0.0,0.02316]
[1778506658846,44.69,80799.57,0.0,-0.99984,0.0,0.0224]
[1778506662875,44.69,80804.69,0.0,-0.99984,0.0,0.02265]
[1778506665896,44.69,80798.95,0.0,-0.99984,0.0,0.02236]
[1778506666903,44.69,80776.23,0.0,-0.99985,0.0,0.02128]
[1778506668927,44.69,80767.14,0.0,-0.99985,0.0,0.02085]
[1778506669935,44.69,80753.62,0.0,-0.99986,0.0,0.02024]
[1778506672956,44.69,80770.92,0.0,-0.99985,0.0,0.02103]
[1778506673962,44.69,80779.3,0.0,-0.99985,0.0,0.02142]
[1778506676873,44.69,80768.74,0.0,-0.99985,0.0,0.02093]
[1778506677997,44.69,80756.51,0.0,-0.99986,0.0,0.02037]
[1778506679008,44.69,80747.6,0.0,-0.99986,0.0,0.01997]
[1778506684044,44.69,80749.81,0.0,-0.99986,0.0,0.02007]
[1778506686946,44.69,80758.59,0.0,-0.99986,0.0,0.02046]
[1778506689079,44.69,80765.47,0.0,-0.99985,0.0,0.02078]
[1778506691098,44.69,80778.79,0.0,-0.99985,0.0,0.0214]
[1778506692104,44.69,80793.15,0.0,-0.99985,0.0,0.02208]
[1778506693112,44.69,80803.94,0.0,-0.99984,0.0,0.02261]
[1778506694119,44.69,80812.48,0.0,-0.99984,0.0,0.02304]
[1778506695128,44.69,80805.7,0.0,-0.99984,0.0,0.0227]
[1778506696135,44.69,80806.33,0.0,-0.99984,0.0,0.02273]
[1778506701173,44.69,80811.2,0.0,-0.99984,0.0,0.02297]
[1778506704194,44.69,80814.42,0.0,-0.99984,0.0,0.02314]
[1778506709229,44.69,80813.4,0.0,-0.99984,0.0,0.02308]
[1778506711243,44.69,80822.75,0.0,-0.99984,0.0,0.02341]
[1778506713257,44.69,80829.86,0.0,-0.99983,0.0,0.02378]
[1778506716301,44.69,80841.43,0.0,-0.99983,0.0,0.02438]
[1778506717290,44.69,80841.43,0.0,-0.99983,0.0,0.02438]
[1778506718299,44.69,80848.99,0.0,-0.99982,0.0,0.02479]
[1778506723333,44.69,80849.4,0.0,-0.99982,0.0,0.02481]
[1778506725346,44.69,80842.97,0.0,-0.99983,0.0,0.02447]
[1778506726354,44.69,80834.52,0.0,-0.99983,0.0,0.02402]
[1778506727360,44.69,80836.07,0.0,-0.99983,0.0,0.0241]
[1778506732396,44.69,80834.49,0.0,-0.99983,0.0,0.02402]
[1778506733403,44.69,80821.43,0.0,-0.99984,0.0,0.02334]
[1778506734412,44.69,80821.76,0.0,-0.99984,0.0,0.02336]
[1778506736424,44.69,80812.71,0.0,-0.99984,0.0,0.0229]
[1778506737430,44.69,80813.38,0.0,-0.99984,0.0,0.02294]
[1778506742465,44.69,80809.03,0.0,-0.99984,0.0,0.02272]
[1778506747501,44.69,80811.26,0.0,-0.99984,0.0,0.02283]
[1778506752536,44.69,80807.27,0.0,-0.99984,0.0,0.02263]
[1778506757572,44.69,80809.14,0.0,-0.99984,0.0,0.02272]
[1778506762606,44.69,80809.63,0.0,-0.99984,0.0,0.02275]
[1778506765628,44.69,80807.35,0.0,-0.99984,0.0,0.02264]
[1778506770662,44.69,80795.45,0.0,-0.99985,0.0,0.02205]
[1778506771670,44.69,80790.27,0.0,-0.99985,0.0,0.02166]
[1778506772677,44.69,80790.39,0.0,-0.99985,0.0,0.02167]
[1778506777714,44.69,80788.75,0.0,-0.99985,0.0,0.02159]
[1778506779725,44.69,80796.59,0.0,-0.99985,0.0,0.02197]
[1778506781740,44.69,80799.85,0.0,-0.99984,0.0,0.02212]
[1778506786775,44.69,80802.72,0.0,-0.99984,0.0,0.02226]
[1778506787782,44.69,80817.21,0.0,-0.99984,0.0,0.02298]
[1778506788789,44.69,80815.63,0.0,-0.99984,0.0,0.0229]
[1778506789796,44.69,80823.03,0.0,-0.99984,0.0,0.02328]
[1778506790806,44.69,80827.56,0.0,-0.99983,0.0,0.02351]
[1778506792819,44.69,80837.74,0.0,-0.99983,0.0,0.02404]
[1778506793826,44.69,80843.16,0.0,-0.99983,0.0,0.02432]
[1778506794833,44.69,80843.31,0.0,-0.99983,0.0,0.02433]
[1778506799868,44.69,80847.1,0.0,-0.99983,0.0,0.02453]
[1778506803896,44.69,80843.65,0.0,-0.99983,0.0,0.02435]
[1778506804902,44.69,80850.95,0.0,-0.99983,0.0,0.02474]
[1778506805910,44.69,80853.54,0.0,-0.99982,0.0,0.02488]
[1778506810946,44.69,80852.71,0.0,-0.99982,0.0,0.02483]
[1778506812961,44.69,80865.32,0.0,-0.99982,0.0,0.02552]
[1778506813968,44.69,80870.53,0.0,-0.99982,0.0,0.02581]
[1778506814982,44.69,80878.84,0.0,-0.99981,0.0,0.02628]
[1778506815982,44.69,80882.58,0.0,-0.99981,0.0,0.0265]
[1778506816992,44.69,80862.31,0.0,-0.99982,0.0,0.02536]
[1778506817997,44.69,80854.26,0.0,-0.99982,0.0,0.02492]
[1778506819003,44.69,80853.83,0.0,-0.99982,0.0,0.02489]
[1778506821016,44.69,80846.09,0.0,-0.99983,0.0,0.02448]
[1778506823032,44.69,80836.66,0.0,-0.99983,0.0,0.02398]
[1778506824039,44.69,80834.98,0.0,-0.99983,0.0,0.02389]
[1778506825045,44.69,80843.08,0.0,-0.99983,0.0,0.02432]
[1778506826052,44.69,80845.22,0.0,-0.99983,0.0,0.02443]
[1778506828068,44.69,80853.1,0.0,-0.99982,0.0,0.02485]
[1778506831088,44.69,80871.38,0.0,-0.99982,0.0,0.0257]
[1778506832098,44.69,80871.83,0.0,-0.99982,0.0,0.02572]
[1778506833102,44.69,80882.43,0.0,-0.99981,0.0,0.02632]
[1778506834112,44.69,80882.43,0.0,-0.99981,0.0,0.02632]
[1778506839145,44.69,80881.06,0.0,-0.99981,0.0,0.02624]
[1778506840157,44.69,80875.44,0.0,-0.99982,0.0,0.02593]
[1778506841158,44.69,80873.85,0.0,-0.99982,0.0,0.02584]
[1778506843171,44.69,80871.38,0.0,-0.99982,0.0,0.0257]
[1778506848131,44.69,80843.21,0.0,-0.99983,0.0,0.02417]
[1778506849227,44.69,80844.99,0.0,-0.99983,0.0,0.02427]
[1778506850227,44.69,80852.98,0.0,-0.99983,0.0,0.02469]
[1778506851231,44.69,80853.61,0.0,-0.99983,0.0,0.02473]
[1778506852237,44.69,80860.64,0.0,-0.99982,0.0,0.02511]
[1778506853244,44.69,80866.92,0.0,-0.99982,0.0,0.02545]
[1778506854252,44.69,80864.52,0.0,-0.99982,0.0,0.02532]
[1778506860292,44.69,80864.79,0.0,-0.99982,0.0,0.02533]
[1778506863318,44.69,80870.17,0.0,-0.99982,0.0,0.02563]
[1778506864322,44.69,80877.76,0.0,-0.99982,0.0,0.02606]
[1778506865328,44.69,80878.51,0.0,-0.99981,0.0,0.0261]
[1778506867342,44.69,80894.8,0.0,-0.99981,0.0,0.02704]
[1778506868349,44.69,80898.65,0.0,-0.99981,0.0,0.02726]
[1778506870366,44.69,80899.22,0.0,-0.99981,0.0,0.02729]
[1778506872383,44.69,80904.95,0.0,-0.9998,0.0,0.02763]
[1778506873384,44.69,80910.95,0.0,-0.9998,0.0,0.02799]
[1778506878420,44.69,80908.47,0.0,-0.9998,0.0,0.02784]
[1778506883454,44.69,80908.78,0.0,-0.9998,0.0,0.02786]
[1778506888489,44.69,80906.64,0.0,-0.9998,0.0,0.02774]
[1778506891509,44.69,80919.77,0.0,-0.9998,0.0,0.02835]
[1778506893523,44.69,80913.96,0.0,-0.9998,0.0,0.028]
[1778506898558,44.69,80918.78,0.0,-0.9998,0.0,0.02829]
[1778506903594,44.69,80931.67,0.0,-0.99979,0.0,0.02909]
[1778506906614,44.69,80938.18,0.0,-0.99979,0.0,0.0295]
[1778506907622,44.69,80936.87,0.0,-0.99979,0.0,0.02942]
[1778506909636,44.69,80942.38,0.0,-0.99979,0.0,0.02977]
[1778506914672,44.69,80942.21,0.0,-0.99979,0.0,0.02975]
[1778506917692,44.69,80946.39,0.0,-0.99978,0.0,0.03002]
[1778506919706,44.69,80957.52,0.0,-0.99978,0.0,0.03075]
[1778506920713,44.69,80967.31,0.0,-0.99977,0.0,0.0314]
[1778506921722,44.69,80972.08,0.0,-0.99977,0.0,0.03172]
[1778506922727,44.69,80974.15,0.0,-0.99977,0.0,0.03186]
[1778506923734,44.69,80980.02,0.0,-0.99977,0.0,0.03226]
[1778506924752,44.69,80981.25,0.0,-0.99977,0.0,0.03234]
[1778506925749,44.69,80996.6,0.0,-0.99976,0.0,0.03341]
[1778506926755,44.69,81002.63,0.0,-0.99976,0.0,0.03384]
[1778506927762,44.69,81003.56,0.0,-0.99975,0.0,0.03391]
[1778506929776,44.69,81006.69,0.0,-0.99975,0.0,0.03414]
[1778506934818,44.69,81013.79,0.0,-0.99975,0.0,0.03465]
[1778506935909,44.69,81040.86,0.0,-0.99973,0.0,0.03669]
[1778506936898,44.69,81055.88,0.0,-0.99972,0.0,0.03787]
[1778506937901,44.69,81080.74,0.0,-0.99971,0.0,0.03989]
[1778506939920,44.69,81094.21,0.0,-0.9997,0.0,0.04103]
[1778506940920,44.69,81091.35,0.0,-0.9997,0.0,0.04078]
[1778506941926,44.69,81081.43,0.0,-0.99971,0.0,0.03995]
[1778506942939,44.69,81085.01,0.0,-0.99971,0.0,0.04025]
[1778506943946,44.69,81103.08,0.0,-0.99969,0.0,0.04179]
[1778506944950,44.69,81125.24,0.0,-0.99968,0.0,0.04376]
[1778506945967,44.69,81155.22,0.0,-0.99966,0.0,0.04656]
[1778506946979,44.69,81167.98,0.0,-0.99965,0.0,0.0478]
[1778506947989,44.69,81192.81,0.0,-0.99963,0.0,0.05029]
[1778506948989,44.69,81221.52,0.0,-0.9996,0.0,0.05333]
[1778506949996,44.69,81217.0,0.0,-0.99961,0.0,0.05284]
[1778506953105,44.69,81207.16,0.0,-0.99962,0.0,0.0515]
[1778506954038,44.69,81194.84,0.0,-0.99963,0.0,0.05022]
[1778506955043,44.69,81177.0,0.0,-0.99964,0.0,0.04841]
[1778506956054,44.69,81162.45,0.0,-0.99965,0.0,0.04699]
[1778506957078,44.69,81162.45,0.0,-0.99965,0.0,0.04699]
[1778506958087,44.69,81154.54,0.0,-0.99966,0.0,0.04623]
[1778506959077,44.69,81160.48,0.0,-0.99965,0.0,0.0468]
[1778506962102,44.69,81165.68,0.0,-0.99965,0.0,0.0473]
[1778506964117,44.69,81180.27,0.0,-0.99964,0.0,0.04874]
[1778506965122,44.69,81196.95,0.0,-0.99963,0.0,0.05043]
[1778506969154,44.69,81181.76,0.0,-0.99964,0.0,0.04889]
[1778506970161,44.69,81164.45,0.0,-0.99965,0.0,0.04718]
[1778506974189,44.69,81157.88,0.0,-0.99966,0.0,0.04655]
[1778506976207,44.69,81152.76,0.0,-0.99966,0.0,0.04606]
[1778506977212,44.69,81146.26,0.0,-0.99966,0.0,0.04544]
[1778506980265,44.69,81139.22,0.0,-0.99967,0.0,0.04479]
[1778506983264,44.69,81134.02,0.0,-0.99967,0.0,0.04431]
[1778506984271,44.69,81124.46,0.0,-0.99968,0.0,0.04344]
[1778506985277,44.69,81107.16,0.0,-0.99969,0.0,0.0419]
[1778506987294,44.69,81116.27,0.0,-0.99969,0.0,0.04271]
[1778506990323,44.69,81109.17,0.0,-0.99969,0.0,0.04208]
[1778506993338,44.69,81114.0,0.0,-0.99969,0.0,0.0425]
[1778506998383,44.69,81117.54,0.0,-0.99969,0.0,0.04282]
[1778507003414,44.69,81119.87,0.0,-0.99968,0.0,0.04303]
[1778507004420,44.69,81125.66,0.0,-0.99968,0.0,0.04355]
[1778507005427,44.69,81131.75,0.0,-0.99968,0.0,0.0441]
[1778507006440,44.69,81137.84,0.0,-0.99967,0.0,0.04466]
[1778507007449,44.69,81165.76,0.0,-0.99965,0.0,0.04731]
[1778507009353,44.69,81165.86,0.0,-0.99965,0.0,0.04732]
[1778507011472,44.69,81174.75,0.0,-0.99965,0.0,0.04791]
[1778507012477,44.69,81178.93,0.0,-0.99964,0.0,0.04833]
[1778507014491,44.69,81173.48,0.0,-0.99965,0.0,0.04779]
[1778507019423,44.69,81168.65,0.0,-0.99965,0.0,0.04732]
[1778507020533,44.69,81154.82,0.0,-0.99966,0.0,0.04599]
[1778507021541,44.69,81149.57,0.0,-0.99966,0.0,0.04549]
[1778507022547,44.69,81149.08,0.0,-0.99966,0.0,0.04545]
[1778507025569,44.69,81139.23,0.0,-0.99967,0.0,0.04453]
[1778507026576,44.69,81135.34,0.0,-0.99967,0.0,0.04417]
[1778507028590,44.69,81132.24,0.0,-0.99968,0.0,0.04389]
[1778507032619,44.69,81130.3,0.0,-0.99968,0.0,0.04371]
[1778507037658,44.69,81128.48,0.0,-0.99968,0.0,0.04355]
[1778507042692,44.69,81134.14,0.0,-0.99968,0.0,0.04406]
[1778507043702,44.69,81128.8,0.0,-0.99968,0.0,0.04358]
[1778507044707,44.69,81126.7,0.0,-0.99968,0.0,0.04339]
[1778507045713,44.69,81135.82,0.0,-0.99967,0.0,0.04422]
[1778507046721,44.69,81134.42,0.0,-0.99968,0.0,0.04409]
[1778507049741,44.69,81131.02,0.0,-0.99968,0.0,0.04378]
[1778507053770,44.69,81124.61,0.0,-0.99968,0.0,0.0432]
[1778507054777,44.69,81122.44,0.0,-0.99968,0.0,0.04301]
[1778507056791,44.69,81113.96,0.0,-0.99969,0.0,0.04225]
[1778507059811,44.69,81107.44,0.0,-0.99969,0.0,0.04168]
[1778507061826,44.69,81103.69,0.0,-0.9997,0.0,0.04136]
[1778507064846,44.69,81097.02,0.0,-0.9997,0.0,0.04079]
[1778507066861,44.69,81096.61,0.0,-0.9997,0.0,0.04075]
[1778507068878,44.69,81089.21,0.0,-0.99971,0.0,0.04013]
[1778507069882,44.69,81089.21,0.0,-0.99971,0.0,0.04013]
[1778507074917,44.69,81084.41,0.0,-0.99971,0.0,0.0395]
[1778507076936,44.69,81069.9,0.0,-0.99972,0.0,0.03831]
[1778507077940,44.69,81064.19,0.0,-0.99972,0.0,0.03786]
[1778507078947,44.69,81070.48,0.0,-0.99972,0.0,0.03836]
[1778507079954,44.69,81070.46,0.0,-0.99972,0.0,0.03836]
[1778507083981,44.69,81060.55,0.0,-0.99973,0.0,0.03757]
[1778507084989,44.69,81047.87,0.0,-0.99973,0.0,0.03658]
[1778507085996,44.69,81046.83,0.0,-0.99973,0.0,0.0365]
[1778507091031,44.69,81048.8,0.0,-0.99973,0.0,0.03665]
[1778507095059,44.69,81057.47,0.0,-0.99973,0.0,0.03733]
[1778507097073,44.69,81062.94,0.0,-0.99972,0.0,0.03777]
[1778507099087,44.69,81057.09,0.0,-0.99973,0.0,0.0373]
[1778507104124,44.69,81064.06,0.0,-0.99972,0.0,0.03786]
[1778507105129,44.69,81078.18,0.0,-0.99972,0.0,0.03899]
[1778507106143,44.69,81081.82,0.0,-0.99971,0.0,0.03929]
[1778507109162,44.69,81071.96,0.0,-0.99972,0.0,0.03849]
[1778507112183,44.69,81078.46,0.0,-0.99972,0.0,0.03902]
[1778507117215,44.69,81072.26,0.0,-0.99972,0.0,0.03851]
[1778507122250,44.69,81069.62,0.0,-0.99972,0.0,0.0383]
[1778507127287,44.69,81069.0,0.0,-0.99972,0.0,0.03825]
[1778507128292,44.69,81052.49,0.0,-0.99973,0.0,0.03695]
[1778507129300,44.69,81039.02,0.0,-0.99974,0.0,0.03591]
[1778507134334,44.69,81041.31,0.0,-0.99974,0.0,0.03587]
[1778507136348,44.69,81056.01,0.0,-0.99973,0.0,0.037]
[1778507137355,44.69,81064.03,0.0,-0.99973,0.0,0.03763]
[1778507142417,44.69,81064.69,0.0,-0.99973,0.0,0.03768]
[1778507144430,44.69,81072.14,0.0,-0.99972,0.0,0.03828]
[1778507146445,44.69,81078.84,0.0,-0.99972,0.0,0.03882]
[1778507147452,44.69,81085.75,0.0,-0.99971,0.0,0.03938]
[1778507151479,44.69,81078.46,0.0,-0.99972,0.0,0.03879]
[1778507152486,44.69,81070.47,0.0,-0.99972,0.0,0.03814]
[1778507155509,44.69,81058.66,0.0,-0.99973,0.0,0.03721]
[1778507156517,44.69,81049.18,0.0,-0.99973,0.0,0.03647]
[1778507157524,44.69,81039.8,0.0,-0.99974,0.0,0.03576]
[1778507158531,44.69,81034.54,0.0,-0.99974,0.0,0.03536]
[1778507160552,44.69,81040.1,0.0,-0.99974,0.0,0.03578]
[1778507162567,44.69,81035.77,0.0,-0.99974,0.0,0.03545]
[1778507163574,44.69,81027.52,0.0,-0.99975,0.0,0.03484]
[1778507164581,44.69,81022.1,0.0,-0.99975,0.0,0.03444]
[1778507165587,44.69,81021.78,0.0,-0.99975,0.0,0.03442]
[1778507166595,44.69,81027.75,0.0,-0.99975,0.0,0.03486]
[1778507167605,44.69,81030.92,0.0,-0.99975,0.0,0.03509]
[1778507172638,44.69,81027.94,0.0,-0.99975,0.0,0.03487]
[1778507177673,44.69,81029.94,0.0,-0.99975,0.0,0.03502]
[1778507182708,44.69,81029.81,0.0,-0.99975,0.0,0.03501]
[1778507185729,44.69,81024.35,0.0,-0.99975,0.0,0.03461]
[1778507186736,44.69,81017.82,0.0,-0.99975,0.0,0.03413]
[1778507187742,44.69,81014.69,0.0,-0.99975,0.0,0.0339]
[1778507189769,44.69,81014.2,0.0,-0.99975,0.0,0.03387]
[1778507191771,44.69,81021.38,0.0,-0.99975,0.0,0.03418]
[1778507192778,44.69,81024.36,0.0,-0.99975,0.0,0.0344]
[1778507196807,44.69,81018.56,0.0,-0.99975,0.0,0.03398]
[1778507198821,44.69,81019.18,0.0,-0.99975,0.0,0.03402]
[1778507200835,44.69,81012.24,0.0,-0.99976,0.0,0.03352]
[1778507204867,44.69,81019.55,0.0,-0.99975,0.0,0.03405]
[1778507207890,44.69,81024.74,0.0,-0.99975,0.0,0.03443]
[1778507210909,44.69,81019.44,0.0,-0.99975,0.0,0.03404]
[1778507215944,44.69,81024.2,0.0,-0.99975,0.0,0.03439]
[1778507220979,44.69,81019.1,0.0,-0.99975,0.0,0.03402]
[1778507222995,44.69,81023.2,0.0,-0.99975,0.0,0.03431]
[1778507224003,44.69,81035.69,0.0,-0.99974,0.0,0.03523]
[1778507225011,44.69,81035.68,0.0,-0.99974,0.0,0.03523]
[1778507229037,44.69,81027.39,0.0,-0.99975,0.0,0.03462]
[1778507230044,44.69,81027.22,0.0,-0.99975,0.0,0.03461]
[1778507232065,44.69,81034.28,0.0,-0.99975,0.0,0.03513]
[1778507233064,44.69,81033.51,0.0,-0.99975,0.0,0.03507]
[1778507238100,44.69,81035.97,0.0,-0.99974,0.0,0.03525]
[1778507243135,44.69,81039.15,0.0,-0.99974,0.0,0.03549]
[1778507245150,44.69,81029.96,0.0,-0.99975,0.0,0.03481]
[1778507246156,44.69,81023.87,0.0,-0.99975,0.0,0.03436]
[1778507247163,44.69,81030.48,0.0,-0.99975,0.0,0.03485]
[1778507252198,44.69,81031.4,0.0,-0.99975,0.0,0.03471]
[1778507257234,44.69,81029.08,0.0,-0.99975,0.0,0.03454]
[1778507259248,44.69,81039.03,0.0,-0.99974,0.0,0.03527]
[1778507261262,44.69,81052.48,0.0,-0.99974,0.0,0.03629]
[1778507263276,44.69,81047.28,0.0,-0.99974,0.0,0.03589]
[1778507268311,44.69,81045.45,0.0,-0.99974,0.0,0.03575]
[1778507272339,44.69,81050.51,0.0,-0.99974,0.0,0.03614]
[1778507277373,44.69,81045.72,0.0,-0.99974,0.0,0.03577]
[1778507281401,44.69,81034.63,0.0,-0.99975,0.0,0.03494]
[1778507282409,44.69,81028.46,0.0,-0.99975,0.0,0.03449]
[1778507284426,44.69,81016.29,0.0,-0.99976,0.0,0.03361]
[1778507288451,44.69,80998.15,0.0,-0.99977,0.0,0.03234]
[1778507289458,44.69,80983.61,0.0,-0.99977,0.0,0.03135]
[1778507290465,44.69,80978.7,0.0,-0.99978,0.0,0.03102]
[1778507294493,44.69,80965.61,0.0,-0.99978,0.0,0.03016]
[1778507296507,44.69,80955.76,0.0,-0.99979,0.0,0.02953]
[1778507301542,44.69,80952.83,0.0,-0.99979,0.0,0.02934]
[1778507306580,44.69,80945.48,0.0,-0.99979,0.0,0.02888]
[1778507311612,44.69,80944.83,0.0,-0.99979,0.0,0.02867]
[1778507313627,44.69,80952.23,0.0,-0.99979,0.0,0.02913]
[1778507314634,44.69,80958.67,0.0,-0.99979,0.0,0.02953]
[1778507316649,44.69,80966.8,0.0,-0.99978,0.0,0.03005]
[1778507320682,44.69,80980.09,0.0,-0.99978,0.0,0.03092]
[1778507322711,44.69,80986.83,0.0,-0.99977,0.0,0.03137]
[1778507324717,44.69,80992.84,0.0,-0.99977,0.0,0.03178]
[1778507329758,44.69,80996.61,0.0,-0.99977,0.0,0.03203]
[1778507332783,44.69,80999.0,0.0,-0.99977,0.0,0.0322]
[1778507334794,44.69,81002.73,0.0,-0.99977,0.0,0.03246]
[1778507337815,44.69,81008.16,0.0,-0.99976,0.0,0.03283]
[1778507342849,44.69,81008.48,0.0,-0.99976,0.0,0.03286]
[1778507344863,44.69,81012.76,0.0,-0.99976,0.0,0.03316]
[1778507349900,44.69,81008.67,0.0,-0.99976,0.0,0.03287]
[1778507352921,44.69,81004.05,0.0,-0.99976,0.0,0.03255]
[1778507357958,44.69,81000.66,0.0,-0.99977,0.0,0.03231]
[1778507359970,44.69,80987.87,0.0,-0.99977,0.0,0.03144]
[1778507360983,44.69,80984.85,0.0,-0.99977,0.0,0.03124]
[1778507362994,44.69,80993.64,0.0,-0.99977,0.0,0.03183]
[1778507363999,44.69,80994.19,0.0,-0.99977,0.0,0.03187]
[1778507369036,44.69,80991.41,0.0,-0.99977,0.0,0.03168]
[1778507374071,44.69,80993.84,0.0,-0.99977,0.0,0.03165]
[1778507379106,44.69,80993.43,0.0,-0.99977,0.0,0.03162]
[1778507384143,44.69,80994.98,0.0,-0.99977,0.0,0.03173]
[1778507386156,44.69,81006.21,0.0,-0.99977,0.0,0.0325]
[1778507388170,44.69,81008.73,0.0,-0.99976,0.0,0.03267]
[1778507393205,44.69,81010.56,0.0,-0.99976,0.0,0.0328]
[1778507398240,44.69,81011.39,0.0,-0.99976,0.0,0.03286]
[1778507402269,44.69,81025.95,0.0,-0.99975,0.0,0.03389]
[1778507403277,44.69,81023.44,0.0,-0.99976,0.0,0.03371]
[1778507404283,44.69,81012.77,0.0,-0.99976,0.0,0.03296]
[1778507405290,44.69,81009.48,0.0,-0.99976,0.0,0.03273]
[1778507406299,44.69,81015.76,0.0,-0.99976,0.0,0.03317]
[1778507407303,44.69,81021.61,0.0,-0.99976,0.0,0.03358]
[1778507408311,44.69,81026.92,0.0,-0.99975,0.0,0.03396]
[1778507409318,44.69,81027.79,0.0,-0.99975,0.0,0.03403]
[1778507410325,44.69,81033.98,0.0,-0.99975,0.0,0.03448]
[1778507411332,44.69,81038.44,0.0,-0.99975,0.0,0.0348]
[1778507414353,44.69,81044.85,0.0,-0.99974,0.0,0.03528]
[1778507419387,44.69,81041.94,0.0,-0.99975,0.0,0.03506]
[1778507424425,44.69,81039.84,0.0,-0.99975,0.0,0.03491]
[1778507427444,44.69,81023.37,0.0,-0.99976,0.0,0.03371]
[1778507432482,44.69,81012.09,0.0,-0.99976,0.0,0.03271]
[1778507434498,44.69,81004.65,0.0,-0.99977,0.0,0.03219]
[1778507439530,44.69,81003.52,0.0,-0.99977,0.0,0.03212]
[1778507442550,44.69,80996.88,0.0,-0.99977,0.0,0.03166]
[1778507447586,44.69,80992.18,0.0,-0.99977,0.0,0.03135]
[1778507449600,44.69,80984.55,0.0,-0.99978,0.0,0.03084]
[1778507450607,44.69,80976.07,0.0,-0.99978,0.0,0.03028]
[1778507454635,44.69,80981.41,0.0,-0.99978,0.0,0.03063]
[1778507459670,44.69,80976.86,0.0,-0.99978,0.0,0.03033]
[1778507462705,44.69,80964.12,0.0,-0.99979,0.0,0.02951]
[1778507463702,44.69,80945.27,0.0,-0.9998,0.0,0.02834]
[1778507464713,44.69,80938.25,0.0,-0.9998,0.0,0.02791]
[1778507466750,44.69,80946.58,0.0,-0.9998,0.0,0.02842]
[1778507467756,44.69,80946.58,0.0,-0.9998,0.0,0.02842]
[1778507468756,44.69,80960.46,0.0,-0.99979,0.0,0.02928]
[1778507469763,44.69,80962.47,0.0,-0.99979,0.0,0.02941]
[1778507473800,44.69,80957.06,0.0,-0.99979,0.0,0.02907]
[1778507478834,44.69,80956.18,0.0,-0.99979,0.0,0.02901]
[1778507480851,44.69,80949.91,0.0,-0.99979,0.0,0.02862]
[1778507482868,44.69,80957.94,0.0,-0.99979,0.0,0.02912]
[1778507483879,44.69,80965.42,0.0,-0.99979,0.0,0.0296]
[1778507485886,44.69,80971.52,0.0,-0.99978,0.0,0.02999]
[1778507490922,44.69,80974.43,0.0,-0.99978,0.0,0.03017]
[1778507493946,44.69,80990.47,0.0,-0.99978,0.0,0.03104]
[1778507494973,44.69,81003.99,0.0,-0.99977,0.0,0.03195]
[1778507495965,44.69,81012.95,0.0,-0.99976,0.0,0.03257]
[1778507496969,44.69,81017.74,0.0,-0.99976,0.0,0.0329]
[1778507497977,44.69,81017.39,0.0,-0.99976,0.0,0.03288]
[1778507503012,44.69,81028.78,0.0,-0.99976,0.0,0.03369]
[1778507504019,44.69,81030.45,0.0,-0.99975,0.0,0.03381]
[1778507505032,44.69,81023.83,0.0,-0.99976,0.0,0.03333]
[1778507506035,44.69,81021.73,0.0,-0.99976,0.0,0.03318]
[1778507508047,44.69,81012.94,0.0,-0.99976,0.0,0.03257]
[1778507510065,44.69,81009.63,0.0,-0.99977,0.0,0.03234]
[1778507512075,44.69,81017.43,0.0,-0.99976,0.0,0.03288]
[1778507514097,44.69,81018.9,0.0,-0.99976,0.0,0.03299]
[1778507518119,44.69,81003.44,0.0,-0.99977,0.0,0.03191]
[1778507519125,44.69,80992.75,0.0,-0.99977,0.0,0.03119]
[1778507520132,44.69,80984.27,0.0,-0.99978,0.0,0.03063]
[1778507521138,44.69,80977.45,0.0,-0.99978,0.0,0.03018]
[1778507522146,44.69,80978.66,0.0,-0.99978,0.0,0.03026]
[1778507525999,44.69,80994.76,0.0,-0.99977,0.0,0.03133]
[1778507527181,44.69,81002.11,0.0,-0.99977,0.0,0.03182]
[1778507528187,44.69,81007.1,0.0,-0.99977,0.0,0.03216]
[1778507530202,44.69,81006.31,0.0,-0.99977,0.0,0.03211]
[1778507536074,44.69,81012.0,0.0,-0.99976,0.0,0.0325]
[1778507537251,44.69,81023.97,0.0,-0.99976,0.0,0.03334]
[1778507538258,44.69,81027.64,0.0,-0.99976,0.0,0.03361]
[1778507543306,44.69,81034.12,0.0,-0.99975,0.0,0.03407]
[1778507544303,44.69,81055.47,0.0,-0.99974,0.0,0.03565]
[1778507545311,44.69,81055.47,0.0,-0.99974,0.0,0.03565]
[1778507546316,44.69,81059.17,0.0,-0.99974,0.0,0.03593]
[1778507550345,44.69,81065.39,0.0,-0.99973,0.0,0.03641]
[1778507554371,44.69,81067.12,0.0,-0.99974,0.0,0.03632]
[1778507559407,44.69,81065.48,0.0,-0.99974,0.0,0.0362]
[1778507564442,44.69,81063.29,0.0,-0.99974,0.0,0.03603]
[1778507567463,44.69,81055.63,0.0,-0.99974,0.0,0.03545]
[1778507569477,44.69,81052.11,0.0,-0.99974,0.0,0.03519]
[1778507573505,44.69,81041.8,0.0,-0.99975,0.0,0.03442]
[1778507574512,44.69,81038.71,0.0,-0.99975,0.0,0.0342]
[1778507576526,44.69,81032.67,0.0,-0.99975,0.0,0.03376]
[1778507578540,44.69,81029.03,0.0,-0.99976,0.0,0.0335]
[1778507582568,44.69,81025.15,0.0,-0.99976,0.0,0.03322]
[1778507587604,44.69,81024.63,0.0,-0.99976,0.0,0.03319]
[1778507590624,44.69,81032.28,0.0,-0.99976,0.0,0.03373]
[1778507594653,44.69,81038.53,0.0,-0.99975,0.0,0.03418]
[1778507595667,44.69,81039.62,0.0,-0.99975,0.0,0.03426]
[1778507597674,44.69,81053.66,0.0,-0.99974,0.0,0.0353]
[1778507598681,44.69,81058.46,0.0,-0.99974,0.0,0.03566]
[1778507599688,44.69,81064.0,0.0,-0.99974,0.0,0.03608]
[1778507600696,44.69,81071.2,0.0,-0.99973,0.0,0.03664]
[1778507601704,44.69,81076.14,0.0,-0.99973,0.0,0.03702]
[1778507602711,44.69,81083.18,0.0,-0.99973,0.0,0.03758]
[1778507603717,44.69,81082.83,0.0,-0.99973,0.0,0.03755]
[1778507607744,44.69,81077.39,0.0,-0.99973,0.0,0.03712]
[1778507609758,44.69,81083.0,0.0,-0.99973,0.0,0.03756]
[1778507610765,44.69,81083.48,0.0,-0.99973,0.0,0.0376]
[1778507614793,44.69,81082.31,0.0,-0.99973,0.0,0.03728]
[1778507617813,44.69,81076.04,0.0,-0.99973,0.0,0.03679]
[1778507618822,44.69,81068.13,0.0,-0.99974,0.0,0.03618]
[1778507619829,44.69,81051.69,0.0,-0.99975,0.0,0.03494]
[1778507620835,44.69,81042.59,0.0,-0.99975,0.0,0.03427]
[1778507621842,44.69,81044.68,0.0,-0.99975,0.0,0.03443]
[1778507624863,44.69,81060.93,0.0,-0.99974,0.0,0.03563]
[1778507625875,44.69,81066.41,0.0,-0.99974,0.0,0.03605]
[1778507628893,44.69,81058.19,0.0,-0.99974,0.0,0.03543]
[1778507629899,44.69,81052.27,0.0,-0.99975,0.0,0.03498]
[1778507634934,44.69,81048.27,0.0,-0.99975,0.0,0.03469]
[1778507638967,44.69,81043.11,0.0,-0.99975,0.0,0.03431]
[1778507641987,44.69,81051.29,0.0,-0.99975,0.0,0.03491]
[1778507647024,44.69,81056.25,0.0,-0.99974,0.0,0.03528]
[1778507652057,44.69,81055.39,0.0,-0.99974,0.0,0.03522]
[1778507654090,44.69,81047.75,0.0,-0.99975,0.0,0.03465]
[1778507655080,44.69,81040.0,0.0,-0.99975,0.0,0.03408]
[1778507656087,44.69,81032.94,0.0,-0.99976,0.0,0.03358]
[1778507659108,44.69,81027.48,0.0,-0.99976,0.0,0.03319]
[1778507663136,44.69,81022.14,0.0,-0.99976,0.0,0.03281]
[1778507668171,44.69,81019.29,0.0,-0.99976,0.0,0.03261]
[1778507673206,44.69,81020.1,0.0,-0.99976,0.0,0.03247]
[1778507677059,44.69,81007.76,0.0,-0.99977,0.0,0.03162]
[1778507681262,44.69,81001.41,0.0,-0.99977,0.0,0.03119]
[1778507683276,44.69,81007.97,0.0,-0.99977,0.0,0.03164]
[1778507684283,44.69,81002.12,0.0,-0.99977,0.0,0.03124]
[1778507685290,44.69,81000.66,0.0,-0.99977,0.0,0.03114]
[1778507687128,44.69,80994.18,0.0,-0.99978,0.0,0.03071]
[1778507692339,44.69,80996.42,0.0,-0.99978,0.0,0.03086]
[1778507697207,44.69,80978.22,0.0,-0.99979,0.0,0.02968]
[1778507697402,44.69,80962.8,0.0,-0.99979,0.0,0.02871]
[1778507699410,44.69,80950.33,0.0,-0.9998,0.0,0.02794]
[1778507700425,44.69,80944.25,0.0,-0.9998,0.0,0.02758]
[1778507701420,44.69,80938.77,0.0,-0.9998,0.0,0.02725]
[1778507702425,44.69,80938.77,0.0,-0.9998,0.0,0.02725]
[1778507707461,44.69,80926.17,0.0,-0.99981,0.0,0.02651]
[1778507712502,44.69,80923.19,0.0,-0.99981,0.0,0.02634]
[1778507717536,44.69,80930.73,0.0,-0.99981,0.0,0.02678]
[1778507718544,44.69,80936.18,0.0,-0.99981,0.0,0.0271]
[1778507721561,44.69,80944.83,0.0,-0.9998,0.0,0.02761]
[1778507723576,44.69,80934.62,0.0,-0.99981,0.0,0.02701]
[1778507727603,44.69,80939.96,0.0,-0.9998,0.0,0.02732]
[1778507729620,44.69,80947.43,0.0,-0.9998,0.0,0.02777]
[1778507734654,44.69,80945.06,0.0,-0.9998,0.0,0.02745]
[1778507736674,44.69,80951.02,0.0,-0.9998,0.0,0.02781]
[1778507741705,44.69,80947.53,0.0,-0.9998,0.0,0.0276]
[1778507746740,44.69,80950.31,0.0,-0.9998,0.0,0.02777]
[1778507748754,44.69,80940.41,0.0,-0.99981,0.0,0.02718]
[1778507749761,44.69,80939.66,0.0,-0.99981,0.0,0.02713]
[1778507754795,44.69,80947.96,0.0,-0.9998,0.0,0.02763]
[1778507755806,44.69,80947.89,0.0,-0.9998,0.0,0.02762]
[1778507757817,44.69,80955.43,0.0,-0.9998,0.0,0.02808]
[1778507758824,44.69,80961.37,0.0,-0.9998,0.0,0.02844]
[1778507759831,44.69,80964.63,0.0,-0.99979,0.0,0.02864]
[1778507763859,44.69,80958.11,0.0,-0.9998,0.0,0.02824]
[1778507767887,44.69,80962.71,0.0,-0.99979,0.0,0.02852]
[1778507769901,44.69,80969.07,0.0,-0.99979,0.0,0.02892]
[1778507770908,44.69,80967.96,0.0,-0.99979,0.0,0.02885]
[1778507775943,44.69,80973.02,0.0,-0.99979,0.0,0.02916]
[1778507776952,44.69,80980.94,0.0,-0.99979,0.0,0.02967]
[1778507777958,44.69,80982.37,0.0,-0.99979,0.0,0.02976]
[1778507782995,44.69,80984.73,0.0,-0.99978,0.0,0.02991]
[1778507788029,44.69,80996.91,0.0,-0.99978,0.0,0.0307]
[1778507789036,44.69,81000.16,0.0,-0.99978,0.0,0.03092]
[1778507791061,44.69,81003.16,0.0,-0.99978,0.0,0.03093]
[1778507792064,44.69,81013.39,0.0,-0.99977,0.0,0.03161]
[1778507793077,44.69,81014.37,0.0,-0.99977,0.0,0.03168]
[1778507794077,44.69,81008.8,0.0,-0.99977,0.0,0.0313]
[1778507796092,44.69,81008.21,0.0,-0.99977,0.0,0.03127]
[1778507799113,44.69,80997.42,0.0,-0.99978,0.0,0.03055]
[1778507800123,44.69,80994.95,0.0,-0.99978,0.0,0.03039]
[1778507802133,44.69,80986.16,0.0,-0.99978,0.0,0.02982]
[1778507803142,44.69,80984.8,0.0,-0.99979,0.0,0.02973]
[1778507806162,44.69,80994.0,0.0,-0.99978,0.0,0.03032]
[1778507808177,44.69,80997.47,0.0,-0.99978,0.0,0.03055]
[1778507811198,44.69,81004.45,0.0,-0.99978,0.0,0.03101]
[1778507812204,44.69,81012.75,0.0,-0.99977,0.0,0.03157]
[1778507813211,44.69,81022.87,0.0,-0.99977,0.0,0.03226]
[1778507814218,44.69,81025.44,0.0,-0.99976,0.0,0.03244]
[1778507818246,44.69,81033.59,0.0,-0.99976,0.0,0.03301]
[1778507820260,44.69,81038.78,0.0,-0.99976,0.0,0.03338]
[1778507823281,44.69,81038.2,0.0,-0.99976,0.0,0.03334]
[1778507828320,44.69,81041.47,0.0,-0.99976,0.0,0.03357]
[1778507830333,44.69,81046.87,0.0,-0.99975,0.0,0.03396]
[1778507835369,44.69,81043.97,0.0,-0.99975,0.0,0.03375]
[1778507840405,44.69,81049.61,0.0,-0.99975,0.0,0.03416]
[1778507843431,44.69,81043.58,0.0,-0.99975,0.0,0.03372]
[1778507848459,44.69,81041.63,0.0,-0.99976,0.0,0.03358]
[1778507853496,44.69,81040.03,0.0,-0.99976,0.0,0.03326]
[1778507858530,44.69,81035.63,0.0,-0.99976,0.0,0.03295]
[1778507860546,44.69,81030.38,0.0,-0.99976,0.0,0.03259]
[1778507862558,44.69,81021.44,0.0,-0.99977,0.0,0.03197]
[1778507864572,44.69,81013.98,0.0,-0.99977,0.0,0.03146]
[1778507866588,44.69,81020.48,0.0,-0.99977,0.0,0.0319]
[1778507870616,44.69,81014.26,0.0,-0.99977,0.0,0.03148]
[1778507873636,44.69,81019.43,0.0,-0.99977,0.0,0.03183]
[1778507881693,44.69,81017.36,0.0,-0.99977,0.0,0.03169]
[1778507886727,44.69,81018.13,0.0,-0.99977,0.0,0.03174]
[1778507891761,44.69,81020.9,0.0,-0.99977,0.0,0.03193]
[1778507894782,44.69,81013.9,0.0,-0.99977,0.0,0.03145]
[1778507895790,44.69,81012.16,0.0,-0.99977,0.0,0.03134]
[1778507901833,44.69,81011.85,0.0,-0.99977,0.0,0.03132]
[1778507906867,44.69,81012.38,0.0,-0.99977,0.0,0.03135]
[1778507911903,44.69,81012.49,0.0,-0.99977,0.0,0.03117]
[1778507916937,44.69,81008.31,0.0,-0.99978,0.0,0.03089]
[1778507921974,44.69,81008.03,0.0,-0.99978,0.0,0.03087]
[1778507922979,44.69,81013.2,0.0,-0.99977,0.0,0.03121]
[1778507923986,44.69,81016.43,0.0,-0.99977,0.0,0.03143]
[1778507929021,44.69,81017.15,0.0,-0.99977,0.0,0.03148]
[1778507934056,44.69,81017.69,0.0,-0.99977,0.0,0.03152]
[1778507939092,44.69,81022.97,0.0,-0.99977,0.0,0.03188]
[1778507944127,44.69,81024.37,0.0,-0.99977,0.0,0.03197]
[1778507946141,44.69,81014.74,0.0,-0.99977,0.0,0.03132]
[1778507948156,44.69,81012.64,0.0,-0.99977,0.0,0.03118]
[1778507953190,44.69,81021.12,0.0,-0.99977,0.0,0.03175]
[1778507955203,44.69,81023.42,0.0,-0.99977,0.0,0.03191]
[1778507957219,44.69,81037.72,0.0,-0.99976,0.0,0.0329]
[1778507958225,44.69,81053.42,0.0,-0.99975,0.0,0.03402]
[1778507959235,44.69,81056.93,0.0,-0.99975,0.0,0.03428]
[1778507962254,44.69,81057.76,0.0,-0.99975,0.0,0.03434]
[1778507965288,44.69,81065.89,0.0,-0.99975,0.0,0.03494]
[1778507966283,44.69,81072.7,0.0,-0.99974,0.0,0.03545]
[1778507967289,44.69,81076.21,0.0,-0.99974,0.0,0.03571]
[1778507969309,44.69,81070.57,0.0,-0.99974,0.0,0.03529]
[1778507971326,44.69,81067.57,0.0,-0.99975,0.0,0.03485]
[1778507974352,44.69,81062.07,0.0,-0.99975,0.0,0.03444]
[1778507979387,44.69,81057.58,0.0,-0.99975,0.0,0.03411]
[1778507983415,44.69,81049.87,0.0,-0.99976,0.0,0.03356]
[1778507988450,44.69,81049.56,0.0,-0.99976,0.0,0.03354]
[1778507993486,44.69,81049.04,0.0,-0.99976,0.0,0.0335]
[1778507998521,44.69,81048.95,0.0,-0.99976,0.0,0.03349]
[1778508003556,44.69,81043.4,0.0,-0.99976,0.0,0.0331]
[1778508006578,44.69,81054.34,0.0,-0.99975,0.0,0.03388]
[1778508007596,44.69,81056.11,0.0,-0.99975,0.0,0.03401]
[1778508009603,44.69,81071.89,0.0,-0.99974,0.0,0.03517]
[1778508011449,44.69,81090.47,0.0,-0.99973,0.0,0.03659]
[1778508012628,44.69,81103.83,0.0,-0.99972,0.0,0.03764]
[1778508013638,44.69,81107.07,0.0,-0.99972,0.0,0.03789]
[1778508015649,44.69,81101.59,0.0,-0.99973,0.0,0.03746]
[1778508017663,44.69,81095.14,0.0,-0.99973,0.0,0.03695]
[1778508018670,44.69,81090.56,0.0,-0.99973,0.0,0.03659]
[1778508021525,44.69,81102.38,0.0,-0.99972,0.0,0.03752]
[1778508023705,44.69,81122.06,0.0,-0.99971,0.0,0.03911]
[1778508025718,44.69,81113.49,0.0,-0.99972,0.0,0.03841]
[1778508027733,44.69,81103.52,0.0,-0.99972,0.0,0.03761]
[1778508032770,44.69,81100.96,0.0,-0.99973,0.0,0.03718]
[1778508035792,44.69,81114.46,0.0,-0.99972,0.0,0.03826]
[1778508036801,44.69,81119.74,0.0,-0.99972,0.0,0.03869]
[1778508037807,44.69,81119.74,0.0,-0.99972,0.0,0.03869]
[1778508042844,44.69,81113.67,0.0,-0.99972,0.0,0.0382]
[1778508045865,44.69,81108.8,0.0,-0.99972,0.0,0.0378]
[1778508050900,44.69,81106.11,0.0,-0.99972,0.0,0.03759]
[1778508051915,44.69,81111.96,0.0,-0.99972,0.0,0.03806]
[1778508053921,44.69,81119.22,0.0,-0.99972,0.0,0.03865]
[1778508058956,44.69,81123.76,0.0,-0.99971,0.0,0.03902]
[1778508063991,44.69,81118.58,0.0,-0.99972,0.0,0.03859]
[1778508064997,44.69,81121.58,0.0,-0.99971,0.0,0.03884]
[1778508066005,44.69,81129.42,0.0,-0.99971,0.0,0.03949]
[1778508067012,44.69,81135.96,0.0,-0.9997,0.0,0.04003]
[1778508068024,44.69,81146.5,0.0,-0.9997,0.0,0.04093]
[1778508070036,44.69,81144.04,0.0,-0.9997,0.0,0.04072]
[1778508072062,44.69,81155.99,0.0,-0.99969,0.0,0.04175]
[1778508073066,44.69,81162.67,0.0,-0.99969,0.0,0.04234]
[1778508074073,44.69,81161.9,0.0,-0.99969,0.0,0.04227]
[1778508075083,44.69,81161.05,0.0,-0.99969,0.0,0.0422]
[1778508077094,44.69,81170.61,0.0,-0.99968,0.0,0.04305]
[1778508078106,44.69,81170.52,0.0,-0.99968,0.0,0.04304]
[1778508079109,44.69,81176.19,0.0,-0.99968,0.0,0.04356]
[1778508080120,44.69,81188.75,0.0,-0.99967,0.0,0.04471]
[1778508081126,44.69,81189.0,0.0,-0.99967,0.0,0.04473]
[1778508082129,44.69,81178.12,0.0,-0.99968,0.0,0.04373]
[1778508083136,44.69,81160.46,0.0,-0.99969,0.0,0.04215]
[1778508084142,44.69,81145.23,0.0,-0.9997,0.0,0.04082]
[1778508085149,44.69,81135.87,0.0,-0.99971,0.0,0.04003]
[1778508086156,44.69,81130.07,0.0,-0.99971,0.0,0.03954]
[1778508087162,44.69,81128.62,0.0,-0.99971,0.0,0.03942]
[1778508092198,44.69,81122.51,0.0,-0.99972,0.0,0.03868]
[1778508097234,44.69,81126.01,0.0,-0.99971,0.0,0.03897]
[1778508100255,44.69,81120.12,0.0,-0.99972,0.0,0.03849]
[1778508101262,44.69,81115.79,0.0,-0.99972,0.0,0.03814]
[1778508106301,44.69,81116.93,0.0,-0.99972,0.0,0.03823]
[1778508107303,44.69,81130.78,0.0,-0.99971,0.0,0.03936]
[1778508108310,44.69,81137.78,0.0,-0.99971,0.0,0.03995]
[1778508109317,44.69,81136.93,0.0,-0.99971,0.0,0.03988]
[1778508110324,44.69,81142.55,0.0,-0.9997,0.0,0.04035]
[1778508111331,44.69,81138.7,0.0,-0.9997,0.0,0.04003]
[1778508112340,44.69,81133.3,0.0,-0.99971,0.0,0.03957]
[1778508113345,44.69,81129.6,0.0,-0.99971,0.0,0.03927]
[1778508116365,44.69,81135.04,0.0,-0.99971,0.0,0.03972]
[1778508117373,44.69,81140.12,0.0,-0.9997,0.0,0.04015]
[1778508118379,44.69,81138.94,0.0,-0.9997,0.0,0.04005]
[1778508122408,44.69,81144.84,0.0,-0.9997,0.0,0.04055]
[1778508123415,44.69,81150.5,0.0,-0.9997,0.0,0.04103]
[1778508124422,44.69,81154.28,0.0,-0.99969,0.0,0.04136]
[1778508126435,44.69,81162.34,0.0,-0.99969,0.0,0.04206]
[1778508127442,44.69,81162.01,0.0,-0.99969,0.0,0.04203]
[1778508130463,44.69,81156.94,0.0,-0.99969,0.0,0.04159]
[1778508135500,44.69,81155.34,0.0,-0.99969,0.0,0.04145]
[1778508137515,44.69,81148.64,0.0,-0.9997,0.0,0.04087]
[1778508138520,44.69,81144.98,0.0,-0.9997,0.0,0.04056]
[1778508139528,44.69,81134.78,0.0,-0.99971,0.0,0.0397]
[1778508140536,44.69,81130.89,0.0,-0.99971,0.0,0.03937]
[1778508142549,44.69,81132.56,0.0,-0.99971,0.0,0.03951]
[1778508145572,44.69,81124.23,0.0,-0.99971,0.0,0.03882]
[1778508146578,44.69,81125.14,0.0,-0.99971,0.0,0.0389]
[1778508149597,44.69,81130.15,0.0,-0.99971,0.0,0.03931]
[1778508154635,44.69,81129.73,0.0,-0.99971,0.0,0.03904]
[1778508159670,44.69,81130.56,0.0,-0.99971,0.0,0.03911]
[1778508164705,44.69,81131.84,0.0,-0.99971,0.0,0.03922]
[1778508165712,44.69,81126.49,0.0,-0.99971,0.0,0.03878]
[1778508166719,44.69,81124.27,0.0,-0.99972,0.0,0.03859]
[1778508170749,44.69,81131.3,0.0,-0.99971,0.0,0.03917]
[1778508172606,44.69,81145.98,0.0,-0.9997,0.0,0.0404]
[1778508177797,44.69,81139.79,0.0,-0.99971,0.0,0.03988]
[1778508178803,44.69,81131.66,0.0,-0.99971,0.0,0.0392]
[1778508179811,44.69,81126.71,0.0,-0.99971,0.0,0.03879]
[1778508180817,44.69,81126.17,0.0,-0.99971,0.0,0.03875]
[1778508182677,44.69,81140.9,0.0,-0.99971,0.0,0.03997]
[1778508183837,44.69,81149.87,0.0,-0.9997,0.0,0.04073]
[1778508184845,44.69,81154.54,0.0,-0.9997,0.0,0.04114]
[1778508189879,44.69,81153.87,0.0,-0.9997,0.0,0.04108]
[1778508190887,44.69,81163.51,0.0,-0.99969,0.0,0.04192]
[1778508192747,44.69,81164.99,0.0,-0.99969,0.0,0.04205]
[1778508193907,44.69,81157.32,0.0,-0.99969,0.0,0.04138]
[1778508194915,44.69,81154.84,0.0,-0.9997,0.0,0.04116]
[1778508198943,44.69,81161.95,0.0,-0.99969,0.0,0.04178]
[1778508203977,44.69,81163.99,0.0,-0.99969,0.0,0.04196]
[1778508209014,44.69,81177.18,0.0,-0.99968,0.0,0.04313]
[1778508210027,44.69,81179.02,0.0,-0.99968,0.0,0.0433]
[1778508212037,44.69,81184.44,0.0,-0.99968,0.0,0.04354]
[1778508213044,44.69,81182.55,0.0,-0.99968,0.0,0.04336]
[1778508217072,44.69,81189.87,0.0,-0.99967,0.0,0.04403]
[1778508219086,44.69,81189.58,0.0,-0.99967,0.0,0.04401]
[1778508222107,44.69,81183.05,0.0,-0.99968,0.0,0.04341]
[1778508223113,44.69,81178.78,0.0,-0.99968,0.0,0.04302]
[1778508228149,44.69,81182.14,0.0,-0.99968,0.0,0.04333]
[1778508233184,44.69,81182.39,0.0,-0.99968,0.0,0.04335]
[1778508238218,44.69,81181.28,0.0,-0.99968,0.0,0.04325]
[1778508243254,44.69,81181.82,0.0,-0.99968,0.0,0.0433]
[1778508248291,44.69,81182.91,0.0,-0.99968,0.0,0.0434]
[1778508249296,44.69,81173.53,0.0,-0.99968,0.0,0.04255]
[1778508250303,44.69,81164.46,0.0,-0.99969,0.0,0.04175]
[1778508251309,44.69,81165.29,0.0,-0.99969,0.0,0.04182]
[1778508256346,44.69,81168.63,0.0,-0.99969,0.0,0.04212]
[1778508257357,44.69,81174.59,0.0,-0.99968,0.0,0.04265]
[1778508258364,44.69,81172.47,0.0,-0.99969,0.0,0.04246]
[1778508263399,44.69,81172.9,0.0,-0.99969,0.0,0.0425]
[1778508265414,44.69,81165.45,0.0,-0.99969,0.0,0.04184]
[1778508267426,44.69,81162.66,0.0,-0.99969,0.0,0.04159]
[1778508272461,44.69,81161.82,0.0,-0.99969,0.0,0.04127]
[1778508275482,44.69,81152.96,0.0,-0.9997,0.0,0.04051]
[1778508276500,44.69,81152.69,0.0,-0.9997,0.0,0.04049]
[1778508281527,44.69,81150.67,0.0,-0.9997,0.0,0.04032]
[1778508286560,44.69,81148.44,0.0,-0.9997,0.0,0.04013]
[1778508290589,44.69,81155.35,0.0,-0.9997,0.0,0.04072]
[1778508291596,44.69,81158.99,0.0,-0.9997,0.0,0.04103]
[1778508293610,44.69,81165.96,0.0,-0.99969,0.0,0.04164]
[1778508298646,44.69,81169.9,0.0,-0.99969,0.0,0.04198]
[1778508301672,44.69,81170.51,0.0,-0.99969,0.0,0.04203]
[1778508302676,44.69,81163.87,0.0,-0.99969,0.0,0.04145]
[1778508303686,44.69,81160.62,0.0,-0.9997,0.0,0.04117]
[1778508305695,44.69,81160.65,0.0,-0.9997,0.0,0.04117]
[1778508308717,44.69,81167.49,0.0,-0.99969,0.0,0.04177]
[1778508309726,44.69,81168.86,0.0,-0.99969,0.0,0.04189]
[1778508311743,44.69,81182.95,0.0,-0.99968,0.0,0.04314]
[1778508312750,44.69,81192.97,0.0,-0.99967,0.0,0.04406]
[1778508313758,44.69,81196.38,0.0,-0.99967,0.0,0.04437]
[1778508314764,44.69,81189.51,0.0,-0.99968,0.0,0.04374]
[1778508315773,44.69,81184.74,0.0,-0.99968,0.0,0.04331]
[1778508319798,44.69,81180.43,0.0,-0.99968,0.0,0.04292]
[1778508323827,44.69,81188.17,0.0,-0.99968,0.0,0.04362]
[1778508324834,44.69,81194.76,0.0,-0.99967,0.0,0.04422]
[1778508325841,44.69,81196.41,0.0,-0.99967,0.0,0.04438]
[1778508327855,44.69,81190.43,0.0,-0.99967,0.0,0.04382]
[1778508329869,44.69,81195.57,0.0,-0.99967,0.0,0.0443]
[1778508330876,44.69,81193.54,0.0,-0.99967,0.0,0.04411]
[1778508331883,44.69,81187.69,0.0,-0.99968,0.0,0.04332]
[1778508332890,44.69,81188.17,0.0,-0.99968,0.0,0.04336]
[1778508335910,44.69,81205.09,0.0,-0.99967,0.0,0.04492]
[1778508336919,44.69,81221.05,0.0,-0.99965,0.0,0.04644]
[1778508337924,44.69,81224.1,0.0,-0.99965,0.0,0.04674]
[1778508340946,44.69,81230.51,0.0,-0.99965,0.0,0.04736]
[1778508343843,44.69,81211.53,0.0,-0.99966,0.0,0.04553]
[1778508349002,44.69,81207.68,0.0,-0.99966,0.0,0.04516]
[1778508350013,44.69,81201.93,0.0,-0.99967,0.0,0.04463]
[1778508351016,44.69,81205.63,0.0,-0.99967,0.0,0.04497]
[1778508353917,44.69,81211.46,0.0,-0.99966,0.0,0.04552]
[1778508357059,44.69,81213.68,0.0,-0.99966,0.0,0.04573]
[1778508362103,44.69,81213.11,0.0,-0.99966,0.0,0.04568]
[1778508364116,44.69,81207.94,0.0,-0.99966,0.0,0.04519]
[1778508365121,44.69,81202.11,0.0,-0.99967,0.0,0.04464]
[1778508366128,44.69,81195.61,0.0,-0.99967,0.0,0.04404]
[1778508368142,44.69,81195.42,0.0,-0.99967,0.0,0.04402]
[1778508370159,44.69,81189.87,0.0,-0.99968,0.0,0.04352]
[1778508373178,44.69,81190.35,0.0,-0.99968,0.0,0.04356]
[1778508378216,44.69,81191.97,0.0,-0.99968,0.0,0.04371]
[1778508383251,44.69,81202.14,0.0,-0.99967,0.0,0.04465]
[1778508384259,44.69,81202.82,0.0,-0.99967,0.0,0.04471]
[1778508389295,44.69,81190.11,0.0,-0.99968,0.0,0.04354]
[1778508394331,44.69,81188.85,0.0,-0.99968,0.0,0.04317]
[1778508397354,44.69,81194.81,0.0,-0.99968,0.0,0.04371]
[1778508399368,44.69,81203.9,0.0,-0.99967,0.0,0.04455]
[1778508401381,44.69,81210.97,0.0,-0.99966,0.0,0.04521]
[1778508402393,44.69,81202.38,0.0,-0.99967,0.0,0.04441]
[1778508403403,44.69,81202.15,0.0,-0.99967,0.0,0.04438]
[1778508404405,44.69,81202.15,0.0,-0.99967,0.0,0.04438]
[1778508405413,44.69,81203.87,0.0,-0.99967,0.0,0.04454]
[1778508407429,44.69,81192.27,0.0,-0.99968,0.0,0.04348]
[1778508408435,44.69,81193.45,0.0,-0.99968,0.0,0.04358]
[1778508409446,44.69,81198.78,0.0,-0.99967,0.0,0.04407]
[1778508410452,44.69,81201.29,0.0,-0.99967,0.0,0.0443]
[1778508415488,44.69,81192.29,0.0,-0.99968,0.0,0.04348]
[1778508416496,44.69,81186.44,0.0,-0.99968,0.0,0.04295]
[1778508417503,44.69,81185.61,0.0,-0.99968,0.0,0.04287]
[1778508420528,44.69,81178.9,0.0,-0.99969,0.0,0.04228]
[1778508422539,44.69,81170.2,0.0,-0.99969,0.0,0.04151]
[1778508423546,44.69,81176.01,0.0,-0.99969,0.0,0.04202]
[1778508424555,44.69,81176.34,0.0,-0.99969,0.0,0.04205]
[1778508425561,44.69,81183.63,0.0,-0.99968,0.0,0.0427]
[1778508426568,44.69,81187.81,0.0,-0.99968,0.0,0.04307]
[1778508429587,44.69,81191.22,0.0,-0.99968,0.0,0.04338]
[1778508433616,44.69,81198.05,0.0,-0.99967,0.0,0.04401]
[1778508438651,44.69,81197.66,0.0,-0.99967,0.0,0.04397]
[1778508439659,44.69,81184.97,0.0,-0.99968,0.0,0.04282]
[1778508440668,44.69,81177.75,0.0,-0.99969,0.0,0.04217]
[1778508441673,44.69,81179.27,0.0,-0.99969,0.0,0.04231]
[1778508443686,44.69,81183.88,0.0,-0.99968,0.0,0.04272]
[1778508448720,44.69,81185.41,0.0,-0.99968,0.0,0.04286]
[1778508451742,44.69,81183.88,0.0,-0.99968,0.0,0.04247]
[1778508452749,44.69,81184.56,0.0,-0.99968,0.0,0.04253]
[1778508455773,44.69,81189.85,0.0,-0.99968,0.0,0.043]
[1778508456780,44.69,81188.13,0.0,-0.99968,0.0,0.04285]
[1778508459809,44.69,81181.59,0.0,-0.99969,0.0,0.04226]
[1778508464836,44.69,81181.54,0.0,-0.99969,0.0,0.04226]
[1778508465843,44.69,81187.69,0.0,-0.99968,0.0,0.04281]
[1778508466850,44.69,81190.8,0.0,-0.99968,0.0,0.04309]
[1778508469870,44.69,81191.08,0.0,-0.99968,0.0,0.04311]
[1778508474907,44.69,81192.4,0.0,-0.99968,0.0,0.04323]
[1778508477928,44.69,81186.58,0.0,-0.99968,0.0,0.04271]
[1778508481956,44.69,81181.77,0.0,-0.99969,0.0,0.04228]
[1778508486992,44.69,81186.35,0.0,-0.99968,0.0,0.04269]
[1778508489005,44.69,81192.19,0.0,-0.99968,0.0,0.04321]
[1778508492026,44.69,81186.77,0.0,-0.99968,0.0,0.04272]
[1778508497062,44.69,81183.19,0.0,-0.99969,0.0,0.0424]
[1778508502097,44.69,81183.76,0.0,-0.99968,0.0,0.04246]
[1778508504980,44.69,81190.71,0.0,-0.99968,0.0,0.04308]
[1778508510154,44.69,81191.46,0.0,-0.99968,0.0,0.04315]
[1778508515188,44.69,81186.96,0.0,-0.99968,0.0,0.04249]
[1778508520222,44.69,81186.57,0.0,-0.99968,0.0,0.04245]
[1778508525258,44.69,81188.25,0.0,-0.99968,0.0,0.0426]
[1778508530293,44.69,81188.33,0.0,-0.99968,0.0,0.04261]
[1778508535329,44.69,81190.9,0.0,-0.99968,0.0,0.04284]
[1778508537341,44.69,81180.85,0.0,-0.99969,0.0,0.04195]
[1778508538349,44.69,81177.32,0.0,-0.99969,0.0,0.04164]
[1778508542377,44.69,81169.87,0.0,-0.9997,0.0,0.04099]
[1778508547411,44.69,81166.83,0.0,-0.9997,0.0,0.04073]
[1778508550432,44.69,81165.02,0.0,-0.9997,0.0,0.04057]
[1778508551439,44.69,81171.63,0.0,-0.9997,0.0,0.04114]
[1778508552447,44.69,81172.58,0.0,-0.99969,0.0,0.04122]
[1778508557482,44.69,81170.28,0.0,-0.9997,0.0,0.04102]
[1778508559496,44.69,81164.81,0.0,-0.9997,0.0,0.04055]
[1778508561510,44.69,81162.17,0.0,-0.9997,0.0,0.04033]
[1778508566547,44.69,81174.91,0.0,-0.99969,0.0,0.04143]
[1778508567553,44.69,81177.22,0.0,-0.99969,0.0,0.04163]
[1778508572588,44.69,81176.69,0.0,-0.99969,0.0,0.04133]
[1778508577624,44.69,81180.63,0.0,-0.99969,0.0,0.04168]
[1778508579638,44.69,81190.22,0.0,-0.99968,0.0,0.04253]
[1778508580645,44.69,81192.5,0.0,-0.99968,0.0,0.04273]
[1778508582659,44.69,81200.13,0.0,-0.99968,0.0,0.04342]
[1778508583666,44.69,81200.51,0.0,-0.99968,0.0,0.04345]
[1778508589710,44.69,81197.36,0.0,-0.99968,0.0,0.04317]
[1778508595750,44.69,81195.93,0.0,-0.99968,0.0,0.04304]
[1778508600786,44.69,81193.75,0.0,-0.99968,0.0,0.04284]
[1778508603806,44.69,81185.85,0.0,-0.99969,0.0,0.04214]
[1778508608841,44.69,81189.82,0.0,-0.99968,0.0,0.04249]
[1778508610855,44.69,81192.51,0.0,-0.99968,0.0,0.04273]
[1778508612869,44.69,81185.14,0.0,-0.99969,0.0,0.04207]
[1778508614882,44.69,81180.18,0.0,-0.99969,0.0,0.04164]
[1778508618916,44.69,81175.74,0.0,-0.99969,0.0,0.04125]
[1778508623949,44.69,81179.81,0.0,-0.99969,0.0,0.04161]
[1778508628983,44.69,81182.75,0.0,-0.99969,0.0,0.04186]
[1778508632015,44.69,81178.44,0.0,-0.99969,0.0,0.04124]
[1778508636144,44.69,81184.28,0.0,-0.99969,0.0,0.04175]
[1778508638157,44.69,81184.07,0.0,-0.99969,0.0,0.04173]
[1778508640173,44.69,81176.73,0.0,-0.9997,0.0,0.04109]
[1778508642184,44.69,81169.61,0.0,-0.9997,0.0,0.04048]
[1778508645206,44.69,81164.34,0.0,-0.9997,0.0,0.04003]
[1778508650243,44.69,81163.24,0.0,-0.9997,0.0,0.03994]
[1778508656053,44.69,81164.11,0.0,-0.9997,0.0,0.04001]
[1778508658297,44.69,81171.69,0.0,-0.9997,0.0,0.04066]
[1778508659304,44.69,81173.26,0.0,-0.9997,0.0,0.04079]
[1778508664340,44.69,81186.31,0.0,-0.99969,0.0,0.04193]
[1778508666123,44.69,81194.97,0.0,-0.99968,0.0,0.0427]
[1778508671399,44.69,81198.62,0.0,-0.99968,0.0,0.04303]
[1778508673415,44.69,81191.23,0.0,-0.99969,0.0,0.04236]
[1778508674418,44.69,81174.4,0.0,-0.9997,0.0,0.04089]
[1778508676197,44.69,81157.99,0.0,-0.99971,0.0,0.0395]
[1778508677441,44.69,81145.32,0.0,-0.99972,0.0,0.03845]
[1778508678449,44.69,81136.0,0.0,-0.99972,0.0,0.0377]
[1778508679456,44.69,81135.98,0.0,-0.99972,0.0,0.0377]
[1778508684493,44.69,81134.75,0.0,-0.99972,0.0,0.0376]
[1778508689528,44.69,81133.1,0.0,-0.99972,0.0,0.03747]
[1778508692556,44.69,81123.3,0.0,-0.99973,0.0,0.03647]
[1778508693559,44.69,81118.47,0.0,-0.99973,0.0,0.0361]
[1778508694566,44.69,81113.0,0.0,-0.99974,0.0,0.03568]
[1778508695573,44.69,81112.43,0.0,-0.99974,0.0,0.03563]
[1778508700608,44.69,81115.14,0.0,-0.99974,0.0,0.03584]
[1778508702625,44.69,81123.26,0.0,-0.99973,0.0,0.03647]
[1778508703630,44.69,81144.57,0.0,-0.99972,0.0,0.03816]
[1778508704636,44.69,81158.47,0.0,-0.99971,0.0,0.0393]
[1778508705646,44.69,81162.39,0.0,-0.99971,0.0,0.03963]
[1778508706650,44.69,81165.61,0.0,-0.9997,0.0,0.0399]
[1778508710681,44.69,81158.68,0.0,-0.99971,0.0,0.03932]
[1778508714706,44.69,81153.46,0.0,-0.99971,0.0,0.03888]
[1778508719742,44.69,81153.54,0.0,-0.99971,0.0,0.03889]
[1778508721758,44.69,81156.48,0.0,-0.99971,0.0,0.03913]
[1778508726792,44.69,81152.3,0.0,-0.99971,0.0,0.03879]
[1778508729813,44.69,81145.14,0.0,-0.99972,0.0,0.0382]
[1778508734848,44.69,81147.71,0.0,-0.99972,0.0,0.03841]
[1778508739884,44.69,81146.85,0.0,-0.99972,0.0,0.03834]
[1778508740892,44.69,81139.33,0.0,-0.99972,0.0,0.03774]
[1778508741897,44.69,81138.39,0.0,-0.99972,0.0,0.03766]
[1778508746935,44.69,81127.67,0.0,-0.99973,0.0,0.03681]
[1778508747941,44.69,81122.51,0.0,-0.99973,0.0,0.03641]
[1778508748946,44.69,81123.31,0.0,-0.99973,0.0,0.03647]
[1778508753982,44.69,81117.94,0.0,-0.99974,0.0,0.03584]
[1778508755996,44.69,81112.47,0.0,-0.99974,0.0,0.03542]
[1778508761030,44.69,81114.75,0.0,-0.99974,0.0,0.03559]
[1778508762041,44.69,81108.87,0.0,-0.99974,0.0,0.03515]
[1778508764053,44.69,81100.42,0.0,-0.99975,0.0,0.03452]
[1778508765062,44.69,81097.95,0.0,-0.99975,0.0,0.03434]
[1778508767075,44.69,81092.38,0.0,-0.99975,0.0,0.03393]
[1778508768082,44.69,81085.24,0.0,-0.99976,0.0,0.03341]
[1778508769089,44.69,81082.77,0.0,-0.99976,0.0,0.03324]
[1778508774124,44.69,81079.34,0.0,-0.99976,0.0,0.03299]
[1778508776137,44.69,81073.28,0.0,-0.99976,0.0,0.03256]
[1778508781173,44.69,81071.98,0.0,-0.99976,0.0,0.03247]
[1778508782180,44.69,81066.07,0.0,-0.99977,0.0,0.03206]
[1778508783186,44.69,81064.74,0.0,-0.99977,0.0,0.03197]
[1778508788222,44.69,81068.47,0.0,-0.99976,0.0,0.03223]
[1778508790236,44.69,81076.2,0.0,-0.99976,0.0,0.03277]
[1778508791243,44.69,81078.75,0.0,-0.99976,0.0,0.03295]
[1778508793258,44.69,81073.38,0.0,-0.99976,0.0,0.03257]
[1778508797285,44.69,81078.43,0.0,-0.99976,0.0,0.03293]
[1778508798292,44.69,81080.1,0.0,-0.99976,0.0,0.03305]
[1778508799299,44.69,81089.39,0.0,-0.99975,0.0,0.03371]
[1778508800305,44.69,81082.96,0.0,-0.99976,0.0,0.03325]
[1778508801317,44.69,81084.68,0.0,-0.99976,0.0,0.03337]
[1778508806353,44.69,81082.91,0.0,-0.99976,0.0,0.03325]
[1778508811388,44.69,81084.12,0.0,-0.99976,0.0,0.03313]
[1778508816423,44.69,81085.42,0.0,-0.99976,0.0,0.03322]
[1778508818440,44.69,81096.13,0.0,-0.99975,0.0,0.03399]
[1778508819446,44.69,81094.78,0.0,-0.99975,0.0,0.03389]
[1778508824482,44.69,81097.69,0.0,-0.99975,0.0,0.03411]
[1778508827275,44.69,81108.07,0.0,-0.99974,0.0,0.03487]
[1778508829518,44.69,81108.75,0.0,-0.99974,0.0,0.03492]
[1778508833545,44.69,81106.58,0.0,-0.99974,0.0,0.03476]
[1778508838582,44.69,81111.41,0.0,-0.99974,0.0,0.03512]
[1778508839588,44.69,81120.75,0.0,-0.99974,0.0,0.03583]
[1778508840596,44.69,81124.67,0.0,-0.99973,0.0,0.03613]
[1778508842612,44.69,81120.31,0.0,-0.99974,0.0,0.0358]
[1778508843617,44.69,81116.82,0.0,-0.99974,0.0,0.03553]
[1778508847420,44.69,81113.75,0.0,-0.99974,0.0,0.0353]
[1778508852681,44.69,81116.04,0.0,-0.99974,0.0,0.03547]
[1778508857716,44.69,81113.96,0.0,-0.99974,0.0,0.03531]
[1778508858723,44.69,81107.99,0.0,-0.99974,0.0,0.03487]
[1778508859730,44.69,81100.8,0.0,-0.99975,0.0,0.03433]
[1778508860737,44.69,81095.78,0.0,-0.99975,0.0,0.03397]
[1778508862752,44.69,81087.55,0.0,-0.99976,0.0,0.03337]
[1778508863758,44.69,81087.74,0.0,-0.99976,0.0,0.03338]
[1778508868796,44.69,81095.68,0.0,-0.99975,0.0,0.03396]
[1778508869801,44.69,81101.01,0.0,-0.99975,0.0,0.03435]
[1778508874837,44.69,81102.9,0.0,-0.99975,0.0,0.03428]
[1778508878865,44.69,81095.94,0.0,-0.99975,0.0,0.03377]
[1778508881885,44.69,81101.03,0.0,-0.99975,0.0,0.03414]
[1778508886919,44.69,81101.16,0.0,-0.99975,0.0,0.03415]
[1778508887932,44.69,81106.75,0.0,-0.99975,0.0,0.03456]
[1778508889939,44.69,81112.13,0.0,-0.99974,0.0,0.03496]
[1778508891954,44.69,81115.07,0.0,-0.99974,0.0,0.03518]
[1778508896989,44.69,81114.63,0.0,-0.99974,0.0,0.03515]
[1778508902027,44.69,81117.91,0.0,-0.99974,0.0,0.0354]
[1778508904040,44.69,81123.54,0.0,-0.99974,0.0,0.03582]
[1778508905048,44.69,81125.56,0.0,-0.99974,0.0,0.03598]
[1778508908068,44.69,81128.22,0.0,-0.99973,0.0,0.03618]
[1778508911089,44.69,81123.19,0.0,-0.99974,0.0,0.0358]
[1778508916125,44.69,81123.85,0.0,-0.99974,0.0,0.03585]
[1778508919146,44.69,81129.92,0.0,-0.99973,0.0,0.03632]
[1778508923175,44.69,81123.93,0.0,-0.99974,0.0,0.03585]
[1778508927202,44.69,81120.1,0.0,-0.99974,0.0,0.03556]
[1778508931230,44.69,81123.96,0.0,-0.99974,0.0,0.03564]
[1778508934250,44.69,81129.77,0.0,-0.99973,0.0,0.03608]
[1778508939285,44.69,81131.83,0.0,-0.99973,0.0,0.03624]
[1778508943314,44.69,81123.27,0.0,-0.99974,0.0,0.03558]
[1778508944321,44.69,81120.3,0.0,-0.99974,0.0,0.03536]
[1778508950365,44.69,81120.41,0.0,-0.99974,0.0,0.03537]
[1778508955398,44.69,81119.1,0.0,-0.99974,0.0,0.03527]
[1778508960434,44.69,81119.09,0.0,-0.99974,0.0,0.03527]
[1778508965469,44.69,81121.75,0.0,-0.99974,0.0,0.03547]
[1778508970505,44.69,81124.6,0.0,-0.99974,0.0,0.03569]
[1778508975540,44.69,81124.76,0.0,-0.99974,0.0,0.0357]
[1778508979567,44.69,81132.95,0.0,-0.99973,0.0,0.03633]
[1778508980574,44.69,81136.92,0.0,-0.99973,0.0,0.03664]
[1778508985609,44.69,81135.76,0.0,-0.99973,0.0,0.03655]
[1778508988417,44.69,81128.79,0.0,-0.99973,0.0,0.03601]
[1778508993667,44.69,81131.34,0.0,-0.99973,0.0,0.03598]
[1778508998702,44.69,81127.79,0.0,-0.99974,0.0,0.03571]
[1778509003738,44.69,81130.29,0.0,-0.99974,0.0,0.0359]
[1778509005752,44.69,81135.27,0.0,-0.99973,0.0,0.03628]
[1778509010788,44.69,81137.24,0.0,-0.99973,0.0,0.03644]
[1778509012802,44.69,81146.62,0.0,-0.99973,0.0,0.03717]
[1778509013809,44.69,81151.97,0.0,-0.99972,0.0,0.0376]
[1778509014816,44.69,81151.97,0.0,-0.99972,0.0,0.0376]
[1778509018845,44.69,81153.51,0.0,-0.99972,0.0,0.03772]
[1778509023879,44.69,81149.9,0.0,-0.99972,0.0,0.03743]
[1778509027908,44.69,81134.66,0.0,-0.99973,0.0,0.03624]
[1778509028915,44.69,81122.6,0.0,-0.99974,0.0,0.03531]
[1778509029922,44.69,81120.47,0.0,-0.99974,0.0,0.03515]
[1778509034956,44.69,81122.51,0.0,-0.99974,0.0,0.03531]
[1778509039993,44.69,81123.93,0.0,-0.99974,0.0,0.03542]
[1778509045026,44.69,81121.94,0.0,-0.99974,0.0,0.03527]
[1778509050061,44.69,81124.95,0.0,-0.99974,0.0,0.03549]
[1778509055097,44.69,81122.76,0.0,-0.99974,0.0,0.03511]
[1778509057112,44.69,81109.32,0.0,-0.99975,0.0,0.03411]
[1778509058117,44.69,81098.61,0.0,-0.99976,0.0,0.03334]
[1778509059124,44.69,81089.73,0.0,-0.99976,0.0,0.0327]
[1778509060132,44.69,81088.91,0.0,-0.99976,0.0,0.03265]
[1778509065166,44.69,81087.34,0.0,-0.99976,0.0,0.03254]
[1778509070205,44.69,81085.06,0.0,-0.99976,0.0,0.03238]
[1778509075237,44.69,81084.16,0.0,-0.99976,0.0,0.03231]
[1778509080273,44.69,81085.29,0.0,-0.99976,0.0,0.03239]
[1778509081279,44.69,81079.82,0.0,-0.99977,0.0,0.03201]
[1778509082296,44.69,81070.9,0.0,-0.99977,0.0,0.0314]
[1778509083294,44.69,81058.81,0.0,-0.99978,0.0,0.03059]
[1778509084305,44.69,81061.52,0.0,-0.99978,0.0,0.03077]
[1778509087323,44.69,81059.3,0.0,-0.99978,0.0,0.03062]
[1778509088329,44.69,81059.03,0.0,-0.99978,0.0,0.0306]
[1778509091351,44.69,81053.48,0.0,-0.99978,0.0,0.03024]
[1778509092358,44.69,81043.67,0.0,-0.99978,0.0,0.0296]
[1778509094372,44.69,81041.02,0.0,-0.99979,0.0,0.02943]
[1778509096386,44.69,81040.35,0.0,-0.99979,0.0,0.02939]
[1778509100414,44.69,81045.53,0.0,-0.99978,0.0,0.02972]
[1778509101421,44.69,81043.61,0.0,-0.99978,0.0,0.0296]
[1778509103435,44.69,81039.67,0.0,-0.99979,0.0,0.02934]
[1778509108469,44.69,81036.37,0.0,-0.99979,0.0,0.02913]
[1778509113505,44.69,81035.47,0.0,-0.99979,0.0,0.02889]
[1778509118540,44.69,81037.08,0.0,-0.99979,0.0,0.02899]
[1778509123576,44.69,81037.36,0.0,-0.99979,0.0,0.02901]
[1778509125590,44.69,81042.66,0.0,-0.99979,0.0,0.02935]
[1778509126599,44.69,81049.25,0.0,-0.99978,0.0,0.02977]
[1778509127604,44.69,81054.9,0.0,-0.99978,0.0,0.03014]
[1778509128611,44.69,81060.42,0.0,-0.99978,0.0,0.0305]
[1778509129618,44.69,81061.29,0.0,-0.99978,0.0,0.03056]
[1778509134652,44.69,81073.73,0.0,-0.99977,0.0,0.0314]
[1778509135659,44.69,81078.97,0.0,-0.99977,0.0,0.03175]
[1778509136666,44.69,81080.9,0.0,-0.99977,0.0,0.03189]
[1778509141706,44.69,81078.05,0.0,-0.99977,0.0,0.03169]
[1778509146742,44.69,81073.21,0.0,-0.99977,0.0,0.03136]
[1778509149761,44.69,81067.9,0.0,-0.99977,0.0,0.031]
[1778509151776,44.69,81063.79,0.0,-0.99978,0.0,0.03073]
[1778509157818,44.69,81061.27,0.0,-0.99978,0.0,0.03056]
[1778509162853,44.69,81062.79,0.0,-0.99978,0.0,0.03066]
[1778509167887,44.69,81067.44,0.0,-0.99977,0.0,0.03097]
[1778509169702,44.69,81075.05,0.0,-0.99977,0.0,0.03148]
[1778509171916,44.69,81077.24,0.0,-0.99977,0.0,0.03144]
[1778509174936,44.69,81068.17,0.0,-0.99977,0.0,0.03082]
[1778509175944,44.69,81052.64,0.0,-0.99978,0.0,0.0298]
[1778509176952,44.69,81047.5,0.0,-0.99979,0.0,0.02947]
[1778509177960,44.69,81045.15,0.0,-0.99979,0.0,0.02932]
[1778509179772,44.69,81050.77,0.0,-0.99978,0.0,0.02968]
[1778509182994,44.69,81056.18,0.0,-0.99978,0.0,0.03003]
[1778509188030,44.69,81060.49,0.0,-0.99978,0.0,0.03031]
[1778509190060,44.69,81067.73,0.0,-0.99978,0.0,0.03079]
[1778509193080,44.69,81062.33,0.0,-0.99978,0.0,0.03044]
[1778509198109,44.69,81063.9,0.0,-0.99978,0.0,0.03054]
[1778509202142,44.69,81057.81,0.0,-0.99978,0.0,0.03014]
[1778509206168,44.69,81051.03,0.0,-0.99978,0.0,0.0297]
[1778509211200,44.69,81047.64,0.0,-0.99979,0.0,0.02948]
[1778509213218,44.69,81041.05,0.0,-0.99979,0.0,0.02906]
[1778509218249,44.69,81036.91,0.0,-0.99979,0.0,0.0288]
[1778509223286,44.69,81037.02,0.0,-0.99979,0.0,0.0288]
[1778509226316,44.69,81027.3,0.0,-0.9998,0.0,0.0282]
[1778509227321,44.69,81023.79,0.0,-0.9998,0.0,0.02798]
[1778509231341,44.69,81019.85,0.0,-0.9998,0.0,0.02757]
[1778509235370,44.69,81006.16,0.0,-0.99981,0.0,0.02675]
[1778509236377,44.69,81005.6,0.0,-0.99981,0.0,0.02672]
[1778509241412,44.69,81001.09,0.0,-0.99981,0.0,0.02646]
[1778509244436,44.69,80993.64,0.0,-0.99981,0.0,0.02603]
[1778509246447,44.69,80990.25,0.0,-0.99981,0.0,0.02583]
[1778509251484,44.69,80985.36,0.0,-0.99982,0.0,0.02555]
[1778509255513,44.69,80993.69,0.0,-0.99981,0.0,0.02603]
[1778509257527,44.69,80987.86,0.0,-0.99981,0.0,0.0257]
[1778509262564,44.69,80985.32,0.0,-0.99982,0.0,0.02555]
[1778509266590,44.69,80991.59,0.0,-0.99981,0.0,0.02591]
[1778509271625,44.69,80986.34,0.0,-0.99982,0.0,0.02561]
[1778509275656,44.69,80964.34,0.0,-0.99982,0.0,0.0244]
[1778509276663,44.69,80958.57,0.0,-0.99983,0.0,0.02409]
[1778509277669,44.69,80958.89,0.0,-0.99983,0.0,0.0241]
[1778509282713,44.69,80959.05,0.0,-0.99983,0.0,0.02411]
[1778509287755,44.69,80958.97,0.0,-0.99983,0.0,0.02411]
[1778509288769,44.69,80950.2,0.0,-0.99983,0.0,0.02364]
[1778509289770,44.69,80937.56,0.0,-0.99984,0.0,0.02299]
[1778509290779,44.69,80925.59,0.0,-0.99984,0.0,0.02238]
[1778509291781,44.69,80922.35,0.0,-0.99984,0.0,0.02208]
[1778509294801,44.69,80919.52,0.0,-0.99984,0.0,0.02194]
[1778509297823,44.69,80914.16,0.0,-0.99985,0.0,0.02168]
[1778509300843,44.69,80922.64,0.0,-0.99984,0.0,0.02209]
[1778509301852,44.69,80927.13,0.0,-0.99984,0.0,0.02231]
[1778509303865,44.69,80930.26,0.0,-0.99984,0.0,0.02247]
[1778509308900,44.69,80935.73,0.0,-0.99984,0.0,0.02274]
[1778509309906,44.69,80942.13,0.0,-0.99983,0.0,0.02307]
[1778509310914,44.69,80948.37,0.0,-0.99983,0.0,0.02339]
[1778509311921,44.69,80949.58,0.0,-0.99983,0.0,0.02346]
[1778509315952,44.69,80954.9,0.0,-0.99983,0.0,0.02373]
[1778509320765,44.69,80967.79,0.0,-0.99982,0.0,0.02442]
[1778509321999,44.69,80962.69,0.0,-0.99983,0.0,0.02415]
[1778509323005,44.69,80954.41,0.0,-0.99983,0.0,0.02371]
[1778509324016,44.69,80949.1,0.0,-0.99983,0.0,0.02343]
[1778509325022,44.69,80947.99,0.0,-0.99983,0.0,0.02337]
[1778509327035,44.69,80938.67,0.0,-0.99984,0.0,0.02289]
[1778509328043,44.69,80927.57,0.0,-0.99984,0.0,0.02233]
[1778509329053,44.69,80925.23,0.0,-0.99984,0.0,0.02222]
[1778509332074,44.69,80918.75,0.0,-0.99984,0.0,0.0219]
[1778509334094,44.69,80915.38,0.0,-0.99984,0.0,0.02173]
[1778509339129,44.69,80919.56,0.0,-0.99984,0.0,0.02194]
[1778509344161,44.69,80923.04,0.0,-0.99984,0.0,0.02211]
[1778509347182,44.69,80916.87,0.0,-0.99984,0.0,0.02181]
[1778509352226,44.69,80917.25,0.0,-0.99984,0.0,0.02168]
[1778509355244,44.69,80922.59,0.0,-0.99984,0.0,0.02194]
[1778509360280,44.69,80922.49,0.0,-0.99984,0.0,0.02194]
[1778509365312,44.69,80924.57,0.0,-0.99984,0.0,0.02204]
[1778509369340,44.69,80920.44,0.0,-0.99984,0.0,0.02184]
[1778509372365,44.69,80925.7,0.0,-0.99984,0.0,0.02209]
[1778509373372,44.69,80929.12,0.0,-0.99984,0.0,0.02226]
[1778509378404,44.69,80930.96,0.0,-0.99984,0.0,0.02236]
[1778509383453,44.69,80930.62,0.0,-0.99984,0.0,0.02234]
[1778509387481,44.69,80925.43,0.0,-0.99984,0.0,0.02208]
[1778509389495,44.69,80915.35,0.0,-0.99985,0.0,0.02159]
[1778509390502,44.69,80909.63,0.0,-0.99985,0.0,0.02131]
[1778509391509,44.69,80910.05,0.0,-0.99985,0.0,0.02133]
[1778509397550,44.69,80910.24,0.0,-0.99985,0.0,0.02134]
[1778509401580,44.69,80900.55,0.0,-0.99985,0.0,0.02089]
[1778509402587,44.69,80893.6,0.0,-0.99985,0.0,0.02056]
[1778509403600,44.69,80888.82,0.0,-0.99986,0.0,0.02034]
[1778509405608,44.69,80883.79,0.0,-0.99986,0.0,0.02011]
[1778509408630,44.69,80890.37,0.0,-0.99985,0.0,0.02041]
[1778509410644,44.69,80896.11,0.0,-0.99985,0.0,0.02068]
[1778509412659,44.69,80890.12,0.0,-0.99986,0.0,0.02026]
[1778509416686,44.69,80882.01,0.0,-0.99986,0.0,0.0199]
[1778509417693,44.69,80880.94,0.0,-0.99986,0.0,0.01985]
[1778509422728,44.69,80881.27,0.0,-0.99986,0.0,0.01987]
[1778509424742,44.69,80887.64,0.0,-0.99986,0.0,0.02015]
[1778509426756,44.69,80890.27,0.0,-0.99986,0.0,0.02027]
[1778509429777,44.69,80896.28,0.0,-0.99985,0.0,0.02055]
[1778509432798,44.69,80906.13,0.0,-0.99985,0.0,0.02101]
[1778509433805,44.69,80908.2,0.0,-0.99985,0.0,0.0211]
[1778509438840,44.69,80927.01,0.0,-0.99984,0.0,0.02201]
[1778509439847,44.69,80936.49,0.0,-0.99984,0.0,0.02248]
[1778509440853,44.69,80937.42,0.0,-0.99984,0.0,0.02253]
[1778509444881,44.69,80943.88,0.0,-0.99984,0.0,0.02286]
[1778509445889,44.69,80947.07,0.0,-0.99983,0.0,0.02302]
[1778509449917,44.69,80941.25,0.0,-0.99984,0.0,0.02272]
[1778509451930,44.69,80943.29,0.0,-0.99984,0.0,0.02283]
[1778509452939,44.69,80942.77,0.0,-0.99984,0.0,0.0228]
[1778509457973,44.69,80947.96,0.0,-0.99983,0.0,0.02307]
[1778509462001,44.69,80941.4,0.0,-0.99984,0.0,0.02273]
[1778509463008,44.69,80939.98,0.0,-0.99984,0.0,0.02266]
[1778509465029,44.69,80945.29,0.0,-0.99984,0.0,0.02293]
[1778509469050,44.69,80938.93,0.0,-0.99984,0.0,0.02261]
[1778509471064,44.69,80934.24,0.0,-0.99984,0.0,0.02222]
[1778509476099,44.69,80934.61,0.0,-0.99984,0.0,0.02224]
[1778509480126,44.69,80929.16,0.0,-0.99984,0.0,0.02197]
[1778509485162,44.69,80926.94,0.0,-0.99984,0.0,0.02186]
[1778509490197,44.69,80927.73,0.0,-0.99984,0.0,0.0219]
[1778509493218,44.69,80934.37,0.0,-0.99984,0.0,0.02223]
[1778509495232,44.69,80936.28,0.0,-0.99984,0.0,0.02232]
[1778509500269,44.69,80938.26,0.0,-0.99984,0.0,0.02242]
[1778509505302,44.69,80939.31,0.0,-0.99984,0.0,0.02248]
[1778509507316,44.69,80944.41,0.0,-0.99984,0.0,0.02273]
[1778509513358,44.69,80942.88,0.0,-0.99984,0.0,0.02266]
[1778509518395,44.69,80939.98,0.0,-0.99984,0.0,0.02251]
[1778509523431,44.69,80939.35,0.0,-0.99984,0.0,0.02248]
[1778509528463,44.69,80933.16,0.0,-0.99984,0.0,0.02217]
[1778509533497,44.69,80935.71,0.0,-0.99984,0.0,0.02215]
[1778509537526,44.69,80940.71,0.0,-0.99984,0.0,0.0224]
[1778509539539,44.69,80942.87,0.0,-0.99984,0.0,0.0225]
[1778509543572,44.69,80948.58,0.0,-0.99984,0.0,0.02279]
[1778509546593,44.69,80953.6,0.0,-0.99983,0.0,0.02305]
[1778509547596,44.69,80948.19,0.0,-0.99984,0.0,0.02277]
[1778509548610,44.69,80942.75,0.0,-0.99984,0.0,0.0225]
[1778509549629,44.69,80936.62,0.0,-0.99984,0.0,0.02219]
[1778509550621,44.69,80925.0,0.0,-0.99985,0.0,0.02162]
[1778509551627,44.69,80917.72,0.0,-0.99985,0.0,0.02127]
[1778509552633,44.69,80915.43,0.0,-0.99985,0.0,0.02116]
[1778509557671,44.69,80913.25,0.0,-0.99985,0.0,0.02106]
[1778509558676,44.69,80924.28,0.0,-0.99985,0.0,0.02159]
[1778509560690,44.69,80923.88,0.0,-0.99985,0.0,0.02157]
[1778509565725,44.69,80921.3,0.0,-0.99985,0.0,0.02144]
[1778509570761,44.69,80930.65,0.0,-0.99984,0.0,0.0219]
[1778509571767,44.69,80934.52,0.0,-0.99984,0.0,0.02209]
[1778509573780,44.69,80928.8,0.0,-0.99984,0.0,0.02181]
[1778509575795,44.69,80922.79,0.0,-0.99985,0.0,0.02152]
[1778509578816,44.69,80915.34,0.0,-0.99985,0.0,0.02116]
[1778509581837,44.69,80920.83,0.0,-0.99985,0.0,0.02142]
[1778509584859,44.69,80927.43,0.0,-0.99984,0.0,0.02174]
[1778509589894,44.69,80921.92,0.0,-0.99985,0.0,0.02147]
[1778509591908,44.69,80926.19,0.0,-0.99985,0.0,0.02154]
[1778509596943,44.69,80925.08,0.0,-0.99985,0.0,0.02148]
[1778509599964,44.69,80939.11,0.0,-0.99984,0.0,0.02217]
[1778509600971,44.69,80944.76,0.0,-0.99984,0.0,0.02245]
[1778509601977,44.69,80945.71,0.0,-0.99984,0.0,0.0225]
[1778509606006,44.69,80941.23,0.0,-0.99984,0.0,0.02227]
[1778509611042,44.69,80939.41,0.0,-0.99984,0.0,0.02218]
[1778509613056,44.69,80936.87,0.0,-0.99984,0.0,0.02206]
[1778509618091,44.69,80940.93,0.0,-0.99984,0.0,0.02226]
[1778509623127,44.69,80940.77,0.0,-0.99984,0.0,0.02225]
[1778509626147,44.69,80930.76,0.0,-0.99984,0.0,0.02176]
[1778509627154,44.69,80924.76,0.0,-0.99985,0.0,0.02147]
[1778509628161,44.69,80923.16,0.0,-0.99985,0.0,0.02139]
[1778509629168,44.69,80916.7,0.0,-0.99985,0.0,0.02108]
[1778509630176,44.69,80916.26,0.0,-0.99985,0.0,0.02106]
[1778509635211,44.69,80911.64,0.0,-0.99985,0.0,0.02084]
[1778509636217,44.69,80906.56,0.0,-0.99985,0.0,0.02061]
[1778509638231,44.69,80907.8,0.0,-0.99985,0.0,0.02067]
[1778509641252,44.69,80902.24,0.0,-0.99985,0.0,0.02041]
[1778509645281,44.69,80899.01,0.0,-0.99986,0.0,0.02026]
[1778509650318,44.69,80896.76,0.0,-0.99986,0.0,0.02016]
[1778509653341,44.69,80892.68,0.0,-0.99986,0.0,0.01984]
[1778509656361,44.69,80873.52,0.0,-0.99986,0.0,0.019]
[1778509657378,44.69,80860.02,0.0,-0.99987,0.0,0.01843]
[1778509658379,44.69,80854.17,0.0,-0.99987,0.0,0.01818]
[1778509663418,44.69,80855.07,0.0,-0.99987,0.0,0.01822]
[1778509668449,44.69,80854.57,0.0,-0.99987,0.0,0.0182]
[1778509670462,44.69,80843.49,0.0,-0.99987,0.0,0.01775]
[1778509671470,44.69,80831.4,0.0,-0.99988,0.0,0.01726]
[1778509676505,44.69,80813.44,0.0,-0.99988,0.0,0.01657]
[1778509677513,44.69,80806.46,0.0,-0.99989,0.0,0.01631]
[1778509681541,44.69,80801.44,0.0,-0.99989,0.0,0.01612]
[1778509683328,44.69,80796.37,0.0,-0.99989,0.0,0.01593]
[1778509684561,44.69,80804.9,0.0,-0.99989,0.0,0.01625]
[1778509686576,44.69,80812.96,0.0,-0.99988,0.0,0.01655]
[1778509688590,44.69,80824.4,0.0,-0.99988,0.0,0.01699]
[1778509691611,44.69,80819.97,0.0,-0.99988,0.0,0.01682]
[1778509694636,44.69,80825.56,0.0,-0.99988,0.0,0.01703]
[1778509695642,44.69,80835.73,0.0,-0.99988,0.0,0.01743]
[1778509699670,44.69,80827.73,0.0,-0.99988,0.0,0.01712]
[1778509704706,44.69,80830.21,0.0,-0.99988,0.0,0.01722]
[1778509708744,44.69,80824.76,0.0,-0.99988,0.0,0.017]
[1778509711753,44.69,80835.64,0.0,-0.99988,0.0,0.01731]
[1778509713771,44.69,80841.22,0.0,-0.99988,0.0,0.01753]
[1778509716792,44.69,80833.73,0.0,-0.99988,0.0,0.01724]
[1778509718807,44.69,80823.7,0.0,-0.99988,0.0,0.01685]
[1778509719814,44.69,80822.28,0.0,-0.99988,0.0,0.01679]
[1778509723843,44.69,80824.44,0.0,-0.99988,0.0,0.01687]
[1778509725857,44.69,80831.01,0.0,-0.99988,0.0,0.01713]
[1778509728879,44.69,80834.06,0.0,-0.99988,0.0,0.01725]
[1778509733913,44.69,80834.02,0.0,-0.99988,0.0,0.01725]
[1778509738949,44.69,80834.62,0.0,-0.99988,0.0,0.01727]
[1778509743987,44.69,80836.0,0.0,-0.99988,0.0,0.01733]
[1778509745998,44.69,80834.61,0.0,-0.99988,0.0,0.01727]
[1778509747005,44.69,80827.36,0.0,-0.99988,0.0,0.01699]
[1778509748013,44.69,80825.7,0.0,-0.99988,0.0,0.01692]
[1778509752046,44.69,80833.21,0.0,-0.99988,0.0,0.01722]
[1778509755065,44.69,80837.0,0.0,-0.99988,0.0,0.01736]
[1778509758086,44.69,80829.89,0.0,-0.99988,0.0,0.01709]
[1778509761107,44.69,80829.95,0.0,-0.99988,0.0,0.01709]
[1778509765135,44.69,80835.9,0.0,-0.99988,0.0,0.01732]
[1778509769183,44.69,80827.04,0.0,-0.99988,0.0,0.01697]
[1778509773191,44.69,80831.5,0.0,-0.99988,0.0,0.01703]
[1778509774198,44.69,80835.54,0.0,-0.99988,0.0,0.01719]
[1778509779234,44.69,80837.43,0.0,-0.99988,0.0,0.01726]
[1778509784270,44.69,80834.83,0.0,-0.99988,0.0,0.01716]
[1778509785277,44.69,80827.1,0.0,-0.99988,0.0,0.01686]
[1778509786310,44.69,80823.91,0.0,-0.99988,0.0,0.01674]
[1778509787298,44.69,80815.18,0.0,-0.99988,0.0,0.01641]
[1778509788304,44.69,80801.71,0.0,-0.99989,0.0,0.01591]
[1778509793368,44.69,80800.25,0.0,-0.99989,0.0,0.01585]
[1778509794366,44.69,80750.01,0.0,-0.9999,0.0,0.01412]
[1778509795397,44.69,80750.01,0.0,-0.9999,0.0,0.01412]
[1778509796390,44.69,80745.81,0.0,-0.9999,0.0,0.01398]
[1778509798407,44.69,80739.57,0.0,-0.9999,0.0,0.01378]
[1778509802430,44.69,80732.16,0.0,-0.99991,0.0,0.01354]
[1778509803440,44.69,80729.96,0.0,-0.99991,0.0,0.01347]
[1778509804444,44.7,80718.75,0.0,-0.99991,0.0,0.01315]
[1778509805452,44.7,80711.62,0.0,-0.99991,0.0,0.01293]
[1778509806465,44.7,80712.69,0.0,-0.99991,0.0,0.01297]
[1778509807467,44.7,80718.15,0.0,-0.99991,0.0,0.01313]
[1778509808475,44.7,80725.44,0.0,-0.99991,0.0,0.01336]
[1778509809480,44.7,80722.74,0.0,-0.99991,0.0,0.01328]
[1778509814526,44.7,80740.11,0.0,-0.9999,0.0,0.01385]
[1778509815529,44.71,80745.96,0.0,-0.9999,0.0,0.01405]
[1778509816534,44.71,80750.77,0.0,-0.9999,0.0,0.01422]
[1778509817543,44.71,80747.74,0.0,-0.9999,0.0,0.01412]
[1778509818548,44.71,80753.16,0.0,-0.9999,0.0,0.0143]
[1778509819557,44.71,80759.67,0.0,-0.9999,0.0,0.01451]
[1778509820562,44.71,80760.45,0.0,-0.9999,0.0,0.01454]
[1778509821571,44.71,80766.71,0.0,-0.9999,0.0,0.01475]
[1778509822577,44.71,80772.21,0.0,-0.9999,0.0,0.01494]
[1778509824376,44.71,80779.77,0.0,-0.99989,0.0,0.0152]
[1778509826606,44.71,80776.62,0.0,-0.99989,0.0,0.01509]
[1778509828623,44.71,80776.0,0.0,-0.99989,0.0,0.01507]
[1778509831643,44.71,80771.0,0.0,-0.9999,0.0,0.01479]
[1778509834450,44.71,80781.71,0.0,-0.99989,0.0,0.01516]
[1778509835671,44.71,80789.56,0.0,-0.99989,0.0,0.01544]
[1778509836677,44.71,80790.77,0.0,-0.99989,0.0,0.01548]
[1778509837685,44.71,80785.69,0.0,-0.99989,0.0,0.0153]
[1778509838692,44.71,80787.43,0.0,-0.99989,0.0,0.01537]
[1778509844523,44.71,80782.97,0.0,-0.99989,0.0,0.01521]
[1778509845743,44.71,80777.92,0.0,-0.99989,0.0,0.01503]
[1778509846749,44.71,80778.82,0.0,-0.99989,0.0,0.01506]
[1778509848764,44.71,80772.9,0.0,-0.9999,0.0,0.01486]
[1778509851785,44.71,80763.85,0.0,-0.9999,0.0,0.01455]
[1778509852794,44.71,80761.76,0.0,-0.9999,0.0,0.01448]
[1778509853799,44.71,80768.76,0.0,-0.9999,0.0,0.01472]
[1778509854806,44.71,80768.45,0.0,-0.9999,0.0,0.01471]
[1778509858834,44.71,80763.07,0.0,-0.9999,0.0,0.01453]
[1778509860848,44.71,80771.96,0.0,-0.9999,0.0,0.01483]
[1778509861855,44.71,80775.59,0.0,-0.9999,0.0,0.01495]
[1778509862862,44.71,80775.59,0.0,-0.9999,0.0,0.01495]
[1778509863869,44.71,80769.29,0.0,-0.9999,0.0,0.01474]
[1778509864876,44.71,80766.05,0.0,-0.9999,0.0,0.01463]
[1778509866889,44.71,80771.75,0.0,-0.9999,0.0,0.01482]
[1778509868908,44.71,80780.05,0.0,-0.99989,0.0,0.01511]
[1778509869925,44.71,80792.52,0.0,-0.99989,0.0,0.01555]
[1778509874956,44.71,80785.22,0.0,-0.99989,0.0,0.01529]
[1778509877977,44.71,80782.41,0.0,-0.99989,0.0,0.01519]
[1778509883013,44.71,80786.55,0.0,-0.99989,0.0,0.01534]
[1778509888058,44.71,80783.79,0.0,-0.99989,0.0,0.01524]
[1778509890114,44.71,80770.41,0.0,-0.9999,0.0,0.01477]
[1778509891075,44.71,80768.58,0.0,-0.9999,0.0,0.01461]
[1778509892087,44.71,80759.5,0.0,-0.9999,0.0,0.0143]
[1778509894098,44.71,80769.0,0.0,-0.9999,0.0,0.01462]
[1778509896111,44.71,80783.15,0.0,-0.99989,0.0,0.01511]
[1778509898126,44.71,80791.02,0.0,-0.99989,0.0,0.01539]
[1778509901166,44.71,80765.83,0.0,-0.9999,0.0,0.01452]
[1778509902157,44.71,80704.93,0.0,-0.99991,0.0,0.0126]
[1778509903179,44.71,80669.67,0.0,-0.99992,0.0,0.01159]
[1778509904194,44.71,80623.03,0.0,-0.99993,0.0,0.01038]
[1778509905200,44.71,80600.28,0.0,-0.99993,0.0,0.00984]
[1778509906246,44.71,80591.42,0.0,-0.99993,0.0,0.00963]
[1778509907219,44.71,80573.64,0.0,-0.99994,0.0,0.00923]
[1778509908224,44.71,80559.27,0.0,-0.99994,0.0,0.00892]
[1778509909236,44.71,80562.91,0.0,-0.99994,0.0,0.00899]
[1778509910241,44.71,80553.67,0.0,-0.99994,0.0,0.0088]
[1778509912251,44.72,80553.47,0.0,-0.99994,0.0,0.00883]
[1778509913258,44.73,80562.99,0.0,-0.99994,0.0,0.00907]
[1778509915275,44.74,80570.74,0.0,-0.99994,0.0,0.00925]
[1778509916288,44.74,80587.64,0.0,-0.99993,0.0,0.00964]
[1778509918295,44.74,80581.84,0.0,-0.99993,0.0,0.00951]
[1778509919303,44.74,80587.88,0.0,-0.99993,0.0,0.00965]
[1778509920311,44.74,80585.58,0.0,-0.99993,0.0,0.00961]
[1778509922337,44.74,80551.49,0.0,-0.99994,0.0,0.00886]
[1778509924351,44.74,80500.85,0.0,-0.99995,0.0,0.00784]
[1778509925351,44.75,80458.48,0.0,-0.99995,0.0,0.00708]
[1778509926356,44.79,80442.41,0.0,-0.99995,0.0,0.00692]
[1778509927362,44.82,80442.09,0.0,-0.99995,0.0,0.00697]
[1778509928377,44.85,80451.3,0.0,-0.99995,0.0,0.0072]
[1778509929407,44.85,80470.42,0.0,-0.99995,0.0,0.00754]
[1778509930406,44.87,80492.24,0.0,-0.99995,0.0,0.00802]
[1778509931399,44.9,80497.42,0.0,-0.99994,0.0,0.00819]
[1778509933413,44.96,80498.1,0.0,-0.99994,0.0,0.00836]
[1778509934421,44.98,80485.92,0.0,-0.99994,0.0,0.0082]
[1778509935428,45.01,80481.25,0.0,-0.99994,0.0,0.00817]
[1778509936436,45.03,80500.65,0.0,-0.99994,0.0,0.00862]
[1778509937452,45.03,80523.43,0.0,-0.99994,0.0,0.0091]
[1778509938466,45.09,80521.72,0.0,-0.99994,0.0,0.00925]
[1778509941523,45.09,80537.75,0.0,-0.99993,0.0,0.00962]
[1778509942515,45.09,80562.49,0.0,-0.99993,0.0,0.0102]
[1778509943519,45.16,80571.96,0.0,-0.99993,0.0,0.01066]
[1778509944525,45.19,80568.67,0.0,-0.99993,0.0,0.01068]
[1778509946539,45.26,80564.61,0.0,-0.99993,0.0,0.0108]
[1778509951574,45.29,80573.8,0.0,-0.99992,0.0,0.01109]
[1778509952582,45.32,80586.34,0.0,-0.99992,0.0,0.01152]
[1778509953591,45.35,80587.7,0.0,-0.99992,0.0,0.01165]
[1778509955603,45.4,80597.37,0.0,-0.99992,0.0,0.0121]
[1778509956611,45.42,80603.13,0.0,-0.99991,0.0,0.01234]
[1778509957617,45.44,80604.59,0.0,-0.99991,0.0,0.01246]
[1778509958627,45.44,80585.4,0.0,-0.99992,0.0,0.01193]
[1778509959632,45.44,80585.4,0.0,-0.99992,0.0,0.01193]
[1778509961646,45.47,80595.4,0.0,-0.99991,0.0,0.01232]
[1778509962653,45.49,80599.14,0.0,-0.99991,0.0,0.01251]
[1778509963660,45.51,80604.38,0.0,-0.99991,0.0,0.01273]
[1778509964671,45.53,80600.21,0.0,-0.99991,0.0,0.01268]
[1778509966681,45.57,80594.05,0.0,-0.99991,0.0,0.01265]
[1778509968697,45.59,80581.84,0.0,-0.99991,0.0,0.01238]
[1778509969706,45.59,80576.31,0.0,-0.99991,0.0,0.01222]
[1778509970713,45.59,80576.0,0.0,-0.99992,0.0,0.01222]
[1778509973733,45.59,80581.67,0.0,-0.99991,0.0,0.01239]
[1778509975752,45.61,80588.3,0.0,-0.99991,0.0,0.01267]
[1778509978769,45.62,80578.96,0.0,-0.99991,0.0,0.01242]
[1778509979775,45.62,80570.7,0.0,-0.99992,0.0,0.01218]
[1778509981832,45.62,80547.98,0.0,-0.99992,0.0,0.01156]
[1778509982818,45.62,80547.57,0.0,-0.99992,0.0,0.01155]
[1778509983824,45.62,80534.54,0.0,-0.99992,0.0,0.01121]
[1778509986847,45.62,80523.21,0.0,-0.99992,0.0,0.01093]
[1778509987852,45.62,80517.68,0.0,-0.99993,0.0,0.01079]
[1778509991881,45.63,80528.75,0.0,-0.99992,0.0,0.01108]
[1778509996916,45.63,80523.0,0.0,-0.99992,0.0,0.01094]
[1778509998930,45.63,80515.55,0.0,-0.99993,0.0,0.01076]
[1778510003967,45.63,80518.21,0.0,-0.99993,0.0,0.01084]
[1778510005817,45.63,80496.12,0.0,-0.99993,0.0,0.0103]
[1778510009000,45.64,80488.35,0.0,-0.99993,0.0,0.01013]
[1778510010015,45.64,80498.26,0.0,-0.99993,0.0,0.01037]
[1778510011015,45.64,80505.69,0.0,-0.99993,0.0,0.01047]
[1778510012023,45.64,80511.81,0.0,-0.99993,0.0,0.01063]
[1778510014038,45.64,80518.83,0.0,-0.99993,0.0,0.01081]
[1778510016062,45.64,80532.21,0.0,-0.99992,0.0,0.01115]
[1778510017059,45.64,80532.21,0.0,-0.99992,0.0,0.01115]
[1778510018068,45.64,80542.94,0.0,-0.99992,0.0,0.01144]
[1778510019073,45.64,80551.15,0.0,-0.99992,0.0,0.01166]
[1778510021090,45.65,80545.32,0.0,-0.99992,0.0,0.01151]
[1778510023101,45.65,80537.3,0.0,-0.99992,0.0,0.0113]
[1778510026126,45.65,80547.02,0.0,-0.99992,0.0,0.01156]
[1778510028136,45.65,80552.53,0.0,-0.99992,0.0,0.01171]
[1778510029144,45.65,80560.01,0.0,-0.99992,0.0,0.01192]
[1778510030150,45.67,80565.09,0.0,-0.99992,0.0,0.01215]
[1778510032188,45.72,80570.6,0.0,-0.99991,0.0,0.01247]
[1778510034181,45.72,80562.37,0.0,-0.99991,0.0,0.01223]
[1778510039217,45.72,80560.44,0.0,-0.99992,0.0,0.01219]
[1778510042241,45.72,80553.98,0.0,-0.99992,0.0,0.01201]
[1778510043245,45.72,80545.38,0.0,-0.99992,0.0,0.01177]
[1778510045260,45.72,80558.45,0.0,-0.99992,0.0,0.01213]
[1778510048279,45.72,80550.95,0.0,-0.99992,0.0,0.01193]
[1778510051300,45.72,80539.62,0.0,-0.99992,0.0,0.01162]
[1778510056342,45.72,80542.39,0.0,-0.99992,0.0,0.01169]
[1778510061378,45.72,80545.32,0.0,-0.99992,0.0,0.01177]
[1778510062385,45.72,80556.32,0.0,-0.99992,0.0,0.01208]
[1778510063392,45.72,80562.82,0.0,-0.99991,0.0,0.01226]
[1778510066413,45.72,80567.84,0.0,-0.99991,0.0,0.0124]
[1778510067420,45.72,80572.91,0.0,-0.99991,0.0,0.01255]
[1778510072455,45.72,80567.63,0.0,-0.99991,0.0,0.0123]
[1778510077491,45.72,80567.52,0.0,-0.99991,0.0,0.0123]
[1778510080519,45.72,80557.96,0.0,-0.99992,0.0,0.01203]
[1778510081540,45.72,80545.0,0.0,-0.99992,0.0,0.01168]
[1778510083535,45.72,80539.8,0.0,-0.99992,0.0,0.01154]
[1778510084546,45.72,80526.65,0.0,-0.99992,0.0,0.0112]
[1778510085549,45.72,80526.17,0.0,-0.99992,0.0,0.01118]
[1778510086556,45.72,80519.48,0.0,-0.99992,0.0,0.01101]
[1778510090584,45.72,80527.03,0.0,-0.99992,0.0,0.01122]
[1778510091591,45.72,80533.27,0.0,-0.99992,0.0,0.01138]
[1778510092598,45.73,80542.94,0.0,-0.99992,0.0,0.01165]
[1778510093607,45.73,80562.13,0.0,-0.99992,0.0,0.01218]
[1778510094612,45.73,80580.7,0.0,-0.99991,0.0,0.01272]
[1778510095619,45.73,80582.5,0.0,-0.99991,0.0,0.01279]
[1778510100654,45.74,80586.41,0.0,-0.99991,0.0,0.01294]
[1778510103677,45.75,80575.99,0.0,-0.99991,0.0,0.01265]
[1778510104682,45.75,80571.7,0.0,-0.99991,0.0,0.01254]
[1778510106696,45.75,80567.49,0.0,-0.99991,0.0,0.01242]
[1778510111732,45.75,80573.09,0.0,-0.99991,0.0,0.01258]
[1778510112739,45.75,80584.56,0.0,-0.99991,0.0,0.01292]
[1778510113746,45.75,80587.54,0.0,-0.99991,0.0,0.01302]
[1778510115763,45.76,80594.02,0.0,-0.99991,0.0,0.01323]
[1778510116807,45.76,80607.83,0.0,-0.9999,0.0,0.01366]
[1778510117824,45.76,80634.0,0.0,-0.9999,0.0,0.0145]
[1778510118817,45.76,80644.05,0.0,-0.9999,0.0,0.01484]
[1778510119820,45.76,80640.49,0.0,-0.9999,0.0,0.01472]
[1778510121835,45.76,80636.44,0.0,-0.9999,0.0,0.01459]
[1778510123849,45.76,80629.41,0.0,-0.9999,0.0,0.01436]
[1778510127892,45.76,80637.13,0.0,-0.9999,0.0,0.01463]
[1778510128899,45.77,80640.46,0.0,-0.9999,0.0,0.01474]
[1778510133944,45.77,80660.82,0.0,-0.99989,0.0,0.01534]
[1778510134952,45.77,80660.32,0.0,-0.99989,0.0,0.01532]
[1778510135958,45.77,80655.68,0.0,-0.99989,0.0,0.01516]
[1778510136964,45.77,80653.18,0.0,-0.99989,0.0,0.01508]
[1778510138979,45.77,80651.75,0.0,-0.99989,0.0,0.01503]
[1778510142004,45.77,80645.44,0.0,-0.9999,0.0,0.01482]
[1778510143018,45.77,80638.54,0.0,-0.9999,0.0,0.01459]
[1778510148060,45.77,80635.54,0.0,-0.9999,0.0,0.0145]
[1778510150063,45.77,80622.23,0.0,-0.9999,0.0,0.01407]
[1778510153082,45.77,80632.38,0.0,-0.9999,0.0,0.0144]
[1778510154088,45.77,80632.41,0.0,-0.9999,0.0,0.01441]
[1778510158118,45.78,80643.0,0.0,-0.9999,0.0,0.01477]
[1778510163153,45.78,80641.61,0.0,-0.9999,0.0,0.01473]
[1778510165168,45.78,80649.46,0.0,-0.99989,0.0,0.015]
[1778510170206,45.78,80654.96,0.0,-0.99989,0.0,0.01519]
[1778510175239,45.78,80644.34,0.0,-0.9999,0.0,0.01483]
[1778510177060,45.78,80638.74,0.0,-0.9999,0.0,0.01465]
[1778510178257,45.78,80635.36,0.0,-0.9999,0.0,0.01454]
[1778510181284,45.78,80651.47,0.0,-0.99989,0.0,0.01509]
[1778510182290,45.78,80651.47,0.0,-0.99989,0.0,0.01509]
[1778510183297,45.78,80658.1,0.0,-0.99989,0.0,0.01532]
[1778510184304,45.78,80669.25,0.0,-0.99989,0.0,0.01571]
[1778510187131,45.78,80663.22,0.0,-0.99989,0.0,0.0155]
[1778510190367,45.78,80625.38,0.0,-0.9999,0.0,0.01423]
[1778510191360,45.79,80625.38,0.0,-0.9999,0.0,0.01413]
[1778510192367,45.79,80637.61,0.0,-0.9999,0.0,0.01453]
[1778510196419,45.79,80632.01,0.0,-0.9999,0.0,0.01436]
[1778510197412,45.79,80619.57,0.0,-0.9999,0.0,0.01395]
[1778510198418,45.79,80610.21,0.0,-0.9999,0.0,0.01366]
[1778510199425,45.79,80604.71,0.0,-0.99991,0.0,0.01349]
[1778510204460,45.79,80607.35,0.0,-0.9999,0.0,0.01359]
[1778510205465,45.79,80616.28,0.0,-0.9999,0.0,0.01387]
[1778510206474,45.79,80626.22,0.0,-0.9999,0.0,0.01419]
[1778510208490,45.8,80632.01,0.0,-0.9999,0.0,0.01439]
[1778510210501,45.8,80637.63,0.0,-0.9999,0.0,0.01458]
[1778510214528,45.8,80643.92,0.0,-0.9999,0.0,0.01479]
[1778510216543,45.8,80651.42,0.0,-0.99989,0.0,0.01505]
[1778510221578,45.8,80650.01,0.0,-0.99989,0.0,0.01501]
[1778510227621,45.8,80649.61,0.0,-0.99989,0.0,0.015]
[1778510229634,45.8,80656.49,0.0,-0.99989,0.0,0.01524]
[1778510231649,45.8,80664.75,0.0,-0.99989,0.0,0.01552]
[1778510233662,45.8,80670.23,0.0,-0.99989,0.0,0.01572]
[1778510238701,45.8,80675.1,0.0,-0.99989,0.0,0.01589]
[1778510241722,45.8,80687.29,0.0,-0.99988,0.0,0.01633]
[1778510243735,45.8,80693.34,0.0,-0.99988,0.0,0.01656]
[1778510246758,45.8,80698.86,0.0,-0.99988,0.0,0.01676]
[1778510247765,45.8,80707.85,0.0,-0.99988,0.0,0.0171]
[1778510250785,45.8,80716.37,0.0,-0.99988,0.0,0.01743]
[1778510251792,45.8,80722.44,0.0,-0.99987,0.0,0.01755]
[1778510256827,45.8,80722.85,0.0,-0.99987,0.0,0.01756]
[1778510260855,45.8,80729.23,0.0,-0.99987,0.0,0.01782]
[1778510265891,45.8,80725.12,0.0,-0.99987,0.0,0.01765]
[1778510267904,45.8,80726.06,0.0,-0.99987,0.0,0.01769]
[1778510272940,45.8,80727.85,0.0,-0.99987,0.0,0.01776]
[1778510275960,45.8,80731.89,0.0,-0.99987,0.0,0.01792]
[1778510280995,45.8,80729.74,0.0,-0.99987,0.0,0.01784]
[1778510285065,45.8,80737.13,0.0,-0.99987,0.0,0.01813]
[1778510288067,45.8,80744.52,0.0,-0.99987,0.0,0.01844]
[1778510289074,45.8,80746.32,0.0,-0.99987,0.0,0.01851]
[1778510292098,45.8,80763.72,0.0,-0.99986,0.0,0.01924]
[1778510293103,45.8,80767.32,0.0,-0.99986,0.0,0.01939]
[1778510295116,45.8,80756.69,0.0,-0.99986,0.0,0.01894]
[1778510296124,45.8,80748.93,0.0,-0.99987,0.0,0.01862]
[1778510297131,45.8,80748.6,0.0,-0.99987,0.0,0.0186]
[1778510300153,45.8,80755.54,0.0,-0.99986,0.0,0.01889]
[1778510301161,45.8,80758.91,0.0,-0.99986,0.0,0.01904]
[1778510302166,45.8,80766.58,0.0,-0.99986,0.0,0.01936]
[1778510303174,45.8,80768.0,0.0,-0.99986,0.0,0.01942]
[1778510307202,45.8,80761.31,0.0,-0.99986,0.0,0.01914]
[1778510309216,45.8,80758.29,0.0,-0.99986,0.0,0.01901]
[1778510314251,45.8,80754.82,0.0,-0.99987,0.0,0.01873]
[1778510319286,45.8,80760.04,0.0,-0.99986,0.0,0.01895]
[1778510324321,45.8,80759.85,0.0,-0.99986,0.0,0.01894]
[1778510329358,45.8,80753.58,0.0,-0.99987,0.0,0.01868]
[1778510331376,45.8,80745.28,0.0,-0.99987,0.0,0.01834]
[1778510334394,45.8,80738.43,0.0,-0.99987,0.0,0.01806]
[1778510335403,45.8,80728.27,0.0,-0.99987,0.0,0.01766]
[1778510336408,45.8,80728.27,0.0,-0.99987,0.0,0.01766]
[1778510340436,45.8,80722.64,0.0,-0.99988,0.0,0.01743]
[1778510345473,45.8,80726.92,0.0,-0.99987,0.0,0.0176]
[1778510350507,45.8,80729.23,0.0,-0.99987,0.0,0.01769]
[1778510355542,45.8,80733.26,0.0,-0.99987,0.0,0.01785]
[1778510356549,45.8,80739.86,0.0,-0.99987,0.0,0.01812]
[1778510357555,45.8,80747.62,0.0,-0.99987,0.0,0.01844]
[1778510359573,45.8,80755.46,0.0,-0.99987,0.0,0.01876]
[1778510360577,45.8,80765.88,0.0,-0.99986,0.0,0.0192]
[1778510361584,45.8,80783.68,0.0,-0.99986,0.0,0.01997]
[1778510362590,45.8,80791.34,0.0,-0.99985,0.0,0.02032]
[1778510366618,45.8,80807.36,0.0,-0.99985,0.0,0.02105]
[1778510367626,45.8,80812.72,0.0,-0.99985,0.0,0.0213]
[1778510369643,45.8,80806.56,0.0,-0.99985,0.0,0.02101]
[1778510371655,45.8,80812.16,0.0,-0.99985,0.0,0.02113]
[1778510372663,45.8,80818.1,0.0,-0.99985,0.0,0.02141]
[1778510376727,45.8,80823.98,0.0,-0.99984,0.0,0.02168]
[1778510377710,45.8,80831.83,0.0,-0.99984,0.0,0.02206]
[1778510378710,45.8,80852.08,0.0,-0.99983,0.0,0.02306]
[1778510379716,45.8,80867.46,0.0,-0.99983,0.0,0.02385]
[1778510381730,45.8,80861.28,0.0,-0.99983,0.0,0.02353]
[1778510383744,45.8,80851.44,0.0,-0.99983,0.0,0.02303]
[1778510387774,45.8,80857.66,0.0,-0.99983,0.0,0.02335]
[1778510389785,45.8,80864.24,0.0,-0.99983,0.0,0.02369]
[1778510391800,45.8,80870.13,0.0,-0.99983,0.0,0.02399]
[1778510396836,45.8,80868.44,0.0,-0.99983,0.0,0.0239]
[1778510398849,45.8,80862.12,0.0,-0.99983,0.0,0.02358]
[1778510403886,45.8,80870.33,0.0,-0.99983,0.0,0.024]
[1778510404894,45.8,80881.82,0.0,-0.99982,0.0,0.02461]
[1778510406908,45.8,80886.45,0.0,-0.99982,0.0,0.02486]
[1778510408930,45.8,80878.45,0.0,-0.99982,0.0,0.02443]
[1778510409930,45.8,80871.21,0.0,-0.99983,0.0,0.02405]
[1778510412952,45.8,80866.0,0.0,-0.99983,0.0,0.02378]
[1778510413958,45.8,80860.83,0.0,-0.99983,0.0,0.02351]
[1778510415972,45.8,80854.72,0.0,-0.99983,0.0,0.0232]
[1778510421013,45.8,80854.79,0.0,-0.99983,0.0,0.0232]
[1778510426047,45.8,80856.31,0.0,-0.99983,0.0,0.02328]
[1778510431084,45.8,80857.32,0.0,-0.99983,0.0,0.02317]
[1778510433097,45.8,80848.26,0.0,-0.99984,0.0,0.02272]
[1778510435110,45.8,80839.35,0.0,-0.99984,0.0,0.02228]
[1778510436116,45.8,80842.21,0.0,-0.99984,0.0,0.02242]
[1778510438131,45.8,80843.91,0.0,-0.99984,0.0,0.0225]
[1778510443172,45.8,80834.4,0.0,-0.99984,0.0,0.02204]
[1778510445186,45.8,80826.87,0.0,-0.99984,0.0,0.02168]
[1778510446193,45.8,80823.47,0.0,-0.99984,0.0,0.02151]
[1778510451227,45.8,80825.78,0.0,-0.99984,0.0,0.02162]
[1778510454250,45.8,80835.93,0.0,-0.99984,0.0,0.02211]
[1778510455256,45.8,80838.54,0.0,-0.99984,0.0,0.02224]
[1778510456266,45.8,80844.28,0.0,-0.99984,0.0,0.02252]
[1778510457277,45.8,80846.9,0.0,-0.99984,0.0,0.02265]
[1778510460292,45.8,80840.82,0.0,-0.99984,0.0,0.02235]
[1778510462306,45.8,80835.3,0.0,-0.99984,0.0,0.02208]
[1778510464320,45.8,80843.81,0.0,-0.99984,0.0,0.0225]
[1778510465327,45.8,80844.94,0.0,-0.99984,0.0,0.02255]
[1778510467341,45.8,80838.75,0.0,-0.99984,0.0,0.02225]
[1778510470362,45.8,80832.39,0.0,-0.99984,0.0,0.02194]
[1778510472375,45.8,80830.61,0.0,-0.99984,0.0,0.02185]
[1778510477410,45.8,80830.79,0.0,-0.99984,0.0,0.02186]
[1778510482451,45.8,80824.21,0.0,-0.99984,0.0,0.02155]
[1778510487482,45.8,80821.87,0.0,-0.99985,0.0,0.02144]
[1778510492517,45.8,80826.39,0.0,-0.99984,0.0,0.02151]
[1778510495541,45.8,80821.02,0.0,-0.99985,0.0,0.02125]
[1778510500574,45.8,80816.7,0.0,-0.99985,0.0,0.02105]
[1778510502588,45.8,80810.79,0.0,-0.99985,0.0,0.02078]
[1778510506616,45.8,80805.71,0.0,-0.99985,0.0,0.02055]
[1778510511650,45.8,80802.25,0.0,-0.99985,0.0,0.02039]
[1778510516690,45.8,80809.55,0.0,-0.99985,0.0,0.02072]
[1778510517693,45.8,80821.4,0.0,-0.99985,0.0,0.02127]
[1778510518700,45.8,80831.88,0.0,-0.99984,0.0,0.02177]
[1778510520714,45.8,80837.63,0.0,-0.99984,0.0,0.02205]
[1778510525748,45.8,80839.58,0.0,-0.99984,0.0,0.02214]
[1778510528770,45.8,80844.98,0.0,-0.99984,0.0,0.0224]
[1778510533806,45.8,80844.26,0.0,-0.99984,0.0,0.02237]
[1778510537836,45.8,80837.36,0.0,-0.99984,0.0,0.02203]
[1778510542871,45.8,80837.16,0.0,-0.99984,0.0,0.02202]
[1778510547907,45.8,80833.19,0.0,-0.99984,0.0,0.02183]
[1778510551935,45.8,80840.02,0.0,-0.99984,0.0,0.02201]
[1778510554955,45.8,80831.68,0.0,-0.99984,0.0,0.02161]
[1778510559990,45.8,80827.69,0.0,-0.99985,0.0,0.02142]
[1778510565031,45.8,80825.52,0.0,-0.99985,0.0,0.02132]
[1778510568047,45.8,80820.27,0.0,-0.99985,0.0,0.02107]
[1778510571070,45.8,80812.33,0.0,-0.99985,0.0,0.02071]
[1778510573082,45.8,80809.47,0.0,-0.99985,0.0,0.02058]
[1778510578127,45.8,80804.2,0.0,-0.99985,0.0,0.02034]
[1778510583161,45.8,80803.92,0.0,-0.99985,0.0,0.02033]
[1778510586181,45.8,80812.99,0.0,-0.99985,0.0,0.02074]
[1778510591218,45.8,80817.36,0.0,-0.99985,0.0,0.02094]
[1778510593239,45.8,80831.45,0.0,-0.99984,0.0,0.0216]
[1778510594246,45.8,80840.56,0.0,-0.99984,0.0,0.02204]
[1778510595254,45.8,80842.18,0.0,-0.99984,0.0,0.02212]
[1778510600289,45.8,80843.86,0.0,-0.99984,0.0,0.0222]
[1778510605324,45.8,80846.28,0.0,-0.99984,0.0,0.02232]
[1778510610359,45.8,80845.77,0.0,-0.99984,0.0,0.02229]
[1778510615394,45.8,80845.4,0.0,-0.99984,0.0,0.02212]
[1778510617408,45.8,80835.66,0.0,-0.99984,0.0,0.02165]
[1778510618415,45.8,80831.94,0.0,-0.99984,0.0,0.02148]
[1778510621436,45.8,80821.38,0.0,-0.99985,0.0,0.02098]
[1778510622443,45.8,80820.04,0.0,-0.99985,0.0,0.02092]
[1778510626471,45.8,80824.95,0.0,-0.99985,0.0,0.02115]
[1778510630499,45.8,80826.96,0.0,-0.99985,0.0,0.02124]
[1778510634527,45.8,80821.43,0.0,-0.99985,0.0,0.02099]
[1778510637548,45.8,80814.77,0.0,-0.99985,0.0,0.02068]
[1778510640569,45.8,80809.78,0.0,-0.99985,0.0,0.02045]
[1778510645604,45.8,80812.12,0.0,-0.99985,0.0,0.02056]
[1778510648627,45.8,80822.64,0.0,-0.99985,0.0,0.02104]
[1778510653662,45.8,80824.75,0.0,-0.99985,0.0,0.02114]
[1778510656684,45.8,80818.5,0.0,-0.99985,0.0,0.02085]
[1778510660559,45.8,80811.55,0.0,-0.99985,0.0,0.02053]
[1778510661718,45.8,80799.5,0.0,-0.99986,0.0,0.01999]
[1778510666753,45.8,80790.77,0.0,-0.99986,0.0,0.01961]
[1778510671787,45.8,80791.27,0.0,-0.99986,0.0,0.01949]
[1778510676823,45.8,80790.13,0.0,-0.99986,0.0,0.01944]
[1778510681860,45.8,80791.54,0.0,-0.99986,0.0,0.01951]
[1778510686926,45.8,80791.86,0.0,-0.99986,0.0,0.01952]
[1778510688942,45.8,80785.73,0.0,-0.99986,0.0,0.01925]
[1778510693975,45.8,80784.48,0.0,-0.99986,0.0,0.0192]
[1778510699010,45.8,80780.66,0.0,-0.99986,0.0,0.01904]
[1778510704055,45.8,80782.62,0.0,-0.99986,0.0,0.01912]
[1778510706069,45.8,80775.67,0.0,-0.99986,0.0,0.01883]
[1778510711106,45.8,80773.54,0.0,-0.99987,0.0,0.01874]
[1778510716141,45.8,80777.35,0.0,-0.99986,0.0,0.0189]
[1778510718155,45.8,80782.43,0.0,-0.99986,0.0,0.01911]
[1778510723190,45.8,80786.85,0.0,-0.99986,0.0,0.0193]
[1778510728226,45.8,80785.78,0.0,-0.99986,0.0,0.01926]
[1778510729232,45.8,80765.69,0.0,-0.99987,0.0,0.01841]
[1778510730240,45.8,80756.96,0.0,-0.99987,0.0,0.01806]
[1778510732253,45.8,80768.51,0.0,-0.99987,0.0,0.0184]
[1778510737288,45.8,80768.74,0.0,-0.99987,0.0,0.01841]
[1778510740310,45.8,80778.95,0.0,-0.99986,0.0,0.01883]
[1778510744337,45.8,80772.98,0.0,-0.99987,0.0,0.01859]
[1778510748366,45.8,80767.41,0.0,-0.99987,0.0,0.01836]
[1778510753400,45.8,80768.8,0.0,-0.99987,0.0,0.01841]
[1778510758436,45.8,80762.46,0.0,-0.99987,0.0,0.01815]
[1778510760450,45.8,80760.56,0.0,-0.99987,0.0,0.01808]
[1778510764478,45.8,80768.07,0.0,-0.99987,0.0,0.01838]
[1778510765484,45.8,80766.91,0.0,-0.99987,0.0,0.01834]
[1778510767500,45.8,80761.56,0.0,-0.99987,0.0,0.01812]
[1778510768516,45.8,80756.05,0.0,-0.99987,0.0,0.01789]
[1778510769517,45.8,80756.0,0.0,-0.99987,0.0,0.01789]
[1778510772537,45.8,80755.16,0.0,-0.99987,0.0,0.01786]
[1778510777572,45.8,80753.95,0.0,-0.99987,0.0,0.01781]
[1778510779594,45.8,80741.49,0.0,-0.99988,0.0,0.01732]
[1778510780595,45.8,80732.21,0.0,-0.99988,0.0,0.01696]
[1778510781603,45.8,80717.67,0.0,-0.99988,0.0,0.01642]
[1778510782610,45.8,80711.08,0.0,-0.99988,0.0,0.01617]
[1778510783616,45.8,80707.76,0.0,-0.99989,0.0,0.01605]
[1778510787648,45.8,80717.97,0.0,-0.99988,0.0,0.01643]
[1778510788655,45.8,80724.9,0.0,-0.99988,0.0,0.01668]
[1778510789662,45.8,80726.08,0.0,-0.99988,0.0,0.01673]
[1778510791676,45.8,80731.91,0.0,-0.99988,0.0,0.01683]
[1778510792683,45.8,80738.96,0.0,-0.99988,0.0,0.0171]
[1778510793690,45.8,80740.98,0.0,-0.99988,0.0,0.01718]
[1778510794697,45.8,80748.69,0.0,-0.99987,0.0,0.01748]
[1778510795704,45.8,80749.77,0.0,-0.99987,0.0,0.01752]
[1778510800739,45.8,80750.56,0.0,-0.99987,0.0,0.01755]
[1778510803761,45.8,80756.32,0.0,-0.99987,0.0,0.01778]
[1778510804768,45.8,80758.16,0.0,-0.99987,0.0,0.01785]
[1778510807789,45.8,80765.86,0.0,-0.99987,0.0,0.01817]
[1778510808796,45.8,80772.54,0.0,-0.99987,0.0,0.01844]
[1778510809803,45.8,80779.62,0.0,-0.99987,0.0,0.01873]
[1778510810811,45.8,80781.08,0.0,-0.99986,0.0,0.01879]
[1778510815846,45.8,80781.06,0.0,-0.99986,0.0,0.01879]
[1778510821682,45.8,80772.08,0.0,-0.99987,0.0,0.01842]
[1778510823910,45.8,80779.06,0.0,-0.99987,0.0,0.01871]
[1778510826931,45.8,80784.35,0.0,-0.99986,0.0,0.01893]
[1778510831753,45.8,80778.89,0.0,-0.99987,0.0,0.0187]
[1778510833980,45.8,80774.14,0.0,-0.99987,0.0,0.0185]
[1778510839015,45.8,80773.72,0.0,-0.99987,0.0,0.01849]
[1778510843048,45.8,80767.7,0.0,-0.99987,0.0,0.01824]
[1778510848086,45.8,80768.08,0.0,-0.99987,0.0,0.01826]
[1778510850112,45.8,80774.53,0.0,-0.99987,0.0,0.01852]
[1778510852112,45.8,80763.33,0.0,-0.99987,0.0,0.01794]
[1778510855139,45.8,80771.08,0.0,-0.99987,0.0,0.01825]
[1778510857155,45.8,80776.91,0.0,-0.99987,0.0,0.01849]
[1778510859168,45.8,80782.48,0.0,-0.99987,0.0,0.01872]
[1778510860174,45.8,80776.47,0.0,-0.99987,0.0,0.01847]
[1778510865210,45.8,80773.29,0.0,-0.99987,0.0,0.01834]
[1778510866216,45.8,80758.35,0.0,-0.99987,0.0,0.01774]
[1778510867225,45.8,80753.16,0.0,-0.99987,0.0,0.01753]
[1778510872260,45.8,80752.66,0.0,-0.99987,0.0,0.01751]
[1778510877294,45.8,80755.39,0.0,-0.99987,0.0,0.01762]
[1778510881326,45.8,80762.37,0.0,-0.99987,0.0,0.0179]
[1778510882329,45.8,80769.52,0.0,-0.99987,0.0,0.01819]
[1778510883337,45.8,80776.3,0.0,-0.99987,0.0,0.01847]
[1778510885351,45.8,80768.05,0.0,-0.99987,0.0,0.01813]
[1778510890387,45.8,80762.83,0.0,-0.99987,0.0,0.01792]
[1778510895422,45.8,80758.68,0.0,-0.99987,0.0,0.01775]
[1778510897436,45.8,80764.49,0.0,-0.99987,0.0,0.01798]
[1778510901464,45.8,80757.55,0.0,-0.99987,0.0,0.01771]
[1778510906499,45.8,80759.33,0.0,-0.99987,0.0,0.01778]
[1778510908513,45.8,80753.0,0.0,-0.99987,0.0,0.01753]
[1778510913548,45.8,80750.44,0.0,-0.99988,0.0,0.0173]
[1778510918583,45.8,80746.2,0.0,-0.99988,0.0,0.01714]
[1778510923618,45.8,80749.57,0.0,-0.99988,0.0,0.01727]
[1778510924624,45.8,80743.57,0.0,-0.99988,0.0,0.01704]
[1778510925631,45.8,80737.29,0.0,-0.99988,0.0,0.0168]
[1778510926639,45.8,80731.87,0.0,-0.99988,0.0,0.01659]
[1778510927647,45.8,80727.95,0.0,-0.99988,0.0,0.01645]
[1778510928653,45.8,80719.92,0.0,-0.99988,0.0,0.01615]
[1778510929660,45.8,80716.06,0.0,-0.99989,0.0,0.01601]
[1778510931676,45.8,80725.57,0.0,-0.99988,0.0,0.01636]
[1778510932681,45.8,80728.98,0.0,-0.99988,0.0,0.01649]
[1778510933689,45.8,80736.18,0.0,-0.99988,0.0,0.01676]
[1778510934695,45.8,80739.17,0.0,-0.99988,0.0,0.01687]
[1778510939731,45.8,80741.28,0.0,-0.99988,0.0,0.01695]
[1778510941746,45.8,80735.9,0.0,-0.99988,0.0,0.01675]
[1778510943761,45.8,80733.44,0.0,-0.99988,0.0,0.01665]
[1778510948798,45.8,80736.26,0.0,-0.99988,0.0,0.01676]
[1778510953832,45.8,80734.58,0.0,-0.99988,0.0,0.0167]
[1778510958869,45.8,80730.27,0.0,-0.99988,0.0,0.01653]
[1778510959875,45.8,80724.07,0.0,-0.99988,0.0,0.0163]
[1778510960882,45.8,80718.94,0.0,-0.99989,0.0,0.01612]
[1778510962896,45.8,80717.78,0.0,-0.99989,0.0,0.01607]
[1778510964910,45.8,80709.9,0.0,-0.99989,0.0,0.01579]
[1778510965917,45.8,80706.05,0.0,-0.99989,0.0,0.01565]
[1778510967930,45.8,80707.28,0.0,-0.99989,0.0,0.0157]
[1778510972966,45.8,80711.55,0.0,-0.99989,0.0,0.01574]
[1778510973972,45.8,80712.96,0.0,-0.99989,0.0,0.01579]
[1778510979008,45.8,80712.47,0.0,-0.99989,0.0,0.01577]
[1778510981025,45.8,80706.79,0.0,-0.99989,0.0,0.01557]
[1778510982819,45.8,80713.54,0.0,-0.99989,0.0,0.01581]
[1778510983039,45.8,80715.32,0.0,-0.99989,0.0,0.01587]
[1778510988074,45.8,80716.5,0.0,-0.99989,0.0,0.01591]
[1778510992888,45.8,80721.57,0.0,-0.99989,0.0,0.0161]
[1778510997150,45.8,80728.06,0.0,-0.99988,0.0,0.01634]
[1778511000173,45.8,80732.72,0.0,-0.99988,0.0,0.01651]
[1778511004199,45.8,80739.02,0.0,-0.99988,0.0,0.01674]
[1778511009237,45.8,80740.72,0.0,-0.99988,0.0,0.01681]
[1778511010244,45.8,80733.54,0.0,-0.99988,0.0,0.01654]
[1778511015279,45.8,80731.06,0.0,-0.99988,0.0,0.01645]
[1778511020315,45.8,80735.62,0.0,-0.99988,0.0,0.01662]
[1778511025350,45.8,80734.35,0.0,-0.99988,0.0,0.01657]
[1778511029377,45.8,80728.96,0.0,-0.99988,0.0,0.01637]
[1778511034414,45.8,80723.14,0.0,-0.99989,0.0,0.01604]
[1778511039449,45.8,80724.08,0.0,-0.99989,0.0,0.01607]
[1778511044485,45.8,80722.1,0.0,-0.99989,0.0,0.016]
[1778511049520,45.8,80733.78,0.0,-0.99988,0.0,0.01643]
[1778511050527,45.8,80740.54,0.0,-0.99988,0.0,0.01668]
[1778511055562,45.8,80741.77,0.0,-0.99988,0.0,0.01673]
[1778511060600,45.8,80737.43,0.0,-0.99988,0.0,0.01657]
[1778511062619,45.8,80755.23,0.0,-0.99988,0.0,0.01725]
[1778511063627,45.8,80763.29,0.0,-0.99987,0.0,0.01756]
[1778511064633,45.8,80771.0,0.0,-0.99987,0.0,0.01787]
[1778511065641,45.8,80786.15,0.0,-0.99987,0.0,0.01849]
[1778511066658,45.8,80793.56,0.0,-0.99986,0.0,0.0188]
[1778511067658,45.8,80803.96,0.0,-0.99986,0.0,0.01924]
[1778511069672,45.8,80809.78,0.0,-0.99986,0.0,0.01949]
[1778511070675,45.8,80799.05,0.0,-0.99986,0.0,0.01903]
[1778511072690,45.8,80793.89,0.0,-0.99986,0.0,0.01881]
[1778511073698,45.8,80786.68,0.0,-0.99987,0.0,0.01851]
[1778511074707,45.8,80780.69,0.0,-0.99987,0.0,0.01826]
[1778511075712,45.8,80770.17,0.0,-0.99987,0.0,0.01784]
[1778511076718,45.8,80763.18,0.0,-0.99987,0.0,0.01756]
[1778511081758,45.8,80761.32,0.0,-0.99987,0.0,0.01748]
[1778511085784,45.8,80771.84,0.0,-0.99987,0.0,0.0179]
[1778511086796,45.8,80776.59,0.0,-0.99987,0.0,0.01809]
[1778511088806,45.8,80776.76,0.0,-0.99987,0.0,0.0181]
[1778511093841,45.8,80790.22,0.0,-0.99987,0.0,0.01853]
[1778511094854,45.8,80795.25,0.0,-0.99987,0.0,0.01874]
[1778511095855,45.8,80793.81,0.0,-0.99987,0.0,0.01868]
[1778511099883,45.8,80788.5,0.0,-0.99987,0.0,0.01845]
[1778511104918,45.8,80789.75,0.0,-0.99987,0.0,0.01851]
[1778511107940,45.8,80783.92,0.0,-0.99987,0.0,0.01827]
[1778511111968,45.8,80789.55,0.0,-0.99987,0.0,0.0185]
[1778511112975,45.8,80805.09,0.0,-0.99986,0.0,0.01915]
[1778511113983,45.8,80809.66,0.0,-0.99986,0.0,0.01935]
[1778511115996,45.8,80817.6,0.0,-0.99986,0.0,0.01969]
[1778511117004,45.8,80823.75,0.0,-0.99986,0.0,0.01997]
[1778511118009,45.8,80823.73,0.0,-0.99986,0.0,0.01997]
[1778511123051,45.8,80824.21,0.0,-0.99986,0.0,0.01999]
[1778511125064,45.8,80830.84,0.0,-0.99985,0.0,0.02028]
[1778511126072,45.8,80835.79,0.0,-0.99985,0.0,0.02051]
[1778511129097,45.8,80829.32,0.0,-0.99985,0.0,0.02022]
[1778511134129,45.8,80825.26,0.0,-0.99986,0.0,0.02003]
[1778511136143,45.8,80818.78,0.0,-0.99986,0.0,0.01975]
[1778511138158,45.8,80814.83,0.0,-0.99986,0.0,0.01957]
[1778511140171,45.8,80822.87,0.0,-0.99986,0.0,0.01993]
[1778511141177,45.8,80833.21,0.0,-0.99985,0.0,0.02039]
[1778511142185,45.8,80831.21,0.0,-0.99985,0.0,0.0203]
[1778511147219,45.8,80829.04,0.0,-0.99985,0.0,0.0202]
[1778511148227,45.8,80834.87,0.0,-0.99985,0.0,0.02047]
[1778511154044,45.8,80837.82,0.0,-0.99985,0.0,0.02046]
[1778511154269,45.8,80837.82,0.0,-0.99985,0.0,0.02046]
[1778511159305,45.8,80845.02,0.0,-0.99985,0.0,0.02079]
[1778511164339,45.8,80845.37,0.0,-0.99985,0.0,0.02081]
[1778511169373,45.8,80843.92,0.0,-0.99985,0.0,0.02074]
[1778511171392,45.8,80849.81,0.0,-0.99985,0.0,0.02101]
[1778511174184,45.8,80844.2,0.0,-0.99985,0.0,0.02075]
[1778511179447,45.8,80845.11,0.0,-0.99985,0.0,0.02079]
[1778511183475,45.8,80857.88,0.0,-0.99984,0.0,0.02139]
[1778511185488,45.8,80865.85,0.0,-0.99984,0.0,0.02177]
[1778511189516,45.8,80859.31,0.0,-0.99984,0.0,0.02146]
[1778511193552,45.8,80864.75,0.0,-0.99984,0.0,0.02172]
[1778511194560,45.8,80888.22,0.0,-0.99983,0.0,0.02287]
[1778511195564,45.8,80895.74,0.0,-0.99983,0.0,0.02326]
[1778511200600,45.8,80897.16,0.0,-0.99983,0.0,0.02333]
[1778511205635,45.8,80898.34,0.0,-0.99983,0.0,0.02339]
[1778511210678,45.8,80882.95,0.0,-0.99984,0.0,0.02261]
[1778511211682,45.8,80893.66,0.0,-0.99983,0.0,0.02299]
[1778511212688,45.8,80893.47,0.0,-0.99983,0.0,0.02298]
[1778511216716,45.8,80885.77,0.0,-0.99984,0.0,0.0226]
[1778511218734,45.8,80891.7,0.0,-0.99983,0.0,0.02289]
[1778511219741,45.8,80897.67,0.0,-0.99983,0.0,0.0232]
[1778511220748,45.8,80913.1,0.0,-0.99982,0.0,0.024]
[1778511221754,45.8,80918.6,0.0,-0.99982,0.0,0.02429]
[1778511223770,45.8,80913.14,0.0,-0.99982,0.0,0.024]
[1778511228805,45.8,80912.08,0.0,-0.99982,0.0,0.02394]
[1778511232833,45.8,80921.73,0.0,-0.99982,0.0,0.02446]
[1778511235856,45.8,80911.29,0.0,-0.99983,0.0,0.0239]
[1778511236862,45.8,80900.29,0.0,-0.99983,0.0,0.02333]
[1778511238875,45.8,80894.67,0.0,-0.99983,0.0,0.02304]
[1778511239881,45.8,80887.4,0.0,-0.99983,0.0,0.02268]
[1778511242903,45.8,80879.36,0.0,-0.99984,0.0,0.02228]
[1778511243911,45.8,80874.25,0.0,-0.99984,0.0,0.02203]
[1778511245928,45.8,80865.85,0.0,-0.99984,0.0,0.02162]
[1778511248946,45.8,80860.52,0.0,-0.99984,0.0,0.02137]
[1778511253981,45.8,80859.82,0.0,-0.99984,0.0,0.02134]
[1778511255995,45.8,80852.78,0.0,-0.99985,0.0,0.02101]
[1778511257002,45.8,80844.99,0.0,-0.99985,0.0,0.02065]
[1778511258009,45.8,80849.95,0.0,-0.99985,0.0,0.02087]
[1778511260028,45.8,80855.71,0.0,-0.99985,0.0,0.02114]
[1778511262043,45.8,80850.46,0.0,-0.99985,0.0,0.0209]
[1778511264054,45.8,80845.72,0.0,-0.99985,0.0,0.02068]
[1778511269092,45.8,80843.74,0.0,-0.99985,0.0,0.02059]
[1778511273116,45.8,80836.93,0.0,-0.99985,0.0,0.02014]
[1778511276138,45.8,80834.22,0.0,-0.99986,0.0,0.02002]
[1778511281173,45.8,80836.85,0.0,-0.99985,0.0,0.02013]
[1778511286208,45.8,80832.37,0.0,-0.99986,0.0,0.01993]
[1778511291244,45.8,80847.35,0.0,-0.99985,0.0,0.02061]
[1778511292251,45.8,80854.99,0.0,-0.99985,0.0,0.02096]
[1778511293257,45.8,80858.04,0.0,-0.99985,0.0,0.02111]
[1778511294264,45.8,80852.68,0.0,-0.99985,0.0,0.02086]
[1778511295272,45.8,80850.59,0.0,-0.99985,0.0,0.02076]
[1778511298294,45.8,80857.24,0.0,-0.99985,0.0,0.02107]
[1778511299301,45.8,80862.31,0.0,-0.99985,0.0,0.02131]
[1778511300308,45.8,80864.5,0.0,-0.99984,0.0,0.02141]
[1778511304336,45.8,80856.04,0.0,-0.99985,0.0,0.02101]
[1778511307357,45.8,80862.57,0.0,-0.99985,0.0,0.02132]
[1778511308367,45.8,80867.87,0.0,-0.99984,0.0,0.02157]
[1778511309371,45.8,80868.16,0.0,-0.99984,0.0,0.02159]
[1778511315229,45.8,80869.13,0.0,-0.99984,0.0,0.02163]
[1778511319462,45.8,80886.01,0.0,-0.99984,0.0,0.02245]
[1778511321465,45.8,80894.93,0.0,-0.99983,0.0,0.0229]
[1778511322473,45.8,80890.33,0.0,-0.99983,0.0,0.02267]
[1778511323479,45.8,80887.76,0.0,-0.99984,0.0,0.02254]
[1778511325303,45.8,80881.17,0.0,-0.99984,0.0,0.02222]
[1778511328513,45.8,80876.18,0.0,-0.99984,0.0,0.02197]
[1778511332544,45.8,80886.07,0.0,-0.99984,0.0,0.0223]
[1778511333549,45.8,80893.98,0.0,-0.99983,0.0,0.0227]
[1778511338585,45.8,80896.89,0.0,-0.99983,0.0,0.02284]
[1778511343619,45.8,80901.78,0.0,-0.99983,0.0,0.02309]
[1778511344626,45.8,80908.98,0.0,-0.99983,0.0,0.02346]
[1778511349660,45.8,80912.0,0.0,-0.99983,0.0,0.02362]
[1778511352683,45.8,80917.72,0.0,-0.99982,0.0,0.02392]
[1778511356709,45.8,80911.54,0.0,-0.99983,0.0,0.02359]
[1778511361744,45.8,80915.14,0.0,-0.99983,0.0,0.02378]
[1778511363760,45.8,80920.45,0.0,-0.99982,0.0,0.02406]
[1778511364770,45.8,80911.63,0.0,-0.99983,0.0,0.0236]
[1778511365773,45.8,80906.4,0.0,-0.99983,0.0,0.02333]
[1778511366783,45.8,80901.34,0.0,-0.99983,0.0,0.02307]
[1778511368795,45.8,80896.8,0.0,-0.99983,0.0,0.02284]
[1778511369802,45.8,80902.46,0.0,-0.99983,0.0,0.02313]
[1778511373831,45.8,80913.02,0.0,-0.99983,0.0,0.02367]
[1778511374838,45.8,80920.55,0.0,-0.99982,0.0,0.02407]
[1778511379873,45.8,80917.41,0.0,-0.99982,0.0,0.0239]
[1778511380881,45.8,80910.41,0.0,-0.99983,0.0,0.02354]
[1778511383901,45.8,80905.72,0.0,-0.99983,0.0,0.02329]
[1778511388936,45.8,80908.48,0.0,-0.99983,0.0,0.02344]
[1778511391957,45.8,80903.09,0.0,-0.99983,0.0,0.023]
[1778511394985,45.8,80872.17,0.0,-0.99984,0.0,0.02148]
[1778511396996,45.8,80854.47,0.0,-0.99985,0.0,0.02065]
[1778511402031,45.8,80853.08,0.0,-0.99985,0.0,0.02059]
[1778511407069,45.8,80857.21,0.0,-0.99985,0.0,0.02078]
[1778511412101,45.8,80859.24,0.0,-0.99985,0.0,0.02087]
[1778511415122,45.8,80866.13,0.0,-0.99985,0.0,0.0212]
[1778511416129,45.8,80868.73,0.0,-0.99984,0.0,0.02132]
[1778511418142,45.8,80873.53,0.0,-0.99984,0.0,0.02155]
[1778511419149,45.8,80867.76,0.0,-0.99985,0.0,0.02127]
[1778511420158,45.8,80870.56,0.0,-0.99984,0.0,0.0214]
[1778511422172,45.8,80871.44,0.0,-0.99984,0.0,0.02145]
[1778511427206,45.8,80871.94,0.0,-0.99984,0.0,0.02147]
[1778511432271,45.8,80866.36,0.0,-0.99985,0.0,0.02121]
[1778511437294,45.8,80869.04,0.0,-0.99984,0.0,0.02133]
[1778511440314,45.8,80862.54,0.0,-0.99985,0.0,0.02103]
[1778511442329,45.8,80859.04,0.0,-0.99985,0.0,0.02086]
[1778511447363,45.8,80857.06,0.0,-0.99985,0.0,0.02077]
[1778511453405,45.8,80859.46,0.0,-0.99985,0.0,0.02074]
[1778511458440,45.8,80857.23,0.0,-0.99985,0.0,0.02064]
[1778511460455,45.8,80867.47,0.0,-0.99985,0.0,0.02111]
[1778511461462,45.8,80871.35,0.0,-0.99984,0.0,0.0213]
[1778511463475,45.8,80868.73,0.0,-0.99985,0.0,0.02117]
[1778511464482,45.8,80868.3,0.0,-0.99985,0.0,0.02115]
[1778511469518,45.8,80868.66,0.0,-0.99985,0.0,0.02117]
[1778511474553,45.8,80869.25,0.0,-0.99985,0.0,0.0212]
[1778511476375,45.8,80874.56,0.0,-0.99984,0.0,0.02145]
[1778511477574,45.8,80873.43,0.0,-0.99984,0.0,0.02139]
[1778511478581,45.8,80878.84,0.0,-0.99984,0.0,0.02165]
[1778511479588,45.8,80879.68,0.0,-0.99984,0.0,0.02169]
[1778511481601,45.8,80888.3,0.0,-0.99984,0.0,0.02211]
[1778511482609,45.8,80890.04,0.0,-0.99984,0.0,0.0222]
[1778511487644,45.8,80891.89,0.0,-0.99984,0.0,0.02229]
[1778511489658,45.8,80897.99,0.0,-0.99983,0.0,0.02259]
[1778511492679,45.8,80903.34,0.0,-0.99983,0.0,0.02286]
[1778511494693,45.8,80894.69,0.0,-0.99984,0.0,0.02243]
[1778511499728,45.8,80898.75,0.0,-0.99983,0.0,0.02263]
[1778511502749,45.8,80904.33,0.0,-0.99983,0.0,0.02291]
[1778511507785,45.8,80917.22,0.0,-0.99983,0.0,0.02357]
[1778511508792,45.8,80919.8,0.0,-0.99983,0.0,0.0237]
[1778511510806,45.8,80921.79,0.0,-0.99983,0.0,0.02381]
[1778511515841,45.8,80924.32,0.0,-0.99983,0.0,0.02378]
[1778511518862,45.8,80930.02,0.0,-0.99982,0.0,0.02408]
[1778511519870,45.8,80931.3,0.0,-0.99982,0.0,0.02415]
[1778511524904,45.8,80937.63,0.0,-0.99982,0.0,0.02448]
[1778511529941,45.8,80938.96,0.0,-0.99982,0.0,0.02456]
[1778511533968,45.8,80933.34,0.0,-0.99982,0.0,0.02425]
[1778511539003,45.8,80930.13,0.0,-0.99982,0.0,0.02408]
[1778511543031,45.8,80936.48,0.0,-0.99982,0.0,0.02442]
[1778511544039,45.8,80945.27,0.0,-0.99982,0.0,0.0249]
[1778511545046,45.8,80947.01,0.0,-0.99982,0.0,0.02499]
[1778511550084,45.8,80941.34,0.0,-0.99982,0.0,0.02468]
[1778511551088,45.8,80934.27,0.0,-0.99982,0.0,0.0243]
[1778511552095,45.8,80930.67,0.0,-0.99982,0.0,0.02411]
[1778511555115,45.8,80914.76,0.0,-0.99983,0.0,0.02328]
[1778511556123,45.8,80907.26,0.0,-0.99983,0.0,0.0229]
[1778511557129,45.8,80907.26,0.0,-0.99983,0.0,0.0229]
[1778511558136,45.8,80903.09,0.0,-0.99983,0.0,0.02269]
[1778511560165,45.8,80897.56,0.0,-0.99984,0.0,0.02241]
[1778511562178,45.8,80894.6,0.0,-0.99984,0.0,0.02227]
[1778511567214,45.8,80892.71,0.0,-0.99984,0.0,0.02218]
[1778511570235,45.8,80898.03,0.0,-0.99984,0.0,0.02244]
[1778511572249,45.8,80903.27,0.0,-0.99984,0.0,0.02254]
[1778511574263,45.8,80909.4,0.0,-0.99983,0.0,0.02285]
[1778511578292,45.8,80916.0,0.0,-0.99983,0.0,0.02319]
[1778511580307,45.8,80910.91,0.0,-0.99983,0.0,0.02293]
[1778511582318,45.8,80909.34,0.0,-0.99983,0.0,0.02285]
[1778511586348,45.8,80916.32,0.0,-0.99983,0.0,0.0232]
[1778511588363,45.8,80922.65,0.0,-0.99983,0.0,0.02353]
[1778511589370,45.8,80926.58,0.0,-0.99983,0.0,0.02373]
[1778511591384,45.8,80932.98,0.0,-0.99982,0.0,0.02407]
[1778511596420,45.8,80928.36,0.0,-0.99983,0.0,0.02383]
[1778511601456,45.8,80923.59,0.0,-0.99983,0.0,0.02358]
[1778511602461,45.8,80932.7,0.0,-0.99982,0.0,0.02406]
[1778511603473,45.8,80936.07,0.0,-0.99982,0.0,0.02424]
[1778511605484,45.8,80922.41,0.0,-0.99983,0.0,0.02352]
[1778511606490,45.8,80921.14,0.0,-0.99983,0.0,0.02345]
[1778511609511,45.8,80915.35,0.0,-0.99983,0.0,0.02315]
[1778511610518,45.8,80914.51,0.0,-0.99983,0.0,0.02311]
[1778511615556,45.8,80906.2,0.0,-0.99983,0.0,0.02269]
[1778511617584,45.8,80897.41,0.0,-0.99984,0.0,0.02225]
[1778511619581,45.8,80905.31,0.0,-0.99983,0.0,0.02265]
[1778511620589,45.8,80907.56,0.0,-0.99983,0.0,0.02276]
[1778511625625,45.8,80907.76,0.0,-0.99983,0.0,0.02277]
[1778511630662,45.8,80901.34,0.0,-0.99984,0.0,0.02245]
[1778511632673,45.8,80896.68,0.0,-0.99984,0.0,0.02207]
[1778511634688,45.8,80890.89,0.0,-0.99984,0.0,0.02178]
[1778511638716,45.8,80897.07,0.0,-0.99984,0.0,0.02208]
[1778511640730,45.8,80898.75,0.0,-0.99984,0.0,0.02217]
[1778511643755,45.8,80893.7,0.0,-0.99984,0.0,0.02192]
[1778511647588,45.8,80888.19,0.0,-0.99984,0.0,0.02165]
[1778511651806,45.8,80880.99,0.0,-0.99984,0.0,0.02131]
[1778511657658,45.8,80878.56,0.0,-0.99985,0.0,0.0212]
[1778511660870,45.8,80872.95,0.0,-0.99985,0.0,0.02093]
[1778511662885,45.8,80869.05,0.0,-0.99985,0.0,0.02075]
[1778511664899,45.8,80863.17,0.0,-0.99985,0.0,0.02048]
[1778511669934,45.8,80862.29,0.0,-0.99985,0.0,0.02044]
[1778511672956,45.8,80868.64,0.0,-0.99985,0.0,0.02073]
[1778511677991,45.8,80861.23,0.0,-0.99985,0.0,0.02039]
[1778511681012,45.8,80855.78,0.0,-0.99985,0.0,0.02015]
[1778511684049,45.8,80848.13,0.0,-0.99986,0.0,0.0198]
[1778511685042,45.8,80841.31,0.0,-0.99986,0.0,0.0195]
[1778511686050,45.8,80832.44,0.0,-0.99986,0.0,0.01912]
[1778511687056,45.8,80824.42,0.0,-0.99986,0.0,0.01878]
[1778511689072,45.8,80819.76,0.0,-0.99987,0.0,0.01858]
[1778511691086,45.8,80823.86,0.0,-0.99987,0.0,0.01862]
[1778511692093,45.8,80831.26,0.0,-0.99986,0.0,0.01894]
[1778511693100,45.8,80836.48,0.0,-0.99986,0.0,0.01916]
[1778511694107,45.8,80842.27,0.0,-0.99986,0.0,0.01941]
[1778511699142,45.8,80845.52,0.0,-0.99986,0.0,0.01955]
[1778511701156,45.8,80828.91,0.0,-0.99986,0.0,0.01884]
[1778511702163,45.8,80823.47,0.0,-0.99987,0.0,0.01861]
[1778511707197,45.8,80821.3,0.0,-0.99987,0.0,0.01852]
[1778511710220,45.8,80832.25,0.0,-0.99986,0.0,0.01898]
[1778511713240,45.8,80827.58,0.0,-0.99986,0.0,0.01878]
[1778511718275,45.8,80827.28,0.0,-0.99986,0.0,0.01877]
[1778511721296,45.8,80815.92,0.0,-0.99987,0.0,0.01829]
[1778511726331,45.8,80816.57,0.0,-0.99987,0.0,0.01832]
[1778511731366,45.8,80813.88,0.0,-0.99987,0.0,0.01821]
[1778511736401,45.8,80808.63,0.0,-0.99987,0.0,0.018]
[1778511739421,45.8,80814.08,0.0,-0.99987,0.0,0.01822]
[1778511744457,45.8,80813.49,0.0,-0.99987,0.0,0.0182]
[1778511749492,45.8,80814.74,0.0,-0.99987,0.0,0.01825]
[1778511754527,45.8,80812.09,0.0,-0.99987,0.0,0.01801]
[1778511755534,45.8,80811.19,0.0,-0.99987,0.0,0.01797]
[1778511760568,45.8,80813.09,0.0,-0.99987,0.0,0.01805]
[1778511765606,45.8,80826.48,0.0,-0.99987,0.0,0.0186]
[1778511767621,45.8,80826.76,0.0,-0.99987,0.0,0.01861]
[1778511769635,45.8,80832.6,0.0,-0.99986,0.0,0.01886]
[1778511771651,45.8,80835.76,0.0,-0.99986,0.0,0.019]
[1778511773669,45.8,80841.59,0.0,-0.99986,0.0,0.01925]
[1778511778699,45.8,80840.49,0.0,-0.99986,0.0,0.0192]
[1778511783734,45.8,80844.02,0.0,-0.99986,0.0,0.01935]
[1778511787765,45.8,80849.91,0.0,-0.99986,0.0,0.01961]
[1778511788772,45.8,80855.51,0.0,-0.99986,0.0,0.01986]
[1778511789779,45.8,80862.03,0.0,-0.99985,0.0,0.02015]
[1778511790786,45.8,80865.38,0.0,-0.99985,0.0,0.0203]
[1778511792800,45.8,80859.01,0.0,-0.99985,0.0,0.02001]
[1778511793806,45.8,80852.43,0.0,-0.99986,0.0,0.01972]
[1778511794819,45.8,80849.92,0.0,-0.99986,0.0,0.01961]
[1778511796827,45.8,80842.6,0.0,-0.99986,0.0,0.01929]
[1778511799849,45.8,80849.44,0.0,-0.99986,0.0,0.01959]
[1778511800856,45.8,80853.22,0.0,-0.99986,0.0,0.01975]
[1778511802869,45.8,80862.86,0.0,-0.99985,0.0,0.02018]
[1778511803877,45.8,80864.61,0.0,-0.99985,0.0,0.02026]
[1778511808912,45.8,80864.2,0.0,-0.99985,0.0,0.02024]
[1778511813951,45.8,80861.24,0.0,-0.99985,0.0,0.01997]
[1778511814954,45.8,80854.34,0.0,-0.99986,0.0,0.01967]
[1778511815961,45.8,80849.05,0.0,-0.99986,0.0,0.01943]
[1778511818796,45.8,80838.08,0.0,-0.99986,0.0,0.01896]
[1778511819989,45.8,80834.4,0.0,-0.99986,0.0,0.0188]
[1778511825028,45.8,80830.53,0.0,-0.99987,0.0,0.01864]
[1778511828866,45.8,80817.22,0.0,-0.99987,0.0,0.01809]
[1778511829056,45.8,80817.22,0.0,-0.99987,0.0,0.01809]
[1778511830064,45.8,80822.23,0.0,-0.99987,0.0,0.0183]
[1778511832078,45.8,80834.14,0.0,-0.99986,0.0,0.01879]
[1778511837113,45.8,80836.13,0.0,-0.99986,0.0,0.01888]
[1778511842148,45.8,80842.93,0.0,-0.99986,0.0,0.01917]
[1778511846176,45.8,80836.35,0.0,-0.99986,0.0,0.01889]
[1778511848189,45.8,80842.86,0.0,-0.99986,0.0,0.01917]
[1778511849197,45.8,80848.07,0.0,-0.99986,0.0,0.01939]
[1778511850204,45.8,80853.39,0.0,-0.99986,0.0,0.01962]
[1778511854232,45.8,80859.0,0.0,-0.99986,0.0,0.01987]
[1778511856246,45.8,80864.0,0.0,-0.99985,0.0,0.0201]
[1778511861281,45.8,80865.25,0.0,-0.99985,0.0,0.02015]
[1778511866316,45.8,80866.73,0.0,-0.99985,0.0,0.02022]
[1778511870350,45.8,80876.12,0.0,-0.99985,0.0,0.02065]
[1778511871351,45.8,80879.97,0.0,-0.99985,0.0,0.02068]
[1778511876385,45.8,80875.22,0.0,-0.99985,0.0,0.02046]
[1778511881421,45.8,80870.68,0.0,-0.99985,0.0,0.02026]
[1778511886457,45.8,80879.74,0.0,-0.99985,0.0,0.02067]
[1778511888470,45.8,80884.68,0.0,-0.99985,0.0,0.0209]
[1778511893506,45.8,80882.83,0.0,-0.99985,0.0,0.02081]
[1778511898540,45.8,80884.72,0.0,-0.99985,0.0,0.0209]
[1778511903576,45.8,80885.54,0.0,-0.99985,0.0,0.02094]
[1778511908612,45.8,80886.64,0.0,-0.99985,0.0,0.02099]
[1778511911634,45.8,80882.8,0.0,-0.99985,0.0,0.02081]
[1778511913648,45.8,80876.91,0.0,-0.99985,0.0,0.02054]
[1778511918683,45.8,80871.44,0.0,-0.99985,0.0,0.02029]
[1778511923716,45.8,80873.59,0.0,-0.99985,0.0,0.02039]
[1778511928753,45.8,80875.23,0.0,-0.99985,0.0,0.02046]
[1778511933787,45.8,80872.2,0.0,-0.99985,0.0,0.02018]
[1778511938823,45.8,80869.45,0.0,-0.99985,0.0,0.02006]
[1778511943857,45.8,80864.93,0.0,-0.99986,0.0,0.01986]
[1778511945873,45.8,80871.45,0.0,-0.99985,0.0,0.02015]
[1778511948894,45.8,80863.35,0.0,-0.99986,0.0,0.01979]
[1778511950908,45.8,80849.14,0.0,-0.99986,0.0,0.01917]
[1778511951915,45.8,80846.81,0.0,-0.99986,0.0,0.01907]
[1778511956949,45.8,80851.76,0.0,-0.99986,0.0,0.01928]
[1778511961985,45.8,80854.44,0.0,-0.99986,0.0,0.0194]
[1778511964004,45.8,80859.39,0.0,-0.99986,0.0,0.01961]
[1778511966013,45.8,80852.72,0.0,-0.99986,0.0,0.01932]
[1778511967022,45.8,80852.53,0.0,-0.99986,0.0,0.01931]
[1778511972056,45.8,80853.5,0.0,-0.99986,0.0,0.01935]
[1778511975077,45.8,80860.43,0.0,-0.99986,0.0,0.01966]
[1778511976084,45.8,80865.54,0.0,-0.99986,0.0,0.01988]
[1778511977091,45.8,80869.9,0.0,-0.99985,0.0,0.02008]
[1778511981119,45.8,80877.51,0.0,-0.99985,0.0,0.02042]
[1778511986154,45.8,80880.46,0.0,-0.99985,0.0,0.02056]
[1778511991195,45.8,80877.09,0.0,-0.99985,0.0,0.02026]
[1778511996224,45.8,80875.72,0.0,-0.99985,0.0,0.0202]
[1778512000071,45.8,80867.45,0.0,-0.99986,0.0,0.01983]
[1778512000253,45.8,80867.45,0.0,-0.99986,0.0,0.01983]
[1778512001260,45.8,80876.39,0.0,-0.99985,0.0,0.02023]
[1778512002266,45.8,80882.59,0.0,-0.99985,0.0,0.02051]
[1778512005288,45.8,80877.11,0.0,-0.99985,0.0,0.02026]
[1778512008309,45.8,80872.67,0.0,-0.99985,0.0,0.02006]
[1778512011331,45.8,80868.31,0.0,-0.99986,0.0,0.01987]
[1778512016366,45.8,80866.43,0.0,-0.99986,0.0,0.01978]
[1778512021400,45.8,80864.48,0.0,-0.99986,0.0,0.0197]
[1778512023414,45.8,80871.75,0.0,-0.99985,0.0,0.02002]
[1778512024422,45.8,80876.94,0.0,-0.99985,0.0,0.02026]
[1778512029457,45.8,80874.32,0.0,-0.99985,0.0,0.02014]
[1778512034495,45.8,80877.53,0.0,-0.99985,0.0,0.02028]
[1778512036509,45.8,80883.02,0.0,-0.99985,0.0,0.02053]
[1778512037516,45.8,80877.63,0.0,-0.99985,0.0,0.02029]
[1778512042550,45.8,80878.0,0.0,-0.99985,0.0,0.0203]
[1778512045573,45.8,80870.94,0.0,-0.99985,0.0,0.01999]
[1778512050608,45.8,80871.44,0.0,-0.99985,0.0,0.02001]
[1778512055643,45.8,80876.82,0.0,-0.99985,0.0,0.02011]
[1778512060679,45.8,80878.02,0.0,-0.99985,0.0,0.02016]
[1778512063699,45.8,80884.03,0.0,-0.99985,0.0,0.02044]
[1778512068734,45.8,80883.51,0.0,-0.99985,0.0,0.02041]
[1778512070747,45.8,80888.77,0.0,-0.99985,0.0,0.02065]
[1778512075783,45.8,80886.74,0.0,-0.99985,0.0,0.02056]
[1778512080817,45.8,80886.93,0.0,-0.99985,0.0,0.02057]
[1778512085852,45.8,80883.97,0.0,-0.99985,0.0,0.02043]
[1778512090887,45.8,80882.46,0.0,-0.99985,0.0,0.02036]
[1778512095922,45.8,80880.39,0.0,-0.99985,0.0,0.02027]
[1778512100958,45.8,80879.4,0.0,-0.99985,0.0,0.02023]
[1778512102972,45.8,80871.81,0.0,-0.99986,0.0,0.01988]
[1778512103980,45.8,80866.14,0.0,-0.99986,0.0,0.01963]
[1778512104987,45.8,80866.14,0.0,-0.99986,0.0,0.01963]
[1778512110021,45.8,80869.94,0.0,-0.99986,0.0,0.0198]
[1778512113047,45.8,80874.14,0.0,-0.99986,0.0,0.01985]
[1778512115057,45.8,80877.34,0.0,-0.99985,0.0,0.01999]
[1778512119085,45.8,80884.63,0.0,-0.99985,0.0,0.02032]
[1778512120092,45.8,80887.19,0.0,-0.99985,0.0,0.02044]
[1778512124120,45.8,80889.41,0.0,-0.99985,0.0,0.02054]
[1778512126135,45.8,80896.72,0.0,-0.99985,0.0,0.02088]
[1778512130165,45.8,80900.32,0.0,-0.99985,0.0,0.02105]
[1778512132176,45.8,80891.46,0.0,-0.99985,0.0,0.02063]
[1778512133183,45.8,80885.98,0.0,-0.99985,0.0,0.02038]
[1778512134190,45.8,80882.48,0.0,-0.99985,0.0,0.02022]
[1778512137211,45.8,80882.73,0.0,-0.99985,0.0,0.02024]
[1778512142252,45.8,80881.73,0.0,-0.99985,0.0,0.02019]
[1778512147288,45.8,80884.93,0.0,-0.99985,0.0,0.02033]
[1778512152324,45.8,80888.46,0.0,-0.99985,0.0,0.0205]
[1778512157357,45.8,80884.55,0.0,-0.99985,0.0,0.02032]
[1778512162391,45.8,80883.17,0.0,-0.99985,0.0,0.02026]
[1778512167427,45.8,80884.63,0.0,-0.99985,0.0,0.02032]
[1778512170449,45.8,80877.43,0.0,-0.99985,0.0,0.02]
[1778512175485,45.8,80875.78,0.0,-0.99986,0.0,0.01978]
[1778512179514,45.8,80882.75,0.0,-0.99985,0.0,0.02009]
[1778512184545,45.8,80882.06,0.0,-0.99985,0.0,0.02006]
[1778512189581,45.8,80886.24,0.0,-0.99985,0.0,0.02025]
[1778512194616,45.8,80885.87,0.0,-0.99985,0.0,0.02024]
[1778512199652,45.8,80886.38,0.0,-0.99985,0.0,0.02026]
[1778512202673,45.8,80892.63,0.0,-0.99985,0.0,0.02054]
[1778512206703,45.8,80875.6,0.0,-0.99986,0.0,0.01977]
[1778512207708,45.8,80867.45,0.0,-0.99986,0.0,0.01942]
[1778512212743,45.8,80867.7,0.0,-0.99986,0.0,0.01943]
[1778512217779,45.8,80868.25,0.0,-0.99986,0.0,0.01945]
[1778512222813,45.8,80868.61,0.0,-0.99986,0.0,0.01947]
[1778512227847,45.8,80868.37,0.0,-0.99986,0.0,0.01946]
[1778512232883,45.8,80858.48,0.0,-0.99986,0.0,0.01889]
[1778512233890,45.8,80850.38,0.0,-0.99987,0.0,0.01855]
[1778512238924,45.8,80852.49,0.0,-0.99986,0.0,0.01864]
[1778512241945,45.8,80844.72,0.0,-0.99987,0.0,0.01832]
[1778512246981,45.8,80846.3,0.0,-0.99987,0.0,0.01838]
[1778512250008,45.8,80842.22,0.0,-0.99987,0.0,0.01821]
[1778512251009,45.8,80835.76,0.0,-0.99987,0.0,0.01795]
[1778512252017,45.8,80845.82,0.0,-0.99987,0.0,0.01836]
[1778512257051,45.8,80847.86,0.0,-0.99987,0.0,0.01845]
[1778512262086,45.8,80849.11,0.0,-0.99987,0.0,0.0185]
[1778512266114,45.8,80864.21,0.0,-0.99986,0.0,0.01914]
[1778512267121,45.8,80863.79,0.0,-0.99986,0.0,0.01912]
[1778512270146,45.8,80870.28,0.0,-0.99986,0.0,0.0194]
[1778512272158,45.8,80880.16,0.0,-0.99986,0.0,0.01984]
[1778512275183,45.8,80881.04,0.0,-0.99986,0.0,0.01988]
[1778512277196,45.8,80888.47,0.0,-0.99985,0.0,0.02021]
[1778512278203,45.8,80888.83,0.0,-0.99985,0.0,0.02023]
[1778512283237,45.8,80888.02,0.0,-0.99985,0.0,0.02019]
[1778512288273,45.8,80893.63,0.0,-0.99985,0.0,0.02045]
[1778512289280,45.8,80894.4,0.0,-0.99985,0.0,0.02048]
[1778512293308,45.8,80900.17,0.0,-0.99985,0.0,0.0206]
[1778512294315,45.8,80903.28,0.0,-0.99985,0.0,0.02075]
[1778512297336,45.8,80906.68,0.0,-0.99985,0.0,0.02091]
[1778512302372,45.8,80905.04,0.0,-0.99985,0.0,0.02083]
[1778512304387,45.8,80918.36,0.0,-0.99984,0.0,0.02146]
[1778512305398,45.8,80927.42,0.0,-0.99984,0.0,0.0219]
[1778512306402,45.8,80932.17,0.0,-0.99984,0.0,0.02213]
[1778512307410,45.8,80930.53,0.0,-0.99984,0.0,0.02205]
[1778512312445,45.8,80931.47,0.0,-0.99984,0.0,0.02209]
[1778512317481,45.8,80931.03,0.0,-0.99984,0.0,0.02207]
[1778512320504,45.8,80942.69,0.0,-0.99983,0.0,0.02265]
[1778512323548,45.8,80964.25,0.0,-0.99982,0.0,0.02376]
[1778512324553,45.8,80964.08,0.0,-0.99982,0.0,0.02375]
[1778512326567,45.8,80955.92,0.0,-0.99983,0.0,0.02333]
[1778512327573,45.8,80946.1,0.0,-0.99983,0.0,0.02283]
[1778512328587,45.8,80945.01,0.0,-0.99983,0.0,0.02277]
[1778512333616,45.8,80942.3,0.0,-0.99983,0.0,0.02263]
[1778512335634,45.8,80933.78,0.0,-0.99984,0.0,0.02221]
[1778512336638,45.8,80926.47,0.0,-0.99984,0.0,0.02185]
[1778512337645,45.8,80925.23,0.0,-0.99984,0.0,0.02179]
[1778512340666,45.8,80938.42,0.0,-0.99984,0.0,0.02244]
[1778512341673,45.8,80936.09,0.0,-0.99984,0.0,0.02232]
[1778512343687,45.8,80925.86,0.0,-0.99984,0.0,0.02182]
[1778512344694,45.8,80933.97,0.0,-0.99984,0.0,0.02222]
[1778512345701,45.8,80948.02,0.0,-0.99983,0.0,0.02292]
[1778512346709,45.8,80947.92,0.0,-0.99983,0.0,0.02292]
[1778512350737,45.8,80936.46,0.0,-0.99984,0.0,0.02234]
[1778512351744,45.8,80931.94,0.0,-0.99984,0.0,0.02196]
[1778512352752,45.8,80932.75,0.0,-0.99984,0.0,0.022]
[1778512357788,45.8,80932.61,0.0,-0.99984,0.0,0.022]
[1778512362823,45.8,80938.64,0.0,-0.99984,0.0,0.0223]
[1778512364838,45.8,80940.1,0.0,-0.99984,0.0,0.02237]
[1778512368866,45.8,80948.76,0.0,-0.99983,0.0,0.0228]
[1778512370882,45.8,80950.73,0.0,-0.99983,0.0,0.0229]
[1778512375915,45.8,80954.9,0.0,-0.99983,0.0,0.02312]
[1778512378936,45.8,80949.2,0.0,-0.99983,0.0,0.02283]
[1778512383971,45.8,80960.57,0.0,-0.99983,0.0,0.02341]
[1778512385985,45.8,80965.43,0.0,-0.99983,0.0,0.02366]
[1778512391020,45.8,80970.92,0.0,-0.99982,0.0,0.02395]
[1778512396055,45.8,80975.73,0.0,-0.99982,0.0,0.02421]
[1778512401090,45.8,80975.26,0.0,-0.99982,0.0,0.02418]
[1778512406125,45.8,80982.88,0.0,-0.99982,0.0,0.02459]
[1778512411160,45.8,80984.44,0.0,-0.99982,0.0,0.02451]
[1778512412167,45.8,80995.04,0.0,-0.99981,0.0,0.02509]
[1778512413174,45.8,81000.81,0.0,-0.99981,0.0,0.02541]
[1778512418210,45.8,81006.19,0.0,-0.99981,0.0,0.02571]
[1778512421231,45.8,81017.31,0.0,-0.9998,0.0,0.02635]
[1778512422238,45.8,81032.63,0.0,-0.9998,0.0,0.02725]
[1778512423249,45.8,81034.78,0.0,-0.9998,0.0,0.02738]
[1778512425259,45.8,81026.87,0.0,-0.9998,0.0,0.02691]
[1778512426265,45.8,81020.55,0.0,-0.9998,0.0,0.02654]
[1778512427272,45.8,81022.28,0.0,-0.9998,0.0,0.02664]
[1778512428279,45.8,81015.89,0.0,-0.9998,0.0,0.02627]
[1778512429286,45.8,81016.83,0.0,-0.9998,0.0,0.02632]
[1778512434322,45.8,81021.06,0.0,-0.9998,0.0,0.02657]
[1778512436339,45.8,81026.29,0.0,-0.9998,0.0,0.02687]
[1778512437345,45.8,81035.87,0.0,-0.9998,0.0,0.02744]
[1778512439357,45.8,81039.76,0.0,-0.99979,0.0,0.02768]
[1778512442378,45.8,81050.43,0.0,-0.99979,0.0,0.02833]
[1778512443393,45.8,81064.51,0.0,-0.99978,0.0,0.02922]
[1778512444392,45.8,81064.51,0.0,-0.99978,0.0,0.02922]
[1778512449431,45.8,81059.77,0.0,-0.99978,0.0,0.02891]
[1778512451445,45.8,81056.39,0.0,-0.99979,0.0,0.0287]
[1778512453459,45.8,81049.88,0.0,-0.99979,0.0,0.0283]
[1778512456479,45.8,81058.53,0.0,-0.99978,0.0,0.02884]
[1778512457494,45.8,81055.42,0.0,-0.99979,0.0,0.02864]
[1778512458493,45.8,81047.9,0.0,-0.99979,0.0,0.02818]
[1778512459501,45.8,81043.31,0.0,-0.99979,0.0,0.02789]
[1778512460508,45.8,81040.58,0.0,-0.99979,0.0,0.02773]
[1778512462524,45.8,81035.88,0.0,-0.9998,0.0,0.02745]
[1778512465544,45.8,81041.64,0.0,-0.99979,0.0,0.02779]
[1778512468564,45.8,81026.77,0.0,-0.9998,0.0,0.0269]
[1778512469571,45.8,81023.1,0.0,-0.9998,0.0,0.02669]
[1778512471585,45.8,81018.82,0.0,-0.9998,0.0,0.02626]
[1778512473428,45.8,81014.04,0.0,-0.99981,0.0,0.02598]
[1778512474640,45.8,80993.91,0.0,-0.99982,0.0,0.02486]
[1778512475618,45.8,80970.47,0.0,-0.99983,0.0,0.0236]
[1778512476624,45.8,80966.91,0.0,-0.99983,0.0,0.02341]
[1778512481659,45.8,80965.66,0.0,-0.99983,0.0,0.02335]
[1778512486695,45.8,80969.79,0.0,-0.99983,0.0,0.02356]
[1778512488708,45.8,80974.78,0.0,-0.99982,0.0,0.02383]
[1778512490721,45.8,80979.73,0.0,-0.99982,0.0,0.02409]
[1778512495756,45.8,80973.71,0.0,-0.99982,0.0,0.02377]
[1778512500791,45.8,80977.19,0.0,-0.99982,0.0,0.02395]
[1778512502808,45.8,80982.25,0.0,-0.99982,0.0,0.02422]
[1778512503813,45.8,80994.16,0.0,-0.99982,0.0,0.02487]
[1778512504824,45.8,80996.84,0.0,-0.99981,0.0,0.02502]
[1778512506835,45.8,80991.4,0.0,-0.99982,0.0,0.02472]
[1778512508847,45.8,80987.83,0.0,-0.99982,0.0,0.02453]
[1778512513883,45.8,80986.28,0.0,-0.99982,0.0,0.02444]
[1778512518917,45.8,80993.81,0.0,-0.99982,0.0,0.02485]
[1778512519925,45.8,80999.07,0.0,-0.99981,0.0,0.02514]
[1778512520931,45.8,81000.17,0.0,-0.99981,0.0,0.0252]
[1778512523953,45.8,80992.99,0.0,-0.99982,0.0,0.02481]
[1778512525966,45.8,80993.48,0.0,-0.99982,0.0,0.02483]
[1778512527981,45.8,80988.1,0.0,-0.99982,0.0,0.02454]
[1778512533016,45.8,80984.32,0.0,-0.99982,0.0,0.02417]
[1778512537045,45.8,80990.5,0.0,-0.99982,0.0,0.0245]
[1778512539058,45.8,80989.07,0.0,-0.99982,0.0,0.02442]
[1778512542081,45.8,80996.7,0.0,-0.99982,0.0,0.02484]
[1778512543088,45.8,81004.02,0.0,-0.99981,0.0,0.02524]
[1778512544094,45.8,81012.89,0.0,-0.99981,0.0,0.02574]
[1778512545102,45.8,81014.06,0.0,-0.99981,0.0,0.02581]
[1778512548128,45.8,81019.44,0.0,-0.99981,0.0,0.02612]
[1778512551163,45.8,81027.68,0.0,-0.9998,0.0,0.02659]
[1778512552158,45.8,81036.13,0.0,-0.9998,0.0,0.02709]
[1778512557193,45.8,81035.96,0.0,-0.9998,0.0,0.02708]
[1778512559207,45.8,81041.84,0.0,-0.9998,0.0,0.02743]
[1778512563236,45.8,81051.81,0.0,-0.99979,0.0,0.02804]
[1778512564242,45.8,81044.22,0.0,-0.99979,0.0,0.02758]
[1778512569278,45.8,81040.56,0.0,-0.9998,0.0,0.02736]
[1778512572307,45.8,81050.95,0.0,-0.99979,0.0,0.02799]
[1778512574313,45.8,81064.2,0.0,-0.99978,0.0,0.02881]
[1778512575320,45.8,81074.17,0.0,-0.99978,0.0,0.02944]
[1778512580355,45.8,81074.57,0.0,-0.99978,0.0,0.02947]
[1778512582369,45.8,81064.48,0.0,-0.99978,0.0,0.02882]
[1778512587404,45.8,81059.03,0.0,-0.99979,0.0,0.02848]
[1778512590425,45.8,81049.33,0.0,-0.99979,0.0,0.02789]
[1778512591433,45.8,81047.89,0.0,-0.99979,0.0,0.02761]
[1778512594454,45.8,81042.57,0.0,-0.9998,0.0,0.02729]
[1778512596468,45.8,81048.15,0.0,-0.99979,0.0,0.02763]
[1778512598481,45.8,81041.86,0.0,-0.9998,0.0,0.02725]
[1778512602510,45.8,81049.44,0.0,-0.99979,0.0,0.02771]
[1778512603516,45.8,81051.42,0.0,-0.99979,0.0,0.02783]
[1778512608554,45.8,81049.38,0.0,-0.99979,0.0,0.0277]
[1778512610567,45.8,81048.92,0.0,-0.99979,0.0,0.02767]
[1778512614597,45.8,81044.45,0.0,-0.9998,0.0,0.0274]
[1778512617618,45.8,81034.98,0.0,-0.9998,0.0,0.02684]
[1778512618625,45.8,81034.08,0.0,-0.9998,0.0,0.02679]
[1778512622653,45.8,81023.68,0.0,-0.99981,0.0,0.02618]
[1778512623661,45.8,81022.17,0.0,-0.99981,0.0,0.0261]
[1778512628697,45.8,81029.53,0.0,-0.9998,0.0,0.02652]
[1778512630712,45.8,81023.42,0.0,-0.99981,0.0,0.02617]
[1778512635749,45.8,81031.61,0.0,-0.9998,0.0,0.02664]
[1778512638776,45.8,81037.37,0.0,-0.9998,0.0,0.02698]
[1778512642799,45.8,81031.45,0.0,-0.9998,0.0,0.02663]
[1778512644636,45.8,81025.98,0.0,-0.9998,0.0,0.02632]
[1778512645829,45.8,81023.21,0.0,-0.99981,0.0,0.02616]
[1778512647840,45.8,81016.87,0.0,-0.99981,0.0,0.02579]
[1778512652875,45.8,81014.95,0.0,-0.99981,0.0,0.02551]
[1778512657910,45.8,81016.78,0.0,-0.99981,0.0,0.02561]
[1778512662945,45.8,81012.37,0.0,-0.99981,0.0,0.02536]
[1778512667980,45.8,81009.31,0.0,-0.99981,0.0,0.02519]
[1778512673016,45.8,81009.72,0.0,-0.99981,0.0,0.02522]
[1778512678052,45.8,81007.42,0.0,-0.99981,0.0,0.02509]
[1778512680066,45.8,81002.26,0.0,-0.99982,0.0,0.0248]
[1778512685105,45.8,80997.22,0.0,-0.99982,0.0,0.02453]
[1778512688126,45.8,80987.09,0.0,-0.99982,0.0,0.02398]
[1778512689133,45.8,80979.57,0.0,-0.99983,0.0,0.02359]
[1778512693160,45.8,80973.16,0.0,-0.99983,0.0,0.02325]
[1778512697189,45.8,80979.07,0.0,-0.99983,0.0,0.02356]
[1778512702224,45.8,80977.84,0.0,-0.99983,0.0,0.0235]
[1778512707258,45.8,80977.02,0.0,-0.99983,0.0,0.02345]
[1778512711293,45.8,80971.69,0.0,-0.99983,0.0,0.02302]
[1778512713301,45.8,80960.64,0.0,-0.99983,0.0,0.02246]
[1778512716321,45.8,80953.64,0.0,-0.99984,0.0,0.02211]
[1778512721356,45.8,80952.85,0.0,-0.99984,0.0,0.02207]
[1778512726391,45.8,80950.24,0.0,-0.99984,0.0,0.02194]
[1778512731429,45.8,80946.19,0.0,-0.99984,0.0,0.02175]
[1778512733446,45.8,80951.6,0.0,-0.99984,0.0,0.02201]
[1778512734451,45.8,80966.07,0.0,-0.99983,0.0,0.02273]
[1778512735487,45.8,80972.62,0.0,-0.99983,0.0,0.02307]
[1778512736477,45.8,80976.06,0.0,-0.99983,0.0,0.02324]
[1778512740497,45.8,80969.79,0.0,-0.99983,0.0,0.02292]
[1778512745532,45.8,80960.31,0.0,-0.99983,0.0,0.02244]
[1778512747546,45.8,80954.94,0.0,-0.99984,0.0,0.02217]
[1778512752582,45.8,80960.12,0.0,-0.99983,0.0,0.02243]
[1778512757618,45.8,80955.92,0.0,-0.99984,0.0,0.02222]
[1778512759632,45.8,80950.22,0.0,-0.99984,0.0,0.02194]
[1778512761645,45.8,80944.6,0.0,-0.99984,0.0,0.02167]
[1778512763660,45.8,80939.4,0.0,-0.99984,0.0,0.02142]
[1778512764672,45.8,80930.38,0.0,-0.99985,0.0,0.02099]
[1778512765674,45.8,80928.51,0.0,-0.99985,0.0,0.0209]
[1778512770709,45.8,80930.3,0.0,-0.99985,0.0,0.02098]
[1778512773731,45.8,80920.57,0.0,-0.99985,0.0,0.02039]
[1778512774736,45.8,80920.17,0.0,-0.99985,0.0,0.02037]
[1778512778767,45.8,80926.7,0.0,-0.99985,0.0,0.02067]
[1778512780780,45.8,80926.81,0.0,-0.99985,0.0,0.02067]
[1778512785815,45.8,80926.78,0.0,-0.99985,0.0,0.02067]
[1778512790850,45.8,80924.69,0.0,-0.99985,0.0,0.02058]
[1778512795884,45.8,80924.79,0.0,-0.99985,0.0,0.02058]
[1778512800921,45.8,80922.03,0.0,-0.99985,0.0,0.02045]
[1778512802934,45.8,80913.97,0.0,-0.99985,0.0,0.02009]
[1778512803941,45.8,80912.29,0.0,-0.99985,0.0,0.02001]
[1778512805962,45.8,80918.55,0.0,-0.99985,0.0,0.02029]
[1778512807969,45.8,80917.81,0.0,-0.99985,0.0,0.02026]
[1778512813006,45.8,80920.51,0.0,-0.99985,0.0,0.02038]
[1778512818041,45.8,80923.62,0.0,-0.99985,0.0,0.02053]
[1778512823076,45.8,80922.61,0.0,-0.99985,0.0,0.02048]
[1778512824083,45.8,80928.65,0.0,-0.99985,0.0,0.02076]
[1778512825915,45.8,80934.82,0.0,-0.99985,0.0,0.02105]
[1778512831135,45.8,80930.04,0.0,-0.99985,0.0,0.02068]
[1778512833145,45.8,80944.81,0.0,-0.99984,0.0,0.02138]
[1778512834153,45.8,80948.39,0.0,-0.99984,0.0,0.02155]
[1778512839188,45.8,80944.31,0.0,-0.99984,0.0,0.02135]
[1778512842210,45.8,80939.21,0.0,-0.99984,0.0,0.02111]
[1778512847245,45.8,80937.45,0.0,-0.99985,0.0,0.02103]
[1778512850268,45.8,80946.84,0.0,-0.99984,0.0,0.02147]
[1778512851275,45.8,80951.54,0.0,-0.99984,0.0,0.0217]
[1778512852282,45.8,80953.94,0.0,-0.99984,0.0,0.02182]
[1778512856309,45.8,80963.03,0.0,-0.99984,0.0,0.02227]
[1778512857316,45.8,80964.83,0.0,-0.99983,0.0,0.02236]
[1778512863359,45.8,80964.41,0.0,-0.99984,0.0,0.02233]
[1778512868396,45.8,80969.45,0.0,-0.99983,0.0,0.02259]
[1778512872425,45.8,80958.75,0.0,-0.99984,0.0,0.02205]
[1778512873432,45.8,80956.7,0.0,-0.99984,0.0,0.02195]
[1778512878468,45.8,80953.6,0.0,-0.99984,0.0,0.0218]
[1778512883501,45.8,80954.9,0.0,-0.99984,0.0,0.02186]
[1778512888538,45.8,80953.9,0.0,-0.99984,0.0,0.02182]
[1778512891559,45.8,80959.65,0.0,-0.99984,0.0,0.02194]
[1778512893572,45.8,80952.97,0.0,-0.99984,0.0,0.02162]
[1778512898607,45.8,80949.89,0.0,-0.99984,0.0,0.02147]
[1778512900621,45.8,80962.99,0.0,-0.99984,0.0,0.02211]
[1778512905660,45.8,80962.44,0.0,-0.99984,0.0,0.02208]
[1778512909684,45.8,80971.15,0.0,-0.99983,0.0,0.02251]
[1778512910692,45.8,80978.51,0.0,-0.99983,0.0,0.02289]
[1778512912705,45.8,80986.01,0.0,-0.99983,0.0,0.02327]
[1778512914719,45.8,80991.17,0.0,-0.99983,0.0,0.02354]
[1778512916732,45.8,80999.95,0.0,-0.99982,0.0,0.02401]
[1778512918747,45.8,81005.49,0.0,-0.99982,0.0,0.0243]
[1778512923784,45.8,81006.26,0.0,-0.99982,0.0,0.02434]
[1778512929827,45.8,81009.83,0.0,-0.99982,0.0,0.02454]
[1778512931844,45.8,80995.31,0.0,-0.99982,0.0,0.02376]
[1778512932848,45.8,80994.28,0.0,-0.99982,0.0,0.02371]
[1778512934862,45.8,81001.51,0.0,-0.99982,0.0,0.02409]
[1778512939902,45.8,81002.72,0.0,-0.99982,0.0,0.02415]
[1778512944937,45.8,81002.19,0.0,-0.99982,0.0,0.02413]
[1778512949972,45.8,81004.38,0.0,-0.99982,0.0,0.02424]
[1778512955011,45.8,81005.09,0.0,-0.99982,0.0,0.02411]
[1778512960044,45.8,81006.9,0.0,-0.99982,0.0,0.02421]
[1778512967095,45.8,81011.43,0.0,-0.99982,0.0,0.02446]
[1778512971122,45.8,81016.64,0.0,-0.99982,0.0,0.02474]
[1778512976970,45.8,81017.94,0.0,-0.99982,0.0,0.02481]
[1778512980187,45.8,81012.26,0.0,-0.99982,0.0,0.0245]
[1778512985220,45.8,81012.17,0.0,-0.99982,0.0,0.0245]
[1778512990255,45.8,81010.54,0.0,-0.99982,0.0,0.02441]
[1778512994289,45.8,81002.47,0.0,-0.99982,0.0,0.02397]
[1778512995293,45.8,80997.93,0.0,-0.99982,0.0,0.02373]
[1778513000327,45.8,80999.96,0.0,-0.99982,0.0,0.02384]
[1778513005363,45.8,80996.33,0.0,-0.99982,0.0,0.02365]
[1778513010397,45.8,80995.75,0.0,-0.99982,0.0,0.02362]
[1778513014426,45.8,80990.72,0.0,-0.99983,0.0,0.02319]
[1778513016441,45.8,80985.31,0.0,-0.99983,0.0,0.02292]
[1778513017447,45.8,80971.39,0.0,-0.99984,0.0,0.02221]
[1778513018454,45.8,80966.46,0.0,-0.99984,0.0,0.02197]
[1778513019461,45.8,80964.05,0.0,-0.99984,0.0,0.02185]
[1778513021475,45.8,80959.15,0.0,-0.99984,0.0,0.02161]
[1778513026510,45.8,80958.62,0.0,-0.99984,0.0,0.02159]
[1778513031546,45.8,80955.94,0.0,-0.99984,0.0,0.02146]
[1778513036611,45.8,80961.73,0.0,-0.99984,0.0,0.02174]
[1778513037588,45.8,80965.26,0.0,-0.99984,0.0,0.02191]
[1778513038593,45.8,80973.03,0.0,-0.99984,0.0,0.0223]
[1778513041615,45.8,80979.81,0.0,-0.99983,0.0,0.02264]
[1778513042622,45.8,80989.31,0.0,-0.99983,0.0,0.02312]
[1778513044636,45.8,80995.28,0.0,-0.99983,0.0,0.02343]
[1778513049671,45.8,80996.8,0.0,-0.99983,0.0,0.02351]
[1778513052706,45.8,81002.22,0.0,-0.99982,0.0,0.0238]
[1778513057742,45.8,81009.59,0.0,-0.99982,0.0,0.02419]
[1778513058747,45.8,81015.16,0.0,-0.99982,0.0,0.02449]
[1778513060762,45.8,81032.27,0.0,-0.99981,0.0,0.02544]
[1778513062776,45.8,81039.25,0.0,-0.99981,0.0,0.02583]
[1778513067812,45.8,81036.13,0.0,-0.99981,0.0,0.02565]
[1778513069828,45.8,81027.73,0.0,-0.99981,0.0,0.02518]
[1778513074861,45.8,81024.37,0.0,-0.99982,0.0,0.02482]
[1778513079897,45.8,81033.83,0.0,-0.99981,0.0,0.02535]
[1778513080904,45.8,81039.08,0.0,-0.99981,0.0,0.02564]
[1778513085939,45.8,81041.78,0.0,-0.99981,0.0,0.0258]
[1778513090975,45.8,81042.8,0.0,-0.99981,0.0,0.02586]
[1778513096011,45.8,81040.78,0.0,-0.99981,0.0,0.02574]
[1778513099030,45.8,81035.15,0.0,-0.99981,0.0,0.02542]
[1778513100044,45.8,81033.18,0.0,-0.99981,0.0,0.02531]
[1778513105073,45.8,81033.66,0.0,-0.99981,0.0,0.02534]
[1778513110121,45.8,81033.64,0.0,-0.99981,0.0,0.02534]
[1778513112125,45.8,81028.19,0.0,-0.99981,0.0,0.02503]
[1778513117166,45.8,81033.39,0.0,-0.99981,0.0,0.02532]
[1778513119177,45.8,81039.33,0.0,-0.99981,0.0,0.02566]
[1778513120185,45.8,81039.33,0.0,-0.99981,0.0,0.02566]
[1778513125220,45.8,81038.01,0.0,-0.99981,0.0,0.02558]
[1778513127236,45.8,81041.17,0.0,-0.99981,0.0,0.02576]
[1778513130256,45.8,81049.8,0.0,-0.9998,0.0,0.02626]
[1778513131261,45.8,81052.01,0.0,-0.9998,0.0,0.02621]
[1778513136297,45.8,81049.11,0.0,-0.99981,0.0,0.02604]
[1778513139321,45.8,81054.8,0.0,-0.9998,0.0,0.02637]
[1778513142338,45.8,81062.12,0.0,-0.9998,0.0,0.0268]
[1778513148173,45.8,81064.88,0.0,-0.9998,0.0,0.02696]
[1778513151402,45.8,81070.49,0.0,-0.9998,0.0,0.0273]
[1778513156437,45.8,81069.03,0.0,-0.9998,0.0,0.02721]
[1778513159459,45.8,81074.05,0.0,-0.99979,0.0,0.02751]
[1778513160467,45.8,81079.6,0.0,-0.99979,0.0,0.02785]
[1778513161473,45.8,81084.86,0.0,-0.99979,0.0,0.02817]
[1778513162481,45.8,81090.51,0.0,-0.99979,0.0,0.02852]
[1778513163488,45.8,81095.97,0.0,-0.99978,0.0,0.02887]
[1778513164495,45.8,81101.41,0.0,-0.99978,0.0,0.02921]
[1778513165502,45.8,81124.9,0.0,-0.99977,0.0,0.03075]
[1778513166535,45.8,81141.96,0.0,-0.99976,0.0,0.03191]
[1778513168347,45.8,81172.46,0.0,-0.99974,0.0,0.03409]
[1778513169533,45.8,81164.49,0.0,-0.99975,0.0,0.03351]
[1778513170540,45.8,81154.82,0.0,-0.99975,0.0,0.03282]
[1778513171551,45.8,81169.59,0.0,-0.99974,0.0,0.03388]
[1778513172563,45.8,81186.36,0.0,-0.99973,0.0,0.03513]
[1778513173564,45.8,81192.69,0.0,-0.99973,0.0,0.03561]
[1778513178599,45.8,81196.77,0.0,-0.99973,0.0,0.03593]
[1778513183636,45.8,81188.84,0.0,-0.99973,0.0,0.03532]
[1778513184643,45.8,81176.87,0.0,-0.99974,0.0,0.03442]
[1778513189684,45.8,81181.18,0.0,-0.99974,0.0,0.03474]
[1778513191691,45.8,81185.84,0.0,-0.99973,0.0,0.03486]
[1778513192700,45.8,81187.75,0.0,-0.99973,0.0,0.035]
[1778513197733,45.8,81186.57,0.0,-0.99973,0.0,0.03492]
[1778513202769,45.8,81192.23,0.0,-0.99973,0.0,0.03534]
[1778513204785,45.8,81194.7,0.0,-0.99973,0.0,0.03553]
[1778513209819,45.8,81193.69,0.0,-0.99973,0.0,0.03546]
[1778513210827,45.8,81205.85,0.0,-0.99972,0.0,0.03639]
[1778513211833,45.8,81206.35,0.0,-0.99972,0.0,0.03643]
[1778513212840,45.8,81214.19,0.0,-0.99972,0.0,0.03705]
[1778513213847,45.8,81215.53,0.0,-0.99972,0.0,0.03716]
[1778513216868,45.8,81210.48,0.0,-0.99972,0.0,0.03676]
[1778513221916,45.8,81213.51,0.0,-0.99972,0.0,0.037]
[1778513222926,45.8,81231.88,0.0,-0.9997,0.0,0.03848]
[1778513224951,45.8,81241.38,0.0,-0.9997,0.0,0.03927]
[1778513225975,45.8,81251.64,0.0,-0.99969,0.0,0.04014]
[1778513226982,45.8,81259.54,0.0,-0.99969,0.0,0.04082]
[1778513232021,45.8,81259.71,0.0,-0.99969,0.0,0.04083]
[1778513236047,45.8,81264.69,0.0,-0.99968,0.0,0.04127]
[1778513237052,45.8,81287.94,0.0,-0.99966,0.0,0.04335]
[1778513239066,45.8,81292.67,0.0,-0.99966,0.0,0.04379]
[1778513244127,45.8,81298.89,0.0,-0.99966,0.0,0.04437]
[1778513245183,45.8,81314.17,0.0,-0.99964,0.0,0.04582]
[1778513246167,45.8,81355.64,0.0,-0.99961,0.0,0.04997]
[1778513247176,45.8,81359.44,0.0,-0.99961,0.0,0.05037]
[1778513248184,45.8,81365.64,0.0,-0.9996,0.0,0.05103]
[1778513249189,45.8,81371.42,0.0,-0.9996,0.0,0.05165]
[1778513250196,45.8,81365.66,0.0,-0.9996,0.0,0.05103]
[1778513251202,45.8,81361.17,0.0,-0.99961,0.0,0.05024]
[1778513253216,45.8,81360.77,0.0,-0.99961,0.0,0.0502]
[1778513256239,45.8,81382.31,0.0,-0.99959,0.0,0.0525]
[1778513257246,45.8,81388.75,0.0,-0.99958,0.0,0.05321]
[1778513258253,45.8,81392.42,0.0,-0.99958,0.0,0.05362]
[1778513262283,45.8,81390.35,0.0,-0.99958,0.0,0.05339]
[1778513263291,45.8,81380.2,0.0,-0.99959,0.0,0.05227]
[1778513264298,45.8,81386.46,0.0,-0.99958,0.0,0.05296]
[1778513265306,45.8,81385.74,0.0,-0.99958,0.0,0.05288]
[1778513266313,45.8,81393.86,0.0,-0.99958,0.0,0.05378]
[1778513267321,45.8,81387.24,0.0,-0.99958,0.0,0.05304]
[1778513268326,45.8,81377.96,0.0,-0.99959,0.0,0.05203]
[1778513269334,45.8,81377.39,0.0,-0.99959,0.0,0.05197]
[1778513271349,45.8,81369.19,0.0,-0.9996,0.0,0.05109]
[1778513272355,45.8,81364.27,0.0,-0.9996,0.0,0.05057]
[1778513274386,45.8,81368.49,0.0,-0.9996,0.0,0.05101]
[1778513275403,45.8,81355.13,0.0,-0.99961,0.0,0.04961]
[1778513277395,45.8,81362.13,0.0,-0.99961,0.0,0.05034]
[1778513278402,45.8,81361.26,0.0,-0.99961,0.0,0.05025]
[1778513281424,45.8,81353.51,0.0,-0.99961,0.0,0.04944]
[1778513282435,45.8,81353.53,0.0,-0.99961,0.0,0.04945]
[1778513284446,45.8,81375.76,0.0,-0.99959,0.0,0.05179]
[1778513285451,45.8,81380.46,0.0,-0.99959,0.0,0.0523]
[1778513286457,45.8,81379.21,0.0,-0.99959,0.0,0.05216]
[1778513287465,45.8,81366.18,0.0,-0.9996,0.0,0.05077]
[1778513288477,45.8,81361.39,0.0,-0.99961,0.0,0.05026]
[1778513290487,45.8,81370.13,0.0,-0.9996,0.0,0.05119]
[1778513291515,45.8,81371.12,0.0,-0.9996,0.0,0.05129]
[1778513292501,45.8,81362.63,0.0,-0.99961,0.0,0.05039]
[1778513293513,45.8,81350.63,0.0,-0.99962,0.0,0.04915]
[1778513294518,45.8,81355.29,0.0,-0.99961,0.0,0.04963]
[1778513297537,45.8,81349.89,0.0,-0.99962,0.0,0.04907]
[1778513298561,45.8,81342.94,0.0,-0.99962,0.0,0.04836]
[1778513299555,45.8,81318.7,0.0,-0.99964,0.0,0.04596]
[1778513300558,45.8,81309.64,0.0,-0.99965,0.0,0.0451]
[1778513301569,45.8,81308.4,0.0,-0.99965,0.0,0.04498]
[1778513304585,45.8,81305.59,0.0,-0.99965,0.0,0.04471]
[1778513309394,45.8,81313.31,0.0,-0.99965,0.0,0.04545]
[1778513310629,45.8,81323.34,0.0,-0.99964,0.0,0.04641]
[1778513311636,45.8,81331.15,0.0,-0.99963,0.0,0.04689]
[1778513313649,45.8,81335.78,0.0,-0.99963,0.0,0.04734]
[1778513316670,45.8,81343.34,0.0,-0.99962,0.0,0.0481]
[1778513319461,45.8,81363.51,0.0,-0.99961,0.0,0.05017]
[1778513319691,45.8,81363.51,0.0,-0.99961,0.0,0.05017]
[1778513322712,45.8,81369.28,0.0,-0.9996,0.0,0.05078]
[1778513323720,45.8,81375.6,0.0,-0.9996,0.0,0.05145]
[1778513326740,45.8,81382.24,0.0,-0.99959,0.0,0.05217]
[1778513331775,45.8,81379.51,0.0,-0.99959,0.0,0.05188]
[1778513332782,45.8,81369.96,0.0,-0.9996,0.0,0.05085]
[1778513337817,45.8,81369.92,0.0,-0.9996,0.0,0.05085]
[1778513342852,45.8,81371.11,0.0,-0.9996,0.0,0.05098]
[1778513345873,45.8,81359.67,0.0,-0.99961,0.0,0.04977]
[1778513348894,45.8,81356.16,0.0,-0.99961,0.0,0.04941]
[1778513352922,45.8,81348.4,0.0,-0.99962,0.0,0.04861]
[1778513353929,45.8,81340.6,0.0,-0.99963,0.0,0.04783]
[1778513354936,45.8,81348.84,0.0,-0.99962,0.0,0.04866]
[1778513355943,45.8,81353.59,0.0,-0.99962,0.0,0.04914]
[1778513358964,45.8,81360.54,0.0,-0.99961,0.0,0.04986]
[1778513360978,45.8,81367.61,0.0,-0.9996,0.0,0.05061]
[1778513365011,45.8,81356.79,0.0,-0.99961,0.0,0.04947]
[1778513366014,45.8,81351.28,0.0,-0.99962,0.0,0.04891]
[1778513369057,45.8,81341.41,0.0,-0.99963,0.0,0.04791]
[1778513373084,45.8,81336.23,0.0,-0.99963,0.0,0.04709]
[1778513375098,45.8,81328.62,0.0,-0.99964,0.0,0.04634]
[1778513377112,45.8,81334.09,0.0,-0.99963,0.0,0.04688]
[1778513382147,45.8,81331.43,0.0,-0.99964,0.0,0.04662]
[1778513383154,45.8,81325.62,0.0,-0.99964,0.0,0.04605]
[1778513385169,45.8,81319.38,0.0,-0.99965,0.0,0.04545]
[1778513387182,45.8,81314.22,0.0,-0.99965,0.0,0.04496]
[1778513392218,45.8,81307.63,0.0,-0.99966,0.0,0.04434]
[1778513393225,45.8,81318.01,0.0,-0.99965,0.0,0.04532]
[1778513398262,45.8,81317.72,0.0,-0.99965,0.0,0.04529]
[1778513403296,45.8,81322.6,0.0,-0.99964,0.0,0.04576]
[1778513404305,45.8,81317.09,0.0,-0.99965,0.0,0.04523]
[1778513406318,45.8,81323.11,0.0,-0.99964,0.0,0.04581]
[1778513411353,45.8,81323.1,0.0,-0.99964,0.0,0.04581]
[1778513413367,45.8,81332.81,0.0,-0.99964,0.0,0.04676]
[1778513414374,45.8,81335.19,0.0,-0.99963,0.0,0.04699]
[1778513416388,45.8,81342.69,0.0,-0.99963,0.0,0.04774]
[1778513420416,45.8,81335.15,0.0,-0.99963,0.0,0.04699]
[1778513421422,45.8,81329.77,0.0,-0.99964,0.0,0.04646]
[1778513422430,45.8,81330.07,0.0,-0.99964,0.0,0.04649]
[1778513425451,45.8,81319.9,0.0,-0.99965,0.0,0.0455]
[1778513426458,45.8,81325.75,0.0,-0.99964,0.0,0.04607]
[1778513427464,45.8,81327.24,0.0,-0.99964,0.0,0.04621]
[1778513429484,45.8,81321.87,0.0,-0.99964,0.0,0.04569]
[1778513430494,45.8,81326.35,0.0,-0.99964,0.0,0.04612]
[1778513431495,45.8,81331.37,0.0,-0.99964,0.0,0.04632]
[1778513432506,45.8,81338.08,0.0,-0.99963,0.0,0.04698]
[1778513433509,45.8,81342.17,0.0,-0.99963,0.0,0.04738]
[1778513436536,45.8,81341.74,0.0,-0.99963,0.0,0.04734]
[1778513437546,45.8,81355.01,0.0,-0.99962,0.0,0.04868]
[1778513438548,45.8,81355.15,0.0,-0.99962,0.0,0.04869]
[1778513440562,45.8,81349.34,0.0,-0.99962,0.0,0.0481]
[1778513443584,45.8,81339.82,0.0,-0.99963,0.0,0.04715]
[1778513444590,45.8,81336.92,0.0,-0.99963,0.0,0.04686]
[1778513448618,45.8,81333.25,0.0,-0.99964,0.0,0.0465]
[1778513450731,45.8,81326.66,0.0,-0.99964,0.0,0.04586]
[1778513452656,45.8,81320.41,0.0,-0.99965,0.0,0.04526]
[1778513453667,45.8,81337.01,0.0,-0.99963,0.0,0.04687]
[1778513454694,45.8,81342.01,0.0,-0.99963,0.0,0.04737]
[1778513455680,45.8,81343.16,0.0,-0.99963,0.0,0.04748]
[1778513460715,45.8,81345.0,0.0,-0.99963,0.0,0.04767]
[1778513462736,45.8,81355.94,0.0,-0.99962,0.0,0.04877]
[1778513463743,45.8,81370.34,0.0,-0.99961,0.0,0.05026]
[1778513464750,45.8,81384.28,0.0,-0.99959,0.0,0.05175]
[1778513465756,45.8,81390.46,0.0,-0.99959,0.0,0.05242]
[1778513466767,45.8,81391.18,0.0,-0.99959,0.0,0.0525]
[1778513471805,45.8,81380.56,0.0,-0.9996,0.0,0.05135]
[1778513472810,45.8,81373.07,0.0,-0.9996,0.0,0.05055]
[1778513473816,45.8,81374.8,0.0,-0.9996,0.0,0.05073]
[1778513477846,45.8,81383.1,0.0,-0.99959,0.0,0.05162]
[1778513478851,45.8,81386.21,0.0,-0.99959,0.0,0.05196]
[1778513483890,45.8,81388.25,0.0,-0.99959,0.0,0.05218]
[1778513485901,45.8,81382.2,0.0,-0.9996,0.0,0.05152]
[1778513487917,45.8,81380.53,0.0,-0.9996,0.0,0.05134]
[1778513490683,45.8,81387.15,0.0,-0.99959,0.0,0.05206]
[1778513495981,45.8,81382.85,0.0,-0.9996,0.0,0.05127]
[1778513501018,45.8,81387.2,0.0,-0.99959,0.0,0.05174]
[1778513502025,45.8,81396.46,0.0,-0.99959,0.0,0.05275]
[1778513503032,45.8,81401.96,0.0,-0.99958,0.0,0.05335]
[1778513504041,45.8,81403.54,0.0,-0.99958,0.0,0.05353]
[1778513506054,45.8,81397.74,0.0,-0.99958,0.0,0.05289]
[1778513510825,45.8,81410.22,0.0,-0.99957,0.0,0.05428]
[1778513512095,45.8,81408.2,0.0,-0.99957,0.0,0.05405]
[1778513516124,45.8,81396.5,0.0,-0.99959,0.0,0.05275]
[1778513517134,45.8,81385.74,0.0,-0.99959,0.0,0.05158]
[1778513518139,45.8,81380.56,0.0,-0.9996,0.0,0.05103]
[1778513519146,45.8,81381.03,0.0,-0.9996,0.0,0.05108]
[1778513521160,45.8,81375.71,0.0,-0.9996,0.0,0.05052]
[1778513522167,45.8,81351.44,0.0,-0.99962,0.0,0.04801]
[1778513523178,45.8,81345.51,0.0,-0.99963,0.0,0.04742]
[1778513524181,45.8,81346.2,0.0,-0.99963,0.0,0.04749]
[1778513526194,45.8,81337.63,0.0,-0.99964,0.0,0.04664]
[1778513527202,45.8,81327.8,0.0,-0.99964,0.0,0.04568]
[1778513528208,45.8,81317.93,0.0,-0.99965,0.0,0.04474]
[1778513530222,45.8,81314.23,0.0,-0.99966,0.0,0.04439]
[1778513531230,45.8,81305.99,0.0,-0.99966,0.0,0.04363]
[1778513532237,45.8,81308.64,0.0,-0.99966,0.0,0.04387]
[1778513534251,45.8,81303.13,0.0,-0.99966,0.0,0.04336]
[1778513535337,45.8,81284.58,0.0,-0.99968,0.0,0.04169]
[1778513536273,45.8,81284.19,0.0,-0.99968,0.0,0.04165]
[1778513537282,45.8,81268.5,0.0,-0.99969,0.0,0.04029]
[1778513538290,45.8,81264.15,0.0,-0.99969,0.0,0.03991]
[1778513540302,45.8,81257.77,0.0,-0.9997,0.0,0.03937]
[1778513541308,45.8,81254.96,0.0,-0.9997,0.0,0.03914]
[1778513543322,45.8,81248.67,0.0,-0.9997,0.0,0.03861]
[1778513544334,45.8,81241.51,0.0,-0.99971,0.0,0.03803]
[1778513545343,45.8,81240.72,0.0,-0.99971,0.0,0.03796]
[1778513547358,45.8,81231.31,0.0,-0.99971,0.0,0.0372]
[1778513548363,45.8,81229.3,0.0,-0.99972,0.0,0.03704]
[1778513550381,45.8,81238.6,0.0,-0.99971,0.0,0.03779]
[1778513551391,45.8,81244.33,0.0,-0.99971,0.0,0.03801]
[1778513552395,45.8,81244.66,0.0,-0.99971,0.0,0.03803]
[1778513555416,45.8,81236.63,0.0,-0.99971,0.0,0.03738]
[1778513556422,45.8,81232.54,0.0,-0.99972,0.0,0.03706]
[1778513558436,45.8,81231.92,0.0,-0.99972,0.0,0.03701]
[1778513562464,45.8,81225.74,0.0,-0.99972,0.0,0.03652]
[1778513564477,45.8,81219.95,0.0,-0.99972,0.0,0.03607]
[1778513565486,45.8,81226.93,0.0,-0.99972,0.0,0.03661]
[1778513566492,45.8,81217.65,0.0,-0.99973,0.0,0.03589]
[1778513568507,45.8,81220.59,0.0,-0.99972,0.0,0.03612]
[1778513570526,45.8,81228.3,0.0,-0.99972,0.0,0.03672]
[1778513572539,45.8,81222.24,0.0,-0.99972,0.0,0.03625]
[1778513573544,45.8,81221.83,0.0,-0.99972,0.0,0.03621]
[1778513577573,45.8,81227.1,0.0,-0.99972,0.0,0.03663]
[1778513578581,45.8,81228.01,0.0,-0.99972,0.0,0.0367]
[1778513580593,45.8,81221.79,0.0,-0.99972,0.0,0.03621]
[1778513582606,45.8,81231.14,0.0,-0.99972,0.0,0.03695]
[1778513584621,45.8,81233.62,0.0,-0.99971,0.0,0.03714]
[1778513589655,45.8,81238.78,0.0,-0.99971,0.0,0.03756]
[1778513591678,45.8,81225.3,0.0,-0.99972,0.0,0.03648]
[1778513592678,45.8,81225.3,0.0,-0.99972,0.0,0.03648]
[1778513597712,45.8,81224.55,0.0,-0.99972,0.0,0.03643]
[1778513602748,45.8,81230.08,0.0,-0.99972,0.0,0.03686]
[1778513607783,45.8,81230.02,0.0,-0.99972,0.0,0.03686]
[1778513612817,45.8,81222.87,0.0,-0.99972,0.0,0.03606]
[1778513614832,45.8,81222.17,0.0,-0.99972,0.0,0.036]
[1778513615840,45.8,81234.26,0.0,-0.99972,0.0,0.03695]
[1778513616858,45.8,81233.91,0.0,-0.99972,0.0,0.03692]
[1778513617853,45.8,81240.02,0.0,-0.99971,0.0,0.03741]
[1778513618860,45.8,81238.61,0.0,-0.99971,0.0,0.0373]
[1778513623895,45.8,81243.54,0.0,-0.99971,0.0,0.0377]
[1778513625909,45.8,81250.14,0.0,-0.99971,0.0,0.03823]
[1778513627924,45.8,81258.36,0.0,-0.9997,0.0,0.03891]
[1778513629936,45.8,81260.12,0.0,-0.9997,0.0,0.03906]
[1778513634972,45.8,81258.27,0.0,-0.9997,0.0,0.03891]
[1778513640014,45.8,81278.79,0.0,-0.99969,0.0,0.04065]
[1778513641741,45.8,81282.42,0.0,-0.99968,0.0,0.04097]
[1778513647058,45.8,81275.29,0.0,-0.99969,0.0,0.04035]
[1778513650081,45.8,81268.63,0.0,-0.99969,0.0,0.03978]
[1778513653101,45.8,81279.92,0.0,-0.99968,0.0,0.04075]
[1778513654108,45.8,81284.04,0.0,-0.99968,0.0,0.04111]
[1778513657128,45.8,81288.55,0.0,-0.99968,0.0,0.0415]
[1778513659142,45.8,81286.77,0.0,-0.99968,0.0,0.04135]
[1778513660150,45.8,81280.75,0.0,-0.99968,0.0,0.04082]
[1778513661880,45.8,81277.41,0.0,-0.99969,0.0,0.04053]
[1778513667198,45.8,81274.0,0.0,-0.99969,0.0,0.04024]
[1778513668205,45.8,81267.79,0.0,-0.99969,0.0,0.03971]
[1778513670223,45.8,81261.15,0.0,-0.9997,0.0,0.03915]
[1778513671951,45.8,81251.87,0.0,-0.99971,0.0,0.03813]
[1778513675255,45.8,81243.02,0.0,-0.99971,0.0,0.03741]
[1778513677269,45.8,81236.21,0.0,-0.99972,0.0,0.03686]
[1778513679283,45.8,81229.57,0.0,-0.99972,0.0,0.03634]
[1778513680289,45.8,81227.11,0.0,-0.99972,0.0,0.03615]
[1778513684327,45.8,81203.26,0.0,-0.99974,0.0,0.03433]
[1778513685335,45.8,81197.77,0.0,-0.99974,0.0,0.03393]
[1778513687349,45.8,81192.27,0.0,-0.99974,0.0,0.03352]
[1778513689365,45.8,81201.72,0.0,-0.99974,0.0,0.03422]
[1778513692383,45.8,81192.77,0.0,-0.99974,0.0,0.03356]
[1778513697419,45.8,81196.54,0.0,-0.99974,0.0,0.03384]
[1778513702455,45.8,81195.27,0.0,-0.99974,0.0,0.03374]
[1778513707494,45.8,81195.79,0.0,-0.99974,0.0,0.03378]
[1778513711523,45.8,81200.8,0.0,-0.99974,0.0,0.03415]
[1778513712541,45.8,81208.54,0.0,-0.99973,0.0,0.03473]
[1778513713536,45.8,81208.54,0.0,-0.99973,0.0,0.03473]
[1778513714543,45.8,81214.92,0.0,-0.99973,0.0,0.03521]
[1778513719578,45.8,81217.77,0.0,-0.99973,0.0,0.03543]
[1778513723610,45.8,81210.3,0.0,-0.99973,0.0,0.03486]
[1778513725623,45.8,81200.44,0.0,-0.99974,0.0,0.03412]
[1778513730658,45.8,81197.92,0.0,-0.99974,0.0,0.03394]
[1778513735693,45.8,81199.83,0.0,-0.99974,0.0,0.03385]
[1778513737716,45.8,81205.14,0.0,-0.99974,0.0,0.03424]
[1778513742751,45.8,81204.6,0.0,-0.99974,0.0,0.0342]
[1778513747785,45.8,81205.08,0.0,-0.99974,0.0,0.03424]
[1778513748796,45.8,81211.06,0.0,-0.99973,0.0,0.03469]
[1778513749800,45.8,81218.61,0.0,-0.99973,0.0,0.03526]
[1778513750807,45.8,81217.11,0.0,-0.99973,0.0,0.03514]
[1778513755847,45.8,81219.77,0.0,-0.99973,0.0,0.03535]
[1778513756850,45.8,81210.84,0.0,-0.99973,0.0,0.03467]
[1778513757857,45.8,81206.3,0.0,-0.99974,0.0,0.03433]
[1778513759870,45.8,81204.73,0.0,-0.99974,0.0,0.03421]
[1778513763899,45.8,81220.52,0.0,-0.99973,0.0,0.0354]
[1778513764906,45.8,81221.95,0.0,-0.99973,0.0,0.03551]
[1778513769942,45.8,81221.12,0.0,-0.99973,0.0,0.03545]
[1778513772962,45.8,81225.37,0.0,-0.99973,0.0,0.03578]
[1778513777999,45.8,81221.01,0.0,-0.99973,0.0,0.03544]
[1778513783036,45.8,81216.65,0.0,-0.99973,0.0,0.03511]
[1778513788069,45.8,81216.8,0.0,-0.99973,0.0,0.03512]
[1778513793105,45.8,81216.5,0.0,-0.99973,0.0,0.03486]
[1778513795119,45.8,81222.0,0.0,-0.99973,0.0,0.03528]
[1778513799146,45.8,81226.84,0.0,-0.99973,0.0,0.03565]
[1778513804182,45.8,81224.46,0.0,-0.99973,0.0,0.03547]
[1778513805189,45.8,81233.35,0.0,-0.99972,0.0,0.03616]
[1778513807203,45.8,81239.13,0.0,-0.99972,0.0,0.03661]
[1778513812966,45.8,81233.51,0.0,-0.99972,0.0,0.03617]
[1778513814252,45.8,81238.92,0.0,-0.99972,0.0,0.03659]
[1778513819288,45.8,81241.6,0.0,-0.99972,0.0,0.03681]
[1778513825330,45.8,81241.64,0.0,-0.99972,0.0,0.03681]
[1778513829358,45.8,81246.53,0.0,-0.99971,0.0,0.0372]
[1778513830365,45.8,81254.26,0.0,-0.99971,0.0,0.03782]
[1778513833111,45.8,81259.98,0.0,-0.9997,0.0,0.03829]
[1778513838420,45.8,81261.04,0.0,-0.9997,0.0,0.03838]
[1778513843181,45.8,81266.82,0.0,-0.9997,0.0,0.03886]
[1778513848490,45.8,81268.08,0.0,-0.9997,0.0,0.03896]
[1778513853529,45.8,81268.26,0.0,-0.9997,0.0,0.03872]
[1778513856548,45.8,81257.87,0.0,-0.99971,0.0,0.03787]
[1778513857554,45.8,81257.87,0.0,-0.99971,0.0,0.03787]
[1778513858561,45.8,81252.64,0.0,-0.99971,0.0,0.03745]
[1778513863597,45.8,81258.5,0.0,-0.99971,0.0,0.03792]
[1778513867624,45.8,81264.58,0.0,-0.9997,0.0,0.03842]
[1778513871652,45.8,81257.09,0.0,-0.99971,0.0,0.03781]
[1778513876687,45.8,81260.24,0.0,-0.99971,0.0,0.03806]
[1778513881722,45.8,81256.07,0.0,-0.99971,0.0,0.03772]
[1778513885750,45.8,81261.43,0.0,-0.99971,0.0,0.03816]
[1778513890785,45.8,81265.49,0.0,-0.9997,0.0,0.03849]
[1778513896827,45.8,81263.44,0.0,-0.9997,0.0,0.03832]
[1778513900857,45.8,81251.73,0.0,-0.99971,0.0,0.03737]
[1778513901862,45.8,81235.01,0.0,-0.99972,0.0,0.03605]
[1778513903876,45.8,81229.4,0.0,-0.99973,0.0,0.03561]
[1778513905893,45.8,81222.7,0.0,-0.99973,0.0,0.0351]
[1778513906897,45.8,81215.89,0.0,-0.99974,0.0,0.03459]
[1778513910925,45.8,81209.7,0.0,-0.99974,0.0,0.03413]
[1778513912939,45.8,81214.89,0.0,-0.99974,0.0,0.03428]
[1778513913948,45.8,81215.75,0.0,-0.99974,0.0,0.03435]
[1778513918981,45.8,81213.52,0.0,-0.99974,0.0,0.03418]
[1778513924018,45.8,81212.47,0.0,-0.99974,0.0,0.0341]
[1778513929053,45.8,81214.52,0.0,-0.99974,0.0,0.03426]
[1778513933080,45.8,81221.04,0.0,-0.99973,0.0,0.03474]
[1778513934087,45.8,81227.19,0.0,-0.99973,0.0,0.03521]
[1778513935094,45.8,81226.47,0.0,-0.99973,0.0,0.03515]
[1778513940136,45.8,81227.83,0.0,-0.99973,0.0,0.03526]
[1778513942145,45.8,81222.35,0.0,-0.99973,0.0,0.03484]
[1778513944157,45.8,81218.19,0.0,-0.99974,0.0,0.03453]
[1778513948184,45.8,81225.76,0.0,-0.99973,0.0,0.0351]
[1778513953220,45.8,81224.21,0.0,-0.99973,0.0,0.03498]
[1778513958255,45.8,81225.7,0.0,-0.99973,0.0,0.0351]
[1778513963290,45.8,81225.22,0.0,-0.99973,0.0,0.03506]
[1778513968328,45.8,81223.28,0.0,-0.99973,0.0,0.03491]
[1778513974097,45.8,81223.41,0.0,-0.99973,0.0,0.03469]
[1778513979402,45.8,81222.9,0.0,-0.99973,0.0,0.03465]
[1778513984174,45.8,81240.14,0.0,-0.99972,0.0,0.03597]
[1778513984436,45.8,81240.14,0.0,-0.99972,0.0,0.03597]
[1778513989472,45.8,81242.51,0.0,-0.99972,0.0,0.03616]
[1778513992493,45.8,81249.98,0.0,-0.99972,0.0,0.03674]
[1778513998535,45.8,81249.27,0.0,-0.99972,0.0,0.03669]
[1778514004316,45.8,81249.33,0.0,-0.99972,0.0,0.03669]
[1778514007598,45.8,81239.58,0.0,-0.99972,0.0,0.03593]
[1778514010624,45.8,81244.25,0.0,-0.99972,0.0,0.03629]
[1778514015654,45.8,81245.73,0.0,-0.99972,0.0,0.03641]
[1778514020692,45.8,81243.65,0.0,-0.99972,0.0,0.03624]
[1778514024718,45.8,81249.49,0.0,-0.99972,0.0,0.0367]
[1778514025725,45.8,81255.52,0.0,-0.99971,0.0,0.03718]
[1778514030778,45.8,81262.05,0.0,-0.99971,0.0,0.03771]
[1778514034811,45.8,81266.82,0.0,-0.99971,0.0,0.03785]
[1778514039846,45.8,81267.58,0.0,-0.99971,0.0,0.03791]
[1778514044879,45.8,81269.12,0.0,-0.99971,0.0,0.03804]
[1778514049915,45.8,81269.98,0.0,-0.99971,0.0,0.03811]
[1778514053944,45.8,81255.42,0.0,-0.99972,0.0,0.03693]
[1778514056965,45.8,81250.09,0.0,-0.99972,0.0,0.03651]
[1778514058979,45.8,81242.56,0.0,-0.99972,0.0,0.03592]
[1778514064018,45.8,81243.87,0.0,-0.99972,0.0,0.03602]
[1778514069051,45.8,81243.1,0.0,-0.99972,0.0,0.03596]
[1778514074086,45.8,81240.43,0.0,-0.99973,0.0,0.03576]
[1778514079121,45.8,81245.86,0.0,-0.99972,0.0,0.03618]
[1778514081135,45.8,81248.07,0.0,-0.99972,0.0,0.03635]
[1778514086171,45.8,81238.82,0.0,-0.99973,0.0,0.03563]
[1778514087177,45.8,81234.27,0.0,-0.99973,0.0,0.03528]
[1778514089192,45.8,81230.46,0.0,-0.99973,0.0,0.03499]
[1778514094227,45.8,81236.05,0.0,-0.99973,0.0,0.03518]
[1778514095233,45.8,81237.59,0.0,-0.99973,0.0,0.0353]
[1778514100268,45.8,81233.88,0.0,-0.99973,0.0,0.03502]
[1778514105304,45.8,81233.47,0.0,-0.99973,0.0,0.03499]
[1778514107318,45.8,81225.76,0.0,-0.99974,0.0,0.03441]
[1778514108325,45.8,81224.54,0.0,-0.99974,0.0,0.03431]
[1778514113360,45.8,81222.38,0.0,-0.99974,0.0,0.03415]
[1778514119406,45.8,81220.14,0.0,-0.99974,0.0,0.03399]
[1778514121421,45.8,81209.7,0.0,-0.99975,0.0,0.03322]
[1778514126454,45.8,81206.08,0.0,-0.99975,0.0,0.03296]
[1778514131489,45.8,81206.73,0.0,-0.99975,0.0,0.03301]
[1778514136523,45.8,81202.53,0.0,-0.99975,0.0,0.03271]
[1778514139545,45.8,81196.62,0.0,-0.99975,0.0,0.03229]
[1778514145310,45.8,81200.34,0.0,-0.99975,0.0,0.03255]
[1778514145588,45.8,81200.34,0.0,-0.99975,0.0,0.03255]
[1778514149615,45.8,81205.59,0.0,-0.99975,0.0,0.03293]
[1778514155380,45.8,81204.1,0.0,-0.99975,0.0,0.0326]
[1778514156671,45.8,81197.4,0.0,-0.99975,0.0,0.03213]
[1778514161705,45.8,81203.16,0.0,-0.99975,0.0,0.03253]
[1778514166742,45.8,81204.21,0.0,-0.99975,0.0,0.03261]
[1778514171776,45.8,81203.55,0.0,-0.99975,0.0,0.03256]
[1778514176811,45.8,81204.78,0.0,-0.99975,0.0,0.03265]
[1778514181845,45.8,81209.08,0.0,-0.99975,0.0,0.03296]
[1778514185874,45.8,81221.42,0.0,-0.99974,0.0,0.03386]
[1778514190913,45.8,81225.19,0.0,-0.99974,0.0,0.03413]
[1778514193931,45.8,81230.51,0.0,-0.99973,0.0,0.03453]
[1778514196952,45.8,81235.82,0.0,-0.99973,0.0,0.03493]
[1778514200985,45.8,81243.91,0.0,-0.99973,0.0,0.03555]
[1778514206019,45.8,81244.82,0.0,-0.99973,0.0,0.03562]
[1778514209042,45.8,81239.02,0.0,-0.99973,0.0,0.03517]
[1778514212062,45.8,81231.95,0.0,-0.99974,0.0,0.03441]
[1778514213077,45.8,81225.05,0.0,-0.99974,0.0,0.0339]
[1778514214076,45.8,81219.25,0.0,-0.99974,0.0,0.03347]
[1778514215083,45.8,81212.33,0.0,-0.99975,0.0,0.03297]
[1778514220118,45.8,81211.22,0.0,-0.99975,0.0,0.03289]
[1778514225154,45.8,81210.9,0.0,-0.99975,0.0,0.03287]
[1778514233216,45.8,81211.76,0.0,-0.99975,0.0,0.03293]
[1778514238249,45.8,81212.42,0.0,-0.99975,0.0,0.03297]
[1778514243296,45.8,81225.05,0.0,-0.99974,0.0,0.0339]
[1778514244303,45.8,81232.26,0.0,-0.99974,0.0,0.03443]
[1778514245313,45.8,81237.69,0.0,-0.99973,0.0,0.03484]
[1778514246317,45.8,81238.35,0.0,-0.99973,0.0,0.03489]
[1778514247324,45.8,81243.71,0.0,-0.99973,0.0,0.0353]
[1778514248331,45.8,81243.01,0.0,-0.99973,0.0,0.03524]
[1778514253365,45.8,81244.81,0.0,-0.99973,0.0,0.03538]
[1778514258403,45.8,81244.27,0.0,-0.99973,0.0,0.03534]
[1778514263439,45.8,81244.42,0.0,-0.99973,0.0,0.03535]
[1778514268474,45.8,81243.28,0.0,-0.99973,0.0,0.03526]
[1778514272502,45.8,81236.93,0.0,-0.99973,0.0,0.03455]
[1778514276531,45.8,81242.38,0.0,-0.99973,0.0,0.03496]
[1778514281565,45.8,81248.46,0.0,-0.99973,0.0,0.03543]
[1778514282575,45.8,81251.67,0.0,-0.99973,0.0,0.03567]
[1778514283580,45.8,81240.51,0.0,-0.99973,0.0,0.03482]
[1778514284586,45.8,81215.72,0.0,-0.99975,0.0,0.03299]
[1778514285595,45.8,81199.18,0.0,-0.99976,0.0,0.03182]
[1778514286604,45.8,81198.27,0.0,-0.99976,0.0,0.03175]
[1778514290630,45.8,81186.46,0.0,-0.99976,0.0,0.03094]
[1778514296364,45.8,81192.05,0.0,-0.99976,0.0,0.03132]
[1778514301708,45.8,81190.65,0.0,-0.99976,0.0,0.03123]
[1778514306743,45.8,81193.89,0.0,-0.99976,0.0,0.03145]
[1778514307750,45.8,81187.45,0.0,-0.99976,0.0,0.03101]
[1778514312785,45.8,81197.76,0.0,-0.99976,0.0,0.03172]
[1778514313791,45.8,81204.72,0.0,-0.99975,0.0,0.03221]
[1778514318827,45.8,81201.72,0.0,-0.99976,0.0,0.032]
[1778514323862,45.8,81199.43,0.0,-0.99976,0.0,0.03184]
[1778514328896,45.8,81193.72,0.0,-0.99976,0.0,0.03144]
[1778514331918,45.8,81199.67,0.0,-0.99976,0.0,0.03164]
[1778514336952,45.8,81198.74,0.0,-0.99976,0.0,0.03157]
[1778514341988,45.8,81197.87,0.0,-0.99976,0.0,0.03151]
[1778514346017,45.8,81206.42,0.0,-0.99975,0.0,0.03211]
[1778514347024,45.8,81217.63,0.0,-0.99975,0.0,0.0329]
[1778514352060,45.8,81216.84,0.0,-0.99975,0.0,0.03285]
[1778514355081,45.8,81222.32,0.0,-0.99974,0.0,0.03324]
[1778514358102,45.8,81231.87,0.0,-0.99974,0.0,0.03394]
[1778514362130,45.8,81226.81,0.0,-0.99974,0.0,0.03357]
[1778514364148,45.8,81220.56,0.0,-0.99975,0.0,0.03312]
[1778514366157,45.8,81213.86,0.0,-0.99975,0.0,0.03263]
[1778514371193,45.8,81214.53,0.0,-0.99975,0.0,0.03268]
[1778514376228,45.8,81213.47,0.0,-0.99975,0.0,0.03261]
[1778514378242,45.8,81219.74,0.0,-0.99975,0.0,0.03306]
[1778514382269,45.8,81226.18,0.0,-0.99974,0.0,0.03352]
[1778514387305,45.8,81225.91,0.0,-0.99974,0.0,0.0335]
[1778514392341,45.8,81229.05,0.0,-0.99974,0.0,0.03351]
[1778514397375,45.8,81226.62,0.0,-0.99974,0.0,0.03333]
[1778514401403,45.8,81220.03,0.0,-0.99975,0.0,0.03285]
[1778514404424,45.8,81225.61,0.0,-0.99974,0.0,0.03326]
[1778514407448,45.8,81216.07,0.0,-0.99975,0.0,0.03257]
[1778514408451,45.8,81212.65,0.0,-0.99975,0.0,0.03233]
[1778514411507,45.8,81211.49,0.0,-0.99975,0.0,0.03225]
[1778514414614,45.8,81199.58,0.0,-0.99976,0.0,0.03142]
[1778514415592,45.8,81195.38,0.0,-0.99976,0.0,0.03113]
[1778514417606,45.8,81188.51,0.0,-0.99977,0.0,0.03066]
[1778514419620,45.8,81196.16,0.0,-0.99976,0.0,0.03118]
[1778514420627,45.8,81199.5,0.0,-0.99976,0.0,0.03141]
[1778514422641,45.8,81204.65,0.0,-0.99976,0.0,0.03177]
[1778514423647,45.8,81211.3,0.0,-0.99975,0.0,0.03223]
[1778514424656,45.8,81211.77,0.0,-0.99975,0.0,0.03227]
[1778514429690,45.8,81211.65,0.0,-0.99975,0.0,0.03226]
[1778514434725,45.8,81215.49,0.0,-0.99975,0.0,0.03253]
[1778514439759,45.8,81214.19,0.0,-0.99975,0.0,0.03244]
[1778514444795,45.8,81216.26,0.0,-0.99975,0.0,0.03259]
[1778514449832,45.8,81222.33,0.0,-0.99975,0.0,0.03302]
[1778514454869,45.8,81216.55,0.0,-0.99975,0.0,0.03239]
[1778514455874,45.8,81213.85,0.0,-0.99975,0.0,0.03219]
[1778514460911,45.8,81222.85,0.0,-0.99975,0.0,0.03283]
[1778514461918,45.8,81227.49,0.0,-0.99975,0.0,0.03317]
[1778514462923,45.8,81227.63,0.0,-0.99975,0.0,0.03318]
[1778514465945,45.8,81222.32,0.0,-0.99975,0.0,0.0328]
[1778514470982,45.8,81220.07,0.0,-0.99975,0.0,0.03264]
[1778514471990,45.8,81214.52,0.0,-0.99975,0.0,0.03224]
[1778514472996,45.8,81219.12,0.0,-0.99975,0.0,0.03257]
[1778514475010,45.8,81218.12,0.0,-0.99975,0.0,0.0325]
[1778514477646,45.8,81213.11,0.0,-0.99975,0.0,0.03214]
[1778514483075,45.8,81213.87,0.0,-0.99975,0.0,0.0322]
[1778514488111,45.8,81214.79,0.0,-0.99975,0.0,0.03226]
[1778514493148,45.8,81215.37,0.0,-0.99975,0.0,0.0323]
[1778514497785,45.8,81219.91,0.0,-0.99975,0.0,0.03262]
[1778514503219,45.8,81219.47,0.0,-0.99975,0.0,0.03259]
[1778514508254,45.8,81222.0,0.0,-0.99975,0.0,0.03277]
[1778514513289,45.8,81222.3,0.0,-0.99975,0.0,0.03257]
[1778514518324,45.8,81220.74,0.0,-0.99975,0.0,0.03246]
[1778514524366,45.8,81222.47,0.0,-0.99975,0.0,0.03259]
[1778514525389,45.8,81229.77,0.0,-0.99975,0.0,0.03311]
[1778514530408,45.8,81233.19,0.0,-0.99974,0.0,0.03336]
[1778514535443,45.8,81232.63,0.0,-0.99974,0.0,0.03332]
[1778514540484,45.8,81235.76,0.0,-0.99974,0.0,0.03355]
[1778514542496,45.8,81230.11,0.0,-0.99975,0.0,0.03314]
[1778514544511,45.8,81224.29,0.0,-0.99975,0.0,0.03272]
[1778514549549,45.8,81217.4,0.0,-0.99975,0.0,0.03223]
[1778514551559,45.8,81211.87,0.0,-0.99976,0.0,0.03184]
[1778514556595,45.8,81212.46,0.0,-0.99976,0.0,0.03188]
[1778514561629,45.8,81211.72,0.0,-0.99976,0.0,0.03183]
[1778514566664,45.8,81214.81,0.0,-0.99975,0.0,0.03204]
[1778514569687,45.8,81215.95,0.0,-0.99975,0.0,0.03212]
[1778514574723,45.8,81215.2,0.0,-0.99976,0.0,0.03185]
[1778514577747,45.8,81209.73,0.0,-0.99976,0.0,0.03147]
[1778514578758,45.8,81199.23,0.0,-0.99976,0.0,0.03075]
[1778514579761,45.8,81197.17,0.0,-0.99977,0.0,0.03062]
[1778514583788,45.8,81202.49,0.0,-0.99976,0.0,0.03098]
[1778514585803,45.8,81203.96,0.0,-0.99976,0.0,0.03108]
[1778514590838,45.8,81204.28,0.0,-0.99976,0.0,0.0311]
[1778514595875,45.8,81205.25,0.0,-0.99976,0.0,0.03116]
[1778514600910,45.8,81205.69,0.0,-0.99976,0.0,0.03119]
[1778514603931,45.8,81210.76,0.0,-0.99976,0.0,0.03154]
[1778514604938,45.8,81210.57,0.0,-0.99976,0.0,0.03153]
[1778514610980,45.8,81210.75,0.0,-0.99976,0.0,0.03154]
[1778514616021,45.8,81211.37,0.0,-0.99976,0.0,0.03159]
[1778514621052,45.8,81207.57,0.0,-0.99976,0.0,0.03132]
[1778514623068,45.8,81213.15,0.0,-0.99976,0.0,0.03171]
[1778514624072,45.8,81221.08,0.0,-0.99975,0.0,0.03227]
[1778514625080,45.8,81222.63,0.0,-0.99975,0.0,0.03238]
[1778514628710,45.8,81228.47,0.0,-0.99975,0.0,0.03279]
[1778514634144,45.8,81226.51,0.0,-0.99975,0.0,0.03243]
[1778514638780,45.8,81232.47,0.0,-0.99975,0.0,0.03286]
[1778514640184,45.8,81225.27,0.0,-0.99975,0.0,0.03234]
[1778514641192,45.8,81215.14,0.0,-0.99976,0.0,0.03163]
[1778514642198,45.8,81212.05,0.0,-0.99976,0.0,0.03142]
[1778514647233,45.8,81211.23,0.0,-0.99976,0.0,0.03136]
[1778514650259,45.8,81218.66,0.0,-0.99976,0.0,0.03188]
[1778514652269,45.8,81227.23,0.0,-0.99975,0.0,0.03248]
[1778514653277,45.8,81232.27,0.0,-0.99975,0.0,0.03284]
[1778514654283,45.8,81233.57,0.0,-0.99975,0.0,0.03294]
[1778514659319,45.8,81233.82,0.0,-0.99975,0.0,0.03296]
[1778514664353,45.8,81234.48,0.0,-0.99975,0.0,0.033]
[1778514669388,45.8,81233.91,0.0,-0.99975,0.0,0.03296]
[1778514674431,45.8,81245.95,0.0,-0.99974,0.0,0.03384]
[1778514676439,45.8,81265.47,0.0,-0.99973,0.0,0.03531]
[1778514677448,45.8,81274.61,0.0,-0.99972,0.0,0.03602]
[1778514679065,45.8,81282.69,0.0,-0.99972,0.0,0.03666]
[1778514680467,45.8,81289.45,0.0,-0.99971,0.0,0.0372]
[1778514681474,45.8,81294.38,0.0,-0.99971,0.0,0.0376]
[1778514682480,45.8,81296.8,0.0,-0.99971,0.0,0.03779]
[1778514683488,45.8,81303.88,0.0,-0.9997,0.0,0.03838]
[1778514684496,45.8,81308.16,0.0,-0.9997,0.0,0.03873]
[1778514685503,45.8,81320.34,0.0,-0.99969,0.0,0.03976]
[1778514686510,45.8,81326.48,0.0,-0.99969,0.0,0.04029]
[1778514690539,45.8,81332.01,0.0,-0.99968,0.0,0.04077]
[1778514693559,45.8,81337.22,0.0,-0.99968,0.0,0.04096]
[1778514696581,45.8,81330.42,0.0,-0.99969,0.0,0.04037]
[1778514697588,45.8,81336.34,0.0,-0.99968,0.0,0.04089]
[1778514702623,45.8,81335.48,0.0,-0.99968,0.0,0.04081]
[1778514703630,45.8,81329.76,0.0,-0.99969,0.0,0.04031]
[1778514704637,45.8,81323.63,0.0,-0.99969,0.0,0.03978]
[1778514705644,45.8,81310.05,0.0,-0.9997,0.0,0.03864]
[1778514708665,45.8,81304.16,0.0,-0.9997,0.0,0.03815]
[1778514713700,45.8,81304.59,0.0,-0.9997,0.0,0.03818]
[1778514718735,45.8,81307.18,0.0,-0.9997,0.0,0.0384]
[1778514723770,45.8,81312.0,0.0,-0.9997,0.0,0.0388]
[1778514725783,45.8,81320.99,0.0,-0.99969,0.0,0.03956]
[1778514726791,45.8,81318.61,0.0,-0.99969,0.0,0.03936]
[1778514730818,45.8,81325.49,0.0,-0.99969,0.0,0.03994]
[1778514732833,45.8,81330.33,0.0,-0.99969,0.0,0.04036]
[1778514733839,45.8,81336.56,0.0,-0.99968,0.0,0.04091]
[1778514734846,45.8,81337.78,0.0,-0.99968,0.0,0.04101]
[1778514739882,45.8,81341.26,0.0,-0.99968,0.0,0.04132]
[1778514740889,45.8,81347.16,0.0,-0.99967,0.0,0.04185]
[1778514741897,45.8,81350.98,0.0,-0.99967,0.0,0.04219]
[1778514745929,45.8,81352.36,0.0,-0.99967,0.0,0.04232]
[1778514750959,45.8,81354.55,0.0,-0.99967,0.0,0.04251]
[1778514755994,45.8,81351.11,0.0,-0.99967,0.0,0.04193]
[1778514761030,45.8,81351.96,0.0,-0.99967,0.0,0.042]
[1778514766064,45.8,81352.7,0.0,-0.99967,0.0,0.04207]
[1778514771107,45.8,81341.13,0.0,-0.99968,0.0,0.04104]
[1778514772114,45.8,81329.3,0.0,-0.99969,0.0,0.04001]
[1778514773130,45.8,81324.68,0.0,-0.99969,0.0,0.03961]
[1778514774134,45.8,81322.76,0.0,-0.99969,0.0,0.03945]
[1778514779168,45.8,81320.07,0.0,-0.99969,0.0,0.03922]
[1778514784205,45.8,81319.36,0.0,-0.9997,0.0,0.03916]
[1778514789844,45.8,81318.84,0.0,-0.9997,0.0,0.03912]
[1778514794324,45.8,81313.92,0.0,-0.9997,0.0,0.0387]
[1778514795328,45.8,81320.75,0.0,-0.99969,0.0,0.03928]
[1778514796336,45.8,81321.08,0.0,-0.99969,0.0,0.0393]
[1778514801375,45.8,81314.63,0.0,-0.9997,0.0,0.03876]
[1778514803386,45.8,81311.04,0.0,-0.9997,0.0,0.03846]
[1778514806407,45.8,81316.7,0.0,-0.9997,0.0,0.03893]
[1778514808422,45.8,81318.7,0.0,-0.9997,0.0,0.0391]
[1778514809984,45.8,81325.49,0.0,-0.99969,0.0,0.03968]
[1778514811444,45.8,81335.02,0.0,-0.99969,0.0,0.04024]
[1778514812450,45.8,81337.45,0.0,-0.99968,0.0,0.04045]
[1778514818492,45.8,81337.79,0.0,-0.99968,0.0,0.04048]
[1778514823527,45.8,81339.43,0.0,-0.99968,0.0,0.04062]
[1778514827554,45.8,81347.82,0.0,-0.99968,0.0,0.04136]
[1778514828562,45.8,81355.61,0.0,-0.99967,0.0,0.04206]
[1778514831588,45.8,81350.52,0.0,-0.99967,0.0,0.0416]
[1778514836622,45.8,81351.35,0.0,-0.99967,0.0,0.04167]
[1778514838637,45.8,81356.69,0.0,-0.99967,0.0,0.04215]
[1778514843672,45.8,81358.08,0.0,-0.99967,0.0,0.04228]
[1778514844679,45.8,81352.76,0.0,-0.99967,0.0,0.0418]
[1778514847700,45.8,81347.57,0.0,-0.99968,0.0,0.04134]
[1778514851729,45.8,81336.9,0.0,-0.99968,0.0,0.0404]
[1778514856764,45.8,81337.41,0.0,-0.99968,0.0,0.04044]
[1778514861799,45.8,81336.71,0.0,-0.99968,0.0,0.04038]
[1778514866834,45.8,81334.76,0.0,-0.99969,0.0,0.04021]
[1778514870862,45.8,81329.62,0.0,-0.99969,0.0,0.03977]
[1778514871869,45.8,81323.54,0.0,-0.9997,0.0,0.03899]
[1778514876905,45.8,81321.6,0.0,-0.9997,0.0,0.03883]
[1778514881938,45.8,81321.31,0.0,-0.9997,0.0,0.03881]
[1778514886973,45.8,81323.02,0.0,-0.9997,0.0,0.03895]
[1778514893016,45.8,81320.34,0.0,-0.9997,0.0,0.03872]
[1778514898052,45.8,81316.66,0.0,-0.9997,0.0,0.03842]
[1778514903097,45.8,81328.9,0.0,-0.99969,0.0,0.03945]
[1778514904098,45.8,81331.75,0.0,-0.99969,0.0,0.03969]
[1778514908125,45.8,81338.11,0.0,-0.99969,0.0,0.04024]
[1778514910139,45.8,81339.97,0.0,-0.99968,0.0,0.0404]
[1778514913161,45.8,81346.99,0.0,-0.99968,0.0,0.04101]
[1778514915175,45.8,81351.4,0.0,-0.99968,0.0,0.04141]
[1778514918196,45.8,81358.27,0.0,-0.99967,0.0,0.04202]
[1778514923232,45.8,81359.49,0.0,-0.99967,0.0,0.04213]
[1778514927262,45.8,81373.8,0.0,-0.99966,0.0,0.04344]
[1778514928270,45.8,81385.48,0.0,-0.99965,0.0,0.04454]
[1778514929281,45.8,81393.6,0.0,-0.99964,0.0,0.04532]
[1778514930287,45.8,81386.37,0.0,-0.99965,0.0,0.04462]
[1778514931299,45.8,81386.17,0.0,-0.99965,0.0,0.04432]
[1778514936330,45.8,81385.7,0.0,-0.99965,0.0,0.04427]
[1778514940367,45.8,81389.68,0.0,-0.99965,0.0,0.04465]
[1778514943380,45.8,81371.47,0.0,-0.99966,0.0,0.04294]
[1778514944387,45.8,81357.87,0.0,-0.99967,0.0,0.04171]
[1778514945394,45.8,81350.86,0.0,-0.99968,0.0,0.04109]
[1778514946401,45.8,81349.94,0.0,-0.99968,0.0,0.041]
[1778514950989,45.8,81356.85,0.0,-0.99967,0.0,0.04162]
[1778514953450,45.8,81358.8,0.0,-0.99967,0.0,0.04179]
[1778514955464,45.8,81354.48,0.0,-0.99968,0.0,0.04141]
[1778514961059,45.8,81354.62,0.0,-0.99968,0.0,0.04142]
[1778514965536,45.8,81351.25,0.0,-0.99968,0.0,0.04112]
[1778514967548,45.8,81357.45,0.0,-0.99967,0.0,0.04167]
[1778514969573,45.8,81363.85,0.0,-0.99967,0.0,0.04225]
[1778514974629,45.8,81359.32,0.0,-0.99967,0.0,0.04184]
[1778514979667,45.8,81358.72,0.0,-0.99967,0.0,0.04179]
[1778514984702,45.8,81361.36,0.0,-0.99967,0.0,0.04202]
[1778514989742,45.8,81362.23,0.0,-0.99967,0.0,0.0421]
[1778514994772,45.8,81360.12,0.0,-0.99967,0.0,0.04164]
[1778514999813,45.8,81362.71,0.0,-0.99967,0.0,0.04187]
[1778515001345,45.8,81353.23,0.0,-0.99968,0.0,0.04102]
[1778515001823,45.8,81353.23,0.0,-0.99968,0.0,0.04102]
[1778515006856,45.8,81355.29,0.0,-0.99968,0.0,0.04121]
[1778515011895,45.8,81353.8,0.0,-0.99968,0.0,0.04107]
[1778515012898,45.8,81360.99,0.0,-0.99967,0.0,0.04171]
[1778515017933,45.8,81365.85,0.0,-0.99967,0.0,0.04215]
[1778515022971,45.8,81375.77,0.0,-0.99966,0.0,0.04306]
[1778515026997,45.8,81380.35,0.0,-0.99966,0.0,0.04348]
[1778515032033,45.8,81381.61,0.0,-0.99966,0.0,0.0436]
[1778515034049,45.8,81386.64,0.0,-0.99965,0.0,0.04407]
[1778515038077,45.8,81376.84,0.0,-0.99966,0.0,0.04316]
[1778515039083,45.8,81371.37,0.0,-0.99967,0.0,0.04265]
[1778515040091,45.8,81366.57,0.0,-0.99967,0.0,0.04222]
[1778515045126,45.8,81367.94,0.0,-0.99967,0.0,0.04234]
[1778515047149,45.8,81360.39,0.0,-0.99967,0.0,0.04166]
[1778515048146,45.8,81355.5,0.0,-0.99968,0.0,0.04123]
[1778515050164,45.8,81353.31,0.0,-0.99968,0.0,0.04103]
[1778515054189,45.8,81357.94,0.0,-0.99968,0.0,0.04117]
[1778515056203,45.8,81361.89,0.0,-0.99967,0.0,0.04152]
[1778515057211,45.8,81367.24,0.0,-0.99967,0.0,0.042]
[1778515058218,45.8,81369.46,0.0,-0.99967,0.0,0.0422]
[1778515063258,45.8,81368.68,0.0,-0.99967,0.0,0.04213]
[1778515068287,45.8,81368.24,0.0,-0.99967,0.0,0.04209]
[1778515072315,45.8,81364.2,0.0,-0.99967,0.0,0.04173]
[1778515077351,45.8,81364.66,0.0,-0.99967,0.0,0.04177]
[1778515081380,45.8,81357.15,0.0,-0.99968,0.0,0.0411]
[1778515083395,45.8,81366.91,0.0,-0.99967,0.0,0.04197]
[1778515084400,45.8,81370.22,0.0,-0.99967,0.0,0.04227]
[1778515089434,45.8,81367.15,0.0,-0.99967,0.0,0.04199]
[1778515094471,45.8,81367.02,0.0,-0.99967,0.0,0.04198]
[1778515099504,45.8,81369.23,0.0,-0.99967,0.0,0.04218]
[1778515102526,45.8,81374.39,0.0,-0.99967,0.0,0.04265]
[1778515105546,45.8,81379.83,0.0,-0.99966,0.0,0.04315]
[1778515106554,45.8,81385.86,0.0,-0.99966,0.0,0.04371]
[1778515107560,45.8,81386.45,0.0,-0.99966,0.0,0.04377]
[1778515112596,45.8,81385.96,0.0,-0.99966,0.0,0.04344]
[1778515115631,45.8,81406.24,0.0,-0.99964,0.0,0.04536]
[1778515116639,45.8,81418.48,0.0,-0.99963,0.0,0.04656]
[1778515117646,45.8,81424.84,0.0,-0.99963,0.0,0.0472]
[1778515118653,45.8,81426.68,0.0,-0.99963,0.0,0.04738]
[1778515120667,45.8,81421.63,0.0,-0.99963,0.0,0.04687]
[1778515122197,45.8,81414.08,0.0,-0.99964,0.0,0.04613]
[1778515123688,45.8,81414.47,0.0,-0.99964,0.0,0.04617]
[1778515126708,45.8,81418.41,0.0,-0.99963,0.0,0.04655]
[1778515128723,45.8,81412.88,0.0,-0.99964,0.0,0.04601]
[1778515129730,45.8,81413.6,0.0,-0.99964,0.0,0.04608]
[1778515132267,45.8,81405.85,0.0,-0.99964,0.0,0.04532]
[1778515133759,45.8,81390.7,0.0,-0.99965,0.0,0.04388]
[1778515135775,45.8,81388.97,0.0,-0.99966,0.0,0.04372]
[1778515140810,45.8,81390.67,0.0,-0.99965,0.0,0.04388]
[1778515142344,45.8,81396.58,0.0,-0.99965,0.0,0.04444]
[1778515143831,45.8,81399.07,0.0,-0.99965,0.0,0.04467]
[1778515148867,45.8,81398.51,0.0,-0.99965,0.0,0.04462]
[1778515153905,45.8,81400.61,0.0,-0.99965,0.0,0.04482]
[1778515158935,45.8,81403.62,0.0,-0.99964,0.0,0.04511]
[1778515163970,45.8,81402.62,0.0,-0.99965,0.0,0.04501]
[1778515169004,45.8,81396.76,0.0,-0.99965,0.0,0.04445]
[1778515170012,45.8,81389.72,0.0,-0.99966,0.0,0.04379]
[1778515171018,45.8,81388.64,0.0,-0.99966,0.0,0.0434]
[1778515176054,45.8,81387.52,0.0,-0.99966,0.0,0.0433]
[1778515181088,45.8,81386.38,0.0,-0.99966,0.0,0.04319]
[1778515182624,45.8,81392.67,0.0,-0.99966,0.0,0.04378]
[1778515184110,45.8,81401.11,0.0,-0.99965,0.0,0.04458]
[1778515185116,45.8,81402.92,0.0,-0.99965,0.0,0.04475]
[1778515190154,45.8,81408.44,0.0,-0.99964,0.0,0.04528]
[1778515191159,45.8,81411.59,0.0,-0.99964,0.0,0.04559]
[1778515195186,45.8,81415.67,0.0,-0.99964,0.0,0.04598]
[1778515200224,45.8,81415.51,0.0,-0.99964,0.0,0.04597]
[1778515204255,45.8,81420.39,0.0,-0.99963,0.0,0.04645]
[1778515209289,45.8,81414.66,0.0,-0.99964,0.0,0.04588]
[1778515210297,45.8,81412.79,0.0,-0.99964,0.0,0.0457]
[1778515214325,45.8,81407.14,0.0,-0.99964,0.0,0.04515]
[1778515215346,45.8,81397.59,0.0,-0.99965,0.0,0.04424]
[1778515216344,45.8,81395.47,0.0,-0.99965,0.0,0.04404]
[1778515217347,45.8,81395.95,0.0,-0.99965,0.0,0.04409]
[1778515218355,45.8,81401.15,0.0,-0.99965,0.0,0.04458]
[1778515220369,45.8,81400.18,0.0,-0.99965,0.0,0.04449]
[1778515225404,45.8,81401.47,0.0,-0.99965,0.0,0.04461]
[1778515229433,45.8,81394.67,0.0,-0.99965,0.0,0.04397]
[1778515233460,45.8,81388.93,0.0,-0.99966,0.0,0.04314]
[1778515235474,45.8,81386.63,0.0,-0.99966,0.0,0.04293]
[1778515239503,45.8,81392.53,0.0,-0.99966,0.0,0.04348]
[1778515242523,45.8,81386.22,0.0,-0.99966,0.0,0.04289]
[1778515243531,45.8,81381.07,0.0,-0.99967,0.0,0.04242]
[1778515245546,45.8,81378.93,0.0,-0.99967,0.0,0.04223]
[1778515250581,45.8,81376.11,0.0,-0.99967,0.0,0.04197]
[1778515253603,45.8,81381.3,0.0,-0.99967,0.0,0.04244]
[1778515254614,45.8,81381.49,0.0,-0.99967,0.0,0.04246]
[1778515259645,45.8,81380.04,0.0,-0.99967,0.0,0.04233]
[1778515264682,45.8,81376.36,0.0,-0.99967,0.0,0.04199]
[1778515269715,45.8,81380.39,0.0,-0.99967,0.0,0.04236]
[1778515273264,45.8,81374.62,0.0,-0.99967,0.0,0.04184]
[1778515277772,45.8,81377.52,0.0,-0.99967,0.0,0.0421]
[1778515278779,45.8,81381.38,0.0,-0.99967,0.0,0.04245]
[1778515280794,45.8,81377.94,0.0,-0.99967,0.0,0.04214]
[1778515285828,45.8,81380.25,0.0,-0.99967,0.0,0.04235]
[1778515290870,45.8,81378.44,0.0,-0.99967,0.0,0.04218]
[1778515293407,45.8,81372.03,0.0,-0.99968,0.0,0.04133]
[1778515299928,45.8,81374.48,0.0,-0.99967,0.0,0.04155]
[1778515304963,45.8,81371.39,0.0,-0.99968,0.0,0.04127]
[1778515309998,45.8,81370.03,0.0,-0.99968,0.0,0.04115]
[1778515316047,45.8,81371.54,0.0,-0.99968,0.0,0.04129]
[1778515321079,45.8,81370.73,0.0,-0.99968,0.0,0.04121]
[1778515326120,45.8,81370.12,0.0,-0.99968,0.0,0.04116]
[1778515332156,45.8,81373.15,0.0,-0.99967,0.0,0.04143]
[1778515337191,45.8,81367.47,0.0,-0.99968,0.0,0.04093]
[1778515342227,45.8,81364.31,0.0,-0.99968,0.0,0.04065]
[1778515343758,45.8,81370.43,0.0,-0.99968,0.0,0.04119]
[1778515347263,45.8,81375.61,0.0,-0.99967,0.0,0.04165]
[1778515351291,45.8,81379.44,0.0,-0.99967,0.0,0.04172]
[1778515354319,45.8,81370.67,0.0,-0.99968,0.0,0.04094]
[1778515357337,45.8,81363.92,0.0,-0.99968,0.0,0.04034]
[1778515362373,45.8,81363.18,0.0,-0.99968,0.0,0.04028]
[1778515367408,45.8,81360.27,0.0,-0.99969,0.0,0.04003]
[1778515370429,45.8,81350.71,0.0,-0.99969,0.0,0.03921]
[1778515371436,45.8,81344.47,0.0,-0.9997,0.0,0.03868]
[1778515376471,45.8,81343.72,0.0,-0.9997,0.0,0.03862]
[1778515381506,45.8,81341.39,0.0,-0.9997,0.0,0.03842]
[1778515384527,45.8,81346.49,0.0,-0.9997,0.0,0.03885]
[1778515389562,45.8,81344.86,0.0,-0.9997,0.0,0.03871]
[1778515394596,45.8,81343.49,0.0,-0.9997,0.0,0.0386]
[1778515399634,45.8,81347.01,0.0,-0.9997,0.0,0.03889]
[1778515404667,45.8,81340.32,0.0,-0.9997,0.0,0.03833]
[1778515406681,45.8,81338.49,0.0,-0.9997,0.0,0.03818]
[1778515410709,45.8,81331.81,0.0,-0.99971,0.0,0.03763]
[1778515412724,45.8,81335.6,0.0,-0.99971,0.0,0.03769]
[1778515414737,45.8,81339.36,0.0,-0.9997,0.0,0.038]
[1778515419778,45.8,81339.4,0.0,-0.9997,0.0,0.038]
[1778515424813,45.8,81339.69,0.0,-0.9997,0.0,0.03802]
[1778515427834,45.8,81334.79,0.0,-0.99971,0.0,0.03762]
[1778515432869,45.8,81336.06,0.0,-0.99971,0.0,0.03773]
[1778515437903,45.8,81336.29,0.0,-0.99971,0.0,0.03774]
[1778515440925,45.8,81330.44,0.0,-0.99971,0.0,0.03727]
[1778515445960,45.8,81332.26,0.0,-0.99971,0.0,0.03741]
[1778515450995,45.8,81332.58,0.0,-0.99971,0.0,0.03744]
[1778515456031,45.8,81331.67,0.0,-0.99971,0.0,0.03737]
[1778515463079,45.8,81330.15,0.0,-0.99971,0.0,0.03724]
[1778515466103,45.8,81324.68,0.0,-0.99971,0.0,0.0368]
[1778515467110,45.8,81318.49,0.0,-0.99972,0.0,0.03631]
[1778515472145,45.8,81315.81,0.0,-0.99972,0.0,0.03585]
[1778515473155,45.8,81321.99,0.0,-0.99972,0.0,0.03634]
[1778515474681,45.8,81328.17,0.0,-0.99971,0.0,0.03683]
[1778515480201,45.8,81327.29,0.0,-0.99971,0.0,0.03676]
[1778515484759,45.8,81331.77,0.0,-0.99971,0.0,0.03712]
[1778515490270,45.8,81330.96,0.0,-0.99971,0.0,0.03706]
[1778515496312,45.8,81332.58,0.0,-0.99971,0.0,0.03719]
[1778515501348,45.8,81323.27,0.0,-0.99972,0.0,0.03644]
[1778515506387,45.8,81328.23,0.0,-0.99971,0.0,0.03684]
[1778515509407,45.8,81334.76,0.0,-0.99971,0.0,0.03737]
[1778515515451,45.8,81334.67,0.0,-0.99971,0.0,0.03736]
[1778515517466,45.8,81339.83,0.0,-0.9997,0.0,0.03778]
[1778515518474,45.8,81346.82,0.0,-0.9997,0.0,0.03836]
[1778515521494,45.8,81351.68,0.0,-0.9997,0.0,0.03877]
[1778515522500,45.8,81362.97,0.0,-0.99969,0.0,0.03973]
[1778515527537,45.8,81365.48,0.0,-0.99969,0.0,0.03994]
[1778515528545,45.8,81355.83,0.0,-0.99969,0.0,0.03912]
[1778515533580,45.8,81355.65,0.0,-0.9997,0.0,0.03884]
[1778515536601,45.8,81363.57,0.0,-0.99969,0.0,0.03951]
[1778515541635,45.8,81363.17,0.0,-0.99969,0.0,0.03948]
[1778515546675,45.8,81367.01,0.0,-0.99969,0.0,0.03981]
[1778515551710,45.8,81370.23,0.0,-0.99969,0.0,0.04009]
[1778515556746,45.8,81372.31,0.0,-0.99968,0.0,0.04027]
[1778515561781,45.8,81372.81,0.0,-0.99968,0.0,0.04031]
[1778515566816,45.8,81378.03,0.0,-0.99968,0.0,0.04077]
[1778515568831,45.8,81382.56,0.0,-0.99968,0.0,0.04117]
[1778515573866,45.8,81384.92,0.0,-0.99967,0.0,0.04138]
[1778515578908,45.8,81386.25,0.0,-0.99967,0.0,0.0415]
[1778515580922,45.8,81392.49,0.0,-0.99967,0.0,0.04206]
[1778515581929,45.8,81401.31,0.0,-0.99966,0.0,0.04287]
[1778515582935,45.8,81403.06,0.0,-0.99966,0.0,0.04303]
[1778515584950,45.8,81410.62,0.0,-0.99965,0.0,0.04374]
[1778515585961,45.8,81415.67,0.0,-0.99965,0.0,0.04421]
[1778515586965,45.8,81420.91,0.0,-0.99965,0.0,0.04471]
[1778515587973,45.8,81422.69,0.0,-0.99964,0.0,0.04488]
[1778515590995,45.8,81426.85,0.0,-0.99964,0.0,0.04529]
[1778515598043,45.8,81426.87,0.0,-0.99964,0.0,0.04499]
[1778515603077,45.8,81427.42,0.0,-0.99964,0.0,0.04504]
[1778515604083,45.8,81436.38,0.0,-0.99964,0.0,0.04592]
[1778515605093,45.8,81459.76,0.0,-0.99962,0.0,0.04827]
[1778515608114,45.8,81453.79,0.0,-0.99962,0.0,0.04766]
[1778515609121,45.8,81446.34,0.0,-0.99963,0.0,0.04691]
[1778515614155,45.8,81451.88,0.0,-0.99962,0.0,0.04746]
[1778515619191,45.8,81456.6,0.0,-0.99962,0.0,0.04794]
[1778515623219,45.8,81462.52,0.0,-0.99961,0.0,0.04855]
[1778515625764,45.8,81470.32,0.0,-0.99961,0.0,0.04936]
[1778515631274,45.8,81470.96,0.0,-0.99961,0.0,0.04943]
[1778515636311,45.8,81472.21,0.0,-0.9996,0.0,0.04956]
[1778515641345,45.8,81475.37,0.0,-0.9996,0.0,0.0499]
[1778515643360,45.8,81487.72,0.0,-0.99959,0.0,0.05122]
[1778515647391,45.8,81499.1,0.0,-0.99958,0.0,0.05247]
[1778515648411,45.8,81504.18,0.0,-0.99958,0.0,0.05303]
[1778515650418,45.8,81494.17,0.0,-0.99958,0.0,0.05192]
[1778515653438,45.8,81484.95,0.0,-0.9996,0.0,0.05059]
[1778515655985,45.8,81492.85,0.0,-0.99959,0.0,0.05145]
[1778515657462,45.8,81496.51,0.0,-0.99959,0.0,0.05185]
[1778515662500,45.8,81495.01,0.0,-0.99959,0.0,0.05168]
[1778515664513,45.8,81487.22,0.0,-0.99959,0.0,0.05084]
[1778515668541,45.8,81470.71,0.0,-0.99961,0.0,0.04909]
[1778515673578,45.8,81475.33,0.0,-0.9996,0.0,0.04957]
[1778515674584,45.8,81480.41,0.0,-0.9996,0.0,0.05011]
[1778515679621,45.8,81486.4,0.0,-0.99959,0.0,0.05075]
[1778515681633,45.8,81470.24,0.0,-0.99961,0.0,0.04904]
[1778515686668,45.8,81467.83,0.0,-0.99961,0.0,0.04879]
[1778515687675,45.8,81480.32,0.0,-0.9996,0.0,0.0501]
[1778515689690,45.8,81488.36,0.0,-0.99959,0.0,0.05096]
[1778515693716,45.8,81496.94,0.0,-0.99958,0.0,0.0519]
[1778515698752,45.8,81496.45,0.0,-0.99959,0.0,0.05184]
[1778515703787,45.8,81499.8,0.0,-0.99958,0.0,0.05221]
[1778515707816,45.8,81492.51,0.0,-0.99959,0.0,0.05141]
[1778515709830,45.8,81483.79,0.0,-0.9996,0.0,0.05047]
[1778515711844,45.8,81477.11,0.0,-0.99961,0.0,0.04944]
[1778515712851,45.8,81469.18,0.0,-0.99961,0.0,0.04861]
[1778515714866,45.8,81461.21,0.0,-0.99962,0.0,0.04779]
[1778515715875,45.8,81461.27,0.0,-0.99962,0.0,0.0478]
[1778515718894,45.8,81467.24,0.0,-0.99961,0.0,0.04841]
[1778515723928,45.8,81465.17,0.0,-0.99962,0.0,0.0482]
[1778515728963,45.8,81465.15,0.0,-0.99962,0.0,0.04819]
[1778515731985,45.8,81472.14,0.0,-0.99961,0.0,0.04892]
[1778515732990,45.8,81479.07,0.0,-0.9996,0.0,0.04964]
[1778515733998,45.8,81481.33,0.0,-0.9996,0.0,0.04988]
[1778515738027,45.8,81484.22,0.0,-0.9996,0.0,0.05019]
[1778515743062,45.8,81491.23,0.0,-0.99959,0.0,0.05094]
[1778515745077,45.8,81501.56,0.0,-0.99958,0.0,0.05207]
[1778515746083,45.8,81501.56,0.0,-0.99958,0.0,0.05207]
[1778515751119,45.8,81502.49,0.0,-0.99958,0.0,0.05217]
[1778515753132,45.8,81510.3,0.0,-0.99957,0.0,0.05304]
[1778515755148,45.8,81526.44,0.0,-0.99956,0.0,0.05488]
[1778515756155,45.8,81542.99,0.0,-0.99954,0.0,0.05682]
[1778515757163,45.8,81545.11,0.0,-0.99954,0.0,0.05707]
[1778515762196,45.8,81540.72,0.0,-0.99954,0.0,0.05655]
[1778515767243,45.8,81543.72,0.0,-0.99954,0.0,0.05691]
[1778515769255,45.8,81550.02,0.0,-0.99953,0.0,0.05766]
[1778515770260,45.8,81559.31,0.0,-0.99952,0.0,0.0588]
[1778515771268,45.8,81561.93,0.0,-0.99953,0.0,0.05875]
[1778515773282,45.8,81568.7,0.0,-0.99952,0.0,0.05959]
[1778515776850,45.8,81575.87,0.0,-0.99951,0.0,0.06049]
[1778515777312,45.8,81575.87,0.0,-0.99951,0.0,0.06049]
[1778515782344,45.8,81577.84,0.0,-0.99951,0.0,0.06074]
[1778515787380,45.8,81577.08,0.0,-0.99951,0.0,0.06064]
[1778515791408,45.8,81567.67,0.0,-0.99952,0.0,0.05946]
[1778515793421,45.8,81574.59,0.0,-0.99951,0.0,0.06032]
[1778515798457,45.8,81577.08,0.0,-0.99951,0.0,0.06064]
[1778515800501,45.8,81555.26,0.0,-0.99953,0.0,0.05793]
[1778515802487,45.8,81556.05,0.0,-0.99953,0.0,0.05803]
[1778515803495,45.8,81567.42,0.0,-0.99952,0.0,0.05943]
[1778515804501,45.8,81572.73,0.0,-0.99951,0.0,0.06009]
[1778515805509,45.8,81570.45,0.0,-0.99952,0.0,0.05981]
[1778515807079,45.8,81581.53,0.0,-0.9995,0.0,0.0612]
[1778515808529,45.8,81589.52,0.0,-0.99949,0.0,0.06223]
[1778515809545,45.8,81600.65,0.0,-0.99948,0.0,0.06369]
[1778515810558,45.8,81609.69,0.0,-0.99947,0.0,0.0649]
[1778515811564,45.8,81624.26,0.0,-0.99945,0.0,0.06688]
[1778515812570,45.8,81630.23,0.0,-0.99945,0.0,0.06771]
[1778515813577,45.8,81632.37,0.0,-0.99944,0.0,0.06801]
[1778515815591,45.8,81623.48,0.0,-0.99946,0.0,0.06677]
[1778515817150,45.8,81604.49,0.0,-0.99948,0.0,0.0642]
[1778515818617,45.8,81597.07,0.0,-0.99949,0.0,0.06322]
[1778515819620,45.8,81597.46,0.0,-0.99949,0.0,0.06327]
[1778515822642,45.8,81605.81,0.0,-0.99948,0.0,0.06438]
[1778515823647,45.8,81609.25,0.0,-0.99947,0.0,0.06484]
[1778515824655,45.8,81603.37,0.0,-0.99948,0.0,0.06405]
[1778515825664,45.8,81595.42,0.0,-0.99949,0.0,0.063]
[1778515827221,45.8,81598.21,0.0,-0.99948,0.0,0.06337]
[1778515828700,45.8,81604.45,0.0,-0.99948,0.0,0.06419]
[1778515830698,45.8,81605.58,0.0,-0.99948,0.0,0.06434]
[1778515832714,45.8,81610.24,0.0,-0.99947,0.0,0.06457]
[1778515834730,45.8,81611.21,0.0,-0.99947,0.0,0.0647]
[1778515838770,45.8,81614.5,0.0,-0.99947,0.0,0.06514]
[1778515839770,45.8,81622.83,0.0,-0.99946,0.0,0.06627]
[1778515840775,45.8,81631.97,0.0,-0.99945,0.0,0.06754]
[1778515841783,45.8,81634.14,0.0,-0.99945,0.0,0.06784]
[1778515843796,45.8,81647.65,0.0,-0.99943,0.0,0.06976]
[1778515844810,45.8,81651.33,0.0,-0.99942,0.0,0.07029]
[1778515847824,45.8,81642.55,0.0,-0.99944,0.0,0.06903]
[1778515848831,45.8,81644.02,0.0,-0.99943,0.0,0.06924]
[1778515850845,45.8,81651.35,0.0,-0.99942,0.0,0.07029]
[1778515853869,45.8,81659.11,0.0,-0.99941,0.0,0.07142]
[1778515854879,45.8,81666.5,0.0,-0.9994,0.0,0.07251]
[1778515855881,45.8,81682.07,0.0,-0.99938,0.0,0.07486]
[1778515856889,45.8,81687.1,0.0,-0.99938,0.0,0.07564]
[1778515858913,45.8,81692.99,0.0,-0.99937,0.0,0.07655]
[1778515862948,45.8,81720.23,0.0,-0.99933,0.0,0.08091]
[1778515863945,45.8,81701.73,0.0,-0.99936,0.0,0.07793]
[1778515864952,45.8,81701.42,0.0,-0.99936,0.0,0.07788]
[1778515865962,45.8,81695.94,0.0,-0.99936,0.0,0.07701]
[1778515866967,45.8,81695.05,0.0,-0.99937,0.0,0.07687]
[1778515870993,45.8,81702.09,0.0,-0.99936,0.0,0.07799]
[1778515872000,45.8,81702.29,0.0,-0.99936,0.0,0.07802]
[1778515873008,45.8,81707.33,0.0,-0.99935,0.0,0.07882]
[1778515874015,45.8,81708.22,0.0,-0.99935,0.0,0.07896]
[1778515875036,45.8,81713.03,0.0,-0.99934,0.0,0.07974]
[1778515876031,45.8,81718.59,0.0,-0.99933,0.0,0.08065]
[1778515881065,45.8,81716.04,0.0,-0.99934,0.0,0.08023]
[1778515882072,45.8,81708.18,0.0,-0.99935,0.0,0.07896]
[1778515883078,45.8,81705.04,0.0,-0.99935,0.0,0.07845]
[1778515885112,45.8,81700.35,0.0,-0.99936,0.0,0.07771]
[1778515888115,45.8,81708.26,0.0,-0.99935,0.0,0.07897]
[1778515889121,45.8,81698.85,0.0,-0.99936,0.0,0.07747]
[1778515890137,45.8,81697.17,0.0,-0.99936,0.0,0.07721]
[1778515892146,45.8,81690.34,0.0,-0.99938,0.0,0.07568]
[1778515893153,45.8,81677.65,0.0,-0.99939,0.0,0.07374]
[1778515894160,45.8,81670.15,0.0,-0.9994,0.0,0.07261]
[1778515895167,45.8,81664.13,0.0,-0.99941,0.0,0.07172]
[1778515896190,45.8,81672.11,0.0,-0.9994,0.0,0.07291]
[1778515897183,45.8,81683.93,0.0,-0.99938,0.0,0.07469]
[1778515898194,45.8,81692.48,0.0,-0.99937,0.0,0.07601]
[1778515899201,45.8,81699.56,0.0,-0.99936,0.0,0.07712]
[1778515900208,45.8,81704.68,0.0,-0.99936,0.0,0.07793]
[1778515901216,45.8,81705.33,0.0,-0.99936,0.0,0.07803]
[1778515902222,45.8,81691.5,0.0,-0.99937,0.0,0.07586]
[1778515904258,45.8,81692.16,0.0,-0.99937,0.0,0.07596]
[1778515906316,45.8,81679.43,0.0,-0.99939,0.0,0.07401]
[1778515907260,45.8,81670.39,0.0,-0.9994,0.0,0.07265]
[1778515908268,45.8,81672.55,0.0,-0.9994,0.0,0.07297]
[1778515913318,45.8,81672.18,0.0,-0.9994,0.0,0.07292]
[1778515915334,45.8,81679.78,0.0,-0.99939,0.0,0.07406]
[1778515916339,45.8,81681.71,0.0,-0.99939,0.0,0.07436]
[1778515919360,45.8,81683.5,0.0,-0.99939,0.0,0.07463]
[1778515921374,45.8,81691.61,0.0,-0.99937,0.0,0.07588]
[1778515922381,45.8,81687.31,0.0,-0.99938,0.0,0.07521]
[1778515927419,45.8,81684.75,0.0,-0.99938,0.0,0.07482]
[1778515931447,45.8,81675.27,0.0,-0.9994,0.0,0.07338]
[1778515932458,45.8,81674.49,0.0,-0.9994,0.0,0.07326]
[1778515933462,45.8,81662.42,0.0,-0.99941,0.0,0.07147]
[1778515934469,45.8,81659.43,0.0,-0.99942,0.0,0.07103]
[1778515938069,45.8,81653.76,0.0,-0.99942,0.0,0.07021]
[1778515943532,45.8,81654.51,0.0,-0.99942,0.0,0.07032]
[1778515948141,45.8,81672.15,0.0,-0.9994,0.0,0.07291]
[1778515949578,45.8,81674.54,0.0,-0.9994,0.0,0.07327]
[1778515954613,45.8,81675.71,0.0,-0.9994,0.0,0.073]
[1778515956695,45.8,81677.43,0.0,-0.9994,0.0,0.07326]
[1778515958216,45.8,81684.54,0.0,-0.99939,0.0,0.07433]
[1778515959652,45.8,81682.7,0.0,-0.99939,0.0,0.07406]
[1778515962689,45.8,81692.5,0.0,-0.99938,0.0,0.07556]
[1778515963683,45.8,81717.37,0.0,-0.99934,0.0,0.07949]
[1778515964690,45.8,81731.45,0.0,-0.99932,0.0,0.08179]
[1778515965696,45.8,81730.9,0.0,-0.99932,0.0,0.0817]
[1778515968292,45.8,81723.45,0.0,-0.99933,0.0,0.08048]
[1778515972755,45.8,81717.95,0.0,-0.99934,0.0,0.07958]
[1778515973762,45.8,81714.17,0.0,-0.99935,0.0,0.07897]
[1778515978796,45.8,81710.6,0.0,-0.99935,0.0,0.0784]
[1778515982825,45.8,81701.53,0.0,-0.99936,0.0,0.07696]
[1778515984839,45.8,81698.02,0.0,-0.99937,0.0,0.07641]
[1778515989936,45.8,81699.14,0.0,-0.99937,0.0,0.07659]
[1778515991901,45.8,81688.61,0.0,-0.99938,0.0,0.07496]
[1778515992903,45.8,81686.54,0.0,-0.99938,0.0,0.07464]
[1778515994914,45.8,81680.87,0.0,-0.99939,0.0,0.07378]
[1778515999949,45.8,81683.39,0.0,-0.99939,0.0,0.07416]
[1778516004984,45.8,81684.98,0.0,-0.99939,0.0,0.0744]
[1778516006997,45.8,81691.65,0.0,-0.99938,0.0,0.07542]
[1778516008004,45.8,81701.22,0.0,-0.99936,0.0,0.07691]
[1778516009012,45.8,81703.13,0.0,-0.99936,0.0,0.07721]
[1778516014052,45.8,81698.66,0.0,-0.99937,0.0,0.07605]
[1778516019090,45.8,81697.6,0.0,-0.99937,0.0,0.07589]
[1778516021106,45.8,81689.89,0.0,-0.99938,0.0,0.0747]
[1778516023118,45.8,81696.9,0.0,-0.99937,0.0,0.07578]
[1778516024138,45.8,81711.34,0.0,-0.99935,0.0,0.07805]
[1778516025132,45.8,81716.52,0.0,-0.99935,0.0,0.07887]
[1778516026139,45.8,81709.59,0.0,-0.99936,0.0,0.07777]
[1778516027145,45.8,81706.91,0.0,-0.99936,0.0,0.07734]
[1778516031174,45.8,81694.25,0.0,-0.99938,0.0,0.07537]
[1778516032180,45.8,81690.44,0.0,-0.99938,0.0,0.07478]
[1778516033188,45.8,81685.27,0.0,-0.99939,0.0,0.07399]
[1778516034195,45.8,81692.81,0.0,-0.99938,0.0,0.07515]
[1778516035202,45.8,81695.4,0.0,-0.99938,0.0,0.07555]
[1778516040237,45.8,81701.09,0.0,-0.99937,0.0,0.07643]
[1778516045272,45.8,81702.56,0.0,-0.99937,0.0,0.07666]
[1778516050307,45.8,81700.15,0.0,-0.99937,0.0,0.07628]
[1778516055342,45.8,81696.6,0.0,-0.99937,0.0,0.07573]
[1778516060377,45.8,81695.88,0.0,-0.99938,0.0,0.07562]
[1778516063399,45.8,81709.26,0.0,-0.99936,0.0,0.07771]
[1778516064405,45.8,81716.81,0.0,-0.99935,0.0,0.07892]
[1778516069440,45.8,81715.25,0.0,-0.99935,0.0,0.07867]
[1778516070448,45.8,81710.07,0.0,-0.99936,0.0,0.07784]
[1778516071454,45.8,81704.98,0.0,-0.99937,0.0,0.07657]
[1778516074476,45.8,81695.99,0.0,-0.99938,0.0,0.07518]
[1778516077495,45.8,81689.73,0.0,-0.99939,0.0,0.07422]
[1778516079510,45.8,81682.99,0.0,-0.9994,0.0,0.0732]
[1778516081524,45.8,81692.8,0.0,-0.99938,0.0,0.07469]
[1778516083540,45.8,81702.45,0.0,-0.99937,0.0,0.07618]
[1778516084546,45.8,81724.36,0.0,-0.99934,0.0,0.07966]
[1778516085553,45.8,81733.12,0.0,-0.99933,0.0,0.08109]
[1778516089589,45.8,81747.04,0.0,-0.99931,0.0,0.08342]
[1778516091595,45.8,81749.17,0.0,-0.9993,0.0,0.08378]
[1778516096629,45.8,81751.03,0.0,-0.9993,0.0,0.08409]
[1778516098644,45.8,81756.22,0.0,-0.99929,0.0,0.08498]
[1778516100658,45.8,81761.44,0.0,-0.99928,0.0,0.08588]
[1778516105694,45.8,81766.78,0.0,-0.99928,0.0,0.08681]
[1778516110728,45.8,81768.12,0.0,-0.99927,0.0,0.08705]
[1778516112742,45.8,81775.47,0.0,-0.99926,0.0,0.08835]
[1778516114756,45.8,81780.9,0.0,-0.99925,0.0,0.08932]
[1778516117777,45.8,81775.41,0.0,-0.99926,0.0,0.08834]
[1778516119379,45.8,81765.94,0.0,-0.99928,0.0,0.08667]
[1778516124825,45.8,81763.47,0.0,-0.99928,0.0,0.08624]
[1778516126839,45.8,81755.27,0.0,-0.99929,0.0,0.08482]
[1778516129451,45.8,81749.48,0.0,-0.9993,0.0,0.08383]
[1778516131877,45.8,81755.25,0.0,-0.9993,0.0,0.08431]
[1778516132882,45.8,81749.96,0.0,-0.99931,0.0,0.08341]
[1778516134896,45.8,81745.23,0.0,-0.99931,0.0,0.08262]
[1778516136909,45.8,81755.4,0.0,-0.9993,0.0,0.08434]
[1778516141945,45.8,81757.9,0.0,-0.99929,0.0,0.08476]
[1778516146980,45.8,81753.93,0.0,-0.9993,0.0,0.08409]
[1778516152021,45.8,81740.28,0.0,-0.99932,0.0,0.08179]
[1778516154030,45.8,81733.93,0.0,-0.99933,0.0,0.08074]
[1778516155036,45.8,81726.62,0.0,-0.99934,0.0,0.07955]
[1778516156045,45.8,81727.74,0.0,-0.99934,0.0,0.07973]
[1778516161080,45.8,81722.02,0.0,-0.99935,0.0,0.07881]
[1778516162087,45.8,81721.3,0.0,-0.99935,0.0,0.07869]
[1778516167121,45.8,81722.03,0.0,-0.99935,0.0,0.07881]
[1778516172156,45.8,81716.75,0.0,-0.99935,0.0,0.07796]
[1778516174170,45.8,81711.73,0.0,-0.99936,0.0,0.07717]
[1778516179206,45.8,81695.39,0.0,-0.99938,0.0,0.07463]
[1778516180214,45.8,81685.53,0.0,-0.9994,0.0,0.07314]
[1778516181220,45.8,81682.06,0.0,-0.9994,0.0,0.07262]
[1778516183233,45.8,81695.39,0.0,-0.99938,0.0,0.07463]
[1778516184241,45.8,81695.39,0.0,-0.99938,0.0,0.07463]
[1778516189278,45.8,81696.52,0.0,-0.99938,0.0,0.0748]
[1778516193303,45.8,81686.35,0.0,-0.9994,0.0,0.07281]
[1778516194311,45.8,81685.03,0.0,-0.9994,0.0,0.07261]
[1778516196325,45.8,81678.33,0.0,-0.99941,0.0,0.07162]
[1778516197354,45.8,81674.24,0.0,-0.99942,0.0,0.07102]
[1778516198361,45.8,81668.71,0.0,-0.99942,0.0,0.07021]
[1778516199369,45.8,81668.99,0.0,-0.99942,0.0,0.07025]
[1778516203396,45.8,81662.58,0.0,-0.99943,0.0,0.06933]
[1778516204403,45.8,81657.11,0.0,-0.99944,0.0,0.06855]
[1778516205409,45.8,81663.39,0.0,-0.99943,0.0,0.06945]
[1778516206417,45.8,81670.74,0.0,-0.99942,0.0,0.07051]
[1778516207424,45.8,81672.39,0.0,-0.99942,0.0,0.07075]
[1778516212459,45.8,81682.75,0.0,-0.9994,0.0,0.07228]
[1778516213466,45.8,81692.87,0.0,-0.99939,0.0,0.07379]
[1778516214473,45.8,81698.11,0.0,-0.99938,0.0,0.07459]
[1778516215482,45.8,81697.49,0.0,-0.99938,0.0,0.0745]
[1778516219508,45.8,81703.94,0.0,-0.99938,0.0,0.07549]
[1778516222529,45.8,81711.83,0.0,-0.99937,0.0,0.07672]
[1778516225551,45.8,81717.79,0.0,-0.99936,0.0,0.07766]
[1778516230589,45.8,81715.6,0.0,-0.99936,0.0,0.07731]
[1778516234616,45.8,81725.49,0.0,-0.99935,0.0,0.07889]
[1778516235623,45.8,81732.71,0.0,-0.99934,0.0,0.08006]
[1778516239651,45.8,81728.97,0.0,-0.99934,0.0,0.07945]
[1778516244686,45.8,81731.81,0.0,-0.99934,0.0,0.07991]
[1778516248714,45.8,81725.36,0.0,-0.99935,0.0,0.07887]
[1778516251734,45.8,81730.49,0.0,-0.99934,0.0,0.07922]
[1778516252742,45.8,81736.24,0.0,-0.99933,0.0,0.08015]
[1778516257777,45.8,81734.62,0.0,-0.99934,0.0,0.07989]
[1778516260798,45.8,81729.98,0.0,-0.99934,0.0,0.07913]
[1778516263820,45.8,81724.58,0.0,-0.99935,0.0,0.07827]
[1778516264826,45.8,81734.24,0.0,-0.99934,0.0,0.07982]
[1778516265833,45.8,81744.34,0.0,-0.99932,0.0,0.08148]
[1778516270871,45.8,81749.98,0.0,-0.99931,0.0,0.08242]
[1778516272882,45.8,81754.86,0.0,-0.99931,0.0,0.08324]
[1778516276910,45.8,81760.66,0.0,-0.9993,0.0,0.08423]
[1778516281948,45.8,81757.36,0.0,-0.9993,0.0,0.08367]
[1778516282952,45.8,81766.79,0.0,-0.99929,0.0,0.08528]
[1778516283959,45.8,81778.66,0.0,-0.99927,0.0,0.08735]
[1778516285973,45.8,81784.73,0.0,-0.99926,0.0,0.08843]
[1778516287987,45.8,81796.54,0.0,-0.99924,0.0,0.09056]
[1778516289033,45.8,81795.84,0.0,-0.99924,0.0,0.09043]
[1778516290637,45.8,81787.02,0.0,-0.99926,0.0,0.08884]
[1778516291029,45.8,81787.02,0.0,-0.99926,0.0,0.08884]
[1778516294050,45.8,81782.58,0.0,-0.99926,0.0,0.08804]
[1778516296063,45.8,81775.05,0.0,-0.99928,0.0,0.08672]
[1778516300708,45.8,81786.28,0.0,-0.99926,0.0,0.0887]
[1778516306134,45.8,81778.13,0.0,-0.99927,0.0,0.08726]
[1778516307141,45.8,81769.42,0.0,-0.99928,0.0,0.08574]
[1778516308147,45.8,81763.15,0.0,-0.99929,0.0,0.08465]
[1778516313196,45.8,81756.1,0.0,-0.99931,0.0,0.08295]
[1778516314204,45.8,81749.22,0.0,-0.99932,0.0,0.0818]
[1778516315211,45.8,81746.24,0.0,-0.99932,0.0,0.08131]
[1778516316219,45.8,81734.62,0.0,-0.99934,0.0,0.07941]
[1778516318236,45.8,81729.46,0.0,-0.99935,0.0,0.07857]
[1778516319240,45.8,81728.76,0.0,-0.99935,0.0,0.07846]
[1778516320848,45.8,81718.61,0.0,-0.99936,0.0,0.07685]
[1778516322261,45.8,81725.73,0.0,-0.99935,0.0,0.07798]
[1778516323269,45.8,81724.26,0.0,-0.99936,0.0,0.07774]
[1778516327297,45.8,81730.06,0.0,-0.99935,0.0,0.07867]
[1778516329311,45.8,81733.46,0.0,-0.99934,0.0,0.07922]
[1778516334347,45.8,81736.58,0.0,-0.99934,0.0,0.07972]
[1778516338374,45.8,81731.0,0.0,-0.99935,0.0,0.07882]
[1778516340388,45.8,81718.32,0.0,-0.99936,0.0,0.0768]
[1778516341395,45.8,81712.6,0.0,-0.99937,0.0,0.07591]
[1778516342401,45.8,81707.45,0.0,-0.99938,0.0,0.07511]
[1778516343409,45.8,81707.84,0.0,-0.99938,0.0,0.07517]
[1778516346430,45.8,81719.68,0.0,-0.99936,0.0,0.07702]
[1778516347437,45.8,81727.58,0.0,-0.99935,0.0,0.07827]
[1778516349451,45.8,81729.5,0.0,-0.99935,0.0,0.07858]
[1778516351466,45.8,81721.83,0.0,-0.99936,0.0,0.07736]
[1778516352473,45.8,81717.67,0.0,-0.99936,0.0,0.0767]
[1778516353480,45.8,81712.19,0.0,-0.99937,0.0,0.07585]
[1778516354487,45.8,81714.25,0.0,-0.99937,0.0,0.07617]
[1778516359522,45.8,81711.23,0.0,-0.99937,0.0,0.0757]
[1778516362543,45.8,81703.69,0.0,-0.99938,0.0,0.07454]
[1778516364557,45.8,81694.97,0.0,-0.9994,0.0,0.07321]
[1778516365564,45.8,81697.78,0.0,-0.99939,0.0,0.07364]
[1778516366571,45.8,81703.89,0.0,-0.99938,0.0,0.07457]
[1778516367578,45.8,81704.53,0.0,-0.99938,0.0,0.07466]
[1778516372613,45.8,81704.37,0.0,-0.99939,0.0,0.07418]
[1778516377647,45.8,81717.91,0.0,-0.99937,0.0,0.07627]
[1778516378655,45.8,81726.57,0.0,-0.99936,0.0,0.07764]
[1778516379662,45.8,81732.52,0.0,-0.99935,0.0,0.07859]
[1778516380669,45.8,81737.07,0.0,-0.99934,0.0,0.07932]
[1778516381685,45.8,81745.48,0.0,-0.99933,0.0,0.08069]
[1778516382683,45.8,81748.8,0.0,-0.99932,0.0,0.08124]
[1778516386710,45.8,81761.68,0.0,-0.9993,0.0,0.0834]
[1778516387718,45.8,81771.0,0.0,-0.99929,0.0,0.08499]
[1778516392753,45.8,81771.93,0.0,-0.99929,0.0,0.08515]
[1778516394767,45.8,81779.89,0.0,-0.99928,0.0,0.08653]
[1778516395774,45.8,81786.29,0.0,-0.99927,0.0,0.08766]
[1778516399801,45.8,81790.99,0.0,-0.99926,0.0,0.0885]
[1778516401815,45.8,81796.68,0.0,-0.99925,0.0,0.08952]
[1778516404837,45.8,81810.57,0.0,-0.99923,0.0,0.09205]
[1778516406851,45.8,81803.37,0.0,-0.99924,0.0,0.09073]
[1778516407858,45.8,81792.47,0.0,-0.99926,0.0,0.08876]
[1778516408865,45.8,81778.18,0.0,-0.99928,0.0,0.08623]
[1778516409872,45.8,81771.71,0.0,-0.99929,0.0,0.08511]
[1778516411886,45.8,81778.22,0.0,-0.99928,0.0,0.08624]
[1778516413900,45.8,81785.02,0.0,-0.99927,0.0,0.08743]
[1778516414907,45.8,81791.07,0.0,-0.99926,0.0,0.08851]
[1778516418936,45.8,81801.14,0.0,-0.99924,0.0,0.09032]
[1778516423972,45.8,81799.05,0.0,-0.99925,0.0,0.08995]
[1778516429013,45.8,81804.81,0.0,-0.99924,0.0,0.09099]
[1778516430021,45.8,81812.11,0.0,-0.99922,0.0,0.09234]
[1778516433041,45.8,81817.68,0.0,-0.99922,0.0,0.09283]
[1778516438078,45.8,81810.93,0.0,-0.99923,0.0,0.09158]
[1778516439085,45.8,81805.11,0.0,-0.99924,0.0,0.09051]
[1778516440090,45.8,81795.8,0.0,-0.99925,0.0,0.08883]
[1778516442104,45.8,81789.61,0.0,-0.99926,0.0,0.08773]
[1778516443115,45.8,81783.5,0.0,-0.99927,0.0,0.08665]
[1778516448146,45.8,81782.22,0.0,-0.99928,0.0,0.08642]
[1778516453182,45.8,81783.04,0.0,-0.99928,0.0,0.08657]
[1778516458215,45.8,81786.74,0.0,-0.99927,0.0,0.08722]
[1778516463252,45.8,81788.34,0.0,-0.99927,0.0,0.0875]
[1778516465273,45.8,81777.92,0.0,-0.99928,0.0,0.08568]
[1778516469294,45.8,81772.25,0.0,-0.99929,0.0,0.0847]
[1778516474329,45.8,81769.38,0.0,-0.9993,0.0,0.0842]
[1778516477351,45.8,81778.06,0.0,-0.99928,0.0,0.0857]
[1778516478356,45.8,81780.84,0.0,-0.99928,0.0,0.08618]
[1778516480370,45.8,81774.97,0.0,-0.99929,0.0,0.08516]
[1778516481992,45.8,81778.0,0.0,-0.99928,0.0,0.08569]
[1778516484399,45.8,81782.2,0.0,-0.99928,0.0,0.08642]
[1778516487420,45.8,81774.02,0.0,-0.99929,0.0,0.085]
[1778516489434,45.8,81773.8,0.0,-0.99929,0.0,0.08496]
[1778516494473,45.8,81777.77,0.0,-0.99929,0.0,0.08514]
[1778516497495,45.8,81782.24,0.0,-0.99928,0.0,0.08591]
[1778516502139,45.8,81788.95,0.0,-0.99927,0.0,0.08709]
[1778516505551,45.8,81779.24,0.0,-0.99929,0.0,0.08539]
[1778516506558,45.8,81769.75,0.0,-0.9993,0.0,0.08376]
[1778516507565,45.8,81766.53,0.0,-0.99931,0.0,0.08322]
[1778516510586,45.8,81763.68,0.0,-0.99931,0.0,0.08274]
[1778516515621,45.8,81760.89,0.0,-0.99931,0.0,0.08227]
[1778516520657,45.8,81758.72,0.0,-0.99932,0.0,0.08191]
[1778516524685,45.8,81748.52,0.0,-0.99933,0.0,0.08022]
[1778516525691,45.8,81749.21,0.0,-0.99933,0.0,0.08033]
[1778516530729,45.8,81747.13,0.0,-0.99933,0.0,0.07999]
[1778516532742,45.8,81753.84,0.0,-0.99932,0.0,0.0811]
[1778516533751,45.8,81758.23,0.0,-0.99932,0.0,0.08182]
[1778516535763,45.8,81758.7,0.0,-0.99932,0.0,0.0819]
[1778516540799,45.8,81755.3,0.0,-0.99932,0.0,0.08134]
[1778516542813,45.8,81763.88,0.0,-0.99931,0.0,0.08277]
[1778516543820,45.8,81770.04,0.0,-0.9993,0.0,0.08381]
[1778516544827,45.8,81770.48,0.0,-0.9993,0.0,0.08389]
[1778516549867,45.8,81771.1,0.0,-0.9993,0.0,0.08399]
[1778516554896,45.8,81770.67,0.0,-0.9993,0.0,0.08342]
[1778516559932,45.8,81772.27,0.0,-0.9993,0.0,0.08369]
[1778516564968,45.8,81771.06,0.0,-0.9993,0.0,0.08348]
[1778516570002,45.8,81769.57,0.0,-0.9993,0.0,0.08323]
[1778516575037,45.8,81768.05,0.0,-0.99931,0.0,0.08297]
[1778516580071,45.8,81767.71,0.0,-0.99931,0.0,0.08292]
[1778516584100,45.8,81776.88,0.0,-0.99929,0.0,0.08448]
[1778516589135,45.8,81781.19,0.0,-0.99929,0.0,0.08522]
[1778516594170,45.8,81780.69,0.0,-0.99929,0.0,0.08513]
[1778516599205,45.8,81777.25,0.0,-0.99929,0.0,0.08454]
[1778516602226,45.8,81768.76,0.0,-0.99931,0.0,0.08309]
[1778516607265,45.8,81767.26,0.0,-0.99931,0.0,0.08284]
[1778516610285,45.8,81777.15,0.0,-0.99929,0.0,0.08452]
[1778516615320,45.8,81777.97,0.0,-0.9993,0.0,0.08416]
[1778516620354,45.8,81779.94,0.0,-0.99929,0.0,0.08449]
[1778516621361,45.8,81775.22,0.0,-0.9993,0.0,0.08369]
[1778516623002,45.8,81780.92,0.0,-0.99929,0.0,0.08466]
[1778516624382,45.8,81787.73,0.0,-0.99928,0.0,0.08584]
[1778516627404,45.8,81798.37,0.0,-0.99926,0.0,0.08771]
[1778516628412,45.8,81804.79,0.0,-0.99925,0.0,0.08886]
[1778516633072,45.8,81801.59,0.0,-0.99926,0.0,0.08828]
[1778516634454,45.8,81807.76,0.0,-0.99925,0.0,0.08939]
[1778516639489,45.8,81810.58,0.0,-0.99924,0.0,0.0899]
[1778516643145,45.8,81817.71,0.0,-0.99923,0.0,0.09121]
[1778516644539,45.8,81830.24,0.0,-0.99921,0.0,0.09353]
[1778516645546,45.8,81833.9,0.0,-0.9992,0.0,0.09422]
[1778516646553,45.8,81827.21,0.0,-0.99922,0.0,0.09297]
[1778516647559,45.8,81818.21,0.0,-0.99923,0.0,0.0913]
[1778516648570,45.8,81811.43,0.0,-0.99924,0.0,0.09006]
[1778516649577,45.8,81810.67,0.0,-0.99924,0.0,0.08992]
[1778516654612,45.8,81804.32,0.0,-0.99925,0.0,0.08877]
[1778516656630,45.8,81798.29,0.0,-0.99926,0.0,0.0877]
[1778516657634,45.8,81802.56,0.0,-0.99926,0.0,0.08846]
[1778516663293,45.8,81810.74,0.0,-0.99924,0.0,0.08993]
[1778516663679,45.8,81816.37,0.0,-0.99923,0.0,0.09096]
[1778516664684,45.8,81816.37,0.0,-0.99923,0.0,0.09096]
[1778516665691,45.8,81816.83,0.0,-0.99923,0.0,0.09104]
[1778516670727,45.8,81814.95,0.0,-0.99924,0.0,0.0907]
[1778516675762,45.8,81814.87,0.0,-0.99924,0.0,0.09015]
[1778516679794,45.8,81823.82,0.0,-0.99923,0.0,0.09179]
[1778516680801,45.8,81825.17,0.0,-0.99922,0.0,0.09204]
[1778516685837,45.8,81825.66,0.0,-0.99922,0.0,0.09213]
[1778516690874,45.8,81825.04,0.0,-0.99922,0.0,0.09202]
[1778516695908,45.8,81821.65,0.0,-0.99923,0.0,0.09139]
[1778516697923,45.8,81821.61,0.0,-0.99923,0.0,0.09138]
[1778516699937,45.8,81823.07,0.0,-0.99923,0.0,0.09165]
[1778516701951,45.8,81817.6,0.0,-0.99924,0.0,0.09065]
[1778516702958,45.8,81815.1,0.0,-0.99924,0.0,0.09019]
[1778516707994,45.8,81821.87,0.0,-0.99923,0.0,0.09143]
[1778516713028,45.8,81821.86,0.0,-0.99923,0.0,0.09143]
[1778516718065,45.8,81823.47,0.0,-0.99923,0.0,0.09172]
[1778516723100,45.8,81826.61,0.0,-0.99922,0.0,0.09231]
[1778516728135,45.8,81824.69,0.0,-0.99922,0.0,0.09195]
[1778516732162,45.8,81812.17,0.0,-0.99925,0.0,0.08912]
[1778516733170,45.8,81806.54,0.0,-0.99926,0.0,0.08812]
[1778516735185,45.8,81812.47,0.0,-0.99925,0.0,0.08918]
[1778516740219,45.8,81812.63,0.0,-0.99925,0.0,0.08921]
[1778516745255,45.8,81821.94,0.0,-0.99923,0.0,0.0909]
[1778516750290,45.8,81826.68,0.0,-0.99923,0.0,0.09177]
[1778516755324,45.8,81822.4,0.0,-0.99923,0.0,0.09099]
[1778516760361,45.8,81820.79,0.0,-0.99924,0.0,0.09069]
[1778516765404,45.8,81818.02,0.0,-0.99924,0.0,0.09018]
[1778516770431,45.8,81816.85,0.0,-0.99924,0.0,0.08997]
[1778516775467,45.8,81815.02,0.0,-0.99925,0.0,0.08964]
[1778516777481,45.8,81820.55,0.0,-0.99924,0.0,0.09065]
[1778516780502,45.8,81829.99,0.0,-0.99922,0.0,0.09239]
[1778516786786,45.8,81832.96,0.0,-0.99922,0.0,0.09294]
[1778516787558,45.8,81798.22,0.0,-0.99927,0.0,0.08664]
[1778516788565,45.8,81798.22,0.0,-0.99927,0.0,0.08664]
[1778516790576,45.8,81792.3,0.0,-0.99928,0.0,0.08561]
[1778516795612,45.8,81794.2,0.0,-0.99928,0.0,0.08542]
[1778516800647,45.8,81792.67,0.0,-0.99929,0.0,0.08516]
[1778516805682,45.8,81795.7,0.0,-0.99928,0.0,0.08568]
[1778516810716,45.8,81797.0,0.0,-0.99928,0.0,0.08591]
[1778516816759,45.8,81792.88,0.0,-0.99929,0.0,0.08519]
[1778516819780,45.8,81785.2,0.0,-0.9993,0.0,0.08387]
[1778516821794,45.8,81783.08,0.0,-0.9993,0.0,0.08351]
[1778516822801,45.8,81777.52,0.0,-0.99931,0.0,0.08257]
[1778516824423,45.8,81773.98,0.0,-0.99931,0.0,0.08198]
[1778516828874,45.8,81766.57,0.0,-0.99933,0.0,0.08075]
[1778516834493,45.8,81765.33,0.0,-0.99933,0.0,0.08054]
[1778516836933,45.8,81775.23,0.0,-0.99931,0.0,0.08219]
[1778516837942,45.8,81779.21,0.0,-0.99931,0.0,0.08286]
[1778516839951,45.8,81783.44,0.0,-0.9993,0.0,0.08357]
[1778516844987,45.8,81779.69,0.0,-0.99931,0.0,0.08294]
[1778516850022,45.8,81774.35,0.0,-0.99931,0.0,0.08204]
[1778516852037,45.8,81780.02,0.0,-0.99931,0.0,0.08249]
[1778516854633,45.8,81782.03,0.0,-0.99931,0.0,0.08283]
[1778516860096,45.8,81784.28,0.0,-0.9993,0.0,0.08321]
[1778516864124,45.8,81788.56,0.0,-0.9993,0.0,0.08394]
[1778516870167,45.8,81787.65,0.0,-0.9993,0.0,0.08379]
[1778516875204,45.8,81784.59,0.0,-0.9993,0.0,0.08327]
[1778516880239,45.8,81780.74,0.0,-0.99931,0.0,0.08261]
[1778516885274,45.8,81782.22,0.0,-0.99931,0.0,0.08286]
[1778516889310,45.8,81766.39,0.0,-0.99933,0.0,0.08023]
[1778516890311,45.8,81759.26,0.0,-0.99934,0.0,0.07907]
[1778516891320,45.8,81753.36,0.0,-0.99935,0.0,0.07811]
[1778516892324,45.8,81753.36,0.0,-0.99935,0.0,0.07811]
[1778516896351,45.8,81733.32,0.0,-0.99938,0.0,0.07496]
[1778516897358,45.8,81722.45,0.0,-0.99939,0.0,0.0733]
[1778516898365,45.8,81717.67,0.0,-0.9994,0.0,0.07258]
[1778516899372,45.8,81715.14,0.0,-0.9994,0.0,0.0722]
[1778516902395,45.8,81712.02,0.0,-0.99941,0.0,0.07174]
[1778516907428,45.8,81715.76,0.0,-0.9994,0.0,0.07229]
[1778516911456,45.8,81710.23,0.0,-0.99941,0.0,0.07103]
[1778516916492,45.8,81709.27,0.0,-0.99941,0.0,0.07089]
[1778516919512,45.8,81703.66,0.0,-0.99942,0.0,0.07007]
[1778516924547,45.8,81705.41,0.0,-0.99942,0.0,0.07032]
[1778516929582,45.8,81708.38,0.0,-0.99941,0.0,0.07076]
[1778516934616,45.8,81705.58,0.0,-0.99942,0.0,0.07035]
[1778516939653,45.8,81704.13,0.0,-0.99942,0.0,0.07014]
[1778516942673,45.8,81698.61,0.0,-0.99943,0.0,0.06934]
[1778516947708,45.8,81694.08,0.0,-0.99943,0.0,0.06869]
[1778516949722,45.8,81686.67,0.0,-0.99944,0.0,0.06764]
[1778516950731,45.8,81695.37,0.0,-0.99943,0.0,0.06887]
[1778516951737,45.8,81695.37,0.0,-0.99943,0.0,0.06887]
[1778516952744,45.8,81701.59,0.0,-0.99942,0.0,0.06977]
[1778516955765,45.8,81706.45,0.0,-0.99942,0.0,0.07047]
[1778516957779,45.8,81711.6,0.0,-0.99941,0.0,0.07123]
[1778516962814,45.8,81710.42,0.0,-0.99941,0.0,0.07106]
[1778516966844,45.8,81717.64,0.0,-0.9994,0.0,0.07213]
[1778516971877,45.8,81721.32,0.0,-0.9994,0.0,0.07223]
[1778516975485,45.8,81715.95,0.0,-0.99941,0.0,0.07143]
[1778516980940,45.8,81719.67,0.0,-0.9994,0.0,0.07198]
[1778516983962,45.8,81713.09,0.0,-0.99941,0.0,0.07101]
[1778516985562,45.8,81721.42,0.0,-0.9994,0.0,0.07224]
[1778516986991,45.8,81728.44,0.0,-0.99939,0.0,0.0733]
[1778516987997,45.8,81734.75,0.0,-0.99938,0.0,0.07426]
[1778516989005,45.8,81737.04,0.0,-0.99938,0.0,0.07461]
[1778516994040,45.8,81741.59,0.0,-0.99937,0.0,0.07532]
[1778516995630,45.8,81742.68,0.0,-0.99937,0.0,0.07549]
[1778517001088,45.8,81741.36,0.0,-0.99937,0.0,0.07528]
[1778517003113,45.8,81768.19,0.0,-0.99934,0.0,0.07955]
[1778517004119,45.8,81767.81,0.0,-0.99934,0.0,0.07949]
[1778517005701,45.8,81785.51,0.0,-0.99931,0.0,0.08242]
[1778517006133,45.8,81785.44,0.0,-0.99931,0.0,0.08241]
[1778517007136,45.8,81786.79,0.0,-0.99931,0.0,0.08263]
[1778517012194,45.8,81792.44,0.0,-0.9993,0.0,0.08359]
[1778517018236,45.8,81792.03,0.0,-0.9993,0.0,0.08352]
[1778517023271,45.8,81795.66,0.0,-0.99929,0.0,0.08414]
[1778517028308,45.8,81794.93,0.0,-0.99929,0.0,0.08402]
[1778517029314,45.8,81800.01,0.0,-0.99929,0.0,0.08489]
[1778517030334,45.8,81807.71,0.0,-0.99927,0.0,0.08623]
[1778517031331,45.8,81810.58,0.0,-0.99927,0.0,0.08621]
[1778517036365,45.8,81810.2,0.0,-0.99928,0.0,0.08615]
[1778517037374,45.8,81800.07,0.0,-0.99929,0.0,0.08439]
[1778517038378,45.8,81803.86,0.0,-0.99929,0.0,0.08504]
[1778517039384,45.8,81808.97,0.0,-0.99928,0.0,0.08593]
[1778517040392,45.8,81805.88,0.0,-0.99928,0.0,0.08539]
[1778517045427,45.8,81805.99,0.0,-0.99928,0.0,0.08541]
[1778517048447,45.8,81802.45,0.0,-0.99929,0.0,0.0848]
[1778517053484,45.8,81805.55,0.0,-0.99928,0.0,0.08534]
[1778517054491,45.8,81811.61,0.0,-0.99927,0.0,0.08639]
[1778517055497,45.8,81817.63,0.0,-0.99926,0.0,0.08746]
[1778517056504,45.8,81823.08,0.0,-0.99925,0.0,0.08843]
[1778517057511,45.8,81825.31,0.0,-0.99925,0.0,0.08883]
[1778517062545,45.8,81822.05,0.0,-0.99926,0.0,0.08825]
[1778517065568,45.8,81826.95,0.0,-0.99925,0.0,0.08913]
[1778517070604,45.8,81824.83,0.0,-0.99925,0.0,0.08875]
[1778517075638,45.8,81826.69,0.0,-0.99925,0.0,0.08908]
[1778517080673,45.8,81824.2,0.0,-0.99925,0.0,0.08863]
[1778517083694,45.8,81830.76,0.0,-0.99924,0.0,0.08982]
[1778517084709,45.8,81836.19,0.0,-0.99923,0.0,0.09081]
[1778517085712,45.8,81843.5,0.0,-0.99922,0.0,0.09216]
[1778517087729,45.8,81831.82,0.0,-0.99924,0.0,0.09001]
[1778517088736,45.8,81819.15,0.0,-0.99926,0.0,0.08773]
[1778517089743,45.8,81807.39,0.0,-0.99928,0.0,0.08566]
[1778517091757,45.8,81801.18,0.0,-0.99929,0.0,0.08407]
[1778517092764,45.8,81795.62,0.0,-0.9993,0.0,0.08312]
[1778517097799,45.8,81795.16,0.0,-0.9993,0.0,0.08304]
[1778517102835,45.8,81797.96,0.0,-0.9993,0.0,0.08352]
[1778517107869,45.8,81798.98,0.0,-0.9993,0.0,0.08369]
[1778517112904,45.8,81800.88,0.0,-0.99929,0.0,0.08402]
[1778517114920,45.8,81812.34,0.0,-0.99928,0.0,0.086]
[1778517115925,45.8,81820.89,0.0,-0.99926,0.0,0.08751]
[1778517117939,45.8,81831.86,0.0,-0.99924,0.0,0.08948]
[1778517122975,45.8,81828.62,0.0,-0.99925,0.0,0.08889]
[1778517124988,45.8,81838.58,0.0,-0.99923,0.0,0.09071]
[1778517129019,45.8,81847.83,0.0,-0.99922,0.0,0.09242]
[1778517133043,45.8,81855.56,0.0,-0.9992,0.0,0.09387]
[1778517134054,45.8,81864.73,0.0,-0.99919,0.0,0.09562]
[1778517136626,45.8,81847.46,0.0,-0.99922,0.0,0.09235]
[1778517137073,45.8,81847.46,0.0,-0.99922,0.0,0.09235]
[1778517138078,45.8,81839.03,0.0,-0.99923,0.0,0.09079]
[1778517139085,45.8,81832.92,0.0,-0.99924,0.0,0.08967]
[1778517142107,45.8,81827.26,0.0,-0.99925,0.0,0.08865]
[1778517144121,45.8,81835.27,0.0,-0.99924,0.0,0.0901]
[1778517145127,45.8,81842.32,0.0,-0.99923,0.0,0.0914]
[1778517146697,45.8,81833.39,0.0,-0.99924,0.0,0.08976]
[1778517148149,45.8,81823.62,0.0,-0.99926,0.0,0.088]
[1778517149156,45.8,81822.35,0.0,-0.99926,0.0,0.08777]
[1778517150164,45.8,81830.68,0.0,-0.99925,0.0,0.08927]
[1778517151171,45.8,81838.87,0.0,-0.99924,0.0,0.09022]
[1778517152177,45.8,81836.34,0.0,-0.99924,0.0,0.08976]
[1778517157212,45.8,81831.56,0.0,-0.99925,0.0,0.08889]
[1778517159226,45.8,81823.51,0.0,-0.99926,0.0,0.08745]
[1778517164263,45.8,81821.88,0.0,-0.99927,0.0,0.08716]
[1778517166837,45.8,81815.15,0.0,-0.99928,0.0,0.08598]
[1778517172321,45.8,81815.87,0.0,-0.99927,0.0,0.0861]
[1778517175341,45.8,81815.62,0.0,-0.99928,0.0,0.08606]
[1778517178362,45.8,81819.03,0.0,-0.99927,0.0,0.08666]
[1778517183397,45.8,81825.09,0.0,-0.99926,0.0,0.08773]
[1778517184405,45.8,81830.66,0.0,-0.99925,0.0,0.08873]
[1778517185411,45.8,81837.69,0.0,-0.99924,0.0,0.09]
[1778517186984,45.8,81849.1,0.0,-0.99922,0.0,0.09211]
[1778517187427,45.8,81856.64,0.0,-0.99921,0.0,0.09352]
[1778517188433,45.8,81856.64,0.0,-0.99921,0.0,0.09352]
[1778517189440,45.8,81857.2,0.0,-0.99921,0.0,0.09362]
[1778517194479,45.8,81853.65,0.0,-0.99921,0.0,0.09296]
[1778517195483,45.8,81847.5,0.0,-0.99922,0.0,0.09181]
[1778517196489,45.8,81845.1,0.0,-0.99923,0.0,0.09136]
[1778517201525,45.8,81840.82,0.0,-0.99923,0.0,0.09058]
[1778517202531,45.8,81831.63,0.0,-0.99925,0.0,0.0889]
[1778517203538,45.8,81828.81,0.0,-0.99925,0.0,0.0884]
[1778517204545,45.8,81838.37,0.0,-0.99924,0.0,0.09013]
[1778517205552,45.8,81841.92,0.0,-0.99923,0.0,0.09078]
[1778517209587,45.8,81848.64,0.0,-0.99922,0.0,0.09202]
[1778517211613,45.8,81851.12,0.0,-0.99922,0.0,0.09193]
[1778517212606,45.8,81841.38,0.0,-0.99924,0.0,0.09014]
[1778517213612,45.8,81836.82,0.0,-0.99925,0.0,0.08931]
[1778517215626,45.8,81837.01,0.0,-0.99924,0.0,0.08934]
[1778517217640,45.8,81843.01,0.0,-0.99923,0.0,0.09043]
[1778517222676,45.8,81843.98,0.0,-0.99923,0.0,0.09061]
[1778517226703,45.8,81846.72,0.0,-0.99923,0.0,0.09112]
[1778517229728,45.8,81846.66,0.0,-0.99923,0.0,0.09111]
[1778517234759,45.8,81847.19,0.0,-0.99923,0.0,0.0912]
[1778517238787,45.8,81840.05,0.0,-0.99924,0.0,0.08989]
[1778517241808,45.8,81846.02,0.0,-0.99923,0.0,0.09099]
[1778517244829,45.8,81851.59,0.0,-0.99922,0.0,0.09202]
[1778517249864,45.8,81856.15,0.0,-0.99921,0.0,0.09287]
[1778517254899,45.8,81856.06,0.0,-0.99921,0.0,0.09285]
[1778517259934,45.8,81859.51,0.0,-0.99921,0.0,0.0935]
[1778517265975,45.8,81861.04,0.0,-0.9992,0.0,0.09379]
[1778517267989,45.8,81867.96,0.0,-0.99919,0.0,0.09511]
[1778517271011,45.8,81871.91,0.0,-0.99919,0.0,0.0953]
[1778517276046,45.8,81878.83,0.0,-0.99918,0.0,0.09664]
[1778517278060,45.8,81883.46,0.0,-0.99917,0.0,0.09755]
[1778517281081,45.8,81878.43,0.0,-0.99918,0.0,0.09656]
[1778517283095,45.8,81870.01,0.0,-0.99919,0.0,0.09494]
[1778517284102,45.8,81861.8,0.0,-0.99921,0.0,0.09338]
[1778517289137,45.8,81864.76,0.0,-0.9992,0.0,0.09394]
[1778517294172,45.8,81865.52,0.0,-0.9992,0.0,0.09408]
[1778517297816,45.8,81874.73,0.0,-0.99918,0.0,0.09585]
[1778517303235,45.8,81875.14,0.0,-0.99918,0.0,0.09593]
[1778517308270,45.8,81875.62,0.0,-0.99918,0.0,0.09602]
[1778517313305,45.8,81871.75,0.0,-0.99919,0.0,0.09527]
[1778517319362,45.8,81870.36,0.0,-0.99919,0.0,0.09501]
[1778517321360,45.8,81857.68,0.0,-0.99921,0.0,0.0926]
[1778517322367,45.8,81854.72,0.0,-0.99922,0.0,0.09205]
[1778517326395,45.8,81837.97,0.0,-0.99925,0.0,0.08898]
[1778517328027,45.8,81839.39,0.0,-0.99925,0.0,0.08924]
[1778517333445,45.8,81830.82,0.0,-0.99926,0.0,0.08717]
[1778517334454,45.8,81823.11,0.0,-0.99928,0.0,0.08581]
[1778517335464,45.8,81818.11,0.0,-0.99928,0.0,0.08494]
[1778517336473,45.8,81826.63,0.0,-0.99927,0.0,0.08643]
[1778517338097,45.8,81840.6,0.0,-0.99925,0.0,0.08892]
[1778517339490,45.8,81843.36,0.0,-0.99924,0.0,0.08942]
[1778517344525,45.8,81840.72,0.0,-0.99925,0.0,0.08894]
[1778517349560,45.8,81837.8,0.0,-0.99925,0.0,0.08841]
[1778517351574,45.8,81845.05,0.0,-0.99924,0.0,0.08973]
[1778517352582,45.8,81843.08,0.0,-0.99924,0.0,0.08937]
[1778517357617,45.8,81845.43,0.0,-0.99924,0.0,0.08979]
[1778517361645,45.8,81853.84,0.0,-0.99923,0.0,0.09134]
[1778517362652,45.8,81855.15,0.0,-0.99922,0.0,0.09158]
[1778517367688,45.8,81859.12,0.0,-0.99922,0.0,0.09232]
[1778517369701,45.8,81862.31,0.0,-0.99921,0.0,0.09292]
[1778517374736,45.8,81865.28,0.0,-0.99921,0.0,0.09348]
[1778517379771,45.8,81865.17,0.0,-0.99921,0.0,0.09346]
[1778517384805,45.8,81866.94,0.0,-0.9992,0.0,0.09379]
[1778517389840,45.8,81869.56,0.0,-0.9992,0.0,0.09429]
[1778517396892,45.8,81867.94,0.0,-0.99921,0.0,0.09342]
[1778517403942,45.8,81870.07,0.0,-0.9992,0.0,0.09383]
[1778517408976,45.8,81873.78,0.0,-0.9992,0.0,0.09453]
[1778517414011,45.8,81877.99,0.0,-0.99919,0.0,0.09534]
[1778517415018,45.8,81884.07,0.0,-0.99918,0.0,0.09651]
[1778517419046,45.8,81873.41,0.0,-0.9992,0.0,0.09446]
[1778517422067,45.8,81866.7,0.0,-0.99921,0.0,0.09319]
[1778517427103,45.8,81852.79,0.0,-0.99923,0.0,0.0906]
[1778517428110,45.8,81846.03,0.0,-0.99924,0.0,0.08936]
[1778517433144,45.8,81836.48,0.0,-0.99926,0.0,0.08765]
[1778517438180,45.8,81834.29,0.0,-0.99926,0.0,0.08726]
[1778517441209,45.8,81828.1,0.0,-0.99927,0.0,0.08616]
[1778517442216,45.8,81817.65,0.0,-0.99929,0.0,0.08434]
[1778517444230,45.8,81827.54,0.0,-0.99927,0.0,0.08606]
[1778517449264,45.8,81825.01,0.0,-0.99928,0.0,0.08562]
[1778517454299,45.8,81821.34,0.0,-0.99929,0.0,0.08447]
[1778517456315,45.8,81813.85,0.0,-0.9993,0.0,0.08318]
[1778517458940,45.8,81822.46,0.0,-0.99929,0.0,0.08466]
[1778517464370,45.8,81818.6,0.0,-0.99929,0.0,0.08399]
[1778517469405,45.8,81814.85,0.0,-0.9993,0.0,0.08335]
[1778517470412,45.8,81807.05,0.0,-0.99931,0.0,0.08203]
[1778517471421,45.8,81799.68,0.0,-0.99932,0.0,0.0808]
[1778517474439,45.8,81792.44,0.0,-0.99933,0.0,0.07961]
[1778517475447,45.8,81791.08,0.0,-0.99933,0.0,0.07938]
[1778517477461,45.8,81796.33,0.0,-0.99933,0.0,0.08025]
[1778517482497,45.8,81807.06,0.0,-0.99931,0.0,0.08203]
[1778517483504,45.8,81807.82,0.0,-0.99931,0.0,0.08216]
[1778517485517,45.8,81816.0,0.0,-0.9993,0.0,0.08355]
[1778517486524,45.8,81821.43,0.0,-0.99929,0.0,0.08448]
[1778517487530,45.8,81822.13,0.0,-0.99929,0.0,0.0846]
[1778517489160,45.8,81844.16,0.0,-0.99925,0.0,0.08849]
[1778517489545,45.8,81843.74,0.0,-0.99925,0.0,0.08841]
[1778517490551,45.8,81849.59,0.0,-0.99924,0.0,0.08947]
[1778517491558,45.8,81850.14,0.0,-0.99924,0.0,0.08957]
[1778517495589,45.8,81842.89,0.0,-0.99925,0.0,0.08826]
[1778517500639,45.8,81842.06,0.0,-0.99925,0.0,0.08811]
[1778517501640,45.8,81831.94,0.0,-0.99927,0.0,0.08631]
[1778517502646,45.8,81824.76,0.0,-0.99928,0.0,0.08506]
[1778517503654,45.8,81817.39,0.0,-0.99929,0.0,0.08379]
[1778517504664,45.8,81815.65,0.0,-0.9993,0.0,0.08349]
[1778517507685,45.8,81820.73,0.0,-0.99929,0.0,0.08436]
[1778517512717,45.8,81822.38,0.0,-0.99929,0.0,0.08413]
[1778517517752,45.8,81822.98,0.0,-0.99929,0.0,0.08423]
[1778517522786,45.8,81824.96,0.0,-0.99929,0.0,0.08458]
[1778517527823,45.8,81823.12,0.0,-0.99929,0.0,0.08426]
[1778517532856,45.8,81820.88,0.0,-0.99929,0.0,0.08387]
[1778517537892,45.8,81822.18,0.0,-0.99929,0.0,0.0841]
[1778517542927,45.8,81820.81,0.0,-0.99929,0.0,0.08386]
[1778517545948,45.8,81825.45,0.0,-0.99929,0.0,0.08466]
[1778517550985,45.8,81822.38,0.0,-0.99929,0.0,0.08413]
[1778517554006,45.8,81828.54,0.0,-0.99928,0.0,0.0852]
[1778517556020,45.8,81834.28,0.0,-0.99927,0.0,0.0862]
[1778517561054,45.8,81837.1,0.0,-0.99927,0.0,0.0867]
[1778517563069,45.8,81826.75,0.0,-0.99928,0.0,0.08489]
[1778517567097,45.8,81819.31,0.0,-0.9993,0.0,0.0836]
[1778517572132,45.8,81819.1,0.0,-0.9993,0.0,0.08306]
[1778517577167,45.8,81810.96,0.0,-0.99931,0.0,0.08168]
[1778517580189,45.8,81817.11,0.0,-0.9993,0.0,0.08272]
[1778517585307,45.8,81817.73,0.0,-0.9993,0.0,0.08283]
[1778517590341,45.8,81816.68,0.0,-0.9993,0.0,0.08265]
[1778517593362,45.8,81811.02,0.0,-0.99931,0.0,0.08169]
[1778517594370,45.8,81817.85,0.0,-0.9993,0.0,0.08285]
[1778517599407,45.8,81820.89,0.0,-0.9993,0.0,0.08336]
[1778517602428,45.8,81814.47,0.0,-0.99931,0.0,0.08227]
[1778517607465,45.8,81816.43,0.0,-0.9993,0.0,0.08261]
[1778517613507,45.8,81813.51,0.0,-0.99931,0.0,0.08211]
[1778517618546,45.8,81813.94,0.0,-0.99931,0.0,0.08218]
[1778517621568,45.8,81807.14,0.0,-0.99932,0.0,0.08104]
[1778517626602,45.8,81806.11,0.0,-0.99932,0.0,0.08087]
[1778517630149,45.8,81797.18,0.0,-0.99933,0.0,0.0794]
[1778517631654,45.8,81790.36,0.0,-0.99935,0.0,0.07781]
[1778517632660,45.8,81782.77,0.0,-0.99936,0.0,0.0766]
[1778517633663,45.8,81776.29,0.0,-0.99937,0.0,0.07558]
[1778517634673,45.8,81775.48,0.0,-0.99937,0.0,0.07545]
[1778517636685,45.8,81768.93,0.0,-0.99938,0.0,0.07444]
[1778517640220,45.8,81777.51,0.0,-0.99937,0.0,0.07577]
[1778517641720,45.8,81775.82,0.0,-0.99937,0.0,0.07551]
[1778517646761,45.8,81774.66,0.0,-0.99937,0.0,0.07532]
[1778517648775,45.8,81767.66,0.0,-0.99938,0.0,0.07424]
[1778517650290,45.8,81764.09,0.0,-0.99938,0.0,0.07369]
[1778517655822,45.8,81761.41,0.0,-0.99939,0.0,0.07328]
[1778517660857,45.8,81760.55,0.0,-0.99939,0.0,0.07315]
[1778517665892,45.8,81765.21,0.0,-0.99938,0.0,0.07386]
[1778517667906,45.8,81770.83,0.0,-0.99937,0.0,0.07473]
[1778517670432,45.8,81773.61,0.0,-0.99937,0.0,0.07516]
[1778517673957,45.8,81760.56,0.0,-0.99939,0.0,0.07315]
[1778517674965,45.8,81752.22,0.0,-0.9994,0.0,0.0719]
[1778517675969,45.8,81754.52,0.0,-0.9994,0.0,0.07224]
[1778517676975,45.8,81748.15,0.0,-0.99941,0.0,0.07129]
[1778517677981,45.8,81733.2,0.0,-0.99943,0.0,0.0691]
[1778517678988,45.8,81729.21,0.0,-0.99943,0.0,0.06853]
[1778517680512,45.8,81729.07,0.0,-0.99943,0.0,0.06851]
[1778517685035,45.8,81721.62,0.0,-0.99944,0.0,0.06745]
[1778517686042,45.8,81716.43,0.0,-0.99945,0.0,0.06672]
[1778517687050,45.8,81714.32,0.0,-0.99945,0.0,0.06642]
[1778517690122,45.8,81706.24,0.0,-0.99946,0.0,0.06531]
[1778517691081,45.8,81697.54,0.0,-0.99947,0.0,0.06371]
[1778517692088,45.8,81693.15,0.0,-0.99948,0.0,0.06312]
[1778517696123,45.8,81702.48,0.0,-0.99947,0.0,0.06438]
[1778517698136,45.8,81710.83,0.0,-0.99946,0.0,0.06552]
[1778517699143,45.8,81714.66,0.0,-0.99945,0.0,0.06605]
[1778517702163,45.8,81722.41,0.0,-0.99944,0.0,0.06713]
[1778517703171,45.8,81726.21,0.0,-0.99944,0.0,0.06767]
[1778517704177,45.8,81732.71,0.0,-0.99943,0.0,0.06859]
[1778517705185,45.8,81745.81,0.0,-0.99941,0.0,0.0705]
[1778517706194,45.8,81749.06,0.0,-0.99941,0.0,0.07098]
[1778517710220,45.8,81743.43,0.0,-0.99942,0.0,0.07015]
[1778517711226,45.8,81738.17,0.0,-0.99942,0.0,0.06938]
[1778517712240,45.8,81736.08,0.0,-0.99943,0.0,0.06908]
[1778517717271,45.8,81736.98,0.0,-0.99942,0.0,0.06921]
[1778517719285,45.8,81728.39,0.0,-0.99943,0.0,0.06798]
[1778517720291,45.8,81721.0,0.0,-0.99944,0.0,0.06693]
[1778517721326,45.8,81715.26,0.0,-0.99945,0.0,0.06613]
[1778517722367,45.8,81695.58,0.0,-0.99948,0.0,0.06345]
[1778517723343,45.8,81670.92,0.0,-0.9995,0.0,0.06023]
[1778517724350,45.8,81662.39,0.0,-0.99951,0.0,0.05915]
[1778517725357,45.8,81659.4,0.0,-0.99952,0.0,0.05877]
[1778517729392,45.8,81605.65,0.0,-0.99957,0.0,0.0524]
[1778517731403,45.8,81590.97,0.0,-0.99959,0.0,0.05077]
[1778517732407,45.8,81576.25,0.0,-0.9996,0.0,0.04919]
[1778517733413,45.8,81581.73,0.0,-0.9996,0.0,0.04977]
[1778517735433,45.8,81594.96,0.0,-0.99958,0.0,0.05121]
[1778517736474,45.8,81613.59,0.0,-0.99956,0.0,0.0533]
[1778517737477,45.8,81618.35,0.0,-0.99956,0.0,0.05385]
[1778517740500,45.8,81607.48,0.0,-0.99957,0.0,0.05261]
[1778517741505,45.8,81601.07,0.0,-0.99958,0.0,0.05189]
[1778517742512,45.8,81593.64,0.0,-0.99958,0.0,0.05107]
[1778517743518,45.8,81599.85,0.0,-0.99958,0.0,0.05175]
[1778517744524,45.8,81607.3,0.0,-0.99957,0.0,0.05259]
[1778517745532,45.8,81613.36,0.0,-0.99957,0.0,0.05327]
[1778517746547,45.8,81622.68,0.0,-0.99956,0.0,0.05435]
[1778517747551,45.8,81635.83,0.0,-0.99954,0.0,0.0559]
[1778517748554,45.8,81642.51,0.0,-0.99953,0.0,0.0567]
[1778517749561,45.8,81633.77,0.0,-0.99954,0.0,0.05565]
[1778517750569,45.8,81626.66,0.0,-0.99955,0.0,0.05481]
[1778517754596,45.8,81619.68,0.0,-0.99956,0.0,0.05365]
[1778517755605,45.8,81607.79,0.0,-0.99957,0.0,0.05229]
[1778517757618,45.8,81613.3,0.0,-0.99957,0.0,0.05292]
[1778517761140,45.8,81608.02,0.0,-0.99957,0.0,0.05232]
[1778517761645,45.8,81608.02,0.0,-0.99957,0.0,0.05232]
[1778517762652,45.8,81596.32,0.0,-0.99958,0.0,0.05102]
[1778517763660,45.8,81588.28,0.0,-0.99959,0.0,0.05014]
[1778517767692,45.8,81597.6,0.0,-0.99958,0.0,0.05116]
[1778517768704,45.8,81593.11,0.0,-0.99959,0.0,0.05067]
[1778517769707,45.8,81582.35,0.0,-0.9996,0.0,0.04951]
[1778517771230,45.8,81577.28,0.0,-0.9996,0.0,0.04897]
[1778517773731,45.8,81568.88,0.0,-0.99961,0.0,0.04808]
[1778517777758,45.8,81578.97,0.0,-0.9996,0.0,0.04915]
[1778517778765,45.8,81572.19,0.0,-0.99961,0.0,0.04843]
[1778517779773,45.8,81573.21,0.0,-0.99961,0.0,0.04854]
[1778517784817,45.8,81551.72,0.0,-0.99963,0.0,0.04633]
[1778517785822,45.8,81551.72,0.0,-0.99963,0.0,0.04633]
[1778517787837,45.8,81559.28,0.0,-0.99962,0.0,0.04709]
[1778517789850,45.8,81559.7,0.0,-0.99962,0.0,0.04714]
[1778517791422,45.8,81547.0,0.0,-0.99963,0.0,0.04585]
[1778517792880,45.8,81540.41,0.0,-0.99964,0.0,0.0452]
[1778517793886,45.8,81539.89,0.0,-0.99964,0.0,0.04515]
[1778517794896,45.8,81532.91,0.0,-0.99964,0.0,0.04447]
[1778517795900,45.8,81538.29,0.0,-0.99964,0.0,0.04499]
[1778517796908,45.8,81552.13,0.0,-0.99962,0.0,0.04637]
[1778517797916,45.8,81560.42,0.0,-0.99962,0.0,0.04721]
[1778517798921,45.8,81563.58,0.0,-0.99961,0.0,0.04754]
[1778517802950,45.8,81573.34,0.0,-0.99961,0.0,0.04855]
[1778517803958,45.8,81571.26,0.0,-0.99961,0.0,0.04833]
[1778517805971,45.8,81578.77,0.0,-0.9996,0.0,0.04912]
[1778517807986,45.8,81592.4,0.0,-0.99959,0.0,0.05059]
[1778517808992,45.8,81593.84,0.0,-0.99959,0.0,0.05075]
[1778517814026,45.8,81592.47,0.0,-0.99959,0.0,0.05026]
[1778517815035,45.8,81601.65,0.0,-0.99958,0.0,0.05127]
[1778517817052,45.8,81602.63,0.0,-0.99958,0.0,0.05137]
[1778517818056,45.8,81608.17,0.0,-0.99958,0.0,0.05199]
[1778517819063,45.8,81611.15,0.0,-0.99957,0.0,0.05232]
[1778517821632,45.8,81617.33,0.0,-0.99957,0.0,0.05302]
[1778517827119,45.8,81618.34,0.0,-0.99957,0.0,0.05314]
[1778517832154,45.8,81616.35,0.0,-0.99957,0.0,0.05291]
[1778517837191,45.8,81619.82,0.0,-0.99956,0.0,0.05331]
[1778517842225,45.8,81611.41,0.0,-0.99957,0.0,0.05235]
[1778517844241,45.8,81611.13,0.0,-0.99957,0.0,0.05232]
[1778517848274,45.8,81602.39,0.0,-0.99958,0.0,0.05135]
[1778517850282,45.8,81601.22,0.0,-0.99958,0.0,0.05122]
[1778517852297,45.8,81593.14,0.0,-0.99959,0.0,0.05033]
[1778517853304,45.8,81583.54,0.0,-0.9996,0.0,0.0493]
[1778517854311,45.8,81582.74,0.0,-0.9996,0.0,0.04922]
[1778517855318,45.8,81576.76,0.0,-0.99961,0.0,0.04858]
[1778517856325,45.8,81576.02,0.0,-0.99961,0.0,0.04851]
[1778517860353,45.8,81568.17,0.0,-0.99961,0.0,0.04769]
[1778517862367,45.8,81574.52,0.0,-0.99961,0.0,0.04835]
[1778517863374,45.8,81579.58,0.0,-0.9996,0.0,0.04888]
[1778517864381,45.8,81576.43,0.0,-0.99961,0.0,0.04855]
[1778517866397,45.8,81577.89,0.0,-0.9996,0.0,0.0487]
[1778517867402,45.8,81572.72,0.0,-0.99961,0.0,0.04816]
[1778517869415,45.8,81558.36,0.0,-0.99962,0.0,0.04668]
[1778517871430,45.8,81543.95,0.0,-0.99964,0.0,0.04494]
[1778517872437,45.8,81543.74,0.0,-0.99964,0.0,0.04491]
[1778517877472,45.8,81549.68,0.0,-0.99963,0.0,0.0455]
[1778517878480,45.8,81560.65,0.0,-0.99962,0.0,0.0466]
[1778517879493,45.8,81561.81,0.0,-0.99962,0.0,0.04672]
[1778517880494,45.8,81561.81,0.0,-0.99962,0.0,0.04672]
[1778517882510,45.8,81564.03,0.0,-0.99962,0.0,0.04694]
[1778517884522,45.8,81569.85,0.0,-0.99961,0.0,0.04754]
[1778517886536,45.8,81574.88,0.0,-0.99961,0.0,0.04806]
[1778517891571,45.8,81568.43,0.0,-0.99962,0.0,0.04739]
[1778517892578,45.8,81568.65,0.0,-0.99962,0.0,0.04742]
[1778517898619,45.8,81567.39,0.0,-0.99962,0.0,0.04729]
[1778517900655,45.8,81560.04,0.0,-0.99962,0.0,0.04654]
[1778517902652,45.8,81554.01,0.0,-0.99963,0.0,0.04593]
[1778517903660,45.8,81553.56,0.0,-0.99963,0.0,0.04589]
[1778517908695,45.8,81560.02,0.0,-0.99962,0.0,0.04654]
[1778517910717,45.8,81565.64,0.0,-0.99962,0.0,0.04711]
[1778517911724,45.8,81578.12,0.0,-0.99961,0.0,0.0484]
[1778517912731,45.8,81578.68,0.0,-0.99961,0.0,0.04846]
[1778517916759,45.8,81589.44,0.0,-0.9996,0.0,0.0496]
[1778517917766,45.8,81591.7,0.0,-0.99959,0.0,0.04984]
[1778517919782,45.8,81599.96,0.0,-0.99959,0.0,0.05074]
[1778517920787,45.8,81598.99,0.0,-0.99959,0.0,0.05063]
[1778517923808,45.8,81608.91,0.0,-0.99958,0.0,0.05173]
[1778517924815,45.8,81612.21,0.0,-0.99957,0.0,0.0521]
[1778517926830,45.8,81618.43,0.0,-0.99957,0.0,0.0528]
[1778517928845,45.8,81620.44,0.0,-0.99957,0.0,0.05303]
[1778517932407,45.8,81633.92,0.0,-0.99956,0.0,0.05422]
[1778517933881,45.8,81642.98,0.0,-0.99955,0.0,0.05528]
[1778517934887,45.8,81638.19,0.0,-0.99955,0.0,0.05472]
[1778517935894,45.8,81649.84,0.0,-0.99954,0.0,0.0561]
[1778517936900,45.8,81652.23,0.0,-0.99954,0.0,0.05639]
[1778517937908,45.8,81642.88,0.0,-0.99955,0.0,0.05527]
[1778517938914,45.8,81639.49,0.0,-0.99955,0.0,0.05487]
[1778517943968,45.8,81632.41,0.0,-0.99956,0.0,0.05405]
[1778517945980,45.8,81630.39,0.0,-0.99956,0.0,0.05381]
[1778517951015,45.8,81628.52,0.0,-0.99956,0.0,0.0536]
[1778517956050,45.8,81624.85,0.0,-0.99956,0.0,0.05318]
[1778517960160,45.8,81616.43,0.0,-0.99957,0.0,0.05222]
[1778517965196,45.8,81620.68,0.0,-0.99957,0.0,0.0527]
[1778517970230,45.8,81622.85,0.0,-0.99957,0.0,0.05295]
[1778517971236,45.8,81615.3,0.0,-0.99957,0.0,0.05209]
[1778517972731,45.8,81615.56,0.0,-0.99957,0.0,0.05212]
[1778517974258,45.8,81622.39,0.0,-0.99957,0.0,0.05289]
[1778517975265,45.8,81622.69,0.0,-0.99957,0.0,0.05293]
[1778517979296,45.8,81630.67,0.0,-0.99956,0.0,0.05384]
[1778517980304,45.8,81629.16,0.0,-0.99956,0.0,0.05367]
[1778517985339,45.8,81627.48,0.0,-0.99956,0.0,0.05348]
[1778517990384,45.8,81626.66,0.0,-0.99956,0.0,0.05338]
[1778517992871,45.8,81614.8,0.0,-0.99958,0.0,0.05169]
[1778517998431,45.8,81618.96,0.0,-0.99957,0.0,0.05216]
[1778518003466,45.8,81617.85,0.0,-0.99957,0.0,0.05203]
[1778518008504,45.8,81614.14,0.0,-0.99958,0.0,0.05162]
[1778518009513,45.8,81603.52,0.0,-0.99959,0.0,0.05045]
[1778518010517,45.8,81595.61,0.0,-0.9996,0.0,0.04959]
[1778518011524,45.8,81601.21,0.0,-0.99959,0.0,0.0502]
[1778518012531,45.8,81601.86,0.0,-0.99959,0.0,0.05027]
[1778518014546,45.8,81607.03,0.0,-0.99959,0.0,0.05083]
[1778518015555,45.8,81612.37,0.0,-0.99958,0.0,0.05142]
[1778518016560,45.8,81605.39,0.0,-0.99959,0.0,0.05065]
[1778518017569,45.8,81604.51,0.0,-0.99959,0.0,0.05056]
[1778518022603,45.8,81607.1,0.0,-0.99959,0.0,0.05084]
[1778518024616,45.8,81612.17,0.0,-0.99958,0.0,0.0514]
[1778518027638,45.8,81615.56,0.0,-0.99958,0.0,0.05178]
[1778518030659,45.8,81620.66,0.0,-0.99957,0.0,0.05235]
[1778518031666,45.8,81626.38,0.0,-0.99957,0.0,0.053]
[1778518032675,45.8,81627.91,0.0,-0.99956,0.0,0.05317]
[1778518034686,45.8,81622.09,0.0,-0.99957,0.0,0.05251]
[1778518035694,45.8,81623.72,0.0,-0.99957,0.0,0.05269]
[1778518038715,45.8,81615.54,0.0,-0.99958,0.0,0.05177]
[1778518041736,45.8,81615.25,0.0,-0.99958,0.0,0.05174]
[1778518046771,45.8,81612.94,0.0,-0.99958,0.0,0.05149]
[1778518051806,45.8,81612.91,0.0,-0.99958,0.0,0.05114]
[1778518055834,45.8,81626.01,0.0,-0.99957,0.0,0.0526]
[1778518056841,45.8,81631.23,0.0,-0.99956,0.0,0.0532]
[1778518057848,45.8,81631.55,0.0,-0.99956,0.0,0.05323]
[1778518060868,45.8,81636.6,0.0,-0.99956,0.0,0.05381]
[1778518061875,45.8,81646.89,0.0,-0.99955,0.0,0.05502]
[1778518062883,45.8,81653.42,0.0,-0.99954,0.0,0.05579]
[1778518063892,45.8,81660.77,0.0,-0.99953,0.0,0.05667]
[1778518064896,45.8,81660.71,0.0,-0.99953,0.0,0.05667]
[1778518066911,45.8,81673.9,0.0,-0.99952,0.0,0.05828]
[1778518067918,45.8,81676.09,0.0,-0.99952,0.0,0.05856]
[1778518071946,45.8,81680.75,0.0,-0.99951,0.0,0.05914]
[1778518076981,45.8,81683.05,0.0,-0.99951,0.0,0.05943]
[1778518080004,45.8,81690.07,0.0,-0.9995,0.0,0.06032]
[1778518082016,45.8,81698.83,0.0,-0.99949,0.0,0.06146]
[1778518086050,45.8,81703.43,0.0,-0.99949,0.0,0.06206]
[1778518087069,45.8,81711.68,0.0,-0.99948,0.0,0.06315]
[1778518089072,45.8,81726.23,0.0,-0.99946,0.0,0.06512]
[1778518094104,45.8,81726.39,0.0,-0.99946,0.0,0.06514]
[1778518097125,45.8,81732.92,0.0,-0.99945,0.0,0.06605]
[1778518100155,45.8,81737.18,0.0,-0.99945,0.0,0.06664]
[1778518101162,45.8,81724.08,0.0,-0.99946,0.0,0.06483]
[1778518103649,45.8,81712.17,0.0,-0.99948,0.0,0.06322]
[1778518109218,45.8,81701.65,0.0,-0.99949,0.0,0.06182]
[1778518110224,45.8,81698.52,0.0,-0.99949,0.0,0.06142]
[1778518111231,45.8,81689.97,0.0,-0.9995,0.0,0.05992]
[1778518112239,45.8,81688.55,0.0,-0.99951,0.0,0.05974]
[1778518113720,45.8,81698.17,0.0,-0.9995,0.0,0.06097]
[1778518115261,45.8,81706.52,0.0,-0.99949,0.0,0.06206]
[1778518116267,45.8,81709.03,0.0,-0.99948,0.0,0.06239]
[1778518121302,45.8,81706.41,0.0,-0.99949,0.0,0.06205]
[1778518126338,45.8,81707.47,0.0,-0.99948,0.0,0.06219]
[1778518131372,45.8,81706.42,0.0,-0.99949,0.0,0.06205]
[1778518131372,45.8,81706.42,0.0,-0.99949,0.0,0.06205]
[1778518136406,45.8,81706.19,0.0,-0.99949,0.0,0.06202]
[1778518140436,45.8,81707.03,0.0,-0.99949,0.0,0.06213]
[1778518141443,45.8,81695.56,0.0,-0.9995,0.0,0.06063]
[1778518142451,45.8,81694.98,0.0,-0.9995,0.0,0.06056]
[1778518147493,45.8,81694.96,0.0,-0.9995,0.0,0.06056]
[1778518151521,45.8,81700.23,0.0,-0.99949,0.0,0.06124]
[1778518155548,45.8,81705.9,0.0,-0.99949,0.0,0.06198]
[1778518156556,45.8,81708.75,0.0,-0.99948,0.0,0.06236]
[1778518158571,45.8,81699.85,0.0,-0.99949,0.0,0.06119]
[1778518159577,45.8,81695.53,0.0,-0.9995,0.0,0.06063]
[1778518161591,45.8,81695.98,0.0,-0.9995,0.0,0.06069]
[1778518166626,45.8,81699.4,0.0,-0.99949,0.0,0.06113]
[1778518171662,45.8,81701.07,0.0,-0.9995,0.0,0.06095]
[1778518176697,45.8,81692.96,0.0,-0.9995,0.0,0.05991]
[1778518177702,45.8,81691.11,0.0,-0.99951,0.0,0.05967]
[1778518179717,45.8,81696.77,0.0,-0.9995,0.0,0.0604]
[1778518184752,45.8,81693.26,0.0,-0.9995,0.0,0.05995]
[1778518186766,45.8,81698.84,0.0,-0.9995,0.0,0.06066]
[1778518191801,45.8,81700.09,0.0,-0.9995,0.0,0.06082]
[1778518195829,45.8,81694.9,0.0,-0.9995,0.0,0.06016]
[1778518197843,45.8,81691.63,0.0,-0.99951,0.0,0.05974]
[1778518199857,45.8,81681.17,0.0,-0.99952,0.0,0.05842]
[1778518200864,45.8,81674.65,0.0,-0.99952,0.0,0.05762]
[1778518201871,45.8,81673.64,0.0,-0.99953,0.0,0.05749]
[1778518206906,45.8,81676.54,0.0,-0.99952,0.0,0.05785]
[1778518210934,45.8,81682.69,0.0,-0.99952,0.0,0.05861]
[1778518215970,45.8,81684.46,0.0,-0.99951,0.0,0.05883]
[1778518217984,45.8,81693.83,0.0,-0.9995,0.0,0.06002]
[1778518219996,45.8,81697.09,0.0,-0.9995,0.0,0.06044]
[1778518225033,45.8,81696.4,0.0,-0.9995,0.0,0.06035]
[1778518228053,45.8,81690.56,0.0,-0.99951,0.0,0.0596]
[1778518231075,45.8,81681.99,0.0,-0.99952,0.0,0.05814]
[1778518232081,45.8,81669.52,0.0,-0.99953,0.0,0.05661]
[1778518233089,45.8,81662.12,0.0,-0.99954,0.0,0.05572]
[1778518234095,45.8,81659.52,0.0,-0.99954,0.0,0.05541]
[1778518236110,45.8,81651.07,0.0,-0.99955,0.0,0.05442]
[1778518237153,45.8,81649.92,0.0,-0.99955,0.0,0.05428]
[1778518239135,45.8,81640.29,0.0,-0.99956,0.0,0.05317]
[1778518244170,45.8,81637.91,0.0,-0.99957,0.0,0.0529]
[1778518249208,45.8,81634.45,0.0,-0.99957,0.0,0.0525]
[1778518253236,45.8,81637.76,0.0,-0.99957,0.0,0.05288]
[1778518254730,45.8,81648.41,0.0,-0.99956,0.0,0.05411]
[1778518256254,45.8,81651.82,0.0,-0.99955,0.0,0.0545]
[1778518261289,45.8,81649.83,0.0,-0.99955,0.0,0.05427]
[1778518262296,45.8,81655.44,0.0,-0.99955,0.0,0.05493]
[1778518264806,45.8,81666.0,0.0,-0.99954,0.0,0.05619]
[1778518266323,45.8,81673.16,0.0,-0.99953,0.0,0.05705]
[1778518271359,45.8,81672.21,0.0,-0.99953,0.0,0.05694]
[1778518274878,45.8,81657.11,0.0,-0.99955,0.0,0.05513]
[1778518276408,45.8,81639.82,0.0,-0.99956,0.0,0.05312]
[1778518278422,45.8,81640.5,0.0,-0.99956,0.0,0.05319]
[1778518282449,45.8,81633.72,0.0,-0.99957,0.0,0.05242]
[1778518283462,45.8,81633.78,0.0,-0.99957,0.0,0.05243]
[1778518288491,45.8,81632.77,0.0,-0.99957,0.0,0.05231]
[1778518292519,45.8,81637.22,0.0,-0.99957,0.0,0.05247]
[1778518295018,45.8,81637.9,0.0,-0.99957,0.0,0.05254]
[1778518299567,45.8,81631.49,0.0,-0.99958,0.0,0.05182]
[1778518300575,45.8,81631.2,0.0,-0.99958,0.0,0.05179]
[1778518305613,45.8,81630.69,0.0,-0.99958,0.0,0.05173]
[1778518308631,45.8,81624.2,0.0,-0.99958,0.0,0.05101]
[1778518313672,45.8,81626.75,0.0,-0.99958,0.0,0.05129]
[1778518316687,45.8,81621.26,0.0,-0.99959,0.0,0.05069]
[1778518317706,45.8,81618.31,0.0,-0.99959,0.0,0.05037]
[1778518319708,45.8,81615.48,0.0,-0.99959,0.0,0.05006]
[1778518325234,45.8,81615.44,0.0,-0.99959,0.0,0.05005]
[1778518327766,45.8,81609.25,0.0,-0.9996,0.0,0.04939]
[1778518328777,45.8,81617.21,0.0,-0.99959,0.0,0.05025]
[1778518329779,45.8,81618.14,0.0,-0.99959,0.0,0.05035]
[1778518335304,45.8,81616.34,0.0,-0.99959,0.0,0.05015]
[1778518336996,45.8,81611.06,0.0,-0.9996,0.0,0.04958]
[1778518338000,45.8,81615.69,0.0,-0.99959,0.0,0.05008]
[1778518340016,45.8,81617.9,0.0,-0.99959,0.0,0.05032]
[1778518342029,45.8,81623.32,0.0,-0.99958,0.0,0.05091]
[1778518343036,45.8,81629.52,0.0,-0.99958,0.0,0.0516]
[1778518345050,45.8,81628.23,0.0,-0.99958,0.0,0.05146]
[1778518348071,45.8,81622.49,0.0,-0.99958,0.0,0.05082]
[1778518349078,45.8,81612.98,0.0,-0.99959,0.0,0.04979]
[1778518350085,45.8,81612.07,0.0,-0.99959,0.0,0.04969]
[1778518355120,45.8,81610.04,0.0,-0.9996,0.0,0.04914]
[1778518358140,45.8,81607.35,0.0,-0.9996,0.0,0.04885]
[1778518363175,45.8,81608.98,0.0,-0.9996,0.0,0.04902]
[1778518368211,45.8,81611.48,0.0,-0.9996,0.0,0.04929]
[1778518372238,45.8,81592.22,0.0,-0.99962,0.0,0.04727]
[1778518373246,45.8,81590.77,0.0,-0.99962,0.0,0.04712]
[1778518374253,45.8,81597.55,0.0,-0.99961,0.0,0.04782]
[1778518375263,45.8,81601.3,0.0,-0.99961,0.0,0.04821]
[1778518377275,45.8,81602.28,0.0,-0.99961,0.0,0.04832]
[1778518379288,45.8,81597.08,0.0,-0.99961,0.0,0.04777]
[1778518382309,45.8,81592.09,0.0,-0.99962,0.0,0.04726]
[1778518385329,45.8,81609.08,0.0,-0.9996,0.0,0.04904]
[1778518386337,45.8,81615.23,0.0,-0.99959,0.0,0.04969]
[1778518387344,45.8,81614.09,0.0,-0.99959,0.0,0.04957]
[1778518391376,45.8,81607.69,0.0,-0.9996,0.0,0.04889]
[1778518392379,45.8,81600.62,0.0,-0.99961,0.0,0.04814]
[1778518393386,45.8,81599.59,0.0,-0.99961,0.0,0.04803]
[1778518394394,45.8,81594.35,0.0,-0.99961,0.0,0.04749]
[1778518395726,45.8,81593.16,0.0,-0.99961,0.0,0.04737]
[1778518399429,45.8,81585.73,0.0,-0.99962,0.0,0.04661]
[1778518400435,45.8,81580.12,0.0,-0.99963,0.0,0.04604]
[1778518401448,45.8,81579.49,0.0,-0.99963,0.0,0.04597]
[1778518405798,45.8,81575.61,0.0,-0.99963,0.0,0.04559]
[1778518411520,45.8,81589.75,0.0,-0.99962,0.0,0.0467]
[1778518412525,45.8,81591.04,0.0,-0.99962,0.0,0.04683]
[1778518415868,45.8,81597.12,0.0,-0.99961,0.0,0.04745]
[1778518417560,45.8,81604.79,0.0,-0.99961,0.0,0.04825]
[1778518418566,45.8,81604.56,0.0,-0.99961,0.0,0.04823]
[1778518423602,45.8,81604.69,0.0,-0.99961,0.0,0.04824]
[1778518428636,45.8,81605.05,0.0,-0.99961,0.0,0.04828]
[1778518433673,45.8,81604.69,0.0,-0.99961,0.0,0.04824]
[1778518438708,45.8,81614.32,0.0,-0.9996,0.0,0.04926]
[1778518439714,45.8,81615.14,0.0,-0.9996,0.0,0.04935]
[1778518443742,45.8,81625.09,0.0,-0.99959,0.0,0.05043]
[1778518444749,45.8,81625.44,0.0,-0.99959,0.0,0.05046]
[1778518448779,45.8,81616.78,0.0,-0.9996,0.0,0.04952]
[1778518453814,45.8,81617.55,0.0,-0.99959,0.0,0.04961]
[1778518459856,45.8,81618.83,0.0,-0.99959,0.0,0.04975]
[1778518464891,45.8,81621.88,0.0,-0.99959,0.0,0.05008]
[1778518470933,45.8,81622.37,0.0,-0.99959,0.0,0.05013]
[1778518476292,45.8,81621.92,0.0,-0.99959,0.0,0.04974]
[1778518482013,45.8,81621.29,0.0,-0.99959,0.0,0.04967]
[1778518484028,45.8,81608.62,0.0,-0.99961,0.0,0.04832]
[1778518485035,45.8,81607.81,0.0,-0.99961,0.0,0.04824]
[1778518490071,45.8,81609.59,0.0,-0.9996,0.0,0.04843]
[1778518494098,45.8,81619.65,0.0,-0.9996,0.0,0.0495]
[1778518495105,45.8,81631.38,0.0,-0.99958,0.0,0.05077]
[1778518496433,45.8,81632.82,0.0,-0.99958,0.0,0.05093]
[1778518502155,45.8,81628.39,0.0,-0.99959,0.0,0.05045]
[1778518505175,45.8,81645.62,0.0,-0.99957,0.0,0.05236]
[1778518506182,45.8,81647.88,0.0,-0.99957,0.0,0.05262]
[1778518511219,45.8,81644.94,0.0,-0.99957,0.0,0.05228]
[1778518515244,45.8,81632.69,0.0,-0.99958,0.0,0.05092]
[1778518516257,45.8,81630.41,0.0,-0.99958,0.0,0.05067]
[1778518519274,45.8,81618.37,0.0,-0.9996,0.0,0.04936]
[1778518522295,45.8,81607.48,0.0,-0.99961,0.0,0.0482]
[1778518523304,45.8,81605.04,0.0,-0.99961,0.0,0.04795]
[1778518527330,45.8,81611.11,0.0,-0.9996,0.0,0.04859]
[1778518532365,45.8,81609.59,0.0,-0.99961,0.0,0.0481]
[1778518537401,45.8,81606.14,0.0,-0.99961,0.0,0.04774]
[1778518538408,45.8,81615.21,0.0,-0.9996,0.0,0.04869]
[1778518539416,45.8,81615.87,0.0,-0.9996,0.0,0.04876]
[1778518540421,45.8,81608.85,0.0,-0.99961,0.0,0.04802]
[1778518541430,45.8,81608.17,0.0,-0.99961,0.0,0.04795]
[1778518544452,45.8,81617.91,0.0,-0.9996,0.0,0.04898]
[1778518545460,45.8,81618.46,0.0,-0.9996,0.0,0.04904]
[1778518550495,45.8,81613.52,0.0,-0.9996,0.0,0.04851]
[1778518555529,45.8,81613.59,0.0,-0.9996,0.0,0.04852]
[1778518560565,45.8,81610.91,0.0,-0.99961,0.0,0.04824]
[1778518564600,45.8,81605.79,0.0,-0.99961,0.0,0.0477]
[1778518568621,45.8,81601.3,0.0,-0.99961,0.0,0.04724]
[1778518570634,45.8,81595.84,0.0,-0.99962,0.0,0.04668]
[1778518574663,45.8,81606.26,0.0,-0.99961,0.0,0.04775]
[1778518576995,45.8,81606.73,0.0,-0.99961,0.0,0.0478]
[1778518582719,45.8,81602.47,0.0,-0.99961,0.0,0.04736]
[1778518587067,45.8,81596.73,0.0,-0.99962,0.0,0.04677]
[1778518592789,45.8,81593.03,0.0,-0.99962,0.0,0.04607]
[1778518597824,45.8,81591.0,0.0,-0.99963,0.0,0.04587]
[1778518599838,45.8,81585.0,0.0,-0.99963,0.0,0.04527]
[1778518601852,45.8,81582.02,0.0,-0.99963,0.0,0.04498]
[1778518604873,45.8,81587.88,0.0,-0.99963,0.0,0.04556]
[1778518607211,45.8,81587.89,0.0,-0.99963,0.0,0.04556]
[1778518612930,45.8,81592.18,0.0,-0.99963,0.0,0.04599]
[1778518613936,45.8,81606.04,0.0,-0.99961,0.0,0.0474]
[1778518614944,45.8,81608.41,0.0,-0.99961,0.0,0.04765]
[1778518619979,45.8,81607.92,0.0,-0.99961,0.0,0.0476]
[1778518625014,45.8,81609.4,0.0,-0.99961,0.0,0.04775]
[1778518630049,45.8,81608.54,0.0,-0.99961,0.0,0.04766]
[1778518633069,45.8,81600.21,0.0,-0.99962,0.0,0.0468]
[1778518634076,45.8,81595.02,0.0,-0.99962,0.0,0.04627]
[1778518635084,45.8,81594.73,0.0,-0.99962,0.0,0.04624]
[1778518640119,45.8,81589.29,0.0,-0.99963,0.0,0.0457]
[1778518642134,45.8,81585.95,0.0,-0.99963,0.0,0.04536]
[1778518643140,45.8,81580.95,0.0,-0.99964,0.0,0.04487]
[1778518644147,45.8,81580.95,0.0,-0.99964,0.0,0.04487]
[1778518649181,45.8,81576.67,0.0,-0.99964,0.0,0.04445]
[1778518654219,45.8,81574.47,0.0,-0.99964,0.0,0.04393]
[1778518657564,45.8,81578.42,0.0,-0.99964,0.0,0.04431]
[1778518663280,45.8,81581.17,0.0,-0.99964,0.0,0.04458]
[1778518667636,45.8,81576.9,0.0,-0.99964,0.0,0.04417]
[1778518673349,45.8,81577.31,0.0,-0.99964,0.0,0.04421]
[1778518678385,45.8,81581.14,0.0,-0.99964,0.0,0.04458]
[1778518682413,45.8,81575.86,0.0,-0.99964,0.0,0.04407]
[1778518684427,45.8,81572.87,0.0,-0.99964,0.0,0.04378]
[1778518689464,45.8,81577.59,0.0,-0.99964,0.0,0.04423]
[1778518694501,45.8,81577.44,0.0,-0.99964,0.0,0.04422]
[1778518699537,45.8,81580.11,0.0,-0.99964,0.0,0.04448]
[1778518704573,45.8,81580.29,0.0,-0.99964,0.0,0.0445]
[1778518705580,45.8,81574.98,0.0,-0.99964,0.0,0.04398]
[1778518710615,45.8,81579.8,0.0,-0.99964,0.0,0.04445]
[1778518711624,45.8,81587.09,0.0,-0.99963,0.0,0.04485]
[1778518712631,45.8,81586.31,0.0,-0.99964,0.0,0.04478]
[1778518717664,45.8,81586.04,0.0,-0.99964,0.0,0.04475]
[1778518722700,45.8,81593.25,0.0,-0.99963,0.0,0.04546]
[1778518723708,45.8,81598.14,0.0,-0.99963,0.0,0.04595]
[1778518724714,45.8,81592.85,0.0,-0.99963,0.0,0.04542]
[1778518732771,45.8,81591.3,0.0,-0.99963,0.0,0.04527]
[1778518738128,45.8,81589.43,0.0,-0.99963,0.0,0.04508]
[1778518743849,45.8,81582.29,0.0,-0.99964,0.0,0.04438]
[1778518745869,45.8,81579.76,0.0,-0.99964,0.0,0.04414]
[1778518750905,45.8,81579.67,0.0,-0.99964,0.0,0.04413]
[1778518758270,45.8,81578.01,0.0,-0.99964,0.0,0.04397]
[1778518761983,45.8,81573.08,0.0,-0.99965,0.0,0.04349]
[1778518767018,45.8,81573.64,0.0,-0.99965,0.0,0.04355]
[1778518768341,45.8,81566.07,0.0,-0.99965,0.0,0.04283]
[1778518771046,45.8,81566.48,0.0,-0.99965,0.0,0.04257]
[1778518776080,45.8,81567.61,0.0,-0.99965,0.0,0.04267]
[1778518782124,45.8,81566.92,0.0,-0.99965,0.0,0.04261]
[1778518787159,45.8,81563.7,0.0,-0.99966,0.0,0.04231]
[1778518792196,45.8,81564.54,0.0,-0.99966,0.0,0.04239]
[1778518798552,45.8,81562.73,0.0,-0.99966,0.0,0.04222]
[1778518801260,45.8,81562.19,0.0,-0.99966,0.0,0.04217]
[1778518805287,45.8,81581.74,0.0,-0.99964,0.0,0.04402]
[1778518808625,45.8,81591.88,0.0,-0.99963,0.0,0.04502]
[1778518810327,45.8,81598.69,0.0,-0.99963,0.0,0.04569]
[1778518811333,45.8,81600.84,0.0,-0.99963,0.0,0.04591]
[1778518813343,45.8,81601.14,0.0,-0.99963,0.0,0.04594]
[1778518814351,45.8,81599.2,0.0,-0.99963,0.0,0.04574]
[1778518816368,45.8,81604.3,0.0,-0.99962,0.0,0.04626]
[1778518818697,45.8,81598.85,0.0,-0.99963,0.0,0.04571]
[1778518820391,45.8,81594.74,0.0,-0.99963,0.0,0.0453]
[1778518823413,45.8,81585.25,0.0,-0.99964,0.0,0.04436]
[1778518824421,45.8,81583.45,0.0,-0.99964,0.0,0.04419]
[1778518828767,45.8,81564.14,0.0,-0.99966,0.0,0.04235]
[1778518830463,45.8,81563.0,0.0,-0.99966,0.0,0.04224]
[1778518831469,45.8,81555.8,0.0,-0.99967,0.0,0.04128]
[1778518836504,45.8,81554.53,0.0,-0.99967,0.0,0.04117]
[1778518837511,45.8,81545.0,0.0,-0.99967,0.0,0.04031]
[1778518838837,45.8,81537.3,0.0,-0.99968,0.0,0.03962]
[1778518844560,45.8,81533.61,0.0,-0.99968,0.0,0.0393]
[1778518846574,45.8,81522.17,0.0,-0.99969,0.0,0.03831]
[1778518847582,45.8,81518.73,0.0,-0.99969,0.0,0.03802]
[1778518849596,45.8,81513.42,0.0,-0.9997,0.0,0.03757]
[1778518853625,45.8,81508.34,0.0,-0.9997,0.0,0.03715]
[1778518857652,45.8,81503.07,0.0,-0.9997,0.0,0.03671]
[1778518862687,45.8,81503.73,0.0,-0.9997,0.0,0.03677]
[1778518867722,45.8,81501.82,0.0,-0.99971,0.0,0.03661]
[1778518872758,45.8,81481.48,0.0,-0.99972,0.0,0.03498]
[1778518875781,45.8,81460.05,0.0,-0.99973,0.0,0.03333]
[1778518876785,45.8,81460.54,0.0,-0.99973,0.0,0.03336]
[1778518878803,45.8,81447.31,0.0,-0.99974,0.0,0.03238]
[1778518880816,45.8,81437.18,0.0,-0.99975,0.0,0.03165]
[1778518881826,45.8,81431.45,0.0,-0.99975,0.0,0.03124]
[1778518884845,45.8,81439.36,0.0,-0.99975,0.0,0.0318]
[1778518886857,45.8,81455.36,0.0,-0.99974,0.0,0.03298]
[1778518887886,45.8,81466.24,0.0,-0.99973,0.0,0.0338]
[1778518890913,45.8,81471.77,0.0,-0.99973,0.0,0.03422]
[1778518892920,45.8,81466.12,0.0,-0.99973,0.0,0.03354]
[1778518897957,45.8,81453.89,0.0,-0.99974,0.0,0.03263]
[1778518899276,45.8,81448.64,0.0,-0.99974,0.0,0.03224]
[1778518903997,45.8,81442.09,0.0,-0.99975,0.0,0.03177]
[1778518908024,45.8,81447.03,0.0,-0.99974,0.0,0.03213]
[1778518912055,45.8,81453.28,0.0,-0.99974,0.0,0.03258]
[1778518917090,45.8,81456.04,0.0,-0.99974,0.0,0.03279]
[1778518919424,45.8,81446.15,0.0,-0.99974,0.0,0.03206]
[1778518920111,45.8,81446.15,0.0,-0.99974,0.0,0.03206]
[1778518922124,45.8,81437.61,0.0,-0.99975,0.0,0.03145]
[1778518923132,45.8,81433.21,0.0,-0.99975,0.0,0.03113]
[1778518925145,45.8,81431.58,0.0,-0.99975,0.0,0.03102]
[1778518928171,45.8,81424.57,0.0,-0.99976,0.0,0.03053]
[1778518929499,45.8,81427.07,0.0,-0.99976,0.0,0.0307]
[1778518935221,45.8,81430.51,0.0,-0.99975,0.0,0.03094]
[1778518940252,45.8,81431.57,0.0,-0.99975,0.0,0.03102]
[1778518944282,45.8,81439.75,0.0,-0.99975,0.0,0.0316]
[1778518945291,45.8,81440.02,0.0,-0.99975,0.0,0.03162]
[1778518947304,45.8,81430.97,0.0,-0.99975,0.0,0.03098]
[1778518948311,45.8,81432.09,0.0,-0.99975,0.0,0.03105]
[1778518953346,45.8,81433.72,0.0,-0.99975,0.0,0.03094]
[1778518958381,45.8,81429.72,0.0,-0.99976,0.0,0.03066]
[1778518959709,45.8,81421.42,0.0,-0.99976,0.0,0.03009]
[1778518965430,45.8,81418.08,0.0,-0.99976,0.0,0.02986]
[1778518969779,45.8,81413.87,0.0,-0.99977,0.0,0.02957]
[1778518975507,45.8,81425.03,0.0,-0.99976,0.0,0.03034]
[1778518976514,45.8,81424.38,0.0,-0.99976,0.0,0.03029]
[1778518981549,45.8,81426.76,0.0,-0.99976,0.0,0.03046]
[1778518983562,45.8,81435.17,0.0,-0.99975,0.0,0.03104]
[1778518984570,45.8,81437.59,0.0,-0.99975,0.0,0.03122]
[1778518985578,45.8,81442.87,0.0,-0.99975,0.0,0.03159]
[1778518986586,45.8,81438.02,0.0,-0.99975,0.0,0.03125]
[1778518987594,45.8,81428.61,0.0,-0.99976,0.0,0.03058]
[1778518989920,45.8,81429.18,0.0,-0.99976,0.0,0.03062]
[1778518993632,45.8,81438.51,0.0,-0.99975,0.0,0.03128]
[1778518995647,45.8,81448.67,0.0,-0.99974,0.0,0.03201]
[1778518996654,45.8,81448.71,0.0,-0.99974,0.0,0.03201]
[1778518999990,45.8,81461.29,0.0,-0.99974,0.0,0.03294]
[1778519001689,45.8,81455.81,0.0,-0.99974,0.0,0.03253]
[1778519006724,45.8,81457.38,0.0,-0.99974,0.0,0.03265]
[1778519011762,45.8,81459.73,0.0,-0.99974,0.0,0.03258]
[1778519015791,45.8,81466.49,0.0,-0.99974,0.0,0.03309]
[1778519019821,45.8,81457.28,0.0,-0.99974,0.0,0.0324]
[1778519025864,45.8,81456.94,0.0,-0.99974,0.0,0.03238]
[1778519027877,45.8,81464.54,0.0,-0.99974,0.0,0.03294]
[1778519032912,45.8,81464.13,0.0,-0.99974,0.0,0.03291]
[1778519035935,45.8,81469.62,0.0,-0.99973,0.0,0.03332]
[1778519037949,45.8,81461.89,0.0,-0.99974,0.0,0.03274]
[1778519041975,45.8,81456.94,0.0,-0.99974,0.0,0.03238]
[1778519047010,45.8,81448.13,0.0,-0.99975,0.0,0.03174]
[1778519052044,45.8,81455.63,0.0,-0.99974,0.0,0.03228]
[1778519053052,45.8,81460.53,0.0,-0.99974,0.0,0.03264]
[1778519056077,45.8,81466.73,0.0,-0.99974,0.0,0.0331]
[1778519058086,45.8,81471.54,0.0,-0.99973,0.0,0.03347]
[1778519060414,45.8,81478.29,0.0,-0.99973,0.0,0.03398]
[1778519062114,45.8,81480.95,0.0,-0.99973,0.0,0.03418]
[1778519063121,45.8,81486.96,0.0,-0.99972,0.0,0.03465]
[1778519068157,45.8,81493.66,0.0,-0.99972,0.0,0.03518]
[1778519071178,45.8,81500.33,0.0,-0.99972,0.0,0.03545]
[1778519074203,45.8,81481.79,0.0,-0.99973,0.0,0.034]
[1778519075206,45.8,81476.75,0.0,-0.99973,0.0,0.03362]
[1778519080557,45.8,81470.91,0.0,-0.99973,0.0,0.03317]
[1778519085279,45.8,81479.27,0.0,-0.99973,0.0,0.03381]
[1778519088299,45.8,81487.84,0.0,-0.99972,0.0,0.03447]
[1778519090632,45.8,81491.1,0.0,-0.99972,0.0,0.03472]
[1778519096355,45.8,81489.99,0.0,-0.99972,0.0,0.03464]
[1778519101391,45.8,81489.65,0.0,-0.99972,0.0,0.03461]
[1778519106426,45.8,81492.8,0.0,-0.99972,0.0,0.03486]
[1778519110777,45.8,81502.54,0.0,-0.99971,0.0,0.03563]
[1778519113475,45.8,81507.35,0.0,-0.99971,0.0,0.03602]
[1778519118511,45.8,81508.88,0.0,-0.99971,0.0,0.03614]
[1778519119523,45.8,81514.39,0.0,-0.99971,0.0,0.03659]
[1778519120847,45.8,81500.47,0.0,-0.99972,0.0,0.03546]
[1778519122540,45.8,81500.38,0.0,-0.99972,0.0,0.03546]
[1778519125563,45.8,81506.77,0.0,-0.99971,0.0,0.03597]
[1778519130917,45.8,81507.22,0.0,-0.99971,0.0,0.036]
[1778519136637,45.8,81503.46,0.0,-0.99972,0.0,0.03544]
[1778519141675,45.8,81506.26,0.0,-0.99971,0.0,0.03567]
[1778519145700,45.8,81499.86,0.0,-0.99972,0.0,0.03516]
[1778519146707,45.8,81492.48,0.0,-0.99972,0.0,0.03458]
[1778519147714,45.8,81488.98,0.0,-0.99972,0.0,0.03431]
[1778519148721,45.8,81483.7,0.0,-0.99973,0.0,0.0339]
[1778519149737,45.8,81481.61,0.0,-0.99973,0.0,0.03374]
[1778519151073,45.8,81494.87,0.0,-0.99972,0.0,0.03477]
[1778519152750,45.8,81492.74,0.0,-0.99972,0.0,0.0346]
[1778519154764,45.8,81489.09,0.0,-0.99972,0.0,0.03432]
[1778519156779,45.8,81481.1,0.0,-0.99973,0.0,0.0337]
[1778519157785,45.8,81487.03,0.0,-0.99973,0.0,0.03416]
[1778519162824,45.8,81485.64,0.0,-0.99973,0.0,0.03405]
[1778519165845,45.8,81474.76,0.0,-0.99973,0.0,0.03322]
[1778519169873,45.8,81466.74,0.0,-0.99974,0.0,0.03262]
[1778519171213,45.8,81458.94,0.0,-0.99974,0.0,0.03205]
[1778519172899,45.8,81451.03,0.0,-0.99975,0.0,0.03148]
[1778519174913,45.8,81426.64,0.0,-0.99976,0.0,0.02978]
[1778519177933,45.8,81421.63,0.0,-0.99977,0.0,0.02944]
[1778519178940,45.8,81412.3,0.0,-0.99977,0.0,0.02882]
[1778519180954,45.8,81405.68,0.0,-0.99978,0.0,0.02838]
[1778519184982,45.8,81401.39,0.0,-0.99978,0.0,0.0281]
[1778519185989,45.8,81392.65,0.0,-0.99978,0.0,0.02755]
[1778519191023,45.8,81396.76,0.0,-0.99978,0.0,0.0276]
[1778519196058,45.8,81398.49,0.0,-0.99978,0.0,0.02771]
[1778519200087,45.8,81393.55,0.0,-0.99978,0.0,0.0274]
[1778519205122,45.8,81397.54,0.0,-0.99978,0.0,0.02765]
[1778519207137,45.8,81403.92,0.0,-0.99978,0.0,0.02806]
[1778519212172,45.8,81409.61,0.0,-0.99977,0.0,0.02843]
[1778519213178,45.8,81418.2,0.0,-0.99977,0.0,0.02899]
[1778519215193,45.8,81412.12,0.0,-0.99977,0.0,0.02859]
[1778519220227,45.8,81411.9,0.0,-0.99977,0.0,0.02858]
[1778519222241,45.8,81404.25,0.0,-0.99978,0.0,0.02808]
[1778519223247,45.8,81410.37,0.0,-0.99977,0.0,0.02848]
[1778519228283,45.8,81400.21,0.0,-0.99978,0.0,0.02782]
[1778519233319,45.8,81401.04,0.0,-0.99978,0.0,0.02787]
[1778519238353,45.8,81399.48,0.0,-0.99978,0.0,0.02777]
[1778519243389,45.8,81397.14,0.0,-0.99978,0.0,0.02762]
[1778519249441,45.8,81397.52,0.0,-0.99978,0.0,0.02765]
[1778519251779,45.8,81389.1,0.0,-0.99979,0.0,0.02691]
[1778519257495,45.8,81382.93,0.0,-0.99979,0.0,0.02653]
[1778519262530,45.8,81385.79,0.0,-0.99979,0.0,0.02671]
[1778519267566,45.8,81385.01,0.0,-0.99979,0.0,0.02666]
[1778519271926,45.8,81390.8,0.0,-0.99979,0.0,0.02702]
[1778519275622,45.8,81391.26,0.0,-0.99979,0.0,0.02705]
[1778519278648,45.8,81397.0,0.0,-0.99978,0.0,0.02741]
[1778519279654,45.8,81403.21,0.0,-0.99978,0.0,0.0278]
[1778519280664,45.8,81400.31,0.0,-0.99978,0.0,0.02762]
[1778519281996,45.8,81391.05,0.0,-0.99979,0.0,0.02703]
[1778519283681,45.8,81392.21,0.0,-0.99979,0.0,0.02711]
[1778519288719,45.8,81392.82,0.0,-0.99979,0.0,0.02714]
[1778519293753,45.8,81393.13,0.0,-0.99979,0.0,0.02716]
[1778519298789,45.8,81394.86,0.0,-0.99978,0.0,0.02727]
[1778519303828,45.8,81391.2,0.0,-0.99979,0.0,0.02704]
[1778519308858,45.8,81392.21,0.0,-0.99979,0.0,0.02711]
[1778519312208,45.8,81387.07,0.0,-0.99979,0.0,0.02659]
[1778519317923,45.8,81386.06,0.0,-0.99979,0.0,0.02652]
[1778519322959,45.8,81383.47,0.0,-0.99979,0.0,0.02636]
[1778519323966,45.8,81376.89,0.0,-0.9998,0.0,0.02597]
[1778519324972,45.8,81376.89,0.0,-0.9998,0.0,0.02597]
[1778519330011,45.8,81382.46,0.0,-0.99979,0.0,0.0263]
[1778519332355,45.8,81391.11,0.0,-0.99979,0.0,0.02683]
[1778519338064,45.8,81389.32,0.0,-0.99979,0.0,0.02672]
[1778519341087,45.8,81382.51,0.0,-0.99979,0.0,0.02631]
[1778519346122,45.8,81383.52,0.0,-0.99979,0.0,0.02637]
[1778519351158,45.8,81366.23,0.0,-0.9998,0.0,0.02533]
[1778519356195,45.8,81363.45,0.0,-0.9998,0.0,0.02517]
[1778519359214,45.8,81357.63,0.0,-0.9998,0.0,0.02483]
[1778519360222,45.8,81348.17,0.0,-0.99981,0.0,0.02429]
[1778519365256,45.8,81354.54,0.0,-0.99981,0.0,0.02465]
[1778519370291,45.8,81354.31,0.0,-0.99981,0.0,0.02464]
[1778519373313,45.8,81358.14,0.0,-0.99981,0.0,0.02467]
[1778519375327,45.8,81371.88,0.0,-0.9998,0.0,0.02547]
[1778519376333,45.8,81381.52,0.0,-0.99979,0.0,0.02605]
[1778519377345,45.8,81390.32,0.0,-0.99979,0.0,0.02658]
[1778519380361,45.8,81396.52,0.0,-0.99979,0.0,0.02697]
[1778519385396,45.8,81397.36,0.0,-0.99979,0.0,0.02702]
[1778519387410,45.8,81402.56,0.0,-0.99978,0.0,0.02735]
[1778519392445,45.8,81406.82,0.0,-0.99978,0.0,0.02761]
[1778519396477,45.8,81413.01,0.0,-0.99978,0.0,0.02801]
[1778519400505,45.8,81401.65,0.0,-0.99978,0.0,0.02729]
[1778519405539,45.8,81400.9,0.0,-0.99978,0.0,0.02724]
[1778519409569,45.8,81405.52,0.0,-0.99978,0.0,0.02753]
[1778519412922,45.8,81398.39,0.0,-0.99979,0.0,0.02708]
[1778519414604,45.8,81396.7,0.0,-0.99979,0.0,0.02698]
[1778519415610,45.8,81386.52,0.0,-0.99979,0.0,0.02635]
[1778519416617,45.8,81380.5,0.0,-0.99979,0.0,0.02599]
[1778519421654,45.8,81385.27,0.0,-0.99979,0.0,0.02627]
[1778519426687,45.8,81383.75,0.0,-0.99979,0.0,0.02618]
[1778519431721,45.8,81387.53,0.0,-0.99979,0.0,0.02621]
[1778519436757,45.8,81391.22,0.0,-0.99979,0.0,0.02644]
[1778519441792,45.8,81403.55,0.0,-0.99978,0.0,0.0272]
[1778519443136,45.8,81404.8,0.0,-0.99978,0.0,0.02728]
[1778519448841,45.8,81410.23,0.0,-0.99978,0.0,0.02762]
[1778519450920,45.8,81415.51,0.0,-0.99978,0.0,0.02796]
[1778519453262,45.8,81424.57,0.0,-0.99977,0.0,0.02855]
[1778519453936,45.8,81424.57,0.0,-0.99977,0.0,0.02855]
[1778519455951,45.8,81430.27,0.0,-0.99977,0.0,0.02893]
[1778519456960,45.8,81430.27,0.0,-0.99977,0.0,0.02893]
[1778519461997,45.8,81429.24,0.0,-0.99977,0.0,0.02886]
[1778519467032,45.8,81431.52,0.0,-0.99977,0.0,0.02901]
[1778519472067,45.8,81436.64,0.0,-0.99977,0.0,0.02935]
[1778519473402,45.8,81441.74,0.0,-0.99976,0.0,0.0297]
[1778519476095,45.8,81447.0,0.0,-0.99976,0.0,0.03006]
[1778519480123,45.8,81458.77,0.0,-0.99975,0.0,0.03088]
[1778519481131,45.8,81456.99,0.0,-0.99975,0.0,0.03075]
[1778519482137,45.8,81451.6,0.0,-0.99976,0.0,0.03038]
[1778519483475,45.8,81451.33,0.0,-0.99976,0.0,0.03036]
[1778519488180,45.8,81456.71,0.0,-0.99975,0.0,0.03073]
[1778519490194,45.8,81459.03,0.0,-0.99975,0.0,0.0309]
[1778519493545,45.8,81464.95,0.0,-0.99975,0.0,0.03108]
[1778519500264,45.8,81465.73,0.0,-0.99975,0.0,0.03114]
[1778519505299,45.8,81466.8,0.0,-0.99975,0.0,0.03122]
[1778519507315,45.8,81475.6,0.0,-0.99974,0.0,0.03185]
[1778519512348,45.8,81475.15,0.0,-0.99975,0.0,0.03182]
[1778519517383,45.8,81475.46,0.0,-0.99975,0.0,0.03184]
[1778519522418,45.8,81476.45,0.0,-0.99974,0.0,0.03191]
[1778519527453,45.8,81476.33,0.0,-0.99974,0.0,0.0319]
[1778519530475,45.8,81459.46,0.0,-0.99975,0.0,0.0307]
[1778519531481,45.8,81455.27,0.0,-0.99976,0.0,0.0304]
[1778519532489,45.8,81455.3,0.0,-0.99976,0.0,0.03041]
[1778519537523,45.8,81459.83,0.0,-0.99975,0.0,0.03072]
[1778519542558,45.8,81459.96,0.0,-0.99975,0.0,0.03073]
[1778519546587,45.8,81465.19,0.0,-0.99975,0.0,0.0311]
[1778519548600,45.8,81455.33,0.0,-0.99976,0.0,0.03041]
[1778519549607,45.8,81440.34,0.0,-0.99977,0.0,0.02938]
[1778519550613,45.8,81439.89,0.0,-0.99977,0.0,0.02935]
[1778519551620,45.8,81446.83,0.0,-0.99976,0.0,0.0296]
[1778519552628,45.8,81446.83,0.0,-0.99976,0.0,0.0296]
[1778519557663,45.8,81432.15,0.0,-0.99977,0.0,0.02862]
[1778519561693,45.8,81425.12,0.0,-0.99978,0.0,0.02816]
[1778519566725,45.8,81420.79,0.0,-0.99978,0.0,0.02788]
[1778519567732,45.8,81413.57,0.0,-0.99978,0.0,0.02742]
[1778519572768,45.8,81406.65,0.0,-0.99979,0.0,0.02698]
[1778519577803,45.8,81412.51,0.0,-0.99978,0.0,0.02735]
[1778519579816,45.8,81416.99,0.0,-0.99978,0.0,0.02764]
[1778519584190,45.8,81433.11,0.0,-0.99977,0.0,0.02868]
[1778519584852,45.8,81433.11,0.0,-0.99977,0.0,0.02868]
[1778519586866,45.8,81438.06,0.0,-0.99977,0.0,0.02901]
[1778519587872,45.8,81443.31,0.0,-0.99977,0.0,0.02936]
[1778519588880,45.8,81446.9,0.0,-0.99976,0.0,0.0296]
[1778519591901,45.8,81447.77,0.0,-0.99976,0.0,0.02966]
[1778519594261,45.8,81452.94,0.0,-0.99976,0.0,0.03002]
[1778519595930,45.8,81455.06,0.0,-0.99976,0.0,0.03016]
[1778519600982,45.8,81457.66,0.0,-0.99976,0.0,0.03034]
[1778519602978,45.8,81471.28,0.0,-0.99975,0.0,0.0313]
[1778519604331,45.8,81471.29,0.0,-0.99975,0.0,0.0313]
[1778519610029,45.8,81471.87,0.0,-0.99975,0.0,0.03135]
[1778519615063,45.8,81474.17,0.0,-0.99975,0.0,0.03128]
[1778519620099,45.8,81476.0,0.0,-0.99975,0.0,0.03141]
[1778519625135,45.8,81479.65,0.0,-0.99975,0.0,0.03167]
[1778519630170,45.8,81481.29,0.0,-0.99975,0.0,0.03179]
[1778519634542,45.8,81489.04,0.0,-0.99974,0.0,0.03236]
[1778519637220,45.8,81490.65,0.0,-0.99974,0.0,0.03247]
[1778519642254,45.8,81483.52,0.0,-0.99974,0.0,0.03195]
[1778519643261,45.8,81482.23,0.0,-0.99974,0.0,0.03186]
[1778519648300,45.8,81484.16,0.0,-0.99974,0.0,0.032]
[1778519653332,45.8,81483.09,0.0,-0.99974,0.0,0.03192]
[1778519658366,45.8,81481.48,0.0,-0.99975,0.0,0.0318]
[1778519660381,45.8,81479.97,0.0,-0.99975,0.0,0.03169]
[1778519661387,45.8,81487.27,0.0,-0.99974,0.0,0.03223]
[1778519662394,45.8,81488.27,0.0,-0.99974,0.0,0.0323]
[1778519665415,45.8,81487.85,0.0,-0.99974,0.0,0.03227]
[1778519666422,45.8,81490.77,0.0,-0.99974,0.0,0.03248]
[1778519672464,45.8,81494.78,0.0,-0.99974,0.0,0.03254]
[1778519677500,45.8,81495.3,0.0,-0.99974,0.0,0.03258]
[1778519682535,45.8,81494.95,0.0,-0.99974,0.0,0.03255]
[1778519686563,45.8,81500.1,0.0,-0.99974,0.0,0.03294]
[1778519691598,45.8,81502.37,0.0,-0.99973,0.0,0.03311]
[1778519696632,45.8,81502.47,0.0,-0.99973,0.0,0.03311]
[1778519697640,45.8,81497.22,0.0,-0.99974,0.0,0.03272]
[1778519698646,45.8,81489.83,0.0,-0.99974,0.0,0.03218]
[1778519699655,45.8,81488.74,0.0,-0.99974,0.0,0.0321]
[1778519703683,45.8,81496.16,0.0,-0.99974,0.0,0.03264]
[1778519705696,45.8,81496.24,0.0,-0.99974,0.0,0.03265]
[1778519707711,45.8,81501.26,0.0,-0.99973,0.0,0.03302]
[1778519712745,45.8,81501.81,0.0,-0.99973,0.0,0.03306]
[1778519717779,45.8,81501.86,0.0,-0.99973,0.0,0.03307]
[1778519719794,45.8,81495.23,0.0,-0.99974,0.0,0.03257]
[1778519720801,45.8,81495.23,0.0,-0.99974,0.0,0.03257]
[1778519722815,45.8,81491.72,0.0,-0.99974,0.0,0.03231]
[1778519727851,45.8,81490.14,0.0,-0.99974,0.0,0.0322]
[1778519732885,45.8,81491.22,0.0,-0.99974,0.0,0.03204]
[1778519735255,45.8,81499.32,0.0,-0.99974,0.0,0.03264]
[1778519735905,45.8,81499.32,0.0,-0.99974,0.0,0.03264]
[1778519739935,45.8,81504.68,0.0,-0.99973,0.0,0.03304]
[1778519745326,45.8,81504.93,0.0,-0.99973,0.0,0.03306]
[1778519751011,45.8,81505.5,0.0,-0.99973,0.0,0.0331]
[1778519756045,45.8,81505.91,0.0,-0.99973,0.0,0.03313]
[1778519761080,45.8,81506.33,0.0,-0.99973,0.0,0.03316]
[1778519765473,45.8,81520.57,0.0,-0.99972,0.0,0.03425]
[1778519766116,45.8,81520.57,0.0,-0.99972,0.0,0.03425]
[1778519767123,45.8,81520.32,0.0,-0.99972,0.0,0.03423]
[1778519772158,45.8,81522.88,0.0,-0.99972,0.0,0.03443]
[1778519777196,45.8,81531.85,0.0,-0.99972,0.0,0.03514]
[1778519778200,45.8,81535.82,0.0,-0.99971,0.0,0.03545]
[1778519779208,45.8,81547.9,0.0,-0.9997,0.0,0.03643]
[1778519780215,45.8,81564.19,0.0,-0.99969,0.0,0.0378]
[1778519781223,45.8,81566.3,0.0,-0.99969,0.0,0.03798]
[1778519785614,45.8,81578.46,0.0,-0.99968,0.0,0.03903]
[1778519787264,45.8,81581.7,0.0,-0.99968,0.0,0.03931]
[1778519790285,45.8,81575.36,0.0,-0.99968,0.0,0.03876]
[1778519791291,45.8,81573.53,0.0,-0.99969,0.0,0.03832]
[1778519793306,45.8,81568.47,0.0,-0.99969,0.0,0.03789]
[1778519794314,45.8,81568.2,0.0,-0.99969,0.0,0.03786]
[1778519799347,45.8,81570.52,0.0,-0.99969,0.0,0.03806]
[1778519803376,45.8,81578.07,0.0,-0.99968,0.0,0.03871]
[1778519804383,45.8,81588.77,0.0,-0.99968,0.0,0.03965]
[1778519805758,45.8,81592.88,0.0,-0.99967,0.0,0.04002]
[1778519806397,45.8,81592.88,0.0,-0.99967,0.0,0.04002]
[1778519811432,45.8,81597.27,0.0,-0.99967,0.0,0.04041]
[1778519814456,45.8,81592.26,0.0,-0.99967,0.0,0.03996]
[1778519819488,45.8,81598.01,0.0,-0.99967,0.0,0.04048]
[1778519821505,45.8,81602.2,0.0,-0.99967,0.0,0.04086]
[1778519823548,45.8,81628.81,0.0,-0.99964,0.0,0.04336]
[1778519824562,45.8,81629.11,0.0,-0.99964,0.0,0.04338]
[1778519825921,45.8,81644.4,0.0,-0.99963,0.0,0.04488]
[1778519826565,45.8,81644.46,0.0,-0.99963,0.0,0.04489]
[1778519831601,45.8,81641.81,0.0,-0.99963,0.0,0.04462]
[1778519836635,45.8,81642.42,0.0,-0.99963,0.0,0.04468]
[1778519842678,45.8,81643.63,0.0,-0.99963,0.0,0.0448]
[1778519847713,45.8,81638.31,0.0,-0.99964,0.0,0.04428]
[1778519852748,45.8,81639.72,0.0,-0.99964,0.0,0.0441]
[1778519854763,45.8,81648.73,0.0,-0.99963,0.0,0.04499]
[1778519859798,45.8,81649.6,0.0,-0.99963,0.0,0.04508]
[1778519860806,45.8,81639.61,0.0,-0.99964,0.0,0.04409]
[1778519861813,45.8,81632.12,0.0,-0.99964,0.0,0.04337]
[1778519866848,45.8,81634.62,0.0,-0.99964,0.0,0.04361]
[1778519870876,45.8,81642.97,0.0,-0.99963,0.0,0.04442]
[1778519875910,45.8,81645.54,0.0,-0.99963,0.0,0.04468]
[1778519879940,45.8,81651.0,0.0,-0.99963,0.0,0.04522]
[1778519882960,45.8,81647.05,0.0,-0.99963,0.0,0.04483]
[1778519883968,45.8,81647.95,0.0,-0.99963,0.0,0.04492]
[1778519885981,45.8,81642.65,0.0,-0.99964,0.0,0.04439]
[1778519891025,45.8,81641.49,0.0,-0.99964,0.0,0.04428]
[1778519893036,45.8,81633.44,0.0,-0.99964,0.0,0.04349]
[1778519894043,45.8,81632.83,0.0,-0.99964,0.0,0.04344]
[1778519896420,45.8,81625.87,0.0,-0.99965,0.0,0.04277]
[1778519901095,45.8,81620.32,0.0,-0.99965,0.0,0.04224]
[1778519902100,45.8,81608.68,0.0,-0.99966,0.0,0.04116]
[1778519903111,45.8,81591.41,0.0,-0.99968,0.0,0.0396]
[1778519904117,45.8,81588.26,0.0,-0.99968,0.0,0.03932]
[1778519906490,45.8,81587.21,0.0,-0.99968,0.0,0.03923]
[1778519912173,45.8,81581.46,0.0,-0.99969,0.0,0.03845]
[1778519917207,45.8,81583.97,0.0,-0.99968,0.0,0.03866]
[1778519922244,45.8,81581.35,0.0,-0.99969,0.0,0.03844]
[1778519926636,45.8,81588.82,0.0,-0.99968,0.0,0.03909]
[1778519927279,45.8,81588.82,0.0,-0.99968,0.0,0.03909]
[1778519930302,45.8,81581.6,0.0,-0.99969,0.0,0.03846]
[1778519935335,45.8,81580.12,0.0,-0.99969,0.0,0.03833]
[1778519940370,45.8,81582.9,0.0,-0.99969,0.0,0.03857]
[1778519943392,45.8,81592.52,0.0,-0.99968,0.0,0.03941]
[1778519945405,45.8,81586.93,0.0,-0.99968,0.0,0.03892]
[1778519948426,45.8,81576.03,0.0,-0.99969,0.0,0.03798]
[1778519950440,45.8,81566.38,0.0,-0.9997,0.0,0.03716]
[1778519951447,45.8,81558.29,0.0,-0.9997,0.0,0.03649]
[1778519952454,45.8,81565.23,0.0,-0.9997,0.0,0.03707]
[1778519955477,45.8,81571.33,0.0,-0.99969,0.0,0.03758]
[1778519960515,45.8,81576.2,0.0,-0.99969,0.0,0.038]
[1778519965548,45.8,81577.81,0.0,-0.99969,0.0,0.03813]
[1778519968569,45.8,81583.77,0.0,-0.99969,0.0,0.03865]
[1778519973604,45.8,81587.98,0.0,-0.99968,0.0,0.03873]
[1778519976992,45.8,81596.7,0.0,-0.99968,0.0,0.0395]
[1778519982667,45.8,81595.67,0.0,-0.99968,0.0,0.03941]
[1778519987702,45.8,81595.52,0.0,-0.99968,0.0,0.0394]
[1778519990724,45.8,81589.18,0.0,-0.99968,0.0,0.03884]
[1778519994750,45.8,81594.28,0.0,-0.99968,0.0,0.03929]
[1778519999786,45.8,81594.43,0.0,-0.99968,0.0,0.0393]
[1778520004820,45.8,81592.96,0.0,-0.99968,0.0,0.03917]
[1778520007857,45.8,81598.23,0.0,-0.99968,0.0,0.03964]
[1778520009887,45.8,81608.88,0.0,-0.99967,0.0,0.04059]
[1778520010866,45.8,81610.08,0.0,-0.99967,0.0,0.0407]
[1778520015898,45.8,81616.68,0.0,-0.99966,0.0,0.04131]
[1778520020933,45.8,81615.52,0.0,-0.99966,0.0,0.0412]
[1778520025968,45.8,81614.46,0.0,-0.99966,0.0,0.0411]
[1778520027981,45.8,81599.09,0.0,-0.99968,0.0,0.03971]
[1778520033018,45.8,81594.79,0.0,-0.99968,0.0,0.03905]
[1778520038059,45.8,81595.89,0.0,-0.99968,0.0,0.03914]
[1778520042080,45.8,81599.96,0.0,-0.99968,0.0,0.0395]
[1778520047116,45.8,81600.52,0.0,-0.99968,0.0,0.03955]
[1778520052156,45.8,81602.94,0.0,-0.99967,0.0,0.03977]
[1778520055176,45.8,81611.06,0.0,-0.99967,0.0,0.0405]
[1778520056183,45.8,81614.03,0.0,-0.99967,0.0,0.04077]
[1778520057572,45.8,81608.06,0.0,-0.99967,0.0,0.04023]
[1778520059208,45.8,81607.16,0.0,-0.99967,0.0,0.04015]
[1778520062229,45.8,81614.64,0.0,-0.99967,0.0,0.04082]
[1778520066256,45.8,81615.71,0.0,-0.99966,0.0,0.04092]
[1778520067644,45.8,81608.6,0.0,-0.99967,0.0,0.04028]
[1778520068271,45.8,81608.6,0.0,-0.99967,0.0,0.04028]
[1778520070286,45.8,81623.51,0.0,-0.99966,0.0,0.04164]
[1778520071297,45.8,81624.48,0.0,-0.99966,0.0,0.04173]
[1778520073307,45.8,81630.68,0.0,-0.99965,0.0,0.04231]
[1778520075320,45.8,81634.99,0.0,-0.99965,0.0,0.04272]
[1778520080355,45.8,81635.48,0.0,-0.99965,0.0,0.04277]
[1778520084384,45.8,81628.57,0.0,-0.99965,0.0,0.04212]
[1778520086398,45.8,81627.98,0.0,-0.99965,0.0,0.04206]
[1778520089420,45.8,81617.4,0.0,-0.99966,0.0,0.04108]
[1778520090426,45.8,81613.29,0.0,-0.99967,0.0,0.0407]
[1778520092440,45.8,81610.43,0.0,-0.99967,0.0,0.04015]
[1778520094454,45.8,81608.27,0.0,-0.99967,0.0,0.03996]
[1778520099488,45.8,81605.18,0.0,-0.99968,0.0,0.03968]
[1778520100495,45.8,81614.99,0.0,-0.99967,0.0,0.04056]
[1778520101504,45.8,81620.17,0.0,-0.99966,0.0,0.04104]
[1778520102510,45.8,81620.17,0.0,-0.99966,0.0,0.04104]
[1778520107948,45.8,81623.97,0.0,-0.99966,0.0,0.04139]
[1778520110566,45.8,81632.72,0.0,-0.99965,0.0,0.0422]
[1778520111574,45.8,81634.81,0.0,-0.99965,0.0,0.0424]
[1778520113587,45.8,81625.44,0.0,-0.99966,0.0,0.04152]
[1778520114594,45.8,81622.97,0.0,-0.99966,0.0,0.04129]
[1778520119629,45.8,81625.35,0.0,-0.99966,0.0,0.04151]
[1778520124676,45.8,81626.46,0.0,-0.99966,0.0,0.04162]
[1778520125680,45.8,81613.85,0.0,-0.99967,0.0,0.04046]
[1778520126687,45.8,81612.39,0.0,-0.99967,0.0,0.04033]
[1778520128089,45.8,81603.72,0.0,-0.99968,0.0,0.03955]
[1778520129708,45.8,81601.52,0.0,-0.99968,0.0,0.03936]
[1778520132735,45.8,81606.69,0.0,-0.99967,0.0,0.03982]
[1778520133739,45.8,81607.83,0.0,-0.99967,0.0,0.03992]
[1778520138159,45.8,81619.67,0.0,-0.99966,0.0,0.04099]
[1778520138771,45.8,81620.04,0.0,-0.99966,0.0,0.04102]
[1778520143806,45.8,81621.64,0.0,-0.99966,0.0,0.04117]
[1778520148841,45.8,81622.9,0.0,-0.99966,0.0,0.04129]
[1778520151863,45.8,81616.66,0.0,-0.99967,0.0,0.04042]
[1778520155891,45.8,81608.62,0.0,-0.99968,0.0,0.0397]
[1778520157906,45.8,81595.99,0.0,-0.99968,0.0,0.03859]
[1778520160926,45.8,81590.29,0.0,-0.99969,0.0,0.0381]
[1778520165961,45.8,81596.2,0.0,-0.99968,0.0,0.03861]
[1778520170996,45.8,81598.75,0.0,-0.99968,0.0,0.03883]
[1778520176032,45.8,81600.29,0.0,-0.99968,0.0,0.03896]
[1778520181066,45.8,81599.83,0.0,-0.99968,0.0,0.03892]
[1778520186101,45.8,81602.94,0.0,-0.99968,0.0,0.0392]
[1778520191135,45.8,81594.44,0.0,-0.99969,0.0,0.03845]
[1778520196171,45.8,81592.52,0.0,-0.99969,0.0,0.03829]
[1778520201206,45.8,81588.24,0.0,-0.99969,0.0,0.03792]
[1778520206242,45.8,81585.82,0.0,-0.99969,0.0,0.03771]
[1778520212283,45.8,81588.27,0.0,-0.99969,0.0,0.03765]
[1778520217318,45.8,81590.1,0.0,-0.99969,0.0,0.0378]
[1778520219334,45.8,81598.04,0.0,-0.99969,0.0,0.03849]
[1778520220340,45.8,81592.46,0.0,-0.99969,0.0,0.03801]
[1778520221347,45.8,81593.04,0.0,-0.99969,0.0,0.03806]
[1778520226386,45.8,81592.26,0.0,-0.99969,0.0,0.03799]
[1778520231418,45.8,81591.45,0.0,-0.99969,0.0,0.03792]
[1778520234439,45.8,81596.56,0.0,-0.99969,0.0,0.03836]
[1778520236453,45.8,81597.4,0.0,-0.99969,0.0,0.03843]
[1778520241489,45.8,81596.68,0.0,-0.99969,0.0,0.03837]
[1778520245516,45.8,81587.71,0.0,-0.99969,0.0,0.0376]
[1778520246523,45.8,81595.43,0.0,-0.99969,0.0,0.03826]
[1778520247530,45.8,81597.46,0.0,-0.99969,0.0,0.03844]
[1778520252565,45.8,81597.19,0.0,-0.99969,0.0,0.03841]
[1778520257605,45.8,81601.37,0.0,-0.99968,0.0,0.03878]
[1778520260626,45.8,81607.81,0.0,-0.99968,0.0,0.03934]
[1778520261633,45.8,81612.65,0.0,-0.99967,0.0,0.03977]
[1778520263647,45.8,81612.32,0.0,-0.99967,0.0,0.03974]
[1778520269075,45.8,81613.71,0.0,-0.99967,0.0,0.03987]
[1778520272713,45.8,81613.29,0.0,-0.99968,0.0,0.03954]
[1778520277748,45.8,81614.96,0.0,-0.99967,0.0,0.03969]
[1778520279146,45.8,81607.51,0.0,-0.99968,0.0,0.03903]
[1778520280768,45.8,81602.85,0.0,-0.99968,0.0,0.03862]
[1778520282783,45.8,81591.5,0.0,-0.99969,0.0,0.03765]
[1778520283790,45.8,81584.79,0.0,-0.9997,0.0,0.03708]
[1778520284797,45.8,81584.01,0.0,-0.9997,0.0,0.03702]
[1778520287818,45.8,81589.13,0.0,-0.99969,0.0,0.03745]
[1778520292859,45.8,81588.27,0.0,-0.9997,0.0,0.03737]
[1778520297889,45.8,81593.36,0.0,-0.99969,0.0,0.03781]
[1778520301918,45.8,81587.34,0.0,-0.9997,0.0,0.03729]
[1778520303930,45.8,81586.09,0.0,-0.9997,0.0,0.03719]
[1778520309356,45.8,81579.32,0.0,-0.9997,0.0,0.03662]
[1778520312993,45.8,81585.53,0.0,-0.9997,0.0,0.03714]
[1778520317023,45.8,81594.69,0.0,-0.99969,0.0,0.03792]
[1778520318030,45.8,81600.34,0.0,-0.99969,0.0,0.03841]
[1778520322060,45.8,81605.53,0.0,-0.99968,0.0,0.03886]
[1778520327093,45.8,81604.86,0.0,-0.99968,0.0,0.0388]
[1778520329106,45.8,81609.88,0.0,-0.99968,0.0,0.03924]
[1778520333135,45.8,81603.14,0.0,-0.99969,0.0,0.03837]
[1778520338170,45.8,81600.94,0.0,-0.99969,0.0,0.03818]
[1778520341191,45.8,81605.99,0.0,-0.99968,0.0,0.03862]
[1778520346226,45.8,81605.74,0.0,-0.99968,0.0,0.03859]
[1778520351260,45.8,81605.25,0.0,-0.99968,0.0,0.03855]
[1778520353275,45.8,81599.96,0.0,-0.99969,0.0,0.03809]
[1778520354292,45.8,81591.58,0.0,-0.99969,0.0,0.03738]
[1778520357305,45.8,81584.51,0.0,-0.9997,0.0,0.03679]
[1778520362340,45.8,81585.86,0.0,-0.9997,0.0,0.0369]
[1778520367375,45.8,81585.9,0.0,-0.9997,0.0,0.0369]
[1778520372410,45.8,81588.03,0.0,-0.9997,0.0,0.03708]
[1778520377445,45.8,81590.47,0.0,-0.9997,0.0,0.03729]
[1778520379460,45.8,81596.85,0.0,-0.99969,0.0,0.03783]
[1778520382479,45.8,81605.53,0.0,-0.99968,0.0,0.03858]
[1778520383489,45.8,81605.67,0.0,-0.99968,0.0,0.03859]
[1778520388525,45.8,81605.4,0.0,-0.99968,0.0,0.03856]
[1778520393561,45.8,81604.85,0.0,-0.99969,0.0,0.03824]
[1778520399999,45.8,81605.46,0.0,-0.99969,0.0,0.03829]
[1778520402623,45.8,81599.61,0.0,-0.99969,0.0,0.03779]
[1778520403630,45.8,81610.89,0.0,-0.99968,0.0,0.03876]
[1778520404637,45.8,81612.34,0.0,-0.99968,0.0,0.03889]
[1778520410077,45.8,81614.2,0.0,-0.99968,0.0,0.03905]
[1778520414707,45.8,81607.05,0.0,-0.99969,0.0,0.03843]
[1778520416721,45.8,81607.15,0.0,-0.99969,0.0,0.03844]
[1778520418735,45.8,81599.7,0.0,-0.99969,0.0,0.03779]
[1778520421758,45.8,81596.51,0.0,-0.99969,0.0,0.03752]
[1778520426791,45.8,81595.69,0.0,-0.99969,0.0,0.03745]
[1778520432833,45.8,81597.02,0.0,-0.99969,0.0,0.03757]
[1778520436861,45.8,81590.34,0.0,-0.9997,0.0,0.037]
[1778520438874,45.8,81588.95,0.0,-0.9997,0.0,0.03689]
[1778520440287,45.8,81583.69,0.0,-0.9997,0.0,0.03645]
[1778520445924,45.8,81585.17,0.0,-0.9997,0.0,0.03657]
[1778520450959,45.8,81584.79,0.0,-0.9997,0.0,0.03654]
[1778520453980,45.8,81580.21,0.0,-0.99971,0.0,0.0359]
[1778520459016,45.8,81581.0,0.0,-0.99971,0.0,0.03596]
[1778520464050,45.8,81582.44,0.0,-0.99971,0.0,0.03608]
[1778520469084,45.8,81581.73,0.0,-0.99971,0.0,0.03602]
[1778520474119,45.8,81581.57,0.0,-0.99971,0.0,0.03601]
[1778520479160,45.8,81579.21,0.0,-0.99971,0.0,0.03581]
[1778520484190,45.8,81583.79,0.0,-0.9997,0.0,0.03619]
[1778520489225,45.8,81586.44,0.0,-0.9997,0.0,0.03641]
[1778520494260,45.8,81586.25,0.0,-0.9997,0.0,0.03639]
[1778520500303,45.8,81583.56,0.0,-0.99971,0.0,0.03617]
[1778520506347,45.8,81583.74,0.0,-0.9997,0.0,0.03619]
[1778520508359,45.8,81577.65,0.0,-0.99971,0.0,0.03569]
[1778520513395,45.8,81580.0,0.0,-0.99971,0.0,0.03561]
[1778520517422,45.8,81588.01,0.0,-0.9997,0.0,0.03627]
[1778520522458,45.8,81588.74,0.0,-0.9997,0.0,0.03633]
[1778520527493,45.8,81587.79,0.0,-0.9997,0.0,0.03625]
[1778520531521,45.8,81600.74,0.0,-0.99969,0.0,0.03733]
[1778520536556,45.8,81603.52,0.0,-0.99969,0.0,0.03757]
[1778520541591,45.8,81600.4,0.0,-0.9997,0.0,0.0373]
[1778520546626,45.8,81606.18,0.0,-0.99969,0.0,0.03779]
[1778520548640,45.8,81610.92,0.0,-0.99969,0.0,0.0382]
[1778520553674,45.8,81609.99,0.0,-0.99969,0.0,0.03812]
[1778520555686,45.8,81604.05,0.0,-0.99969,0.0,0.03761]
[1778520557702,45.8,81600.88,0.0,-0.99969,0.0,0.03734]
[1778520562738,45.8,81605.39,0.0,-0.99969,0.0,0.03773]
[1778520567777,45.8,81605.35,0.0,-0.99969,0.0,0.03772]
[1778520572844,45.8,81613.5,0.0,-0.99969,0.0,0.03814]
[1778520573851,45.8,81616.36,0.0,-0.99969,0.0,0.03839]
[1778520575864,45.8,81619.44,0.0,-0.99968,0.0,0.03866]
[1778520581269,45.8,81617.96,0.0,-0.99968,0.0,0.03853]
[1778520583921,45.8,81611.2,0.0,-0.99969,0.0,0.03795]
[1778520588956,45.8,81615.34,0.0,-0.99969,0.0,0.0383]
[1778520593991,45.8,81613.09,0.0,-0.99969,0.0,0.03811]
[1778520599027,45.8,81614.58,0.0,-0.99969,0.0,0.03824]
[1778520604063,45.8,81617.16,0.0,-0.99968,0.0,0.03846]
[1778520609097,45.8,81618.96,0.0,-0.99968,0.0,0.03862]
[1778520613125,45.8,81613.22,0.0,-0.99969,0.0,0.03812]
[1778520618162,45.8,81615.2,0.0,-0.99969,0.0,0.03829]
[1778520623196,45.8,81618.84,0.0,-0.99968,0.0,0.03861]
[1778520628232,45.8,81617.23,0.0,-0.99968,0.0,0.03847]
[1778520633268,45.8,81617.87,0.0,-0.99969,0.0,0.03824]
[1778520638304,45.8,81614.66,0.0,-0.99969,0.0,0.03796]
[1778520641689,45.8,81600.6,0.0,-0.9997,0.0,0.03677]
[1778520643339,45.8,81597.22,0.0,-0.9997,0.0,0.03649]
[1778520646371,45.8,81596.28,0.0,-0.9997,0.0,0.03641]
[1778520648377,45.8,81588.7,0.0,-0.99971,0.0,0.03579]
[1778520649383,45.8,81586.81,0.0,-0.99971,0.0,0.03564]
[1778520651760,45.8,81582.79,0.0,-0.99971,0.0,0.03531]
[1778520660460,45.8,81582.4,0.0,-0.99971,0.0,0.03528]
[1778520664487,45.8,81579.54,0.0,-0.99971,0.0,0.03505]
[1778520669524,45.8,81578.3,0.0,-0.99972,0.0,0.03495]
[1778520674559,45.8,81579.39,0.0,-0.99971,0.0,0.03504]
[1778520679596,45.8,81580.64,0.0,-0.99971,0.0,0.03514]
[1778520685639,45.8,81581.07,0.0,-0.99971,0.0,0.03518]
[1778520690674,45.8,81581.01,0.0,-0.99971,0.0,0.03517]
[1778520695709,45.8,81581.43,0.0,-0.99972,0.0,0.03494]
[1778520700745,45.8,81589.79,0.0,-0.99971,0.0,0.03562]
[1778520701752,45.8,81598.18,0.0,-0.9997,0.0,0.0363]
[1778520706787,45.8,81601.53,0.0,-0.9997,0.0,0.03658]
[1778520708804,45.8,81587.82,0.0,-0.99971,0.0,0.03546]
[1778520713836,45.8,81589.41,0.0,-0.99971,0.0,0.03558]
[1778520718870,45.8,81585.04,0.0,-0.99971,0.0,0.03523]
[1778520719878,45.8,81592.52,0.0,-0.99971,0.0,0.03584]
[1778520720885,45.8,81592.19,0.0,-0.99971,0.0,0.03581]
[1778520725919,45.8,81590.8,0.0,-0.99971,0.0,0.0357]
[1778520730955,45.8,81589.52,0.0,-0.99971,0.0,0.03559]
[1778520736999,45.8,81584.62,0.0,-0.99971,0.0,0.0352]
[1778520742400,45.8,81586.62,0.0,-0.99971,0.0,0.03536]
[1778520748082,45.8,81587.61,0.0,-0.99971,0.0,0.03544]
[1778520753116,45.8,81585.86,0.0,-0.99971,0.0,0.03504]
[1778520758152,45.8,81586.31,0.0,-0.99971,0.0,0.03507]
[1778520760166,45.8,81596.37,0.0,-0.99971,0.0,0.03589]
[1778520761173,45.8,81597.21,0.0,-0.99971,0.0,0.03595]
[1778520765202,45.8,81608.59,0.0,-0.9997,0.0,0.0369]
[1778520766208,45.8,81613.94,0.0,-0.99969,0.0,0.03735]
[1778520767215,45.8,81623.35,0.0,-0.99969,0.0,0.03815]
[1778520768222,45.8,81625.91,0.0,-0.99968,0.0,0.03837]
[1778520773258,45.8,81629.29,0.0,-0.99968,0.0,0.03867]
[1778520778293,45.8,81627.2,0.0,-0.99968,0.0,0.03849]
[1778520783327,45.8,81630.16,0.0,-0.99968,0.0,0.03875]
[1778520788362,45.8,81629.51,0.0,-0.99968,0.0,0.03869]
[1778520793398,45.8,81632.05,0.0,-0.99968,0.0,0.03891]
[1778520798439,45.8,81635.71,0.0,-0.99968,0.0,0.03923]
[1778520799446,45.8,81648.18,0.0,-0.99967,0.0,0.04035]
[1778520800453,45.8,81648.71,0.0,-0.99967,0.0,0.0404]
[1778520805488,45.8,81651.57,0.0,-0.99966,0.0,0.04066]
[1778520810524,45.8,81646.53,0.0,-0.99967,0.0,0.0402]
[1778520815559,45.8,81644.05,0.0,-0.99967,0.0,0.03969]
[1778520817572,45.8,81635.47,0.0,-0.99968,0.0,0.03893]
[1778520822607,45.8,81630.66,0.0,-0.99968,0.0,0.03851]
[1778520827643,45.8,81628.95,0.0,-0.99968,0.0,0.03836]
[1778520832680,45.8,81629.28,0.0,-0.99968,0.0,0.03839]
[1778520837714,45.8,81628.81,0.0,-0.99969,0.0,0.03834]
[1778520842749,45.8,81627.49,0.0,-0.99969,0.0,0.03823]
[1778520847784,45.8,81626.98,0.0,-0.99969,0.0,0.03819]
[1778520852819,45.8,81628.06,0.0,-0.99969,0.0,0.03828]
[1778520857857,45.8,81628.47,0.0,-0.99969,0.0,0.03832]
[1778520862892,45.8,81630.61,0.0,-0.99968,0.0,0.0385]
[1778520866920,45.8,81640.91,0.0,-0.99968,0.0,0.03941]
[1778520872963,45.8,81643.53,0.0,-0.99968,0.0,0.03935]
[1778520877998,45.8,81646.68,0.0,-0.99967,0.0,0.03963]
[1778520883472,45.8,81647.74,0.0,-0.99967,0.0,0.03973]
[1778520889076,45.8,81647.21,0.0,-0.99967,0.0,0.03968]
[1778520893542,45.8,81653.94,0.0,-0.99967,0.0,0.04029]
[1778520895119,45.8,81661.89,0.0,-0.99966,0.0,0.04102]
[1778520897134,45.8,81665.69,0.0,-0.99966,0.0,0.04137]
[1778520899148,45.8,81672.7,0.0,-0.99965,0.0,0.04203]
[1778520902169,45.8,81675.6,0.0,-0.99965,0.0,0.0423]
[1778520903612,45.8,81685.57,0.0,-0.99964,0.0,0.04326]
[1778520905198,45.8,81686.82,0.0,-0.99964,0.0,0.04338]
[1778520906205,45.8,81678.26,0.0,-0.99965,0.0,0.04256]
[1778520907212,45.8,81677.96,0.0,-0.99965,0.0,0.04253]
[1778520912248,45.8,81674.75,0.0,-0.99965,0.0,0.04222]
[1778520917283,45.8,81678.27,0.0,-0.99965,0.0,0.04256]
[1778520920304,45.8,81680.18,0.0,-0.99965,0.0,0.04274]
[1778520925339,45.8,81678.32,0.0,-0.99965,0.0,0.04256]
[1778520930374,45.8,81677.76,0.0,-0.99965,0.0,0.04251]
[1778520935411,45.8,81676.72,0.0,-0.99965,0.0,0.0421]
[1778520939438,45.8,81683.72,0.0,-0.99965,0.0,0.04277]
[1778520944475,45.8,81683.91,0.0,-0.99965,0.0,0.04279]
[1778520949510,45.8,81685.44,0.0,-0.99964,0.0,0.04293]
[1778520951524,45.8,81686.82,0.0,-0.99964,0.0,0.04307]
[1778520956559,45.8,81687.94,0.0,-0.99964,0.0,0.04318]
[1778520957566,45.8,81680.94,0.0,-0.99965,0.0,0.0425]
[1778520958573,45.8,81680.95,0.0,-0.99965,0.0,0.0425]
[1778520964044,45.8,81682.63,0.0,-0.99965,0.0,0.04266]
[1778520969650,45.8,81664.17,0.0,-0.99966,0.0,0.04093]
[1778520970658,45.8,81663.84,0.0,-0.99966,0.0,0.0409]
[1778520975692,45.8,81666.73,0.0,-0.99966,0.0,0.04117]
[1778520980727,45.8,81667.06,0.0,-0.99966,0.0,0.0412]
[1778520984756,45.8,81666.12,0.0,-0.99966,0.0,0.04111]
[1778520985763,45.8,81664.47,0.0,-0.99966,0.0,0.04096]
[1778520990799,45.8,81664.43,0.0,-0.99966,0.0,0.04095]
[1778520995834,45.8,81664.01,0.0,-0.99966,0.0,0.04062]
[1778521000869,45.8,81664.78,0.0,-0.99966,0.0,0.04069]
[1778521005904,45.8,81665.16,0.0,-0.99966,0.0,0.04072]
[1778521010939,45.8,81669.26,0.0,-0.99966,0.0,0.0411]
[1778521012954,45.8,81675.62,0.0,-0.99965,0.0,0.04169]
[1778521014975,45.8,81684.98,0.0,-0.99965,0.0,0.04258]
[1778521015976,45.8,81694.39,0.0,-0.99964,0.0,0.04349]
[1778521016984,45.8,81701.41,0.0,-0.99963,0.0,0.04418]
[1778521022019,45.8,81697.74,0.0,-0.99964,0.0,0.04382]
[1778521027053,45.8,81699.86,0.0,-0.99963,0.0,0.04402]
[1778521032090,45.8,81700.19,0.0,-0.99963,0.0,0.04406]
[1778521037123,45.8,81703.45,0.0,-0.99963,0.0,0.04438]
[1778521038130,45.8,81695.18,0.0,-0.99964,0.0,0.04357]
[1778521039142,45.8,81689.62,0.0,-0.99964,0.0,0.04303]
[1778521044183,45.8,81688.34,0.0,-0.99964,0.0,0.0429]
[1778521047193,45.8,81693.74,0.0,-0.99964,0.0,0.04343]
[1778521049206,45.8,81698.65,0.0,-0.99964,0.0,0.04391]
[1778521051225,45.8,81702.27,0.0,-0.99963,0.0,0.04394]
[1778521054682,45.8,81721.29,0.0,-0.99962,0.0,0.04585]
[1778521055255,45.8,81721.29,0.0,-0.99962,0.0,0.04585]
[1778521059283,45.8,81727.48,0.0,-0.99961,0.0,0.04649]
[1778521060290,45.8,81739.72,0.0,-0.9996,0.0,0.04778]
[1778521062304,45.8,81741.21,0.0,-0.9996,0.0,0.04794]
[1778521065326,45.8,81744.09,0.0,-0.9996,0.0,0.04824]
[1778521066332,45.8,81743.41,0.0,-0.9996,0.0,0.04817]
[1778521069353,45.8,81730.89,0.0,-0.99961,0.0,0.04685]
[1778521070361,45.8,81729.69,0.0,-0.99961,0.0,0.04672]
[1778521076404,45.8,81727.95,0.0,-0.99961,0.0,0.04654]
[1778521081438,45.8,81726.84,0.0,-0.99961,0.0,0.04643]
[1778521086472,45.8,81725.03,0.0,-0.99961,0.0,0.04624]
[1778521091508,45.8,81723.54,0.0,-0.99962,0.0,0.04609]
[1778521096543,45.8,81723.02,0.0,-0.99962,0.0,0.04603]
[1778521098558,45.8,81730.13,0.0,-0.99961,0.0,0.04677]
[1778521099565,45.8,81737.23,0.0,-0.9996,0.0,0.04751]
[1778521100575,45.8,81760.31,0.0,-0.99958,0.0,0.05001]
[1778521101580,45.8,81760.99,0.0,-0.99958,0.0,0.05009]
[1778521103592,45.8,81769.59,0.0,-0.99957,0.0,0.05105]
[1778521105033,45.8,81787.65,0.0,-0.99955,0.0,0.05312]
[1778521106630,45.8,81790.95,0.0,-0.99955,0.0,0.05351]
[1778521111649,45.8,81790.22,0.0,-0.99955,0.0,0.05305]
[1778521116686,45.8,81790.24,0.0,-0.99955,0.0,0.05305]
[1778521121718,45.8,81788.82,0.0,-0.99955,0.0,0.05289]
[1778521126759,45.8,81792.5,0.0,-0.99955,0.0,0.05332]
[1778521130782,45.8,81786.62,0.0,-0.99956,0.0,0.05263]
[1778521135816,45.8,81791.03,0.0,-0.99955,0.0,0.05314]
[1778521140852,45.8,81792.17,0.0,-0.99955,0.0,0.05328]
[1778521142865,45.8,81794.55,0.0,-0.99955,0.0,0.05356]
[1778521147901,45.8,81790.36,0.0,-0.99955,0.0,0.05307]
[1778521152936,45.8,81788.56,0.0,-0.99955,0.0,0.05286]
[1778521154957,45.8,81805.64,0.0,-0.99954,0.0,0.05488]
[1778521155970,45.8,81820.79,0.0,-0.99952,0.0,0.05673]
[1778521159992,45.8,81812.29,0.0,-0.99953,0.0,0.05569]
[1778521165032,45.8,81821.69,0.0,-0.99952,0.0,0.05685]
[1778521166040,45.8,81827.77,0.0,-0.99951,0.0,0.05761]
[1778521171075,45.8,81832.02,0.0,-0.99951,0.0,0.05774]
[1778521173090,45.8,81839.02,0.0,-0.9995,0.0,0.05863]
[1778521174097,45.8,81844.74,0.0,-0.9995,0.0,0.05937]
[1778521175104,45.8,81839.91,0.0,-0.9995,0.0,0.05875]
[1778521180139,45.8,81836.52,0.0,-0.9995,0.0,0.05831]
[1778521185174,45.8,81840.34,0.0,-0.9995,0.0,0.0588]
[1778521190209,45.8,81841.69,0.0,-0.9995,0.0,0.05898]
[1778521193231,45.8,81837.22,0.0,-0.9995,0.0,0.0584]
[1778521198267,45.8,81837.03,0.0,-0.9995,0.0,0.05838]
[1778521203303,45.8,81835.4,0.0,-0.99951,0.0,0.05817]
[1778521205316,45.8,81843.84,0.0,-0.9995,0.0,0.05925]
[1778521207330,45.8,81849.22,0.0,-0.99949,0.0,0.05995]
[1778521212367,45.8,81854.77,0.0,-0.99948,0.0,0.06068]
[1778521213372,45.8,81854.05,0.0,-0.99948,0.0,0.06059]
[1778521218408,45.8,81852.33,0.0,-0.99949,0.0,0.06036]
[1778521223444,45.8,81851.42,0.0,-0.99949,0.0,0.06024]
[1778521228483,45.8,81850.27,0.0,-0.99949,0.0,0.06009]
[1778521233512,45.8,81849.05,0.0,-0.99949,0.0,0.05952]
[1778521238547,45.8,81846.21,0.0,-0.9995,0.0,0.05915]
[1778521243583,45.8,81843.1,0.0,-0.9995,0.0,0.05875]
[1778521248638,45.8,81844.49,0.0,-0.9995,0.0,0.05893]
[1778521250637,45.8,81851.34,0.0,-0.99949,0.0,0.05982]
[1778521251643,45.8,81852.39,0.0,-0.99949,0.0,0.05995]
[1778521256679,45.8,81847.63,0.0,-0.9995,0.0,0.05933]
[1778521261714,45.8,81848.03,0.0,-0.99949,0.0,0.05938]
[1778521266179,45.8,81864.11,0.0,-0.99948,0.0,0.0615]
[1778521267761,45.8,81870.81,0.0,-0.99947,0.0,0.0624]
[1778521268766,45.8,81871.78,0.0,-0.99947,0.0,0.06253]
[1778521273802,45.8,81870.65,0.0,-0.99947,0.0,0.06238]
[1778521277857,45.8,81877.34,0.0,-0.99946,0.0,0.06329]
[1778521278839,45.8,81886.7,0.0,-0.99945,0.0,0.06459]
[1778521279848,45.8,81894.34,0.0,-0.99944,0.0,0.06567]
[1778521280856,45.8,81894.3,0.0,-0.99944,0.0,0.06566]
[1778521281862,45.8,81875.6,0.0,-0.99946,0.0,0.06306]
[1778521282867,45.8,81870.55,0.0,-0.99947,0.0,0.06237]
[1778521283874,45.8,81868.57,0.0,-0.99947,0.0,0.0621]
[1778521287902,45.8,81874.33,0.0,-0.99946,0.0,0.06288]
[1778521289917,45.8,81887.53,0.0,-0.99945,0.0,0.06471]
[1778521290923,45.8,81896.46,0.0,-0.99943,0.0,0.06597]
[1778521291930,45.8,81895.88,0.0,-0.99944,0.0,0.06544]
[1778521292937,45.8,81889.42,0.0,-0.99945,0.0,0.06453]
[1778521293946,45.8,81888.98,0.0,-0.99945,0.0,0.06447]
[1778521296392,45.8,81871.95,0.0,-0.99947,0.0,0.06213]
[1778521297977,45.8,81876.38,0.0,-0.99946,0.0,0.06273]
[1778521299991,45.8,81878.31,0.0,-0.99946,0.0,0.06299]
[1778521300998,45.8,81888.81,0.0,-0.99945,0.0,0.06444]
[1778521302007,45.8,81897.87,0.0,-0.99944,0.0,0.06572]
[1778521303013,45.8,81898.49,0.0,-0.99944,0.0,0.06581]
[1778521308048,45.8,81899.4,0.0,-0.99943,0.0,0.06594]
[1778521313116,45.8,81895.65,0.0,-0.99944,0.0,0.06541]
[1778521318152,45.8,81892.64,0.0,-0.99944,0.0,0.06498]
[1778521323186,45.8,81894.22,0.0,-0.99944,0.0,0.0652]
[1778521328221,45.8,81896.21,0.0,-0.99944,0.0,0.06548]
[1778521333256,45.8,81905.0,0.0,-0.99943,0.0,0.06674]
[1778521334265,45.8,81911.14,0.0,-0.99942,0.0,0.06763]
[1778521335269,45.8,81919.04,0.0,-0.99941,0.0,0.06879]
[1778521336276,45.8,81919.53,0.0,-0.99941,0.0,0.06886]
[1778521341312,45.8,81924.81,0.0,-0.9994,0.0,0.06965]
[1778521342319,45.8,81930.01,0.0,-0.99939,0.0,0.07043]
[1778521347353,45.8,81930.88,0.0,-0.99939,0.0,0.07056]
[1778521350374,45.8,81915.07,0.0,-0.99941,0.0,0.0682]
[1778521353395,45.8,81918.43,0.0,-0.99941,0.0,0.06824]
[1778521358430,45.8,81916.58,0.0,-0.99942,0.0,0.06797]
[1778521361451,45.8,81924.3,0.0,-0.9994,0.0,0.0691]
[1778521365480,45.8,81916.62,0.0,-0.99942,0.0,0.06797]
[1778521371523,45.8,81918.33,0.0,-0.99941,0.0,0.06822]
[1778521376558,45.8,81916.45,0.0,-0.99942,0.0,0.06795]
[1778521382600,45.8,81917.08,0.0,-0.99941,0.0,0.06804]
[1778521385621,45.8,81923.05,0.0,-0.99941,0.0,0.06892]
[1778521390656,45.8,81925.91,0.0,-0.9994,0.0,0.06934]
[1778521395691,45.8,81928.63,0.0,-0.9994,0.0,0.06975]
[1778521400726,45.8,81926.55,0.0,-0.9994,0.0,0.06944]
[1778521405761,45.8,81928.58,0.0,-0.9994,0.0,0.06974]
[1778521407183,45.8,81935.52,0.0,-0.99939,0.0,0.07079]
[1778521407777,45.8,81935.52,0.0,-0.99939,0.0,0.07079]
[1778521409790,45.8,81945.34,0.0,-0.99937,0.0,0.0723]
[1778521410796,45.8,81951.48,0.0,-0.99937,0.0,0.07325]
[1778521411804,45.8,81956.6,0.0,-0.99936,0.0,0.07357]
[1778521412829,45.8,81954.16,0.0,-0.99937,0.0,0.07318]
[1778521417255,45.8,81952.52,0.0,-0.99937,0.0,0.07293]
[1778521422882,45.8,81956.59,0.0,-0.99936,0.0,0.07356]
[1778521427917,45.8,81955.19,0.0,-0.99936,0.0,0.07334]
[1778521432951,45.8,81953.45,0.0,-0.99937,0.0,0.07307]
[1778521437989,45.8,81953.8,0.0,-0.99937,0.0,0.07313]
[1778521443021,45.8,81956.52,0.0,-0.99936,0.0,0.07355]
[1778521445038,45.8,81961.65,0.0,-0.99936,0.0,0.07436]
[1778521450071,45.8,81956.64,0.0,-0.99936,0.0,0.07357]
[1778521455106,45.8,81956.97,0.0,-0.99936,0.0,0.07362]
[1778521460141,45.8,81959.58,0.0,-0.99936,0.0,0.07404]
[1778521463163,45.8,81965.0,0.0,-0.99935,0.0,0.0749]
[1778521467610,45.8,81970.32,0.0,-0.99934,0.0,0.07575]
[1778521473232,45.8,81971.58,0.0,-0.99934,0.0,0.07545]
[1778521476254,45.8,81979.85,0.0,-0.99933,0.0,0.0768]
[1778521477680,45.8,81977.6,0.0,-0.99934,0.0,0.07643]
[1778521482297,45.8,81968.92,0.0,-0.99935,0.0,0.07503]
[1778521484312,45.8,81968.16,0.0,-0.99935,0.0,0.07491]
[1778521489355,45.8,81966.75,0.0,-0.99935,0.0,0.07468]
[1778521491362,45.8,81977.94,0.0,-0.99933,0.0,0.07648]
[1778521492369,45.8,81979.42,0.0,-0.99933,0.0,0.07673]
[1778521497404,45.8,81972.4,0.0,-0.99934,0.0,0.07559]
[1778521498414,45.8,81968.3,0.0,-0.99935,0.0,0.07493]
[1778521500429,45.8,81953.66,0.0,-0.99937,0.0,0.07262]
[1778521501436,45.8,81950.47,0.0,-0.99938,0.0,0.07212]
[1778521503464,45.8,81955.92,0.0,-0.99937,0.0,0.07297]
[1778521504471,45.8,81956.37,0.0,-0.99937,0.0,0.07304]
[1778521507493,45.8,81966.69,0.0,-0.99935,0.0,0.07467]
[1778521508516,45.8,81978.42,0.0,-0.99933,0.0,0.07656]
[1778521509513,45.8,82003.58,0.0,-0.99929,0.0,0.08077]
[1778521510522,45.8,82020.22,0.0,-0.99927,0.0,0.08366]
[1778521511525,45.8,82027.45,0.0,-0.99926,0.0,0.08495]
[1778521512534,45.8,81999.66,0.0,-0.9993,0.0,0.0801]
[1778521513539,45.8,81991.38,0.0,-0.99931,0.0,0.0787]
[1778521514546,45.8,81971.21,0.0,-0.99935,0.0,0.07539]
[1778521517569,45.8,81966.08,0.0,-0.99935,0.0,0.07457]
[1778521518583,45.8,81959.27,0.0,-0.99936,0.0,0.07349]
[1778521523610,45.8,81963.82,0.0,-0.99936,0.0,0.07421]
[1778521527639,45.8,81979.08,0.0,-0.99933,0.0,0.07667]
[1778521530660,45.8,81973.08,0.0,-0.99934,0.0,0.0757]
[1778521532677,45.8,81981.48,0.0,-0.99933,0.0,0.07655]
[1778521537714,45.8,81985.65,0.0,-0.99933,0.0,0.07724]
[1778521538721,45.8,81991.27,0.0,-0.99932,0.0,0.07817]
[1778521541741,45.8,82004.02,0.0,-0.9993,0.0,0.08031]
[1778521542748,45.8,81998.08,0.0,-0.99931,0.0,0.07931]
[1778521543755,45.8,81988.54,0.0,-0.99932,0.0,0.07771]
[1778521545769,45.8,81976.15,0.0,-0.99934,0.0,0.07569]
[1778521550804,45.8,81977.23,0.0,-0.99934,0.0,0.07586]
[1778521555838,45.8,81974.25,0.0,-0.99934,0.0,0.07538]
[1778521560874,45.8,81975.0,0.0,-0.99934,0.0,0.0755]
[1778521563895,45.8,81967.35,0.0,-0.99936,0.0,0.07428]
[1778521564901,45.8,81964.17,0.0,-0.99936,0.0,0.07377]
[1778521566917,45.8,81971.89,0.0,-0.99935,0.0,0.075]
[1778521570944,45.8,81974.09,0.0,-0.99935,0.0,0.07536]
[1778521575980,45.8,81972.68,0.0,-0.99935,0.0,0.07513]
[1778521580018,45.8,81973.58,0.0,-0.99935,0.0,0.07527]
[1778521583032,45.8,81969.06,0.0,-0.99935,0.0,0.07455]
[1778521588504,45.8,81968.89,0.0,-0.99935,0.0,0.07452]
[1778521594110,45.8,81985.61,0.0,-0.99933,0.0,0.07672]
[1778521595120,45.8,81990.92,0.0,-0.99932,0.0,0.07759]
[1778521596124,45.8,81990.24,0.0,-0.99932,0.0,0.07748]
[1778521601164,45.8,81982.66,0.0,-0.99934,0.0,0.07624]
[1778521603180,45.8,81980.38,0.0,-0.99934,0.0,0.07587]
[1778521605195,45.8,81990.87,0.0,-0.99932,0.0,0.07758]
[1778521606200,45.8,81992.87,0.0,-0.99932,0.0,0.07792]
[1778521611235,45.8,81993.91,0.0,-0.99932,0.0,0.07809]
[1778521616269,45.8,81992.6,0.0,-0.99932,0.0,0.07787]
[1778521621305,45.8,81994.65,0.0,-0.99932,0.0,0.07821]
[1778521626340,45.8,81982.2,0.0,-0.99934,0.0,0.07616]
[1778521628794,45.8,81976.01,0.0,-0.99935,0.0,0.07516]
[1778521634396,45.8,81972.64,0.0,-0.99935,0.0,0.07462]
[1778521639430,45.8,81968.58,0.0,-0.99936,0.0,0.07398]
[1778521643459,45.8,81961.96,0.0,-0.99937,0.0,0.07294]
[1778521648496,45.8,81957.58,0.0,-0.99937,0.0,0.07225]
[1778521652522,45.8,81951.81,0.0,-0.99939,0.0,0.07088]
[1778521653529,45.8,81946.01,0.0,-0.99939,0.0,0.07]
[1778521655544,45.8,81939.7,0.0,-0.9994,0.0,0.06906]
[1778521658565,45.8,81927.46,0.0,-0.99942,0.0,0.06726]
[1778521660578,45.8,81915.45,0.0,-0.99944,0.0,0.06553]
[1778521665613,45.8,81912.77,0.0,-0.99944,0.0,0.06515]
[1778521669641,45.8,81907.18,0.0,-0.99945,0.0,0.06437]
[1778521674676,45.8,81905.11,0.0,-0.99945,0.0,0.06408]
[1778521679726,45.8,81903.73,0.0,-0.99945,0.0,0.06388]
[1778521681725,45.8,81898.67,0.0,-0.99946,0.0,0.06319]
[1778521686761,45.8,81898.55,0.0,-0.99946,0.0,0.06317]
[1778521691795,45.8,81898.22,0.0,-0.99946,0.0,0.06312]
[1778521696833,45.8,81894.45,0.0,-0.99946,0.0,0.06261]
[1778521698845,45.8,81889.07,0.0,-0.99947,0.0,0.06188]
[1778521703878,45.8,81889.25,0.0,-0.99947,0.0,0.0619]
[1778521706903,45.8,81895.72,0.0,-0.99946,0.0,0.06278]
[1778521711935,45.8,81894.61,0.0,-0.99947,0.0,0.0622]
[1778521716967,45.8,81889.19,0.0,-0.99947,0.0,0.06147]
[1778521722004,45.8,81891.6,0.0,-0.99947,0.0,0.06179]
[1778521726033,45.8,81897.58,0.0,-0.99946,0.0,0.0626]
[1778521731068,45.8,81890.68,0.0,-0.99947,0.0,0.06167]
[1778521736103,45.8,81890.22,0.0,-0.99947,0.0,0.06161]
[1778521738117,45.8,81886.55,0.0,-0.99948,0.0,0.06111]
[1778521743152,45.8,81893.16,0.0,-0.99947,0.0,0.062]
[1778521744158,45.8,81894.71,0.0,-0.99947,0.0,0.06221]
[1778521745167,45.8,81883.06,0.0,-0.99948,0.0,0.06065]
[1778521746173,45.8,81882.36,0.0,-0.99948,0.0,0.06056]
[1778521751208,45.8,81885.64,0.0,-0.99948,0.0,0.06099]
[1778521754230,45.8,81893.92,0.0,-0.99947,0.0,0.06211]
[1778521755236,45.8,81895.04,0.0,-0.99947,0.0,0.06226]
[1778521760270,45.8,81894.94,0.0,-0.99947,0.0,0.06224]
[1778521765305,45.8,81894.36,0.0,-0.99947,0.0,0.06216]
[1778521767320,45.8,81885.95,0.0,-0.99948,0.0,0.06103]
[1778521768327,45.8,81891.03,0.0,-0.99947,0.0,0.06171]
[1778521769824,45.8,81890.55,0.0,-0.99947,0.0,0.06165]
[1778521773362,45.8,81888.16,0.0,-0.99948,0.0,0.06091]
[1778521774368,45.8,81898.6,0.0,-0.99947,0.0,0.06231]
[1778521775375,45.8,81898.87,0.0,-0.99946,0.0,0.06235]
[1778521776384,45.8,81888.08,0.0,-0.99948,0.0,0.06089]
[1778521777393,45.8,81886.79,0.0,-0.99948,0.0,0.06072]
[1778521782424,45.8,81887.17,0.0,-0.99948,0.0,0.06077]
[1778521787460,45.8,81890.51,0.0,-0.99948,0.0,0.06122]
[1778521791494,45.8,81901.41,0.0,-0.99946,0.0,0.06269]
[1778521794511,45.8,81906.71,0.0,-0.99945,0.0,0.06342]
[1778521800038,45.8,81907.45,0.0,-0.99945,0.0,0.06352]
[1778521805589,45.8,81907.9,0.0,-0.99945,0.0,0.06359]
[1778521807603,45.8,81916.54,0.0,-0.99944,0.0,0.06479]
[1778521812639,45.8,81924.38,0.0,-0.99943,0.0,0.0659]
[1778521813644,45.8,81933.14,0.0,-0.99942,0.0,0.06717]
[1778521815658,45.8,81939.07,0.0,-0.99941,0.0,0.06803]
[1778521817673,45.8,81946.92,0.0,-0.9994,0.0,0.0692]
[1778521819687,45.8,81955.47,0.0,-0.99939,0.0,0.07048]
[1778521825730,45.8,81957.24,0.0,-0.99939,0.0,0.07075]
[1778521830765,45.8,81960.41,0.0,-0.99938,0.0,0.07124]
[1778521835800,45.8,81964.05,0.0,-0.99938,0.0,0.07131]
[1778521837814,45.8,81970.54,0.0,-0.99937,0.0,0.07232]
[1778521842849,45.8,81971.54,0.0,-0.99937,0.0,0.07247]
[1778521847884,45.8,81967.15,0.0,-0.99938,0.0,0.07179]
[1778521852920,45.8,81970.14,0.0,-0.99937,0.0,0.07226]
[1778521857955,45.8,81968.86,0.0,-0.99937,0.0,0.07206]
[1778521862992,45.8,81968.15,0.0,-0.99938,0.0,0.07195]
[1778521867020,45.8,81960.85,0.0,-0.99939,0.0,0.07082]
[1778521870040,45.8,81968.86,0.0,-0.99937,0.0,0.07206]
[1778521875088,45.8,81973.57,0.0,-0.99937,0.0,0.07279]
[1778521880110,45.8,81971.65,0.0,-0.99937,0.0,0.07249]
[1778521885145,45.8,81972.26,0.0,-0.99937,0.0,0.07259]
[1778521890672,45.8,81972.64,0.0,-0.99937,0.0,0.07264]
[1778521896224,45.8,81974.27,0.0,-0.99937,0.0,0.07241]
[1778521898238,45.8,81979.9,0.0,-0.99936,0.0,0.07329]
[1778521900742,45.8,81981.51,0.0,-0.99936,0.0,0.07354]
[1778521906298,45.8,81980.31,0.0,-0.99936,0.0,0.07336]
[1778521909317,45.8,81985.73,0.0,-0.99935,0.0,0.07421]
[1778521910815,45.8,81987.45,0.0,-0.99935,0.0,0.07449]
[1778521913343,45.8,81994.88,0.0,-0.99934,0.0,0.07568]
[1778521914355,45.8,81988.6,0.0,-0.99935,0.0,0.07467]
[1778521916366,45.8,81982.13,0.0,-0.99936,0.0,0.07364]
[1778521917371,45.8,81978.57,0.0,-0.99936,0.0,0.07308]
[1778521919385,45.8,81973.98,0.0,-0.99937,0.0,0.07236]
[1778521924420,45.8,81976.89,0.0,-0.99937,0.0,0.07282]
[1778521929455,45.8,81975.57,0.0,-0.99937,0.0,0.07261]
[1778521934490,45.8,81973.22,0.0,-0.99937,0.0,0.07225]
[1778521939525,45.8,81971.71,0.0,-0.99937,0.0,0.07201]
[1778521941025,45.8,81965.84,0.0,-0.99938,0.0,0.07111]
[1778521942546,45.8,81965.35,0.0,-0.99938,0.0,0.07103]
[1778521944560,45.8,81956.51,0.0,-0.9994,0.0,0.06969]
[1778521945566,45.8,81956.01,0.0,-0.9994,0.0,0.06962]
[1778521947580,45.8,81946.0,0.0,-0.99941,0.0,0.06812]
[1778521948588,45.8,81947.28,0.0,-0.99941,0.0,0.06831]
[1778521952616,45.8,81940.88,0.0,-0.99942,0.0,0.06691]
[1778521956644,45.8,81937.86,0.0,-0.99943,0.0,0.06648]
[1778521958658,45.8,81930.47,0.0,-0.99944,0.0,0.06542]
[1778521964700,45.8,81933.62,0.0,-0.99943,0.0,0.06587]
[1778521967721,45.8,81939.42,0.0,-0.99942,0.0,0.0667]
[1778521971749,45.8,81946.05,0.0,-0.99941,0.0,0.06767]
[1778521973764,45.8,81947.28,0.0,-0.99941,0.0,0.06785]
[1778521978802,45.8,81948.02,0.0,-0.99941,0.0,0.06796]
[1778521983839,45.8,81955.42,0.0,-0.9994,0.0,0.06905]
[1778521988873,45.8,81960.02,0.0,-0.99939,0.0,0.06974]
[1778521991894,45.8,81968.27,0.0,-0.99938,0.0,0.071]
[1778521993908,45.8,81959.84,0.0,-0.9994,0.0,0.06972]
[1778521998943,45.8,81961.46,0.0,-0.99939,0.0,0.06996]
[1778522003978,45.8,81959.5,0.0,-0.9994,0.0,0.06967]
[1778522004985,45.8,81952.86,0.0,-0.9994,0.0,0.06867]
[1778522010020,45.8,81955.43,0.0,-0.9994,0.0,0.06906]
[1778522015055,45.8,81956.84,0.0,-0.9994,0.0,0.0688]
[1778522020089,45.8,81958.35,0.0,-0.9994,0.0,0.06902]
[1778522025125,45.8,81958.91,0.0,-0.9994,0.0,0.0691]
[1778522027139,45.8,81964.13,0.0,-0.99939,0.0,0.06989]
[1778522032174,45.8,81965.29,0.0,-0.99939,0.0,0.07006]
[1778522037208,45.8,81967.69,0.0,-0.99939,0.0,0.07043]
[1778522042244,45.8,81974.45,0.0,-0.99938,0.0,0.07146]
[1778522047280,45.8,81973.27,0.0,-0.99938,0.0,0.07128]
[1778522052314,45.8,81967.67,0.0,-0.99939,0.0,0.07042]
[1778522054329,45.8,81960.42,0.0,-0.9994,0.0,0.06933]
[1778522058357,45.8,81965.76,0.0,-0.99939,0.0,0.07014]
[1778522061882,45.8,81960.31,0.0,-0.9994,0.0,0.06931]
[1778522065409,45.8,81953.86,0.0,-0.99941,0.0,0.06835]
[1778522066414,45.8,81943.91,0.0,-0.99942,0.0,0.06689]
[1778522067420,45.8,81942.67,0.0,-0.99942,0.0,0.06671]
[1778522070441,45.8,81936.62,0.0,-0.99943,0.0,0.06584]
[1778522071953,45.8,81929.0,0.0,-0.99944,0.0,0.06432]
[1778522077491,45.8,81926.68,0.0,-0.99945,0.0,0.06399]
[1778522082023,45.8,81912.92,0.0,-0.99947,0.0,0.0621]
[1778522083535,45.8,81907.77,0.0,-0.99947,0.0,0.0614]
[1778522085549,45.8,81901.16,0.0,-0.99948,0.0,0.06052]
[1778522090585,45.8,81904.12,0.0,-0.99948,0.0,0.06091]
[1778522094613,45.8,81910.45,0.0,-0.99947,0.0,0.06176]
[1778522095620,45.8,81903.84,0.0,-0.99948,0.0,0.06087]
[1778522096627,45.8,81905.7,0.0,-0.99947,0.0,0.06112]
[1778522098645,45.8,81903.99,0.0,-0.99948,0.0,0.06089]
[1778522099653,45.8,81897.54,0.0,-0.99948,0.0,0.06004]
[1778522100669,45.8,81886.96,0.0,-0.9995,0.0,0.05866]
[1778522102165,45.8,81880.49,0.0,-0.9995,0.0,0.05783]
[1778522103682,45.8,81878.23,0.0,-0.99951,0.0,0.05754]
[1778522108716,45.8,81873.28,0.0,-0.99951,0.0,0.05692]
[1778522113751,45.8,81872.42,0.0,-0.99951,0.0,0.05681]
[1778522118792,45.8,81870.1,0.0,-0.99952,0.0,0.05652]
[1778522124832,45.8,81869.62,0.0,-0.99952,0.0,0.05646]
[1778522129867,45.8,81866.3,0.0,-0.99952,0.0,0.05605]
[1778522132380,45.8,81876.9,0.0,-0.99951,0.0,0.05697]
[1778522132889,45.8,81876.9,0.0,-0.99951,0.0,0.05697]
[1778522133896,45.8,81884.68,0.0,-0.9995,0.0,0.05796]
[1778522138931,45.8,81885.51,0.0,-0.9995,0.0,0.05806]
[1778522143966,45.8,81884.47,0.0,-0.9995,0.0,0.05793]
[1778522149002,45.8,81887.51,0.0,-0.9995,0.0,0.05832]
[1778522154037,45.8,81889.4,0.0,-0.9995,0.0,0.05856]
[1778522159072,45.8,81889.37,0.0,-0.9995,0.0,0.05856]
[1778522162093,45.8,81895.78,0.0,-0.99949,0.0,0.05939]
[1778522167128,45.8,81896.14,0.0,-0.99949,0.0,0.05944]
[1778522172163,45.8,81897.5,0.0,-0.99949,0.0,0.05961]
[1778522177198,45.8,81898.13,0.0,-0.99949,0.0,0.0597]
[1778522179212,45.8,81910.49,0.0,-0.99947,0.0,0.06134]
[1778522181227,45.8,81919.54,0.0,-0.99946,0.0,0.06257]
[1778522186260,45.8,81920.32,0.0,-0.99946,0.0,0.06267]
[1778522189281,45.8,81914.65,0.0,-0.99947,0.0,0.0619]
[1778522194317,45.8,81912.71,0.0,-0.99947,0.0,0.06121]
[1778522199352,45.8,81913.73,0.0,-0.99947,0.0,0.06135]
[1778522204386,45.8,81916.6,0.0,-0.99947,0.0,0.06173]
[1778522209425,45.8,81913.48,0.0,-0.99947,0.0,0.06131]
[1778522214456,45.8,81915.36,0.0,-0.99947,0.0,0.06156]
[1778522219492,45.8,81915.44,0.0,-0.99947,0.0,0.06158]
[1778522221509,45.8,81908.72,0.0,-0.99948,0.0,0.06067]
[1778522223010,45.8,81902.62,0.0,-0.99949,0.0,0.05987]
[1778522227550,45.8,81897.95,0.0,-0.99949,0.0,0.05926]
[1778522230571,45.8,81892.84,0.0,-0.9995,0.0,0.05859]
[1778522235605,45.8,81896.25,0.0,-0.99949,0.0,0.05903]
[1778522240641,45.8,81898.3,0.0,-0.99949,0.0,0.0593]
[1778522246683,45.8,81898.0,0.0,-0.99949,0.0,0.05926]
[1778522250711,45.8,81903.6,0.0,-0.99948,0.0,0.06]
[1778522251717,45.8,81908.54,0.0,-0.99948,0.0,0.06023]
[1778522253259,45.8,81909.62,0.0,-0.99948,0.0,0.06037]
[1778522258766,45.8,81908.46,0.0,-0.99948,0.0,0.06022]
[1778522263802,45.8,81904.17,0.0,-0.99949,0.0,0.05965]
[1778522265816,45.8,81892.65,0.0,-0.9995,0.0,0.05816]
[1778522266827,45.8,81885.42,0.0,-0.99951,0.0,0.05724]
[1778522267834,45.8,81884.05,0.0,-0.99951,0.0,0.05706]
[1778522271862,45.8,81878.64,0.0,-0.99952,0.0,0.05639]
[1778522276897,45.8,81882.76,0.0,-0.99951,0.0,0.0569]
[1778522281932,45.8,81881.41,0.0,-0.99951,0.0,0.05673]
[1778522286966,45.8,81883.11,0.0,-0.99951,0.0,0.05695]
[1778522292002,45.8,81880.88,0.0,-0.99951,0.0,0.05667]
[1778522297037,45.8,81879.52,0.0,-0.99952,0.0,0.0565]
[1778522302074,45.8,81881.29,0.0,-0.99951,0.0,0.05672]
[1778522307110,45.8,81878.37,0.0,-0.99952,0.0,0.05635]
[1778522312144,45.8,81878.14,0.0,-0.99952,0.0,0.05592]
[1778522317180,45.8,81878.09,0.0,-0.99952,0.0,0.05592]
[1778522322215,45.8,81878.07,0.0,-0.99952,0.0,0.05592]
[1778522327249,45.8,81877.41,0.0,-0.99952,0.0,0.05583]
[1778522332288,45.8,81877.55,0.0,-0.99952,0.0,0.05585]
[1778522337322,45.8,81878.91,0.0,-0.99952,0.0,0.05602]
[1778522342356,45.8,81879.28,0.0,-0.99952,0.0,0.05607]
[1778522347391,45.8,81880.21,0.0,-0.99952,0.0,0.05618]
[1778522352426,45.8,81880.62,0.0,-0.99952,0.0,0.05623]
[1778522357460,45.8,81881.82,0.0,-0.99952,0.0,0.05638]
[1778522362496,45.8,81882.61,0.0,-0.99952,0.0,0.05648]
[1778522367531,45.8,81880.36,0.0,-0.99952,0.0,0.0562]
[1778522369545,45.8,81873.72,0.0,-0.99953,0.0,0.05538]
[1778522370552,45.8,81868.31,0.0,-0.99953,0.0,0.05472]
[1778522375588,45.8,81868.09,0.0,-0.99954,0.0,0.0543]
[1778522381630,45.8,81868.66,0.0,-0.99954,0.0,0.05437]
[1778522386666,45.8,81872.22,0.0,-0.99953,0.0,0.0548]
[1778522389686,45.8,81878.92,0.0,-0.99952,0.0,0.05562]
[1778522390695,45.8,81891.19,0.0,-0.99951,0.0,0.05716]
[1778522395730,45.8,81894.62,0.0,-0.99951,0.0,0.05759]
[1778522400766,45.8,81896.72,0.0,-0.9995,0.0,0.05786]
[1778522404318,45.8,81885.06,0.0,-0.99952,0.0,0.05639]
[1778522406807,45.8,81886.07,0.0,-0.99952,0.0,0.05651]
[1778522407818,45.8,81893.23,0.0,-0.99951,0.0,0.05741]
[1778522408822,45.8,81895.04,0.0,-0.99951,0.0,0.05764]
[1778522414387,45.8,81892.96,0.0,-0.99951,0.0,0.05738]
[1778522419899,45.8,81892.99,0.0,-0.99951,0.0,0.05738]
[1778522424935,45.8,81896.83,0.0,-0.9995,0.0,0.05787]
[1778522429973,45.8,81892.98,0.0,-0.99951,0.0,0.05738]
[1778522435014,45.8,81894.86,0.0,-0.99951,0.0,0.05721]
[1778522440051,45.8,81895.12,0.0,-0.99951,0.0,0.05725]
[1778522445084,45.8,81895.73,0.0,-0.99951,0.0,0.05732]
[1778522450118,45.8,81884.93,0.0,-0.99952,0.0,0.05597]
[1778522451126,45.8,81885.37,0.0,-0.99952,0.0,0.05602]
[1778522454668,45.8,81879.12,0.0,-0.99953,0.0,0.05525]
[1778522460189,45.8,81878.04,0.0,-0.99953,0.0,0.05512]
[1778522461196,45.8,81887.28,0.0,-0.99952,0.0,0.05626]
[1778522466234,45.8,81899.86,0.0,-0.9995,0.0,0.05785]
[1778522467243,45.8,81899.86,0.0,-0.9995,0.0,0.05785]
[1778522472276,45.8,81897.01,0.0,-0.99951,0.0,0.05749]
[1778522477311,45.8,81894.6,0.0,-0.99951,0.0,0.05718]
[1778522482346,45.8,81894.64,0.0,-0.99951,0.0,0.05719]
[1778522487380,45.8,81895.61,0.0,-0.99951,0.0,0.05731]
[1778522492415,45.8,81895.41,0.0,-0.99951,0.0,0.05688]
[1778522497450,45.8,81899.24,0.0,-0.99951,0.0,0.05736]
[1778522502486,45.8,81897.67,0.0,-0.99951,0.0,0.05716]
[1778522507520,45.8,81898.05,0.0,-0.99951,0.0,0.05721]
[1778522512556,45.8,81897.68,0.0,-0.99951,0.0,0.05716]
[1778522515577,45.8,81891.77,0.0,-0.99952,0.0,0.05642]
[1778522518599,45.8,81896.79,0.0,-0.99951,0.0,0.05705]
[1778522523641,45.8,81902.72,0.0,-0.9995,0.0,0.0578]
[1778522526661,45.8,81910.51,0.0,-0.99949,0.0,0.05881]
[1778522531695,45.8,81911.13,0.0,-0.99949,0.0,0.05889]
[1778522536731,45.8,81910.94,0.0,-0.99949,0.0,0.05886]
[1778522541765,45.8,81910.89,0.0,-0.99949,0.0,0.05886]
[1778522546801,45.8,81914.79,0.0,-0.99949,0.0,0.05936]
[1778522551836,45.8,81916.95,0.0,-0.99949,0.0,0.05923]
[1778522556870,45.8,81916.94,0.0,-0.99949,0.0,0.05923]
[1778522561907,45.8,81921.49,0.0,-0.99948,0.0,0.05982]
[1778522565936,45.8,81926.66,0.0,-0.99948,0.0,0.06051]
[1778522570968,45.8,81927.8,0.0,-0.99948,0.0,0.06066]
[1778522575512,45.8,81919.19,0.0,-0.99949,0.0,0.05952]
[1778522577015,45.8,81908.05,0.0,-0.9995,0.0,0.05808]
[1778522578022,45.8,81909.89,0.0,-0.9995,0.0,0.05831]
[1778522583062,45.8,81910.83,0.0,-0.9995,0.0,0.05843]
[1778522584069,45.8,81917.89,0.0,-0.99949,0.0,0.05935]
[1778522585581,45.8,81919.95,0.0,-0.99949,0.0,0.05962]
[1778522591118,45.8,81921.24,0.0,-0.99948,0.0,0.05979]
[1778522596152,45.8,81920.29,0.0,-0.99949,0.0,0.05967]
[1778522598166,45.8,81917.71,0.0,-0.99949,0.0,0.05933]
[1778522604209,45.8,81918.05,0.0,-0.99949,0.0,0.05937]
[1778522609244,45.8,81918.29,0.0,-0.99949,0.0,0.0594]
[1778522614279,45.8,81922.76,0.0,-0.99949,0.0,0.05957]
[1778522619315,45.8,81924.56,0.0,-0.99948,0.0,0.05981]
[1778522624350,45.8,81931.07,0.0,-0.99948,0.0,0.06067]
[1778522629386,45.8,81933.21,0.0,-0.99947,0.0,0.06096]
[1778522632409,45.8,81938.44,0.0,-0.99947,0.0,0.06166]
[1778522637444,45.8,81939.09,0.0,-0.99947,0.0,0.06175]
[1778522642481,45.8,81939.64,0.0,-0.99947,0.0,0.06182]
[1778522644494,45.8,81952.95,0.0,-0.99945,0.0,0.06366]
[1778522646508,45.8,81962.2,0.0,-0.99944,0.0,0.06496]
[1778522647515,45.8,81962.25,0.0,-0.99944,0.0,0.06497]
[1778522654570,45.8,81961.33,0.0,-0.99944,0.0,0.06484]
[1778522659606,45.8,81963.19,0.0,-0.99943,0.0,0.0651]
[1778522662627,45.8,81968.39,0.0,-0.99943,0.0,0.06584]
[1778522667662,45.8,81970.87,0.0,-0.99942,0.0,0.0662]
[1778522672698,45.8,81972.48,0.0,-0.99943,0.0,0.06597]
[1778522677732,45.8,81970.84,0.0,-0.99943,0.0,0.06574]
[1778522682767,45.8,81971.39,0.0,-0.99943,0.0,0.06582]
[1778522687801,45.8,81971.91,0.0,-0.99943,0.0,0.06589]
[1778522692837,45.8,81971.17,0.0,-0.99943,0.0,0.06579]
[1778522693844,45.8,81964.54,0.0,-0.99944,0.0,0.06484]
[1778522698879,45.8,81965.49,0.0,-0.99944,0.0,0.06497]
[1778522703913,45.8,81968.16,0.0,-0.99943,0.0,0.06535]
[1778522708948,45.8,81965.11,0.0,-0.99944,0.0,0.06492]
[1778522713984,45.8,81966.12,0.0,-0.99943,0.0,0.06506]
[1778522719019,45.8,81966.63,0.0,-0.99943,0.0,0.06514]
[1778522722040,45.8,81953.03,0.0,-0.99945,0.0,0.06322]
[1778522723049,45.8,81958.16,0.0,-0.99945,0.0,0.06394]
[1778522728082,45.8,81958.32,0.0,-0.99944,0.0,0.06396]
[1778522731102,45.8,81961.85,0.0,-0.99944,0.0,0.06401]
[1778522736649,45.8,81961.43,0.0,-0.99944,0.0,0.06395]
[1778522742185,45.8,81961.05,0.0,-0.99945,0.0,0.0639]
[1778522750241,45.8,81961.04,0.0,-0.99945,0.0,0.06389]
[1778522755276,45.8,81960.57,0.0,-0.99945,0.0,0.06383]
[1778522761317,45.8,81960.34,0.0,-0.99945,0.0,0.0638]
[1778522766859,45.8,81960.52,0.0,-0.99945,0.0,0.06382]
[1778522772400,45.8,81970.28,0.0,-0.99943,0.0,0.0652]
[1778522773407,45.8,81976.49,0.0,-0.99942,0.0,0.06609]
[1778522774414,45.8,81978.76,0.0,-0.99942,0.0,0.06642]
[1778522780456,45.8,81978.99,0.0,-0.99942,0.0,0.06645]
[1778522782470,45.8,81984.13,0.0,-0.99941,0.0,0.0672]
[1778522787009,45.8,81988.86,0.0,-0.99941,0.0,0.0679]
[1778522789523,45.8,81999.98,0.0,-0.99939,0.0,0.06957]
[1778522792544,45.8,82004.64,0.0,-0.99939,0.0,0.06979]
[1778522797581,45.8,82001.37,0.0,-0.99939,0.0,0.0693]
[1778522803621,45.8,82002.65,0.0,-0.99939,0.0,0.06949]
[1778522808659,45.8,82014.46,0.0,-0.99938,0.0,0.0713]
[1778522810673,45.8,82019.71,0.0,-0.99937,0.0,0.07211]
[1778522815709,45.8,82020.27,0.0,-0.99937,0.0,0.0722]
[1778522820744,45.8,82021.3,0.0,-0.99937,0.0,0.07236]
[1778522822759,45.8,82036.86,0.0,-0.99934,0.0,0.07484]
[1778522824771,45.8,82042.35,0.0,-0.99933,0.0,0.07573]
[1778522829806,45.8,82041.75,0.0,-0.99933,0.0,0.07563]
[1778522832828,45.8,82036.09,0.0,-0.99934,0.0,0.07471]
[1778522836855,45.8,82042.1,0.0,-0.99933,0.0,0.07569]
[1778522841889,45.8,82038.26,0.0,-0.99934,0.0,0.07506]
[1778522845922,45.8,82033.4,0.0,-0.99935,0.0,0.07428]
[1778522846927,45.8,82024.79,0.0,-0.99936,0.0,0.07291]
[1778522850955,45.8,82029.88,0.0,-0.99935,0.0,0.07372]
[1778522855991,45.8,82031.52,0.0,-0.99935,0.0,0.07347]
[1778522861024,45.8,82034.87,0.0,-0.99935,0.0,0.07401]
[1778522866060,45.8,82042.86,0.0,-0.99934,0.0,0.0753]
[1778522867066,45.8,82049.7,0.0,-0.99933,0.0,0.07642]
[1778522870135,45.8,82068.23,0.0,-0.9993,0.0,0.07953]
[1778522872103,45.8,82056.33,0.0,-0.99932,0.0,0.07752]
[1778522873110,45.8,82044.58,0.0,-0.99933,0.0,0.07558]
[1778522876131,45.8,82038.98,0.0,-0.99934,0.0,0.07467]
[1778522879153,45.8,82048.32,0.0,-0.99933,0.0,0.07619]
[1778522882174,45.8,82057.05,0.0,-0.99931,0.0,0.07764]
[1778522887209,45.8,82060.84,0.0,-0.99931,0.0,0.07827]
[1778522892245,45.8,82056.91,0.0,-0.99931,0.0,0.07761]
[1778522897280,45.8,82056.36,0.0,-0.99932,0.0,0.07752]
[1778522902317,45.8,82054.58,0.0,-0.99932,0.0,0.07723]
[1778522907874,45.8,82058.67,0.0,-0.99931,0.0,0.07791]
[1778522913397,45.8,82056.21,0.0,-0.99932,0.0,0.07697]
[1778522917944,45.8,82051.18,0.0,-0.99933,0.0,0.07614]
[1778522921453,45.8,82043.97,0.0,-0.99934,0.0,0.07496]
[1778522926490,45.8,82043.12,0.0,-0.99934,0.0,0.07483]
[1778522931524,45.8,82041.34,0.0,-0.99934,0.0,0.07454]
[1778522934546,45.8,82048.45,0.0,-0.99933,0.0,0.07569]
[1778522935551,45.8,82048.69,0.0,-0.99933,0.0,0.07573]
[1778522942605,45.8,82043.59,0.0,-0.99934,0.0,0.0749]
[1778522948154,45.8,82042.95,0.0,-0.99934,0.0,0.0748]
[1778522949655,45.8,82034.81,0.0,-0.99935,0.0,0.07349]
[1778522950662,45.8,82032.06,0.0,-0.99936,0.0,0.07306]
[1778522952678,45.8,82025.85,0.0,-0.99937,0.0,0.07208]
[1778522958225,45.8,82025.03,0.0,-0.99937,0.0,0.07195]
[1778522959725,45.8,82034.28,0.0,-0.99935,0.0,0.07341]
[1778522968295,45.8,82033.68,0.0,-0.99936,0.0,0.07331]
[1778522971809,45.8,82044.17,0.0,-0.99934,0.0,0.07449]
[1778522974830,45.8,82038.75,0.0,-0.99935,0.0,0.07362]
[1778522978861,45.8,82031.79,0.0,-0.99936,0.0,0.07251]
[1778522980872,45.8,82012.31,0.0,-0.99939,0.0,0.06951]
[1778522982885,45.8,82006.81,0.0,-0.9994,0.0,0.06868]
[1778522987920,45.8,82008.44,0.0,-0.9994,0.0,0.06892]
[1778522991949,45.8,82016.7,0.0,-0.99938,0.0,0.07017]
[1778522992995,45.8,82018.28,0.0,-0.99938,0.0,0.07042]
[1778522998026,45.8,82017.96,0.0,-0.99938,0.0,0.07037]
[1778523003063,45.8,82019.52,0.0,-0.99938,0.0,0.07061]
[1778523008096,45.8,82020.11,0.0,-0.99938,0.0,0.0707]
[1778523013131,45.8,82022.43,0.0,-0.99938,0.0,0.07105]
[1778523018166,45.8,82022.11,0.0,-0.99938,0.0,0.071]
[1778523020180,45.8,82012.71,0.0,-0.99939,0.0,0.06957]
[1778523023200,45.8,82020.44,0.0,-0.99938,0.0,0.07075]
[1778523028236,45.8,82021.63,0.0,-0.99938,0.0,0.07093]
[1778523033270,45.8,82019.82,0.0,-0.99938,0.0,0.07016]
[1778523038790,45.8,82018.23,0.0,-0.99939,0.0,0.06992]
[1778523046362,45.8,82017.6,0.0,-0.99939,0.0,0.06983]
[1778523053411,45.8,82017.45,0.0,-0.99939,0.0,0.0698]
[1778523058449,45.8,82015.46,0.0,-0.99939,0.0,0.0695]
[1778523059458,45.8,82005.14,0.0,-0.99941,0.0,0.06795]
[1778523060464,45.8,82000.79,0.0,-0.99941,0.0,0.06731]
[1778523062478,45.8,81999.34,0.0,-0.99941,0.0,0.0671]
[1778523065499,45.8,82007.96,0.0,-0.9994,0.0,0.06837]
[1778523066507,45.8,82007.95,0.0,-0.9994,0.0,0.06837]
[1778523070534,45.8,82009.54,0.0,-0.9994,0.0,0.06861]
[1778523071540,45.8,82009.45,0.0,-0.9994,0.0,0.0686]
[1778523076578,45.8,82005.44,0.0,-0.9994,0.0,0.068]
[1778523079072,45.8,81999.34,0.0,-0.99941,0.0,0.0671]
[1778523084633,45.8,81999.0,0.0,-0.99941,0.0,0.06705]
[1778523089670,45.8,82001.63,0.0,-0.99941,0.0,0.06743]
[1778523095709,45.8,82001.91,0.0,-0.99941,0.0,0.067]
[1778523100744,45.8,82007.09,0.0,-0.99941,0.0,0.06777]
[1778523102758,45.8,82013.0,0.0,-0.9994,0.0,0.06865]
[1778523107793,45.8,82012.92,0.0,-0.9994,0.0,0.06864]
[1778523109282,45.8,82005.98,0.0,-0.99941,0.0,0.0676]
[1778523114842,45.8,82001.3,0.0,-0.99941,0.0,0.06691]
[1778523116857,45.8,81996.24,0.0,-0.99942,0.0,0.06618]
[1778523117864,45.8,81988.46,0.0,-0.99943,0.0,0.06506]
[1778523119352,45.8,81977.6,0.0,-0.99945,0.0,0.06352]
[1778523121893,45.8,81967.85,0.0,-0.99946,0.0,0.06217]
[1778523122899,45.8,81967.18,0.0,-0.99946,0.0,0.06208]
[1778523124912,45.8,81972.92,0.0,-0.99945,0.0,0.06287]
[1778523129951,45.8,81977.17,0.0,-0.99945,0.0,0.06346]
[1778523131964,45.8,81979.91,0.0,-0.99944,0.0,0.06385]
[1778523136998,45.8,81976.76,0.0,-0.99945,0.0,0.0634]
[1778523142038,45.8,81977.06,0.0,-0.99945,0.0,0.06345]
[1778523146063,45.8,81970.32,0.0,-0.99946,0.0,0.06251]
[1778523148076,45.8,81955.1,0.0,-0.99948,0.0,0.06045]
[1778523149571,45.8,81950.02,0.0,-0.99948,0.0,0.05977]
[1778523155126,45.8,81947.95,0.0,-0.99949,0.0,0.05907]
[1778523160161,45.8,81950.18,0.0,-0.99949,0.0,0.05937]
[1778523165196,45.8,81953.44,0.0,-0.99948,0.0,0.0598]
[1778523167213,45.8,81966.9,0.0,-0.99946,0.0,0.0616]
[1778523168217,45.8,81972.77,0.0,-0.99946,0.0,0.06241]
[1778523173257,45.8,81975.93,0.0,-0.99945,0.0,0.06284]
[1778523175269,45.8,81982.97,0.0,-0.99944,0.0,0.06382]
[1778523180304,45.8,81983.91,0.0,-0.99944,0.0,0.06396]
[1778523185341,45.8,81986.31,0.0,-0.99944,0.0,0.0643]
[1778523187355,45.8,81992.28,0.0,-0.99943,0.0,0.06514]
[1778523190377,45.8,82000.32,0.0,-0.99942,0.0,0.0663]
[1778523195410,45.8,82000.56,0.0,-0.99942,0.0,0.06634]
[1778523200446,45.8,82003.57,0.0,-0.99942,0.0,0.06678]
[1778523205482,45.8,82001.74,0.0,-0.99942,0.0,0.06651]
[1778523210516,45.8,82001.36,0.0,-0.99942,0.0,0.06646]
[1778523215551,45.8,81998.39,0.0,-0.99943,0.0,0.06556]
[1778523220586,45.8,81996.97,0.0,-0.99943,0.0,0.06536]
[1778523225620,45.8,81997.96,0.0,-0.99943,0.0,0.0655]
[1778523230656,45.8,81997.04,0.0,-0.99943,0.0,0.06537]
[1778523235691,45.8,81997.54,0.0,-0.99943,0.0,0.06544]
[1778523240725,45.8,81997.47,0.0,-0.99943,0.0,0.06543]
[1778523244754,45.8,81986.96,0.0,-0.99944,0.0,0.06393]
[1778523245762,45.8,81985.32,0.0,-0.99944,0.0,0.0637]
[1778523246768,45.8,81979.09,0.0,-0.99945,0.0,0.06284]
[1778523247774,45.8,81971.46,0.0,-0.99946,0.0,0.06179]
[1778523248781,45.8,81965.38,0.0,-0.99947,0.0,0.06096]
[1778523250281,45.8,81963.24,0.0,-0.99947,0.0,0.06067]
[1778523255831,45.8,81960.68,0.0,-0.99948,0.0,0.06033]
[1778523262880,45.8,81960.94,0.0,-0.99948,0.0,0.06036]
[1778523266910,45.8,81955.67,0.0,-0.99948,0.0,0.05966]
[1778523267915,45.8,81951.02,0.0,-0.99949,0.0,0.05905]
[1778523272951,45.8,81951.56,0.0,-0.99949,0.0,0.0587]
[1778523277986,45.8,81948.6,0.0,-0.99949,0.0,0.05832]
[1778523280491,45.8,81941.85,0.0,-0.9995,0.0,0.05745]
[1778523286042,45.8,81939.61,0.0,-0.9995,0.0,0.05716]
[1778523290561,45.8,81933.22,0.0,-0.99951,0.0,0.05635]
[1778523296112,45.8,81935.32,0.0,-0.99951,0.0,0.05662]
[1778523298126,45.8,81941.19,0.0,-0.9995,0.0,0.05736]
[1778523303162,45.8,81943.8,0.0,-0.9995,0.0,0.0577]
[1778523308216,45.8,81943.21,0.0,-0.9995,0.0,0.05762]
[1778523310702,45.8,81949.3,0.0,-0.99949,0.0,0.05841]
[1778523314259,45.8,81952.7,0.0,-0.99949,0.0,0.05885]
[1778523319293,45.8,81955.06,0.0,-0.99949,0.0,0.05916]
[1778523324330,45.8,81955.93,0.0,-0.99949,0.0,0.05927]
[1778523329364,45.8,81956.39,0.0,-0.99948,0.0,0.05933]
[1778523334399,45.8,81958.02,0.0,-0.99949,0.0,0.05912]
[1778523339436,45.8,81957.61,0.0,-0.99949,0.0,0.05907]
[1778523344471,45.8,81954.47,0.0,-0.99949,0.0,0.05866]
[1778523346503,45.8,81933.25,0.0,-0.99952,0.0,0.05595]
[1778523347506,45.8,81920.27,0.0,-0.99953,0.0,0.05435]
[1778523352541,45.8,81920.25,0.0,-0.99953,0.0,0.05435]
[1778523354555,45.8,81913.19,0.0,-0.99954,0.0,0.05349]
[1778523359590,45.8,81914.05,0.0,-0.99954,0.0,0.0536]
[1778523364627,45.8,81919.92,0.0,-0.99953,0.0,0.05431]
[1778523369673,45.8,81919.44,0.0,-0.99953,0.0,0.05425]
[1778523372694,45.8,81910.13,0.0,-0.99954,0.0,0.05313]
[1778523377729,45.8,81904.71,0.0,-0.99955,0.0,0.05248]
[1778523379745,45.8,81899.05,0.0,-0.99955,0.0,0.05182]
[1778523384778,45.8,81897.29,0.0,-0.99956,0.0,0.05162]
[1778523386792,45.8,81904.5,0.0,-0.99955,0.0,0.05246]
[1778523391826,45.8,81899.99,0.0,-0.99956,0.0,0.05155]
[1778523396861,45.8,81901.09,0.0,-0.99956,0.0,0.05168]
[1778523399883,45.8,81895.99,0.0,-0.99956,0.0,0.05109]
[1778523404917,45.8,81897.11,0.0,-0.99956,0.0,0.05122]
[1778523409952,45.8,81896.72,0.0,-0.99956,0.0,0.05117]
[1778523414989,45.8,81897.71,0.0,-0.99956,0.0,0.05129]
[1778523420028,45.8,81903.87,0.0,-0.99955,0.0,0.052]
[1778523421491,45.8,81902.86,0.0,-0.99955,0.0,0.05188]
[1778523427075,45.8,81905.11,0.0,-0.99955,0.0,0.05215]
[1778523430096,45.8,81900.42,0.0,-0.99956,0.0,0.0516]
[1778523435131,45.8,81898.09,0.0,-0.99956,0.0,0.05133]
[1778523440166,45.8,81901.35,0.0,-0.99955,0.0,0.05171]
[1778523443188,45.8,81915.84,0.0,-0.99954,0.0,0.05342]
[1778523444194,45.8,81917.36,0.0,-0.99954,0.0,0.0536]
[1778523445202,45.8,81911.22,0.0,-0.99954,0.0,0.05287]
[1778523446208,45.8,81903.93,0.0,-0.99955,0.0,0.05201]
[1778523447216,45.8,81902.19,0.0,-0.99955,0.0,0.05181]
[1778523452252,45.8,81901.79,0.0,-0.99956,0.0,0.05138]
[1778523457286,45.8,81895.39,0.0,-0.99956,0.0,0.05064]
[1778523458292,45.8,81892.73,0.0,-0.99957,0.0,0.05034]
[1778523464337,45.8,81891.12,0.0,-0.99957,0.0,0.05016]
[1778523469371,45.8,81892.71,0.0,-0.99957,0.0,0.05034]
[1778523474407,45.8,81892.26,0.0,-0.99957,0.0,0.05029]
[1778523479441,45.8,81887.48,0.0,-0.99957,0.0,0.04975]
[1778523480448,45.8,81889.31,0.0,-0.99957,0.0,0.04995]
[1778523484476,45.8,81896.07,0.0,-0.99956,0.0,0.05072]
[1778523489527,45.8,81888.11,0.0,-0.99957,0.0,0.04982]
[1778523494555,45.8,81887.62,0.0,-0.99957,0.0,0.04976]
[1778523496572,45.8,81875.7,0.0,-0.99958,0.0,0.04844]
[1778523497581,45.8,81866.41,0.0,-0.99959,0.0,0.04743]
[1778523500604,45.8,81855.75,0.0,-0.9996,0.0,0.04629]
[1778523501606,45.8,81848.33,0.0,-0.99961,0.0,0.04552]
[1778523506642,45.8,81844.82,0.0,-0.99961,0.0,0.04515]
[1778523509667,45.8,81834.46,0.0,-0.99962,0.0,0.0441]
[1778523515705,45.8,81830.1,0.0,-0.99963,0.0,0.04333]
[1778523520739,45.8,81829.64,0.0,-0.99963,0.0,0.04329]
[1778523525774,45.8,81828.86,0.0,-0.99963,0.0,0.04321]
[1778523531815,45.8,81833.31,0.0,-0.99963,0.0,0.04365]
[1778523533830,45.8,81837.48,0.0,-0.99962,0.0,0.04407]
[1778523535843,45.8,81842.42,0.0,-0.99962,0.0,0.04457]
[1778523539871,45.8,81847.5,0.0,-0.99962,0.0,0.04509]
[1778523540878,45.8,81862.85,0.0,-0.9996,0.0,0.0467]
[1778523543902,45.8,81868.34,0.0,-0.9996,0.0,0.04728]
[1778523548947,45.8,81864.9,0.0,-0.9996,0.0,0.04691]
[1778523553988,45.8,81867.51,0.0,-0.9996,0.0,0.04719]
[1778523559022,45.8,81866.21,0.0,-0.9996,0.0,0.04705]
[1778523564057,45.8,81864.98,0.0,-0.9996,0.0,0.04692]
[1778523566071,45.8,81857.97,0.0,-0.99961,0.0,0.04618]
[1778523567079,45.8,81856.34,0.0,-0.99961,0.0,0.04601]
[1778523572550,45.8,81855.73,0.0,-0.99961,0.0,0.0456]
[1778523578156,45.8,81853.96,0.0,-0.99961,0.0,0.04542]
[1778523583192,45.8,81855.5,0.0,-0.99961,0.0,0.04558]
[1778523588226,45.8,81856.22,0.0,-0.99961,0.0,0.04565]
[1778523593261,45.8,81861.13,0.0,-0.99961,0.0,0.04617]
[1778523598296,45.8,81865.63,0.0,-0.9996,0.0,0.04664]
[1778523603331,45.8,81870.6,0.0,-0.9996,0.0,0.04717]
[1778523605344,45.8,81874.03,0.0,-0.99959,0.0,0.04754]
[1778523610385,45.8,81877.56,0.0,-0.99959,0.0,0.04792]
[1778523611395,45.8,81891.64,0.0,-0.99957,0.0,0.04948]
[1778523612830,45.8,81899.51,0.0,-0.99957,0.0,0.05037]
[1778523615428,45.8,81867.17,0.0,-0.9996,0.0,0.0468]
[1778523617440,45.8,81869.05,0.0,-0.9996,0.0,0.04701]
[1778523620461,45.8,81864.04,0.0,-0.9996,0.0,0.04647]
[1778523622901,45.8,81870.98,0.0,-0.9996,0.0,0.04721]
[1778523623484,45.8,81871.3,0.0,-0.9996,0.0,0.04725]
[1778523624491,45.8,81878.38,0.0,-0.99959,0.0,0.04801]
[1778523629526,45.8,81876.87,0.0,-0.99959,0.0,0.04785]
[1778523634561,45.8,81878.0,0.0,-0.99959,0.0,0.04761]
[1778523639596,45.8,81876.04,0.0,-0.99959,0.0,0.0474]
[1778523643044,45.8,81889.66,0.0,-0.99958,0.0,0.04889]
[1778523643624,45.8,81889.66,0.0,-0.99958,0.0,0.04889]
[1778523648659,45.8,81894.18,0.0,-0.99958,0.0,0.04939]
[1778523653694,45.8,81895.1,0.0,-0.99957,0.0,0.0495]
[1778523658728,45.8,81892.36,0.0,-0.99958,0.0,0.04919]
[1778523663763,45.8,81893.84,0.0,-0.99958,0.0,0.04936]
[1778523668799,45.8,81890.61,0.0,-0.99958,0.0,0.049]
[1778523673835,45.8,81888.95,0.0,-0.99958,0.0,0.04881]
[1778523678869,45.8,81892.06,0.0,-0.99958,0.0,0.04916]
[1778523683903,45.8,81891.2,0.0,-0.99958,0.0,0.04906]
[1778523686926,45.8,81880.34,0.0,-0.99959,0.0,0.04787]
[1778523687934,45.8,81880.19,0.0,-0.99959,0.0,0.04785]
[1778523692967,45.8,81878.87,0.0,-0.99959,0.0,0.04735]
[1778523693974,45.8,81891.69,0.0,-0.99958,0.0,0.04875]
[1778523696995,45.8,81898.59,0.0,-0.99957,0.0,0.04952]
[1778523701024,45.8,81904.87,0.0,-0.99957,0.0,0.05023]
[1778523706059,45.8,81911.95,0.0,-0.99956,0.0,0.05104]
[1778523712103,45.8,81912.07,0.0,-0.99956,0.0,0.05105]
[1778523716129,45.8,81919.94,0.0,-0.99955,0.0,0.05197]
[1778523721164,45.8,81927.4,0.0,-0.99954,0.0,0.05285]
[1778523726199,45.8,81933.31,0.0,-0.99954,0.0,0.05356]
[1778523731234,45.8,81934.07,0.0,-0.99954,0.0,0.05365]
[1778523736269,45.8,81934.97,0.0,-0.99953,0.0,0.05376]
[1778523738285,45.8,81943.29,0.0,-0.99953,0.0,0.05477]
[1778523739290,45.8,81945.57,0.0,-0.99952,0.0,0.05505]
[1778523742311,45.8,81935.33,0.0,-0.99953,0.0,0.0538]
[1778523743747,45.8,81934.55,0.0,-0.99954,0.0,0.05371]
[1778523747346,45.8,81929.1,0.0,-0.99954,0.0,0.05305]
[1778523749362,45.8,81923.64,0.0,-0.99955,0.0,0.05241]
[1778523752380,45.8,81916.68,0.0,-0.99956,0.0,0.05121]
[1778523757416,45.8,81918.13,0.0,-0.99956,0.0,0.05138]
[1778523762451,45.8,81919.73,0.0,-0.99955,0.0,0.05156]
[1778523768492,45.8,81922.02,0.0,-0.99955,0.0,0.05183]
[1778523773957,45.8,81924.92,0.0,-0.99955,0.0,0.05217]
[1778523780578,45.8,81924.58,0.0,-0.99955,0.0,0.05213]
[1778523785613,45.8,81924.26,0.0,-0.99955,0.0,0.05209]
[1778523790648,45.8,81925.13,0.0,-0.99955,0.0,0.05219]
[1778523795682,45.8,81924.88,0.0,-0.99955,0.0,0.05217]
[1778523804168,45.8,81926.11,0.0,-0.99955,0.0,0.05231]
[1778523809781,45.8,81925.55,0.0,-0.99955,0.0,0.05224]
[1778523814816,45.8,81924.91,0.0,-0.99955,0.0,0.05178]
[1778523819851,45.8,81925.81,0.0,-0.99955,0.0,0.05189]
[1778523824886,45.8,81925.83,0.0,-0.99955,0.0,0.05189]
[1778523829920,45.8,81925.54,0.0,-0.99955,0.0,0.05186]
[1778523834957,45.8,81925.62,0.0,-0.99955,0.0,0.05187]
[1778523839991,45.8,81925.18,0.0,-0.99955,0.0,0.05182]
[1778523845026,45.8,81926.02,0.0,-0.99955,0.0,0.05191]
[1778523850063,45.8,81925.28,0.0,-0.99955,0.0,0.05183]
[1778523855097,45.8,81925.03,0.0,-0.99955,0.0,0.0518]
[1778523860132,45.8,81925.42,0.0,-0.99955,0.0,0.05184]
[1778523862147,45.8,81934.78,0.0,-0.99954,0.0,0.05295]
[1778523863154,45.8,81943.14,0.0,-0.99953,0.0,0.05396]
[1778523864161,45.8,81943.5,0.0,-0.99953,0.0,0.054]
[1778523869196,45.8,81942.4,0.0,-0.99953,0.0,0.05387]
[1778523871210,45.8,81946.65,0.0,-0.99953,0.0,0.05399]
[1778523877252,45.8,81945.49,0.0,-0.99953,0.0,0.05384]
[1778523878259,45.8,81930.99,0.0,-0.99955,0.0,0.05211]
[1778523879266,45.8,81929.71,0.0,-0.99955,0.0,0.05196]
[1778523884300,45.8,81928.86,0.0,-0.99955,0.0,0.05186]
[1778523889335,45.8,81928.81,0.0,-0.99955,0.0,0.05186]
[1778523894801,45.8,81923.84,0.0,-0.99956,0.0,0.05128]
[1778523898399,45.8,81916.98,0.0,-0.99956,0.0,0.05049]
[1778523900412,45.8,81916.66,0.0,-0.99956,0.0,0.05045]
[1778523901420,45.8,81911.47,0.0,-0.99957,0.0,0.04986]
[1778523903434,45.8,81907.31,0.0,-0.99957,0.0,0.04939]
[1778523908469,45.8,81915.53,0.0,-0.99957,0.0,0.05032]
[1778523909477,45.8,81918.09,0.0,-0.99956,0.0,0.05061]
[1778523912498,45.8,81923.44,0.0,-0.99956,0.0,0.05123]
[1778523917533,45.8,81925.77,0.0,-0.99955,0.0,0.0515]
[1778523922568,45.8,81920.84,0.0,-0.99956,0.0,0.05093]
[1778523925016,45.8,81912.15,0.0,-0.99957,0.0,0.04994]
[1778523925588,45.8,81911.38,0.0,-0.99957,0.0,0.04985]
[1778523930623,45.8,81910.8,0.0,-0.99957,0.0,0.04978]
[1778523933650,45.8,81903.35,0.0,-0.99958,0.0,0.04858]
[1778523938685,45.8,81902.34,0.0,-0.99958,0.0,0.04847]
[1778523943720,45.8,81902.89,0.0,-0.99958,0.0,0.04853]
[1778523948756,45.8,81898.9,0.0,-0.99959,0.0,0.04809]
[1778523953790,45.8,81899.18,0.0,-0.99959,0.0,0.04813]
[1778523958825,45.8,81898.23,0.0,-0.99959,0.0,0.04802]
[1778523963860,45.8,81897.04,0.0,-0.99959,0.0,0.04789]
[1778523968895,45.8,81894.88,0.0,-0.99959,0.0,0.04766]
[1778523973930,45.8,81894.28,0.0,-0.99959,0.0,0.04759]
[1778523977957,45.8,81902.95,0.0,-0.99958,0.0,0.04854]
[1778523978965,45.8,81904.11,0.0,-0.99958,0.0,0.04867]
[1778523984002,45.8,81899.61,0.0,-0.99959,0.0,0.04817]
[1778523985443,45.8,81881.47,0.0,-0.9996,0.0,0.04622]
[1778523987022,45.8,81872.24,0.0,-0.99961,0.0,0.04525]
[1778523988029,45.8,81871.87,0.0,-0.99961,0.0,0.04522]
[1778523992057,45.8,81864.01,0.0,-0.99962,0.0,0.04407]
[1778523995078,45.8,81849.79,0.0,-0.99964,0.0,0.04265]
[1778523996099,45.8,81830.25,0.0,-0.99965,0.0,0.04077]
[1778523997094,45.8,81821.3,0.0,-0.99966,0.0,0.03994]
[1778523998099,45.8,81821.3,0.0,-0.99966,0.0,0.03994]
[1778523999106,45.8,81827.02,0.0,-0.99966,0.0,0.04047]
[1778524000114,45.8,81844.62,0.0,-0.99964,0.0,0.04215]
[1778524001120,45.8,81852.78,0.0,-0.99963,0.0,0.04295]
[1778524003135,45.8,81862.48,0.0,-0.99962,0.0,0.04392]
[1778524008170,45.8,81861.94,0.0,-0.99962,0.0,0.04386]
[1778524011191,45.8,81867.14,0.0,-0.99962,0.0,0.04439]
[1778524015221,45.8,81877.56,0.0,-0.99961,0.0,0.04546]
[1778524016228,45.8,81879.07,0.0,-0.99961,0.0,0.04562]
[1778524019249,45.8,81888.38,0.0,-0.9996,0.0,0.0466]
[1778524024284,45.8,81893.62,0.0,-0.99959,0.0,0.04716]
[1778524026297,45.8,81905.63,0.0,-0.99958,0.0,0.04847]
[1778524030326,45.8,81911.95,0.0,-0.99958,0.0,0.04917]
[1778524035370,45.8,81911.98,0.0,-0.99958,0.0,0.04918]
[1778524039398,45.8,81916.78,0.0,-0.99957,0.0,0.04972]
[1778524043426,45.8,81925.45,0.0,-0.99956,0.0,0.0507]
[1778524048461,45.8,81926.32,0.0,-0.99956,0.0,0.0508]
[1778524053503,45.8,81935.05,0.0,-0.99955,0.0,0.05143]
[1778524055518,45.8,81942.74,0.0,-0.99955,0.0,0.05234]
[1778524057542,45.8,81948.05,0.0,-0.99954,0.0,0.05297]
[1778524059547,45.8,81958.18,0.0,-0.99953,0.0,0.05419]
[1778524061560,45.8,81959.46,0.0,-0.99953,0.0,0.05435]
[1778524067602,45.8,81961.69,0.0,-0.99952,0.0,0.05462]
[1778524072636,45.8,81957.76,0.0,-0.99953,0.0,0.05414]
[1778524074651,45.8,81962.82,0.0,-0.99952,0.0,0.05476]
[1778524079710,45.8,81966.22,0.0,-0.99952,0.0,0.05518]
[1778524081700,45.8,81972.69,0.0,-0.99951,0.0,0.05599]
[1778524082706,45.8,81973.53,0.0,-0.99951,0.0,0.0561]
[1778524086159,45.8,81978.84,0.0,-0.9995,0.0,0.05677]
[1778524088755,45.8,81971.17,0.0,-0.99951,0.0,0.0558]
[1778524090762,45.8,81976.93,0.0,-0.99951,0.0,0.05653]
[1778524096242,45.8,81994.02,0.0,-0.99949,0.0,0.05873]
[1778524096808,45.8,81994.02,0.0,-0.99949,0.0,0.05873]
[1778524097817,45.8,82006.25,0.0,-0.99947,0.0,0.06036]
[1778524098828,45.8,82007.49,0.0,-0.99947,0.0,0.06053]
[1778524099833,45.8,82016.96,0.0,-0.99946,0.0,0.06182]
[1778524100837,45.8,82022.18,0.0,-0.99945,0.0,0.06254]
[1778524101844,45.8,82021.68,0.0,-0.99945,0.0,0.06247]
[1778524106878,45.8,82021.22,0.0,-0.99945,0.0,0.06241]
[1778524111918,45.8,82020.83,0.0,-0.99946,0.0,0.0619]
[1778524116956,45.8,82021.05,0.0,-0.99946,0.0,0.06193]
[1778524121991,45.8,82023.08,0.0,-0.99945,0.0,0.06221]
[1778524127026,45.8,82022.33,0.0,-0.99945,0.0,0.06211]
[1778524132062,45.8,82022.67,0.0,-0.99945,0.0,0.06216]
[1778524137097,45.8,82023.97,0.0,-0.99945,0.0,0.06234]
[1778524139111,45.8,82017.45,0.0,-0.99946,0.0,0.06144]
[1778524144147,45.8,82021.02,0.0,-0.99946,0.0,0.06193]
[1778524149181,45.8,82021.47,0.0,-0.99946,0.0,0.06199]
[1778524151195,45.8,82005.45,0.0,-0.99948,0.0,0.05982]
[1778524156230,45.8,82000.94,0.0,-0.99948,0.0,0.05922]
[1778524161264,45.8,81998.58,0.0,-0.99948,0.0,0.0589]
[1778524164286,45.8,81993.3,0.0,-0.99949,0.0,0.05821]
[1778524169320,45.8,81992.56,0.0,-0.99949,0.0,0.05812]
[1778524174356,45.8,81992.25,0.0,-0.9995,0.0,0.05765]
[1778524179404,45.8,81998.81,0.0,-0.99949,0.0,0.05851]
[1778524184426,45.8,81996.32,0.0,-0.99949,0.0,0.05818]
[1778524188454,45.8,81990.95,0.0,-0.9995,0.0,0.05748]
[1778524192482,45.8,81996.63,0.0,-0.99949,0.0,0.05822]
[1778524197517,45.8,82001.71,0.0,-0.99948,0.0,0.05889]
[1778524198525,45.8,82010.25,0.0,-0.99947,0.0,0.06002]
[1778524199531,45.8,82010.32,0.0,-0.99947,0.0,0.06003]
[1778524202552,45.8,82003.31,0.0,-0.99948,0.0,0.0591]
[1778524203559,45.8,82003.98,0.0,-0.99948,0.0,0.05919]
[1778524208594,45.8,82008.32,0.0,-0.99948,0.0,0.05976]
[1778524213629,45.8,82009.37,0.0,-0.99947,0.0,0.0599]
[1778524217659,45.8,82025.6,0.0,-0.99945,0.0,0.06211]
[1778524219672,45.8,82026.34,0.0,-0.99945,0.0,0.06222]
[1778524224706,45.8,82025.16,0.0,-0.99945,0.0,0.06205]
[1778524228735,45.8,82037.06,0.0,-0.99944,0.0,0.06372]
[1778524229741,45.8,82042.06,0.0,-0.99943,0.0,0.06443]
[1778524230749,45.8,82034.18,0.0,-0.99944,0.0,0.06331]
[1778524231759,45.8,82026.66,0.0,-0.99946,0.0,0.06181]
[1778524232762,45.8,82024.91,0.0,-0.99946,0.0,0.06157]
[1778524235782,45.8,82019.21,0.0,-0.99947,0.0,0.06079]
[1778524240818,45.8,82020.92,0.0,-0.99946,0.0,0.06102]
[1778524245853,45.8,82021.89,0.0,-0.99946,0.0,0.06116]
[1778524250889,45.8,82023.6,0.0,-0.99946,0.0,0.06139]
[1778524255924,45.8,82026.85,0.0,-0.99946,0.0,0.06184]
[1778524260961,45.8,82029.64,0.0,-0.99945,0.0,0.06222]
[1778524263982,45.8,82047.35,0.0,-0.99943,0.0,0.06472]
[1778524264987,45.8,82049.83,0.0,-0.99943,0.0,0.06508]
[1778524267468,45.8,82094.48,0.0,-0.99936,0.0,0.07181]
[1778524269032,45.8,82089.48,0.0,-0.99937,0.0,0.07103]
[1778524270039,45.8,82080.65,0.0,-0.99938,0.0,0.06966]
[1778524271047,45.8,82074.04,0.0,-0.99939,0.0,0.06866]
[1778524272054,45.8,82068.32,0.0,-0.9994,0.0,0.06779]
[1778524273061,45.8,82080.13,0.0,-0.99938,0.0,0.06958]
[1778524274068,45.8,82093.08,0.0,-0.99936,0.0,0.07159]
[1778524276081,45.8,82099.17,0.0,-0.99935,0.0,0.07256]
[1778524281118,45.8,82097.9,0.0,-0.99936,0.0,0.07236]
[1778524286153,45.8,82096.14,0.0,-0.99936,0.0,0.07208]
[1778524289189,45.8,82103.88,0.0,-0.99935,0.0,0.07331]
[1778524294224,45.8,82107.5,0.0,-0.99935,0.0,0.07338]
[1778524299259,45.8,82109.8,0.0,-0.99934,0.0,0.07375]
[1778524301273,45.8,82102.7,0.0,-0.99935,0.0,0.07261]
[1778524306308,45.8,82105.14,0.0,-0.99935,0.0,0.073]
[1778524307750,45.8,82088.8,0.0,-0.99937,0.0,0.07042]
[1778524310336,45.8,82080.15,0.0,-0.99939,0.0,0.06909]
[1778524311343,45.8,82073.53,0.0,-0.9994,0.0,0.06809]
[1778524316377,45.8,82079.59,0.0,-0.99939,0.0,0.06901]
[1778524319399,45.8,82088.71,0.0,-0.99937,0.0,0.07041]
[1778524320405,45.8,82083.4,0.0,-0.99938,0.0,0.06959]
[1778524321413,45.8,82077.12,0.0,-0.99939,0.0,0.06863]
[1778524326449,45.8,82084.9,0.0,-0.99938,0.0,0.06982]
[1778524332490,45.8,82086.18,0.0,-0.99938,0.0,0.07002]
[1778524337524,45.8,82081.33,0.0,-0.99938,0.0,0.06927]
[1778524341553,45.8,82072.61,0.0,-0.9994,0.0,0.06795]
[1778524346588,45.8,82073.2,0.0,-0.9994,0.0,0.06804]
[1778524348602,45.8,82082.88,0.0,-0.99938,0.0,0.06951]
[1778524350615,45.8,82093.35,0.0,-0.99937,0.0,0.07113]
[1778524355651,45.8,82091.35,0.0,-0.99937,0.0,0.07032]
[1778524360686,45.8,82088.01,0.0,-0.99938,0.0,0.0698]
[1778524364726,45.8,82093.37,0.0,-0.99937,0.0,0.07063]
[1778524366730,45.8,82102.38,0.0,-0.99936,0.0,0.07205]
[1778524371765,45.8,82102.65,0.0,-0.99936,0.0,0.07209]
[1778524373780,45.8,82093.76,0.0,-0.99937,0.0,0.07069]
[1778524378814,45.8,82094.77,0.0,-0.99937,0.0,0.07085]
[1778524384856,45.8,82097.04,0.0,-0.99937,0.0,0.0712]
[1778524386870,45.8,82086.26,0.0,-0.99938,0.0,0.06953]
[1778524387876,45.8,82083.65,0.0,-0.99939,0.0,0.06913]
[1778524392912,45.8,82082.43,0.0,-0.99939,0.0,0.06895]
[1778524397946,45.8,82081.3,0.0,-0.99939,0.0,0.06878]
[1778524398953,45.8,82073.12,0.0,-0.9994,0.0,0.06755]
[1778524399960,45.8,82075.04,0.0,-0.9994,0.0,0.06783]
[1778524404996,45.8,82075.45,0.0,-0.9994,0.0,0.06789]
[1778524410035,45.8,82072.26,0.0,-0.9994,0.0,0.06742]
[1778524415065,45.8,82072.5,0.0,-0.99941,0.0,0.06697]
[1778524420103,45.8,82071.8,0.0,-0.99941,0.0,0.06687]
[1778524425142,45.8,82076.99,0.0,-0.9994,0.0,0.06764]
[1778524430177,45.8,82075.68,0.0,-0.9994,0.0,0.06744]
[1778524434204,45.8,82069.83,0.0,-0.99941,0.0,0.06658]
[1778524438690,45.8,82064.77,0.0,-0.99942,0.0,0.06583]
[1778524440247,45.8,82053.76,0.0,-0.99943,0.0,0.06424]
[1778524441253,45.8,82049.82,0.0,-0.99944,0.0,0.06368]
[1778524443268,45.8,82048.97,0.0,-0.99944,0.0,0.06356]
[1778524448760,45.8,82031.48,0.0,-0.99946,0.0,0.06113]
[1778524450319,45.8,82030.42,0.0,-0.99946,0.0,0.06099]
[1778524452333,45.8,82025.74,0.0,-0.99947,0.0,0.06035]
[1778524457368,45.8,82015.08,0.0,-0.99948,0.0,0.05893]
[1778524458830,45.8,82012.71,0.0,-0.99949,0.0,0.05861]
[1778524461396,45.8,82000.82,0.0,-0.9995,0.0,0.05707]
[1778524462403,45.8,82000.16,0.0,-0.9995,0.0,0.05699]
[1778524467437,45.8,81999.13,0.0,-0.9995,0.0,0.05685]
[1778524472476,45.8,81988.29,0.0,-0.99952,0.0,0.05507]
[1778524473481,45.8,81992.2,0.0,-0.99951,0.0,0.05556]
[1778524475496,45.8,81996.25,0.0,-0.99951,0.0,0.05607]
[1778524480531,45.8,81989.04,0.0,-0.99952,0.0,0.05516]
[1778524485567,45.8,81984.68,0.0,-0.99952,0.0,0.05462]
[1778524489057,45.8,81989.69,0.0,-0.99952,0.0,0.05525]
[1778524494629,45.8,81986.73,0.0,-0.99952,0.0,0.05488]
[1778524499664,45.8,81992.15,0.0,-0.99951,0.0,0.05555]
[1778524502685,45.8,81999.39,0.0,-0.99951,0.0,0.05647]
[1778524505712,45.8,81990.59,0.0,-0.99952,0.0,0.05536]
[1778524510748,45.8,81991.8,0.0,-0.99951,0.0,0.05551]
[1778524513777,45.8,81999.23,0.0,-0.99951,0.0,0.05645]
[1778524514784,45.8,82006.92,0.0,-0.9995,0.0,0.05743]
[1778524519819,45.8,82001.07,0.0,-0.9995,0.0,0.05668]
[1778524523847,45.8,81994.78,0.0,-0.99951,0.0,0.05588]
[1778524524854,45.8,81987.6,0.0,-0.99952,0.0,0.05499]
[1778524529889,45.8,81987.94,0.0,-0.99952,0.0,0.05503]
[1778524530896,45.8,81982.73,0.0,-0.99952,0.0,0.05438]
[1778524532910,45.8,81975.04,0.0,-0.99954,0.0,0.05305]
[1778524533917,45.8,81967.85,0.0,-0.99955,0.0,0.05219]
[1778524535931,45.8,81960.34,0.0,-0.99955,0.0,0.05131]
[1778524540968,45.8,81960.87,0.0,-0.99955,0.0,0.05137]
[1778524546003,45.8,81972.63,0.0,-0.99954,0.0,0.05276]
[1778524547009,45.8,81980.78,0.0,-0.99953,0.0,0.05374]
[1778524551040,45.8,81990.19,0.0,-0.99952,0.0,0.0549]
[1778524552044,45.8,81996.62,0.0,-0.99951,0.0,0.0557]
[1778524553051,45.8,81999.46,0.0,-0.99951,0.0,0.05606]
[1778524555074,45.8,82003.53,0.0,-0.9995,0.0,0.05658]
[1778524559102,45.8,82014.99,0.0,-0.99949,0.0,0.05806]
[1778524560109,45.8,82018.62,0.0,-0.99949,0.0,0.05853]
[1778524564136,45.8,82025.02,0.0,-0.99948,0.0,0.05938]
[1778524567157,45.8,82019.5,0.0,-0.99948,0.0,0.05865]
[1778524568164,45.8,82019.5,0.0,-0.99948,0.0,0.05865]
[1778524569627,45.8,82024.62,0.0,-0.99948,0.0,0.05932]
[1778524571185,45.8,82032.3,0.0,-0.99947,0.0,0.06035]
[1778524572193,45.8,82032.62,0.0,-0.99947,0.0,0.0604]
[1778524573200,45.8,82023.22,0.0,-0.99948,0.0,0.05914]
[1778524574207,45.8,82022.09,0.0,-0.99948,0.0,0.05899]
[1778524579697,45.8,82022.31,0.0,-0.99948,0.0,0.05902]
[1778524585285,45.8,82019.24,0.0,-0.99948,0.0,0.05861]
[1778524590318,45.8,82018.75,0.0,-0.99949,0.0,0.05855]
[1778524591325,45.8,82009.2,0.0,-0.9995,0.0,0.05688]
[1778524592333,45.8,82007.89,0.0,-0.9995,0.0,0.05671]
[1778524597370,45.8,82002.19,0.0,-0.99951,0.0,0.05599]
[1778524601398,45.8,81999.23,0.0,-0.99951,0.0,0.05562]
[1778524606433,45.8,81996.12,0.0,-0.99952,0.0,0.05523]
[1778524609906,45.8,81988.18,0.0,-0.99953,0.0,0.05424]
[1778524615496,45.8,81990.65,0.0,-0.99952,0.0,0.05455]
[1778524622544,45.8,81989.51,0.0,-0.99952,0.0,0.05441]
[1778524627580,45.8,81992.93,0.0,-0.99952,0.0,0.05483]
[1778524632617,45.8,81988.14,0.0,-0.99953,0.0,0.05424]
[1778524635637,45.8,81975.89,0.0,-0.99954,0.0,0.05275]
[1778524636643,45.8,81969.82,0.0,-0.99955,0.0,0.05203]
[1778524637650,45.8,81970.94,0.0,-0.99955,0.0,0.05216]
[1778524640118,45.8,81978.46,0.0,-0.99954,0.0,0.05306]
[1778524643698,45.8,81981.47,0.0,-0.99953,0.0,0.05343]
[1778524648727,45.8,81983.55,0.0,-0.99953,0.0,0.05368]
[1778524650188,45.8,81978.16,0.0,-0.99954,0.0,0.05303]
[1778524651748,45.8,81975.76,0.0,-0.99954,0.0,0.05234]
[1778524654769,45.8,81981.43,0.0,-0.99954,0.0,0.05302]
[1778524659804,45.8,81974.63,0.0,-0.99954,0.0,0.05221]
[1778524664839,45.8,81976.19,0.0,-0.99954,0.0,0.05239]
[1778524667860,45.8,81981.44,0.0,-0.99954,0.0,0.05302]
[1778524673902,45.8,81981.75,0.0,-0.99954,0.0,0.05306]
[1778524678938,45.8,81981.39,0.0,-0.99954,0.0,0.05302]
[1778524683973,45.8,81982.31,0.0,-0.99954,0.0,0.05313]
[1778524689011,45.8,81981.62,0.0,-0.99954,0.0,0.05305]
[1778524691023,45.8,81991.83,0.0,-0.99952,0.0,0.05429]
[1778524696057,45.8,81989.81,0.0,-0.99953,0.0,0.05404]
[1778524697065,45.8,81978.98,0.0,-0.99954,0.0,0.05273]
[1778524698072,45.8,81973.72,0.0,-0.99955,0.0,0.0521]
[1778524703107,45.8,81975.12,0.0,-0.99954,0.0,0.05227]
[1778524708143,45.8,81975.58,0.0,-0.99954,0.0,0.05232]
[1778524711164,45.8,81968.41,0.0,-0.99955,0.0,0.05109]
[1778524716199,45.8,81971.53,0.0,-0.99955,0.0,0.05145]
[1778524717207,45.8,81977.76,0.0,-0.99954,0.0,0.05219]
[1778524718213,45.8,81978.29,0.0,-0.99954,0.0,0.05225]
[1778524722241,45.8,81982.92,0.0,-0.99954,0.0,0.0528]
[1778524727276,45.8,81983.12,0.0,-0.99954,0.0,0.05283]
[1778524732311,45.8,81988.35,0.0,-0.99953,0.0,0.05346]
[1778524737346,45.8,81985.46,0.0,-0.99954,0.0,0.05311]
[1778524742382,45.8,81980.55,0.0,-0.99954,0.0,0.05252]
[1778524743389,45.8,81989.99,0.0,-0.99953,0.0,0.05366]
[1778524744396,45.8,81991.75,0.0,-0.99953,0.0,0.05387]
[1778524749431,45.8,81989.92,0.0,-0.99953,0.0,0.05365]
[1778524752451,45.8,81982.52,0.0,-0.99954,0.0,0.05276]
[1778524753459,45.8,81977.19,0.0,-0.99954,0.0,0.05212]
[1778524754466,45.8,81977.33,0.0,-0.99954,0.0,0.05214]
[1778524759503,45.8,81975.94,0.0,-0.99955,0.0,0.05197]
[1778524764540,45.8,81971.26,0.0,-0.99955,0.0,0.05142]
[1778524769576,45.8,81969.65,0.0,-0.99955,0.0,0.05123]
[1778524774611,45.8,81970.92,0.0,-0.99956,0.0,0.051]
[1778524779646,45.8,81971.91,0.0,-0.99955,0.0,0.05111]
[1778524785688,45.8,81972.1,0.0,-0.99955,0.0,0.05113]
[1778524791191,45.8,81964.72,0.0,-0.99956,0.0,0.05028]
[1778524794751,45.8,81958.26,0.0,-0.99957,0.0,0.04954]
[1778524795758,45.8,81954.3,0.0,-0.99957,0.0,0.04909]
[1778524798779,45.8,81955.13,0.0,-0.99957,0.0,0.04919]
[1778524801261,45.8,81962.29,0.0,-0.99956,0.0,0.05]
[1778524803835,45.8,81967.75,0.0,-0.99956,0.0,0.05063]
[1778524808877,45.8,81966.09,0.0,-0.99956,0.0,0.05044]
[1778524811332,45.8,81959.04,0.0,-0.99957,0.0,0.04963]
[1778524813902,45.8,81951.86,0.0,-0.99958,0.0,0.04882]
[1778524815917,45.8,81948.67,0.0,-0.99958,0.0,0.04847]
[1778524820952,45.8,81940.44,0.0,-0.99959,0.0,0.04756]
[1778524825993,45.8,81940.03,0.0,-0.99959,0.0,0.04751]
[1778524826994,45.8,81934.14,0.0,-0.99959,0.0,0.04688]
[1778524832032,45.8,81935.7,0.0,-0.9996,0.0,0.04668]
[1778524837067,45.8,81941.84,0.0,-0.99959,0.0,0.04735]
[1778524840087,45.8,81946.64,0.0,-0.99958,0.0,0.04787]
[1778524843110,45.8,81940.32,0.0,-0.99959,0.0,0.04718]
[1778524848144,45.8,81940.63,0.0,-0.99959,0.0,0.04722]
[1778524853190,45.8,81939.68,0.0,-0.99959,0.0,0.04711]
[1778524859222,45.8,81941.17,0.0,-0.99959,0.0,0.04728]
[1778524864257,45.8,81937.79,0.0,-0.99959,0.0,0.04691]
[1778524869311,45.8,81934.36,0.0,-0.9996,0.0,0.04654]
[1778524872332,45.8,81924.65,0.0,-0.99961,0.0,0.04551]
[1778524877366,45.8,81924.77,0.0,-0.99961,0.0,0.04552]
[1778524882400,45.8,81927.71,0.0,-0.9996,0.0,0.04583]
[1778524887436,45.8,81928.71,0.0,-0.9996,0.0,0.04594]
[1778524892471,45.8,81927.98,0.0,-0.99961,0.0,0.04551]
[1778524897506,45.8,81931.96,0.0,-0.9996,0.0,0.04593]
[1778524903549,45.8,81932.4,0.0,-0.9996,0.0,0.04598]
[1778524907577,45.8,81938.78,0.0,-0.9996,0.0,0.04666]
[1778524912058,45.8,81933.54,0.0,-0.9996,0.0,0.0461]
[1778524914625,45.8,81931.34,0.0,-0.9996,0.0,0.04586]
[1778524919661,45.8,81933.8,0.0,-0.9996,0.0,0.04612]
[1778524924696,45.8,81936.83,0.0,-0.9996,0.0,0.04645]
[1778524927717,45.8,81931.63,0.0,-0.9996,0.0,0.04589]
[1778524929732,45.8,81930.26,0.0,-0.9996,0.0,0.04575]
[1778524934766,45.8,81931.04,0.0,-0.9996,0.0,0.04583]
[1778524939800,45.8,81931.23,0.0,-0.9996,0.0,0.04585]
[1778524944836,45.8,81934.93,0.0,-0.9996,0.0,0.04624]
[1778524949870,45.8,81933.58,0.0,-0.9996,0.0,0.0461]
[1778524954906,45.8,81934.67,0.0,-0.9996,0.0,0.04586]
[1778524959940,45.8,81933.94,0.0,-0.9996,0.0,0.04578]
[1778524964976,45.8,81934.01,0.0,-0.9996,0.0,0.04579]
[1778524970013,45.8,81934.82,0.0,-0.9996,0.0,0.04588]
[1778524975049,45.8,81935.69,0.0,-0.9996,0.0,0.04597]
[1778524981096,45.8,81935.57,0.0,-0.9996,0.0,0.04596]
[1778524987135,45.8,81935.24,0.0,-0.9996,0.0,0.04592]
[1778524992169,45.8,81933.55,0.0,-0.9996,0.0,0.04574]
[1778524997203,45.8,81932.45,0.0,-0.9996,0.0,0.04563]
[1778525000225,45.8,81948.77,0.0,-0.99959,0.0,0.04738]
[1778525005260,45.8,81945.88,0.0,-0.99959,0.0,0.04706]
[1778525010296,45.8,81950.62,0.0,-0.99959,0.0,0.04758]
[1778525011302,45.8,81961.69,0.0,-0.99958,0.0,0.04843]
[1778525013316,45.8,81953.89,0.0,-0.99959,0.0,0.04757]
[1778525018352,45.8,81952.71,0.0,-0.99959,0.0,0.04744]
[1778525023386,45.8,81950.15,0.0,-0.99959,0.0,0.04716]
[1778525028420,45.8,81950.83,0.0,-0.99959,0.0,0.04724]
[1778525033462,45.8,81951.67,0.0,-0.99959,0.0,0.04733]
[1778525039500,45.8,81951.31,0.0,-0.99959,0.0,0.04729]
[1778525044552,45.8,81951.85,0.0,-0.99959,0.0,0.04735]
[1778525049588,45.8,81953.54,0.0,-0.99959,0.0,0.04753]
[1778525054623,45.8,81956.24,0.0,-0.99958,0.0,0.04783]
[1778525059658,45.8,81954.9,0.0,-0.99959,0.0,0.04768]
[1778525064692,45.8,81954.7,0.0,-0.99959,0.0,0.04766]
[1778525069729,45.8,81955.28,0.0,-0.99958,0.0,0.04772]
[1778525074764,45.8,81951.01,0.0,-0.99959,0.0,0.04689]
[1778525075772,45.8,81942.67,0.0,-0.9996,0.0,0.046]
[1778525076779,45.8,81934.58,0.0,-0.99961,0.0,0.04515]
[1778525077785,45.8,81932.41,0.0,-0.99961,0.0,0.04492]
[1778525080806,45.8,81930.23,0.0,-0.99961,0.0,0.0447]
[1778525085840,45.8,81929.12,0.0,-0.99961,0.0,0.04458]
[1778525090877,45.8,81930.86,0.0,-0.99961,0.0,0.04476]
[1778525095911,45.8,81928.64,0.0,-0.99961,0.0,0.04453]
[1778525100946,45.8,81930.38,0.0,-0.99961,0.0,0.04471]
[1778525105981,45.8,81929.81,0.0,-0.99961,0.0,0.04465]
[1778525110013,45.8,81923.1,0.0,-0.99962,0.0,0.04396]
[1778525111017,45.8,81917.95,0.0,-0.99962,0.0,0.04344]
[1778525112023,45.8,81915.42,0.0,-0.99963,0.0,0.04319]
[1778525117059,45.8,81914.65,0.0,-0.99963,0.0,0.04311]
[1778525122095,45.8,81912.0,0.0,-0.99963,0.0,0.04284]
[1778525123602,45.8,81904.27,0.0,-0.99964,0.0,0.04208]
[1778525125116,45.8,81897.95,0.0,-0.99964,0.0,0.04147]
[1778525126122,45.8,81887.06,0.0,-0.99965,0.0,0.04042]
[1778525128137,45.8,81884.56,0.0,-0.99965,0.0,0.04019]
[1778525130150,45.8,81881.16,0.0,-0.99966,0.0,0.03987]
[1778525135185,45.8,81880.42,0.0,-0.99966,0.0,0.03949]
[1778525140221,45.8,81888.4,0.0,-0.99965,0.0,0.04023]
[1778525141227,45.8,81888.28,0.0,-0.99965,0.0,0.04022]
[1778525145256,45.8,81896.23,0.0,-0.99965,0.0,0.04098]
[1778525146263,45.8,81900.11,0.0,-0.99964,0.0,0.04135]
[1778525147271,45.8,81905.7,0.0,-0.99964,0.0,0.04189]
[1778525149284,45.8,81900.52,0.0,-0.99964,0.0,0.04139]
[1778525154319,45.8,81900.7,0.0,-0.99964,0.0,0.0414]
[1778525159354,45.8,81901.62,0.0,-0.99964,0.0,0.04149]
[1778525164392,45.8,81901.97,0.0,-0.99964,0.0,0.04153]
[1778525168422,45.8,81907.36,0.0,-0.99964,0.0,0.04205]
[1778525173465,45.8,81914.16,0.0,-0.99963,0.0,0.04272]
[1778525174471,45.8,81920.62,0.0,-0.99962,0.0,0.04337]
[1778525179513,45.8,81922.68,0.0,-0.99962,0.0,0.04358]
[1778525180516,45.8,81933.17,0.0,-0.99961,0.0,0.04465]
[1778525181523,45.8,81939.9,0.0,-0.99961,0.0,0.04535]
[1778525182532,45.8,81966.27,0.0,-0.99958,0.0,0.0482]
[1778525183537,45.8,81965.49,0.0,-0.99958,0.0,0.04811]
[1778525188572,45.8,81961.1,0.0,-0.99959,0.0,0.04763]
[1778525190586,45.8,81967.67,0.0,-0.99958,0.0,0.04835]
[1778525194615,45.8,81974.11,0.0,-0.99957,0.0,0.0487]
[1778525196627,45.8,81983.33,0.0,-0.99957,0.0,0.04974]
[1778525199649,45.8,81991.56,0.0,-0.99956,0.0,0.05069]
[1778525204684,45.8,81981.25,0.0,-0.99957,0.0,0.04951]
[1778525209719,45.8,81980.04,0.0,-0.99957,0.0,0.04937]
[1778525212739,45.8,81986.63,0.0,-0.99956,0.0,0.05012]
[1778525217776,45.8,81986.05,0.0,-0.99956,0.0,0.05005]
[1778525222810,45.8,81994.04,0.0,-0.99955,0.0,0.05098]
[1778525227848,45.8,81994.54,0.0,-0.99955,0.0,0.05104]
[1778525229861,45.8,81986.81,0.0,-0.99956,0.0,0.05014]
[1778525230868,45.8,81989.65,0.0,-0.99956,0.0,0.05047]
[1778525234896,45.8,81992.82,0.0,-0.99955,0.0,0.05084]
[1778525239930,45.8,81990.9,0.0,-0.99956,0.0,0.05061]
[1778525244966,45.8,81991.11,0.0,-0.99956,0.0,0.05064]
[1778525250000,45.8,81991.24,0.0,-0.99956,0.0,0.05065]
[1778525252020,45.8,81994.42,0.0,-0.99956,0.0,0.05063]
[1778525257051,45.8,81991.49,0.0,-0.99956,0.0,0.0503]
[1778525262086,45.8,81993.81,0.0,-0.99956,0.0,0.05056]
[1778525267129,45.8,81994.67,0.0,-0.99956,0.0,0.05066]
[1778525268137,45.8,82006.54,0.0,-0.99954,0.0,0.05206]
[1778525269144,45.8,82009.75,0.0,-0.99954,0.0,0.05244]
[1778525271163,45.8,82015.21,0.0,-0.99953,0.0,0.0531]
[1778525273177,45.8,82023.55,0.0,-0.99952,0.0,0.05412]
[1778525274655,45.8,82025.8,0.0,-0.99952,0.0,0.0544]
[1778525280226,45.8,82028.84,0.0,-0.99952,0.0,0.05478]
[1778525282239,45.8,82041.69,0.0,-0.9995,0.0,0.0564]
[1778525283246,45.8,82049.0,0.0,-0.99949,0.0,0.05734]
[1778525284725,45.8,82050.61,0.0,-0.99949,0.0,0.05755]
[1778525286268,45.8,82059.37,0.0,-0.99948,0.0,0.0587]
[1778525287274,45.8,82056.77,0.0,-0.99948,0.0,0.05836]
[1778525288281,45.8,82048.69,0.0,-0.99949,0.0,0.0573]
[1778525289289,45.8,82047.47,0.0,-0.99949,0.0,0.05714]
[1778525291307,45.8,82038.19,0.0,-0.99951,0.0,0.05595]
[1778525292313,45.8,82038.19,0.0,-0.99951,0.0,0.05595]
[1778525296338,45.8,82031.58,0.0,-0.99951,0.0,0.05512]
[1778525298352,45.8,82024.83,0.0,-0.99952,0.0,0.05428]
[1778525302380,45.8,82020.61,0.0,-0.99953,0.0,0.05376]
[1778525307415,45.8,82020.19,0.0,-0.99953,0.0,0.05371]
[1778525309429,45.8,82015.09,0.0,-0.99953,0.0,0.05309]
[1778525314466,45.8,82024.05,0.0,-0.99953,0.0,0.05377]
[1778525319501,45.8,82021.58,0.0,-0.99953,0.0,0.05347]
[1778525324537,45.8,82021.73,0.0,-0.99953,0.0,0.05349]
[1778525330579,45.8,82021.93,0.0,-0.99953,0.0,0.05351]
[1778525335613,45.8,82022.98,0.0,-0.99953,0.0,0.05364]
[1778525340649,45.8,82020.29,0.0,-0.99953,0.0,0.05331]
[1778525343669,45.8,82028.09,0.0,-0.99952,0.0,0.05427]
[1778525346692,45.8,82019.04,0.0,-0.99953,0.0,0.05316]
[1778525351725,45.8,82015.17,0.0,-0.99954,0.0,0.05269]
[1778525356760,45.8,82018.29,0.0,-0.99953,0.0,0.05307]
[1778525363810,45.8,82017.84,0.0,-0.99953,0.0,0.05302]
[1778525367838,45.8,82012.61,0.0,-0.99954,0.0,0.05239]
[1778525372874,45.8,82014.12,0.0,-0.99954,0.0,0.05217]
[1778525377909,45.8,82011.1,0.0,-0.99954,0.0,0.05181]
[1778525378916,45.8,82017.44,0.0,-0.99954,0.0,0.05257]
[1778525379923,45.8,82019.22,0.0,-0.99954,0.0,0.05278]
[1778525382944,45.8,82012.86,0.0,-0.99954,0.0,0.05202]
[1778525383951,45.8,82010.9,0.0,-0.99954,0.0,0.05179]
[1778525386972,45.8,82004.39,0.0,-0.99955,0.0,0.05102]
[1778525387979,45.8,82003.44,0.0,-0.99955,0.0,0.05091]
[1778525393015,45.8,82000.66,0.0,-0.99956,0.0,0.05058]
[1778525402078,45.8,81999.34,0.0,-0.99956,0.0,0.05043]
[1778525405571,45.8,82005.22,0.0,-0.99955,0.0,0.05112]
[1778525409127,45.8,81999.93,0.0,-0.99956,0.0,0.0505]
[1778525410133,45.8,81998.61,0.0,-0.99956,0.0,0.05035]
[1778525415642,45.8,82000.88,0.0,-0.99956,0.0,0.05061]
[1778525421210,45.8,81997.17,0.0,-0.99956,0.0,0.05018]
[1778525426248,45.8,81996.37,0.0,-0.99956,0.0,0.05009]
[1778525427255,45.8,82003.5,0.0,-0.99955,0.0,0.05091]
[1778525428262,45.8,82004.31,0.0,-0.99955,0.0,0.05101]
[1778525433303,45.8,82003.65,0.0,-0.99956,0.0,0.05054]
[1778525438332,45.8,82002.44,0.0,-0.99956,0.0,0.0504]
[1778525443367,45.8,82009.71,0.0,-0.99955,0.0,0.05125]
[1778525444375,45.8,82011.74,0.0,-0.99955,0.0,0.05149]
[1778525449410,45.8,82012.03,0.0,-0.99955,0.0,0.05152]
[1778525453442,45.8,82027.73,0.0,-0.99953,0.0,0.05341]
[1778525454449,45.8,82031.79,0.0,-0.99952,0.0,0.05391]
[1778525455925,45.8,82022.26,0.0,-0.99954,0.0,0.05275]
[1778525457470,45.8,82020.09,0.0,-0.99954,0.0,0.05248]
[1778525462504,45.8,82023.82,0.0,-0.99953,0.0,0.05293]
[1778525467540,45.8,82018.73,0.0,-0.99954,0.0,0.05232]
[1778525472575,45.8,82017.98,0.0,-0.99954,0.0,0.05223]
[1778525477610,45.8,82022.17,0.0,-0.99954,0.0,0.05274]
[1778525478617,45.8,82022.72,0.0,-0.99954,0.0,0.0528]
[1778525480631,45.8,82017.32,0.0,-0.99954,0.0,0.05215]
[1778525483651,45.8,82011.59,0.0,-0.99955,0.0,0.05147]
[1778525488689,45.8,82009.01,0.0,-0.99955,0.0,0.05117]
[1778525490700,45.8,82003.1,0.0,-0.99956,0.0,0.05048]
[1778525495736,45.8,81998.25,0.0,-0.99957,0.0,0.04954]
[1778525500771,45.8,81993.92,0.0,-0.99957,0.0,0.04905]
[1778525505806,45.8,81995.11,0.0,-0.99957,0.0,0.04918]
[1778525510841,45.8,81995.4,0.0,-0.99957,0.0,0.04921]
[1778525514869,45.8,82001.46,0.0,-0.99956,0.0,0.0499]
[1778525515876,45.8,82009.08,0.0,-0.99955,0.0,0.05079]
[1778525520910,45.8,82008.09,0.0,-0.99955,0.0,0.05067]
[1778525525947,45.8,82006.32,0.0,-0.99956,0.0,0.05047]
[1778525527960,45.8,81995.69,0.0,-0.99957,0.0,0.04925]
[1778525532996,45.8,81997.07,0.0,-0.99957,0.0,0.0494]
[1778525538031,45.8,81998.26,0.0,-0.99957,0.0,0.04954]
[1778525543066,45.8,81997.8,0.0,-0.99957,0.0,0.04949]
[1778525547093,45.8,81996.12,0.0,-0.99957,0.0,0.0493]
[1778525548101,45.8,81994.4,0.0,-0.99957,0.0,0.0491]
[1778525553137,45.8,81994.89,0.0,-0.99957,0.0,0.04878]
[1778525558171,45.8,81995.44,0.0,-0.99957,0.0,0.04884]
[1778525564215,45.8,81994.79,0.0,-0.99957,0.0,0.04877]
[1778525569249,45.8,81996.81,0.0,-0.99957,0.0,0.04899]
[1778525574283,45.8,81997.28,0.0,-0.99957,0.0,0.04905]
[1778525579319,45.8,81998.71,0.0,-0.99957,0.0,0.04921]
[1778525584354,45.8,81994.71,0.0,-0.99957,0.0,0.04876]
[1778525589389,45.8,81996.76,0.0,-0.99957,0.0,0.04899]
[1778525594424,45.8,82000.94,0.0,-0.99957,0.0,0.04946]
[1778525599461,45.8,81996.54,0.0,-0.99957,0.0,0.04896]
[1778525604504,45.8,81991.94,0.0,-0.99958,0.0,0.04845]
[1778525606995,45.8,81975.24,0.0,-0.99959,0.0,0.04661]
[1778525608532,45.8,81974.08,0.0,-0.99959,0.0,0.04649]
[1778525613567,45.8,81971.24,0.0,-0.9996,0.0,0.04582]
[1778525617065,45.8,81959.81,0.0,-0.99961,0.0,0.04462]
[1778525618603,45.8,81959.01,0.0,-0.99961,0.0,0.04454]
[1778525623637,45.8,81954.18,0.0,-0.99962,0.0,0.04404]
[1778525628673,45.8,81951.04,0.0,-0.99962,0.0,0.04372]
[1778525633708,45.8,81954.56,0.0,-0.99962,0.0,0.04408]
[1778525638743,45.8,81947.26,0.0,-0.99962,0.0,0.04333]
[1778525639749,45.8,81947.44,0.0,-0.99962,0.0,0.04335]
[1778525641801,45.8,81930.12,0.0,-0.99964,0.0,0.04163]
[1778525643780,45.8,81921.42,0.0,-0.99965,0.0,0.04079]
[1778525644787,45.8,81919.08,0.0,-0.99965,0.0,0.04057]
[1778525646842,45.8,81898.91,0.0,-0.99967,0.0,0.03869]
[1778525648825,45.8,81889.1,0.0,-0.99967,0.0,0.0378]
[1778525649830,45.8,81890.04,0.0,-0.99967,0.0,0.03789]
[1778525654864,45.8,81883.62,0.0,-0.99968,0.0,0.03732]
[1778525658893,45.8,81878.05,0.0,-0.99968,0.0,0.03683]
[1778525659900,45.8,81868.95,0.0,-0.99969,0.0,0.03604]
[1778525663938,45.8,81855.98,0.0,-0.9997,0.0,0.03495]
[1778525668970,45.8,81856.99,0.0,-0.9997,0.0,0.03503]
[1778525671992,45.8,81860.87,0.0,-0.9997,0.0,0.03507]
[1778525672999,45.8,81873.18,0.0,-0.99969,0.0,0.03611]
[1778525678034,45.8,81876.74,0.0,-0.99969,0.0,0.03642]
[1778525681056,45.8,81882.48,0.0,-0.99968,0.0,0.03692]
[1778525686089,45.8,81880.12,0.0,-0.99968,0.0,0.03671]
[1778525689112,45.8,81874.65,0.0,-0.99969,0.0,0.03624]
[1778525691126,45.8,81879.77,0.0,-0.99968,0.0,0.03668]
[1778525696159,45.8,81878.37,0.0,-0.99969,0.0,0.03656]
[1778525701195,45.8,81878.3,0.0,-0.99969,0.0,0.03655]
[1778525706229,45.8,81884.35,0.0,-0.99968,0.0,0.03708]
[1778525707237,45.8,81884.01,0.0,-0.99968,0.0,0.03705]
[1778525712275,45.8,81879.73,0.0,-0.99968,0.0,0.03668]
[1778525717313,45.8,81881.88,0.0,-0.99968,0.0,0.03686]
[1778525718317,45.8,81872.28,0.0,-0.99969,0.0,0.03603]
[1778525719330,45.8,81870.19,0.0,-0.99969,0.0,0.03585]
[1778525722345,45.8,81878.98,0.0,-0.99969,0.0,0.03661]
[1778525723352,45.8,81882.8,0.0,-0.99968,0.0,0.03694]
[1778525725365,45.8,81888.4,0.0,-0.99968,0.0,0.03744]
[1778525730415,45.8,81890.36,0.0,-0.99968,0.0,0.03761]
[1778525731416,45.8,81899.25,0.0,-0.99967,0.0,0.0381]
[1778525732420,45.8,81901.32,0.0,-0.99967,0.0,0.03829]
[1778525735442,45.8,81908.5,0.0,-0.99966,0.0,0.03894]
[1778525736448,45.8,81912.58,0.0,-0.99966,0.0,0.03932]
[1778525737913,45.8,81917.16,0.0,-0.99966,0.0,0.03974]
[1778525741484,45.8,81921.94,0.0,-0.99965,0.0,0.04019]
[1778525746519,45.8,81924.73,0.0,-0.99965,0.0,0.04046]
[1778525751553,45.8,81926.92,0.0,-0.99965,0.0,0.04067]
[1778525756590,45.8,81926.38,0.0,-0.99965,0.0,0.04062]
[1778525761626,45.8,81928.64,0.0,-0.99965,0.0,0.04083]
[1778525762633,45.8,81935.25,0.0,-0.99964,0.0,0.04147]
[1778525763647,45.8,81940.59,0.0,-0.99964,0.0,0.04199]
[1778525764655,45.8,81941.35,0.0,-0.99963,0.0,0.04207]
[1778525766669,45.8,81947.91,0.0,-0.99963,0.0,0.04272]
[1778525768125,45.8,81953.47,0.0,-0.99962,0.0,0.04328]
[1778525773719,45.8,81955.68,0.0,-0.99962,0.0,0.0435]
[1778525778753,45.8,81958.85,0.0,-0.99962,0.0,0.04382]
[1778525788265,45.8,81958.51,0.0,-0.99962,0.0,0.04379]
[1778525793859,45.8,81952.76,0.0,-0.99963,0.0,0.04286]
[1778525794865,45.8,81950.03,0.0,-0.99963,0.0,0.04259]
[1778525799900,45.8,81949.54,0.0,-0.99963,0.0,0.04254]
[1778525804936,45.8,81947.65,0.0,-0.99963,0.0,0.04235]
[1778525809970,45.8,81949.6,0.0,-0.99963,0.0,0.04255]
[1778525814004,45.8,81957.06,0.0,-0.99962,0.0,0.0433]
[1778525819034,45.8,81959.34,0.0,-0.99962,0.0,0.04353]
[1778525824069,45.8,81954.8,0.0,-0.99962,0.0,0.04307]
[1778525829103,45.8,81952.59,0.0,-0.99963,0.0,0.04285]
[1778525834138,45.8,81952.88,0.0,-0.99963,0.0,0.04288]
[1778525837160,45.8,81958.17,0.0,-0.99962,0.0,0.04341]
[1778525842197,45.8,81959.94,0.0,-0.99962,0.0,0.04359]
[1778525847231,45.8,81956.19,0.0,-0.99962,0.0,0.04321]
[1778525850251,45.8,81949.29,0.0,-0.99963,0.0,0.04252]
[1778525851258,45.8,81926.44,0.0,-0.99965,0.0,0.03998]
[1778525852266,45.8,81926.44,0.0,-0.99965,0.0,0.03998]
[1778525856297,45.8,81916.9,0.0,-0.99966,0.0,0.03909]
[1778525861332,45.8,81914.98,0.0,-0.99966,0.0,0.03891]
[1778525865360,45.8,81921.71,0.0,-0.99966,0.0,0.03953]
[1778525866367,45.8,81929.54,0.0,-0.99965,0.0,0.04027]
[1778525871401,45.8,81928.45,0.0,-0.99965,0.0,0.04017]
[1778525876437,45.8,81927.61,0.0,-0.99965,0.0,0.04009]
[1778525881472,45.8,81925.75,0.0,-0.99965,0.0,0.03991]
[1778525885499,45.8,81910.32,0.0,-0.99967,0.0,0.03848]
[1778525886507,45.8,81910.39,0.0,-0.99967,0.0,0.03849]
[1778525887515,45.8,81901.01,0.0,-0.99967,0.0,0.03764]
[1778525888523,45.8,81899.24,0.0,-0.99968,0.0,0.03749]
[1778525892554,45.8,81896.83,0.0,-0.99968,0.0,0.03727]
[1778525897584,45.8,81896.73,0.0,-0.99968,0.0,0.03726]
[1778525902620,45.8,81898.41,0.0,-0.99968,0.0,0.03741]
[1778525906648,45.8,81891.47,0.0,-0.99968,0.0,0.0368]
[1778525907655,45.8,81881.4,0.0,-0.99969,0.0,0.03593]
[1778525909115,45.8,81880.61,0.0,-0.99969,0.0,0.03587]
[1778525914704,45.8,81889.29,0.0,-0.99969,0.0,0.03632]
[1778525915710,45.8,81884.76,0.0,-0.99969,0.0,0.03593]
[1778525917725,45.8,81878.96,0.0,-0.9997,0.0,0.03543]
[1778525919190,45.8,81873.0,0.0,-0.9997,0.0,0.03493]
[1778525924774,45.8,81873.07,0.0,-0.9997,0.0,0.03494]
[1778525929809,45.8,81872.92,0.0,-0.9997,0.0,0.03493]
[1778525934846,45.8,81872.54,0.0,-0.9997,0.0,0.03489]
[1778525939886,45.8,81868.64,0.0,-0.9997,0.0,0.03457]
[1778525944922,45.8,81870.71,0.0,-0.9997,0.0,0.03474]
[1778525949956,45.8,81867.43,0.0,-0.9997,0.0,0.03447]
[1778525952976,45.8,81876.58,0.0,-0.9997,0.0,0.03523]
[1778525953984,45.8,81873.61,0.0,-0.9997,0.0,0.03498]
[1778525958013,45.8,81868.07,0.0,-0.9997,0.0,0.03452]
[1778525963046,45.8,81867.69,0.0,-0.9997,0.0,0.03449]
[1778525968082,45.8,81867.44,0.0,-0.9997,0.0,0.03447]
[1778525973137,45.8,81860.98,0.0,-0.99971,0.0,0.03366]
[1778525974134,45.8,81844.1,0.0,-0.99972,0.0,0.03233]
[1778525979618,45.8,81840.06,0.0,-0.99973,0.0,0.03202]
[1778525983194,45.8,81834.7,0.0,-0.99973,0.0,0.03161]
[1778525984202,45.8,81828.55,0.0,-0.99973,0.0,0.03114]
[1778525986215,45.8,81812.36,0.0,-0.99975,0.0,0.02995]
[1778525987224,45.8,81818.98,0.0,-0.99974,0.0,0.03043]
[1778525988230,45.8,81825.87,0.0,-0.99974,0.0,0.03094]
[1778525989235,45.8,81819.4,0.0,-0.99974,0.0,0.03046]
[1778525990243,45.8,81821.24,0.0,-0.99974,0.0,0.0306]
[1778525995277,45.8,81827.91,0.0,-0.99973,0.0,0.03109]
[1778525997292,45.8,81832.22,0.0,-0.99973,0.0,0.03142]
[1778526002327,45.8,81837.21,0.0,-0.99973,0.0,0.0318]
[1778526003334,45.8,81843.15,0.0,-0.99972,0.0,0.03225]
[1778526008369,45.8,81844.39,0.0,-0.99972,0.0,0.03235]
[1778526009376,45.8,81833.79,0.0,-0.99973,0.0,0.03154]
[1778526010383,45.8,81836.48,0.0,-0.99973,0.0,0.03174]
[1778526014412,45.8,81852.42,0.0,-0.99972,0.0,0.03298]
[1778526015419,45.8,81852.71,0.0,-0.99972,0.0,0.033]
[1778526018438,45.8,81845.78,0.0,-0.99972,0.0,0.03246]
[1778526023473,45.8,81843.94,0.0,-0.99972,0.0,0.03232]
[1778526027503,45.8,81849.84,0.0,-0.99972,0.0,0.03278]
[1778526028510,45.8,81858.94,0.0,-0.99971,0.0,0.0335]
[1778526029517,45.8,81847.71,0.0,-0.99972,0.0,0.03261]
[1778526030524,45.8,81847.52,0.0,-0.99972,0.0,0.0326]
[1778526035560,45.8,81847.41,0.0,-0.99972,0.0,0.03232]
[1778526038581,45.8,81843.76,0.0,-0.99973,0.0,0.03203]
[1778526043615,45.8,81845.32,0.0,-0.99972,0.0,0.03215]
[1778526045629,45.8,81852.39,0.0,-0.99972,0.0,0.03271]
[1778526050666,45.8,81847.26,0.0,-0.99972,0.0,0.0323]
[1778526055699,45.8,81846.59,0.0,-0.99972,0.0,0.03225]
[1778526058719,45.8,81837.08,0.0,-0.99973,0.0,0.03152]
[1778526060190,45.8,81833.62,0.0,-0.99973,0.0,0.03126]
[1778526063758,45.8,81840.59,0.0,-0.99973,0.0,0.03179]
[1778526064763,45.8,81845.61,0.0,-0.99972,0.0,0.03218]
[1778526065772,45.8,81855.09,0.0,-0.99972,0.0,0.03292]
[1778526066777,45.8,81855.49,0.0,-0.99972,0.0,0.03295]
[1778526071822,45.8,81862.14,0.0,-0.99971,0.0,0.03348]
[1778526072826,45.8,81868.02,0.0,-0.99971,0.0,0.03396]
[1778526073830,45.8,81862.87,0.0,-0.99971,0.0,0.03354]
[1778526074836,45.8,81857.52,0.0,-0.99972,0.0,0.03311]
[1778526075843,45.8,81857.32,0.0,-0.99972,0.0,0.0331]
[1778526080879,45.8,81858.22,0.0,-0.99972,0.0,0.03317]
[1778526084907,45.8,81860.18,0.0,-0.99971,0.0,0.03332]
[1778526086920,45.8,81855.28,0.0,-0.99972,0.0,0.03293]
[1778526091955,45.8,81856.51,0.0,-0.99972,0.0,0.03276]
[1778526096990,45.8,81855.64,0.0,-0.99972,0.0,0.03269]
[1778526102024,45.8,81855.98,0.0,-0.99972,0.0,0.03272]
[1778526107060,45.8,81856.2,0.0,-0.99972,0.0,0.03273]
[1778526112097,45.8,81853.69,0.0,-0.99972,0.0,0.03254]
[1778526117130,45.8,81849.68,0.0,-0.99972,0.0,0.03222]
[1778526119144,45.8,81843.91,0.0,-0.99973,0.0,0.03178]
[1778526124179,45.8,81836.99,0.0,-0.99973,0.0,0.03125]
[1778526125185,45.8,81830.73,0.0,-0.99974,0.0,0.03078]
[1778526126192,45.8,81825.52,0.0,-0.99974,0.0,0.0304]
[1778526127200,45.8,81819.78,0.0,-0.99974,0.0,0.02998]
[1778526128206,45.8,81819.76,0.0,-0.99974,0.0,0.02998]
[1778526130686,45.8,81808.38,0.0,-0.99975,0.0,0.02916]
[1778526132244,45.8,81798.9,0.0,-0.99976,0.0,0.0285]
[1778526134249,45.8,81785.5,0.0,-0.99977,0.0,0.02758]
[1778526139287,45.8,81784.28,0.0,-0.99977,0.0,0.0275]
[1778526142309,45.8,81775.68,0.0,-0.99977,0.0,0.02693]
[1778526143316,45.8,81766.92,0.0,-0.99978,0.0,0.02636]
[1778526144321,45.8,81759.4,0.0,-0.99978,0.0,0.02588]
[1778526145329,45.8,81759.0,0.0,-0.99978,0.0,0.02585]
[1778526149357,45.8,81764.7,0.0,-0.99978,0.0,0.02621]
[1778526153396,45.8,81741.84,0.0,-0.99979,0.0,0.02457]
[1778526154393,45.8,81741.68,0.0,-0.99979,0.0,0.02456]
[1778526156407,45.8,81732.56,0.0,-0.9998,0.0,0.02401]
[1778526160441,45.8,81720.58,0.0,-0.9998,0.0,0.02331]
[1778526161457,45.8,81713.49,0.0,-0.99981,0.0,0.0229]
[1778526162452,45.8,81722.12,0.0,-0.9998,0.0,0.0234]
[1778526163459,45.8,81732.31,0.0,-0.9998,0.0,0.024]
[1778526164466,45.8,81740.54,0.0,-0.99979,0.0,0.02449]
[1778526165473,45.8,81739.75,0.0,-0.99979,0.0,0.02444]
[1778526167487,45.8,81744.98,0.0,-0.99979,0.0,0.02476]
[1778526168494,45.8,81745.62,0.0,-0.99979,0.0,0.0248]
[1778526171514,45.8,81751.92,0.0,-0.99979,0.0,0.02519]
[1778526172522,45.8,81757.2,0.0,-0.99978,0.0,0.02551]
[1778526173529,45.8,81760.59,0.0,-0.99978,0.0,0.02573]
[1778526176552,45.8,81750.62,0.0,-0.99979,0.0,0.02511]
[1778526177560,45.8,81737.95,0.0,-0.9998,0.0,0.02433]
[1778526178566,45.8,81750.37,0.0,-0.99979,0.0,0.02509]
[1778526179573,45.8,81749.63,0.0,-0.99979,0.0,0.02504]
[1778526184612,45.8,81749.34,0.0,-0.99979,0.0,0.02503]
[1778526189643,45.8,81751.17,0.0,-0.99979,0.0,0.02514]
[1778526193673,45.8,81761.59,0.0,-0.99978,0.0,0.02579]
[1778526194698,45.8,81770.67,0.0,-0.99978,0.0,0.02637]
[1778526195688,45.8,81771.08,0.0,-0.99978,0.0,0.0264]
[1778526200725,45.8,81771.23,0.0,-0.99978,0.0,0.02641]
[1778526202737,45.8,81765.91,0.0,-0.99978,0.0,0.02607]
[1778526203745,45.8,81765.68,0.0,-0.99978,0.0,0.02605]
[1778526208780,45.8,81771.42,0.0,-0.99978,0.0,0.02642]
[1778526210794,45.8,81761.81,0.0,-0.99978,0.0,0.02581]
[1778526212807,45.8,81759.44,0.0,-0.99979,0.0,0.02543]
[1778526217843,45.8,81761.0,0.0,-0.99978,0.0,0.02553]
[1778526220863,45.8,81766.49,0.0,-0.99978,0.0,0.02588]
[1778526223885,45.8,81768.44,0.0,-0.99978,0.0,0.026]
[1778526228919,45.8,81767.73,0.0,-0.99978,0.0,0.02596]
[1778526233954,45.8,81768.42,0.0,-0.99978,0.0,0.026]
[1778526238991,45.8,81769.89,0.0,-0.99978,0.0,0.0261]
[1778526244027,45.8,81768.29,0.0,-0.99978,0.0,0.02599]
[1778526251548,45.8,81770.53,0.0,-0.99978,0.0,0.02614]
[1778526256122,45.8,81778.36,0.0,-0.99977,0.0,0.02664]
[1778526258126,45.8,81781.19,0.0,-0.99977,0.0,0.02683]
[1778526263166,45.8,81780.34,0.0,-0.99977,0.0,0.02677]
[1778526268197,45.8,81779.12,0.0,-0.99977,0.0,0.02669]
[1778526273232,45.8,81779.48,0.0,-0.99978,0.0,0.02649]
[1778526278266,45.8,81779.5,0.0,-0.99978,0.0,0.02649]
[1778526283303,45.8,81779.78,0.0,-0.99978,0.0,0.02651]
[1778526284309,45.8,81767.76,0.0,-0.99978,0.0,0.02574]
[1778526285316,45.8,81766.86,0.0,-0.99978,0.0,0.02568]
[1778526288341,45.8,81757.25,0.0,-0.99979,0.0,0.02508]
[1778526289348,45.8,81760.68,0.0,-0.99979,0.0,0.02529]
[1778526294383,45.8,81760.79,0.0,-0.99979,0.0,0.0253]
[1778526299418,45.8,81761.36,0.0,-0.99979,0.0,0.02533]
[1778526304452,45.8,81761.02,0.0,-0.99979,0.0,0.02531]
[1778526305460,45.8,81754.19,0.0,-0.99979,0.0,0.02489]
[1778526306467,45.8,81755.3,0.0,-0.99979,0.0,0.02496]
[1778526308481,45.8,81761.95,0.0,-0.99979,0.0,0.02537]
[1778526309488,45.8,81761.24,0.0,-0.99979,0.0,0.02533]
[1778526311982,45.8,81773.46,0.0,-0.99978,0.0,0.0261]
[1778526317546,45.8,81773.84,0.0,-0.99978,0.0,0.02612]
[1778526321572,45.8,81780.21,0.0,-0.99978,0.0,0.02653]
[1778526324593,45.8,81780.68,0.0,-0.99978,0.0,0.02657]
[1778526329628,45.8,81783.11,0.0,-0.99977,0.0,0.02672]
[1778526332652,45.8,81789.5,0.0,-0.99977,0.0,0.02691]
[1778526333659,45.8,81795.19,0.0,-0.99977,0.0,0.02729]
[1778526334666,45.8,81793.92,0.0,-0.99977,0.0,0.02721]
[1778526335674,45.8,81787.01,0.0,-0.99977,0.0,0.02675]
[1778526336680,45.8,81780.28,0.0,-0.99978,0.0,0.02631]
[1778526337687,45.8,81779.46,0.0,-0.99978,0.0,0.02626]
[1778526340708,45.8,81792.98,0.0,-0.99977,0.0,0.02714]
[1778526341716,45.8,81792.63,0.0,-0.99977,0.0,0.02712]
[1778526346761,45.8,81794.37,0.0,-0.99977,0.0,0.02724]
[1778526351788,45.8,81793.82,0.0,-0.99977,0.0,0.0272]
[1778526356823,45.8,81799.32,0.0,-0.99977,0.0,0.02757]
[1778526357830,45.8,81799.69,0.0,-0.99977,0.0,0.02759]
[1778526362927,45.8,81802.41,0.0,-0.99976,0.0,0.02778]
[1778526363884,45.8,81816.46,0.0,-0.99976,0.0,0.02875]
[1778526364889,45.8,81836.76,0.0,-0.99974,0.0,0.0302]
[1778526366904,45.8,81848.66,0.0,-0.99973,0.0,0.03108]
[1778526368918,45.8,81849.62,0.0,-0.99973,0.0,0.03116]
[1778526372948,45.8,81855.31,0.0,-0.99973,0.0,0.03159]
[1778526376974,45.8,81860.72,0.0,-0.99973,0.0,0.032]
[1778526383015,45.8,81860.99,0.0,-0.99973,0.0,0.03202]
[1778526388051,45.8,81866.17,0.0,-0.99972,0.0,0.03243]
[1778526393087,45.8,81861.69,0.0,-0.99973,0.0,0.03181]
[1778526398122,45.8,81862.49,0.0,-0.99973,0.0,0.03187]
[1778526403157,45.8,81863.19,0.0,-0.99973,0.0,0.03192]
[1778526408191,45.8,81863.92,0.0,-0.99973,0.0,0.03198]
[1778526412695,45.8,81870.53,0.0,-0.99972,0.0,0.0325]
[1778526415243,45.8,81871.78,0.0,-0.99972,0.0,0.03259]
[1778526420278,45.8,81870.52,0.0,-0.99972,0.0,0.03249]
[1778526425315,45.8,81860.78,0.0,-0.99973,0.0,0.03174]
[1778526426326,45.8,81869.09,0.0,-0.99972,0.0,0.03238]
[1778526427333,45.8,81881.15,0.0,-0.99971,0.0,0.03334]
[1778526428342,45.8,81888.1,0.0,-0.99971,0.0,0.0339]
[1778526429346,45.8,81896.82,0.0,-0.9997,0.0,0.03462]
[1778526430355,45.8,81897.78,0.0,-0.9997,0.0,0.0347]
[1778526436396,45.8,81900.26,0.0,-0.9997,0.0,0.0349]
[1778526441431,45.8,81905.33,0.0,-0.99969,0.0,0.03533]
[1778526446467,45.8,81907.17,0.0,-0.99969,0.0,0.03549]
[1778526451502,45.8,81915.48,0.0,-0.99969,0.0,0.0359]
[1778526452974,45.8,81916.75,0.0,-0.99969,0.0,0.03601]
[1778526459558,45.8,81916.31,0.0,-0.99969,0.0,0.03597]
[1778526460566,45.8,81907.33,0.0,-0.9997,0.0,0.03521]
[1778526461572,45.8,81906.13,0.0,-0.9997,0.0,0.0351]
[1778526463587,45.8,81902.48,0.0,-0.9997,0.0,0.0348]
[1778526464594,45.8,81913.8,0.0,-0.99969,0.0,0.03576]
[1778526465599,45.8,81916.45,0.0,-0.99969,0.0,0.03598]
[1778526466607,45.8,81922.92,0.0,-0.99968,0.0,0.03654]
[1778526469628,45.8,81924.95,0.0,-0.99968,0.0,0.03672]
[1778526474664,45.8,81927.75,0.0,-0.99968,0.0,0.03697]
[1778526476677,45.8,81935.36,0.0,-0.99967,0.0,0.03764]
[1778526479698,45.8,81939.88,0.0,-0.99967,0.0,0.03805]
[1778526484733,45.8,81938.79,0.0,-0.99967,0.0,0.03795]
[1778526487754,45.8,81947.57,0.0,-0.99966,0.0,0.03875]
[1778526488762,45.8,81952.3,0.0,-0.99966,0.0,0.03919]
[1778526492789,45.8,81953.85,0.0,-0.99966,0.0,0.03934]
[1778526496817,45.8,81944.03,0.0,-0.99967,0.0,0.03843]
[1778526497825,45.8,81936.53,0.0,-0.99967,0.0,0.03775]
[1778526498831,45.8,81924.8,0.0,-0.99968,0.0,0.03671]
[1778526499838,45.8,81918.06,0.0,-0.99969,0.0,0.03612]
[1778526500845,45.8,81906.08,0.0,-0.9997,0.0,0.0351]
[1778526502859,45.8,81899.45,0.0,-0.9997,0.0,0.03455]
[1778526506887,45.8,81893.03,0.0,-0.99971,0.0,0.03402]
[1778526511921,45.8,81884.29,0.0,-0.99972,0.0,0.03303]
[1778526514942,45.8,81889.71,0.0,-0.99971,0.0,0.03347]
[1778526515950,45.8,81890.83,0.0,-0.99971,0.0,0.03356]
[1778526520985,45.8,81893.41,0.0,-0.99971,0.0,0.03377]
[1778526529041,45.8,81892.84,0.0,-0.99971,0.0,0.03372]
[1778526534124,45.8,81895.22,0.0,-0.99971,0.0,0.03391]
[1778526536139,45.8,81900.6,0.0,-0.9997,0.0,0.03436]
[1778526540166,45.8,81906.51,0.0,-0.9997,0.0,0.03485]
[1778526545201,45.8,81903.96,0.0,-0.9997,0.0,0.03463]
[1778526550236,45.8,81903.47,0.0,-0.9997,0.0,0.03459]
[1778526555271,45.8,81905.71,0.0,-0.9997,0.0,0.03478]
[1778526560307,45.8,81905.04,0.0,-0.9997,0.0,0.03472]
[1778526565342,45.8,81903.56,0.0,-0.9997,0.0,0.0346]
[1778526570376,45.8,81906.31,0.0,-0.9997,0.0,0.03483]
[1778526576419,45.8,81903.94,0.0,-0.9997,0.0,0.03434]
[1778526581454,45.8,81903.45,0.0,-0.9997,0.0,0.0343]
[1778526586488,45.8,81903.8,0.0,-0.9997,0.0,0.03433]
[1778526591523,45.8,81911.45,0.0,-0.9997,0.0,0.03497]
[1778526592530,45.8,81917.25,0.0,-0.99969,0.0,0.03546]
[1778526593971,45.8,81917.49,0.0,-0.99969,0.0,0.03548]
[1778526599579,45.8,81918.67,0.0,-0.99969,0.0,0.03558]
[1778526602602,45.8,81926.14,0.0,-0.99969,0.0,0.03622]
[1778526604045,45.8,81912.29,0.0,-0.9997,0.0,0.03504]
[1778526605622,45.8,81913.41,0.0,-0.9997,0.0,0.03513]
[1778526610658,45.8,81911.06,0.0,-0.9997,0.0,0.03494]
[1778526612671,45.8,81904.32,0.0,-0.9997,0.0,0.03438]
[1778526614686,45.8,81902.76,0.0,-0.9997,0.0,0.03425]
[1778526615692,45.8,81893.04,0.0,-0.99971,0.0,0.03346]
[1778526620727,45.8,81892.15,0.0,-0.99971,0.0,0.03338]
[1778526625762,45.8,81892.48,0.0,-0.99971,0.0,0.03341]
[1778526630799,45.8,81889.46,0.0,-0.99971,0.0,0.03317]
[1778526632813,45.8,81896.11,0.0,-0.99971,0.0,0.03342]
[1778526634266,45.8,81903.15,0.0,-0.99971,0.0,0.03399]
[1778526639863,45.8,81900.98,0.0,-0.99971,0.0,0.03382]
[1778526644898,45.8,81901.68,0.0,-0.99971,0.0,0.03387]
[1778526649932,45.8,81899.95,0.0,-0.99971,0.0,0.03373]
[1778526654968,45.8,81902.67,0.0,-0.99971,0.0,0.03395]
[1778526660011,45.8,81904.55,0.0,-0.99971,0.0,0.03411]
[1778526665038,45.8,81903.26,0.0,-0.99971,0.0,0.034]
[1778526670073,45.8,81905.51,0.0,-0.9997,0.0,0.03419]
[1778526673099,45.8,81913.11,0.0,-0.9997,0.0,0.03482]
[1778526674106,45.8,81913.47,0.0,-0.9997,0.0,0.03485]
[1778526676119,45.8,81919.74,0.0,-0.99969,0.0,0.03538]
[1778526681154,45.8,81923.73,0.0,-0.99969,0.0,0.03572]
[1778526686189,45.8,81921.19,0.0,-0.99969,0.0,0.0355]
[1778526688205,45.8,81917.43,0.0,-0.9997,0.0,0.03518]
[1778526693238,45.8,81912.94,0.0,-0.9997,0.0,0.03451]
[1778526698273,45.8,81912.6,0.0,-0.9997,0.0,0.03449]
[1778526703309,45.8,81913.35,0.0,-0.9997,0.0,0.03455]
[1778526708345,45.8,81914.11,0.0,-0.9997,0.0,0.03461]
[1778526712373,45.8,81921.64,0.0,-0.99969,0.0,0.03524]
[1778526714387,45.8,81924.06,0.0,-0.99969,0.0,0.03545]
[1778526719423,45.8,81918.28,0.0,-0.9997,0.0,0.03496]
[1778526721435,45.8,81915.62,0.0,-0.9997,0.0,0.03474]
[1778526724899,45.8,81927.53,0.0,-0.99969,0.0,0.03575]
[1778526727479,45.8,81928.46,0.0,-0.99969,0.0,0.03583]
[1778526730498,45.8,81934.38,0.0,-0.99968,0.0,0.03634]
[1778526734971,45.8,81935.09,0.0,-0.99968,0.0,0.0364]
[1778526740569,45.8,81935.68,0.0,-0.99968,0.0,0.03645]
[1778526745606,45.8,81936.16,0.0,-0.99968,0.0,0.03649]
[1778526747618,45.8,81931.11,0.0,-0.99969,0.0,0.03605]
[1778526752652,45.8,81932.76,0.0,-0.99969,0.0,0.0359]
[1778526757691,45.8,81935.91,0.0,-0.99969,0.0,0.03617]
[1778526762727,45.8,81936.46,0.0,-0.99969,0.0,0.03622]
[1778526768768,45.8,81936.26,0.0,-0.99969,0.0,0.0362]
[1778526773802,45.8,81931.93,0.0,-0.99969,0.0,0.03583]
[1778526777832,45.8,81926.46,0.0,-0.99969,0.0,0.03536]
[1778526778839,45.8,81919.21,0.0,-0.9997,0.0,0.03475]
[1778526779846,45.8,81918.59,0.0,-0.9997,0.0,0.0347]
[1778526782866,45.8,81910.47,0.0,-0.99971,0.0,0.03402]
[1778526783873,45.8,81909.97,0.0,-0.99971,0.0,0.03398]
[1778526785320,45.8,81919.44,0.0,-0.9997,0.0,0.03477]
[1778526786895,45.8,81926.0,0.0,-0.99969,0.0,0.03532]
[1778526787902,45.8,81925.07,0.0,-0.99969,0.0,0.03524]
[1778526792937,45.8,81921.72,0.0,-0.9997,0.0,0.03496]
[1778526797971,45.8,81922.99,0.0,-0.9997,0.0,0.03506]
[1778526803008,45.8,81923.36,0.0,-0.9997,0.0,0.0351]
[1778526808044,45.8,81922.68,0.0,-0.9997,0.0,0.03504]
[1778526813078,45.8,81918.85,0.0,-0.9997,0.0,0.03443]
[1778526816103,45.8,81905.16,0.0,-0.99971,0.0,0.03331]
[1778526821135,45.8,81901.94,0.0,-0.99971,0.0,0.03305]
[1778526826171,45.8,81901.89,0.0,-0.99971,0.0,0.03305]
[1778526831206,45.8,81901.11,0.0,-0.99971,0.0,0.03298]
[1778526836240,45.8,81902.82,0.0,-0.99971,0.0,0.03312]
[1778526841276,45.8,81897.82,0.0,-0.99972,0.0,0.03272]
[1778526846311,45.8,81898.59,0.0,-0.99972,0.0,0.03278]
[1778526851346,45.8,81896.93,0.0,-0.99972,0.0,0.03265]
[1778526859402,45.8,81896.04,0.0,-0.99972,0.0,0.03258]
[1778526862423,45.8,81884.31,0.0,-0.99973,0.0,0.03167]
[1778526867479,45.8,81894.06,0.0,-0.99972,0.0,0.03243]
[1778526868487,45.8,81894.03,0.0,-0.99972,0.0,0.03242]
[1778526873521,45.8,81892.1,0.0,-0.99972,0.0,0.032]
[1778526878556,45.8,81893.26,0.0,-0.99972,0.0,0.03209]
[1778526879563,45.8,81887.6,0.0,-0.99973,0.0,0.03165]
[1778526882584,45.8,81881.92,0.0,-0.99973,0.0,0.03122]
[1778526887622,45.8,81882.27,0.0,-0.99973,0.0,0.03125]
[1778526892653,45.8,81882.82,0.0,-0.99973,0.0,0.03129]
[1778526896091,45.8,81887.99,0.0,-0.99973,0.0,0.03168]
[1778526901717,45.8,81893.22,0.0,-0.99972,0.0,0.03209]
[1778526902726,45.8,81898.97,0.0,-0.99972,0.0,0.03254]
[1778526903731,45.8,81900.87,0.0,-0.99972,0.0,0.03269]
[1778526908766,45.8,81895.18,0.0,-0.99972,0.0,0.03224]
[1778526910779,45.8,81893.46,0.0,-0.99972,0.0,0.03211]
[1778526915816,45.8,81897.4,0.0,-0.99972,0.0,0.03241]
[1778526920849,45.8,81898.49,0.0,-0.99972,0.0,0.0325]
[1778526922864,45.8,81890.69,0.0,-0.99972,0.0,0.03189]
[1778526923870,45.8,81885.81,0.0,-0.99973,0.0,0.03152]
[1778526924878,45.8,81886.95,0.0,-0.99973,0.0,0.0316]
[1778526929913,45.8,81886.74,0.0,-0.99973,0.0,0.03159]
[1778526934949,45.8,81888.33,0.0,-0.99973,0.0,0.03144]
[1778526939983,45.8,81883.06,0.0,-0.99973,0.0,0.03104]
[1778526940990,45.8,81873.51,0.0,-0.99974,0.0,0.03033]
[1778526941997,45.8,81867.8,0.0,-0.99974,0.0,0.02991]
[1778526943003,45.8,81867.02,0.0,-0.99974,0.0,0.02985]
[1778526946444,45.8,81855.87,0.0,-0.99975,0.0,0.02905]
[1778526947041,45.8,81855.87,0.0,-0.99975,0.0,0.02905]
[1778526952076,45.8,81853.72,0.0,-0.99975,0.0,0.02889]
[1778526956514,45.8,81860.99,0.0,-0.99975,0.0,0.02941]
[1778526960132,45.8,81862.86,0.0,-0.99975,0.0,0.02955]
[1778526965167,45.8,81857.23,0.0,-0.99975,0.0,0.02914]
[1778526970204,45.8,81860.36,0.0,-0.99975,0.0,0.02937]
[1778526975236,45.8,81859.35,0.0,-0.99975,0.0,0.0293]
[1778526980272,45.8,81862.85,0.0,-0.99975,0.0,0.02955]
[1778526985307,45.8,81864.32,0.0,-0.99975,0.0,0.02965]
[1778526989335,45.8,81869.38,0.0,-0.99974,0.0,0.03002]
[1778526994370,45.8,81867.35,0.0,-0.99975,0.0,0.02962]
[1778526999405,45.8,81862.51,0.0,-0.99975,0.0,0.02927]
[1778527001420,45.8,81857.7,0.0,-0.99975,0.0,0.02893]
[1778527002427,45.8,81852.23,0.0,-0.99976,0.0,0.02854]
[1778527003433,45.8,81848.2,0.0,-0.99976,0.0,0.02826]
[1778527008468,45.8,81847.55,0.0,-0.99976,0.0,0.02821]
[1778527011489,45.8,81842.56,0.0,-0.99976,0.0,0.02787]
[1778527016524,45.8,81841.13,0.0,-0.99976,0.0,0.02777]
[1778527021559,45.8,81843.94,0.0,-0.99976,0.0,0.02797]
[1778527026594,45.8,81841.74,0.0,-0.99976,0.0,0.02782]
[1778527031630,45.8,81840.91,0.0,-0.99976,0.0,0.02776]
[1778527032637,45.8,81845.99,0.0,-0.99976,0.0,0.02811]
[1778527036665,45.8,81850.81,0.0,-0.99976,0.0,0.02844]
[1778527038680,45.8,81840.6,0.0,-0.99976,0.0,0.02774]
[1778527039686,45.8,81833.46,0.0,-0.99977,0.0,0.02725]
[1778527040693,45.8,81827.19,0.0,-0.99977,0.0,0.02684]
[1778527041700,45.8,81828.79,0.0,-0.99977,0.0,0.02694]
[1778527046735,45.8,81826.16,0.0,-0.99977,0.0,0.02677]
[1778527051770,45.8,81825.82,0.0,-0.99977,0.0,0.02651]
[1778527057216,45.8,81827.94,0.0,-0.99977,0.0,0.02665]
[1778527062847,45.8,81827.15,0.0,-0.99977,0.0,0.0266]
[1778527064860,45.8,81800.78,0.0,-0.99979,0.0,0.02492]
[1778527067288,45.8,81798.92,0.0,-0.99979,0.0,0.0248]
[1778527072917,45.8,81800.88,0.0,-0.99979,0.0,0.02492]
[1778527077953,45.8,81799.06,0.0,-0.99979,0.0,0.02481]
[1778527082988,45.8,81799.12,0.0,-0.99979,0.0,0.02482]
[1778527086009,45.8,81804.6,0.0,-0.99979,0.0,0.02516]
[1778527089033,45.8,81808.17,0.0,-0.99978,0.0,0.02538]
[1778527094072,45.8,81809.28,0.0,-0.99978,0.0,0.02545]
[1778527097503,45.8,81820.36,0.0,-0.99978,0.0,0.02616]
[1778527099108,45.8,81824.01,0.0,-0.99977,0.0,0.02639]
[1778527102129,45.8,81828.48,0.0,-0.99977,0.0,0.02669]
[1778527107573,45.8,81837.02,0.0,-0.99977,0.0,0.02726]
[1778527109178,45.8,81836.46,0.0,-0.99977,0.0,0.02722]
[1778527111193,45.8,81841.31,0.0,-0.99977,0.0,0.02731]
[1778527113206,45.8,81844.05,0.0,-0.99976,0.0,0.02749]
[1778527119249,45.8,81843.86,0.0,-0.99976,0.0,0.02748]
[1778527124283,45.8,81843.81,0.0,-0.99976,0.0,0.02747]
[1778527129319,45.8,81844.8,0.0,-0.99976,0.0,0.02754]
[1778527134354,45.8,81848.41,0.0,-0.99976,0.0,0.02779]
[1778527139390,45.8,81854.42,0.0,-0.99976,0.0,0.0282]
[1778527140395,45.8,81856.94,0.0,-0.99976,0.0,0.02838]
[1778527144424,45.8,81867.71,0.0,-0.99975,0.0,0.02914]
[1778527145431,45.8,81870.26,0.0,-0.99975,0.0,0.02932]
[1778527147446,45.8,81876.9,0.0,-0.99974,0.0,0.0298]
[1778527148453,45.8,81877.27,0.0,-0.99974,0.0,0.02983]
[1778527153487,45.8,81868.73,0.0,-0.99975,0.0,0.02921]
[1778527154494,45.8,81869.77,0.0,-0.99975,0.0,0.02928]
[1778527159535,45.8,81871.04,0.0,-0.99975,0.0,0.02938]
[1778527160538,45.8,81854.62,0.0,-0.99976,0.0,0.02821]
[1778527161545,45.8,81848.2,0.0,-0.99976,0.0,0.02777]
[1778527162552,45.8,81846.19,0.0,-0.99976,0.0,0.02764]
[1778527167587,45.8,81845.9,0.0,-0.99976,0.0,0.02762]
[1778527172622,45.8,81847.45,0.0,-0.99976,0.0,0.02748]
[1778527178664,45.8,81848.69,0.0,-0.99976,0.0,0.02756]
[1778527183699,45.8,81853.1,0.0,-0.99976,0.0,0.02787]
[1778527188734,45.8,81851.87,0.0,-0.99976,0.0,0.02778]
[1778527193769,45.8,81850.2,0.0,-0.99976,0.0,0.02767]
[1778527199810,45.8,81850.57,0.0,-0.99976,0.0,0.02769]
[1778527204846,45.8,81854.1,0.0,-0.99976,0.0,0.02793]
[1778527205853,45.8,81860.44,0.0,-0.99976,0.0,0.02837]
[1778527206860,45.8,81862.34,0.0,-0.99976,0.0,0.02851]
[1778527209882,45.8,81866.11,0.0,-0.99975,0.0,0.02877]
[1778527214918,45.8,81864.84,0.0,-0.99975,0.0,0.02868]
[1778527216931,45.8,81875.12,0.0,-0.99975,0.0,0.02941]
[1778527217937,45.8,81881.64,0.0,-0.99974,0.0,0.02989]
[1778527218941,45.8,81882.13,0.0,-0.99974,0.0,0.02992]
[1778527223979,45.8,81883.59,0.0,-0.99974,0.0,0.03003]
[1778527229015,45.8,81887.92,0.0,-0.99974,0.0,0.03035]
[1778527231029,45.8,81893.67,0.0,-0.99974,0.0,0.03052]
[1778527232036,45.8,81896.5,0.0,-0.99973,0.0,0.03073]
[1778527234051,45.8,81891.21,0.0,-0.99974,0.0,0.03033]
[1778527235059,45.8,81885.98,0.0,-0.99974,0.0,0.02995]
[1778527237071,45.8,81882.01,0.0,-0.99974,0.0,0.02966]
[1778527240093,45.8,81878.76,0.0,-0.99975,0.0,0.02942]
[1778527245127,45.8,81875.64,0.0,-0.99975,0.0,0.0292]
[1778527250163,45.8,81864.2,0.0,-0.99976,0.0,0.02839]
[1778527252179,45.8,81862.66,0.0,-0.99976,0.0,0.02828]
[1778527257218,45.8,81865.69,0.0,-0.99975,0.0,0.02849]
[1778527262254,45.8,81863.23,0.0,-0.99976,0.0,0.02832]
[1778527265274,45.8,81854.87,0.0,-0.99976,0.0,0.02774]
[1778527266281,45.8,81852.64,0.0,-0.99976,0.0,0.02759]
[1778527271316,45.8,81853.64,0.0,-0.99976,0.0,0.02766]
[1778527276351,45.8,81852.97,0.0,-0.99976,0.0,0.02761]
[1778527281386,45.8,81856.55,0.0,-0.99976,0.0,0.02786]
[1778527286421,45.8,81857.55,0.0,-0.99976,0.0,0.02793]
[1778527291456,45.8,81849.85,0.0,-0.99977,0.0,0.02716]
[1778527292463,45.8,81849.88,0.0,-0.99977,0.0,0.02717]
[1778527295484,45.8,81844.39,0.0,-0.99977,0.0,0.0268]
[1778527297497,45.8,81839.12,0.0,-0.99977,0.0,0.02645]
[1778527298924,45.8,81837.99,0.0,-0.99977,0.0,0.02638]
[1778527304547,45.8,81836.09,0.0,-0.99978,0.0,0.02625]
[1778527308994,45.8,81842.88,0.0,-0.99977,0.0,0.0267]
[1778527314621,45.8,81842.22,0.0,-0.99977,0.0,0.02666]
[1778527319662,45.8,81841.36,0.0,-0.99977,0.0,0.0266]
[1778527324695,45.8,81840.13,0.0,-0.99977,0.0,0.02652]
[1778527333755,45.8,81839.56,0.0,-0.99977,0.0,0.02648]
[1778527337783,45.8,81829.8,0.0,-0.99978,0.0,0.02585]
[1778527338789,45.8,81817.9,0.0,-0.99979,0.0,0.0251]
[1778527339796,45.8,81812.74,0.0,-0.99979,0.0,0.02478]
[1778527340804,45.8,81812.21,0.0,-0.99979,0.0,0.02474]
[1778527345841,45.8,81810.84,0.0,-0.99979,0.0,0.02466]
[1778527350875,45.8,81805.89,0.0,-0.99979,0.0,0.02436]
[1778527352888,45.8,81804.02,0.0,-0.9998,0.0,0.02403]
[1778527357924,45.8,81803.08,0.0,-0.9998,0.0,0.02397]
[1778527362959,45.8,81807.06,0.0,-0.99979,0.0,0.02421]
[1778527367993,45.8,81807.95,0.0,-0.99979,0.0,0.02426]
[1778527373029,45.8,81808.32,0.0,-0.99979,0.0,0.02429]
[1778527377057,45.8,81814.51,0.0,-0.99979,0.0,0.02466]
[1778527378064,45.8,81820.14,0.0,-0.99979,0.0,0.02501]
[1778527379488,45.8,81820.08,0.0,-0.99979,0.0,0.02501]
[1778527383102,45.8,81829.99,0.0,-0.99978,0.0,0.02563]
[1778527385114,45.8,81830.1,0.0,-0.99978,0.0,0.02564]
[1778527390164,45.8,81850.45,0.0,-0.99977,0.0,0.02697]
[1778527392173,45.8,81886.71,0.0,-0.99975,0.0,0.02949]
[1778527393180,45.8,81886.71,0.0,-0.99975,0.0,0.02949]
[1778527394187,45.8,81890.59,0.0,-0.99974,0.0,0.02977]
[1778527399631,45.8,81892.42,0.0,-0.99974,0.0,0.0299]
[1778527405268,45.8,81892.03,0.0,-0.99974,0.0,0.02987]
[1778527406275,45.8,81883.59,0.0,-0.99975,0.0,0.02926]
[1778527407282,45.8,81877.63,0.0,-0.99975,0.0,0.02884]
[1778527408314,45.8,81881.33,0.0,-0.99975,0.0,0.0291]
[1778527409721,45.8,82006.39,0.0,-0.99965,0.0,0.03941]
[1778527411337,45.8,82029.84,0.0,-0.99963,0.0,0.04133]
[1778527412340,45.8,82037.77,0.0,-0.99963,0.0,0.04212]
[1778527413352,45.8,82042.54,0.0,-0.99962,0.0,0.0426]
[1778527414358,45.8,82052.45,0.0,-0.99961,0.0,0.04361]
[1778527415367,45.8,82056.2,0.0,-0.99961,0.0,0.044]
[1778527416369,45.8,82061.86,0.0,-0.9996,0.0,0.0446]
[1778527417376,45.8,82062.74,0.0,-0.9996,0.0,0.04469]
[1778527419787,45.8,82056.04,0.0,-0.99961,0.0,0.04399]
[1778527425436,45.8,82050.68,0.0,-0.99961,0.0,0.04343]
[1778527430471,45.8,82054.75,0.0,-0.99961,0.0,0.04385]
[1778527435506,45.8,82052.31,0.0,-0.99961,0.0,0.0436]
[1778527437521,45.8,82050.71,0.0,-0.99961,0.0,0.04343]
[1778527442555,45.8,82049.81,0.0,-0.99962,0.0,0.04334]
[1778527447590,45.8,82046.34,0.0,-0.99962,0.0,0.04299]
[1778527452626,45.8,82046.04,0.0,-0.99962,0.0,0.04295]
[1778527457659,45.8,82040.0,0.0,-0.99963,0.0,0.04234]
[1778527462699,45.8,82038.35,0.0,-0.99963,0.0,0.04218]
[1778527467730,45.8,82039.22,0.0,-0.99963,0.0,0.04226]
[1778527471759,45.8,82033.04,0.0,-0.99963,0.0,0.04131]
[1778527476793,45.8,82030.76,0.0,-0.99964,0.0,0.04108]
[1778527481829,45.8,82029.91,0.0,-0.99964,0.0,0.041]
[1778527486865,45.8,82030.85,0.0,-0.99964,0.0,0.04109]
[1778527491898,45.8,82027.82,0.0,-0.99964,0.0,0.04079]
[1778527496934,45.8,82027.39,0.0,-0.99964,0.0,0.04075]
[1778527501969,45.8,82027.62,0.0,-0.99964,0.0,0.04077]
[1778527507004,45.8,82025.97,0.0,-0.99964,0.0,0.04061]
[1778527512038,45.8,82026.44,0.0,-0.99964,0.0,0.04066]
[1778527517088,45.8,82020.84,0.0,-0.99965,0.0,0.04012]
[1778527519097,45.8,82017.61,0.0,-0.99965,0.0,0.03981]
[1778527524131,45.8,82021.49,0.0,-0.99965,0.0,0.04018]
[1778527529167,45.8,82021.31,0.0,-0.99965,0.0,0.04016]
[1778527534202,45.8,82024.75,0.0,-0.99965,0.0,0.04016]
[1778527539237,45.8,82022.95,0.0,-0.99965,0.0,0.03999]
[1778527544274,45.8,82022.09,0.0,-0.99965,0.0,0.03991]
[1778527549309,45.8,82019.57,0.0,-0.99965,0.0,0.03967]
[1778527554342,45.8,82019.79,0.0,-0.99965,0.0,0.03969]
[1778527559381,45.8,82020.95,0.0,-0.99965,0.0,0.0398]
[1778527564415,45.8,82017.55,0.0,-0.99965,0.0,0.03948]
[1778527570841,45.8,82018.73,0.0,-0.99965,0.0,0.03959]
[1778527576498,45.8,82018.97,0.0,-0.99965,0.0,0.03961]
[1778527581537,45.8,82019.76,0.0,-0.99965,0.0,0.03969]
[1778527586568,45.8,82019.39,0.0,-0.99965,0.0,0.03965]
[1778527591603,45.8,82019.37,0.0,-0.99965,0.0,0.03932]
[1778527595631,45.8,81985.23,0.0,-0.99968,0.0,0.03622]
[1778527596638,45.8,81978.16,0.0,-0.99969,0.0,0.0356]
[1778527597645,45.8,81978.03,0.0,-0.99969,0.0,0.03559]
[1778527601062,45.8,81983.33,0.0,-0.99968,0.0,0.03605]
[1778527606708,45.8,81986.73,0.0,-0.99968,0.0,0.03635]
[1778527611743,45.8,81987.71,0.0,-0.99968,0.0,0.03644]
[1778527616778,45.8,81990.14,0.0,-0.99968,0.0,0.03665]
[1778527617784,45.8,81982.39,0.0,-0.99968,0.0,0.03597]
[1778527618791,45.8,81970.62,0.0,-0.99969,0.0,0.03496]
[1778527622821,45.8,81961.01,0.0,-0.9997,0.0,0.03415]
[1778527623826,45.8,81953.68,0.0,-0.99971,0.0,0.03355]
[1778527627855,45.8,81948.29,0.0,-0.99971,0.0,0.03311]
[1778527631883,45.8,81943.22,0.0,-0.99971,0.0,0.03271]
[1778527636918,45.8,81941.13,0.0,-0.99972,0.0,0.03254]
[1778527641343,45.8,81931.03,0.0,-0.99972,0.0,0.03175]
[1778527641953,45.8,81931.03,0.0,-0.99972,0.0,0.03175]
[1778527646988,45.8,81926.77,0.0,-0.99973,0.0,0.03142]
[1778527651416,45.8,81928.78,0.0,-0.99973,0.0,0.0313]
[1778527657076,45.8,81909.76,0.0,-0.99974,0.0,0.02988]
[1778527658082,45.8,81902.32,0.0,-0.99975,0.0,0.02933]
[1778527663118,45.8,81911.6,0.0,-0.99974,0.0,0.03001]
[1778527667146,45.8,81906.56,0.0,-0.99974,0.0,0.02964]
[1778527672181,45.8,81907.57,0.0,-0.99974,0.0,0.02972]
[1778527673189,45.8,81902.19,0.0,-0.99975,0.0,0.02932]
[1778527675203,45.8,81896.99,0.0,-0.99975,0.0,0.02895]
[1778527680238,45.8,81895.8,0.0,-0.99975,0.0,0.02887]
[1778527681244,45.8,81889.21,0.0,-0.99975,0.0,0.0284]
[1778527682252,45.8,81882.55,0.0,-0.99976,0.0,0.02794]
[1778527685273,45.8,81888.87,0.0,-0.99975,0.0,0.02838]
[1778527690307,45.8,81893.0,0.0,-0.99975,0.0,0.02867]
[1778527695343,45.8,81886.9,0.0,-0.99976,0.0,0.02824]
[1778527696350,45.8,81879.87,0.0,-0.99976,0.0,0.02775]
[1778527701385,45.8,81879.26,0.0,-0.99976,0.0,0.02771]
[1778527705413,45.8,81883.88,0.0,-0.99976,0.0,0.02803]
[1778527710447,45.8,81881.54,0.0,-0.99976,0.0,0.02787]
[1778527715483,45.8,81881.65,0.0,-0.99976,0.0,0.02763]
[1778527720518,45.8,81879.81,0.0,-0.99976,0.0,0.0275]
[1778527722531,45.8,81874.64,0.0,-0.99977,0.0,0.02715]
[1778527725553,45.8,81869.13,0.0,-0.99977,0.0,0.02679]
[1778527730588,45.8,81870.29,0.0,-0.99977,0.0,0.02686]
[1778527735629,45.8,81871.96,0.0,-0.99977,0.0,0.02697]
[1778527740658,45.8,81867.76,0.0,-0.99977,0.0,0.02669]
[1778527745695,45.8,81854.27,0.0,-0.99978,0.0,0.02581]
[1778527746703,45.8,81854.03,0.0,-0.99978,0.0,0.0258]
[1778527747714,45.8,81848.65,0.0,-0.99978,0.0,0.02545]
[1778527748716,45.8,81848.54,0.0,-0.99978,0.0,0.02545]
[1778527753751,45.8,81849.14,0.0,-0.99978,0.0,0.02549]
[1778527758786,45.8,81848.03,0.0,-0.99978,0.0,0.02542]
[1778527759793,45.8,81854.82,0.0,-0.99978,0.0,0.02585]
[1778527760800,45.8,81865.21,0.0,-0.99977,0.0,0.02653]
[1778527762190,45.8,81867.85,0.0,-0.99977,0.0,0.0267]
[1778527764828,45.8,81873.46,0.0,-0.99977,0.0,0.02707]
[1778527769863,45.8,81875.9,0.0,-0.99977,0.0,0.02724]
[1778527774898,45.8,81874.59,0.0,-0.99977,0.0,0.02691]
[1778527777918,45.8,81868.07,0.0,-0.99977,0.0,0.02648]
[1778527780940,45.8,81867.29,0.0,-0.99977,0.0,0.02643]
[1778527785975,45.8,81868.47,0.0,-0.99977,0.0,0.0265]
[1778527787988,45.8,81873.97,0.0,-0.99977,0.0,0.02687]
[1778527793024,45.8,81874.91,0.0,-0.99977,0.0,0.02693]
[1778527794030,45.8,81880.58,0.0,-0.99976,0.0,0.02731]
[1778527799067,45.8,81884.74,0.0,-0.99976,0.0,0.0276]
[1778527802472,45.8,81879.66,0.0,-0.99976,0.0,0.02725]
[1778527803094,45.8,81879.66,0.0,-0.99976,0.0,0.02725]
[1778527808128,45.8,81880.35,0.0,-0.99976,0.0,0.0273]
[1778527812551,45.8,81886.65,0.0,-0.99976,0.0,0.02773]
[1778527814171,45.8,81890.29,0.0,-0.99976,0.0,0.02798]
[1778527818201,45.8,81895.75,0.0,-0.99975,0.0,0.02836]
[1778527821220,45.8,81890.28,0.0,-0.99976,0.0,0.02798]
[1778527822622,45.8,81872.28,0.0,-0.99977,0.0,0.02676]
[1778527828269,45.8,81872.29,0.0,-0.99977,0.0,0.02676]
[1778527833304,45.8,81869.16,0.0,-0.99977,0.0,0.02632]
[1778527837331,45.8,81875.58,0.0,-0.99977,0.0,0.02674]
[1778527842367,45.8,81875.54,0.0,-0.99977,0.0,0.02674]
[1778527847402,45.8,81875.0,0.0,-0.99977,0.0,0.0267]
[1778527852438,45.8,81874.45,0.0,-0.99977,0.0,0.02666]
[1778527856465,45.8,81869.33,0.0,-0.99977,0.0,0.02633]
[1778527861502,45.8,81866.98,0.0,-0.99977,0.0,0.02617]
[1778527866537,45.8,81866.91,0.0,-0.99977,0.0,0.02617]
[1778527867543,45.8,81877.07,0.0,-0.99977,0.0,0.02684]
[1778527872580,45.8,81879.63,0.0,-0.99977,0.0,0.02701]
[1778527878622,45.8,81875.52,0.0,-0.99977,0.0,0.02673]
[1778527883657,45.8,81871.49,0.0,-0.99977,0.0,0.02647]
[1778527885677,45.8,81878.51,0.0,-0.99977,0.0,0.02693]
[1778527886678,45.8,81886.52,0.0,-0.99976,0.0,0.02748]
[1778527887685,45.8,81891.18,0.0,-0.99976,0.0,0.02779]
[1778527889699,45.8,81893.89,0.0,-0.99976,0.0,0.02798]
[1778527891714,45.8,81900.26,0.0,-0.99976,0.0,0.02818]
[1778527895742,45.8,81891.47,0.0,-0.99976,0.0,0.02757]
[1778527896748,45.8,81892.04,0.0,-0.99976,0.0,0.02761]
[1778527903200,45.8,81893.12,0.0,-0.99976,0.0,0.02768]
[1778527906819,45.8,81898.59,0.0,-0.99976,0.0,0.02806]
[1778527909840,45.8,81903.41,0.0,-0.99975,0.0,0.0284]
[1778527915883,45.8,81903.25,0.0,-0.99975,0.0,0.02839]
[1778527920920,45.8,81899.74,0.0,-0.99976,0.0,0.02814]
[1778527923343,45.8,81897.89,0.0,-0.99976,0.0,0.02801]
[1778527928976,45.8,81898.51,0.0,-0.99976,0.0,0.02805]
[1778527934012,45.8,81898.8,0.0,-0.99976,0.0,0.02807]
[1778527939047,45.8,81899.06,0.0,-0.99976,0.0,0.02809]
[1778527942068,45.8,81893.59,0.0,-0.99976,0.0,0.02771]
[1778527947103,45.8,81894.52,0.0,-0.99976,0.0,0.02778]
[1778527952137,45.8,81895.54,0.0,-0.99976,0.0,0.0276]
[1778527957173,45.8,81892.82,0.0,-0.99976,0.0,0.02742]
[1778527962207,45.8,81892.03,0.0,-0.99976,0.0,0.02736]
[1778527967243,45.8,81893.83,0.0,-0.99976,0.0,0.02749]
[1778527972280,45.8,81894.78,0.0,-0.99976,0.0,0.02755]
[1778527979328,45.8,81894.64,0.0,-0.99976,0.0,0.02754]
[1778527984368,45.8,81894.88,0.0,-0.99976,0.0,0.02756]
[1778527990405,45.8,81894.61,0.0,-0.99976,0.0,0.02754]
[1778527991415,45.8,81886.75,0.0,-0.99977,0.0,0.02701]
[1778527996447,45.8,81883.91,0.0,-0.99977,0.0,0.02682]
[1778528001482,45.8,81871.92,0.0,-0.99978,0.0,0.02603]
[1778528006517,45.8,81867.62,0.0,-0.99978,0.0,0.02575]
[1778528011552,45.8,81866.46,0.0,-0.99978,0.0,0.02545]
[1778528016586,45.8,81869.45,0.0,-0.99978,0.0,0.02564]
[1778528021622,45.8,81869.78,0.0,-0.99978,0.0,0.02566]
[1778528026657,45.8,81870.99,0.0,-0.99978,0.0,0.02574]
[1778528031692,45.8,81874.06,0.0,-0.99978,0.0,0.02593]
[1778528036727,45.8,81869.09,0.0,-0.99978,0.0,0.02561]
[1778528038741,45.8,81863.43,0.0,-0.99978,0.0,0.02525]
[1778528041761,45.8,81856.94,0.0,-0.99979,0.0,0.02485]
[1778528043776,45.8,81856.13,0.0,-0.99979,0.0,0.0248]
[1778528049817,45.8,81855.41,0.0,-0.99979,0.0,0.02475]
[1778528054857,45.8,81854.77,0.0,-0.99979,0.0,0.02471]
[1778528057878,45.8,81861.45,0.0,-0.99978,0.0,0.02513]
[1778528058884,45.8,81861.89,0.0,-0.99978,0.0,0.02516]
[1778528063920,45.8,81861.83,0.0,-0.99978,0.0,0.02515]
[1778528066940,45.8,81856.43,0.0,-0.99979,0.0,0.02481]
[1778528071978,45.8,81857.65,0.0,-0.99979,0.0,0.02467]
[1778528077014,45.8,81856.13,0.0,-0.99979,0.0,0.02457]
[1778528082049,45.8,81853.18,0.0,-0.99979,0.0,0.02439]
[1778528087084,45.8,81853.37,0.0,-0.99979,0.0,0.0244]
[1778528092118,45.8,81851.1,0.0,-0.99979,0.0,0.02426]
[1778528094541,45.8,81843.68,0.0,-0.9998,0.0,0.02382]
[1778528100179,45.8,81840.44,0.0,-0.9998,0.0,0.02362]
[1778528103196,45.8,81837.97,0.0,-0.9998,0.0,0.02348]
[1778528108231,45.8,81836.66,0.0,-0.9998,0.0,0.0234]
[1778528113265,45.8,81835.42,0.0,-0.9998,0.0,0.02332]
[1778528118301,45.8,81836.96,0.0,-0.9998,0.0,0.02342]
[1778528123336,45.8,81835.83,0.0,-0.9998,0.0,0.02335]
[1778528128371,45.8,81832.48,0.0,-0.9998,0.0,0.02315]
[1778528133406,45.8,81831.52,0.0,-0.9998,0.0,0.02289]
[1778528136427,45.8,81838.54,0.0,-0.9998,0.0,0.0233]
[1778528140455,45.8,81842.96,0.0,-0.9998,0.0,0.02356]
[1778528145490,45.8,81841.72,0.0,-0.9998,0.0,0.02348]
[1778528148519,45.8,81848.8,0.0,-0.99979,0.0,0.02391]
[1778528153553,45.8,81845.29,0.0,-0.9998,0.0,0.0237]
[1778528154967,45.8,81854.96,0.0,-0.99979,0.0,0.02428]
[1778528155567,45.8,81854.96,0.0,-0.99979,0.0,0.02428]
[1778528160601,45.8,81855.43,0.0,-0.99979,0.0,0.02431]
[1778528165637,45.8,81854.17,0.0,-0.99979,0.0,0.02423]
[1778528170673,45.8,81856.78,0.0,-0.99979,0.0,0.02439]
[1778528175708,45.8,81859.62,0.0,-0.99979,0.0,0.02457]
[1778528180744,45.8,81866.31,0.0,-0.99978,0.0,0.02498]
[1778528185778,45.8,81867.86,0.0,-0.99978,0.0,0.02508]
[1778528190813,45.8,81867.13,0.0,-0.99978,0.0,0.02503]
[1778528195849,45.8,81863.52,0.0,-0.99979,0.0,0.02458]
[1778528200884,45.8,81863.54,0.0,-0.99979,0.0,0.02458]
[1778528205919,45.8,81863.42,0.0,-0.99979,0.0,0.02458]
[1778528207933,45.8,81869.0,0.0,-0.99979,0.0,0.02492]
[1778528209947,45.8,81871.0,0.0,-0.99978,0.0,0.02505]
[1778528211961,45.8,81879.16,0.0,-0.99978,0.0,0.02557]
[1778528212968,45.8,81880.53,0.0,-0.99978,0.0,0.02565]
[1778528218003,45.8,81882.99,0.0,-0.99978,0.0,0.02581]
[1778528220020,45.8,81894.39,0.0,-0.99977,0.0,0.02656]
[1778528221026,45.8,81896.7,0.0,-0.99977,0.0,0.02671]
[1778528226059,45.8,81896.48,0.0,-0.99977,0.0,0.0267]
[1778528231095,45.8,81897.79,0.0,-0.99977,0.0,0.02679]
[1778528232102,45.8,81903.35,0.0,-0.99976,0.0,0.02716]
[1778528233109,45.8,81905.78,0.0,-0.99976,0.0,0.02732]
[1778528236130,45.8,81903.63,0.0,-0.99976,0.0,0.02718]
[1778528237136,45.8,81903.51,0.0,-0.99976,0.0,0.02717]
[1778528242171,45.8,81901.41,0.0,-0.99977,0.0,0.02703]
[1778528247208,45.8,81895.93,0.0,-0.99977,0.0,0.02666]
[1778528250229,45.8,81905.9,0.0,-0.99976,0.0,0.02733]
[1778528251237,45.8,81904.87,0.0,-0.99977,0.0,0.02702]
[1778528256270,45.8,81904.68,0.0,-0.99977,0.0,0.02701]
[1778528262313,45.8,81904.74,0.0,-0.99977,0.0,0.02701]
[1778528267348,45.8,81905.89,0.0,-0.99977,0.0,0.02709]
[1778528272384,45.8,81905.71,0.0,-0.99977,0.0,0.02708]
[1778528277419,45.8,81899.66,0.0,-0.99977,0.0,0.02667]
[1778528282454,45.8,81899.75,0.0,-0.99977,0.0,0.02668]
[1778528287489,45.8,81900.63,0.0,-0.99977,0.0,0.02673]
[1778528292524,45.8,81903.01,0.0,-0.99977,0.0,0.02689]
[1778528297560,45.8,81904.23,0.0,-0.99977,0.0,0.02698]
[1778528302594,45.8,81903.82,0.0,-0.99977,0.0,0.02695]
[1778528307629,45.8,81904.3,0.0,-0.99977,0.0,0.02698]
[1778528312665,45.8,81904.25,0.0,-0.99977,0.0,0.02674]
[1778528317701,45.8,81907.45,0.0,-0.99977,0.0,0.02695]
[1778528322734,45.8,81902.72,0.0,-0.99977,0.0,0.02663]
[1778528323742,45.8,81893.5,0.0,-0.99977,0.0,0.02603]
[1778528324748,45.8,81891.46,0.0,-0.99978,0.0,0.02589]
[1778528329784,45.8,81894.15,0.0,-0.99977,0.0,0.02607]
[1778528334819,45.8,81894.71,0.0,-0.99977,0.0,0.02611]
[1778528339854,45.8,81899.0,0.0,-0.99977,0.0,0.02639]
[1778528344889,45.8,81898.7,0.0,-0.99977,0.0,0.02637]
[1778528349924,45.8,81897.19,0.0,-0.99977,0.0,0.02627]
[1778528354959,45.8,81887.8,0.0,-0.99978,0.0,0.02566]
[1778528355966,45.8,81883.85,0.0,-0.99978,0.0,0.02541]
[1778528358987,45.8,81891.06,0.0,-0.99978,0.0,0.02587]
[1778528361000,45.8,81897.28,0.0,-0.99977,0.0,0.02627]
[1778528366035,45.8,81896.32,0.0,-0.99977,0.0,0.02621]
[1778528370063,45.8,81903.78,0.0,-0.99977,0.0,0.02671]
[1778528375099,45.8,81905.45,0.0,-0.99977,0.0,0.02658]
[1778528378123,45.8,81919.52,0.0,-0.99976,0.0,0.02753]
[1778528379130,45.8,81923.03,0.0,-0.99976,0.0,0.02777]
[1778528382152,45.8,81917.39,0.0,-0.99976,0.0,0.02738]
[1778528387187,45.8,81918.42,0.0,-0.99976,0.0,0.02745]
[1778528391215,45.8,81911.0,0.0,-0.99977,0.0,0.02695]
[1778528392222,45.8,81911.04,0.0,-0.99977,0.0,0.02695]
[1778528397257,45.8,81912.33,0.0,-0.99977,0.0,0.02704]
[1778528400277,45.8,81917.65,0.0,-0.99976,0.0,0.0274]
[1778528405314,45.8,81919.22,0.0,-0.99976,0.0,0.02751]
[1778528407327,45.8,81925.99,0.0,-0.99976,0.0,0.02797]
[1778528409340,45.8,81926.24,0.0,-0.99976,0.0,0.02799]
[1778528414376,45.8,81926.6,0.0,-0.99976,0.0,0.02802]
[1778528419412,45.8,81943.99,0.0,-0.99974,0.0,0.02925]
[1778528420420,45.8,81940.73,0.0,-0.99975,0.0,0.02902]
[1778528425454,45.8,81942.49,0.0,-0.99975,0.0,0.02915]
[1778528431499,45.8,81944.09,0.0,-0.99975,0.0,0.029]
[1778528436949,45.8,81943.32,0.0,-0.99975,0.0,0.02895]
[1778528442578,45.8,81947.11,0.0,-0.99974,0.0,0.02922]
[1778528445599,45.8,81960.34,0.0,-0.99974,0.0,0.03019]
[1778528447019,45.8,81963.64,0.0,-0.99973,0.0,0.03044]
[1778528452650,45.8,81964.22,0.0,-0.99973,0.0,0.03049]
[1778528457089,45.8,81957.3,0.0,-0.99974,0.0,0.02997]
[1778528460706,45.8,81950.5,0.0,-0.99974,0.0,0.02947]
[1778528462720,45.8,81950.89,0.0,-0.99974,0.0,0.0295]
[1778528468763,45.8,81952.11,0.0,-0.99974,0.0,0.02958]
[1778528471783,45.8,81942.12,0.0,-0.99975,0.0,0.02886]
[1778528472790,45.8,81941.0,0.0,-0.99975,0.0,0.02878]
[1778528477825,45.8,81940.32,0.0,-0.99975,0.0,0.02873]
[1778528482859,45.8,81939.15,0.0,-0.99975,0.0,0.02865]
[1778528487300,45.8,81927.73,0.0,-0.99976,0.0,0.02785]
[1778528488905,45.8,81928.0,0.0,-0.99976,0.0,0.02786]
[1778528493940,45.8,81924.84,0.0,-0.99976,0.0,0.0274]
[1778528498975,45.8,81924.92,0.0,-0.99976,0.0,0.0274]
[1778528504010,45.8,81924.81,0.0,-0.99976,0.0,0.0274]
[1778528508038,45.8,81930.31,0.0,-0.99976,0.0,0.02778]
[1778528513073,45.8,81930.51,0.0,-0.99976,0.0,0.02779]
[1778528518107,45.8,81929.83,0.0,-0.99976,0.0,0.02774]
[1778528519115,45.8,81924.34,0.0,-0.99976,0.0,0.02736]
[1778528520122,45.8,81919.36,0.0,-0.99977,0.0,0.02703]
[1778528521129,45.8,81918.53,0.0,-0.99977,0.0,0.02697]
[1778528526170,45.8,81920.48,0.0,-0.99976,0.0,0.0271]
[1778528531205,45.8,81921.02,0.0,-0.99976,0.0,0.02714]
[1778528536240,45.8,81920.19,0.0,-0.99976,0.0,0.02708]
[1778528541275,45.8,81922.46,0.0,-0.99976,0.0,0.02724]
[1778528544295,45.8,81928.83,0.0,-0.99976,0.0,0.02767]
[1778528551345,45.8,81927.26,0.0,-0.99976,0.0,0.02732]
[1778528556379,45.8,81928.49,0.0,-0.99976,0.0,0.0274]
[1778528561415,45.8,81932.67,0.0,-0.99976,0.0,0.02769]
[1778528563464,45.8,81994.13,0.0,-0.99972,0.0,0.03225]
[1778528565452,45.8,82031.7,0.0,-0.99969,0.0,0.03536]
[1778528566494,45.8,82048.79,0.0,-0.99967,0.0,0.03687]
[1778528567870,45.8,82070.11,0.0,-0.99965,0.0,0.03882]
[1778528568484,45.8,82070.11,0.0,-0.99965,0.0,0.03882]
[1778528569493,45.8,82072.79,0.0,-0.99965,0.0,0.03908]
[1778528572516,45.8,82059.99,0.0,-0.99966,0.0,0.03788]
[1778528573523,45.8,82061.26,0.0,-0.99966,0.0,0.038]
[1778528577940,45.8,82050.59,0.0,-0.99967,0.0,0.03703]
[1778528579565,45.8,82049.86,0.0,-0.99967,0.0,0.03696]
[1778528583606,45.8,82043.31,0.0,-0.99968,0.0,0.03638]
[1778528588021,45.8,82022.44,0.0,-0.99969,0.0,0.03457]
[1778528588635,45.8,82022.44,0.0,-0.99969,0.0,0.03457]
[1778528589642,45.8,82023.02,0.0,-0.99969,0.0,0.03462]
[1778528592663,45.8,82032.06,0.0,-0.99969,0.0,0.03539]
[1778528593670,45.8,82032.59,0.0,-0.99969,0.0,0.03544]
[1778528598705,45.8,82033.34,0.0,-0.99969,0.0,0.0355]
[1778528602733,45.8,82029.2,0.0,-0.99969,0.0,0.03515]
[1778528608160,45.8,82037.47,0.0,-0.99968,0.0,0.03586]
[1778528609781,45.8,82043.7,0.0,-0.99968,0.0,0.03641]
[1778528610788,45.8,82044.25,0.0,-0.99968,0.0,0.03646]
[1778528612804,45.8,82039.2,0.0,-0.99968,0.0,0.0357]
[1778528616832,45.8,82034.67,0.0,-0.99969,0.0,0.03531]
[1778528619853,45.8,82028.7,0.0,-0.99969,0.0,0.0348]
[1778528620859,45.8,82029.23,0.0,-0.99969,0.0,0.03484]
[1778528625895,45.8,82029.61,0.0,-0.99969,0.0,0.03488]
[1778528628300,45.8,82036.14,0.0,-0.99969,0.0,0.03544]
[1778528629923,45.8,82037.13,0.0,-0.99969,0.0,0.03552]
[1778528634959,45.8,82034.92,0.0,-0.99969,0.0,0.03533]
[1778528639993,45.8,82028.99,0.0,-0.99969,0.0,0.03482]
[1778528643015,45.8,82017.16,0.0,-0.9997,0.0,0.03383]
[1778528644024,45.8,82010.03,0.0,-0.99971,0.0,0.03324]
[1778528645030,45.8,82009.74,0.0,-0.99971,0.0,0.03322]
[1778528650065,45.8,82006.79,0.0,-0.99971,0.0,0.03298]
[1778528656107,45.8,82008.57,0.0,-0.99971,0.0,0.03312]
[1778528662150,45.8,82009.45,0.0,-0.99971,0.0,0.03319]
[1778528667184,45.8,82006.7,0.0,-0.99971,0.0,0.03297]
[1778528672219,45.8,82009.94,0.0,-0.99971,0.0,0.03294]
[1778528673226,45.8,82015.35,0.0,-0.99971,0.0,0.03339]
[1778528674236,45.8,82013.28,0.0,-0.99971,0.0,0.03322]
[1778528679268,45.8,82012.05,0.0,-0.99971,0.0,0.03312]
[1778528686317,45.8,82010.92,0.0,-0.99971,0.0,0.03302]
[1778528689341,45.8,81998.18,0.0,-0.99972,0.0,0.032]
[1778528690345,45.8,81988.49,0.0,-0.99973,0.0,0.03125]
[1778528691352,45.8,81987.59,0.0,-0.99973,0.0,0.03118]
[1778528697394,45.8,81986.23,0.0,-0.99973,0.0,0.03107]
[1778528702429,45.8,81986.67,0.0,-0.99973,0.0,0.03111]
[1778528707463,45.8,81987.78,0.0,-0.99973,0.0,0.03119]
[1778528712500,45.8,81990.28,0.0,-0.99972,0.0,0.03139]
[1778528717533,45.8,81994.21,0.0,-0.99972,0.0,0.03169]
[1778528722569,45.8,81993.19,0.0,-0.99972,0.0,0.03161]
[1778528724583,45.8,81986.84,0.0,-0.99973,0.0,0.03112]
[1778528730626,45.8,81985.3,0.0,-0.99973,0.0,0.031]
[1778528735659,45.8,81986.68,0.0,-0.99973,0.0,0.03083]
[1778528737674,45.8,81970.72,0.0,-0.99974,0.0,0.02964]
[1778528739074,45.8,81971.63,0.0,-0.99974,0.0,0.0297]
[1778528744724,45.8,81974.03,0.0,-0.99974,0.0,0.02988]
[1778528749758,45.8,81972.28,0.0,-0.99974,0.0,0.02975]
[1778528754793,45.8,81972.38,0.0,-0.99974,0.0,0.02976]
[1778528760835,45.8,81974.01,0.0,-0.99974,0.0,0.02988]
[1778528769284,45.8,81974.04,0.0,-0.99974,0.0,0.02988]
[1778528770914,45.8,81981.95,0.0,-0.99973,0.0,0.03047]
[1778528771913,45.8,81988.22,0.0,-0.99973,0.0,0.03095]
[1778528772921,45.8,81987.85,0.0,-0.99973,0.0,0.03092]
[1778528777956,45.8,81982.73,0.0,-0.99973,0.0,0.03053]
[1778528782991,45.8,81983.08,0.0,-0.99973,0.0,0.03056]
[1778528788026,45.8,81983.24,0.0,-0.99973,0.0,0.03057]
[1778528793062,45.8,81982.91,0.0,-0.99973,0.0,0.03028]
[1778528798097,45.8,81981.95,0.0,-0.99973,0.0,0.0302]
[1778528803132,45.8,81983.02,0.0,-0.99973,0.0,0.03028]
[1778528808167,45.8,81982.7,0.0,-0.99973,0.0,0.03026]
[1778528813203,45.8,81984.56,0.0,-0.99973,0.0,0.0304]
[1778528819642,45.8,81983.72,0.0,-0.99973,0.0,0.03034]
[1778528825286,45.8,81982.97,0.0,-0.99973,0.0,0.03028]
[1778528830322,45.8,81983.19,0.0,-0.99973,0.0,0.0303]
[1778528835356,45.8,81983.45,0.0,-0.99973,0.0,0.03032]
[1778528840392,45.8,81983.24,0.0,-0.99973,0.0,0.0303]
[1778528845427,45.8,81984.88,0.0,-0.99973,0.0,0.03042]
[1778528850462,45.8,81986.98,0.0,-0.99973,0.0,0.03058]
[1778528855497,45.8,81986.42,0.0,-0.99973,0.0,0.03027]
[1778528860534,45.8,81985.83,0.0,-0.99973,0.0,0.03022]
[1778528868591,45.8,81986.02,0.0,-0.99973,0.0,0.03024]
[1778528870602,45.8,81998.33,0.0,-0.99973,0.0,0.03118]
[1778528875638,45.8,82004.99,0.0,-0.99972,0.0,0.0317]
[1778528878658,45.8,81997.09,0.0,-0.99973,0.0,0.03108]
[1778528880673,45.8,81997.64,0.0,-0.99973,0.0,0.03112]
[1778528885706,45.8,81991.87,0.0,-0.99973,0.0,0.03068]
[1778528887721,45.8,81989.52,0.0,-0.99973,0.0,0.0305]
[1778528892758,45.8,81983.35,0.0,-0.99974,0.0,0.03004]
[1778528893764,45.8,81971.91,0.0,-0.99974,0.0,0.0292]
[1778528894772,45.8,81970.65,0.0,-0.99974,0.0,0.0291]
[1778528895780,45.8,81960.83,0.0,-0.99975,0.0,0.0284]
[1778528896786,45.8,81949.16,0.0,-0.99976,0.0,0.02758]
[1778528897792,45.8,81949.01,0.0,-0.99976,0.0,0.02757]
[1778528900212,45.8,81947.51,0.0,-0.99976,0.0,0.02747]
[1778528905848,45.8,81946.26,0.0,-0.99976,0.0,0.02738]
[1778528910886,45.8,81947.32,0.0,-0.99976,0.0,0.02746]
[1778528915920,45.8,81949.07,0.0,-0.99976,0.0,0.02733]
[1778528920954,45.8,81949.86,0.0,-0.99976,0.0,0.02738]
[1778528925989,45.8,81952.6,0.0,-0.99976,0.0,0.02757]
[1778528928002,45.8,81957.27,0.0,-0.99976,0.0,0.0279]
[1778528933038,45.8,81957.89,0.0,-0.99976,0.0,0.02794]
[1778528936059,45.8,81959.58,0.0,-0.99975,0.0,0.02806]
[1778528940493,45.8,81967.24,0.0,-0.99975,0.0,0.0286]
[1778528941093,45.8,81967.24,0.0,-0.99975,0.0,0.0286]
[1778528944115,45.8,81972.29,0.0,-0.99975,0.0,0.02896]
[1778528946129,45.8,81976.53,0.0,-0.99974,0.0,0.02927]
[1778528947138,45.8,81981.93,0.0,-0.99974,0.0,0.02967]
[1778528948142,45.8,81984.83,0.0,-0.99974,0.0,0.02988]
[1778528952172,45.8,81989.16,0.0,-0.99973,0.0,0.03021]
[1778528957209,45.8,81964.39,0.0,-0.99975,0.0,0.0284]
[1778528958216,45.8,81959.63,0.0,-0.99975,0.0,0.02806]
[1778528963259,45.8,81960.43,0.0,-0.99975,0.0,0.02812]
[1778528968294,45.8,81961.41,0.0,-0.99975,0.0,0.02819]
[1778528973329,45.8,81959.93,0.0,-0.99976,0.0,0.02783]
[1778528978364,45.8,81958.32,0.0,-0.99976,0.0,0.02772]
[1778528983398,45.8,81958.34,0.0,-0.99976,0.0,0.02772]
[1778528988434,45.8,81955.95,0.0,-0.99976,0.0,0.02755]
[1778528993469,45.8,81957.67,0.0,-0.99976,0.0,0.02767]
[1778528999510,45.8,81957.56,0.0,-0.99976,0.0,0.02766]
[1778529003539,45.8,81963.97,0.0,-0.99975,0.0,0.02811]
[1778529008574,45.8,81963.61,0.0,-0.99975,0.0,0.02809]
[1778529009581,45.8,81954.9,0.0,-0.99976,0.0,0.02748]
[1778529014616,45.8,81952.42,0.0,-0.99976,0.0,0.02731]
[1778529019654,45.8,81957.45,0.0,-0.99976,0.0,0.02766]
[1778529023682,45.8,81952.28,0.0,-0.99976,0.0,0.0273]
[1778529025698,45.8,81946.18,0.0,-0.99977,0.0,0.02689]
[1778529030731,45.8,81941.16,0.0,-0.99977,0.0,0.02655]
[1778529035766,45.8,81939.14,0.0,-0.99977,0.0,0.02617]
[1778529040801,45.8,81949.24,0.0,-0.99977,0.0,0.02685]
[1778529045836,45.8,81952.06,0.0,-0.99976,0.0,0.02704]
[1778529050871,45.8,81952.19,0.0,-0.99976,0.0,0.02705]
[1778529056912,45.8,81950.19,0.0,-0.99976,0.0,0.02691]
[1778529061947,45.8,81950.93,0.0,-0.99976,0.0,0.02696]
[1778529066982,45.8,81950.06,0.0,-0.99976,0.0,0.0269]
[1778529071429,45.8,81943.23,0.0,-0.99977,0.0,0.02644]
[1778529074038,45.8,81930.61,0.0,-0.99978,0.0,0.02562]
[1778529075041,45.8,81927.0,0.0,-0.99978,0.0,0.02538]
[1778529080077,45.8,81927.36,0.0,-0.99978,0.0,0.02541]
[1778529087127,45.8,81925.41,0.0,-0.99978,0.0,0.02528]
[1778529088132,45.8,81916.68,0.0,-0.99979,0.0,0.02473]
[1778529089140,45.8,81914.42,0.0,-0.99979,0.0,0.02459]
[1778529094175,45.8,81915.5,0.0,-0.99979,0.0,0.02443]
[1778529099209,45.8,81915.41,0.0,-0.99979,0.0,0.02442]
[1778529104246,45.8,81912.07,0.0,-0.99979,0.0,0.02422]
[1778529106260,45.8,81907.39,0.0,-0.99979,0.0,0.02393]
[1778529109281,45.8,81905.34,0.0,-0.99979,0.0,0.02381]
[1778529114317,45.8,81906.64,0.0,-0.99979,0.0,0.02389]
[1778529119350,45.8,81908.41,0.0,-0.99979,0.0,0.02399]
[1778529124390,45.8,81912.03,0.0,-0.99979,0.0,0.02421]
[1778529130428,45.8,81908.52,0.0,-0.99979,0.0,0.024]
[1778529135465,45.8,81908.95,0.0,-0.99979,0.0,0.02403]
[1778529140497,45.8,81907.88,0.0,-0.99979,0.0,0.02396]
[1778529146540,45.8,81907.93,0.0,-0.99979,0.0,0.02396]
[1778529152006,45.8,81910.14,0.0,-0.99979,0.0,0.02388]
[1778529157617,45.8,81911.47,0.0,-0.99979,0.0,0.02396]
[1778529162652,45.8,81910.63,0.0,-0.99979,0.0,0.02391]
[1778529167687,45.8,81916.9,0.0,-0.99979,0.0,0.02429]
[1778529173729,45.8,81918.14,0.0,-0.99979,0.0,0.02437]
[1778529178763,45.8,81918.73,0.0,-0.99979,0.0,0.0244]
[1778529183798,45.8,81917.41,0.0,-0.99979,0.0,0.02432]
[1778529188835,45.8,81920.88,0.0,-0.99979,0.0,0.02454]
[1778529190849,45.8,81925.71,0.0,-0.99978,0.0,0.02484]
[1778529192863,45.8,81931.5,0.0,-0.99978,0.0,0.02521]
[1778529198906,45.8,81931.66,0.0,-0.99978,0.0,0.02522]
[1778529200921,45.8,81943.19,0.0,-0.99977,0.0,0.02596]
[1778529205954,45.8,81938.62,0.0,-0.99978,0.0,0.02566]
[1778529211996,45.8,81938.86,0.0,-0.99978,0.0,0.02544]
[1778529217033,45.8,81935.4,0.0,-0.99978,0.0,0.02522]
[1778529222068,45.8,81937.22,0.0,-0.99978,0.0,0.02534]
[1778529227103,45.8,81936.92,0.0,-0.99978,0.0,0.02532]
[1778529232570,45.8,81937.08,0.0,-0.99978,0.0,0.02533]
[1778529237173,45.8,81944.74,0.0,-0.99977,0.0,0.02582]
[1778529239189,45.8,81944.68,0.0,-0.99977,0.0,0.02582]
[1778529244222,45.8,81944.26,0.0,-0.99977,0.0,0.02579]
[1778529249257,45.8,81948.73,0.0,-0.99977,0.0,0.02609]
[1778529252712,45.8,81963.7,0.0,-0.99976,0.0,0.02709]
[1778529258330,45.8,81960.82,0.0,-0.99976,0.0,0.02689]
[1778529262781,45.8,81954.38,0.0,-0.99977,0.0,0.02646]
[1778529266400,45.8,81954.12,0.0,-0.99977,0.0,0.02644]
[1778529270417,45.8,81932.88,0.0,-0.99978,0.0,0.02506]
[1778529271422,45.8,81932.31,0.0,-0.99978,0.0,0.02479]
[1778529275448,45.8,81932.47,0.0,-0.99978,0.0,0.0248]
[1778529279476,45.8,81932.93,0.0,-0.99978,0.0,0.02483]
[1778529282927,45.8,81923.12,0.0,-0.99979,0.0,0.02422]
[1778529285519,45.8,81918.31,0.0,-0.99979,0.0,0.02393]
[1778529290555,45.8,81920.09,0.0,-0.99979,0.0,0.02404]
[1778529295588,45.8,81919.24,0.0,-0.99979,0.0,0.02398]
[1778529300624,45.8,81920.93,0.0,-0.99979,0.0,0.02409]
[1778529305659,45.8,81921.44,0.0,-0.99979,0.0,0.02412]
[1778529310695,45.8,81921.65,0.0,-0.99979,0.0,0.02413]
[1778529313138,45.8,81940.61,0.0,-0.99978,0.0,0.02532]
[1778529318749,45.8,81937.52,0.0,-0.99978,0.0,0.02512]
[1778529323784,45.8,81942.24,0.0,-0.99978,0.0,0.02543]
[1778529326807,45.8,81947.8,0.0,-0.99977,0.0,0.02579]
[1778529331843,45.8,81946.38,0.0,-0.99978,0.0,0.02546]
[1778529336877,45.8,81950.44,0.0,-0.99978,0.0,0.02572]
[1778529340906,45.8,81964.58,0.0,-0.99977,0.0,0.02666]
[1778529341913,45.8,81970.98,0.0,-0.99976,0.0,0.02709]
[1778529343928,45.8,81978.56,0.0,-0.99976,0.0,0.02761]
[1778529346948,45.8,81983.33,0.0,-0.99975,0.0,0.02795]
[1778529351983,45.8,81981.33,0.0,-0.99976,0.0,0.02781]
[1778529353997,45.8,81975.38,0.0,-0.99976,0.0,0.02739]
[1778529359033,45.8,81975.57,0.0,-0.99976,0.0,0.02741]
[1778529364068,45.8,81972.66,0.0,-0.99976,0.0,0.02721]
[1778529369103,45.8,81972.18,0.0,-0.99976,0.0,0.02717]
[1778529372125,45.8,81963.49,0.0,-0.99977,0.0,0.02658]
[1778529377159,45.8,81964.97,0.0,-0.99977,0.0,0.02668]
[1778529382194,45.8,81964.54,0.0,-0.99977,0.0,0.02665]
[1778529387229,45.8,81965.79,0.0,-0.99977,0.0,0.02674]
[1778529392265,45.8,81967.08,0.0,-0.99977,0.0,0.02658]
[1778529398306,45.8,81967.94,0.0,-0.99977,0.0,0.02664]
[1778529403778,45.8,81967.58,0.0,-0.99977,0.0,0.02661]
[1778529409384,45.8,81969.1,0.0,-0.99977,0.0,0.02672]
[1778529414419,45.8,81969.19,0.0,-0.99977,0.0,0.02672]
[1778529419456,45.8,81948.93,0.0,-0.99978,0.0,0.02539]
[1778529420463,45.8,81948.54,0.0,-0.99978,0.0,0.02536]
[1778529421471,45.8,81958.3,0.0,-0.99977,0.0,0.026]
[1778529422478,45.8,81957.83,0.0,-0.99977,0.0,0.02597]
[1778529427515,45.8,81957.14,0.0,-0.99977,0.0,0.02592]
[1778529430535,45.8,81950.72,0.0,-0.99978,0.0,0.0255]
[1778529432553,45.8,81946.55,0.0,-0.99978,0.0,0.02523]
[1778529437585,45.8,81953.6,0.0,-0.99978,0.0,0.02569]
[1778529438592,45.8,81951.78,0.0,-0.99978,0.0,0.02557]
[1778529444061,45.8,81951.28,0.0,-0.99978,0.0,0.02554]
[1778529449672,45.8,81951.26,0.0,-0.99978,0.0,0.02554]
[1778529454130,45.8,81945.98,0.0,-0.99978,0.0,0.02496]
[1778529456729,45.8,81952.09,0.0,-0.99978,0.0,0.02535]
[1778529461758,45.8,81949.26,0.0,-0.99978,0.0,0.02517]
[1778529466793,45.8,81949.43,0.0,-0.99978,0.0,0.02518]
[1778529471828,45.8,81949.67,0.0,-0.99978,0.0,0.0252]
[1778529476862,45.8,81950.71,0.0,-0.99978,0.0,0.02527]
[1778529481898,45.8,81952.3,0.0,-0.99978,0.0,0.02537]
[1778529482905,45.8,81966.0,0.0,-0.99977,0.0,0.02626]
[1778529487939,45.8,81961.75,0.0,-0.99977,0.0,0.02598]
[1778529488953,45.8,81956.73,0.0,-0.99978,0.0,0.02565]
[1778529493988,45.8,81955.24,0.0,-0.99978,0.0,0.02556]
[1778529499022,45.8,81952.97,0.0,-0.99978,0.0,0.02541]
[1778529504057,45.8,81953.07,0.0,-0.99978,0.0,0.02542]
[1778529509093,45.8,81956.12,0.0,-0.99978,0.0,0.02562]
[1778529513120,45.8,81949.74,0.0,-0.99978,0.0,0.02497]
[1778529514128,45.8,81942.96,0.0,-0.99979,0.0,0.02454]
[1778529516142,45.8,81937.28,0.0,-0.99979,0.0,0.02419]
[1778529521178,45.8,81936.26,0.0,-0.99979,0.0,0.02413]
[1778529522184,45.8,81928.73,0.0,-0.99979,0.0,0.02367]
[1778529527219,45.8,81930.43,0.0,-0.99979,0.0,0.02377]
[1778529529233,45.8,81935.45,0.0,-0.99979,0.0,0.02408]
[1778529534268,45.8,81938.85,0.0,-0.99979,0.0,0.02429]
[1778529539302,45.8,81941.4,0.0,-0.99979,0.0,0.02445]
[1778529544339,45.8,81940.36,0.0,-0.99979,0.0,0.02438]
[1778529545346,45.8,81933.49,0.0,-0.99979,0.0,0.02396]
[1778529547360,45.8,81939.29,0.0,-0.99979,0.0,0.02432]
[1778529552396,45.8,81941.32,0.0,-0.99979,0.0,0.02444]
[1778529557430,45.8,81942.75,0.0,-0.99979,0.0,0.02453]
[1778529562468,45.8,81942.37,0.0,-0.99979,0.0,0.02451]
[1778529566495,45.8,81944.56,0.0,-0.99978,0.0,0.02464]
[1778529569517,45.8,81941.49,0.0,-0.99979,0.0,0.02445]
[1778529574993,45.8,81940.84,0.0,-0.99979,0.0,0.02418]
[1778529578580,45.8,81927.14,0.0,-0.9998,0.0,0.02335]
[1778529579588,45.8,81923.84,0.0,-0.9998,0.0,0.02316]
[1778529581609,45.8,81931.34,0.0,-0.99979,0.0,0.0236]
[1778529582610,45.8,81933.44,0.0,-0.99979,0.0,0.02373]
[1778529587644,45.8,81929.83,0.0,-0.9998,0.0,0.02351]
[1778529592680,45.8,81933.97,0.0,-0.99979,0.0,0.02376]
[1778529596707,45.8,81937.24,0.0,-0.99979,0.0,0.02396]
[1778529601756,45.8,81942.68,0.0,-0.99979,0.0,0.0243]
[1778529602756,45.8,81948.94,0.0,-0.99978,0.0,0.02469]
[1778529603762,45.8,81947.37,0.0,-0.99979,0.0,0.02459]
[1778529608800,45.8,81941.63,0.0,-0.99979,0.0,0.02423]
[1778529610812,45.8,81946.75,0.0,-0.99979,0.0,0.02455]
[1778529615848,45.8,81945.71,0.0,-0.99979,0.0,0.02449]
[1778529621909,45.8,81944.89,0.0,-0.99979,0.0,0.02444]
[1778529622904,45.8,81952.39,0.0,-0.99978,0.0,0.02491]
[1778529623910,45.8,81958.47,0.0,-0.99978,0.0,0.02529]
[1778529625348,45.8,81960.39,0.0,-0.99978,0.0,0.02542]
[1778529627944,45.8,81973.93,0.0,-0.99977,0.0,0.02631]
[1778529628950,45.8,81972.53,0.0,-0.99977,0.0,0.02621]
[1778529632981,45.8,81975.57,0.0,-0.99977,0.0,0.02617]
[1778529638016,45.8,81974.53,0.0,-0.99977,0.0,0.0261]
[1778529643051,45.8,81977.32,0.0,-0.99977,0.0,0.02629]
[1778529648087,45.8,81980.01,0.0,-0.99977,0.0,0.02647]
[1778529653121,45.8,81981.68,0.0,-0.99977,0.0,0.02658]
[1778529654128,45.8,81990.49,0.0,-0.99976,0.0,0.02718]
[1778529659164,45.8,81984.79,0.0,-0.99976,0.0,0.02679]
[1778529661179,45.8,81994.74,0.0,-0.99976,0.0,0.02747]
[1778529664199,45.8,82005.22,0.0,-0.99975,0.0,0.02821]
[1778529666213,45.8,81997.57,0.0,-0.99976,0.0,0.02767]
[1778529671249,45.8,81996.73,0.0,-0.99976,0.0,0.02761]
[1778529677289,45.8,81996.67,0.0,-0.99976,0.0,0.02761]
[1778529682325,45.8,81996.31,0.0,-0.99976,0.0,0.02758]
[1778529687362,45.8,81981.48,0.0,-0.99977,0.0,0.02657]
[1778529691390,45.8,81985.37,0.0,-0.99977,0.0,0.02658]
[1778529696424,45.8,81984.98,0.0,-0.99977,0.0,0.02656]
[1778529701460,45.8,81984.63,0.0,-0.99977,0.0,0.02653]
[1778529706496,45.8,81984.36,0.0,-0.99977,0.0,0.02651]
[1778529711531,45.8,81982.04,0.0,-0.99977,0.0,0.02636]
[1778529716566,45.8,81981.97,0.0,-0.99977,0.0,0.02635]
[1778529721600,45.8,81980.42,0.0,-0.99977,0.0,0.02625]
[1778529726637,45.8,81979.81,0.0,-0.99977,0.0,0.02621]
[1778529731671,45.8,81980.22,0.0,-0.99977,0.0,0.02624]
[1778529736706,45.8,81979.21,0.0,-0.99977,0.0,0.02617]
[1778529741741,45.8,81976.53,0.0,-0.99977,0.0,0.02599]
[1778529744765,45.8,81962.87,0.0,-0.99978,0.0,0.02511]
[1778529746206,45.8,81933.03,0.0,-0.9998,0.0,0.02326]
[1778529747783,45.8,81927.53,0.0,-0.9998,0.0,0.02294]
[1778529748790,45.8,81921.81,0.0,-0.9998,0.0,0.0226]
[1778529749797,45.8,81919.57,0.0,-0.9998,0.0,0.02247]
[1778529754833,45.8,81921.23,0.0,-0.99981,0.0,0.02236]
[1778529759868,45.8,81930.73,0.0,-0.9998,0.0,0.02291]
[1778529760876,45.8,81934.49,0.0,-0.9998,0.0,0.02313]
[1778529766346,45.8,81923.96,0.0,-0.9998,0.0,0.02251]
[1778529767927,45.8,81921.98,0.0,-0.9998,0.0,0.0224]
[1778529768950,45.8,81899.66,0.0,-0.99982,0.0,0.02115]
[1778529769946,45.8,81899.66,0.0,-0.99982,0.0,0.02115]
[1778529770953,45.8,81900.15,0.0,-0.99982,0.0,0.02118]
[1778529772969,45.8,81889.91,0.0,-0.99982,0.0,0.02062]
[1778529773976,45.8,81902.98,0.0,-0.99981,0.0,0.02133]
[1778529774983,45.8,81906.22,0.0,-0.99981,0.0,0.02151]
[1778529776423,45.8,81900.86,0.0,-0.99982,0.0,0.02121]
[1778529782047,45.8,81909.42,0.0,-0.99981,0.0,0.02169]
[1778529783042,45.8,81909.42,0.0,-0.99981,0.0,0.02169]
[1778529785057,45.8,81913.3,0.0,-0.99981,0.0,0.02191]
[1778529786493,45.8,81921.5,0.0,-0.99981,0.0,0.02237]
[1778529791100,45.8,81924.25,0.0,-0.9998,0.0,0.02253]
[1778529796563,45.8,81931.27,0.0,-0.9998,0.0,0.02294]
[1778529798148,45.8,81933.86,0.0,-0.9998,0.0,0.02309]
[1778529801171,45.8,81940.55,0.0,-0.99979,0.0,0.02349]
[1778529802177,45.8,81949.25,0.0,-0.99979,0.0,0.02402]
[1778529807212,45.8,81951.18,0.0,-0.99979,0.0,0.02414]
[1778529812247,45.8,81942.34,0.0,-0.9998,0.0,0.02338]
[1778529813258,45.8,81936.65,0.0,-0.9998,0.0,0.02304]
[1778529814265,45.8,81923.42,0.0,-0.99981,0.0,0.02227]
[1778529816718,45.8,81932.34,0.0,-0.9998,0.0,0.02279]
[1778529818317,45.8,81979.67,0.0,-0.99977,0.0,0.02572]
[1778529819324,45.8,81974.95,0.0,-0.99978,0.0,0.02541]
[1778529822345,45.8,81959.95,0.0,-0.99979,0.0,0.02446]
[1778529825366,45.8,81954.18,0.0,-0.99979,0.0,0.0241]
[1778529830401,45.8,81961.29,0.0,-0.99978,0.0,0.02454]
[1778529835436,45.8,81958.24,0.0,-0.99979,0.0,0.02435]
[1778529840471,45.8,81957.19,0.0,-0.99979,0.0,0.02429]
[1778529845505,45.8,81960.3,0.0,-0.99979,0.0,0.02448]
[1778529846513,45.8,81971.79,0.0,-0.99978,0.0,0.02521]
[1778529848527,45.8,81979.53,0.0,-0.99977,0.0,0.02571]
[1778529849534,45.8,81993.93,0.0,-0.99976,0.0,0.02667]
[1778529850548,45.8,82001.63,0.0,-0.99976,0.0,0.02719]
[1778529853568,45.8,82009.39,0.0,-0.99975,0.0,0.02773]
[1778529855584,45.8,82015.03,0.0,-0.99975,0.0,0.02813]
[1778529857596,45.8,82009.91,0.0,-0.99975,0.0,0.02777]
[1778529862631,45.8,82009.05,0.0,-0.99976,0.0,0.02771]
[1778529867671,45.8,82011.06,0.0,-0.99975,0.0,0.02785]
[1778529872705,45.8,82012.86,0.0,-0.99975,0.0,0.02772]
[1778529877740,45.8,82009.04,0.0,-0.99976,0.0,0.02745]
[1778529882775,45.8,82008.58,0.0,-0.99976,0.0,0.02742]
[1778529887810,45.8,82009.54,0.0,-0.99976,0.0,0.02749]
[1778529892844,45.8,82012.65,0.0,-0.99976,0.0,0.0277]
[1778529897880,45.8,82013.21,0.0,-0.99975,0.0,0.02774]
[1778529901908,45.8,82005.25,0.0,-0.99976,0.0,0.02719]
[1778529902915,45.8,82004.37,0.0,-0.99976,0.0,0.02713]
[1778529907950,45.8,82008.62,0.0,-0.99976,0.0,0.02742]
[1778529912985,45.8,82008.22,0.0,-0.99976,0.0,0.02739]
[1778529918019,45.8,82006.52,0.0,-0.99976,0.0,0.02728]
[1778529923055,45.8,82005.99,0.0,-0.99976,0.0,0.02724]
[1778529928093,45.8,82005.91,0.0,-0.99976,0.0,0.02723]
[1778529933125,45.8,82007.96,0.0,-0.99976,0.0,0.02712]
[1778529937562,45.8,81996.02,0.0,-0.99977,0.0,0.02631]
[1778529943197,45.8,82000.05,0.0,-0.99977,0.0,0.02659]
[1778529948231,45.8,81997.52,0.0,-0.99977,0.0,0.02641]
[1778529953266,45.8,81999.06,0.0,-0.99977,0.0,0.02652]
[1778529959307,45.8,82000.91,0.0,-0.99976,0.0,0.02664]
[1778529961322,45.8,82007.79,0.0,-0.99976,0.0,0.02711]
[1778529962329,45.8,82009.84,0.0,-0.99976,0.0,0.02725]
[1778529967774,45.8,82003.07,0.0,-0.99976,0.0,0.02679]
[1778529973408,45.8,82004.08,0.0,-0.99976,0.0,0.02686]
[1778529978441,45.8,82003.76,0.0,-0.99976,0.0,0.02684]
[1778529982469,45.8,82013.32,0.0,-0.99976,0.0,0.02749]
[1778529983477,45.8,82019.1,0.0,-0.99975,0.0,0.0279]
[1778529984484,45.8,82019.62,0.0,-0.99975,0.0,0.02794]
[1778529989519,45.8,82020.23,0.0,-0.99975,0.0,0.02798]
[1778529991536,45.8,82025.04,0.0,-0.99975,0.0,0.02806]
[1778529992542,45.8,82044.59,0.0,-0.99974,0.0,0.02948]
[1778529994557,45.8,82048.85,0.0,-0.99973,0.0,0.0298]
[1778529997577,45.8,82041.27,0.0,-0.99974,0.0,0.02923]
[1778530002612,45.8,82032.54,0.0,-0.99975,0.0,0.0286]
[1778530003618,45.8,82025.3,0.0,-0.99975,0.0,0.02808]
[1778530007647,45.8,82055.42,0.0,-0.99973,0.0,0.03029]
[1778530010668,45.8,82049.53,0.0,-0.99973,0.0,0.02985]
[1778530013689,45.8,82040.72,0.0,-0.99974,0.0,0.02919]
[1778530018724,45.8,82038.86,0.0,-0.99974,0.0,0.02906]
[1778530023761,45.8,82039.46,0.0,-0.99974,0.0,0.0291]
[1778530028797,45.8,82040.18,0.0,-0.99974,0.0,0.02915]
[1778530032823,45.8,82045.19,0.0,-0.99974,0.0,0.02952]
[1778530037859,45.8,82047.83,0.0,-0.99974,0.0,0.02972]
[1778530042893,45.8,82045.43,0.0,-0.99974,0.0,0.02954]
[1778530047928,45.8,82044.87,0.0,-0.99974,0.0,0.0295]
[1778530052964,45.8,82047.11,0.0,-0.99974,0.0,0.0294]
[1778530057999,45.8,82048.3,0.0,-0.99974,0.0,0.02949]
[1778530061022,45.8,82043.05,0.0,-0.99974,0.0,0.0291]
[1778530066057,45.8,82043.73,0.0,-0.99974,0.0,0.02915]
[1778530068496,45.8,82030.14,0.0,-0.99975,0.0,0.02816]
[1778530069078,45.8,82029.75,0.0,-0.99975,0.0,0.02814]
[1778530070095,45.8,82023.39,0.0,-0.99975,0.0,0.02769]
[1778530071098,45.8,82008.52,0.0,-0.99976,0.0,0.02666]
[1778530072104,45.8,82003.74,0.0,-0.99977,0.0,0.02634]
[1778530073111,45.8,82007.0,0.0,-0.99977,0.0,0.02656]
[1778530077139,45.8,82013.14,0.0,-0.99976,0.0,0.02698]
[1778530080160,45.8,82025.68,0.0,-0.99975,0.0,0.02785]
[1778530081166,45.8,82024.24,0.0,-0.99975,0.0,0.02775]
[1778530086200,45.8,82026.45,0.0,-0.99975,0.0,0.0279]
[1778530091242,45.8,82025.06,0.0,-0.99975,0.0,0.0278]
[1778530096271,45.8,82026.36,0.0,-0.99975,0.0,0.0279]
[1778530101306,45.8,82029.97,0.0,-0.99975,0.0,0.02815]
[1778530106341,45.8,82032.35,0.0,-0.99975,0.0,0.02832]
[1778530111376,45.8,82032.94,0.0,-0.99975,0.0,0.0281]
[1778530116411,45.8,82032.32,0.0,-0.99975,0.0,0.02806]
[1778530121445,45.8,82033.33,0.0,-0.99975,0.0,0.02813]
[1778530126480,45.8,82030.02,0.0,-0.99975,0.0,0.0279]
[1778530128918,45.8,82026.88,0.0,-0.99975,0.0,0.02767]
[1778530135544,45.8,82026.69,0.0,-0.99975,0.0,0.02766]
[1778530140584,45.8,82026.84,0.0,-0.99975,0.0,0.02767]
[1778530145617,45.8,82026.47,0.0,-0.99975,0.0,0.02765]
[1778530150652,45.8,82029.23,0.0,-0.99975,0.0,0.02784]
[1778530155687,45.8,82029.6,0.0,-0.99975,0.0,0.02787]
[1778530160722,45.8,82029.6,0.0,-0.99975,0.0,0.02787]
[1778530165757,45.8,82030.59,0.0,-0.99975,0.0,0.02794]
[1778530170791,45.8,82030.06,0.0,-0.99975,0.0,0.0279]
[1778530173813,45.8,82032.97,0.0,-0.99975,0.0,0.02785]
[1778530175827,45.8,82021.02,0.0,-0.99976,0.0,0.02701]
[1778530176834,45.8,82010.14,0.0,-0.99977,0.0,0.02628]
[1778530181869,45.8,82013.08,0.0,-0.99977,0.0,0.02647]
[1778530186904,45.8,82012.71,0.0,-0.99977,0.0,0.02645]
[1778530191938,45.8,82013.94,0.0,-0.99977,0.0,0.02653]
[1778530196974,45.8,82018.77,0.0,-0.99976,0.0,0.02686]
[1778530199995,45.8,82025.02,0.0,-0.99976,0.0,0.02729]
[1778530204024,45.8,82029.78,0.0,-0.99975,0.0,0.02762]
[1778530209068,45.8,82033.51,0.0,-0.99975,0.0,0.02788]
[1778530214094,45.8,82030.47,0.0,-0.99975,0.0,0.02767]
[1778530219130,45.8,82024.34,0.0,-0.99976,0.0,0.02724]
[1778530220135,45.8,82022.59,0.0,-0.99976,0.0,0.02712]
[1778530225171,45.8,82021.34,0.0,-0.99976,0.0,0.02704]
[1778530230208,45.8,82022.86,0.0,-0.99976,0.0,0.02714]
[1778530232220,45.8,82026.72,0.0,-0.99976,0.0,0.02715]
[1778530237255,45.8,82026.11,0.0,-0.99976,0.0,0.02711]
[1778530241285,45.8,82011.09,0.0,-0.99977,0.0,0.02609]
[1778530242291,45.8,82009.1,0.0,-0.99977,0.0,0.02596]
[1778530247327,45.8,82010.7,0.0,-0.99977,0.0,0.02607]
[1778530252362,45.8,82011.87,0.0,-0.99977,0.0,0.02615]
[1778530257400,45.8,82010.19,0.0,-0.99977,0.0,0.02603]
[1778530262433,45.8,82007.92,0.0,-0.99977,0.0,0.02588]
[1778530267469,45.8,82008.4,0.0,-0.99977,0.0,0.02591]
[1778530272503,45.8,82008.18,0.0,-0.99977,0.0,0.0259]
[1778530277538,45.8,82008.15,0.0,-0.99977,0.0,0.0259]
[1778530279982,45.8,82018.89,0.0,-0.99976,0.0,0.02662]
[1778530285595,45.8,82017.37,0.0,-0.99977,0.0,0.02651]
[1778530290631,45.8,82019.88,0.0,-0.99976,0.0,0.02668]
[1778530295666,45.8,82020.63,0.0,-0.99977,0.0,0.02649]
[1778530300701,45.8,82018.53,0.0,-0.99977,0.0,0.02634]
[1778530305738,45.8,82017.92,0.0,-0.99977,0.0,0.0263]
[1778530307753,45.8,81996.6,0.0,-0.99978,0.0,0.02491]
[1778530308789,45.8,81988.27,0.0,-0.99979,0.0,0.02438]
[1778530310206,45.8,81954.84,0.0,-0.9998,0.0,0.02237]
[1778530311804,45.8,81906.69,0.0,-0.99983,0.0,0.01974]
[1778530312817,45.8,81853.07,0.0,-0.99985,0.0,0.01714]
[1778530313819,45.8,81853.28,0.0,-0.99985,0.0,0.01715]
[1778530314826,45.8,81819.92,0.0,-0.99987,0.0,0.0157]
[1778530315847,45.8,81837.03,0.0,-0.99986,0.0,0.01643]
[1778530316863,45.8,81855.49,0.0,-0.99985,0.0,0.01725]
[1778530317851,45.8,81847.02,0.0,-0.99985,0.0,0.01687]
[1778530318860,45.8,81829.86,0.0,-0.99986,0.0,0.01612]
[1778530320272,45.8,81819.01,0.0,-0.99987,0.0,0.01566]
[1778530321880,45.8,81819.28,0.0,-0.99987,0.0,0.01567]
[1778530322887,45.8,81827.68,0.0,-0.99986,0.0,0.01603]
[1778530323894,45.8,81844.57,0.0,-0.99986,0.0,0.01676]
[1778530327922,45.8,81838.43,0.0,-0.99986,0.0,0.01649]
[1778530328930,45.8,81824.83,0.0,-0.99986,0.0,0.01591]
[1778530330945,45.8,81853.28,0.0,-0.99985,0.0,0.01715]
[1778530331955,45.8,81875.99,0.0,-0.99984,0.0,0.01821]
[1778530332962,45.8,81877.16,0.0,-0.99984,0.0,0.01827]
[1778530333969,45.8,81871.7,0.0,-0.99984,0.0,0.01801]
[1778530337999,45.8,81899.3,0.0,-0.99983,0.0,0.01936]
[1778530339006,45.8,81899.85,0.0,-0.99983,0.0,0.01939]
[1778530340019,45.8,81902.6,0.0,-0.99983,0.0,0.01953]
[1778530341021,45.8,81903.16,0.0,-0.99983,0.0,0.01956]
[1778530343035,45.8,81898.64,0.0,-0.99983,0.0,0.01933]
[1778530345050,45.8,81905.81,0.0,-0.99983,0.0,0.01969]
[1778530350084,45.8,81908.6,0.0,-0.99983,0.0,0.01984]
[1778530351091,45.8,81912.85,0.0,-0.99983,0.0,0.01986]
[1778530352098,45.8,81917.76,0.0,-0.99982,0.0,0.02012]
[1778530357133,45.8,81913.02,0.0,-0.99983,0.0,0.01987]
[1778530358140,45.8,81905.42,0.0,-0.99983,0.0,0.01948]
[1778530360154,45.8,81900.93,0.0,-0.99983,0.0,0.01925]
[1778530364182,45.8,81906.47,0.0,-0.99983,0.0,0.01953]
[1778530369216,45.8,81906.98,0.0,-0.99983,0.0,0.01956]
[1778530373245,45.8,81912.37,0.0,-0.99983,0.0,0.01984]
[1778530377275,45.8,81903.22,0.0,-0.99983,0.0,0.01937]
[1778530379288,45.8,81908.55,0.0,-0.99983,0.0,0.01964]
[1778530382324,45.8,81920.15,0.0,-0.99982,0.0,0.02025]
[1778530383323,45.8,81930.85,0.0,-0.99982,0.0,0.02082]
[1778530384323,45.8,81927.51,0.0,-0.99982,0.0,0.02064]
[1778530386337,45.8,81919.2,0.0,-0.99982,0.0,0.02019]
[1778530389358,45.8,81916.69,0.0,-0.99983,0.0,0.02006]
[1778530394393,45.8,81915.08,0.0,-0.99983,0.0,0.01998]
[1778530395400,45.8,81909.51,0.0,-0.99983,0.0,0.01969]
[1778530396406,45.8,81908.4,0.0,-0.99983,0.0,0.01963]
[1778530400870,45.8,81902.39,0.0,-0.99983,0.0,0.01933]
[1778530402448,45.8,81899.51,0.0,-0.99983,0.0,0.01918]
[1778530404473,45.8,81883.89,0.0,-0.99984,0.0,0.01841]
[1778530405474,45.8,81880.57,0.0,-0.99984,0.0,0.01825]
[1778530408492,45.8,81874.18,0.0,-0.99984,0.0,0.01795]
[1778530409499,45.8,81866.76,0.0,-0.99985,0.0,0.0176]
[1778530410950,45.8,81866.7,0.0,-0.99985,0.0,0.0176]
[1778530411530,45.8,81866.43,0.0,-0.99985,0.0,0.01741]
[1778530412525,45.8,81877.1,0.0,-0.99985,0.0,0.01791]
[1778530413532,45.8,81894.38,0.0,-0.99984,0.0,0.01874]
[1778530414979,45.8,81889.7,0.0,-0.99984,0.0,0.01851]
[1778530417560,45.8,81899.7,0.0,-0.99984,0.0,0.019]
[1778530418567,45.8,81895.38,0.0,-0.99984,0.0,0.01879]
[1778530420581,45.8,81907.58,0.0,-0.99983,0.0,0.0194]
[1778530421590,45.8,81912.55,0.0,-0.99983,0.0,0.01965]
[1778530422595,45.8,81901.23,0.0,-0.99983,0.0,0.01908]
[1778530423602,45.8,81900.2,0.0,-0.99983,0.0,0.01903]
[1778530428637,45.8,81896.71,0.0,-0.99984,0.0,0.01885]
[1778530433673,45.8,81897.69,0.0,-0.99984,0.0,0.0189]
[1778530438711,45.8,81903.38,0.0,-0.99983,0.0,0.01919]
[1778530442168,45.8,81907.59,0.0,-0.99983,0.0,0.0194]
[1778530443758,45.8,81900.14,0.0,-0.99983,0.0,0.01902]
[1778530445760,45.8,81899.55,0.0,-0.99984,0.0,0.019]
[1778530450793,45.8,81898.04,0.0,-0.99984,0.0,0.01892]
[1778530455829,45.8,81897.01,0.0,-0.99984,0.0,0.01887]
[1778530458850,45.8,81903.62,0.0,-0.99983,0.0,0.0192]
[1778530462308,45.8,81897.55,0.0,-0.99984,0.0,0.0189]
[1778530464893,45.8,81886.79,0.0,-0.99984,0.0,0.01837]
[1778530465899,45.8,81891.62,0.0,-0.99984,0.0,0.0186]
[1778530467913,45.8,81894.31,0.0,-0.99984,0.0,0.01874]
[1778530472378,45.8,81887.27,0.0,-0.99984,0.0,0.01821]
[1778530477996,45.8,81890.3,0.0,-0.99984,0.0,0.01836]
[1778530479997,45.8,81905.68,0.0,-0.99983,0.0,0.01911]
[1778530481005,45.8,81900.67,0.0,-0.99984,0.0,0.01886]
[1778530482449,45.8,81900.29,0.0,-0.99984,0.0,0.01884]
[1778530488054,45.8,81890.16,0.0,-0.99984,0.0,0.01835]
[1778530489061,45.8,81887.69,0.0,-0.99984,0.0,0.01823]
[1778530494095,45.8,81892.19,0.0,-0.99984,0.0,0.01845]
[1778530498124,45.8,81898.6,0.0,-0.99984,0.0,0.01876]
[1778530503159,45.8,81898.85,0.0,-0.99984,0.0,0.01877]
[1778530508194,45.8,81894.02,0.0,-0.99984,0.0,0.01854]
[1778530513228,45.8,81892.67,0.0,-0.99984,0.0,0.01847]
[1778530518263,45.8,81892.4,0.0,-0.99984,0.0,0.01846]
[1778530523299,45.8,81892.71,0.0,-0.99984,0.0,0.01847]
[1778530528333,45.8,81892.32,0.0,-0.99984,0.0,0.01845]
[1778530529341,45.8,81884.32,0.0,-0.99984,0.0,0.01807]
[1778530534382,45.8,81871.0,0.0,-0.99985,0.0,0.01727]
[1778530539418,45.8,81875.08,0.0,-0.99985,0.0,0.01746]
[1778530543445,45.8,81886.14,0.0,-0.99984,0.0,0.01798]
[1778530548481,45.8,81890.43,0.0,-0.99984,0.0,0.01818]
[1778530554522,45.8,81890.74,0.0,-0.99984,0.0,0.0182]
[1778530559559,45.8,81898.98,0.0,-0.99984,0.0,0.01859]
[1778530560564,45.8,81900.78,0.0,-0.99984,0.0,0.01868]
[1778530566036,45.8,81894.77,0.0,-0.99984,0.0,0.01839]
[1778530571647,45.8,81888.55,0.0,-0.99984,0.0,0.01809]
[1778530574667,45.8,81893.6,0.0,-0.99984,0.0,0.01833]
[1778530576106,45.8,81896.58,0.0,-0.99984,0.0,0.01848]
[1778530580716,45.8,81907.48,0.0,-0.99983,0.0,0.01901]
[1778530582730,45.8,81921.46,0.0,-0.99983,0.0,0.01972]
[1778530583736,45.8,81924.6,0.0,-0.99983,0.0,0.01989]
[1778530586176,45.8,81927.87,0.0,-0.99982,0.0,0.02006]
[1778530588771,45.8,81934.07,0.0,-0.99982,0.0,0.02039]
[1778530589779,45.8,81933.82,0.0,-0.99982,0.0,0.02037]
[1778530594814,45.8,81938.05,0.0,-0.99982,0.0,0.0204]
[1778530596248,45.8,81924.79,0.0,-0.99983,0.0,0.0197]
[1778530597835,45.8,81919.5,0.0,-0.99983,0.0,0.01943]
[1778530598842,45.8,81919.21,0.0,-0.99983,0.0,0.01942]
[1778530603876,45.8,81917.65,0.0,-0.99983,0.0,0.01934]
[1778530608912,45.8,81918.39,0.0,-0.99983,0.0,0.01937]
[1778530611933,45.8,81923.58,0.0,-0.99983,0.0,0.01964]
[1778530613947,45.8,81924.04,0.0,-0.99983,0.0,0.01966]
[1778530618981,45.8,81921.22,0.0,-0.99983,0.0,0.01952]
[1778530624018,45.8,81919.96,0.0,-0.99983,0.0,0.01945]
[1778530626458,45.8,81900.47,0.0,-0.99984,0.0,0.01848]
[1778530628046,45.8,81902.54,0.0,-0.99984,0.0,0.01858]
[1778530635094,45.8,81901.56,0.0,-0.99984,0.0,0.01854]
[1778530640132,45.8,81901.82,0.0,-0.99984,0.0,0.01855]
[1778530646598,45.8,81901.52,0.0,-0.99984,0.0,0.01853]
[1778530652214,45.8,81901.49,0.0,-0.99984,0.0,0.01835]
[1778530657249,45.8,81902.66,0.0,-0.99984,0.0,0.01841]
[1778530662284,45.8,81901.66,0.0,-0.99984,0.0,0.01836]
[1778530667318,45.8,81902.27,0.0,-0.99984,0.0,0.01839]
[1778530672354,45.8,81902.63,0.0,-0.99984,0.0,0.0184]
[1778530677389,45.8,81902.11,0.0,-0.99984,0.0,0.01838]
[1778530682423,45.8,81902.35,0.0,-0.99984,0.0,0.01839]
[1778530683430,45.8,81910.13,0.0,-0.99984,0.0,0.01877]
[1778530684437,45.8,81904.93,0.0,-0.99984,0.0,0.01852]
[1778530689472,45.8,81901.78,0.0,-0.99984,0.0,0.01836]
[1778530696954,45.8,81903.15,0.0,-0.99984,0.0,0.01843]
[1778530702565,45.8,81904.93,0.0,-0.99984,0.0,0.01852]
[1778530703571,45.8,81916.13,0.0,-0.99983,0.0,0.01907]
[1778530709612,45.8,81913.11,0.0,-0.99984,0.0,0.01892]
[1778530715655,45.8,81912.33,0.0,-0.99984,0.0,0.01869]
[1778530720690,45.8,81912.57,0.0,-0.99984,0.0,0.01871]
[1778530725724,45.8,81904.4,0.0,-0.99984,0.0,0.01831]
[1778530727165,45.8,81904.36,0.0,-0.99984,0.0,0.0183]
[1778530732774,45.8,81903.64,0.0,-0.99984,0.0,0.01827]
[1778530737809,45.8,81902.52,0.0,-0.99984,0.0,0.01822]
[1778530743856,45.8,81902.76,0.0,-0.99984,0.0,0.01823]
[1778530747308,45.8,81917.93,0.0,-0.99983,0.0,0.01897]
[1778530751906,45.8,81919.53,0.0,-0.99983,0.0,0.01905]
[1778530757378,45.8,81926.34,0.0,-0.99983,0.0,0.0194]
[1778530758956,45.8,81928.61,0.0,-0.99983,0.0,0.01951]
[1778530763990,45.8,81932.87,0.0,-0.99983,0.0,0.01973]
[1778530769026,45.8,81932.88,0.0,-0.99983,0.0,0.01973]
[1778530774061,45.8,81939.1,0.0,-0.99983,0.0,0.01986]
[1778530775068,45.8,81948.2,0.0,-0.99982,0.0,0.02034]
[1778530776076,45.8,81947.71,0.0,-0.99982,0.0,0.02031]
[1778530780102,45.8,81941.25,0.0,-0.99983,0.0,0.01997]
[1778530781110,45.8,81937.54,0.0,-0.99983,0.0,0.01978]
[1778530786145,45.8,81938.2,0.0,-0.99983,0.0,0.01981]
[1778530791179,45.8,81936.58,0.0,-0.99983,0.0,0.01973]
[1778530796214,45.8,81936.82,0.0,-0.99983,0.0,0.01974]
[1778530801250,45.8,81935.65,0.0,-0.99983,0.0,0.01968]
[1778530804275,45.8,81944.09,0.0,-0.99982,0.0,0.02012]
[1778530805282,45.8,81944.45,0.0,-0.99982,0.0,0.02014]
[1778530810316,45.8,81946.63,0.0,-0.99982,0.0,0.02025]
[1778530812331,45.8,81940.46,0.0,-0.99983,0.0,0.01993]
[1778530813338,45.8,81938.79,0.0,-0.99983,0.0,0.01984]
[1778530814345,45.8,81929.07,0.0,-0.99983,0.0,0.01934]
[1778530815352,45.8,81927.01,0.0,-0.99983,0.0,0.01924]
[1778530817802,45.8,81919.15,0.0,-0.99984,0.0,0.01884]
[1778530819385,45.8,81911.7,0.0,-0.99984,0.0,0.01848]
[1778530820392,45.8,81900.51,0.0,-0.99984,0.0,0.01794]
[1778530821398,45.8,81900.89,0.0,-0.99984,0.0,0.01796]
[1778530826434,45.8,81901.09,0.0,-0.99984,0.0,0.01797]
[1778530832476,45.8,81900.09,0.0,-0.99985,0.0,0.01774]
[1778530836503,45.8,81894.89,0.0,-0.99985,0.0,0.0175]
[1778530840531,45.8,81889.98,0.0,-0.99985,0.0,0.01727]
[1778530842546,45.8,81883.53,0.0,-0.99985,0.0,0.01698]
[1778530843553,45.8,81882.36,0.0,-0.99985,0.0,0.01692]
[1778530848587,45.8,81880.84,0.0,-0.99985,0.0,0.01686]
[1778530853623,45.8,81879.49,0.0,-0.99985,0.0,0.01679]
[1778530858658,45.8,81883.67,0.0,-0.99985,0.0,0.01698]
[1778530861679,45.8,81878.35,0.0,-0.99986,0.0,0.01674]
[1778530866713,45.8,81875.88,0.0,-0.99986,0.0,0.01663]
[1778530868728,45.8,81867.39,0.0,-0.99986,0.0,0.01626]
[1778530869735,45.8,81866.77,0.0,-0.99986,0.0,0.01623]
[1778530874770,45.8,81863.54,0.0,-0.99986,0.0,0.0161]
[1778530875777,45.8,81854.53,0.0,-0.99986,0.0,0.01571]
[1778530876783,45.8,81851.17,0.0,-0.99987,0.0,0.01557]
[1778530881823,45.8,81850.56,0.0,-0.99987,0.0,0.01555]
[1778530886854,45.8,81852.11,0.0,-0.99987,0.0,0.01561]
[1778530891889,45.8,81854.29,0.0,-0.99987,0.0,0.01554]
[1778530897930,45.8,81852.76,0.0,-0.99987,0.0,0.01548]
[1778530902966,45.8,81849.84,0.0,-0.99987,0.0,0.01536]
[1778530906423,45.8,81847.14,0.0,-0.99987,0.0,0.01525]
[1778530912029,45.8,81844.0,0.0,-0.99987,0.0,0.01512]
[1778530917064,45.8,81843.23,0.0,-0.99987,0.0,0.01509]
[1778530922100,45.8,81841.58,0.0,-0.99987,0.0,0.01502]
[1778530924113,45.8,81838.2,0.0,-0.99987,0.0,0.01489]
[1778530929149,45.8,81837.47,0.0,-0.99987,0.0,0.01486]
[1778530934184,45.8,81834.73,0.0,-0.99987,0.0,0.01475]
[1778530939220,45.8,81834.93,0.0,-0.99987,0.0,0.01475]
[1778530941234,45.8,81840.35,0.0,-0.99987,0.0,0.01497]
[1778530942241,45.8,81840.94,0.0,-0.99987,0.0,0.015]
[1778530944255,45.8,81845.6,0.0,-0.99987,0.0,0.01518]
[1778530949290,45.8,81843.28,0.0,-0.99987,0.0,0.01509]
[1778530954325,45.8,81842.55,0.0,-0.99987,0.0,0.01491]
[1778530959359,45.8,81843.65,0.0,-0.99987,0.0,0.01495]
[1778530964395,45.8,81842.4,0.0,-0.99987,0.0,0.0149]
[1778530969430,45.8,81841.98,0.0,-0.99987,0.0,0.01488]
[1778530974478,45.8,81849.94,0.0,-0.99987,0.0,0.0152]
[1778530976919,45.8,81858.69,0.0,-0.99987,0.0,0.01557]
[1778530977489,45.8,81858.69,0.0,-0.99987,0.0,0.01557]
[1778530981518,45.8,81850.9,0.0,-0.99987,0.0,0.01524]
[1778530982526,45.8,81851.39,0.0,-0.99987,0.0,0.01526]
[1778530987560,45.8,81850.99,0.0,-0.99987,0.0,0.01525]
[1778530992597,45.8,81853.52,0.0,-0.99987,0.0,0.01535]
[1778530996625,45.8,81848.45,0.0,-0.99987,0.0,0.01514]
[1778531003674,45.8,81852.44,0.0,-0.99987,0.0,0.01531]
[1778531005689,45.8,81861.27,0.0,-0.99986,0.0,0.01567]
[1778531006695,45.8,81861.67,0.0,-0.99986,0.0,0.01569]
[1778531008710,45.8,81856.27,0.0,-0.99987,0.0,0.01547]
[1778531013745,45.8,81857.82,0.0,-0.99987,0.0,0.01537]
[1778531018780,45.8,81860.37,0.0,-0.99987,0.0,0.01548]
[1778531023815,45.8,81861.74,0.0,-0.99987,0.0,0.01553]
[1778531028850,45.8,81862.77,0.0,-0.99987,0.0,0.01558]
[1778531033884,45.8,81863.75,0.0,-0.99987,0.0,0.01562]
[1778531038923,45.8,81866.85,0.0,-0.99986,0.0,0.01575]
[1778531043955,45.8,81868.85,0.0,-0.99986,0.0,0.01583]
[1778531044963,45.8,81877.7,0.0,-0.99986,0.0,0.01621]
[1778531045970,45.8,81880.13,0.0,-0.99986,0.0,0.01632]
[1778531051007,45.8,81881.17,0.0,-0.99986,0.0,0.01636]
[1778531056050,45.8,81881.63,0.0,-0.99986,0.0,0.01638]
[1778531061085,45.8,81882.35,0.0,-0.99986,0.0,0.01641]
[1778531065537,45.8,81891.72,0.0,-0.99985,0.0,0.01683]
[1778531067127,45.8,81890.93,0.0,-0.99985,0.0,0.01679]
[1778531071158,45.8,81898.1,0.0,-0.99985,0.0,0.01694]
[1778531072165,45.8,81904.73,0.0,-0.99985,0.0,0.01725]
[1778531073172,45.8,81905.54,0.0,-0.99985,0.0,0.01728]
[1778531076193,45.8,81906.84,0.0,-0.99985,0.0,0.01734]
[1778531081229,45.8,81905.43,0.0,-0.99985,0.0,0.01728]
[1778531083243,45.8,81898.41,0.0,-0.99985,0.0,0.01696]
[1778531085678,45.8,81897.44,0.0,-0.99985,0.0,0.01692]
[1778531091299,45.8,81899.3,0.0,-0.99985,0.0,0.017]
[1778531097341,45.8,81899.26,0.0,-0.99985,0.0,0.017]
[1778531102375,45.8,81894.01,0.0,-0.99985,0.0,0.01676]
[1778531108418,45.8,81894.41,0.0,-0.99985,0.0,0.01678]
[1778531113453,45.8,81895.64,0.0,-0.99985,0.0,0.01683]
[1778531118492,45.8,81893.21,0.0,-0.99985,0.0,0.01673]
[1778531120502,45.8,81888.0,0.0,-0.99986,0.0,0.01649]
[1778531122516,45.8,81881.78,0.0,-0.99986,0.0,0.01622]
[1778531127551,45.8,81882.43,0.0,-0.99986,0.0,0.01625]
[1778531132586,45.8,81881.88,0.0,-0.99986,0.0,0.01606]
[1778531137620,45.8,81882.01,0.0,-0.99986,0.0,0.01607]
[1778531139635,45.8,81890.38,0.0,-0.99986,0.0,0.01643]
[1778531140642,45.8,81890.28,0.0,-0.99986,0.0,0.01643]
[1778531142655,45.8,81897.42,0.0,-0.99985,0.0,0.01674]
[1778531144670,45.8,81892.31,0.0,-0.99986,0.0,0.01652]
[1778531149705,45.8,81891.59,0.0,-0.99986,0.0,0.01648]
[1778531154742,45.8,81889.43,0.0,-0.99986,0.0,0.01639]
[1778531159777,45.8,81884.75,0.0,-0.99986,0.0,0.01618]
[1778531162798,45.8,81875.99,0.0,-0.99986,0.0,0.01581]
[1778531163805,45.8,81876.06,0.0,-0.99986,0.0,0.01581]
[1778531165819,45.8,81867.97,0.0,-0.99987,0.0,0.01547]
[1778531166828,45.8,81863.84,0.0,-0.99987,0.0,0.0153]
[1778531168842,45.8,81856.21,0.0,-0.99987,0.0,0.01499]
[1778531169847,45.8,81850.66,0.0,-0.99987,0.0,0.01477]
[1778531170854,45.8,81850.71,0.0,-0.99987,0.0,0.01477]
[1778531175890,45.8,81850.51,0.0,-0.99987,0.0,0.01476]
[1778531182939,45.8,81853.52,0.0,-0.99987,0.0,0.01488]
[1778531185960,45.8,81861.09,0.0,-0.99987,0.0,0.01519]
[1778531186967,45.8,81852.93,0.0,-0.99987,0.0,0.01486]
[1778531187974,45.8,81849.45,0.0,-0.99987,0.0,0.01472]
[1778531190998,45.8,81846.42,0.0,-0.99988,0.0,0.01445]
[1778531196030,45.8,81848.08,0.0,-0.99987,0.0,0.01451]
[1778531201066,45.8,81849.56,0.0,-0.99987,0.0,0.01457]
[1778531206103,45.8,81852.44,0.0,-0.99987,0.0,0.01469]
[1778531211136,45.8,81853.87,0.0,-0.99987,0.0,0.01474]
[1778531217177,45.8,81853.22,0.0,-0.99987,0.0,0.01472]
[1778531218185,45.8,81847.18,0.0,-0.99988,0.0,0.01448]
[1778531219191,45.8,81847.67,0.0,-0.99988,0.0,0.0145]
[1778531222213,45.8,81853.16,0.0,-0.99987,0.0,0.01471]
[1778531224232,45.8,81857.84,0.0,-0.99987,0.0,0.0149]
[1778531226242,45.8,81864.0,0.0,-0.99987,0.0,0.01515]
[1778531227249,45.8,81863.8,0.0,-0.99987,0.0,0.01514]
[1778531231277,45.8,81870.83,0.0,-0.99987,0.0,0.01543]
[1778531232283,45.8,81870.83,0.0,-0.99987,0.0,0.01543]
[1778531236732,45.8,81876.14,0.0,-0.99986,0.0,0.01565]
[1778531241350,45.8,81874.74,0.0,-0.99987,0.0,0.01559]
[1778531246802,45.8,81876.86,0.0,-0.99986,0.0,0.01568]
[1778531252428,45.8,81878.55,0.0,-0.99986,0.0,0.01559]
[1778531257464,45.8,81878.98,0.0,-0.99986,0.0,0.01561]
[1778531263506,45.8,81879.1,0.0,-0.99986,0.0,0.01562]
[1778531265520,45.8,81884.19,0.0,-0.99986,0.0,0.01583]
[1778531266946,45.8,81886.41,0.0,-0.99986,0.0,0.01593]
[1778531272569,45.8,81885.22,0.0,-0.99986,0.0,0.01587]
[1778531277606,45.8,81885.85,0.0,-0.99986,0.0,0.0159]
[1778531283652,45.8,81885.69,0.0,-0.99986,0.0,0.01589]
[1778531288684,45.8,81889.43,0.0,-0.99986,0.0,0.01606]
[1778531293719,45.8,81886.42,0.0,-0.99986,0.0,0.01593]
[1778531298754,45.8,81885.18,0.0,-0.99986,0.0,0.01587]
[1778531303789,45.8,81884.66,0.0,-0.99986,0.0,0.01585]
[1778531308823,45.8,81887.03,0.0,-0.99986,0.0,0.01595]
[1778531314866,45.8,81886.4,0.0,-0.99986,0.0,0.01576]
[1778531319901,45.8,81886.68,0.0,-0.99986,0.0,0.01577]
[1778531320908,45.8,81879.49,0.0,-0.99987,0.0,0.01547]
[1778531321915,45.8,81879.0,0.0,-0.99987,0.0,0.01545]
[1778531326950,45.8,81878.49,0.0,-0.99987,0.0,0.01543]
[1778531331986,45.8,81880.29,0.0,-0.99987,0.0,0.0155]
[1778531337024,45.8,81879.4,0.0,-0.99987,0.0,0.01547]
[1778531342059,45.8,81877.54,0.0,-0.99987,0.0,0.01539]
[1778531347093,45.8,81879.16,0.0,-0.99987,0.0,0.01546]
[1778531352128,45.8,81879.58,0.0,-0.99987,0.0,0.01547]
[1778531357164,45.8,81880.32,0.0,-0.99987,0.0,0.01551]
[1778531362199,45.8,81880.0,0.0,-0.99987,0.0,0.01549]
[1778531367234,45.8,81879.51,0.0,-0.99987,0.0,0.01547]
[1778531372269,45.8,81880.64,0.0,-0.99987,0.0,0.01536]
[1778531377340,45.8,81881.5,0.0,-0.99987,0.0,0.01539]
[1778531382374,45.8,81881.65,0.0,-0.99987,0.0,0.0154]
[1778531387788,45.8,81883.27,0.0,-0.99987,0.0,0.01547]
[1778531393451,45.8,81883.89,0.0,-0.99987,0.0,0.01549]
[1778531398491,45.8,81884.23,0.0,-0.99987,0.0,0.01551]
[1778531403521,45.8,81887.46,0.0,-0.99986,0.0,0.01564]
[1778531404529,45.8,81895.51,0.0,-0.99986,0.0,0.01599]
[1778531405536,45.8,81895.24,0.0,-0.99986,0.0,0.01597]
[1778531410571,45.8,81895.89,0.0,-0.99986,0.0,0.016]
[1778531413592,45.8,81900.89,0.0,-0.99986,0.0,0.01622]
[1778531418009,45.8,81893.35,0.0,-0.99986,0.0,0.01589]
[1778531419635,45.8,81877.16,0.0,-0.99987,0.0,0.01522]
[1778531420650,45.8,81874.86,0.0,-0.99987,0.0,0.01512]
[1778531426684,45.8,81873.47,0.0,-0.99987,0.0,0.01506]
[1778531429704,45.8,81867.09,0.0,-0.99987,0.0,0.01481]
[1778531433734,45.8,81870.52,0.0,-0.99987,0.0,0.01479]
[1778531438769,45.8,81871.23,0.0,-0.99987,0.0,0.01482]
[1778531443804,45.8,81871.71,0.0,-0.99987,0.0,0.01484]
[1778531448839,45.8,81870.28,0.0,-0.99987,0.0,0.01478]
[1778531453873,45.8,81873.6,0.0,-0.99987,0.0,0.01491]
[1778531458909,45.8,81873.02,0.0,-0.99987,0.0,0.01489]
[1778531463944,45.8,81873.4,0.0,-0.99987,0.0,0.0149]
[1778531468982,45.8,81873.26,0.0,-0.99987,0.0,0.0149]
[1778531474016,45.8,81873.12,0.0,-0.99987,0.0,0.01489]
[1778531479050,45.8,81872.27,0.0,-0.99987,0.0,0.01486]
[1778531484085,45.8,81872.71,0.0,-0.99987,0.0,0.01488]
[1778531487107,45.8,81859.4,0.0,-0.99988,0.0,0.01435]
[1778531488500,45.8,81856.58,0.0,-0.99988,0.0,0.01424]
[1778531490128,45.8,81849.31,0.0,-0.99988,0.0,0.01396]
[1778531491135,45.8,81844.12,0.0,-0.99988,0.0,0.01362]
[1778531492142,45.8,81841.28,0.0,-0.99988,0.0,0.01352]
[1778531497177,45.8,81840.71,0.0,-0.99988,0.0,0.0135]
[1778531502211,45.8,81836.18,0.0,-0.99989,0.0,0.01333]
[1778531505233,45.8,81834.16,0.0,-0.99989,0.0,0.01326]
[1778531510268,45.8,81834.34,0.0,-0.99989,0.0,0.01326]
[1778531515303,45.8,81832.54,0.0,-0.99989,0.0,0.0132]
[1778531523359,45.8,81831.89,0.0,-0.99989,0.0,0.01318]
[1778531528394,45.8,81829.46,0.0,-0.99989,0.0,0.01309]
[1778531533428,45.8,81829.37,0.0,-0.99989,0.0,0.01308]
[1778531538467,45.8,81829.25,0.0,-0.99989,0.0,0.01308]
[1778531543499,45.8,81822.46,0.0,-0.99989,0.0,0.01284]
[1778531548533,45.8,81818.72,0.0,-0.99989,0.0,0.01271]
[1778531553575,45.8,81822.61,0.0,-0.99989,0.0,0.01271]
[1778531558993,45.8,81823.34,0.0,-0.99989,0.0,0.01273]
[1778531564651,45.8,81821.54,0.0,-0.99989,0.0,0.01267]
[1778531569693,45.8,81821.91,0.0,-0.99989,0.0,0.01268]
[1778531574728,45.8,81827.5,0.0,-0.99989,0.0,0.01288]
[1778531577749,45.8,81829.06,0.0,-0.99989,0.0,0.01293]
[1778531582785,45.8,81826.65,0.0,-0.99989,0.0,0.01285]
[1778531583791,45.8,81834.72,0.0,-0.99989,0.0,0.01314]
[1778531584797,45.8,81840.64,0.0,-0.99989,0.0,0.01335]
[1778531585806,45.8,81841.41,0.0,-0.99988,0.0,0.01338]
[1778531589205,45.8,81847.98,0.0,-0.99988,0.0,0.01362]
[1778531594868,45.8,81847.74,0.0,-0.99988,0.0,0.01361]
[1778531599903,45.8,81851.75,0.0,-0.99988,0.0,0.01376]
[1778531604938,45.8,81853.15,0.0,-0.99988,0.0,0.01381]
[1778531609973,45.8,81850.92,0.0,-0.99988,0.0,0.01373]
[1778531615009,45.8,81852.51,0.0,-0.99988,0.0,0.01364]
[1778531620047,45.8,81852.96,0.0,-0.99988,0.0,0.01366]
[1778531625080,45.8,81848.35,0.0,-0.99988,0.0,0.01349]
[1778531630116,45.8,81848.18,0.0,-0.99988,0.0,0.01348]
[1778531632129,45.8,81853.91,0.0,-0.99988,0.0,0.0137]
[1778531635151,45.8,81855.72,0.0,-0.99988,0.0,0.01376]
[1778531640186,45.8,81855.23,0.0,-0.99988,0.0,0.01375]
[1778531642210,45.8,81867.23,0.0,-0.99988,0.0,0.0142]
[1778531643207,45.8,81867.96,0.0,-0.99988,0.0,0.01423]
[1778531644214,45.8,81879.99,0.0,-0.99987,0.0,0.0147]
[1778531645221,45.8,81883.59,0.0,-0.99987,0.0,0.01485]
[1778531648241,45.8,81888.9,0.0,-0.99987,0.0,0.01506]
[1778531653277,45.8,81892.18,0.0,-0.99987,0.0,0.0152]
[1778531658312,45.8,81893.24,0.0,-0.99987,0.0,0.01524]
[1778531663347,45.8,81892.14,0.0,-0.99987,0.0,0.0152]
[1778531668381,45.8,81892.8,0.0,-0.99987,0.0,0.01522]
[1778531673417,45.8,81894.75,0.0,-0.99987,0.0,0.01514]
[1778531678451,45.8,81895.07,0.0,-0.99987,0.0,0.01516]
[1778531683487,45.8,81896.23,0.0,-0.99987,0.0,0.0152]
[1778531688522,45.8,81894.18,0.0,-0.99987,0.0,0.01512]
[1778531693556,45.8,81895.49,0.0,-0.99987,0.0,0.01517]
[1778531698591,45.8,81895.08,0.0,-0.99987,0.0,0.01516]
[1778531707655,45.8,81895.18,0.0,-0.99987,0.0,0.01516]
[1778531709670,45.8,81904.73,0.0,-0.99986,0.0,0.01556]
[1778531710676,45.8,81902.22,0.0,-0.99987,0.0,0.01545]
[1778531714713,45.8,81893.61,0.0,-0.99987,0.0,0.0151]
[1778531716728,45.8,81895.53,0.0,-0.99987,0.0,0.01518]
[1778531721762,45.8,81894.75,0.0,-0.99987,0.0,0.01514]
[1778531727807,45.8,81895.43,0.0,-0.99987,0.0,0.01517]
[1778531732838,45.8,81897.87,0.0,-0.99987,0.0,0.01511]
[1778531737875,45.8,81892.4,0.0,-0.99987,0.0,0.01489]
[1778531738881,45.8,81886.78,0.0,-0.99987,0.0,0.01466]
[1778531740259,45.8,81886.21,0.0,-0.99987,0.0,0.01464]
[1778531745930,45.8,81884.38,0.0,-0.99987,0.0,0.01457]
[1778531750964,45.8,81885.24,0.0,-0.99987,0.0,0.0146]
[1778531756000,45.8,81884.97,0.0,-0.99987,0.0,0.01459]
[1778531761035,45.8,81884.81,0.0,-0.99987,0.0,0.01459]
[1778531766070,45.8,81886.99,0.0,-0.99987,0.0,0.01467]
[1778531771104,45.8,81886.98,0.0,-0.99987,0.0,0.01467]
[1778531775138,45.8,81871.49,0.0,-0.99988,0.0,0.01407]
[1778531777152,45.8,81860.34,0.0,-0.99988,0.0,0.01365]
[1778531778160,45.8,81857.11,0.0,-0.99988,0.0,0.01353]
[1778531780540,45.8,81849.81,0.0,-0.99989,0.0,0.01326]
[1778531782188,45.8,81849.57,0.0,-0.99989,0.0,0.01325]
[1778531787223,45.8,81849.89,0.0,-0.99989,0.0,0.01326]
[1778531792258,45.8,81847.74,0.0,-0.99989,0.0,0.01304]
[1778531797294,45.8,81851.4,0.0,-0.99989,0.0,0.01317]
[1778531798301,45.8,81856.71,0.0,-0.99988,0.0,0.01337]
[1778531799307,45.8,81856.6,0.0,-0.99988,0.0,0.01336]
[1778531804342,45.8,81855.7,0.0,-0.99988,0.0,0.01333]
[1778531809376,45.8,81854.99,0.0,-0.99989,0.0,0.0133]
[1778531814411,45.8,81854.44,0.0,-0.99989,0.0,0.01328]
[1778531819448,45.8,81853.98,0.0,-0.99989,0.0,0.01327]
[1778531824482,45.8,81854.69,0.0,-0.99989,0.0,0.01329]
[1778531829517,45.8,81858.87,0.0,-0.99988,0.0,0.01345]
[1778531834553,45.8,81858.58,0.0,-0.99988,0.0,0.01344]
[1778531836566,45.8,81849.89,0.0,-0.99989,0.0,0.01312]
[1778531837575,45.8,81849.05,0.0,-0.99989,0.0,0.01309]
[1778531842609,45.8,81849.32,0.0,-0.99989,0.0,0.0131]
[1778531847643,45.8,81846.3,0.0,-0.99989,0.0,0.01299]
[1778531848651,45.8,81840.17,0.0,-0.99989,0.0,0.01277]
[1778531849662,45.8,81839.5,0.0,-0.99989,0.0,0.01275]
[1778531853688,45.8,81842.52,0.0,-0.99989,0.0,0.01272]
[1778531854695,45.8,81843.0,0.0,-0.99989,0.0,0.01274]
[1778531859730,45.8,81842.11,0.0,-0.99989,0.0,0.01271]
[1778531864765,45.8,81840.87,0.0,-0.99989,0.0,0.01266]
[1778531869799,45.8,81843.7,0.0,-0.99989,0.0,0.01276]
[1778531874837,45.8,81840.25,0.0,-0.99989,0.0,0.01264]
[1778531879872,45.8,81841.19,0.0,-0.99989,0.0,0.01267]
[1778531884906,45.8,81841.84,0.0,-0.99989,0.0,0.0127]
[1778531891329,45.8,81842.18,0.0,-0.99989,0.0,0.01271]
[1778531897014,45.8,81839.91,0.0,-0.99989,0.0,0.01263]
[1778531902046,45.8,81840.97,0.0,-0.99989,0.0,0.01267]
[1778531907081,45.8,81840.95,0.0,-0.99989,0.0,0.01266]
[1778531913124,45.8,81843.48,0.0,-0.99989,0.0,0.01262]
[1778531918158,45.8,81842.3,0.0,-0.99989,0.0,0.01258]
[1778531922186,45.8,81850.58,0.0,-0.99989,0.0,0.01286]
[1778531923194,45.8,81852.59,0.0,-0.99989,0.0,0.01294]
[1778531928233,45.8,81850.62,0.0,-0.99989,0.0,0.01287]
[1778531933269,45.8,81853.1,0.0,-0.99989,0.0,0.01295]
[1778531936298,45.8,81855.01,0.0,-0.99989,0.0,0.01302]
[1778531942336,45.8,81854.77,0.0,-0.99989,0.0,0.01301]
[1778531946364,45.8,81849.46,0.0,-0.99989,0.0,0.01283]
[1778531951400,45.8,81848.22,0.0,-0.99989,0.0,0.01278]
[1778531956434,45.8,81848.36,0.0,-0.99989,0.0,0.01279]
[1778531961473,45.8,81850.06,0.0,-0.99989,0.0,0.01285]
[1778531963488,45.8,81859.63,0.0,-0.99989,0.0,0.01319]
[1778531965500,45.8,81861.6,0.0,-0.99989,0.0,0.01326]
[1778531970901,45.8,81858.77,0.0,-0.99989,0.0,0.01316]
[1778531976577,45.8,81854.7,0.0,-0.99989,0.0,0.01287]
[1778531981612,45.8,81854.79,0.0,-0.99989,0.0,0.01287]
[1778531986646,45.8,81856.15,0.0,-0.99989,0.0,0.01292]
[1778531991682,45.8,81854.8,0.0,-0.99989,0.0,0.01288]
[1778531998731,45.8,81854.73,0.0,-0.99989,0.0,0.01287]
[1778532003768,45.8,81854.85,0.0,-0.99989,0.0,0.01288]
[1778532008802,45.8,81847.99,0.0,-0.99989,0.0,0.01264]
[1778532009809,45.8,81840.04,0.0,-0.99989,0.0,0.01236]
[1778532014843,45.8,81839.87,0.0,-0.99989,0.0,0.01236]
[1778532019878,45.8,81840.66,0.0,-0.99989,0.0,0.01238]
[1778532024913,45.8,81840.53,0.0,-0.99989,0.0,0.01238]
[1778532029948,45.8,81838.68,0.0,-0.99989,0.0,0.01232]
[1778532034983,45.8,81836.98,0.0,-0.9999,0.0,0.01213]
[1778532035992,45.8,81829.76,0.0,-0.9999,0.0,0.01189]
[1778532037012,45.8,81828.97,0.0,-0.9999,0.0,0.01186]
[1778532039024,45.8,81818.44,0.0,-0.9999,0.0,0.01152]
[1778532040033,45.8,81818.7,0.0,-0.9999,0.0,0.01153]
[1778532043051,45.8,81808.48,0.0,-0.9999,0.0,0.0112]
[1778532045065,45.8,81807.03,0.0,-0.9999,0.0,0.01116]
[1778532050103,45.8,81809.02,0.0,-0.9999,0.0,0.01122]
[1778532055138,45.8,81808.29,0.0,-0.9999,0.0,0.0112]
[1778532059165,45.8,81814.65,0.0,-0.9999,0.0,0.0114]
[1778532061537,45.8,81817.32,0.0,-0.9999,0.0,0.01148]
[1778532067222,45.8,81817.29,0.0,-0.9999,0.0,0.01148]
[1778532072257,45.8,81817.65,0.0,-0.9999,0.0,0.01149]
[1778532077292,45.8,81818.4,0.0,-0.9999,0.0,0.01152]
[1778532082326,45.8,81819.34,0.0,-0.9999,0.0,0.01155]
[1778532087362,45.8,81817.46,0.0,-0.9999,0.0,0.01149]
[1778532090383,45.8,81810.98,0.0,-0.9999,0.0,0.01128]
[1778532093404,45.8,81804.16,0.0,-0.99991,0.0,0.01095]
[1778532098439,45.8,81792.12,0.0,-0.99991,0.0,0.01059]
[1778532099445,45.8,81787.48,0.0,-0.99991,0.0,0.01045]
[1778532101818,45.8,81785.45,0.0,-0.99991,0.0,0.01039]
[1778532107502,45.8,81783.03,0.0,-0.99991,0.0,0.01032]
[1778532112536,45.8,81781.48,0.0,-0.99991,0.0,0.01028]
[1778532117573,45.8,81779.87,0.0,-0.99991,0.0,0.01023]
[1778532122609,45.8,81778.12,0.0,-0.99991,0.0,0.01018]
[1778532127650,45.8,81777.65,0.0,-0.99991,0.0,0.01017]
[1778532133691,45.8,81779.59,0.0,-0.99991,0.0,0.01022]
[1778532135706,45.8,81768.4,0.0,-0.99992,0.0,0.00991]
[1778532136713,45.8,81769.59,0.0,-0.99992,0.0,0.00994]
[1778532142101,45.8,81757.76,0.0,-0.99992,0.0,0.00961]
[1778532142754,45.8,81757.91,0.0,-0.99992,0.0,0.00962]
[1778532147789,45.8,81755.76,0.0,-0.99992,0.0,0.00956]
[1778532150811,45.8,81747.85,0.0,-0.99992,0.0,0.00935]
[1778532152173,45.8,81738.76,0.0,-0.99992,0.0,0.00901]
[1778532153833,45.8,81738.46,0.0,-0.99992,0.0,0.009]
[1778532158867,45.8,81736.53,0.0,-0.99992,0.0,0.00895]
[1778532163902,45.8,81732.88,0.0,-0.99992,0.0,0.00886]
[1778532168937,45.8,81730.77,0.0,-0.99993,0.0,0.00881]
[1778532173971,45.8,81730.57,0.0,-0.99993,0.0,0.0088]
[1778532179011,45.8,81727.29,0.0,-0.99993,0.0,0.00872]
[1778532183041,45.8,81735.1,0.0,-0.99992,0.0,0.00892]
[1778532184047,45.8,81740.92,0.0,-0.99992,0.0,0.00906]
[1778532186063,45.8,81740.86,0.0,-0.99992,0.0,0.00906]
[1778532190093,45.8,81747.05,0.0,-0.99992,0.0,0.00922]
[1778532191103,45.8,81752.94,0.0,-0.99992,0.0,0.00938]
[1778532192107,45.8,81752.85,0.0,-0.99992,0.0,0.00938]
[1778532194120,45.8,81758.81,0.0,-0.99992,0.0,0.00953]
[1778532199156,45.8,81763.46,0.0,-0.99992,0.0,0.00966]
[1778532201170,45.8,81765.2,0.0,-0.99992,0.0,0.00971]
[1778532205201,45.8,81770.79,0.0,-0.99992,0.0,0.00986]
[1778532210233,45.8,81768.95,0.0,-0.99992,0.0,0.00981]
[1778532213254,45.8,81768.52,0.0,-0.99992,0.0,0.00969]
[1778532215268,45.8,81766.8,0.0,-0.99992,0.0,0.00964]
[1778532222316,45.8,81766.54,0.0,-0.99992,0.0,0.00963]
[1778532227352,45.8,81766.72,0.0,-0.99992,0.0,0.00964]
[1778532232734,45.8,81767.74,0.0,-0.99992,0.0,0.00967]
[1778532238428,45.8,81769.5,0.0,-0.99992,0.0,0.00972]
[1778532243468,45.8,81768.5,0.0,-0.99992,0.0,0.00969]
[1778532248509,45.8,81768.18,0.0,-0.99992,0.0,0.00968]
[1778532253534,45.8,81771.19,0.0,-0.99992,0.0,0.00976]
[1778532255548,45.8,81772.83,0.0,-0.99992,0.0,0.00981]
[1778532262946,45.8,81784.57,0.0,-0.99991,0.0,0.01014]
[1778532265618,45.8,81785.31,0.0,-0.99991,0.0,0.01016]
[1778532271659,45.8,81786.58,0.0,-0.99991,0.0,0.01008]
[1778532274681,45.8,81778.76,0.0,-0.99992,0.0,0.00986]
[1778532276695,45.8,81779.38,0.0,-0.99992,0.0,0.00988]
[1778532281729,45.8,81783.42,0.0,-0.99991,0.0,0.00999]
[1778532287772,45.8,81783.53,0.0,-0.99991,0.0,0.00999]
[1778532293164,45.8,81784.54,0.0,-0.99991,0.0,0.01002]
[1778532298849,45.8,81788.55,0.0,-0.99991,0.0,0.01014]
[1778532303884,45.8,81789.98,0.0,-0.99991,0.0,0.01018]
[1778532308924,45.8,81786.58,0.0,-0.99991,0.0,0.01008]
[1778532313958,45.8,81786.88,0.0,-0.99991,0.0,0.01009]
[1778532321010,45.8,81787.19,0.0,-0.99991,0.0,0.0101]
[1778532322015,45.8,81780.91,0.0,-0.99992,0.0,0.00992]
[1778532323374,45.8,81780.28,0.0,-0.99992,0.0,0.0099]
[1778532327051,45.8,81775.7,0.0,-0.99992,0.0,0.00978]
[1778532332085,45.8,81774.87,0.0,-0.99992,0.0,0.00964]
[1778532337120,45.8,81774.84,0.0,-0.99992,0.0,0.00964]
[1778532342155,45.8,81773.31,0.0,-0.99992,0.0,0.0096]
[1778532347189,45.8,81774.54,0.0,-0.99992,0.0,0.00963]
[1778532349203,45.8,81780.76,0.0,-0.99992,0.0,0.0098]
[1778532350211,45.8,81784.19,0.0,-0.99992,0.0,0.0099]
[1778532355247,45.8,81787.2,0.0,-0.99991,0.0,0.00998]
[1778532358269,45.8,81793.89,0.0,-0.99991,0.0,0.01017]
[1778532360282,45.8,81797.09,0.0,-0.99991,0.0,0.01027]
[1778532365316,45.8,81797.88,0.0,-0.99991,0.0,0.01029]
[1778532370355,45.8,81798.24,0.0,-0.99991,0.0,0.0103]
[1778532375388,45.8,81797.8,0.0,-0.99991,0.0,0.01029]
[1778532380423,45.8,81800.06,0.0,-0.99991,0.0,0.01035]
[1778532385459,45.8,81811.26,0.0,-0.99991,0.0,0.01068]
[1778532387471,45.8,81811.59,0.0,-0.99991,0.0,0.01069]
[1778532392507,45.8,81806.71,0.0,-0.99991,0.0,0.01043]
[1778532393865,45.8,81805.57,0.0,-0.99991,0.0,0.0104]
[1778532399558,45.8,81802.54,0.0,-0.99991,0.0,0.01031]
[1778532404591,45.8,81800.84,0.0,-0.99991,0.0,0.01026]
[1778532409627,45.8,81800.85,0.0,-0.99991,0.0,0.01026]
[1778532414662,45.8,81800.39,0.0,-0.99991,0.0,0.01025]
[1778532419697,45.8,81799.91,0.0,-0.99991,0.0,0.01023]
[1778532424733,45.8,81795.58,0.0,-0.99991,0.0,0.01011]
[1778532425740,45.8,81786.21,0.0,-0.99992,0.0,0.00984]
[1778532426746,45.8,81785.5,0.0,-0.99992,0.0,0.00983]
[1778532431782,45.8,81786.05,0.0,-0.99992,0.0,0.00984]
[1778532434145,45.8,81806.12,0.0,-0.99991,0.0,0.01041]
[1778532434803,45.8,81806.12,0.0,-0.99991,0.0,0.01041]
[1778532435810,45.8,81807.62,0.0,-0.99991,0.0,0.01046]
[1778532442860,45.8,81807.63,0.0,-0.99991,0.0,0.01046]
[1778532447895,45.8,81810.64,0.0,-0.99991,0.0,0.01054]
[1778532452930,45.8,81809.69,0.0,-0.99991,0.0,0.0104]
[1778532457965,45.8,81806.93,0.0,-0.99991,0.0,0.01032]
[1778532462999,45.8,81805.92,0.0,-0.99991,0.0,0.01029]
[1778532468035,45.8,81806.89,0.0,-0.99991,0.0,0.01032]
[1778532473069,45.8,81807.2,0.0,-0.99991,0.0,0.01033]
[1778532478105,45.8,81807.42,0.0,-0.99991,0.0,0.01033]
[1778532481126,45.8,81814.77,0.0,-0.99991,0.0,0.01055]
[1778532482133,45.8,81817.99,0.0,-0.99991,0.0,0.01064]
[1778532487167,45.8,81818.35,0.0,-0.99991,0.0,0.01066]
[1778532494569,45.8,81818.14,0.0,-0.99991,0.0,0.01065]
[1778532500271,45.8,81818.39,0.0,-0.99991,0.0,0.01066]
[1778532505305,45.8,81818.93,0.0,-0.99991,0.0,0.01067]
[1778532509340,45.8,81824.59,0.0,-0.99991,0.0,0.01084]
[1778532512361,45.8,81826.99,0.0,-0.99991,0.0,0.01079]
[1778532513421,45.8,81839.05,0.0,-0.9999,0.0,0.01117]
[1778532514382,45.8,81838.69,0.0,-0.9999,0.0,0.01115]
[1778532515390,45.8,81853.66,0.0,-0.9999,0.0,0.01163]
[1778532520424,45.8,81855.57,0.0,-0.9999,0.0,0.01169]
[1778532523444,45.8,81860.95,0.0,-0.9999,0.0,0.01187]
[1778532528481,45.8,81867.42,0.0,-0.9999,0.0,0.01208]
[1778532529489,45.8,81872.89,0.0,-0.99989,0.0,0.01227]
[1778532534524,45.8,81875.99,0.0,-0.99989,0.0,0.01238]
[1778532535537,45.8,81882.77,0.0,-0.99989,0.0,0.01261]
[1778532540565,45.8,81883.03,0.0,-0.99989,0.0,0.01262]
[1778532545602,45.8,81889.36,0.0,-0.99989,0.0,0.01284]
[1778532551645,45.8,81892.62,0.0,-0.99989,0.0,0.01296]
[1778532556684,45.8,81891.15,0.0,-0.99989,0.0,0.01291]
[1778532560713,45.8,81898.29,0.0,-0.99989,0.0,0.01316]
[1778532561718,45.8,81887.01,0.0,-0.99989,0.0,0.01276]
[1778532563733,45.8,81878.17,0.0,-0.99989,0.0,0.01245]
[1778532565064,45.8,81860.93,0.0,-0.9999,0.0,0.01187]
[1778532570782,45.8,81866.31,0.0,-0.9999,0.0,0.01205]
[1778532571788,45.8,81869.61,0.0,-0.9999,0.0,0.01202]
[1778532576824,45.8,81872.99,0.0,-0.99989,0.0,0.01214]
[1778532581858,45.8,81874.16,0.0,-0.99989,0.0,0.01218]
[1778532586893,45.8,81875.06,0.0,-0.99989,0.0,0.01221]
[1778532591928,45.8,81877.83,0.0,-0.99989,0.0,0.0123]
[1778532596963,45.8,81879.12,0.0,-0.99989,0.0,0.01235]
[1778532602002,45.8,81872.24,0.0,-0.9999,0.0,0.01211]
[1778532607033,45.8,81872.29,0.0,-0.99989,0.0,0.01211]
[1778532615423,45.8,81873.87,0.0,-0.99989,0.0,0.01217]
[1778532621135,45.8,81874.84,0.0,-0.99989,0.0,0.0122]
[1778532626170,45.8,81875.69,0.0,-0.99989,0.0,0.01223]
[1778532631206,45.8,81875.71,0.0,-0.9999,0.0,0.0121]
[1778532638254,45.8,81876.47,0.0,-0.99989,0.0,0.01212]
[1778532644296,45.8,81878.18,0.0,-0.99989,0.0,0.01218]
[1778532649336,45.8,81877.28,0.0,-0.99989,0.0,0.01215]
[1778532650338,45.8,81864.01,0.0,-0.9999,0.0,0.01171]
[1778532651345,45.8,81844.68,0.0,-0.9999,0.0,0.01109]
[1778532656379,45.8,81843.88,0.0,-0.9999,0.0,0.01107]
[1778532660409,45.8,81834.09,0.0,-0.99991,0.0,0.01077]
[1778532665445,45.8,81831.52,0.0,-0.99991,0.0,0.01069]
[1778532670478,45.8,81831.51,0.0,-0.99991,0.0,0.01069]
[1778532675514,45.8,81831.25,0.0,-0.99991,0.0,0.01068]
[1778532681556,45.8,81830.98,0.0,-0.99991,0.0,0.01067]
[1778532686594,45.8,81830.9,0.0,-0.99991,0.0,0.01067]
[1778532689613,45.8,81836.35,0.0,-0.99991,0.0,0.01084]
[1778532694652,45.8,81843.06,0.0,-0.99991,0.0,0.01092]
[1778532697673,45.8,81848.31,0.0,-0.9999,0.0,0.01108]
[1778532702708,45.8,81849.64,0.0,-0.9999,0.0,0.01112]
[1778532707743,45.8,81849.77,0.0,-0.9999,0.0,0.01113]
[1778532712780,45.8,81849.22,0.0,-0.9999,0.0,0.01111]
[1778532714793,45.8,81845.32,0.0,-0.99991,0.0,0.01099]
[1778532722854,45.8,81845.3,0.0,-0.99991,0.0,0.01099]
[1778532727884,45.8,81845.55,0.0,-0.99991,0.0,0.011]
[1778532732920,45.8,81846.19,0.0,-0.9999,0.0,0.01102]
[1778532737957,45.8,81849.39,0.0,-0.9999,0.0,0.01111]
[1778532742989,45.8,81849.98,0.0,-0.9999,0.0,0.01113]
[1778532749031,45.8,81847.94,0.0,-0.9999,0.0,0.01107]
[1778532754066,45.8,81847.92,0.0,-0.99991,0.0,0.01095]
[1778532760108,45.8,81847.79,0.0,-0.99991,0.0,0.01094]
[1778532765143,45.8,81847.17,0.0,-0.99991,0.0,0.01092]
[1778532771185,45.8,81847.46,0.0,-0.99991,0.0,0.01093]
[1778532776570,45.8,81839.78,0.0,-0.99991,0.0,0.0107]
[1778532782261,45.8,81837.34,0.0,-0.99991,0.0,0.01062]
[1778532786641,45.8,81844.46,0.0,-0.99991,0.0,0.01084]
[1778532792332,45.8,81844.78,0.0,-0.99991,0.0,0.01085]
[1778532797368,45.8,81843.62,0.0,-0.99991,0.0,0.01081]
[1778532805423,45.8,81843.4,0.0,-0.99991,0.0,0.01081]
[1778532810458,45.8,81841.46,0.0,-0.99991,0.0,0.01075]
[1778532815494,45.8,81838.15,0.0,-0.99991,0.0,0.01053]
[1778532820529,45.8,81835.63,0.0,-0.99991,0.0,0.01045]
[1778532826922,45.8,81835.24,0.0,-0.99991,0.0,0.01044]
[1778532834627,45.8,81837.25,0.0,-0.99991,0.0,0.0105]
[1778532839662,45.8,81839.16,0.0,-0.99991,0.0,0.01056]
[1778532843690,45.8,81844.7,0.0,-0.99991,0.0,0.01073]
[1778532848726,45.8,81846.67,0.0,-0.99991,0.0,0.01078]
[1778532852758,45.8,81840.26,0.0,-0.99991,0.0,0.01059]
[1778532857793,45.8,81838.86,0.0,-0.99991,0.0,0.01055]
[1778532862830,45.8,81832.24,0.0,-0.99991,0.0,0.01036]
[1778532868872,45.8,81832.13,0.0,-0.99991,0.0,0.01035]
[1778532873905,45.8,81833.7,0.0,-0.99991,0.0,0.01028]
[1778532878941,45.8,81832.91,0.0,-0.99991,0.0,0.01026]
[1778532882969,45.8,81828.58,0.0,-0.99991,0.0,0.01013]
[1778532889011,45.8,81828.77,0.0,-0.99991,0.0,0.01014]
[1778532894047,45.8,81828.77,0.0,-0.99991,0.0,0.01014]
[1778532899080,45.8,81827.7,0.0,-0.99991,0.0,0.01011]
[1778532904116,45.8,81827.12,0.0,-0.99991,0.0,0.01009]
[1778532909156,45.8,81827.2,0.0,-0.99991,0.0,0.01009]
[1778532914186,45.8,81828.71,0.0,-0.99991,0.0,0.01014]
[1778532919226,45.8,81828.07,0.0,-0.99991,0.0,0.01012]
[1778532922250,45.8,81822.69,0.0,-0.99991,0.0,0.00997]
[1778532927625,45.8,81820.45,0.0,-0.99991,0.0,0.0099]
[1778532931309,45.8,81826.15,0.0,-0.99991,0.0,0.00995]
[1778532937695,45.8,81827.16,0.0,-0.99991,0.0,0.00998]
[1778532943400,45.8,81825.36,0.0,-0.99991,0.0,0.00993]
[1778532948434,45.8,81825.0,0.0,-0.99991,0.0,0.00992]
[1778532953474,45.8,81824.52,0.0,-0.99991,0.0,0.0099]
[1778532955483,45.8,81817.76,0.0,-0.99992,0.0,0.00972]
[1778532960518,45.8,81817.8,0.0,-0.99992,0.0,0.00972]
[1778532965553,45.8,81818.1,0.0,-0.99992,0.0,0.00972]
[1778532970588,45.8,81817.75,0.0,-0.99992,0.0,0.00972]
[1778532975623,45.8,81819.9,0.0,-0.99992,0.0,0.00977]
[1778532980657,45.8,81821.29,0.0,-0.99992,0.0,0.00981]
[1778532985693,45.8,81820.94,0.0,-0.99992,0.0,0.0098]
[1778532990729,45.8,81820.62,0.0,-0.99992,0.0,0.00979]
[1778532995763,45.8,81820.57,0.0,-0.99992,0.0,0.00968]
[1778533000798,45.8,81820.12,0.0,-0.99992,0.0,0.00967]
[1778533005834,45.8,81820.21,0.0,-0.99992,0.0,0.00967]
[1778533010867,45.8,81820.08,0.0,-0.99992,0.0,0.00967]
[1778533015903,45.8,81818.93,0.0,-0.99992,0.0,0.00964]
[1778533020937,45.8,81818.54,0.0,-0.99992,0.0,0.00963]
[1778533023959,45.8,81810.32,0.0,-0.99992,0.0,0.0094]
[1778533024966,45.8,81800.38,0.0,-0.99992,0.0,0.00914]
[1778533030001,45.8,81799.98,0.0,-0.99992,0.0,0.00913]
[1778533035037,45.8,81799.69,0.0,-0.99992,0.0,0.00912]
[1778533040071,45.8,81798.75,0.0,-0.99992,0.0,0.0091]
[1778533045106,45.8,81803.12,0.0,-0.99992,0.0,0.00921]
[1778533050141,45.8,81801.74,0.0,-0.99992,0.0,0.00918]
[1778533055180,45.8,81804.15,0.0,-0.99992,0.0,0.00913]
[1778533060213,45.8,81804.71,0.0,-0.99992,0.0,0.00915]
[1778533065249,45.8,81804.6,0.0,-0.99992,0.0,0.00914]
[1778533070284,45.8,81799.96,0.0,-0.99992,0.0,0.00902]
[1778533075319,45.8,81800.61,0.0,-0.99992,0.0,0.00904]
[1778533081361,45.8,81800.22,0.0,-0.99992,0.0,0.00903]
[1778533086396,45.8,81800.79,0.0,-0.99992,0.0,0.00905]
[1778533091431,45.8,81801.11,0.0,-0.99992,0.0,0.00905]
[1778533100496,45.8,81804.32,0.0,-0.99992,0.0,0.00914]
[1778533102509,45.8,81798.29,0.0,-0.99992,0.0,0.00898]
[1778533103516,45.8,81797.07,0.0,-0.99992,0.0,0.00895]
[1778533108551,45.8,81798.59,0.0,-0.99992,0.0,0.00899]
[1778533113585,45.8,81797.62,0.0,-0.99992,0.0,0.00886]
[1778533118621,45.8,81799.22,0.0,-0.99992,0.0,0.0089]
[1778533123659,45.8,81797.38,0.0,-0.99992,0.0,0.00885]
[1778533128691,45.8,81796.76,0.0,-0.99992,0.0,0.00884]
[1778533132719,45.8,81790.3,0.0,-0.99993,0.0,0.00868]
[1778533133726,45.8,81782.11,0.0,-0.99993,0.0,0.00847]
[1778533140779,45.8,81781.65,0.0,-0.99993,0.0,0.00846]
[1778533145814,45.8,81785.52,0.0,-0.99993,0.0,0.00856]
[1778533152863,45.8,81783.79,0.0,-0.99993,0.0,0.00852]
[1778533157898,45.8,81783.12,0.0,-0.99993,0.0,0.0085]
[1778533162933,45.8,81782.99,0.0,-0.99993,0.0,0.0085]
[1778533167969,45.8,81782.53,0.0,-0.99993,0.0,0.00849]
[1778533173003,45.8,81782.61,0.0,-0.99993,0.0,0.00839]
[1778533177031,45.8,81788.41,0.0,-0.99993,0.0,0.00853]
[1778533180053,45.8,81793.95,0.0,-0.99993,0.0,0.00867]
[1778533185088,45.8,81794.37,0.0,-0.99993,0.0,0.00868]
[1778533191129,45.8,81794.61,0.0,-0.99993,0.0,0.00868]
[1778533197171,45.8,81794.9,0.0,-0.99993,0.0,0.00869]
[1778533202206,45.8,81793.49,0.0,-0.99993,0.0,0.00865]
[1778533207241,45.8,81793.76,0.0,-0.99993,0.0,0.00866]
[1778533212276,45.8,81792.97,0.0,-0.99993,0.0,0.00864]
[1778533217310,45.8,81795.17,0.0,-0.99993,0.0,0.0087]
[1778533222346,45.8,81796.25,0.0,-0.99993,0.0,0.00872]
[1778533227383,45.8,81797.96,0.0,-0.99992,0.0,0.00877]
[1778533235441,45.8,81797.79,0.0,-0.99993,0.0,0.00866]
[1778533236449,45.8,81805.84,0.0,-0.99992,0.0,0.00886]
[1778533237458,45.8,81806.65,0.0,-0.99992,0.0,0.00888]
[1778533242502,45.8,81807.16,0.0,-0.99992,0.0,0.0089]
[1778533250892,45.8,81809.79,0.0,-0.99992,0.0,0.00896]
[1778533260964,45.8,81808.88,0.0,-0.99992,0.0,0.00894]
[1778533268684,45.8,81808.05,0.0,-0.99992,0.0,0.00892]
[1778533274728,45.8,81808.23,0.0,-0.99992,0.0,0.00892]
[1778533281105,45.8,81809.49,0.0,-0.99992,0.0,0.00896]
[1778533286812,45.8,81808.75,0.0,-0.99992,0.0,0.00894]
[1778533297888,45.8,81807.77,0.0,-0.99992,0.0,0.00881]
[1778533305944,45.8,81807.02,0.0,-0.99992,0.0,0.00879]
[1778533311315,45.8,81807.01,0.0,-0.99992,0.0,0.00879]
[1778533319035,45.8,81807.01,0.0,-0.99992,0.0,0.00879]
[1778533324072,45.8,81807.58,0.0,-0.99992,0.0,0.0088]
[1778533331455,45.8,81808.16,0.0,-0.99992,0.0,0.00882]
[1778533339176,45.8,81808.02,0.0,-0.99992,0.0,0.00881]
[1778533350251,45.8,81808.37,0.0,-0.99992,0.0,0.00882]
[1778533358312,45.8,81807.37,0.0,-0.99993,0.0,0.0087]
[1778533359316,45.8,81814.8,0.0,-0.99992,0.0,0.00888]
[1778533360324,45.8,81821.54,0.0,-0.99992,0.0,0.00906]
[1778533365359,45.8,81822.19,0.0,-0.99992,0.0,0.00907]
[1778533371401,45.8,81821.99,0.0,-0.99992,0.0,0.00907]
[1778533374421,45.8,81814.53,0.0,-0.99992,0.0,0.00888]
[1778533379457,45.8,81814.65,0.0,-0.99992,0.0,0.00888]
[1778533380464,45.8,81803.15,0.0,-0.99993,0.0,0.00859]
[1778533384491,45.8,81815.47,0.0,-0.99992,0.0,0.0089]
[1778533391541,45.8,81815.79,0.0,-0.99992,0.0,0.00891]
[1778533401947,45.8,81816.06,0.0,-0.99992,0.0,0.00891]
[1778533412017,45.8,81815.84,0.0,-0.99992,0.0,0.00881]
[1778533419738,45.8,81816.28,0.0,-0.99992,0.0,0.00882]
[1778533424775,45.8,81816.36,0.0,-0.99992,0.0,0.00882]
[1778533432157,45.8,81816.32,0.0,-0.99992,0.0,0.00882]
[1778533440888,45.8,81816.25,0.0,-0.99992,0.0,0.00882]
[1778533447936,45.8,81815.93,0.0,-0.99992,0.0,0.00881]
[1778533460020,45.8,81815.53,0.0,-0.99992,0.0,0.0088]
[1778533464047,45.8,81822.87,0.0,-0.99992,0.0,0.00898]
[1778533468076,45.8,81827.97,0.0,-0.99992,0.0,0.00912]
[1778533470089,45.8,81834.41,0.0,-0.99992,0.0,0.00929]
[1778533474118,45.8,81839.39,0.0,-0.99992,0.0,0.00931]
[1778533475127,45.8,81848.12,0.0,-0.99992,0.0,0.00955]
[1778533476132,45.8,81856.29,0.0,-0.99992,0.0,0.00977]
[1778533482516,45.8,81855.18,0.0,-0.99992,0.0,0.00974]
[1778533489222,45.8,81849.29,0.0,-0.99992,0.0,0.00958]
[1778533495265,45.8,81848.31,0.0,-0.99992,0.0,0.00955]
[1778533497279,45.8,81832.89,0.0,-0.99992,0.0,0.00914]
[1778533498286,45.8,81832.89,0.0,-0.99992,0.0,0.00914]
[1778533499293,45.8,81827.75,0.0,-0.99992,0.0,0.00901]
[1778533501307,45.8,81814.59,0.0,-0.99993,0.0,0.00867]
[1778533502661,45.8,81872.79,0.0,-0.99991,0.0,0.01024]
[1778533507350,45.8,81864.3,0.0,-0.99991,0.0,0.01]
[1778533512731,45.8,81862.01,0.0,-0.99991,0.0,0.00993]
[1778533518426,45.8,81855.37,0.0,-0.99992,0.0,0.00975]
[1778533522454,45.8,81790.48,0.0,-0.99993,0.0,0.00809]
[1778533527507,45.8,81794.28,0.0,-0.99993,0.0,0.00818]
[1778533531526,45.8,81786.72,0.0,-0.99993,0.0,0.00791]
[1778533536561,45.8,81787.68,0.0,-0.99993,0.0,0.00793]
[1778533541595,45.8,81792.04,0.0,-0.99993,0.0,0.00803]
[1778533546630,45.8,81794.73,0.0,-0.99993,0.0,0.00809]
[1778533551665,45.8,81796.94,0.0,-0.99993,0.0,0.00814]
[1778533561735,45.8,81798.29,0.0,-0.99993,0.0,0.00818]
[1778533566771,45.8,81802.05,0.0,-0.99993,0.0,0.00826]
[1778533571810,45.8,81803.86,0.0,-0.99993,0.0,0.00831]
[1778533580873,45.8,81804.9,0.0,-0.99993,0.0,0.00833]
[1778533585907,45.8,81807.42,0.0,-0.99993,0.0,0.00839]
[1778533590943,45.8,81808.16,0.0,-0.99993,0.0,0.00841]
[1778533595978,45.8,81808.98,0.0,-0.99993,0.0,0.00833]
[1778533597995,45.8,81803.39,0.0,-0.99993,0.0,0.0082]
[1778533599000,45.8,81791.31,0.0,-0.99993,0.0,0.00792]
[1778533600012,45.8,81784.53,0.0,-0.99993,0.0,0.00776]
[1778533601013,45.8,81782.11,0.0,-0.99993,0.0,0.00771]
[1778533603364,45.8,81776.55,0.0,-0.99994,0.0,0.00758]
[1778533609068,45.8,81774.85,0.0,-0.99994,0.0,0.00755]
[1778533614107,45.8,81773.96,0.0,-0.99994,0.0,0.00753]
[1778533618132,45.8,81767.97,0.0,-0.99994,0.0,0.0074]
[1778533623505,45.8,81768.93,0.0,-0.99994,0.0,0.00742]
[1778533629210,45.8,81767.63,0.0,-0.99994,0.0,0.00739]
[1778533634244,45.8,81767.43,0.0,-0.99994,0.0,0.00738]
[1778533643645,45.8,81767.54,0.0,-0.99994,0.0,0.00739]
[1778533646335,45.8,81772.84,0.0,-0.99994,0.0,0.0075]
[1778533651371,45.8,81774.54,0.0,-0.99994,0.0,0.00745]
[1778533658420,45.8,81773.4,0.0,-0.99994,0.0,0.00742]
[1778533663785,45.8,81772.42,0.0,-0.99994,0.0,0.0074]
[1778533669497,45.8,81772.24,0.0,-0.99994,0.0,0.0074]
[1778533675540,45.8,81773.12,0.0,-0.99994,0.0,0.00742]
[1778533678561,45.8,81767.93,0.0,-0.99994,0.0,0.00731]
[1778533683596,45.8,81767.53,0.0,-0.99994,0.0,0.0073]
[1778533688631,45.8,81765.1,0.0,-0.99994,0.0,0.00725]
[1778533693666,45.8,81763.75,0.0,-0.99994,0.0,0.00722]
[1778533698700,45.8,81762.51,0.0,-0.99994,0.0,0.00719]
[1778533703735,45.8,81762.28,0.0,-0.99994,0.0,0.00719]
[1778533711792,45.8,81761.71,0.0,-0.99994,0.0,0.00709]
[1778533716827,45.8,81761.38,0.0,-0.99994,0.0,0.00708]
[1778533721861,45.8,81761.09,0.0,-0.99994,0.0,0.00708]
[1778533726898,45.8,81761.25,0.0,-0.99994,0.0,0.00708]
[1778533727905,45.8,81740.7,0.0,-0.99994,0.0,0.00666]
[1778533728913,45.8,81730.02,0.0,-0.99995,0.0,0.00646]
[1778533730926,45.8,81729.92,0.0,-0.99995,0.0,0.00646]
[1778533735961,45.8,81729.44,0.0,-0.99995,0.0,0.00645]
[1778533740996,45.8,81734.4,0.0,-0.99994,0.0,0.00654]
[1778533746036,45.8,81736.75,0.0,-0.99994,0.0,0.00659]
[1778533752078,45.8,81736.03,0.0,-0.99994,0.0,0.00657]
[1778533759126,45.8,81735.82,0.0,-0.99994,0.0,0.00657]
[1778533764492,45.8,81745.15,0.0,-0.99994,0.0,0.00675]
[1778533770205,45.8,81745.92,0.0,-0.99994,0.0,0.00677]
[1778533774562,45.8,81736.27,0.0,-0.99994,0.0,0.0065]
[1778533779267,45.8,81741.36,0.0,-0.99994,0.0,0.0066]
[1778533784632,45.8,81731.85,0.0,-0.99995,0.0,0.00641]
[1778533788332,45.8,81724.47,0.0,-0.99995,0.0,0.00628]
[1778533789338,45.8,81718.57,0.0,-0.99995,0.0,0.00617]
[1778533790345,45.8,81717.12,0.0,-0.99995,0.0,0.00614]
[1778533795380,45.8,81713.88,0.0,-0.99995,0.0,0.00608]
[1778533798402,45.8,81706.6,0.0,-0.99995,0.0,0.00595]
[1778533799416,45.8,81699.44,0.0,-0.99995,0.0,0.00583]
[1778533800415,45.8,81695.58,0.0,-0.99995,0.0,0.00576]
[1778533802429,45.8,81695.27,0.0,-0.99995,0.0,0.00575]
[1778533804774,45.8,81705.14,0.0,-0.99995,0.0,0.00593]
[1778533810486,45.8,81705.26,0.0,-0.99995,0.0,0.00593]
[1778533815522,45.8,81703.9,0.0,-0.99995,0.0,0.0059]
[1778533820555,45.8,81703.41,0.0,-0.99995,0.0,0.0059]
[1778533825591,45.8,81702.67,0.0,-0.99995,0.0,0.00588]
[1778533830625,45.8,81702.52,0.0,-0.99995,0.0,0.00588]
[1778533836668,45.8,81701.56,0.0,-0.99995,0.0,0.00579]
[1778533839688,45.8,81694.49,0.0,-0.99995,0.0,0.00567]
[1778533845063,45.8,81690.46,0.0,-0.99995,0.0,0.0056]
[1778533850767,45.8,81688.83,0.0,-0.99995,0.0,0.00558]
[1778533855802,45.8,81687.86,0.0,-0.99995,0.0,0.00556]
[1778533858823,45.8,81682.21,0.0,-0.99995,0.0,0.00547]
[1778533861845,45.8,81677.64,0.0,-0.99995,0.0,0.00539]
[1778533866879,45.8,81676.92,0.0,-0.99995,0.0,0.00538]
[1778533868893,45.8,81671.31,0.0,-0.99996,0.0,0.00529]
[1778533871915,45.8,81663.94,0.0,-0.99996,0.0,0.00518]
[1778533873928,45.8,81668.76,0.0,-0.99996,0.0,0.00525]
[1778533878969,45.8,81669.05,0.0,-0.99996,0.0,0.00526]
[1778533879980,45.8,81678.18,0.0,-0.99995,0.0,0.0054]
[1778533880983,45.8,81684.36,0.0,-0.99995,0.0,0.0055]
[1778533887026,45.8,81685.67,0.0,-0.99995,0.0,0.00552]
[1778533889039,45.8,81692.4,0.0,-0.99995,0.0,0.00563]
[1778533897096,45.8,81695.51,0.0,-0.99995,0.0,0.00562]
[1778533899111,45.8,81695.69,0.0,-0.99995,0.0,0.00562]
[1778533903139,45.8,81702.22,0.0,-0.99995,0.0,0.00573]
[1778533908178,45.8,81701.54,0.0,-0.99995,0.0,0.00572]
[1778533913209,45.8,81701.64,0.0,-0.99995,0.0,0.00572]
[1778533919250,45.8,81700.37,0.0,-0.99995,0.0,0.0057]
[1778533924290,45.8,81700.25,0.0,-0.99995,0.0,0.0057]
[1778533925630,45.8,81684.74,0.0,-0.99995,0.0,0.00544]
[1778533931340,45.8,81686.2,0.0,-0.99995,0.0,0.00546]
[1778533941410,45.8,81687.67,0.0,-0.99995,0.0,0.00549]
[1778533946444,45.8,81687.44,0.0,-0.99995,0.0,0.00548]
[1778533951481,45.8,81688.5,0.0,-0.99995,0.0,0.00543]
[1778533957522,45.8,81692.07,0.0,-0.99995,0.0,0.00549]
[1778533962557,45.8,81691.84,0.0,-0.99995,0.0,0.00549]
[1778533967592,45.8,81691.07,0.0,-0.99995,0.0,0.00547]
[1778533972627,45.8,81691.48,0.0,-0.99995,0.0,0.00548]
[1778533979675,45.8,81691.5,0.0,-0.99995,0.0,0.00548]
[1778533981692,45.8,81682.96,0.0,-0.99996,0.0,0.00534]
[1778533982699,45.8,81668.04,0.0,-0.99996,0.0,0.00511]
[1778533986069,45.8,81661.97,0.0,-0.99996,0.0,0.00502]
[1778533988743,45.8,81657.56,0.0,-0.99996,0.0,0.00495]
[1778533991763,45.8,81649.96,0.0,-0.99996,0.0,0.00484]
[1778533993778,45.8,81657.37,0.0,-0.99996,0.0,0.00495]
[1778533996138,45.8,81663.32,0.0,-0.99996,0.0,0.00504]
[1778534001834,45.8,81666.82,0.0,-0.99996,0.0,0.00509]
[1778534006868,45.8,81663.2,0.0,-0.99996,0.0,0.00503]
[1778534012912,45.8,81663.16,0.0,-0.99996,0.0,0.00497]
[1778534017946,45.8,81663.4,0.0,-0.99996,0.0,0.00497]
[1778534022981,45.8,81663.5,0.0,-0.99996,0.0,0.00497]
[1778534028018,45.8,81665.73,0.0,-0.99996,0.0,0.00501]
[1778534033053,45.8,81669.15,0.0,-0.99996,0.0,0.00506]
[1778534035066,45.8,81674.46,0.0,-0.99996,0.0,0.00514]
[1778534037081,45.8,81683.29,0.0,-0.99996,0.0,0.00528]
[1778534038086,45.8,81688.42,0.0,-0.99995,0.0,0.00536]
[1778534043122,45.8,81689.56,0.0,-0.99995,0.0,0.00538]
[1778534045136,45.8,81694.73,0.0,-0.99995,0.0,0.00546]
[1778534050170,45.8,81698.1,0.0,-0.99995,0.0,0.00552]
[1778534055205,45.8,81695.09,0.0,-0.99995,0.0,0.00547]
[1778534060242,45.8,81694.78,0.0,-0.99995,0.0,0.00546]
[1778534065278,45.8,81693.79,0.0,-0.99995,0.0,0.00545]
[1778534070318,45.8,81693.69,0.0,-0.99995,0.0,0.00545]
[1778534077368,45.8,81693.16,0.0,-0.99995,0.0,0.00537]
[1778534082406,45.8,81695.16,0.0,-0.99995,0.0,0.0054]
[1778534087442,45.8,81696.04,0.0,-0.99995,0.0,0.00542]
[1778534092477,45.8,81694.97,0.0,-0.99995,0.0,0.0054]
[1778534097512,45.8,81694.22,0.0,-0.99995,0.0,0.00539]
[1778534102547,45.8,81692.33,0.0,-0.99995,0.0,0.00536]
[1778534107582,45.8,81692.67,0.0,-0.99995,0.0,0.00536]
[1778534114973,45.8,81692.77,0.0,-0.99995,0.0,0.00536]
[1778534121680,45.8,81692.84,0.0,-0.99995,0.0,0.00536]
[1778534126716,45.8,81693.15,0.0,-0.99995,0.0,0.00537]
[1778534131752,45.8,81684.32,0.0,-0.99996,0.0,0.00516]
[1778534136787,45.8,81682.41,0.0,-0.99996,0.0,0.00513]
[1778534141822,45.8,81684.66,0.0,-0.99996,0.0,0.00517]
[1778534147864,45.8,81689.75,0.0,-0.99996,0.0,0.00525]
[1778534152899,45.8,81691.24,0.0,-0.99996,0.0,0.00527]
[1778534153906,45.8,81700.26,0.0,-0.99995,0.0,0.00542]
[1778534155257,45.8,81705.98,0.0,-0.99995,0.0,0.00551]
[1778534161962,45.8,81704.35,0.0,-0.99995,0.0,0.00548]
[1778534165990,45.8,81707.16,0.0,-0.99995,0.0,0.00553]
[1778534169011,45.8,81696.51,0.0,-0.99995,0.0,0.00536]
[1778534174046,45.8,81695.27,0.0,-0.99995,0.0,0.00534]
[1778534179081,45.8,81696.25,0.0,-0.99995,0.0,0.00535]
[1778534184116,45.8,81696.1,0.0,-0.99995,0.0,0.00535]
[1778534189150,45.8,81697.81,0.0,-0.99995,0.0,0.00538]
[1778534191165,45.8,81700.6,0.0,-0.99995,0.0,0.00535]
[1778534196202,45.8,81697.89,0.0,-0.99996,0.0,0.00531]
[1778534197210,45.8,81703.99,0.0,-0.99995,0.0,0.00541]
[1778534202242,45.8,81702.99,0.0,-0.99995,0.0,0.00539]
[1778534204256,45.8,81708.06,0.0,-0.99995,0.0,0.00547]
[1778534210299,45.8,81709.51,0.0,-0.99995,0.0,0.0055]
[1778534216340,45.8,81708.41,0.0,-0.99995,0.0,0.00548]
[1778534221380,45.8,81709.76,0.0,-0.99995,0.0,0.0055]
[1778534226411,45.8,81708.15,0.0,-0.99995,0.0,0.00548]
[1778534236481,45.8,81708.15,0.0,-0.99995,0.0,0.00548]
[1778534241519,45.8,81708.05,0.0,-0.99995,0.0,0.00547]
[1778534249574,45.8,81704.46,0.0,-0.99995,0.0,0.00542]
[1778534252595,45.8,81698.62,0.0,-0.99996,0.0,0.00525]
[1778534257633,45.8,81696.17,0.0,-0.99996,0.0,0.00521]
[1778534263675,45.8,81696.33,0.0,-0.99996,0.0,0.00522]
[1778534268711,45.8,81700.33,0.0,-0.99996,0.0,0.00528]
[1778534273745,45.8,81702.22,0.0,-0.99996,0.0,0.00531]
[1778534278781,45.8,81701.26,0.0,-0.99996,0.0,0.0053]
[1778534284822,45.8,81700.22,0.0,-0.99996,0.0,0.00528]
[1778534290865,45.8,81700.23,0.0,-0.99996,0.0,0.00528]
[1778534296250,45.8,81701.01,0.0,-0.99996,0.0,0.00529]
[1778534301942,45.8,81701.09,0.0,-0.99996,0.0,0.00529]
[1778534306320,45.8,81694.69,0.0,-0.99996,0.0,0.00519]
[1778534315035,45.8,81696.13,0.0,-0.99996,0.0,0.00515]
[1778534316393,45.8,81691.09,0.0,-0.99996,0.0,0.00507]
[1778534318064,45.8,81684.55,0.0,-0.99996,0.0,0.00497]
[1778534319071,45.8,81670.82,0.0,-0.99996,0.0,0.00477]
[1778534324104,45.8,81674.5,0.0,-0.99996,0.0,0.00482]
[1778534329138,45.8,81676.67,0.0,-0.99996,0.0,0.00485]
[1778534334174,45.8,81678.78,0.0,-0.99996,0.0,0.00488]
[1778534339209,45.8,81680.19,0.0,-0.99996,0.0,0.00491]
[1778534344244,45.8,81682.05,0.0,-0.99996,0.0,0.00493]
[1778534349279,45.8,81684.37,0.0,-0.99996,0.0,0.00497]
[1778534356681,45.8,81686.98,0.0,-0.99996,0.0,0.00501]
[1778534361363,45.8,81678.07,0.0,-0.99996,0.0,0.00487]
[1778534363376,45.8,81670.39,0.0,-0.99996,0.0,0.00476]
[1778534364383,45.8,81665.17,0.0,-0.99996,0.0,0.00469]
[1778534368412,45.8,81669.59,0.0,-0.99996,0.0,0.00475]
[1778534373448,45.8,81668.44,0.0,-0.99996,0.0,0.00467]
[1778534378484,45.8,81667.68,0.0,-0.99996,0.0,0.00466]
[1778534386539,45.8,81668.48,0.0,-0.99996,0.0,0.00467]
[1778534391576,45.8,81667.6,0.0,-0.99996,0.0,0.00466]
[1778534394596,45.8,81677.98,0.0,-0.99996,0.0,0.00481]
[1778534395603,45.8,81677.75,0.0,-0.99996,0.0,0.00481]
[1778534400638,45.8,81676.84,0.0,-0.99996,0.0,0.00479]
[1778534405675,45.8,81679.23,0.0,-0.99996,0.0,0.00483]
[1778534409704,45.8,81685.53,0.0,-0.99996,0.0,0.00492]
[1778534410713,45.8,81685.78,0.0,-0.99996,0.0,0.00493]
[1778534417104,45.8,81688.72,0.0,-0.99996,0.0,0.00497]
[1778534422796,45.8,81684.18,0.0,-0.99996,0.0,0.0049]
[1778534424808,45.8,81682.49,0.0,-0.99996,0.0,0.00488]
[1778534430851,45.8,81686.47,0.0,-0.99996,0.0,0.00494]
[1778534437244,45.8,81688.62,0.0,-0.99996,0.0,0.0049]
[1778534443941,45.8,81690.06,0.0,-0.99996,0.0,0.00493]
[1778534457385,45.8,81694.35,0.0,-0.99996,0.0,0.00499]
[1778534462068,45.8,81700.32,0.0,-0.99996,0.0,0.00508]
[1778534463075,45.8,81702.8,0.0,-0.99996,0.0,0.00512]
[1778534471138,45.8,81699.79,0.0,-0.99996,0.0,0.00507]
[1778534477525,45.8,81697.31,0.0,-0.99996,0.0,0.00503]
[1778534483218,45.8,81695.91,0.0,-0.99996,0.0,0.00501]
[1778534487595,45.8,81701.05,0.0,-0.99996,0.0,0.00509]
[1778534489261,45.8,81707.87,0.0,-0.99996,0.0,0.0052]
[1778534491275,45.8,81711.13,0.0,-0.99996,0.0,0.00518]
[1778534497666,45.8,81707.53,0.0,-0.99996,0.0,0.00513]
[1778534503359,45.8,81706.63,0.0,-0.99996,0.0,0.00511]
[1778534508394,45.8,81704.84,0.0,-0.99996,0.0,0.00508]
[1778534513434,45.8,81702.49,0.0,-0.99996,0.0,0.00505]
[1778534518470,45.8,81706.04,0.0,-0.99996,0.0,0.0051]
[1778534523505,45.8,81704.57,0.0,-0.99996,0.0,0.00508]
[1778534530554,45.8,81703.38,0.0,-0.99996,0.0,0.00506]
[1778534536596,45.8,81702.63,0.0,-0.99996,0.0,0.00505]
[1778534541631,45.8,81705.07,0.0,-0.99996,0.0,0.00509]
[1778534545663,45.8,81699.58,0.0,-0.99996,0.0,0.005]
[1778534551701,45.8,81697.36,0.0,-0.99996,0.0,0.00491]
[1778534557744,45.8,81696.7,0.0,-0.99996,0.0,0.0049]
[1778534564793,45.8,81696.47,0.0,-0.99996,0.0,0.00489]
[1778534569830,45.8,81696.49,0.0,-0.99996,0.0,0.00489]
[1778534571843,45.8,81679.15,0.0,-0.99996,0.0,0.00464]
[1778534572850,45.8,81679.24,0.0,-0.99996,0.0,0.00464]
[1778534577885,45.8,81679.16,0.0,-0.99996,0.0,0.00464]
[1778534582919,45.8,81680.08,0.0,-0.99996,0.0,0.00466]
[1778534588303,45.8,81676.11,0.0,-0.99996,0.0,0.0046]
[1778534592990,45.8,81688.79,0.0,-0.99996,0.0,0.00478]
[1778534593998,45.8,81688.89,0.0,-0.99996,0.0,0.00478]
[1778534595010,45.8,81682.74,0.0,-0.99996,0.0,0.00469]
[1778534596012,45.8,81679.97,0.0,-0.99996,0.0,0.00465]
[1778534601046,45.8,81680.95,0.0,-0.99996,0.0,0.00467]
[1778534606082,45.8,81683.44,0.0,-0.99996,0.0,0.0047]
[1778534611118,45.8,81687.18,0.0,-0.99996,0.0,0.0047]
[1778534615146,45.8,81681.24,0.0,-0.99996,0.0,0.00461]
[1778534616152,45.8,81681.01,0.0,-0.99996,0.0,0.00461]
[1778534620181,45.8,81674.5,0.0,-0.99996,0.0,0.00452]
[1778534622195,45.8,81673.26,0.0,-0.99996,0.0,0.0045]
[1778534628583,45.8,81667.15,0.0,-0.99996,0.0,0.00442]
[1778534634278,45.8,81667.77,0.0,-0.99996,0.0,0.00443]
[1778534639313,45.8,81666.07,0.0,-0.99996,0.0,0.0044]
[1778534645355,45.8,81661.9,0.0,-0.99996,0.0,0.00435]
[1778534650391,45.8,81662.14,0.0,-0.99996,0.0,0.00435]
[1778534655425,45.8,81662.4,0.0,-0.99996,0.0,0.00435]
[1778534660461,45.8,81662.56,0.0,-0.99996,0.0,0.00436]
[1778534665496,45.8,81662.94,0.0,-0.99996,0.0,0.00436]
[1778534670530,45.8,81662.11,0.0,-0.99996,0.0,0.00435]
[1778534672546,45.8,81647.2,0.0,-0.99997,0.0,0.0041]
[1778534677582,45.8,81647.7,0.0,-0.99997,0.0,0.00411]
[1778534682615,45.8,81646.98,0.0,-0.99997,0.0,0.0041]
[1778534687651,45.8,81651.65,0.0,-0.99997,0.0,0.00416]
[1778534692687,45.8,81651.85,0.0,-0.99997,0.0,0.00416]
[1778534696714,45.8,81659.39,0.0,-0.99996,0.0,0.00426]
[1778534701749,45.8,81663.45,0.0,-0.99996,0.0,0.00431]
[1778534706783,45.8,81665.97,0.0,-0.99996,0.0,0.00434]
[1778534711818,45.8,81665.03,0.0,-0.99996,0.0,0.00433]
[1778534716853,45.8,81664.24,0.0,-0.99996,0.0,0.00432]
[1778534721891,45.8,81664.34,0.0,-0.99996,0.0,0.00432]
[1778534726925,45.8,81664.62,0.0,-0.99996,0.0,0.00433]
[1778534734981,45.8,81664.48,0.0,-0.99996,0.0,0.00427]
[1778534743040,45.8,81664.08,0.0,-0.99996,0.0,0.00426]
[1778534749081,45.8,81663.64,0.0,-0.99996,0.0,0.00426]
[1778534759494,45.8,81665.41,0.0,-0.99996,0.0,0.00428]
[1778534763180,45.8,81671.02,0.0,-0.99996,0.0,0.00435]
[1778534769565,45.8,81670.57,0.0,-0.99996,0.0,0.00435]
[1778534775265,45.8,81670.07,0.0,-0.99996,0.0,0.00434]
[1778534788353,45.8,81671.21,0.0,-0.99996,0.0,0.00436]
[1778534794398,45.8,81670.55,0.0,-0.99996,0.0,0.00429]
[1778534799775,45.8,81669.36,0.0,-0.99996,0.0,0.00427]
[1778534805475,45.8,81669.5,0.0,-0.99996,0.0,0.00428]
[1778534810510,45.8,81669.13,0.0,-0.99996,0.0,0.00427]
[1778534811518,45.8,81655.89,0.0,-0.99997,0.0,0.0041]
[1778534816552,45.8,81653.23,0.0,-0.99997,0.0,0.00407]
[1778534823600,45.8,81653.3,0.0,-0.99997,0.0,0.00407]
[1778534828635,45.8,81654.07,0.0,-0.99997,0.0,0.00408]
[1778534833670,45.8,81654.14,0.0,-0.99997,0.0,0.00408]
[1778534838706,45.8,81654.7,0.0,-0.99997,0.0,0.00409]
[1778534840056,45.8,81643.17,0.0,-0.99997,0.0,0.00394]
[1778534845755,45.8,81642.9,0.0,-0.99997,0.0,0.00394]
[1778534850790,45.8,81643.31,0.0,-0.99997,0.0,0.00394]
[1778534855826,45.8,81643.55,0.0,-0.99997,0.0,0.00389]
[1778534860859,45.8,81642.67,0.0,-0.99997,0.0,0.00388]
[1778534865894,45.8,81643.24,0.0,-0.99997,0.0,0.00389]
[1778534870269,45.8,81636.8,0.0,-0.99997,0.0,0.00381]
[1778534872944,45.8,81627.17,0.0,-0.99997,0.0,0.0037]
[1778534878985,45.8,81625.07,0.0,-0.99997,0.0,0.00368]
[1778534884022,45.8,81622.62,0.0,-0.99997,0.0,0.00365]
[1778534890415,45.8,81622.4,0.0,-0.99997,0.0,0.00365]
[1778534897113,45.8,81622.51,0.0,-0.99997,0.0,0.00365]
[1778534902147,45.8,81625.84,0.0,-0.99997,0.0,0.00369]
[1778534907183,45.8,81625.99,0.0,-0.99997,0.0,0.00369]
[1778534913224,45.8,81627.2,0.0,-0.99997,0.0,0.00365]
[1778534919267,45.8,81627.53,0.0,-0.99997,0.0,0.00366]
[1778534927323,45.8,81628.05,0.0,-0.99997,0.0,0.00366]
[1778534933364,45.8,81628.14,0.0,-0.99997,0.0,0.00366]
[1778534938401,45.8,81628.45,0.0,-0.99997,0.0,0.00367]
[1778534943435,45.8,81627.28,0.0,-0.99997,0.0,0.00365]
[1778534948472,45.8,81626.98,0.0,-0.99997,0.0,0.00365]
[1778534953505,45.8,81626.84,0.0,-0.99997,0.0,0.00365]
[1778534958540,45.8,81626.75,0.0,-0.99997,0.0,0.00365]
[1778534963575,45.8,81626.27,0.0,-0.99997,0.0,0.00364]
[1778534968611,45.8,81626.22,0.0,-0.99997,0.0,0.00364]
[1778534973647,45.8,81626.56,0.0,-0.99997,0.0,0.0036]
[1778534978681,45.8,81625.5,0.0,-0.99997,0.0,0.00358]
[1778534983717,45.8,81625.51,0.0,-0.99997,0.0,0.00358]
[1778534988752,45.8,81625.57,0.0,-0.99997,0.0,0.00359]
[1778534993787,45.8,81626.24,0.0,-0.99997,0.0,0.00359]
[1778534997814,45.8,81620.82,0.0,-0.99997,0.0,0.00353]
[1778535002849,45.8,81613.69,0.0,-0.99997,0.0,0.00345]
[1778535007884,45.8,81610.45,0.0,-0.99997,0.0,0.00342]
[1778535012920,45.8,81610.18,0.0,-0.99997,0.0,0.00342]
[1778535017955,45.8,81608.43,0.0,-0.99997,0.0,0.0034]
[1778535022990,45.8,81611.17,0.0,-0.99997,0.0,0.00343]
[1778535028025,45.8,81611.23,0.0,-0.99997,0.0,0.00343]
[1778535036081,45.8,81611.61,0.0,-0.99997,0.0,0.00339]
[1778535041116,45.8,81612.19,0.0,-0.99997,0.0,0.00339]
[1778535047158,45.8,81611.99,0.0,-0.99997,0.0,0.00339]
[1778535052193,45.8,81611.54,0.0,-0.99997,0.0,0.00339]
[1778535057232,45.8,81610.52,0.0,-0.99997,0.0,0.00337]
[1778535062274,45.8,81609.3,0.0,-0.99997,0.0,0.00336]
[1778535063279,45.8,81602.0,0.0,-0.99997,0.0,0.00329]
[1778535064287,45.8,81600.74,0.0,-0.99997,0.0,0.00327]
[1778535070329,45.8,81601.73,0.0,-0.99997,0.0,0.00328]
[1778535075366,45.8,81602.7,0.0,-0.99997,0.0,0.00329]
[1778535081406,45.8,81600.72,0.0,-0.99997,0.0,0.00327]
[1778535087448,45.8,81601.27,0.0,-0.99997,0.0,0.00328]
[1778535092482,45.8,81601.64,0.0,-0.99997,0.0,0.00324]
[1778535097517,45.8,81602.14,0.0,-0.99997,0.0,0.00324]
[1778535100538,45.8,81607.45,0.0,-0.99997,0.0,0.0033]
[1778535101546,45.8,81608.44,0.0,-0.99997,0.0,0.00331]
[1778535106580,45.8,81608.97,0.0,-0.99997,0.0,0.00331]
[1778535111616,45.8,81608.89,0.0,-0.99997,0.0,0.00331]
[1778535116651,45.8,81608.79,0.0,-0.99997,0.0,0.00331]
[1778535121685,45.8,81608.07,0.0,-0.99997,0.0,0.0033]
[1778535126722,45.8,81608.33,0.0,-0.99997,0.0,0.00331]
[1778535131781,45.8,81608.33,0.0,-0.99997,0.0,0.00331]
[1778535136817,45.8,81608.2,0.0,-0.99997,0.0,0.0033]
[1778535144209,45.8,81608.39,0.0,-0.99997,0.0,0.00331]
[1778535151924,45.8,81607.78,0.0,-0.99997,0.0,0.00325]
[1778535156961,45.8,81607.66,0.0,-0.99997,0.0,0.00325]
[1778535163003,45.8,81607.78,0.0,-0.99997,0.0,0.00325]
[1778535168039,45.8,81607.69,0.0,-0.99997,0.0,0.00325]
[1778535173075,45.8,81606.2,0.0,-0.99997,0.0,0.00324]
[1778535178110,45.8,81606.82,0.0,-0.99997,0.0,0.00324]
[1778535183145,45.8,81606.78,0.0,-0.99997,0.0,0.00324]
[1778535188180,45.8,81606.2,0.0,-0.99997,0.0,0.00324]
[1778535190194,45.8,81600.87,0.0,-0.99997,0.0,0.00318]
[1778535195229,45.8,81597.22,0.0,-0.99997,0.0,0.00315]
[1778535200263,45.8,81593.55,0.0,-0.99997,0.0,0.00311]
[1778535205298,45.8,81592.89,0.0,-0.99997,0.0,0.00311]
[1778535210334,45.8,81590.03,0.0,-0.99997,0.0,0.00308]
[1778535215369,45.8,81589.68,0.0,-0.99997,0.0,0.00303]
[1778535220403,45.8,81588.12,0.0,-0.99997,0.0,0.00302]
[1778535225439,45.8,81585.78,0.0,-0.99998,0.0,0.00299]
[1778535230476,45.8,81584.35,0.0,-0.99998,0.0,0.00298]
[1778535235508,45.8,81583.77,0.0,-0.99998,0.0,0.00298]
[1778535240551,45.8,81582.5,0.0,-0.99998,0.0,0.00296]
[1778535245586,45.8,81579.51,0.0,-0.99998,0.0,0.00294]
[1778535250621,45.8,81579.56,0.0,-0.99998,0.0,0.00294]
[1778535255657,45.8,81583.76,0.0,-0.99998,0.0,0.00298]
[1778535260692,45.8,81587.01,0.0,-0.99998,0.0,0.00301]
[1778535265728,45.8,81586.11,0.0,-0.99998,0.0,0.003]
[1778535270764,45.8,81584.77,0.0,-0.99998,0.0,0.00299]
[1778535276128,45.8,81584.84,0.0,-0.99998,0.0,0.00294]
[1778535281840,45.8,81586.03,0.0,-0.99998,0.0,0.00296]
[1778535287205,45.8,81585.65,0.0,-0.99998,0.0,0.00295]
[1778535292918,45.8,81585.38,0.0,-0.99998,0.0,0.00295]
[1778535300975,45.8,81584.99,0.0,-0.99998,0.0,0.00295]
[1778535302987,45.8,81595.17,0.0,-0.99997,0.0,0.00304]
[1778535303995,45.8,81618.41,0.0,-0.99997,0.0,0.00327]
[1778535305004,45.8,81621.36,0.0,-0.99997,0.0,0.0033]
[1778535310039,45.8,81621.59,0.0,-0.99997,0.0,0.00331]
[1778535315073,45.8,81620.87,0.0,-0.99997,0.0,0.0033]
[1778535320108,45.8,81620.16,0.0,-0.99997,0.0,0.00329]
[1778535325145,45.8,81619.52,0.0,-0.99997,0.0,0.00328]
[1778535330207,45.8,81626.74,0.0,-0.99997,0.0,0.00336]
[1778535331188,45.8,81635.04,0.0,-0.99997,0.0,0.0034]
[1778535332203,45.8,81650.74,0.0,-0.99997,0.0,0.00357]
[1778535333203,45.8,81656.24,0.0,-0.99997,0.0,0.00363]
[1778535334209,45.8,81669.28,0.0,-0.99997,0.0,0.00379]
[1778535335217,45.8,81672.91,0.0,-0.99997,0.0,0.00383]
[1778535337579,45.8,81667.05,0.0,-0.99997,0.0,0.00376]
[1778535340251,45.8,81665.66,0.0,-0.99997,0.0,0.00374]
[1778535345286,45.8,81668.07,0.0,-0.99997,0.0,0.00377]
[1778535350322,45.8,81667.67,0.0,-0.99997,0.0,0.00377]
[1778535357719,45.8,81668.76,0.0,-0.99997,0.0,0.00378]
[1778535363412,45.8,81668.59,0.0,-0.99997,0.0,0.00378]
[1778535364419,45.8,81662.21,0.0,-0.99997,0.0,0.0037]
[1778535369453,45.8,81663.39,0.0,-0.99997,0.0,0.00372]
[1778535374490,45.8,81663.71,0.0,-0.99997,0.0,0.00372]
[1778535379523,45.8,81667.36,0.0,-0.99997,0.0,0.00376]
[1778535385565,45.8,81665.51,0.0,-0.99997,0.0,0.00374]
[1778535389598,45.8,81671.15,0.0,-0.99997,0.0,0.00381]
[1778535394628,45.8,81671.24,0.0,-0.99997,0.0,0.00376]
[1778535401679,45.8,81671.55,0.0,-0.99997,0.0,0.00376]
[1778535407720,45.8,81671.62,0.0,-0.99997,0.0,0.00376]
[1778535415777,45.8,81671.84,0.0,-0.99997,0.0,0.00376]
[1778535422824,45.8,81671.76,0.0,-0.99997,0.0,0.00376]
[1778535428220,45.8,81671.68,0.0,-0.99997,0.0,0.00376]
[1778535434910,45.8,81671.67,0.0,-0.99997,0.0,0.00376]
[1778535436923,45.8,81693.82,0.0,-0.99997,0.0,0.00403]
[1778535438297,45.8,81695.9,0.0,-0.99997,0.0,0.00406]
[1778535445990,45.8,81698.74,0.0,-0.99997,0.0,0.00409]
[1778535449007,45.8,81703.72,0.0,-0.99996,0.0,0.00416]
[1778535454042,45.8,81698.53,0.0,-0.99997,0.0,0.00403]
[1778535457063,45.8,81692.2,0.0,-0.99997,0.0,0.00396]
[1778535462099,45.8,81690.08,0.0,-0.99997,0.0,0.00393]
[1778535468508,45.8,81688.33,0.0,-0.99997,0.0,0.00391]
[1778535477203,45.8,81687.01,0.0,-0.99997,0.0,0.00389]
[1778535482242,45.8,81666.72,0.0,-0.99997,0.0,0.00365]
[1778535483249,45.8,81657.91,0.0,-0.99997,0.0,0.00355]
[1778535484256,45.8,81656.06,0.0,-0.99997,0.0,0.00353]
[1778535487277,45.8,81665.43,0.0,-0.99997,0.0,0.00364]
[1778535488654,45.8,81669.31,0.0,-0.99997,0.0,0.00368]
[1778535494326,45.8,81669.8,0.0,-0.99997,0.0,0.00369]
[1778535500368,45.8,81669.98,0.0,-0.99997,0.0,0.00369]
[1778535505403,45.8,81671.92,0.0,-0.99997,0.0,0.00371]
[1778535514468,45.8,81674.02,0.0,-0.99997,0.0,0.00369]
[1778535520510,45.8,81675.74,0.0,-0.99997,0.0,0.00371]
[1778535528936,45.8,81677.22,0.0,-0.99997,0.0,0.00372]
[1778535534607,45.8,81677.8,0.0,-0.99997,0.0,0.00373]
[1778535539642,45.8,81677.88,0.0,-0.99997,0.0,0.00373]
[1778535544678,45.8,81675.61,0.0,-0.99997,0.0,0.0037]
[1778535550720,45.8,81671.05,0.0,-0.99997,0.0,0.00365]
[1778535555755,45.8,81670.02,0.0,-0.99997,0.0,0.00364]
[1778535560789,45.8,81670.63,0.0,-0.99997,0.0,0.00365]
[1778535566832,45.8,81673.21,0.0,-0.99997,0.0,0.00368]
[1778535571867,45.8,81673.19,0.0,-0.99997,0.0,0.00363]
[1778535576902,45.8,81672.95,0.0,-0.99997,0.0,0.00362]
[1778535581938,45.8,81672.65,0.0,-0.99997,0.0,0.00362]
[1778535586974,45.8,81672.94,0.0,-0.99997,0.0,0.00362]
[1778535588987,45.8,81686.7,0.0,-0.99997,0.0,0.00378]
[1778535589994,45.8,81688.42,0.0,-0.99997,0.0,0.0038]
[1778535592017,45.8,81693.97,0.0,-0.99997,0.0,0.00387]
[1778535596043,45.8,81700.04,0.0,-0.99997,0.0,0.00394]
[1778535601076,45.8,81702.24,0.0,-0.99997,0.0,0.00397]
[1778535603090,45.8,81691.43,0.0,-0.99997,0.0,0.00384]
[1778535604103,45.8,81688.7,0.0,-0.99997,0.0,0.00381]
[1778535609501,45.8,81697.59,0.0,-0.99997,0.0,0.00391]
[1778535610139,45.8,81697.59,0.0,-0.99997,0.0,0.00391]
[1778535615174,45.8,81697.79,0.0,-0.99997,0.0,0.00392]
[1778535620208,45.8,81696.75,0.0,-0.99997,0.0,0.0039]
[1778535629641,45.8,81697.75,0.0,-0.99997,0.0,0.00392]
[1778535635316,45.8,81698.14,0.0,-0.99997,0.0,0.00387]
[1778535640351,45.8,81695.12,0.0,-0.99997,0.0,0.00383]
[1778535645385,45.8,81693.52,0.0,-0.99997,0.0,0.00381]
[1778535658474,45.8,81692.77,0.0,-0.99997,0.0,0.0038]
[1778535664519,45.8,81691.7,0.0,-0.99997,0.0,0.00379]
[1778535668547,45.8,81698.05,0.0,-0.99997,0.0,0.00387]
[1778535669922,45.8,81704.22,0.0,-0.99997,0.0,0.00394]
[1778535675597,45.8,81703.23,0.0,-0.99997,0.0,0.00393]
[1778535676602,45.8,81720.1,0.0,-0.99996,0.0,0.00414]
[1778535677609,45.8,81720.16,0.0,-0.99996,0.0,0.00414]
[1778535682649,45.8,81718.79,0.0,-0.99997,0.0,0.00412]
[1778535686674,45.8,81725.29,0.0,-0.99996,0.0,0.00421]
[1778535687681,45.8,81726.51,0.0,-0.99996,0.0,0.00422]
[1778535693722,45.8,81722.02,0.0,-0.99997,0.0,0.00411]
[1778535698758,45.8,81716.73,0.0,-0.99997,0.0,0.00404]
[1778535701784,45.8,81706.79,0.0,-0.99997,0.0,0.00392]
[1778535702792,45.8,81696.18,0.0,-0.99997,0.0,0.00379]
[1778535707829,45.8,81696.6,0.0,-0.99997,0.0,0.0038]
[1778535712863,45.8,81709.8,0.0,-0.99997,0.0,0.00396]
[1778535713869,45.8,81718.2,0.0,-0.99997,0.0,0.00406]
[1778535719911,45.8,81723.72,0.0,-0.99996,0.0,0.00413]
[1778535720937,45.8,81729.02,0.0,-0.99996,0.0,0.0042]
[1778535722932,45.8,81731.39,0.0,-0.99996,0.0,0.00423]
[1778535726965,45.8,81733.86,0.0,-0.99996,0.0,0.00426]
[1778535733003,45.8,81734.67,0.0,-0.99996,0.0,0.00427]
[1778535741062,45.8,81737.11,0.0,-0.99996,0.0,0.00431]
[1778535746097,45.8,81735.77,0.0,-0.99996,0.0,0.00429]
[1778535751134,45.8,81736.64,0.0,-0.99996,0.0,0.00424]
[1778535752139,45.8,81731.1,0.0,-0.99996,0.0,0.00417]
[1778535754152,45.8,81728.78,0.0,-0.99996,0.0,0.00414]
[1778535759187,45.8,81726.2,0.0,-0.99997,0.0,0.00411]
[1778535764224,45.8,81725.11,0.0,-0.99997,0.0,0.00409]
[1778535770641,45.8,81721.24,0.0,-0.99997,0.0,0.00404]
[1778535776309,45.8,81717.01,0.0,-0.99997,0.0,0.00399]
[1778535781345,45.8,81715.27,0.0,-0.99997,0.0,0.00397]
[1778535782352,45.8,81709.46,0.0,-0.99997,0.0,0.0039]
[1778535783359,45.8,81708.9,0.0,-0.99997,0.0,0.00389]
[1778535788394,45.8,81707.4,0.0,-0.99997,0.0,0.00387]
[1778535793432,45.8,81708.71,0.0,-0.99997,0.0,0.00389]
[1778535798466,45.8,81707.22,0.0,-0.99997,0.0,0.00387]
[1778535804507,45.8,81708.0,0.0,-0.99997,0.0,0.00388]
[1778535810923,45.8,81709.03,0.0,-0.99997,0.0,0.00389]
[1778535817601,45.8,81708.23,0.0,-0.99997,0.0,0.00383]
[1778535818608,45.8,81720.13,0.0,-0.99997,0.0,0.00397]
[1778535819615,45.8,81725.51,0.0,-0.99997,0.0,0.00404]
[1778535820993,45.8,81726.68,0.0,-0.99997,0.0,0.00406]
[1778535826664,45.8,81729.75,0.0,-0.99997,0.0,0.0041]
[1778535831063,45.8,81741.37,0.0,-0.99996,0.0,0.00425]
[1778535833715,45.8,81734.22,0.0,-0.99996,0.0,0.00415]
[1778535834720,45.8,81734.47,0.0,-0.99996,0.0,0.00416]
[1778535838749,45.8,81727.21,0.0,-0.99997,0.0,0.00406]
[1778535841133,45.8,81720.74,0.0,-0.99997,0.0,0.00398]
[1778535847816,45.8,81715.08,0.0,-0.99997,0.0,0.00391]
[1778535852847,45.8,81712.32,0.0,-0.99997,0.0,0.00388]
[1778535854860,45.8,81702.95,0.0,-0.99997,0.0,0.00377]
[1778535856875,45.8,81697.53,0.0,-0.99997,0.0,0.0037]
[1778535861912,45.8,81700.47,0.0,-0.99997,0.0,0.00374]
[1778535864934,45.8,81709.01,0.0,-0.99997,0.0,0.00384]
[1778535866948,45.8,81715.62,0.0,-0.99997,0.0,0.00392]
[1778535873996,45.8,81717.41,0.0,-0.99997,0.0,0.00389]
[1778535877017,45.8,81719.05,0.0,-0.99997,0.0,0.00391]
[1778535879030,45.8,81713.86,0.0,-0.99997,0.0,0.00384]
[1778535884067,45.8,81709.6,0.0,-0.99997,0.0,0.00379]
[1778535889103,45.8,81712.19,0.0,-0.99997,0.0,0.00382]
[1778535894136,45.8,81713.3,0.0,-0.99997,0.0,0.00384]
[1778535899175,45.8,81714.06,0.0,-0.99997,0.0,0.00385]
[1778535904211,45.8,81708.41,0.0,-0.99997,0.0,0.00378]
[1778535905227,45.8,81703.29,0.0,-0.99997,0.0,0.00372]
[1778535910252,45.8,81701.65,0.0,-0.99997,0.0,0.0037]
[1778535915288,45.8,81695.71,0.0,-0.99997,0.0,0.00363]
[1778535921332,45.8,81692.5,0.0,-0.99997,0.0,0.00359]
[1778535927372,45.8,81690.33,0.0,-0.99997,0.0,0.00357]
[1778535932408,45.8,81685.47,0.0,-0.99997,0.0,0.00347]
[1778535938450,45.8,81685.35,0.0,-0.99997,0.0,0.00347]
[1778535943485,45.8,81684.84,0.0,-0.99997,0.0,0.00346]
[1778535948520,45.8,81686.75,0.0,-0.99997,0.0,0.00348]
[1778535953555,45.8,81685.68,0.0,-0.99997,0.0,0.00347]
[1778535958591,45.8,81686.78,0.0,-0.99997,0.0,0.00348]
[1778535963626,45.8,81682.09,0.0,-0.99997,0.0,0.00343]
[1778535968661,45.8,81680.49,0.0,-0.99997,0.0,0.00341]
[1778535973696,45.8,81680.6,0.0,-0.99997,0.0,0.00341]
[1778535978731,45.8,81681.17,0.0,-0.99997,0.0,0.00342]
[1778535983765,45.8,81681.08,0.0,-0.99997,0.0,0.00342]
[1778535988801,45.8,81677.17,0.0,-0.99997,0.0,0.00338]
[1778535995850,45.8,81676.22,0.0,-0.99997,0.0,0.00332]
[1778536000886,45.8,81672.49,0.0,-0.99997,0.0,0.00328]
[1778536005921,45.8,81673.38,0.0,-0.99997,0.0,0.00329]
[1778536010957,45.8,81674.01,0.0,-0.99997,0.0,0.0033]
[1778536016999,45.8,81670.68,0.0,-0.99997,0.0,0.00326]
[1778536020022,45.8,81670.36,0.0,-0.99997,0.0,0.00326]
[1778536025061,45.8,81664.9,0.0,-0.99997,0.0,0.0032]
[1778536028076,45.8,81658.1,0.0,-0.99997,0.0,0.00314]
[1778536033112,45.8,81655.91,0.0,-0.99997,0.0,0.00311]
[1778536038147,45.8,81657.56,0.0,-0.99997,0.0,0.00313]
[1778536043182,45.8,81649.96,0.0,-0.99997,0.0,0.00305]
[1778536048217,45.8,81645.14,0.0,-0.99997,0.0,0.00301]
[1778536054261,45.8,81645.63,0.0,-0.99998,0.0,0.00297]
[1778536059294,45.8,81649.91,0.0,-0.99997,0.0,0.00301]
[1778536064329,45.8,81650.23,0.0,-0.99997,0.0,0.00301]
[1778536069363,45.8,81650.04,0.0,-0.99997,0.0,0.00301]
[1778536074399,45.8,81649.11,0.0,-0.99997,0.0,0.003]
[1778536081447,45.8,81649.39,0.0,-0.99997,0.0,0.00301]
[1778536086483,45.8,81647.48,0.0,-0.99997,0.0,0.00299]
[1778536091518,45.8,81647.56,0.0,-0.99997,0.0,0.00299]
[1778536098567,45.8,81647.72,0.0,-0.99997,0.0,0.00299]
[1778536103602,45.8,81646.6,0.0,-0.99998,0.0,0.00298]
[1778536108636,45.8,81645.27,0.0,-0.99998,0.0,0.00297]
[1778536113672,45.8,81646.47,0.0,-0.99998,0.0,0.00294]
[1778536118711,45.8,81648.9,0.0,-0.99998,0.0,0.00296]
[1778536119714,45.8,81659.57,0.0,-0.99997,0.0,0.00306]
[1778536120721,45.8,81665.61,0.0,-0.99997,0.0,0.00312]
[1778536121730,45.8,81665.76,0.0,-0.99997,0.0,0.00312]
[1778536123746,45.8,81685.9,0.0,-0.99997,0.0,0.00333]
[1778536125760,45.8,81697.81,0.0,-0.99997,0.0,0.00346]
[1778536126767,45.8,81694.89,0.0,-0.99997,0.0,0.00342]
[1778536131803,45.8,81693.85,0.0,-0.99997,0.0,0.00341]
[1778536133212,45.8,81685.72,0.0,-0.99997,0.0,0.00333]
[1778536134823,45.8,81675.16,0.0,-0.99997,0.0,0.00322]
[1778536135831,45.8,81675.24,0.0,-0.99997,0.0,0.00322]
[1778536140866,45.8,81676.18,0.0,-0.99997,0.0,0.00323]
[1778536147916,45.8,81674.91,0.0,-0.99997,0.0,0.00321]
[1778536148922,45.8,81687.56,0.0,-0.99997,0.0,0.00335]
[1778536149930,45.8,81692.72,0.0,-0.99997,0.0,0.0034]
[1778536150937,45.8,81697.97,0.0,-0.99997,0.0,0.00346]
[1778536151944,45.8,81698.26,0.0,-0.99997,0.0,0.00346]
[1778536156979,45.8,81697.05,0.0,-0.99997,0.0,0.00345]
[1778536162014,45.8,81696.09,0.0,-0.99997,0.0,0.00344]
[1778536167049,45.8,81694.97,0.0,-0.99997,0.0,0.00343]
[1778536173495,45.8,81696.07,0.0,-0.99997,0.0,0.00339]
[1778536179132,45.8,81698.42,0.0,-0.99997,0.0,0.00341]
[1778536182155,45.8,81707.16,0.0,-0.99997,0.0,0.00351]
[1778536183162,45.8,81708.85,0.0,-0.99997,0.0,0.00353]
[1778536185176,45.8,81703.6,0.0,-0.99997,0.0,0.00347]
[1778536191218,45.8,81705.18,0.0,-0.99997,0.0,0.00349]
[1778536196252,45.8,81704.79,0.0,-0.99997,0.0,0.00348]
[1778536201288,45.8,81704.68,0.0,-0.99997,0.0,0.00348]
[1778536206322,45.8,81707.75,0.0,-0.99997,0.0,0.00352]
[1778536211358,45.8,81713.02,0.0,-0.99997,0.0,0.00358]
[1778536212366,45.8,81721.14,0.0,-0.99997,0.0,0.00367]
[1778536213373,45.8,81721.14,0.0,-0.99997,0.0,0.00367]
[1778536218408,45.8,81719.42,0.0,-0.99997,0.0,0.00365]
[1778536223498,45.8,81719.28,0.0,-0.99997,0.0,0.00365]
[1778536228536,45.8,81719.63,0.0,-0.99997,0.0,0.00365]
[1778536233575,45.8,81719.46,0.0,-0.99997,0.0,0.0036]
[1778536238606,45.8,81719.93,0.0,-0.99997,0.0,0.0036]
[1778536243642,45.8,81720.67,0.0,-0.99997,0.0,0.00361]
[1778536246670,45.8,81725.73,0.0,-0.99997,0.0,0.00367]
[1778536248676,45.8,81725.85,0.0,-0.99997,0.0,0.00367]
[1778536253711,45.8,81729.88,0.0,-0.99997,0.0,0.00372]
[1778536258746,45.8,81732.7,0.0,-0.99997,0.0,0.00375]
[1778536263782,45.8,81735.91,0.0,-0.99997,0.0,0.00379]
[1778536268817,45.8,81736.16,0.0,-0.99997,0.0,0.00379]
[1778536270832,45.8,81743.03,0.0,-0.99997,0.0,0.00388]
[1778536271838,45.8,81748.42,0.0,-0.99997,0.0,0.00394]
[1778536272847,45.8,81757.13,0.0,-0.99997,0.0,0.00405]
[1778536273852,45.8,81758.6,0.0,-0.99997,0.0,0.00407]
[1778536278242,45.8,81764.36,0.0,-0.99996,0.0,0.00414]
[1778536279894,45.8,81765.16,0.0,-0.99996,0.0,0.00415]
[1778536283923,45.8,81774.42,0.0,-0.99996,0.0,0.00428]
[1778536284931,45.8,81780.27,0.0,-0.99996,0.0,0.00436]
[1778536285936,45.8,81780.63,0.0,-0.99996,0.0,0.00436]
[1778536290971,45.8,81784.74,0.0,-0.99996,0.0,0.00442]
[1778536291978,45.8,81789.5,0.0,-0.99996,0.0,0.00442]
[1778536293992,45.8,81792.03,0.0,-0.99996,0.0,0.00446]
[1778536299027,45.8,81792.8,0.0,-0.99996,0.0,0.00447]
[1778536304063,45.8,81789.18,0.0,-0.99996,0.0,0.00442]
[1778536308453,45.8,81777.88,0.0,-0.99996,0.0,0.00426]
[1778536310106,45.8,81769.8,0.0,-0.99996,0.0,0.00416]
[1778536311113,45.8,81765.7,0.0,-0.99996,0.0,0.0041]
[1778536312122,45.8,81765.84,0.0,-0.99996,0.0,0.00411]
[1778536315141,45.8,81755.14,0.0,-0.99997,0.0,0.00397]
[1778536317155,45.8,81754.17,0.0,-0.99997,0.0,0.00396]
[1778536323196,45.8,81752.03,0.0,-0.99997,0.0,0.00393]
[1778536328599,45.8,81760.22,0.0,-0.99997,0.0,0.00403]
[1778536332260,45.8,81768.11,0.0,-0.99996,0.0,0.00414]
[1778536333267,45.8,81773.5,0.0,-0.99996,0.0,0.00421]
[1778536335283,45.8,81773.11,0.0,-0.99996,0.0,0.0042]
[1778536341325,45.8,81776.71,0.0,-0.99996,0.0,0.00425]
[1778536346365,45.8,81775.15,0.0,-0.99996,0.0,0.00423]
[1778536352403,45.8,81775.86,0.0,-0.99996,0.0,0.00418]
[1778536355424,45.8,81768.73,0.0,-0.99997,0.0,0.00409]
[1778536361468,45.8,81760.49,0.0,-0.99997,0.0,0.00398]
[1778536366502,45.8,81758.32,0.0,-0.99997,0.0,0.00395]
[1778536371537,45.8,81754.7,0.0,-0.99997,0.0,0.00391]
[1778536376572,45.8,81753.32,0.0,-0.99997,0.0,0.00389]
[1778536382614,45.8,81751.1,0.0,-0.99997,0.0,0.00387]
[1778536387651,45.8,81749.48,0.0,-0.99997,0.0,0.00385]
[1778536392686,45.8,81748.3,0.0,-0.99997,0.0,0.00383]
[1778536397722,45.8,81750.34,0.0,-0.99997,0.0,0.00386]
[1778536402756,45.8,81756.23,0.0,-0.99997,0.0,0.00393]
[1778536407797,45.8,81758.93,0.0,-0.99997,0.0,0.00396]
[1778536412826,45.8,81761.92,0.0,-0.99997,0.0,0.00394]
[1778536419876,45.8,81768.66,0.0,-0.99997,0.0,0.00403]
[1778536422897,45.8,81775.9,0.0,-0.99996,0.0,0.00412]
[1778536423903,45.8,81777.65,0.0,-0.99996,0.0,0.00414]
[1778536429308,45.8,81773.85,0.0,-0.99996,0.0,0.0041]
[1778536434981,45.8,81776.09,0.0,-0.99996,0.0,0.00412]
[1778536440016,45.8,81779.0,0.0,-0.99996,0.0,0.00416]
[1778536445050,45.8,81779.71,0.0,-0.99996,0.0,0.00417]
[1778536454118,45.8,81782.62,0.0,-0.99996,0.0,0.00421]
[1778536458144,45.8,81789.04,0.0,-0.99996,0.0,0.00429]
[1778536464186,45.8,81789.53,0.0,-0.99996,0.0,0.0043]
[1778536469598,45.8,81788.73,0.0,-0.99996,0.0,0.00429]
[1778536475265,45.8,81790.12,0.0,-0.99996,0.0,0.00425]
[1778536477279,45.8,81795.33,0.0,-0.99996,0.0,0.00432]
[1778536479668,45.8,81800.0,0.0,-0.99996,0.0,0.00438]
[1778536486342,45.8,81799.32,0.0,-0.99996,0.0,0.00437]
[1778536492383,45.8,81799.73,0.0,-0.99996,0.0,0.00438]
[1778536497418,45.8,81802.32,0.0,-0.99996,0.0,0.00442]
[1778536501447,45.8,81816.53,0.0,-0.99996,0.0,0.00462]
[1778536502455,45.8,81822.86,0.0,-0.99996,0.0,0.00471]
[1778536503460,45.8,81827.15,0.0,-0.99996,0.0,0.00477]
[1778536505474,45.8,81823.12,0.0,-0.99996,0.0,0.00471]
[1778536507489,45.8,81821.67,0.0,-0.99996,0.0,0.00469]
[1778536512524,45.8,81820.23,0.0,-0.99996,0.0,0.00467]
[1778536517559,45.8,81821.05,0.0,-0.99996,0.0,0.00468]
[1778536522609,45.8,81820.21,0.0,-0.99996,0.0,0.00467]
[1778536523607,45.8,81830.7,0.0,-0.99996,0.0,0.00482]
[1778536524615,45.8,81850.94,0.0,-0.99996,0.0,0.00514]
[1778536529649,45.8,81849.51,0.0,-0.99996,0.0,0.00511]
[1778536534685,45.8,81849.48,0.0,-0.99996,0.0,0.00504]
[1778536540101,45.8,81849.86,0.0,-0.99996,0.0,0.00505]
[1778536545761,45.8,81850.58,0.0,-0.99996,0.0,0.00506]
[1778536550796,45.8,81850.08,0.0,-0.99996,0.0,0.00505]
[1778536556842,45.8,81847.37,0.0,-0.99996,0.0,0.00501]
[1778536561877,45.8,81847.05,0.0,-0.99996,0.0,0.00501]
[1778536564903,45.8,81862.43,0.0,-0.99995,0.0,0.00525]
[1778536565914,45.8,81873.48,0.0,-0.99995,0.0,0.00543]
[1778536566917,45.8,81857.15,0.0,-0.99996,0.0,0.00516]
[1778536567925,45.8,81850.06,0.0,-0.99996,0.0,0.00505]
[1778536568932,45.8,81848.53,0.0,-0.99996,0.0,0.00503]
[1778536573967,45.8,81846.53,0.0,-0.99996,0.0,0.005]
[1778536579002,45.8,81841.83,0.0,-0.99996,0.0,0.00493]
[1778536581016,45.8,81835.03,0.0,-0.99996,0.0,0.00482]
[1778536587057,45.8,81835.8,0.0,-0.99996,0.0,0.00483]
[1778536592092,45.8,81833.22,0.0,-0.99996,0.0,0.00473]
[1778536597188,45.8,81833.25,0.0,-0.99996,0.0,0.00473]
[1778536599202,45.8,81826.08,0.0,-0.99996,0.0,0.00463]
[1778536600530,45.8,81824.61,0.0,-0.99996,0.0,0.0046]
[1778536606250,45.8,81824.95,0.0,-0.99996,0.0,0.00461]
[1778536611285,45.8,81820.51,0.0,-0.99996,0.0,0.00455]
[1778536616325,45.8,81821.04,0.0,-0.99996,0.0,0.00455]
[1778536620670,45.8,81816.06,0.0,-0.99996,0.0,0.00448]
[1778536627397,45.8,81815.03,0.0,-0.99996,0.0,0.00447]
[1778536632432,45.8,81813.71,0.0,-0.99996,0.0,0.00445]
[1778536637467,45.8,81813.75,0.0,-0.99996,0.0,0.00445]
[1778536642502,45.8,81813.77,0.0,-0.99996,0.0,0.00445]
[1778536648544,45.8,81813.63,0.0,-0.99996,0.0,0.00445]
[1778536653580,45.8,81813.23,0.0,-0.99996,0.0,0.00438]
[1778536658615,45.8,81813.28,0.0,-0.99996,0.0,0.00438]
[1778536663651,45.8,81813.17,0.0,-0.99996,0.0,0.00438]
[1778536668686,45.8,81812.97,0.0,-0.99996,0.0,0.00438]
[1778536673721,45.8,81813.12,0.0,-0.99996,0.0,0.00438]
[1778536678755,45.8,81813.05,0.0,-0.99996,0.0,0.00438]
[1778536683790,45.8,81811.13,0.0,-0.99996,0.0,0.00435]
[1778536688825,45.8,81807.16,0.0,-0.99996,0.0,0.0043]
[1778536693861,45.8,81805.47,0.0,-0.99996,0.0,0.00428]
[1778536698896,45.8,81804.52,0.0,-0.99996,0.0,0.00426]
[1778536703931,45.8,81803.16,0.0,-0.99996,0.0,0.00425]
[1778536708966,45.8,81806.87,0.0,-0.99996,0.0,0.0043]
[1778536715011,45.8,81808.05,0.0,-0.99996,0.0,0.00425]
[1778536720045,45.8,81808.85,0.0,-0.99996,0.0,0.00426]
[1778536725078,45.8,81811.34,0.0,-0.99996,0.0,0.0043]
[1778536726085,45.8,81817.24,0.0,-0.99996,0.0,0.00438]
[1778536727092,45.8,81821.54,0.0,-0.99996,0.0,0.00444]
[1778536729106,45.8,81825.09,0.0,-0.99996,0.0,0.00449]
[1778536734141,45.8,81815.77,0.0,-0.99996,0.0,0.00436]
[1778536735148,45.8,81810.11,0.0,-0.99996,0.0,0.00428]
[1778536736155,45.8,81806.71,0.0,-0.99996,0.0,0.00423]
[1778536738169,45.8,81796.19,0.0,-0.99996,0.0,0.0041]
[1778536739176,45.8,81793.78,0.0,-0.99997,0.0,0.00407]
[1778536744211,45.8,81793.15,0.0,-0.99997,0.0,0.00406]
[1778536749245,45.8,81795.26,0.0,-0.99996,0.0,0.00408]
[1778536754281,45.8,81789.74,0.0,-0.99997,0.0,0.00401]
[1778536755288,45.8,81786.14,0.0,-0.99997,0.0,0.00397]
[1778536757623,45.8,81777.99,0.0,-0.99997,0.0,0.00387]
[1778536763343,45.8,81776.62,0.0,-0.99997,0.0,0.00385]
[1778536768378,45.8,81775.76,0.0,-0.99997,0.0,0.00384]
[1778536771401,45.8,81778.38,0.0,-0.99997,0.0,0.00382]
[1778536772408,45.8,81784.04,0.0,-0.99997,0.0,0.00389]
[1778536773415,45.8,81787.81,0.0,-0.99997,0.0,0.00393]
[1778536776435,45.8,81790.62,0.0,-0.99997,0.0,0.00397]
[1778536781471,45.8,81789.93,0.0,-0.99997,0.0,0.00396]
[1778536786505,45.8,81789.5,0.0,-0.99997,0.0,0.00396]
[1778536791543,45.8,81790.38,0.0,-0.99997,0.0,0.00397]
[1778536797904,45.8,81789.96,0.0,-0.99997,0.0,0.00396]
[1778536802621,45.8,81796.44,0.0,-0.99997,0.0,0.00404]
[1778536803629,45.8,81806.96,0.0,-0.99996,0.0,0.00418]
[1778536804637,45.8,81807.2,0.0,-0.99996,0.0,0.00418]
[1778536807976,45.8,81826.68,0.0,-0.99996,0.0,0.00445]
[1778536808668,45.8,81826.68,0.0,-0.99996,0.0,0.00445]
[1778536809675,45.8,81817.68,0.0,-0.99996,0.0,0.00432]
[1778536810684,45.8,81814.14,0.0,-0.99996,0.0,0.00427]
[1778536811689,45.8,81805.05,0.0,-0.99996,0.0,0.00415]
[1778536812697,45.8,81804.84,0.0,-0.99996,0.0,0.00415]
[1778536818046,45.8,81799.27,0.0,-0.99996,0.0,0.00408]
[1778536823773,45.8,81801.11,0.0,-0.99996,0.0,0.0041]
[1778536828809,45.8,81801.47,0.0,-0.99996,0.0,0.00411]
[1778536833853,45.8,81788.63,0.0,-0.99997,0.0,0.00389]
[1778536834861,45.8,81787.91,0.0,-0.99997,0.0,0.00388]
[1778536835866,45.8,81782.4,0.0,-0.99997,0.0,0.00381]
[1778536836871,45.8,81789.6,0.0,-0.99997,0.0,0.0039]
[1778536838186,45.8,81790.09,0.0,-0.99997,0.0,0.00391]
[1778536843920,45.8,81792.09,0.0,-0.99997,0.0,0.00393]
[1778536848954,45.8,81795.06,0.0,-0.99997,0.0,0.00397]
[1778536853989,45.8,81796.94,0.0,-0.99997,0.0,0.00399]
[1778536859025,45.8,81800.21,0.0,-0.99997,0.0,0.00403]
[1778536864060,45.8,81798.84,0.0,-0.99997,0.0,0.00402]
[1778536869095,45.8,81797.97,0.0,-0.99997,0.0,0.00401]
[1778536873124,45.8,81807.3,0.0,-0.99996,0.0,0.00413]
[1778536874133,45.8,81808.46,0.0,-0.99996,0.0,0.00414]
[1778536875139,45.8,81819.13,0.0,-0.99996,0.0,0.00428]
[1778536876146,45.8,81826.8,0.0,-0.99996,0.0,0.00439]
[1778536877153,45.8,81828.73,0.0,-0.99996,0.0,0.00441]
[1778536882189,45.8,81830.12,0.0,-0.99996,0.0,0.00443]
[1778536883195,45.8,81839.18,0.0,-0.99996,0.0,0.00456]
[1778536884202,45.8,81845.93,0.0,-0.99996,0.0,0.00466]
[1778536885209,45.8,81845.0,0.0,-0.99996,0.0,0.00464]
[1778536890244,45.8,81847.68,0.0,-0.99996,0.0,0.00468]
[1778536896286,45.8,81844.79,0.0,-0.99996,0.0,0.00458]
[1778536901321,45.8,81844.3,0.0,-0.99996,0.0,0.00457]
[1778536905356,45.8,81852.68,0.0,-0.99996,0.0,0.00469]
[1778536906359,45.8,81864.05,0.0,-0.99996,0.0,0.00486]
[1778536907365,45.8,81864.05,0.0,-0.99996,0.0,0.00486]
[1778536908372,45.8,81866.58,0.0,-0.99996,0.0,0.0049]
[1778536913414,45.8,81873.34,0.0,-0.99996,0.0,0.005]
[1778536915424,45.8,81876.63,0.0,-0.99996,0.0,0.00505]
[1778536920459,45.8,81883.86,0.0,-0.99995,0.0,0.00517]
[1778536922472,45.8,81889.72,0.0,-0.99995,0.0,0.00526]
[1778536923480,45.8,81896.71,0.0,-0.99995,0.0,0.00538]
[1778536924487,45.8,81900.44,0.0,-0.99995,0.0,0.00544]
[1778536928825,45.8,81890.55,0.0,-0.99995,0.0,0.00528]
[1778536929523,45.8,81890.55,0.0,-0.99995,0.0,0.00528]
[1778536930530,45.8,81884.33,0.0,-0.99995,0.0,0.00518]
[1778536931538,45.8,81884.35,0.0,-0.99995,0.0,0.00518]
[1778536936571,45.8,81889.28,0.0,-0.99995,0.0,0.00526]
[1778536941606,45.8,81891.42,0.0,-0.99995,0.0,0.00529]
[1778536945635,45.8,81897.58,0.0,-0.99995,0.0,0.00539]
[1778536946641,45.8,81904.29,0.0,-0.99995,0.0,0.00551]
[1778536947648,45.8,81905.74,0.0,-0.99995,0.0,0.00553]
[1778536948964,45.8,81898.31,0.0,-0.99995,0.0,0.00541]
[1778536950670,45.8,81901.53,0.0,-0.99995,0.0,0.00546]
[1778536953691,45.8,81901.75,0.0,-0.99995,0.0,0.00539]
[1778536954697,45.8,81908.42,0.0,-0.99995,0.0,0.0055]
[1778536955705,45.8,81906.06,0.0,-0.99995,0.0,0.00546]
[1778536959035,45.8,81904.82,0.0,-0.99995,0.0,0.00544]
[1778536962758,45.8,81898.44,0.0,-0.99995,0.0,0.00534]
[1778536967794,45.8,81898.54,0.0,-0.99995,0.0,0.00534]
[1778536970816,45.8,81904.22,0.0,-0.99995,0.0,0.00543]
[1778536972830,45.8,81906.86,0.0,-0.99995,0.0,0.00548]
[1778536977864,45.8,81905.75,0.0,-0.99995,0.0,0.00546]
[1778536982901,45.8,81909.91,0.0,-0.99995,0.0,0.00553]
[1778536984914,45.8,81912.51,0.0,-0.99995,0.0,0.00557]
[1778536989949,45.8,81912.11,0.0,-0.99995,0.0,0.00557]
[1778536991963,45.8,81908.43,0.0,-0.99995,0.0,0.0055]
[1778536996998,45.8,81909.67,0.0,-0.99995,0.0,0.00552]
[1778537002034,45.8,81913.33,0.0,-0.99995,0.0,0.00559]
[1778537003040,45.8,81921.12,0.0,-0.99995,0.0,0.00572]
[1778537004047,45.8,81921.39,0.0,-0.99995,0.0,0.00573]
[1778537009392,45.8,81919.64,0.0,-0.99995,0.0,0.0057]
[1778537011097,45.8,81910.97,0.0,-0.99995,0.0,0.00547]
[1778537014118,45.8,81917.09,0.0,-0.99995,0.0,0.00558]
[1778537019470,45.8,81935.62,0.0,-0.99995,0.0,0.00591]
[1778537020161,45.8,81944.96,0.0,-0.99995,0.0,0.00608]
[1778537021166,45.8,81944.96,0.0,-0.99995,0.0,0.00608]
[1778537025195,45.8,81951.05,0.0,-0.99995,0.0,0.00619]
[1778537029540,45.8,81956.91,0.0,-0.99994,0.0,0.0063]
[1778537035265,45.8,81958.01,0.0,-0.99994,0.0,0.00633]
[1778537040300,45.8,81956.56,0.0,-0.99994,0.0,0.0063]
[1778537042321,45.8,81943.08,0.0,-0.99995,0.0,0.00604]
[1778537043325,45.8,81931.62,0.0,-0.99995,0.0,0.00583]
[1778537044332,45.8,81928.9,0.0,-0.99995,0.0,0.00578]
[1778537047353,45.8,81912.89,0.0,-0.99995,0.0,0.0055]
[1778537048361,45.8,81908.13,0.0,-0.99995,0.0,0.00542]
[1778537049367,45.8,81908.16,0.0,-0.99995,0.0,0.00542]
[1778537050374,45.8,81918.81,0.0,-0.99995,0.0,0.00561]
[1778537051382,45.8,81924.44,0.0,-0.99995,0.0,0.0057]
[1778537052394,45.8,81930.17,0.0,-0.99995,0.0,0.00581]
[1778537053394,45.8,81929.78,0.0,-0.99995,0.0,0.0058]
[1778537057423,45.8,81941.09,0.0,-0.99995,0.0,0.00601]
[1778537058430,45.8,81947.04,0.0,-0.99995,0.0,0.00612]
[1778537059437,45.8,81952.2,0.0,-0.99995,0.0,0.00621]
[1778537060444,45.8,81952.56,0.0,-0.99995,0.0,0.00622]
[1778537062462,45.8,81958.14,0.0,-0.99994,0.0,0.00633]
[1778537066494,45.8,81951.47,0.0,-0.99995,0.0,0.0062]
[1778537069511,45.8,81948.4,0.0,-0.99995,0.0,0.00614]
[1778537072532,45.8,81950.87,0.0,-0.99995,0.0,0.00611]
[1778537074545,45.8,81945.75,0.0,-0.99995,0.0,0.00601]
[1778537076560,45.8,81942.11,0.0,-0.99995,0.0,0.00594]
[1778537081598,45.8,81934.63,0.0,-0.99995,0.0,0.00581]
[1778537082602,45.8,81935.29,0.0,-0.99995,0.0,0.00582]
[1778537087640,45.8,81939.8,0.0,-0.99995,0.0,0.0059]
[1778537092675,45.8,81937.63,0.0,-0.99995,0.0,0.00586]
[1778537097709,45.8,81936.25,0.0,-0.99995,0.0,0.00584]
[1778537101739,45.8,81945.36,0.0,-0.99995,0.0,0.006]
[1778537102746,45.8,81945.09,0.0,-0.99995,0.0,0.006]
[1778537107783,45.8,81944.25,0.0,-0.99995,0.0,0.00598]
[1778537110109,45.8,81932.82,0.0,-0.99995,0.0,0.00578]
[1778537111809,45.8,81930.03,0.0,-0.99995,0.0,0.00573]
[1778537116844,45.8,81930.37,0.0,-0.99995,0.0,0.00573]
[1778537121879,45.8,81927.85,0.0,-0.99995,0.0,0.00569]
[1778537122885,45.8,81920.73,0.0,-0.99995,0.0,0.00556]
[1778537123893,45.8,81919.33,0.0,-0.99995,0.0,0.00554]
[1778537128931,45.8,81918.67,0.0,-0.99995,0.0,0.00553]
[1778537130252,45.8,81924.21,0.0,-0.99995,0.0,0.00562]
[1778537131953,45.8,81925.17,0.0,-0.99995,0.0,0.00556]
[1778537136987,45.8,81920.64,0.0,-0.99995,0.0,0.00549]
[1778537142023,45.8,81920.34,0.0,-0.99995,0.0,0.00548]
[1778537147058,45.8,81921.88,0.0,-0.99995,0.0,0.00551]
[1778537152093,45.8,81920.33,0.0,-0.99995,0.0,0.00548]
[1778537157144,45.8,81922.44,0.0,-0.99995,0.0,0.00552]
[1778537162178,45.8,81921.47,0.0,-0.99995,0.0,0.0055]
[1778537168220,45.8,81926.44,0.0,-0.99995,0.0,0.00559]
[1778537173260,45.8,81927.89,0.0,-0.99995,0.0,0.00561]
[1778537179300,45.8,81926.62,0.0,-0.99995,0.0,0.00559]
[1778537184334,45.8,81926.7,0.0,-0.99995,0.0,0.00559]
[1778537188362,45.8,81939.4,0.0,-0.99995,0.0,0.00581]
[1778537193397,45.8,81942.19,0.0,-0.99995,0.0,0.00579]
[1778537198432,45.8,81940.87,0.0,-0.99995,0.0,0.00576]
[1778537203467,45.8,81938.59,0.0,-0.99995,0.0,0.00572]
[1778537205483,45.8,81932.33,0.0,-0.99995,0.0,0.00561]
[1778537210811,45.8,81931.95,0.0,-0.99995,0.0,0.00561]
[1778537216561,45.8,81932.28,0.0,-0.99995,0.0,0.00561]
[1778537218575,45.8,81927.11,0.0,-0.99995,0.0,0.00552]
[1778537223609,45.8,81926.14,0.0,-0.99995,0.0,0.0055]
[1778537224617,45.8,81912.96,0.0,-0.99995,0.0,0.00528]
[1778537225624,45.8,81913.37,0.0,-0.99995,0.0,0.00529]
[1778537230660,45.8,81914.35,0.0,-0.99995,0.0,0.00531]
[1778537234688,45.8,81927.62,0.0,-0.99995,0.0,0.00553]
[1778537235694,45.8,81931.76,0.0,-0.99995,0.0,0.0056]
[1778537240730,45.8,81927.74,0.0,-0.99995,0.0,0.00553]
[1778537245765,45.8,81926.29,0.0,-0.99995,0.0,0.00551]
[1778537251096,45.8,81924.09,0.0,-0.99995,0.0,0.0054]
[1778537256842,45.8,81918.86,0.0,-0.99995,0.0,0.00531]
[1778537261878,45.8,81917.4,0.0,-0.99995,0.0,0.00528]
[1778537266912,45.8,81914.44,0.0,-0.99995,0.0,0.00524]
[1778537271947,45.8,81914.24,0.0,-0.99995,0.0,0.00523]
[1778537276981,45.8,81914.3,0.0,-0.99995,0.0,0.00523]
[1778537282017,45.8,81915.82,0.0,-0.99995,0.0,0.00526]
[1778537287052,45.8,81915.34,0.0,-0.99995,0.0,0.00525]
[1778537289066,45.8,81905.29,0.0,-0.99996,0.0,0.00509]
[1778537290073,45.8,81905.91,0.0,-0.99996,0.0,0.0051]
[1778537291376,45.8,81912.87,0.0,-0.99995,0.0,0.00521]
[1778537293093,45.8,81912.93,0.0,-0.99995,0.0,0.00521]
[1778537298128,45.8,81910.43,0.0,-0.99995,0.0,0.00517]
[1778537303163,45.8,81909.85,0.0,-0.99995,0.0,0.00516]
[1778537308199,45.8,81907.19,0.0,-0.99996,0.0,0.00512]
[1778537310213,45.8,81901.08,0.0,-0.99996,0.0,0.00502]
[1778537315248,45.8,81899.32,0.0,-0.99996,0.0,0.00493]
[1778537318270,45.8,81892.19,0.0,-0.99996,0.0,0.00482]
[1778537324312,45.8,81889.56,0.0,-0.99996,0.0,0.00478]
[1778537329347,45.8,81886.99,0.0,-0.99996,0.0,0.00474]
[1778537334382,45.8,81884.62,0.0,-0.99996,0.0,0.0047]
[1778537340424,45.8,81881.35,0.0,-0.99996,0.0,0.00465]
[1778537341728,45.8,81864.57,0.0,-0.99996,0.0,0.00442]
[1778537343451,45.8,81855.93,0.0,-0.99996,0.0,0.0043]
[1778537345465,45.8,81848.62,0.0,-0.99996,0.0,0.0042]
[1778537350500,45.8,81849.11,0.0,-0.99996,0.0,0.0042]
[1778537355534,45.8,81837.39,0.0,-0.99996,0.0,0.00405]
[1778537360569,45.8,81835.07,0.0,-0.99997,0.0,0.00402]
[1778537365604,45.8,81834.24,0.0,-0.99997,0.0,0.00401]
[1778537370639,45.8,81833.04,0.0,-0.99997,0.0,0.004]
[1778537375678,45.8,81832.79,0.0,-0.99997,0.0,0.00394]
[1778537381716,45.8,81831.74,0.0,-0.99997,0.0,0.00392]
[1778537386752,45.8,81836.0,0.0,-0.99997,0.0,0.00398]
[1778537391787,45.8,81840.27,0.0,-0.99997,0.0,0.00403]
[1778537396822,45.8,81838.75,0.0,-0.99997,0.0,0.00401]
[1778537401858,45.8,81838.05,0.0,-0.99997,0.0,0.004]
[1778537405885,45.8,81843.72,0.0,-0.99996,0.0,0.00407]
[1778537410920,45.8,81844.79,0.0,-0.99996,0.0,0.00409]
[1778537415955,45.8,81840.03,0.0,-0.99997,0.0,0.00403]
[1778537417972,45.8,81837.68,0.0,-0.99997,0.0,0.004]
[1778537423003,45.8,81837.46,0.0,-0.99997,0.0,0.00399]
[1778537428039,45.8,81837.68,0.0,-0.99997,0.0,0.004]
[1778537430054,45.8,81821.79,0.0,-0.99997,0.0,0.0038]
[1778537431060,45.8,81817.02,0.0,-0.99997,0.0,0.00369]
[1778537432362,45.8,81815.87,0.0,-0.99997,0.0,0.00368]
[1778537438108,45.8,81814.38,0.0,-0.99997,0.0,0.00366]
[1778537443144,45.8,81812.78,0.0,-0.99997,0.0,0.00364]
[1778537448180,45.8,81812.24,0.0,-0.99997,0.0,0.00363]
[1778537449189,45.8,81806.48,0.0,-0.99997,0.0,0.00357]
[1778537451203,45.8,81804.24,0.0,-0.99997,0.0,0.00354]
[1778537456237,45.8,81801.99,0.0,-0.99997,0.0,0.00352]
[1778537459258,45.8,81793.2,0.0,-0.99997,0.0,0.00342]
[1778537460265,45.8,81790.59,0.0,-0.99997,0.0,0.00339]
[1778537462572,45.8,81797.1,0.0,-0.99997,0.0,0.00346]
[1778537466307,45.8,81803.33,0.0,-0.99997,0.0,0.00353]
[1778537468321,45.8,81812.83,0.0,-0.99997,0.0,0.00364]
[1778537469332,45.8,81809.93,0.0,-0.99997,0.0,0.00361]
[1778537474366,45.8,81805.99,0.0,-0.99997,0.0,0.00356]
[1778537475375,45.8,81799.83,0.0,-0.99997,0.0,0.00349]
[1778537476381,45.8,81796.22,0.0,-0.99997,0.0,0.00345]
[1778537481417,45.8,81796.3,0.0,-0.99997,0.0,0.00345]
[1778537486454,45.8,81797.21,0.0,-0.99997,0.0,0.00346]
[1778537491489,45.8,81790.89,0.0,-0.99997,0.0,0.00334]
[1778537496526,45.8,81790.56,0.0,-0.99997,0.0,0.00334]
[1778537499545,45.8,81798.38,0.0,-0.99997,0.0,0.00342]
[1778537502853,45.8,81803.14,0.0,-0.99997,0.0,0.00348]
[1778537505589,45.8,81808.94,0.0,-0.99997,0.0,0.00354]
[1778537510629,45.8,81809.72,0.0,-0.99997,0.0,0.00355]
[1778537515663,45.8,81806.29,0.0,-0.99997,0.0,0.00351]
[1778537522998,45.8,81805.48,0.0,-0.99997,0.0,0.0035]
[1778537528763,45.8,81805.12,0.0,-0.99997,0.0,0.0035]
[1778537533797,45.8,81803.19,0.0,-0.99997,0.0,0.00348]
[1778537538832,45.8,81804.41,0.0,-0.99997,0.0,0.00349]
[1778537543867,45.8,81804.57,0.0,-0.99997,0.0,0.00349]
[1778537548904,45.8,81807.43,0.0,-0.99997,0.0,0.00353]
[1778537553938,45.8,81801.6,0.0,-0.99997,0.0,0.00341]
[1778537556958,45.8,81806.62,0.0,-0.99997,0.0,0.00347]
[1778537561994,45.8,81806.47,0.0,-0.99997,0.0,0.00346]
[1778537567029,45.8,81796.79,0.0,-0.99997,0.0,0.00336]
[1778537568037,45.8,81796.02,0.0,-0.99997,0.0,0.00335]
[1778537573072,45.8,81794.95,0.0,-0.99997,0.0,0.00334]
[1778537578107,45.8,81795.07,0.0,-0.99997,0.0,0.00334]
[1778537580121,45.8,81789.09,0.0,-0.99997,0.0,0.00328]
[1778537585155,45.8,81785.21,0.0,-0.99997,0.0,0.00323]
[1778537590192,45.8,81785.02,0.0,-0.99997,0.0,0.00323]
[1778537592206,45.8,81790.69,0.0,-0.99997,0.0,0.00329]
[1778537593525,45.8,81790.18,0.0,-0.99997,0.0,0.00329]
[1778537597239,45.8,81796.04,0.0,-0.99997,0.0,0.00335]
[1778537602275,45.8,81798.89,0.0,-0.99997,0.0,0.00338]
[1778537607311,45.8,81795.93,0.0,-0.99997,0.0,0.00335]
[1778537612346,45.8,81793.05,0.0,-0.99997,0.0,0.00327]
[1778537617381,45.8,81793.33,0.0,-0.99997,0.0,0.00327]
[1778537622417,45.8,81792.08,0.0,-0.99997,0.0,0.00326]
[1778537627457,45.8,81788.83,0.0,-0.99997,0.0,0.00322]
[1778537632491,45.8,81789.57,0.0,-0.99997,0.0,0.00323]
[1778537636519,45.8,81801.61,0.0,-0.99997,0.0,0.00336]
[1778537637525,45.8,81805.94,0.0,-0.99997,0.0,0.00341]
[1778537639539,45.8,81807.16,0.0,-0.99997,0.0,0.00342]
[1778537644574,45.8,81806.79,0.0,-0.99997,0.0,0.00342]
[1778537649609,45.8,81806.65,0.0,-0.99997,0.0,0.00342]
[1778537655652,45.8,81806.71,0.0,-0.99997,0.0,0.00342]
[1778537658673,45.8,81811.92,0.0,-0.99997,0.0,0.00347]
[1778537664019,45.8,81812.02,0.0,-0.99997,0.0,0.00347]
[1778537669750,45.8,81812.62,0.0,-0.99997,0.0,0.00348]
[1778537671765,45.8,81816.58,0.0,-0.99997,0.0,0.00348]
[1778537676801,45.8,81814.18,0.0,-0.99997,0.0,0.00345]
[1778537681836,45.8,81814.04,0.0,-0.99997,0.0,0.00345]
[1778537692913,45.8,81814.59,0.0,-0.99997,0.0,0.00345]
[1778537697948,45.8,81813.12,0.0,-0.99997,0.0,0.00344]
[1778537702984,45.8,81805.6,0.0,-0.99997,0.0,0.00335]
[1778537703990,45.8,81806.74,0.0,-0.99997,0.0,0.00337]
[1778537706004,45.8,81813.88,0.0,-0.99997,0.0,0.00344]
[1778537711049,45.8,81816.41,0.0,-0.99997,0.0,0.00347]
[1778537717084,45.8,81816.33,0.0,-0.99997,0.0,0.00347]
[1778537722120,45.8,81820.2,0.0,-0.99997,0.0,0.00352]
[1778537724134,45.8,81824.38,0.0,-0.99997,0.0,0.00356]
[1778537729169,45.8,81827.05,0.0,-0.99997,0.0,0.00359]
[1778537734203,45.8,81832.2,0.0,-0.99997,0.0,0.0036]
[1778537736217,45.8,81833.13,0.0,-0.99997,0.0,0.00361]
[1778537741253,45.8,81834.4,0.0,-0.99997,0.0,0.00363]
[1778537743267,45.8,81827.9,0.0,-0.99997,0.0,0.00355]
[1778537745281,45.8,81826.28,0.0,-0.99997,0.0,0.00353]
[1778537750315,45.8,81827.88,0.0,-0.99997,0.0,0.00355]
[1778537754650,45.8,81835.85,0.0,-0.99997,0.0,0.00364]
[1778537760386,45.8,81836.71,0.0,-0.99997,0.0,0.00365]
[1778537765420,45.8,81836.38,0.0,-0.99997,0.0,0.00365]
[1778537768442,45.8,81823.43,0.0,-0.99997,0.0,0.0035]
[1778537769450,45.8,81821.24,0.0,-0.99997,0.0,0.00348]
[1778537773484,45.8,81807.93,0.0,-0.99997,0.0,0.00333]
[1778537774801,45.8,81801.33,0.0,-0.99997,0.0,0.00326]
[1778537776505,45.8,81802.16,0.0,-0.99997,0.0,0.00327]
[1778537781540,45.8,81797.88,0.0,-0.99997,0.0,0.00322]
[1778537786575,45.8,81802.52,0.0,-0.99997,0.0,0.00327]
[1778537787581,45.8,81813.24,0.0,-0.99997,0.0,0.00339]
[1778537788589,45.8,81813.78,0.0,-0.99997,0.0,0.00339]
[1778537793623,45.8,81815.49,0.0,-0.99997,0.0,0.00336]
[1778537799665,45.8,81813.9,0.0,-0.99997,0.0,0.00335]
[1778537805014,45.8,81812.94,0.0,-0.99997,0.0,0.00333]
[1778537808729,45.8,81823.58,0.0,-0.99997,0.0,0.00345]
[1778537809736,45.8,81824.0,0.0,-0.99997,0.0,0.00346]
[1778537815084,45.8,81823.8,0.0,-0.99997,0.0,0.00345]
[1778537820814,45.8,81823.05,0.0,-0.99997,0.0,0.00345]
[1778537823835,45.8,81813.97,0.0,-0.99997,0.0,0.00335]
[1778537825161,45.8,81808.0,0.0,-0.99997,0.0,0.00328]
[1778537830885,45.8,81810.45,0.0,-0.99997,0.0,0.00331]
[1778537835920,45.8,81807.48,0.0,-0.99997,0.0,0.00328]
[1778537840955,45.8,81811.84,0.0,-0.99997,0.0,0.00332]
[1778537843976,45.8,81820.43,0.0,-0.99997,0.0,0.00342]
[1778537845302,45.8,81821.23,0.0,-0.99997,0.0,0.00343]
[1778537851024,45.8,81820.35,0.0,-0.99997,0.0,0.00337]
[1778537856060,45.8,81821.21,0.0,-0.99997,0.0,0.00337]
[1778537860088,45.8,81815.63,0.0,-0.99997,0.0,0.00331]
[1778537866131,45.8,81824.06,0.0,-0.99997,0.0,0.00341]
[1778537870161,45.8,81824.36,0.0,-0.99997,0.0,0.00341]
[1778537871167,45.8,81834.95,0.0,-0.99997,0.0,0.00353]
[1778537872179,45.8,81838.26,0.0,-0.99997,0.0,0.00357]
[1778537877213,45.8,81836.24,0.0,-0.99997,0.0,0.00354]
[1778537882249,45.8,81834.79,0.0,-0.99997,0.0,0.00353]
[1778537887285,45.8,81835.91,0.0,-0.99997,0.0,0.00354]
[1778537892319,45.8,81837.78,0.0,-0.99997,0.0,0.00356]
[1778537897355,45.8,81834.07,0.0,-0.99997,0.0,0.00352]
[1778537905411,45.8,81834.37,0.0,-0.99997,0.0,0.00352]
[1778537910446,45.8,81833.01,0.0,-0.99997,0.0,0.00351]
[1778537916487,45.8,81833.44,0.0,-0.99997,0.0,0.00346]
[1778537918503,45.8,81827.78,0.0,-0.99997,0.0,0.0034]
[1778537920515,45.8,81822.02,0.0,-0.99997,0.0,0.00333]
[1778537921523,45.8,81821.43,0.0,-0.99997,0.0,0.00333]
[1778537924544,45.8,81827.37,0.0,-0.99997,0.0,0.00339]
[1778537927882,45.8,81829.69,0.0,-0.99997,0.0,0.00342]
[1778537932603,45.8,81837.8,0.0,-0.99997,0.0,0.00351]
[1778537933610,45.8,81849.33,0.0,-0.99997,0.0,0.00364]
[1778537934617,45.8,81849.17,0.0,-0.99997,0.0,0.00364]
[1778537937952,45.8,81856.19,0.0,-0.99997,0.0,0.00372]
[1778537938644,45.8,81856.19,0.0,-0.99997,0.0,0.00372]
[1778537943682,45.8,81851.93,0.0,-0.99997,0.0,0.00367]
[1778537945696,45.8,81859.8,0.0,-0.99997,0.0,0.00377]
[1778537946701,45.8,81859.36,0.0,-0.99997,0.0,0.00376]
[1778537951739,45.8,81858.68,0.0,-0.99997,0.0,0.00375]
[1778537956775,45.8,81856.65,0.0,-0.99997,0.0,0.00373]
[1778537961810,45.8,81857.68,0.0,-0.99997,0.0,0.00374]
[1778537966844,45.8,81857.45,0.0,-0.99997,0.0,0.00374]
[1778537971879,45.8,81861.58,0.0,-0.99997,0.0,0.00373]
[1778537973894,45.8,81863.22,0.0,-0.99997,0.0,0.00375]
[1778537978928,45.8,81863.99,0.0,-0.99997,0.0,0.00376]
[1778537983963,45.8,81864.71,0.0,-0.99997,0.0,0.00377]
[1778537988999,45.8,81864.97,0.0,-0.99997,0.0,0.00377]
[1778537995042,45.8,81865.76,0.0,-0.99997,0.0,0.00378]
[1778538001084,45.8,81864.35,0.0,-0.99997,0.0,0.00377]
[1778538003099,45.8,81869.73,0.0,-0.99997,0.0,0.00383]
[1778538008447,45.8,81871.14,0.0,-0.99997,0.0,0.00385]
[1778538014175,45.8,81873.0,0.0,-0.99997,0.0,0.00387]
[1778538019210,45.8,81872.21,0.0,-0.99997,0.0,0.00386]
[1778538021226,45.8,81877.69,0.0,-0.99997,0.0,0.00393]
[1778538026260,45.8,81880.08,0.0,-0.99997,0.0,0.00396]
[1778538027268,45.8,81887.69,0.0,-0.99996,0.0,0.00406]
[1778538029281,45.8,81891.91,0.0,-0.99996,0.0,0.00411]
[1778538031295,45.8,81895.13,0.0,-0.99996,0.0,0.0041]
[1778538036329,45.8,81895.68,0.0,-0.99996,0.0,0.0041]
[1778538041365,45.8,81899.61,0.0,-0.99996,0.0,0.00416]
[1778538046403,45.8,81902.99,0.0,-0.99996,0.0,0.0042]
[1778538051435,45.8,81899.4,0.0,-0.99996,0.0,0.00415]
[1778538056470,45.8,81900.83,0.0,-0.99996,0.0,0.00417]
[1778538061506,45.8,81902.27,0.0,-0.99996,0.0,0.00419]
[1778538066541,45.8,81902.66,0.0,-0.99996,0.0,0.0042]
[1778538071576,45.8,81906.0,0.0,-0.99996,0.0,0.00424]
[1778538074597,45.8,81910.78,0.0,-0.99996,0.0,0.00431]
[1778538079632,45.8,81909.37,0.0,-0.99996,0.0,0.00429]
[1778538084670,45.8,81888.77,0.0,-0.99996,0.0,0.00401]
[1778538085676,45.8,81887.04,0.0,-0.99997,0.0,0.00399]
[1778538090710,45.8,81884.9,0.0,-0.99997,0.0,0.00397]
[1778538093732,45.8,81879.28,0.0,-0.99997,0.0,0.00384]
[1778538095746,45.8,81875.58,0.0,-0.99997,0.0,0.00379]
[1778538100780,45.8,81877.9,0.0,-0.99997,0.0,0.00382]
[1778538105816,45.8,81875.49,0.0,-0.99997,0.0,0.00379]
[1778538109155,45.8,81869.6,0.0,-0.99997,0.0,0.00372]
[1778538110850,45.8,81868.16,0.0,-0.99997,0.0,0.0037]
[1778538115886,45.8,81865.67,0.0,-0.99997,0.0,0.00367]
[1778538120922,45.8,81864.88,0.0,-0.99997,0.0,0.00366]
[1778538123941,45.8,81859.48,0.0,-0.99997,0.0,0.0036]
[1778538129295,45.8,81856.03,0.0,-0.99997,0.0,0.00356]
[1778538135019,45.8,81856.62,0.0,-0.99997,0.0,0.00357]
[1778538139365,45.8,81850.31,0.0,-0.99997,0.0,0.0035]
[1778538142068,45.8,81844.76,0.0,-0.99997,0.0,0.00343]
[1778538146096,45.8,81840.06,0.0,-0.99997,0.0,0.00338]
[1778538151130,45.8,81838.59,0.0,-0.99997,0.0,0.00331]
[1778538156165,45.8,81833.44,0.0,-0.99997,0.0,0.00326]
[1778538159514,45.8,81826.89,0.0,-0.99997,0.0,0.00319]
[1778538160194,45.8,81826.89,0.0,-0.99997,0.0,0.00319]
[1778538168250,45.8,81825.49,0.0,-0.99997,0.0,0.00318]
[1778538173285,45.8,81824.8,0.0,-0.99997,0.0,0.00317]
[1778538178320,45.8,81823.81,0.0,-0.99997,0.0,0.00316]
[1778538183354,45.8,81823.88,0.0,-0.99997,0.0,0.00316]
[1778538188390,45.8,81821.28,0.0,-0.99997,0.0,0.00313]
[1778538193426,45.8,81819.54,0.0,-0.99997,0.0,0.00312]
[1778538198461,45.8,81817.32,0.0,-0.99997,0.0,0.00309]
[1778538200476,45.8,81812.67,0.0,-0.99997,0.0,0.00305]
[1778538206521,45.8,81811.95,0.0,-0.99997,0.0,0.00304]
[1778538211552,45.8,81810.57,0.0,-0.99997,0.0,0.00298]
[1778538215581,45.8,81797.87,0.0,-0.99998,0.0,0.00286]
[1778538216588,45.8,81788.92,0.0,-0.99998,0.0,0.00278]
[1778538217595,45.8,81787.93,0.0,-0.99998,0.0,0.00277]
[1778538222632,45.8,81782.96,0.0,-0.99998,0.0,0.00272]
[1778538227668,45.8,81782.17,0.0,-0.99998,0.0,0.00271]
[1778538232702,45.8,81787.44,0.0,-0.99998,0.0,0.00276]
[1778538237737,45.8,81786.25,0.0,-0.99998,0.0,0.00275]
[1778538239752,45.8,81795.52,0.0,-0.99998,0.0,0.00284]
[1778538240759,45.8,81792.36,0.0,-0.99998,0.0,0.00281]
[1778538245792,45.8,81792.05,0.0,-0.99998,0.0,0.0028]
[1778538249822,45.8,81797.59,0.0,-0.99998,0.0,0.00286]
[1778538251838,45.8,81791.42,0.0,-0.99998,0.0,0.0028]
[1778538255864,45.8,81797.49,0.0,-0.99998,0.0,0.00285]
[1778538259898,45.8,81802.51,0.0,-0.99997,0.0,0.0029]
[1778538264932,45.8,81805.79,0.0,-0.99997,0.0,0.00293]
[1778538270294,45.8,81811.58,0.0,-0.99997,0.0,0.00299]
[1778538273996,45.8,81815.05,0.0,-0.99997,0.0,0.00298]
[1778538276011,45.8,81823.91,0.0,-0.99997,0.0,0.00307]
[1778538281046,45.8,81823.77,0.0,-0.99997,0.0,0.00306]
[1778538287089,45.8,81824.31,0.0,-0.99997,0.0,0.00307]
[1778538292123,45.8,81823.57,0.0,-0.99997,0.0,0.00306]
[1778538297159,45.8,81824.84,0.0,-0.99997,0.0,0.00308]
[1778538302193,45.8,81819.9,0.0,-0.99997,0.0,0.00303]
[1778538304207,45.8,81811.61,0.0,-0.99997,0.0,0.00295]
[1778538308236,45.8,81805.1,0.0,-0.99998,0.0,0.00288]
[1778538313272,45.8,81802.94,0.0,-0.99998,0.0,0.00286]
[1778538318305,45.8,81802.47,0.0,-0.99998,0.0,0.00286]
[1778538323340,45.8,81799.73,0.0,-0.99998,0.0,0.00283]
[1778538327370,45.8,81805.05,0.0,-0.99998,0.0,0.00288]
[1778538332404,45.8,81802.83,0.0,-0.99998,0.0,0.00282]
[1778538337439,45.8,81803.83,0.0,-0.99998,0.0,0.00283]
[1778538340796,45.8,81812.91,0.0,-0.99997,0.0,0.00291]
[1778538346501,45.8,81813.03,0.0,-0.99997,0.0,0.00291]
[1778538351536,45.8,81815.94,0.0,-0.99997,0.0,0.00294]
[1778538352544,45.8,81809.34,0.0,-0.99998,0.0,0.00288]
[1778538357578,45.8,81808.22,0.0,-0.99998,0.0,0.00287]
[1778538362614,45.8,81807.55,0.0,-0.99998,0.0,0.00286]
[1778538364628,45.8,81787.58,0.0,-0.99998,0.0,0.00268]
[1778538369664,45.8,81787.0,0.0,-0.99998,0.0,0.00267]
[1778538372706,45.8,81779.05,0.0,-0.99998,0.0,0.00261]
[1778538373700,45.8,81764.08,0.0,-0.99998,0.0,0.00248]
[1778538374707,45.8,81757.17,0.0,-0.99998,0.0,0.00242]
[1778538375715,45.8,81757.09,0.0,-0.99998,0.0,0.00242]
[1778538381758,45.8,81757.92,0.0,-0.99998,0.0,0.00243]
[1778538383772,45.8,81747.69,0.0,-0.99998,0.0,0.00235]
[1778538384778,45.8,81745.88,0.0,-0.99998,0.0,0.00233]
[1778538389814,45.8,81742.61,0.0,-0.99998,0.0,0.00231]
[1778538393842,45.8,81747.35,0.0,-0.99998,0.0,0.00231]
[1778538398877,45.8,81745.88,0.0,-0.99998,0.0,0.0023]
[1778538403912,45.8,81745.01,0.0,-0.99998,0.0,0.00229]
[1778538408947,45.8,81743.9,0.0,-0.99998,0.0,0.00228]
[1778538411967,45.8,81736.21,0.0,-0.99998,0.0,0.00222]
[1778538417003,45.8,81733.56,0.0,-0.99998,0.0,0.0022]
[1778538420028,45.8,81724.08,0.0,-0.99998,0.0,0.00214]
[1778538421034,45.8,81715.04,0.0,-0.99998,0.0,0.00207]
[1778538422042,45.8,81714.07,0.0,-0.99998,0.0,0.00207]
[1778538424057,45.8,81719.18,0.0,-0.99998,0.0,0.0021]
[1778538429093,45.8,81718.54,0.0,-0.99998,0.0,0.0021]
[1778538431432,45.8,81724.18,0.0,-0.99998,0.0,0.00214]
[1778538435135,45.8,81733.85,0.0,-0.99998,0.0,0.00221]
[1778538436144,45.8,81735.52,0.0,-0.99998,0.0,0.00222]
[1778538441502,45.8,81736.5,0.0,-0.99998,0.0,0.00223]
[1778538447220,45.8,81736.85,0.0,-0.99998,0.0,0.00223]
[1778538448227,45.8,81729.71,0.0,-0.99998,0.0,0.00218]
[1778538449234,45.8,81720.17,0.0,-0.99998,0.0,0.00211]
[1778538454269,45.8,81721.37,0.0,-0.99998,0.0,0.00208]
[1778538459303,45.8,81720.21,0.0,-0.99998,0.0,0.00208]
[1778538464341,45.8,81721.45,0.0,-0.99998,0.0,0.00208]
[1778538467359,45.8,81727.72,0.0,-0.99998,0.0,0.00213]
[1778538469373,45.8,81733.25,0.0,-0.99998,0.0,0.00217]
[1778538474408,45.8,81736.43,0.0,-0.99998,0.0,0.00219]
[1778538479443,45.8,81732.25,0.0,-0.99998,0.0,0.00216]
[1778538484478,45.8,81734.89,0.0,-0.99998,0.0,0.00218]
[1778538487500,45.8,81728.09,0.0,-0.99998,0.0,0.00213]
[1778538488508,45.8,81720.05,0.0,-0.99998,0.0,0.00207]
[1778538491857,45.8,81726.56,0.0,-0.99998,0.0,0.00212]
[1778538492535,45.8,81726.56,0.0,-0.99998,0.0,0.00212]
[1778538495559,45.8,81735.44,0.0,-0.99998,0.0,0.00218]
[1778538496566,45.8,81742.7,0.0,-0.99998,0.0,0.00224]
[1778538500593,45.8,81731.01,0.0,-0.99998,0.0,0.00215]
[1778538505632,45.8,81731.09,0.0,-0.99998,0.0,0.00215]
[1778538507646,45.8,81723.1,0.0,-0.99998,0.0,0.0021]
[1778538510667,45.8,81717.76,0.0,-0.99998,0.0,0.00206]
[1778538515701,45.8,81720.39,0.0,-0.99998,0.0,0.00204]
[1778538520738,45.8,81722.82,0.0,-0.99998,0.0,0.00206]
[1778538525773,45.8,81721.97,0.0,-0.99998,0.0,0.00205]
[1778538530810,45.8,81721.4,0.0,-0.99998,0.0,0.00205]
[1778538532138,45.8,81706.39,0.0,-0.99998,0.0,0.00195]
[1778538532823,45.8,81706.39,0.0,-0.99998,0.0,0.00195]
[1778538533829,45.8,81707.1,0.0,-0.99998,0.0,0.00195]
[1778538538865,45.8,81710.01,0.0,-0.99998,0.0,0.00197]
[1778538543899,45.8,81708.82,0.0,-0.99998,0.0,0.00197]
[1778538548938,45.8,81717.78,0.0,-0.99998,0.0,0.00203]
[1778538553969,45.8,81711.84,0.0,-0.99998,0.0,0.00199]
[1778538559005,45.8,81710.2,0.0,-0.99998,0.0,0.00197]
[1778538564040,45.8,81703.65,0.0,-0.99998,0.0,0.00193]
[1778538567062,45.8,81701.91,0.0,-0.99998,0.0,0.00192]
[1778538572096,45.8,81700.65,0.0,-0.99998,0.0,0.00188]
[1778538577131,45.8,81699.7,0.0,-0.99998,0.0,0.00188]
[1778538582167,45.8,81698.37,0.0,-0.99998,0.0,0.00187]
[1778538587204,45.8,81696.7,0.0,-0.99998,0.0,0.00186]
[1778538592237,45.8,81699.65,0.0,-0.99998,0.0,0.00187]
[1778538597273,45.8,81697.46,0.0,-0.99998,0.0,0.00186]
[1778538602628,45.8,81699.04,0.0,-0.99998,0.0,0.00187]
[1778538608353,45.8,81698.63,0.0,-0.99998,0.0,0.00187]
[1778538615402,45.8,81695.48,0.0,-0.99998,0.0,0.00185]
[1778538620440,45.8,81708.55,0.0,-0.99998,0.0,0.00193]
[1778538621445,45.8,81713.79,0.0,-0.99998,0.0,0.00197]
[1778538622769,45.8,81718.96,0.0,-0.99998,0.0,0.002]
[1778538625473,45.8,81725.01,0.0,-0.99998,0.0,0.00204]
[1778538630508,45.8,81728.41,0.0,-0.99998,0.0,0.00207]
[1778538635544,45.8,81727.12,0.0,-0.99998,0.0,0.00202]
[1778538640583,45.8,81726.71,0.0,-0.99998,0.0,0.00202]
[1778538645615,45.8,81726.37,0.0,-0.99998,0.0,0.00202]
[1778538650648,45.8,81731.05,0.0,-0.99998,0.0,0.00205]
[1778538655684,45.8,81731.46,0.0,-0.99998,0.0,0.00205]
[1778538660719,45.8,81733.1,0.0,-0.99998,0.0,0.00207]
[1778538665754,45.8,81733.44,0.0,-0.99998,0.0,0.00207]
[1778538670790,45.8,81727.73,0.0,-0.99998,0.0,0.00203]
[1778538675826,45.8,81731.36,0.0,-0.99998,0.0,0.00205]
[1778538680859,45.8,81735.97,0.0,-0.99998,0.0,0.00209]
[1778538686906,45.8,81736.63,0.0,-0.99998,0.0,0.00209]
[1778538693264,45.8,81737.69,0.0,-0.99998,0.0,0.00206]
[1778538698987,45.8,81734.32,0.0,-0.99998,0.0,0.00204]
[1778538702007,45.8,81740.09,0.0,-0.99998,0.0,0.00208]
[1778538710066,45.8,81740.64,0.0,-0.99998,0.0,0.00209]
[1778538717117,45.8,81741.44,0.0,-0.99998,0.0,0.00209]
[1778538722153,45.8,81739.39,0.0,-0.99998,0.0,0.00208]
[1778538727187,45.8,81743.98,0.0,-0.99998,0.0,0.00211]
[1778538732223,45.8,81743.38,0.0,-0.99998,0.0,0.0021]
[1778538737258,45.8,81742.93,0.0,-0.99998,0.0,0.0021]
[1778538742292,45.8,81738.74,0.0,-0.99998,0.0,0.00207]
[1778538745316,45.8,81744.85,0.0,-0.99998,0.0,0.00212]
[1778538748337,45.8,81748.58,0.0,-0.99998,0.0,0.00214]
[1778538753372,45.8,81747.26,0.0,-0.99998,0.0,0.0021]
[1778538756393,45.8,81753.3,0.0,-0.99998,0.0,0.00214]
[1778538763756,45.8,81751.72,0.0,-0.99998,0.0,0.00213]
[1778538769486,45.8,81746.13,0.0,-0.99998,0.0,0.00209]
[1778538774520,45.8,81742.06,0.0,-0.99998,0.0,0.00206]
[1778538778547,45.8,81744.38,0.0,-0.99998,0.0,0.00208]
[1778538780561,45.8,81743.87,0.0,-0.99998,0.0,0.00207]
[1778538785596,45.8,81743.61,0.0,-0.99998,0.0,0.00207]
[1778538791638,45.8,81743.13,0.0,-0.99998,0.0,0.00207]
[1778538797679,45.8,81742.26,0.0,-0.99998,0.0,0.00206]
[1778538802715,45.8,81742.16,0.0,-0.99998,0.0,0.00206]
[1778538807750,45.8,81742.07,0.0,-0.99998,0.0,0.00206]
[1778538814110,45.8,81742.15,0.0,-0.99998,0.0,0.00203]
[1778538819834,45.8,81739.02,0.0,-0.99998,0.0,0.00201]
[1778538824871,45.8,81742.08,0.0,-0.99998,0.0,0.00203]
[1778538829914,45.8,81732.21,0.0,-0.99998,0.0,0.00196]
[1778538830913,45.8,81722.19,0.0,-0.99998,0.0,0.0019]
[1778538831917,45.8,81716.81,0.0,-0.99998,0.0,0.00186]
[1778538832925,45.8,81716.68,0.0,-0.99998,0.0,0.00186]
[1778538837959,45.8,81715.82,0.0,-0.99998,0.0,0.00186]
[1778538840981,45.8,81724.7,0.0,-0.99998,0.0,0.00191]
[1778538844355,45.8,81726.23,0.0,-0.99998,0.0,0.00192]
[1778538850046,45.8,81727.44,0.0,-0.99998,0.0,0.00193]
[1778538855079,45.8,81724.93,0.0,-0.99998,0.0,0.00192]
[1778538858100,45.8,81717.72,0.0,-0.99998,0.0,0.00187]
[1778538863135,45.8,81726.68,0.0,-0.99998,0.0,0.00193]
[1778538868170,45.8,81728.26,0.0,-0.99998,0.0,0.00194]
[1778538873205,45.8,81728.01,0.0,-0.99998,0.0,0.0019]
[1778538878240,45.8,81725.56,0.0,-0.99998,0.0,0.00189]
[1778538883274,45.8,81727.62,0.0,-0.99998,0.0,0.0019]
[1778538888309,45.8,81731.08,0.0,-0.99998,0.0,0.00192]
[1778538893345,45.8,81731.39,0.0,-0.99998,0.0,0.00193]
[1778538898379,45.8,81724.95,0.0,-0.99998,0.0,0.00188]
[1778538901401,45.8,81718.76,0.0,-0.99998,0.0,0.00185]
[1778538904421,45.8,81713.86,0.0,-0.99998,0.0,0.00181]
[1778538909457,45.8,81715.88,0.0,-0.99998,0.0,0.00183]
[1778538915499,45.8,81717.39,0.0,-0.99998,0.0,0.00184]
[1778538920534,45.8,81718.29,0.0,-0.99998,0.0,0.00184]
[1778538923554,45.8,81726.27,0.0,-0.99998,0.0,0.00189]
[1778538924562,45.8,81732.3,0.0,-0.99998,0.0,0.00193]
[1778538925568,45.8,81732.85,0.0,-0.99998,0.0,0.00194]
[1778538930604,45.8,81733.11,0.0,-0.99998,0.0,0.00194]
[1778538936645,45.8,81732.39,0.0,-0.99998,0.0,0.0019]
[1778538941681,45.8,81733.84,0.0,-0.99998,0.0,0.00191]
[1778538946716,45.8,81733.82,0.0,-0.99998,0.0,0.00191]
[1778538951753,45.8,81732.67,0.0,-0.99998,0.0,0.0019]
[1778538952759,45.8,81726.61,0.0,-0.99998,0.0,0.00186]
[1778538953767,45.8,81724.75,0.0,-0.99998,0.0,0.00185]
[1778538958801,45.8,81729.61,0.0,-0.99998,0.0,0.00188]
[1778538965206,45.8,81730.44,0.0,-0.99998,0.0,0.00189]
[1778538970885,45.8,81730.67,0.0,-0.99998,0.0,0.00189]
[1778538977935,45.8,81731.61,0.0,-0.99998,0.0,0.0019]
[1778538981963,45.8,81738.43,0.0,-0.99998,0.0,0.00194]
[1778538982969,45.8,81738.87,0.0,-0.99998,0.0,0.00194]
[1778538985346,45.8,81742.37,0.0,-0.99998,0.0,0.00197]
[1778538991026,45.8,81741.46,0.0,-0.99998,0.0,0.00193]
[1778538995417,45.8,81734.72,0.0,-0.99998,0.0,0.00189]
[1778539001096,45.8,81740.73,0.0,-0.99998,0.0,0.00192]
[1778539002102,45.8,81739.71,0.0,-0.99998,0.0,0.00192]
[1778539007137,45.8,81739.87,0.0,-0.99998,0.0,0.00192]
[1778539012173,45.8,81740.88,0.0,-0.99998,0.0,0.00193]
[1778539015605,45.8,81744.05,0.0,-0.99998,0.0,0.00195]
[1778539021236,45.8,81742.13,0.0,-0.99998,0.0,0.00193]
[1778539026271,45.8,81737.57,0.0,-0.99998,0.0,0.0019]
[1778539031307,45.8,81738.1,0.0,-0.99998,0.0,0.00191]
[1778539036342,45.8,81741.5,0.0,-0.99998,0.0,0.00193]
[1778539041382,45.8,81741.89,0.0,-0.99998,0.0,0.00193]
[1778539046418,45.8,81742.69,0.0,-0.99998,0.0,0.00194]
[1778539052460,45.8,81742.74,0.0,-0.99998,0.0,0.00191]
[1778539057495,45.8,81741.63,0.0,-0.99998,0.0,0.0019]
[1778539060516,45.8,81763.51,0.0,-0.99998,0.0,0.00205]
[1778539061523,45.8,81763.51,0.0,-0.99998,0.0,0.00205]
[1778539062530,45.8,81760.22,0.0,-0.99998,0.0,0.00202]
[1778539065552,45.8,81752.66,0.0,-0.99998,0.0,0.00197]
[1778539070586,45.8,81752.93,0.0,-0.99998,0.0,0.00197]
[1778539072600,45.8,81747.65,0.0,-0.99998,0.0,0.00194]
[1778539077635,45.8,81748.61,0.0,-0.99998,0.0,0.00195]
[1778539082670,45.8,81741.17,0.0,-0.99998,0.0,0.0019]
[1778539083677,45.8,81740.45,0.0,-0.99998,0.0,0.00189]
[1778539088711,45.8,81740.79,0.0,-0.99998,0.0,0.00189]
[1778539093746,45.8,81739.78,0.0,-0.99998,0.0,0.00189]
[1778539098781,45.8,81741.92,0.0,-0.99998,0.0,0.0019]
[1778539100795,45.8,81744.31,0.0,-0.99998,0.0,0.00192]
[1778539102809,45.8,81753.39,0.0,-0.99998,0.0,0.00198]
[1778539103817,45.8,81753.86,0.0,-0.99998,0.0,0.00198]
[1778539109858,45.8,81754.01,0.0,-0.99998,0.0,0.00198]
[1778539116307,45.8,81753.69,0.0,-0.99998,0.0,0.00195]
[1778539122950,45.8,81754.79,0.0,-0.99998,0.0,0.00195]
[1778539127986,45.8,81759.71,0.0,-0.99998,0.0,0.00199]
[1778539133021,45.8,81759.15,0.0,-0.99998,0.0,0.00198]
[1778539143088,45.8,81759.34,0.0,-0.99998,0.0,0.00198]
[1778539149132,45.8,81758.74,0.0,-0.99998,0.0,0.00198]
[1778539154168,45.8,81759.03,0.0,-0.99998,0.0,0.00198]
[1778539159202,45.8,81758.96,0.0,-0.99998,0.0,0.00198]
[1778539165244,45.8,81758.62,0.0,-0.99998,0.0,0.00198]
[1778539170279,45.8,81758.85,0.0,-0.99998,0.0,0.00198]
[1778539176729,45.8,81757.61,0.0,-0.99998,0.0,0.00194]
[1778539182364,45.8,81751.02,0.0,-0.99998,0.0,0.0019]
[1778539183371,45.8,81749.01,0.0,-0.99998,0.0,0.00189]
[1778539188407,45.8,81751.38,0.0,-0.99998,0.0,0.0019]
[1778539193445,45.8,81752.23,0.0,-0.99998,0.0,0.00191]
[1778539198481,45.8,81754.14,0.0,-0.99998,0.0,0.00192]
[1778539203517,45.8,81752.3,0.0,-0.99998,0.0,0.00191]
[1778539208555,45.8,81756.79,0.0,-0.99998,0.0,0.00194]
[1778539213594,45.8,81759.13,0.0,-0.99998,0.0,0.00195]
[1778539215606,45.8,81751.85,0.0,-0.99998,0.0,0.0019]
[1778539217622,45.8,81752.25,0.0,-0.99998,0.0,0.00191]
[1778539222657,45.8,81752.42,0.0,-0.99998,0.0,0.00191]
[1778539227692,45.8,81749.47,0.0,-0.99998,0.0,0.00189]
[1778539233737,45.8,81747.57,0.0,-0.99998,0.0,0.00185]
[1778539238769,45.8,81747.7,0.0,-0.99998,0.0,0.00185]
[1778539243805,45.8,81748.95,0.0,-0.99998,0.0,0.00185]
[1778539249847,45.8,81748.35,0.0,-0.99998,0.0,0.00185]
[1778539254882,45.8,81747.85,0.0,-0.99998,0.0,0.00185]
[1778539260925,45.8,81747.32,0.0,-0.99998,0.0,0.00184]
[1778539262938,45.8,81758.63,0.0,-0.99998,0.0,0.00192]
[1778539263944,45.8,81759.08,0.0,-0.99998,0.0,0.00192]
[1778539264951,45.8,81766.4,0.0,-0.99998,0.0,0.00197]
[1778539265959,45.8,81767.42,0.0,-0.99998,0.0,0.00197]
[1778539270994,45.8,81763.61,0.0,-0.99998,0.0,0.00195]
[1778539276032,45.8,81762.71,0.0,-0.99998,0.0,0.00194]
[1778539282073,45.8,81762.12,0.0,-0.99998,0.0,0.00194]
[1778539287504,45.8,81752.81,0.0,-0.99998,0.0,0.00188]
[1778539289122,45.8,81753.25,0.0,-0.99998,0.0,0.00188]
[1778539292146,45.8,81756.34,0.0,-0.99998,0.0,0.00187]
[1778539294159,45.8,81761.49,0.0,-0.99998,0.0,0.0019]
[1778539296172,45.8,81762.73,0.0,-0.99998,0.0,0.00191]
[1778539301210,45.8,81762.77,0.0,-0.99998,0.0,0.00191]
[1778539304229,45.8,81756.88,0.0,-0.99998,0.0,0.00187]
[1778539307644,45.8,81754.52,0.0,-0.99998,0.0,0.00186]
[1778539313292,45.8,81761.13,0.0,-0.99998,0.0,0.0019]
[1778539319334,45.8,81761.64,0.0,-0.99998,0.0,0.0019]
[1778539324368,45.8,81763.86,0.0,-0.99998,0.0,0.00192]
[1778539329403,45.8,81764.0,0.0,-0.99998,0.0,0.00192]
[1778539334439,45.8,81765.2,0.0,-0.99998,0.0,0.00193]
[1778539339475,45.8,81765.99,0.0,-0.99998,0.0,0.00193]
[1778539344510,45.8,81764.47,0.0,-0.99998,0.0,0.00192]
[1778539349544,45.8,81763.47,0.0,-0.99998,0.0,0.00192]
[1778539354580,45.8,81760.3,0.0,-0.99998,0.0,0.00187]
[1778539359615,45.8,81760.25,0.0,-0.99998,0.0,0.00186]
[1778539361635,45.8,81755.11,0.0,-0.99998,0.0,0.00183]
[1778539364649,45.8,81748.48,0.0,-0.99998,0.0,0.00179]
[1778539369686,45.8,81747.26,0.0,-0.99998,0.0,0.00178]
[1778539375728,45.8,81746.67,0.0,-0.99998,0.0,0.00178]
[1778539377742,45.8,81751.68,0.0,-0.99998,0.0,0.00181]
[1778539382778,45.8,81754.36,0.0,-0.99998,0.0,0.00183]
[1778539387813,45.8,81754.08,0.0,-0.99998,0.0,0.00183]
[1778539392858,45.8,81757.01,0.0,-0.99998,0.0,0.00184]
[1778539397890,45.8,81747.34,0.0,-0.99998,0.0,0.00178]
[1778539398896,45.8,81747.31,0.0,-0.99998,0.0,0.00178]
[1778539403930,45.8,81745.99,0.0,-0.99998,0.0,0.00178]
[1778539408966,45.8,81743.35,0.0,-0.99998,0.0,0.00176]
[1778539414001,45.8,81742.84,0.0,-0.99999,0.0,0.00173]
[1778539419038,45.8,81742.37,0.0,-0.99999,0.0,0.00173]
[1778539424074,45.8,81741.66,0.0,-0.99999,0.0,0.00172]
[1778539426088,45.8,81736.42,0.0,-0.99999,0.0,0.00169]
[1778539427094,45.8,81735.95,0.0,-0.99999,0.0,0.00169]
[1778539428488,45.8,81743.0,0.0,-0.99999,0.0,0.00173]
[1778539430115,45.8,81745.09,0.0,-0.99999,0.0,0.00174]
[1778539435150,45.8,81751.15,0.0,-0.99998,0.0,0.00178]
[1778539440186,45.8,81752.2,0.0,-0.99998,0.0,0.00178]
[1778539445221,45.8,81754.0,0.0,-0.99998,0.0,0.0018]
[1778539453277,45.8,81756.18,0.0,-0.99998,0.0,0.00181]
[1778539458700,45.8,81757.56,0.0,-0.99998,0.0,0.00182]
[1778539464355,45.8,81758.95,0.0,-0.99998,0.0,0.00183]
[1778539469389,45.8,81759.57,0.0,-0.99998,0.0,0.00183]
[1778539477445,45.8,81760.27,0.0,-0.99998,0.0,0.0018]
[1778539482479,45.8,81766.64,0.0,-0.99998,0.0,0.00184]
[1778539487515,45.8,81766.28,0.0,-0.99998,0.0,0.00184]
[1778539492551,45.8,81766.6,0.0,-0.99998,0.0,0.00184]
[1778539494565,45.8,81773.59,0.0,-0.99998,0.0,0.00189]
[1778539499600,45.8,81770.54,0.0,-0.99998,0.0,0.00187]
[1778539504634,45.8,81773.77,0.0,-0.99998,0.0,0.00189]
[1778539510677,45.8,81771.71,0.0,-0.99998,0.0,0.00188]
[1778539515713,45.8,81771.76,0.0,-0.99998,0.0,0.00188]
[1778539520746,45.8,81769.95,0.0,-0.99998,0.0,0.00187]
[1778539525782,45.8,81764.94,0.0,-0.99998,0.0,0.00183]
[1778539529193,45.8,81755.62,0.0,-0.99998,0.0,0.00178]
[1778539536858,45.8,81756.75,0.0,-0.99998,0.0,0.00175]
[1778539539263,45.8,81762.15,0.0,-0.99998,0.0,0.00179]
[1778539544915,45.8,81761.92,0.0,-0.99998,0.0,0.00178]
[1778539549950,45.8,81764.38,0.0,-0.99998,0.0,0.0018]
[1778539554985,45.8,81765.37,0.0,-0.99998,0.0,0.00181]
[1778539560026,45.8,81765.03,0.0,-0.99998,0.0,0.0018]
[1778539561032,45.8,81759.37,0.0,-0.99998,0.0,0.00177]
[1778539563046,45.8,81757.48,0.0,-0.99998,0.0,0.00176]
[1778539565059,45.8,81749.23,0.0,-0.99999,0.0,0.00171]
[1778539570094,45.8,81747.56,0.0,-0.99999,0.0,0.0017]
[1778539573134,45.8,81742.53,0.0,-0.99999,0.0,0.00167]
[1778539578164,45.8,81745.59,0.0,-0.99999,0.0,0.00169]
[1778539580178,45.8,81748.1,0.0,-0.99999,0.0,0.0017]
[1778539585213,45.8,81751.32,0.0,-0.99999,0.0,0.00172]
[1778539587226,45.8,81766.08,0.0,-0.99998,0.0,0.00181]
[1778539588234,45.8,81766.08,0.0,-0.99998,0.0,0.00181]
[1778539589242,45.8,81767.9,0.0,-0.99998,0.0,0.00182]
[1778539591254,45.8,81771.28,0.0,-0.99998,0.0,0.00181]
[1778539596290,45.8,81772.97,0.0,-0.99998,0.0,0.00182]
[1778539601325,45.8,81773.69,0.0,-0.99998,0.0,0.00183]
[1778539606360,45.8,81775.47,0.0,-0.99998,0.0,0.00184]
[1778539615423,45.8,81780.82,0.0,-0.99998,0.0,0.00187]
[1778539621465,45.8,81780.5,0.0,-0.99998,0.0,0.00187]
[1778539625493,45.8,81791.13,0.0,-0.99998,0.0,0.00194]
[1778539626501,45.8,81792.22,0.0,-0.99998,0.0,0.00195]
[1778539631537,45.8,81789.39,0.0,-0.99998,0.0,0.00193]
[1778539637579,45.8,81788.73,0.0,-0.99998,0.0,0.00192]
[1778539643621,45.8,81787.2,0.0,-0.99998,0.0,0.00191]
[1778539648657,45.8,81787.03,0.0,-0.99998,0.0,0.00191]
[1778539654700,45.8,81786.26,0.0,-0.99998,0.0,0.00188]
[1778539660111,45.8,81785.11,0.0,-0.99998,0.0,0.00187]
[1778539667790,45.8,81783.71,0.0,-0.99998,0.0,0.00186]
[1778539674839,45.8,81782.76,0.0,-0.99998,0.0,0.00185]
[1778539678868,45.8,81792.01,0.0,-0.99998,0.0,0.00191]
[1778539680252,45.8,81793.33,0.0,-0.99998,0.0,0.00192]
[1778539682895,45.8,81804.66,0.0,-0.99998,0.0,0.002]
[1778539683902,45.8,81807.67,0.0,-0.99998,0.0,0.00202]
[1778539688944,45.8,81811.27,0.0,-0.99998,0.0,0.00204]
[1778539694982,45.8,81817.29,0.0,-0.99998,0.0,0.00209]
[1778539698003,45.8,81824.9,0.0,-0.99998,0.0,0.00214]
[1778539699008,45.8,81833.23,0.0,-0.99998,0.0,0.0022]
[1778539704042,45.8,81834.76,0.0,-0.99998,0.0,0.00222]
[1778539709078,45.8,81835.41,0.0,-0.99998,0.0,0.00222]
[1778539713105,45.8,81828.81,0.0,-0.99998,0.0,0.00214]
[1778539719149,45.8,81830.22,0.0,-0.99998,0.0,0.00215]
[1778539724184,45.8,81824.48,0.0,-0.99998,0.0,0.0021]
[1778539730225,45.8,81824.52,0.0,-0.99998,0.0,0.0021]
[1778539735261,45.8,81820.92,0.0,-0.99998,0.0,0.00208]
[1778539740297,45.8,81821.84,0.0,-0.99998,0.0,0.00209]
[1778539745332,45.8,81824.89,0.0,-0.99998,0.0,0.00211]
[1778539748355,45.8,81826.42,0.0,-0.99998,0.0,0.00212]
[1778539751377,45.8,81826.84,0.0,-0.99998,0.0,0.00212]
[1778539754398,45.8,81817.42,0.0,-0.99998,0.0,0.00205]
[1778539755404,45.8,81810.98,0.0,-0.99998,0.0,0.00201]
[1778539756412,45.8,81808.78,0.0,-0.99998,0.0,0.00199]
[1778539761451,45.8,81806.21,0.0,-0.99998,0.0,0.00198]
[1778539766482,45.8,81808.78,0.0,-0.99998,0.0,0.00199]
[1778539771517,45.8,81813.43,0.0,-0.99998,0.0,0.00199]
[1778539777559,45.8,81814.11,0.0,-0.99998,0.0,0.002]
[1778539782594,45.8,81815.7,0.0,-0.99998,0.0,0.00201]
[1778539787630,45.8,81812.62,0.0,-0.99998,0.0,0.00199]
[1778539789644,45.8,81817.72,0.0,-0.99998,0.0,0.00202]
[1778539792665,45.8,81820.11,0.0,-0.99998,0.0,0.00204]
[1778539798707,45.8,81821.26,0.0,-0.99998,0.0,0.00205]
[1778539803742,45.8,81821.49,0.0,-0.99998,0.0,0.00205]
[1778539808777,45.8,81823.57,0.0,-0.99998,0.0,0.00206]
[1778539814195,45.8,81824.77,0.0,-0.99998,0.0,0.00207]
[1778539819855,45.8,81824.72,0.0,-0.99998,0.0,0.00207]
[1778539825896,45.8,81825.78,0.0,-0.99998,0.0,0.00208]
[1778539830931,45.8,81830.13,0.0,-0.99998,0.0,0.00211]
[1778539836974,45.8,81831.41,0.0,-0.99998,0.0,0.00209]
[1778539842009,45.8,81831.69,0.0,-0.99998,0.0,0.00209]
[1778539851074,45.8,81831.41,0.0,-0.99998,0.0,0.00209]
[1778539853088,45.8,81836.72,0.0,-0.99998,0.0,0.00212]
[1778539858124,45.8,81834.72,0.0,-0.99998,0.0,0.00211]
[1778539863159,45.8,81830.91,0.0,-0.99998,0.0,0.00208]
[1778539869200,45.8,81829.07,0.0,-0.99998,0.0,0.00207]
[1778539874235,45.8,81826.34,0.0,-0.99998,0.0,0.00205]
[1778539880278,45.8,81825.82,0.0,-0.99998,0.0,0.00205]
[1778539885313,45.8,81825.48,0.0,-0.99998,0.0,0.00204]
[1778539890349,45.8,81825.59,0.0,-0.99998,0.0,0.00204]
[1778539895382,45.8,81826.1,0.0,-0.99998,0.0,0.00201]
[1778539900417,45.8,81826.28,0.0,-0.99998,0.0,0.00202]
[1778539910488,45.8,81826.22,0.0,-0.99998,0.0,0.00201]
[1778539913509,45.8,81832.98,0.0,-0.99998,0.0,0.00206]
[1778539915523,45.8,81833.95,0.0,-0.99998,0.0,0.00207]
[1778539919550,45.8,81841.03,0.0,-0.99998,0.0,0.00212]
[1778539924587,45.8,81833.01,0.0,-0.99998,0.0,0.00206]
[1778539926601,45.8,81833.14,0.0,-0.99998,0.0,0.00206]
[1778539931636,45.8,81833.84,0.0,-0.99998,0.0,0.00207]
[1778539934657,45.8,81839.83,0.0,-0.99998,0.0,0.00211]
[1778539939693,45.8,81840.27,0.0,-0.99998,0.0,0.00211]
[1778539945111,45.8,81839.64,0.0,-0.99998,0.0,0.00211]
[1778539952784,45.8,81839.55,0.0,-0.99998,0.0,0.00207]
[1778539957822,45.8,81842.24,0.0,-0.99998,0.0,0.00209]
[1778539958827,45.8,81847.82,0.0,-0.99998,0.0,0.00213]
[1778539959833,45.8,81860.06,0.0,-0.99998,0.0,0.00223]
[1778539960842,45.8,81865.94,0.0,-0.99998,0.0,0.00227]
[1778539962855,45.8,81864.6,0.0,-0.99998,0.0,0.00226]
[1778539967893,45.8,81868.0,0.0,-0.99998,0.0,0.00229]
[1778539971923,45.8,81873.33,0.0,-0.99998,0.0,0.00233]
[1778539972929,45.8,81882.48,0.0,-0.99998,0.0,0.0024]
[1778539973937,45.8,81884.09,0.0,-0.99998,0.0,0.00241]
[1778539977967,45.8,81892.85,0.0,-0.99998,0.0,0.00249]
[1778539979977,45.8,81890.02,0.0,-0.99998,0.0,0.00246]
[1778539985471,45.8,81892.61,0.0,-0.99998,0.0,0.00249]
[1778539989041,45.8,81883.99,0.0,-0.99998,0.0,0.00241]
[1778539991056,45.8,81876.08,0.0,-0.99998,0.0,0.00235]
[1778539995543,45.8,81866.09,0.0,-0.99998,0.0,0.00227]
[1778540001125,45.8,81863.45,0.0,-0.99998,0.0,0.00225]
[1778540006159,45.8,81863.98,0.0,-0.99998,0.0,0.00226]
[1778540011195,45.8,81854.56,0.0,-0.99998,0.0,0.00215]
[1778540012203,45.8,81853.86,0.0,-0.99998,0.0,0.00214]
[1778540015682,45.8,81859.66,0.0,-0.99998,0.0,0.00219]
[1778540021268,45.8,81858.23,0.0,-0.99998,0.0,0.00218]
[1778540026304,45.8,81855.54,0.0,-0.99998,0.0,0.00216]
[1778540029322,45.8,81851.58,0.0,-0.99998,0.0,0.00213]
[1778540034356,45.8,81850.67,0.0,-0.99998,0.0,0.00212]
[1778540039392,45.8,81851.12,0.0,-0.99998,0.0,0.00212]
[1778540044428,45.8,81847.4,0.0,-0.99998,0.0,0.0021]
[1778540052484,45.8,81848.34,0.0,-0.99998,0.0,0.0021]
[1778540062554,45.8,81846.53,0.0,-0.99998,0.0,0.00209]
[1778540067589,45.8,81847.0,0.0,-0.99998,0.0,0.00209]
[1778540068596,45.8,81836.14,0.0,-0.99998,0.0,0.00202]
[1778540069606,45.8,81833.04,0.0,-0.99998,0.0,0.002]
[1778540074638,45.8,81832.04,0.0,-0.99998,0.0,0.00196]
[1778540077659,45.8,81823.83,0.0,-0.99998,0.0,0.0019]
[1778540082694,45.8,81824.68,0.0,-0.99998,0.0,0.00191]
[1778540086722,45.8,81829.69,0.0,-0.99998,0.0,0.00194]
[1778540091757,45.8,81831.02,0.0,-0.99998,0.0,0.00195]
[1778540096793,45.8,81833.07,0.0,-0.99998,0.0,0.00196]
[1778540101827,45.8,81833.03,0.0,-0.99998,0.0,0.00196]
[1778540106861,45.8,81829.26,0.0,-0.99998,0.0,0.00194]
[1778540109882,45.8,81823.44,0.0,-0.99998,0.0,0.0019]
[1778540114918,45.8,81823.17,0.0,-0.99998,0.0,0.0019]
[1778540119952,45.8,81823.28,0.0,-0.99998,0.0,0.0019]
[1778540124988,45.8,81823.44,0.0,-0.99998,0.0,0.0019]
[1778540130026,45.8,81823.06,0.0,-0.99998,0.0,0.0019]
[1778540136569,45.8,81822.7,0.0,-0.99998,0.0,0.00186]
[1778540142109,45.8,81822.7,0.0,-0.99998,0.0,0.00186]
[1778540146639,45.8,81812.2,0.0,-0.99998,0.0,0.0018]
[1778540152181,45.8,81811.81,0.0,-0.99998,0.0,0.00179]
[1778540157216,45.8,81810.37,0.0,-0.99998,0.0,0.00178]
[1778540162251,45.8,81815.84,0.0,-0.99998,0.0,0.00182]
[1778540163259,45.8,81820.44,0.0,-0.99998,0.0,0.00185]
[1778540165272,45.8,81822.52,0.0,-0.99998,0.0,0.00186]
[1778540170307,45.8,81826.69,0.0,-0.99998,0.0,0.00189]
[1778540176849,45.8,81825.25,0.0,-0.99998,0.0,0.00188]
[1778540182393,45.8,81823.05,0.0,-0.99998,0.0,0.00186]
[1778540187427,45.8,81823.04,0.0,-0.99998,0.0,0.00186]
[1778540192462,45.8,81823.1,0.0,-0.99998,0.0,0.00183]
[1778540197498,45.8,81823.54,0.0,-0.99998,0.0,0.00184]
[1778540198505,45.8,81817.57,0.0,-0.99998,0.0,0.0018]
[1778540203541,45.8,81813.18,0.0,-0.99998,0.0,0.00177]
[1778540208574,45.8,81814.2,0.0,-0.99998,0.0,0.00178]
[1778540213610,45.8,81811.73,0.0,-0.99998,0.0,0.00176]
[1778540218644,45.8,81812.13,0.0,-0.99998,0.0,0.00176]
[1778540223680,45.8,81817.74,0.0,-0.99998,0.0,0.0018]
[1778540228714,45.8,81817.01,0.0,-0.99998,0.0,0.00179]
[1778540233749,45.8,81817.14,0.0,-0.99998,0.0,0.0018]
[1778540238785,45.8,81817.24,0.0,-0.99998,0.0,0.0018]
[1778540245834,45.8,81817.46,0.0,-0.99998,0.0,0.0018]
[1778540250868,45.8,81815.65,0.0,-0.99998,0.0,0.00179]
[1778540255903,45.8,81814.76,0.0,-0.99998,0.0,0.00175]
[1778540260939,45.8,81815.59,0.0,-0.99998,0.0,0.00176]
[1778540265973,45.8,81816.09,0.0,-0.99998,0.0,0.00176]
[1778540271009,45.8,81815.61,0.0,-0.99998,0.0,0.00176]
[1778540276044,45.8,81823.31,0.0,-0.99998,0.0,0.0018]
[1778540277556,45.8,81827.11,0.0,-0.99998,0.0,0.00183]
[1778540282087,45.8,81832.64,0.0,-0.99998,0.0,0.00186]
[1778540283096,45.8,81833.55,0.0,-0.99998,0.0,0.00187]
[1778540288130,45.8,81833.81,0.0,-0.99998,0.0,0.00187]
[1778540294172,45.8,81836.89,0.0,-0.99998,0.0,0.00189]
[1778540299207,45.8,81832.5,0.0,-0.99998,0.0,0.00186]
[1778540304242,45.8,81826.95,0.0,-0.99998,0.0,0.00183]
[1778540306256,45.8,81820.55,0.0,-0.99998,0.0,0.00179]
[1778540307766,45.8,81817.94,0.0,-0.99998,0.0,0.00177]
[1778540312298,45.8,81812.39,0.0,-0.99999,0.0,0.00171]
[1778540315322,45.8,81812.38,0.0,-0.99999,0.0,0.00171]
[1778540322373,45.8,81812.3,0.0,-0.99999,0.0,0.00171]
[1778540327909,45.8,81807.96,0.0,-0.99999,0.0,0.00168]
[1778540333450,45.8,81810.47,0.0,-0.99999,0.0,0.0017]
[1778540338485,45.8,81810.51,0.0,-0.99999,0.0,0.0017]
[1778540345534,45.8,81812.65,0.0,-0.99999,0.0,0.00171]
[1778540350570,45.8,81815.1,0.0,-0.99999,0.0,0.00172]
[1778540353591,45.8,81823.17,0.0,-0.99998,0.0,0.00177]
[1778540354598,45.8,81823.27,0.0,-0.99998,0.0,0.00177]
[1778540359638,45.8,81823.06,0.0,-0.99998,0.0,0.00177]
[1778540364668,45.8,81825.31,0.0,-0.99998,0.0,0.00179]
[1778540369702,45.8,81821.27,0.0,-0.99998,0.0,0.00176]
[1778540371717,45.8,81808.63,0.0,-0.99999,0.0,0.00166]
[1778540376753,45.8,81809.22,0.0,-0.99999,0.0,0.00166]
[1778540384807,45.8,81803.21,0.0,-0.99999,0.0,0.00162]
[1778540389843,45.8,81805.43,0.0,-0.99999,0.0,0.00164]
[1778540398400,45.8,81805.99,0.0,-0.99999,0.0,0.00164]
[1778540402936,45.8,81793.8,0.0,-0.99999,0.0,0.00157]
[1778540403949,45.8,81790.38,0.0,-0.99999,0.0,0.00155]
[1778540405967,45.8,81788.09,0.0,-0.99999,0.0,0.00154]
[1778540411002,45.8,81792.21,0.0,-0.99999,0.0,0.00156]
[1778540416036,45.8,81794.37,0.0,-0.99999,0.0,0.00158]
[1778540421071,45.8,81796.16,0.0,-0.99999,0.0,0.00159]
[1778540426105,45.8,81797.78,0.0,-0.99999,0.0,0.00159]
[1778540432148,45.8,81797.08,0.0,-0.99999,0.0,0.00156]
[1778540437184,45.8,81799.65,0.0,-0.99999,0.0,0.00158]
[1778540444232,45.8,81799.81,0.0,-0.99999,0.0,0.00158]
[1778540449267,45.8,81800.12,0.0,-0.99999,0.0,0.00158]
[1778540456317,45.8,81801.28,0.0,-0.99999,0.0,0.00159]
[1778540461352,45.8,81802.94,0.0,-0.99999,0.0,0.0016]
[1778540466387,45.8,81804.22,0.0,-0.99999,0.0,0.0016]
[1778540470415,45.8,81796.48,0.0,-0.99999,0.0,0.00156]
[1778540471422,45.8,81778.62,0.0,-0.99999,0.0,0.00146]
[1778540472430,45.8,81774.44,0.0,-0.99999,0.0,0.00144]
[1778540477465,45.8,81773.04,0.0,-0.99999,0.0,0.00144]
[1778540482500,45.8,81774.0,0.0,-0.99999,0.0,0.00144]
[1778540487535,45.8,81768.54,0.0,-0.99999,0.0,0.00141]
[1778540490555,45.8,81762.16,0.0,-0.99999,0.0,0.00138]
[1778540493577,45.8,81757.56,0.0,-0.99999,0.0,0.00134]
[1778540499130,45.8,81755.66,0.0,-0.99999,0.0,0.00133]
[1778540504658,45.8,81753.66,0.0,-0.99999,0.0,0.00132]
[1778540509690,45.8,81751.91,0.0,-0.99999,0.0,0.00131]
[1778540514725,45.8,81754.12,0.0,-0.99999,0.0,0.00132]
[1778540519759,45.8,81752.66,0.0,-0.99999,0.0,0.00131]
[1778540522780,45.8,81747.28,0.0,-0.99999,0.0,0.00129]
[1778540524794,45.8,81739.9,0.0,-0.99999,0.0,0.00125]
[1778540529829,45.8,81736.41,0.0,-0.99999,0.0,0.00124]
[1778540534866,45.8,81731.23,0.0,-0.99999,0.0,0.00122]
[1778540539900,45.8,81721.32,0.0,-0.99999,0.0,0.00117]
[1778540544938,45.8,81718.3,0.0,-0.99999,0.0,0.00116]
[1778540549971,45.8,81717.76,0.0,-0.99999,0.0,0.00116]
[1778540555011,45.8,81718.28,0.0,-0.99999,0.0,0.00114]
[1778540560043,45.8,81721.27,0.0,-0.99999,0.0,0.00115]
[1778540565076,45.8,81723.47,0.0,-0.99999,0.0,0.00116]
[1778540566084,45.8,81730.64,0.0,-0.99999,0.0,0.00119]
[1778540567090,45.8,81730.64,0.0,-0.99999,0.0,0.00119]
[1778540572126,45.8,81729.18,0.0,-0.99999,0.0,0.00119]
[1778540577161,45.8,81727.97,0.0,-0.99999,0.0,0.00118]
[1778540580182,45.8,81719.15,0.0,-0.99999,0.0,0.00114]
[1778540581189,45.8,81716.32,0.0,-0.99999,0.0,0.00113]
[1778540583202,45.8,81711.32,0.0,-0.99999,0.0,0.00111]
[1778540588238,45.8,81706.2,0.0,-0.99999,0.0,0.00109]
[1778540590252,45.8,81704.58,0.0,-0.99999,0.0,0.00109]
[1778540595286,45.8,81706.25,0.0,-0.99999,0.0,0.00109]
[1778540600330,45.8,81707.01,0.0,-0.99999,0.0,0.0011]
[1778540604358,45.8,81703.64,0.0,-0.99999,0.0,0.00108]
[1778540606372,45.8,81708.65,0.0,-0.99999,0.0,0.0011]
[1778540609903,45.8,81719.69,0.0,-0.99999,0.0,0.00115]
[1778540611407,45.8,81717.7,0.0,-0.99999,0.0,0.00112]
[1778540616442,45.8,81715.05,0.0,-0.99999,0.0,0.00111]
[1778540621477,45.8,81716.12,0.0,-0.99999,0.0,0.00111]
[1778540625507,45.8,81721.78,0.0,-0.99999,0.0,0.00113]
[1778540630539,45.8,81723.25,0.0,-0.99999,0.0,0.00114]
[1778540633561,45.8,81728.99,0.0,-0.99999,0.0,0.00116]
[1778540637588,45.8,81734.28,0.0,-0.99999,0.0,0.00119]
[1778540642623,45.8,81730.65,0.0,-0.99999,0.0,0.00117]
[1778540646653,45.8,81727.08,0.0,-0.99999,0.0,0.00116]
[1778540650190,45.8,81737.29,0.0,-0.99999,0.0,0.0012]
[1778540652695,45.8,81743.63,0.0,-0.99999,0.0,0.00123]
[1778540657729,45.8,81742.17,0.0,-0.99999,0.0,0.00122]
[1778540662765,45.8,81742.59,0.0,-0.99999,0.0,0.00122]
[1778540667800,45.8,81746.81,0.0,-0.99999,0.0,0.00124]
[1778540674850,45.8,81746.93,0.0,-0.99999,0.0,0.00122]
[1778540677870,45.8,81740.76,0.0,-0.99999,0.0,0.00119]
[1778540682907,45.8,81742.09,0.0,-0.99999,0.0,0.0012]
[1778540687942,45.8,81741.25,0.0,-0.99999,0.0,0.0012]
[1778540692976,45.8,81740.35,0.0,-0.99999,0.0,0.00119]
[1778540695998,45.8,81745.97,0.0,-0.99999,0.0,0.00122]
[1778540702042,45.8,81745.2,0.0,-0.99999,0.0,0.00121]
[1778540706068,45.8,81749.83,0.0,-0.99999,0.0,0.00123]
[1778540711102,45.8,81749.97,0.0,-0.99999,0.0,0.00123]
[1778540716138,45.8,81748.8,0.0,-0.99999,0.0,0.00123]
[1778540719158,45.8,81756.46,0.0,-0.99999,0.0,0.00126]
[1778540726207,45.8,81759.03,0.0,-0.99999,0.0,0.00127]
[1778540730236,45.8,81753.45,0.0,-0.99999,0.0,0.00125]
[1778540735270,45.8,81749.15,0.0,-0.99999,0.0,0.00121]
[1778540740305,45.8,81747.21,0.0,-0.99999,0.0,0.0012]
[1778540745340,45.8,81746.99,0.0,-0.99999,0.0,0.0012]
[1778540750376,45.8,81745.03,0.0,-0.99999,0.0,0.00119]
[1778540753396,45.8,81738.31,0.0,-0.99999,0.0,0.00116]
[1778540758431,45.8,81737.8,0.0,-0.99999,0.0,0.00116]
[1778540763466,45.8,81737.92,0.0,-0.99999,0.0,0.00116]
[1778540768502,45.8,81738.38,0.0,-0.99999,0.0,0.00116]
[1778540773537,45.8,81737.36,0.0,-0.99999,0.0,0.00116]
[1778540778571,45.8,81737.39,0.0,-0.99999,0.0,0.00116]
[1778540783607,45.8,81730.17,0.0,-0.99999,0.0,0.00113]
[1778540788642,45.8,81726.84,0.0,-0.99999,0.0,0.00111]
[1778540793677,45.8,81724.45,0.0,-0.99999,0.0,0.00109]
[1778540798714,45.8,81725.08,0.0,-0.99999,0.0,0.00109]
[1778540802741,45.8,81711.35,0.0,-0.99999,0.0,0.00104]
[1778540803749,45.8,81712.16,0.0,-0.99999,0.0,0.00104]
[1778540807777,45.8,81708.86,0.0,-0.99999,0.0,0.00103]
[1778540813820,45.8,81707.51,0.0,-0.99999,0.0,0.00102]
[1778540818853,45.8,81708.95,0.0,-0.99999,0.0,0.00103]
[1778540823889,45.8,81708.79,0.0,-0.99999,0.0,0.00103]
[1778540826909,45.8,81714.1,0.0,-0.99999,0.0,0.00105]
[1778540831946,45.8,81710.49,0.0,-0.99999,0.0,0.00103]
[1778540837986,45.8,81708.63,0.0,-0.99999,0.0,0.00103]
[1778540843021,45.8,81707.63,0.0,-0.99999,0.0,0.00102]
[1778540848059,45.8,81708.14,0.0,-0.99999,0.0,0.00102]
[1778540853091,45.8,81708.44,0.0,-0.99999,0.0,0.00101]
[1778540858129,45.8,81708.55,0.0,-0.99999,0.0,0.00101]
[1778540861150,45.8,81713.88,0.0,-0.99999,0.0,0.00103]
[1778540863163,45.8,81716.35,0.0,-0.99999,0.0,0.00103]
[1778540868200,45.8,81715.88,0.0,-0.99999,0.0,0.00103]
[1778540873234,45.8,81717.81,0.0,-0.99999,0.0,0.00104]
[1778540878268,45.8,81718.62,0.0,-0.99999,0.0,0.00104]
[1778540883306,45.8,81719.06,0.0,-0.99999,0.0,0.00105]
[1778540886326,45.8,81724.23,0.0,-0.99999,0.0,0.00106]
[1778540891362,45.8,81725.23,0.0,-0.99999,0.0,0.00107]
[1778540897404,45.8,81728.08,0.0,-0.99999,0.0,0.00108]
[1778540902439,45.8,81730.74,0.0,-0.99999,0.0,0.00109]
[1778540909488,45.8,81730.32,0.0,-0.99999,0.0,0.00109]
[1778540913518,45.8,81717.08,0.0,-0.99999,0.0,0.00102]
[1778540914525,45.8,81716.27,0.0,-0.99999,0.0,0.00102]
[1778540918554,45.8,81711.03,0.0,-0.99999,0.0,0.001]
[1778540923589,45.8,81710.01,0.0,-0.99999,0.0,0.00099]
[1778540928624,45.8,81711.15,0.0,-0.99999,0.0,0.001]
[1778540933659,45.8,81708.33,0.0,-0.99999,0.0,0.00099]
[1778540939703,45.8,81707.98,0.0,-0.99999,0.0,0.00099]
[1778540944736,45.8,81705.44,0.0,-0.99999,0.0,0.00098]
[1778540949771,45.8,81704.54,0.0,-0.99999,0.0,0.00097]
[1778540952339,45.8,81694.43,0.0,-0.99999,0.0,0.00094]
[1778540958834,45.8,81694.0,0.0,-0.99999,0.0,0.00094]
[1778540963869,45.8,81693.35,0.0,-0.99999,0.0,0.00093]
[1778540968904,45.8,81696.14,0.0,-0.99999,0.0,0.00094]
[1778540973939,45.8,81697.1,0.0,-0.99999,0.0,0.00093]
[1778540976961,45.8,81691.18,0.0,-0.99999,0.0,0.00091]
[1778540982551,45.8,81689.27,0.0,-0.99999,0.0,0.0009]
[1778540991060,45.8,81684.1,0.0,-0.99999,0.0,0.00089]
[1778540996100,45.8,81684.18,0.0,-0.99999,0.0,0.00089]
[1778541001135,45.8,81683.2,0.0,-0.99999,0.0,0.00088]
[1778541006170,45.8,81683.37,0.0,-0.99999,0.0,0.00088]
[1778541011204,45.8,81682.96,0.0,-0.99999,0.0,0.00088]
[1778541016241,45.8,81682.18,0.0,-0.99999,0.0,0.00088]
[1778541021275,45.8,81682.31,0.0,-0.99999,0.0,0.00088]
[1778541024297,45.8,81678.36,0.0,-0.99999,0.0,0.00087]
[1778541029339,45.8,81677.68,0.0,-0.99999,0.0,0.00087]
[1778541034367,45.8,81677.61,0.0,-0.99999,0.0,0.00085]
[1778541041416,45.8,81677.15,0.0,-0.99999,0.0,0.00085]
[1778541048466,45.8,81676.05,0.0,-0.99999,0.0,0.00085]
[1778541050482,45.8,81680.98,0.0,-0.99999,0.0,0.00086]
[1778541055515,45.8,81683.04,0.0,-0.99999,0.0,0.00087]
[1778541060555,45.8,81684.34,0.0,-0.99999,0.0,0.00087]
[1778541067665,45.8,81681.19,0.0,-0.99999,0.0,0.00086]
[1778541072700,45.8,81679.14,0.0,-0.99999,0.0,0.00085]
[1778541074715,45.8,81674.78,0.0,-0.99999,0.0,0.00084]
[1778541079755,45.8,81673.24,0.0,-0.99999,0.0,0.00084]
[1778541084784,45.8,81670.98,0.0,-0.99999,0.0,0.00083]
[1778541089821,45.8,81674.44,0.0,-0.99999,0.0,0.00084]
[1778541094853,45.8,81674.35,0.0,-0.99999,0.0,0.00082]
[1778541099890,45.8,81674.26,0.0,-0.99999,0.0,0.00082]
[1778541104925,45.8,81674.1,0.0,-0.99999,0.0,0.00082]
[1778541109961,45.8,81665.86,0.0,-0.99999,0.0,0.0008]
[1778541111975,45.8,81664.42,0.0,-0.99999,0.0,0.00079]
[1778541117009,45.8,81663.98,0.0,-0.99999,0.0,0.00079]
[1778541122045,45.8,81664.63,0.0,-0.99999,0.0,0.0008]
[1778541127080,45.8,81665.54,0.0,-0.99999,0.0,0.0008]
[1778541132119,45.8,81666.39,0.0,-0.99999,0.0,0.0008]
[1778541137155,45.8,81666.07,0.0,-0.99999,0.0,0.0008]
[1778541142189,45.8,81667.21,0.0,-0.99999,0.0,0.0008]
[1778541147226,45.8,81671.15,0.0,-0.99999,0.0,0.00081]
[1778541149240,45.8,81673.08,0.0,-0.99999,0.0,0.00082]
[1778541154274,45.8,81672.7,0.0,-0.99999,0.0,0.0008]
[1778541159310,45.8,81668.48,0.0,-0.99999,0.0,0.00079]
[1778541164345,45.8,81666.31,0.0,-0.99999,0.0,0.00079]
[1778541169379,45.8,81666.33,0.0,-0.99999,0.0,0.00079]
[1778541174415,45.8,81665.37,0.0,-0.99999,0.0,0.00078]
[1778541179449,45.8,81665.56,0.0,-0.99999,0.0,0.00078]
[1778541184486,45.8,81667.39,0.0,-0.99999,0.0,0.00079]
[1778541187509,45.8,81674.93,0.0,-0.99999,0.0,0.00081]
[1778541189523,45.8,81679.35,0.0,-0.99999,0.0,0.00082]
[1778541194558,45.8,81682.22,0.0,-0.99999,0.0,0.00083]
[1778541196572,45.8,81687.36,0.0,-0.99999,0.0,0.00085]
[1778541201608,45.8,81683.35,0.0,-0.99999,0.0,0.00084]
[1778541206642,45.8,81681.3,0.0,-0.99999,0.0,0.00083]
[1778541211678,45.8,81680.78,0.0,-0.99999,0.0,0.00081]
[1778541216713,45.8,81682.61,0.0,-0.99999,0.0,0.00082]
[1778541221746,45.8,81684.48,0.0,-0.99999,0.0,0.00082]
[1778541223760,45.8,81685.43,0.0,-0.99999,0.0,0.00083]
[1778541227789,45.8,81682.15,0.0,-0.99999,0.0,0.00082]
[1778541232824,45.8,81687.67,0.0,-0.99999,0.0,0.00083]
[1778541237859,45.8,81689.01,0.0,-0.99999,0.0,0.00084]
[1778541242894,45.8,81688.75,0.0,-0.99999,0.0,0.00084]
[1778541252965,45.8,81687.26,0.0,-0.99999,0.0,0.00083]
[1778541257999,45.8,81688.13,0.0,-0.99999,0.0,0.00084]
[1778541263037,45.8,81688.04,0.0,-0.99999,0.0,0.00083]
[1778541268073,45.8,81688.33,0.0,-0.99999,0.0,0.00084]
[1778541273108,45.8,81687.95,0.0,-0.99999,0.0,0.00082]
[1778541278143,45.8,81688.03,0.0,-0.99999,0.0,0.00082]
[1778541283177,45.8,81689.3,0.0,-0.99999,0.0,0.00082]
[1778541287206,45.8,81696.99,0.0,-0.99999,0.0,0.00085]
[1778541292241,45.8,81695.86,0.0,-0.99999,0.0,0.00084]
[1778541297276,45.8,81694.72,0.0,-0.99999,0.0,0.00084]
[1778541303317,45.8,81693.6,0.0,-0.99999,0.0,0.00084]
[1778541308352,45.8,81694.07,0.0,-0.99999,0.0,0.00084]
[1778541313387,45.8,81695.08,0.0,-0.99999,0.0,0.00084]
[1778541320439,45.8,81695.04,0.0,-0.99999,0.0,0.00084]
[1778541325959,45.8,81695.38,0.0,-0.99999,0.0,0.00084]
[1778541331513,45.8,81700.23,0.0,-0.99999,0.0,0.00084]
[1778541333528,45.8,81701.79,0.0,-0.99999,0.0,0.00085]
[1778541338563,45.8,81696.99,0.0,-0.99999,0.0,0.00083]
[1778541342590,45.8,81696.74,0.0,-0.99999,0.0,0.00083]
[1778541346099,45.8,81692.87,0.0,-0.99999,0.0,0.00082]
[1778541351654,45.8,81692.62,0.0,-0.99999,0.0,0.00082]
[1778541356689,45.8,81694.39,0.0,-0.99999,0.0,0.00082]
[1778541357695,45.8,81687.89,0.0,-0.99999,0.0,0.0008]
[1778541358704,45.8,81688.29,0.0,-0.99999,0.0,0.0008]
[1778541363738,45.8,81689.75,0.0,-0.99999,0.0,0.00081]
[1778541371794,45.8,81690.18,0.0,-0.99999,0.0,0.00081]
[1778541376828,45.8,81692.52,0.0,-0.99999,0.0,0.00082]
[1778541382873,45.8,81693.03,0.0,-0.99999,0.0,0.00082]
[1778541387905,45.8,81693.84,0.0,-0.99999,0.0,0.00082]
[1778541395962,45.8,81693.2,0.0,-0.99999,0.0,0.0008]
[1778541402004,45.8,81693.89,0.0,-0.99999,0.0,0.00081]
[1778541409052,45.8,81696.33,0.0,-0.99999,0.0,0.00081]
[1778541415094,45.8,81696.31,0.0,-0.99999,0.0,0.00081]
[1778541422144,45.8,81695.7,0.0,-0.99999,0.0,0.00081]
[1778541430200,45.8,81695.62,0.0,-0.99999,0.0,0.00081]
[1778541435238,45.8,81694.34,0.0,-0.99999,0.0,0.00081]
[1778541440272,45.8,81693.91,0.0,-0.99999,0.0,0.00081]
[1778541445307,45.8,81694.49,0.0,-0.99999,0.0,0.00081]
[1778541450344,45.8,81694.48,0.0,-0.99999,0.0,0.00081]
[1778541455379,45.8,81694.75,0.0,-0.99999,0.0,0.00079]
[1778541460414,45.8,81694.83,0.0,-0.99999,0.0,0.00079]
[1778541462428,45.8,81681.9,0.0,-0.99999,0.0,0.00076]
[1778541463435,45.8,81675.51,0.0,-0.99999,0.0,0.00074]
[1778541464441,45.8,81673.82,0.0,-0.99999,0.0,0.00073]
[1778541469477,45.8,81671.77,0.0,-0.99999,0.0,0.00073]
[1778541474511,45.8,81671.8,0.0,-0.99999,0.0,0.00073]
[1778541479548,45.8,81667.26,0.0,-0.99999,0.0,0.00072]
[1778541484586,45.8,81668.45,0.0,-0.99999,0.0,0.00072]
[1778541489622,45.8,81665.08,0.0,-0.99999,0.0,0.00071]
[1778541494659,45.8,81666.4,0.0,-0.99999,0.0,0.00071]
[1778541499693,45.8,81665.36,0.0,-0.99999,0.0,0.00071]
[1778541504729,45.8,81666.83,0.0,-0.99999,0.0,0.00071]
[1778541509763,45.8,81667.16,0.0,-0.99999,0.0,0.00072]
[1778541514799,45.8,81667.59,0.0,-0.99999,0.0,0.0007]
[1778541519835,45.8,81668.19,0.0,-0.99999,0.0,0.0007]
[1778541525876,45.8,81668.05,0.0,-0.99999,0.0,0.0007]
[1778541531918,45.8,81666.27,0.0,-0.99999,0.0,0.0007]
[1778541536955,45.8,81665.76,0.0,-0.99999,0.0,0.0007]
[1778541541989,45.8,81661.77,0.0,-0.99999,0.0,0.00069]
[1778541547023,45.8,81662.54,0.0,-0.99999,0.0,0.00069]
[1778541552059,45.8,81662.8,0.0,-0.99999,0.0,0.00069]
[1778541557094,45.8,81662.55,0.0,-0.99999,0.0,0.00069]
[1778541562129,45.8,81661.54,0.0,-0.99999,0.0,0.00069]
[1778541567165,45.8,81659.1,0.0,-0.99999,0.0,0.00068]
[1778541573205,45.8,81659.32,0.0,-0.99999,0.0,0.00067]
[1778541578241,45.8,81655.56,0.0,-0.99999,0.0,0.00066]
[1778541582268,45.8,81644.05,0.0,-0.99999,0.0,0.00063]
[1778541583276,45.8,81643.19,0.0,-0.99999,0.0,0.00063]
[1778541588311,45.8,81642.94,0.0,-0.99999,0.0,0.00063]
[1778541593346,45.8,81646.72,0.0,-0.99999,0.0,0.00064]
[1778541596366,45.8,81650.51,0.0,-0.99999,0.0,0.00065]
[1778541601402,45.8,81648.37,0.0,-0.99999,0.0,0.00064]
[1778541606438,45.8,81643.2,0.0,-0.99999,0.0,0.00063]
[1778541611472,45.8,81643.52,0.0,-0.99999,0.0,0.00063]
[1778541616508,45.8,81645.89,0.0,-0.99999,0.0,0.00064]
[1778541621543,45.8,81646.7,0.0,-0.99999,0.0,0.00064]
[1778541626578,45.8,81647.18,0.0,-0.99999,0.0,0.00064]
[1778541635641,45.8,81647.43,0.0,-0.99999,0.0,0.00063]
[1778541644704,45.8,81652.28,0.0,-0.99999,0.0,0.00064]
[1778541649741,45.8,81651.08,0.0,-0.99999,0.0,0.00064]
[1778541654776,45.8,81650.03,0.0,-0.99999,0.0,0.00063]
[1778541661822,45.8,81649.96,0.0,-0.99999,0.0,0.00063]
[1778541666860,45.8,81649.98,0.0,-0.99999,0.0,0.00063]
[1778541672899,45.8,81649.91,0.0,-0.99999,0.0,0.00063]
[1778541678432,45.8,81649.42,0.0,-0.99999,0.0,0.00063]
[1778541685991,45.8,81649.17,0.0,-0.99999,0.0,0.00063]
[1778541691026,45.8,81650.93,0.0,-0.99999,0.0,0.00062]
[1778541696066,45.8,81650.88,0.0,-0.99999,0.0,0.00062]
[1778541701097,45.8,81650.98,0.0,-0.99999,0.0,0.00062]
[1778541704120,45.8,81656.32,0.0,-0.99999,0.0,0.00064]
[1778541707137,45.8,81661.65,0.0,-0.99999,0.0,0.00065]
[1778541712173,45.8,81661.42,0.0,-0.99999,0.0,0.00065]
[1778541717208,45.8,81659.66,0.0,-0.99999,0.0,0.00064]
[1778541722242,45.8,81658.64,0.0,-0.99999,0.0,0.00064]
[1778541727279,45.8,81659.64,0.0,-0.99999,0.0,0.00064]
[1778541732313,45.8,81662.16,0.0,-0.99999,0.0,0.00065]
[1778541738355,45.8,81661.09,0.0,-0.99999,0.0,0.00065]
[1778541743390,45.8,81659.99,0.0,-0.99999,0.0,0.00064]
[1778541744396,45.8,81650.43,0.0,-0.99999,0.0,0.00062]
[1778541745403,45.8,81644.31,0.0,-0.99999,0.0,0.00061]
[1778541746411,45.8,81644.71,0.0,-0.99999,0.0,0.00061]
[1778541751445,45.8,81645.55,0.0,-0.99999,0.0,0.0006]
[1778541756481,45.8,81639.1,0.0,-1.0,0.0,0.00058]
[1778541759503,45.8,81637.51,0.0,-1.0,0.0,0.00058]
[1778541761518,45.8,81631.08,0.0,-1.0,0.0,0.00057]
[1778541762530,45.8,81628.56,0.0,-1.0,0.0,0.00056]
[1778541766553,45.8,81626.67,0.0,-1.0,0.0,0.00056]
[1778541775617,45.8,81624.85,0.0,-1.0,0.0,0.00055]
[1778541782667,45.8,81625.73,0.0,-1.0,0.0,0.00056]
[1778541789212,45.8,81628.59,0.0,-1.0,0.0,0.00056]
[1778541794753,45.8,81629.32,0.0,-1.0,0.0,0.00056]
[1778541799787,45.8,81632.2,0.0,-1.0,0.0,0.00057]
[1778541804823,45.8,81633.24,0.0,-1.0,0.0,0.00057]
[1778541809354,45.8,81638.88,0.0,-1.0,0.0,0.00058]
[1778541814897,45.8,81636.6,0.0,-1.0,0.0,0.00057]
[1778541819932,45.8,81635.73,0.0,-1.0,0.0,0.00057]
[1778541827988,45.8,81634.69,0.0,-1.0,0.0,0.00056]
[1778541833023,45.8,81632.83,0.0,-1.0,0.0,0.00056]
[1778541838059,45.8,81633.57,0.0,-1.0,0.0,0.00056]
[1778541843094,45.8,81633.19,0.0,-1.0,0.0,0.00056]
[1778541848129,45.8,81632.95,0.0,-1.0,0.0,0.00056]
[1778541851150,45.8,81640.83,0.0,-1.0,0.0,0.00058]
[1778541856185,45.8,81646.01,0.0,-1.0,0.0,0.00059]
[1778541857192,45.8,81647.6,0.0,-1.0,0.0,0.00059]
[1778541862226,45.8,81648.52,0.0,-0.99999,0.0,0.00059]
[1778541868269,45.8,81650.5,0.0,-0.99999,0.0,0.0006]
[1778541878344,45.8,81650.19,0.0,-1.0,0.0,0.00059]
[1778541883380,45.8,81650.38,0.0,-1.0,0.0,0.00059]
[1778541888415,45.8,81650.35,0.0,-1.0,0.0,0.00059]
[1778541893450,45.8,81649.71,0.0,-1.0,0.0,0.00058]
[1778541899493,45.8,81650.32,0.0,-1.0,0.0,0.00059]
[1778541904528,45.8,81644.36,0.0,-1.0,0.0,0.00057]
[1778541907548,45.8,81641.57,0.0,-1.0,0.0,0.00057]
[1778541910570,45.8,81641.28,0.0,-1.0,0.0,0.00057]
[1778541913591,45.8,81635.71,0.0,-1.0,0.0,0.00055]
[1778541915605,45.8,81632.44,0.0,-1.0,0.0,0.00055]
[1778541920639,45.8,81632.73,0.0,-1.0,0.0,0.00055]
[1778541925675,45.8,81634.38,0.0,-1.0,0.0,0.00055]
[1778541930711,45.8,81630.14,0.0,-1.0,0.0,0.00054]
[1778541935745,45.8,81631.54,0.0,-1.0,0.0,0.00053]
[1778541940780,45.8,81635.54,0.0,-1.0,0.0,0.00054]
[1778541945818,45.8,81637.82,0.0,-1.0,0.0,0.00055]
[1778541950853,45.8,81636.78,0.0,-1.0,0.0,0.00055]
[1778541955891,45.8,81636.77,0.0,-1.0,0.0,0.00055]
[1778541960926,45.8,81634.76,0.0,-1.0,0.0,0.00054]
[1778541966968,45.8,81634.73,0.0,-1.0,0.0,0.00054]
[1778541972003,45.8,81634.92,0.0,-1.0,0.0,0.00054]
[1778541977039,45.8,81634.74,0.0,-1.0,0.0,0.00054]
[1778541982073,45.8,81633.75,0.0,-1.0,0.0,0.00054]
[1778541988116,45.8,81634.28,0.0,-1.0,0.0,0.00054]
[1778541994157,45.8,81634.46,0.0,-1.0,0.0,0.00053]
[1778541996172,45.8,81640.13,0.0,-1.0,0.0,0.00054]
[1778541998186,45.8,81641.68,0.0,-1.0,0.0,0.00054]
[1778542003220,45.8,81640.73,0.0,-1.0,0.0,0.00054]
[1778542008255,45.8,81640.3,0.0,-1.0,0.0,0.00054]
[1778542014298,45.8,81639.8,0.0,-1.0,0.0,0.00054]
[1778542020829,45.8,81639.27,0.0,-1.0,0.0,0.00054]
[1778542026387,45.8,81639.16,0.0,-1.0,0.0,0.00054]
[1778542031416,45.8,81639.02,0.0,-1.0,0.0,0.00054]
[1778542036452,45.8,81639.07,0.0,-1.0,0.0,0.00054]
[1778542041486,45.8,81638.45,0.0,-1.0,0.0,0.00054]
[1778542046521,45.8,81637.77,0.0,-1.0,0.0,0.00054]
[1778542051556,45.8,81637.32,0.0,-1.0,0.0,0.00052]
[1778542056591,45.8,81633.87,0.0,-1.0,0.0,0.00052]
[1778542061627,45.8,81637.5,0.0,-1.0,0.0,0.00052]
[1778542071697,45.8,81637.03,0.0,-1.0,0.0,0.00052]
[1778542076732,45.8,81632.42,0.0,-1.0,0.0,0.00051]
[1778542081767,45.8,81630.09,0.0,-1.0,0.0,0.00051]
[1778542082774,45.8,81624.66,0.0,-1.0,0.0,0.0005]
[1778542083781,45.8,81623.36,0.0,-1.0,0.0,0.0005]
[1778542090831,45.8,81624.02,0.0,-1.0,0.0,0.0005]
[1778542095866,45.8,81624.68,0.0,-1.0,0.0,0.0005]
[1778542101393,45.8,81625.81,0.0,-1.0,0.0,0.0005]
[1778542106942,45.8,81625.24,0.0,-1.0,0.0,0.0005]
[1778542111979,45.8,81625.29,0.0,-1.0,0.0,0.00049]
[1778542121534,45.8,81625.74,0.0,-1.0,0.0,0.00049]
[1778542127083,45.8,81625.67,0.0,-1.0,0.0,0.00049]
[1778542132118,45.8,81626.19,0.0,-1.0,0.0,0.00049]
[1778542139168,45.8,81625.16,0.0,-1.0,0.0,0.00049]
[1778542144203,45.8,81623.93,0.0,-1.0,0.0,0.00049]
[1778542146216,45.8,81631.13,0.0,-1.0,0.0,0.0005]
[1778542148232,45.8,81629.98,0.0,-1.0,0.0,0.0005]
[1778542154273,45.8,81630.7,0.0,-1.0,0.0,0.0005]
[1778542159307,45.8,81630.74,0.0,-1.0,0.0,0.0005]
[1778542164343,45.8,81629.64,0.0,-1.0,0.0,0.0005]
[1778542169378,45.8,81629.17,0.0,-1.0,0.0,0.0005]
[1778542174436,45.8,81614.44,0.0,-1.0,0.0,0.00046]
[1778542175425,45.8,81603.44,0.0,-1.0,0.0,0.00044]
[1778542176432,45.8,81608.79,0.0,-1.0,0.0,0.00045]
[1778542177439,45.8,81609.78,0.0,-1.0,0.0,0.00045]
[1778542182474,45.8,81607.48,0.0,-1.0,0.0,0.00045]
[1778542187508,45.8,81611.75,0.0,-1.0,0.0,0.00046]
[1778542192544,45.8,81612.37,0.0,-1.0,0.0,0.00046]
[1778542197580,45.8,81610.54,0.0,-1.0,0.0,0.00045]
[1778542201607,45.8,81603.26,0.0,-1.0,0.0,0.00044]
[1778542202614,45.8,81609.45,0.0,-1.0,0.0,0.00045]
[1778542207649,45.8,81612.12,0.0,-1.0,0.0,0.00046]
[1778542212684,45.8,81610.07,0.0,-1.0,0.0,0.00045]
[1778542217719,45.8,81607.1,0.0,-1.0,0.0,0.00045]
[1778542222756,45.8,81615.36,0.0,-1.0,0.0,0.00046]
[1778542223762,45.8,81626.25,0.0,-1.0,0.0,0.00048]
[1778542224772,45.8,81625.53,0.0,-1.0,0.0,0.00048]
[1778542230810,45.8,81620.98,0.0,-1.0,0.0,0.00047]
[1778542233832,45.8,81623.07,0.0,-1.0,0.0,0.00047]
[1778542234839,45.8,81629.92,0.0,-1.0,0.0,0.00048]
[1778542236852,45.8,81631.71,0.0,-1.0,0.0,0.00048]
[1778542239874,45.8,81642.58,0.0,-1.0,0.0,0.0005]
[1778542240881,45.8,81644.77,0.0,-1.0,0.0,0.00051]
[1778542245916,45.8,81647.99,0.0,-1.0,0.0,0.00051]
[1778542252967,45.8,81647.44,0.0,-1.0,0.0,0.00051]
[1778542258000,45.8,81650.55,0.0,-1.0,0.0,0.00052]
[1778542263040,45.8,81649.23,0.0,-1.0,0.0,0.00052]
[1778542271096,45.8,81650.71,0.0,-1.0,0.0,0.00052]
[1778542276131,45.8,81648.39,0.0,-1.0,0.0,0.00051]
[1778542282654,45.8,81648.2,0.0,-1.0,0.0,0.00051]
[1778542288215,45.8,81648.75,0.0,-1.0,0.0,0.00052]
[1778542292724,45.8,81651.99,0.0,-1.0,0.0,0.00051]
[1778542298286,45.8,81652.95,0.0,-1.0,0.0,0.00051]
[1778542303320,45.8,81652.11,0.0,-1.0,0.0,0.00051]
[1778542308354,45.8,81650.63,0.0,-1.0,0.0,0.00051]
[1778542309362,45.8,81657.36,0.0,-1.0,0.0,0.00052]
[1778542310369,45.8,81658.52,0.0,-1.0,0.0,0.00052]
[1778542315403,45.8,81662.61,0.0,-1.0,0.0,0.00053]
[1778542319432,45.8,81669.26,0.0,-1.0,0.0,0.00055]
[1778542321447,45.8,81669.49,0.0,-1.0,0.0,0.00055]
[1778542322938,45.8,81659.51,0.0,-1.0,0.0,0.00053]
[1778542328495,45.8,81657.51,0.0,-1.0,0.0,0.00052]
[1778542333530,45.8,81659.79,0.0,-1.0,0.0,0.00053]
[1778542338564,45.8,81660.06,0.0,-1.0,0.0,0.00053]
[1778542343600,45.8,81661.12,0.0,-1.0,0.0,0.00053]
[1778542348637,45.8,81662.12,0.0,-1.0,0.0,0.00053]
[1778542351655,45.8,81666.09,0.0,-1.0,0.0,0.00053]
[1778542356691,45.8,81669.42,0.0,-1.0,0.0,0.00054]
[1778542360721,45.8,81672.81,0.0,-1.0,0.0,0.00054]
[1778542365788,45.8,81675.91,0.0,-1.0,0.0,0.00055]
[1778542367776,45.8,81683.83,0.0,-1.0,0.0,0.00057]
[1778542370797,45.8,81685.42,0.0,-1.0,0.0,0.00057]
[1778542375832,45.8,81683.89,0.0,-1.0,0.0,0.00057]
[1778542380866,45.8,81682.59,0.0,-1.0,0.0,0.00056]
[1778542383887,45.8,81677.07,0.0,-1.0,0.0,0.00055]
[1778542388922,45.8,81676.85,0.0,-1.0,0.0,0.00055]
[1778542395971,45.8,81676.49,0.0,-1.0,0.0,0.00055]
[1778542401006,45.8,81677.58,0.0,-1.0,0.0,0.00055]
[1778542406041,45.8,81677.83,0.0,-1.0,0.0,0.00055]
[1778542411077,45.8,81679.33,0.0,-1.0,0.0,0.00054]
[1778542415106,45.8,81684.65,0.0,-1.0,0.0,0.00056]
[1778542416112,45.8,81685.63,0.0,-1.0,0.0,0.00056]
[1778542423162,45.8,81685.92,0.0,-1.0,0.0,0.00056]
[1778542429204,45.8,81685.6,0.0,-1.0,0.0,0.00056]
[1778542435245,45.8,81685.46,0.0,-1.0,0.0,0.00056]
[1778542442294,45.8,81686.11,0.0,-1.0,0.0,0.00056]
[1778542449343,45.8,81684.84,0.0,-1.0,0.0,0.00056]
[1778542456394,45.8,81684.55,0.0,-1.0,0.0,0.00056]
[1778542463920,45.8,81682.16,0.0,-1.0,0.0,0.00055]
[1778542473990,45.8,81680.41,0.0,-1.0,0.0,0.00054]
[1778542475527,45.8,81688.84,0.0,-1.0,0.0,0.00055]
[1778542476534,45.8,81689.11,0.0,-1.0,0.0,0.00055]
[1778542481570,45.8,81690.32,0.0,-1.0,0.0,0.00056]
[1778542486604,45.8,81689.73,0.0,-1.0,0.0,0.00056]
[1778542492646,45.8,81690.2,0.0,-1.0,0.0,0.00056]
[1778542497682,45.8,81689.18,0.0,-1.0,0.0,0.00055]
[1778542501710,45.8,81697.45,0.0,-1.0,0.0,0.00057]
[1778542502717,45.8,81702.37,0.0,-1.0,0.0,0.00058]
[1778542504204,45.8,81701.84,0.0,-1.0,0.0,0.00058]
[1778542509766,45.8,81702.85,0.0,-1.0,0.0,0.00058]
[1778542514274,45.8,81709.01,0.0,-0.99999,0.0,0.0006]
[1778542518828,45.8,81714.2,0.0,-0.99999,0.0,0.00061]
[1778542521850,45.8,81718.14,0.0,-0.99999,0.0,0.00062]
[1778542526888,45.8,81718.0,0.0,-0.99999,0.0,0.00062]
[1778542531919,45.8,81717.17,0.0,-0.99999,0.0,0.0006]
[1778542534940,45.8,81711.81,0.0,-0.99999,0.0,0.00059]
[1778542536955,45.8,81709.95,0.0,-0.99999,0.0,0.00059]
[1778542540983,45.8,81703.72,0.0,-1.0,0.0,0.00057]
[1778542546019,45.8,81706.07,0.0,-1.0,0.0,0.00058]
[1778542551056,45.8,81707.58,0.0,-1.0,0.0,0.00058]
[1778542556103,45.8,81709.0,0.0,-0.99999,0.0,0.00059]
[1778542557109,45.8,81717.74,0.0,-0.99999,0.0,0.00061]
[1778542558117,45.8,81721.67,0.0,-0.99999,0.0,0.00062]
[1778542563152,45.8,81722.74,0.0,-0.99999,0.0,0.00062]
[1778542565166,45.8,81725.07,0.0,-0.99999,0.0,0.00062]
[1778542575236,45.8,81724.18,0.0,-0.99999,0.0,0.00062]
[1778542580272,45.8,81723.51,0.0,-0.99999,0.0,0.00062]
[1778542585307,45.8,81722.15,0.0,-0.99999,0.0,0.00062]
[1778542594369,45.8,81721.05,0.0,-0.99999,0.0,0.0006]
[1778542600412,45.8,81720.57,0.0,-0.99999,0.0,0.0006]
[1778542610482,45.8,81720.64,0.0,-0.99999,0.0,0.0006]
[1778542612495,45.8,81714.7,0.0,-0.99999,0.0,0.00059]
[1778542618538,45.8,81712.62,0.0,-1.0,0.0,0.00058]
[1778542623573,45.8,81712.99,0.0,-1.0,0.0,0.00058]
[1778542628607,45.8,81712.11,0.0,-1.0,0.0,0.00058]
[1778542635124,45.8,81712.7,0.0,-1.0,0.0,0.00058]
[1778542641699,45.8,81714.15,0.0,-0.99999,0.0,0.00059]
[1778542643713,45.8,81707.18,0.0,-1.0,0.0,0.00057]
[1778542645194,45.8,81702.6,0.0,-1.0,0.0,0.00056]
[1778542650762,45.8,81702.16,0.0,-1.0,0.0,0.00056]
[1778542653782,45.8,81697.05,0.0,-1.0,0.0,0.00054]
[1778542658818,45.8,81694.31,0.0,-1.0,0.0,0.00053]
[1778542663853,45.8,81694.2,0.0,-1.0,0.0,0.00053]
[1778542670901,45.8,81695.52,0.0,-1.0,0.0,0.00053]
[1778542672916,45.8,81703.46,0.0,-1.0,0.0,0.00055]
[1778542675405,45.8,81705.05,0.0,-1.0,0.0,0.00055]
[1778542682986,45.8,81703.4,0.0,-1.0,0.0,0.00055]
[1778542688021,45.8,81704.92,0.0,-1.0,0.0,0.00055]
[1778542695545,45.8,81703.81,0.0,-1.0,0.0,0.00055]
[1778542701111,45.8,81703.44,0.0,-1.0,0.0,0.00055]
[1778542706148,45.8,81702.98,0.0,-1.0,0.0,0.00055]
[1778542712189,45.8,81702.97,0.0,-1.0,0.0,0.00054]
[1778542717224,45.8,81703.31,0.0,-1.0,0.0,0.00054]
[1778542722259,45.8,81703.3,0.0,-1.0,0.0,0.00054]
[1778542728301,45.8,81703.64,0.0,-1.0,0.0,0.00054]
[1778542733337,45.8,81702.11,0.0,-1.0,0.0,0.00054]
[1778542739379,45.8,81702.33,0.0,-1.0,0.0,0.00054]
[1778542744413,45.8,81701.67,0.0,-1.0,0.0,0.00054]
[1778542749450,45.8,81702.04,0.0,-1.0,0.0,0.00054]
[1778542754485,45.8,81701.89,0.0,-1.0,0.0,0.00054]
[1778542759520,45.8,81701.82,0.0,-1.0,0.0,0.00054]
[1778542764556,45.8,81703.11,0.0,-1.0,0.0,0.00054]
[1778542768585,45.8,81709.85,0.0,-1.0,0.0,0.00055]
[1778542769592,45.8,81715.15,0.0,-1.0,0.0,0.00056]
[1778542770599,45.8,81714.33,0.0,-1.0,0.0,0.00056]
[1778542776113,45.8,81715.73,0.0,-1.0,0.0,0.00055]
[1778542781677,45.8,81718.19,0.0,-1.0,0.0,0.00056]
[1778542786712,45.8,81717.58,0.0,-1.0,0.0,0.00056]
[1778542791746,45.8,81722.13,0.0,-1.0,0.0,0.00057]
[1778542793761,45.8,81726.73,0.0,-1.0,0.0,0.00058]
[1778542798796,45.8,81725.07,0.0,-1.0,0.0,0.00057]
[1778542800810,45.8,81719.3,0.0,-1.0,0.0,0.00056]
[1778542801821,45.8,81716.33,0.0,-1.0,0.0,0.00056]
[1778542803832,45.8,81709.52,0.0,-1.0,0.0,0.00054]
[1778542804840,45.8,81708.95,0.0,-1.0,0.0,0.00054]
[1778542809874,45.8,81708.57,0.0,-1.0,0.0,0.00054]
[1778542814911,45.8,81708.76,0.0,-1.0,0.0,0.00054]
[1778542821960,45.8,81709.83,0.0,-1.0,0.0,0.00054]
[1778542829011,45.8,81710.53,0.0,-1.0,0.0,0.00054]
[1778542832029,45.8,81714.23,0.0,-1.0,0.0,0.00054]
[1778542837064,45.8,81713.8,0.0,-1.0,0.0,0.00054]
[1778542842098,45.8,81713.82,0.0,-1.0,0.0,0.00054]
[1778542847134,45.8,81714.63,0.0,-1.0,0.0,0.00054]
[1778542852169,45.8,81714.16,0.0,-1.0,0.0,0.00054]
[1778542857203,45.8,81714.69,0.0,-1.0,0.0,0.00054]
[1778542862239,45.8,81715.02,0.0,-1.0,0.0,0.00054]
[1778542869287,45.8,81715.22,0.0,-1.0,0.0,0.00054]
[1778542874322,45.8,81713.15,0.0,-1.0,0.0,0.00054]
[1778542879358,45.8,81713.5,0.0,-1.0,0.0,0.00054]
[1778542884392,45.8,81716.58,0.0,-1.0,0.0,0.00054]
[1778542889429,45.8,81720.81,0.0,-1.0,0.0,0.00055]
[1778542895470,45.8,81720.67,0.0,-1.0,0.0,0.00054]
[1778542900505,45.8,81720.14,0.0,-1.0,0.0,0.00054]
[1778542905541,45.8,81725.11,0.0,-1.0,0.0,0.00055]
[1778542907578,45.8,81740.92,0.0,-0.99999,0.0,0.00059]
[1778542908571,45.8,81768.4,0.0,-0.99999,0.0,0.00065]
[1778542909577,45.8,81776.17,0.0,-0.99999,0.0,0.00067]
[1778542910585,45.8,81781.39,0.0,-0.99999,0.0,0.00068]
[1778542911590,45.8,81781.57,0.0,-0.99999,0.0,0.00068]
[1778542916630,45.8,81786.28,0.0,-0.99999,0.0,0.0007]
[1778542918644,45.8,81787.7,0.0,-0.99999,0.0,0.0007]
[1778542923680,45.8,81789.63,0.0,-0.99999,0.0,0.00071]
[1778542928715,45.8,81791.8,0.0,-0.99999,0.0,0.00071]
[1778542933749,45.8,81791.59,0.0,-0.99999,0.0,0.00071]
[1778542935763,45.8,81786.52,0.0,-0.99999,0.0,0.0007]
[1778542936771,45.8,81783.92,0.0,-0.99999,0.0,0.00069]
[1778542941807,45.8,81785.03,0.0,-0.99999,0.0,0.00069]
[1778542947313,45.8,81783.18,0.0,-0.99999,0.0,0.00069]
[1778542948856,45.8,81778.03,0.0,-0.99999,0.0,0.00068]
[1778542950869,45.8,81778.09,0.0,-0.99999,0.0,0.00068]
[1778542953890,45.8,81780.1,0.0,-0.99999,0.0,0.00067]
[1778542960938,45.8,81780.45,0.0,-0.99999,0.0,0.00067]
[1778542967452,45.8,81778.43,0.0,-0.99999,0.0,0.00066]
[1778542974029,45.8,81779.63,0.0,-0.99999,0.0,0.00067]
[1778542980073,45.8,81778.78,0.0,-0.99999,0.0,0.00066]
[1778542984100,45.8,81766.48,0.0,-0.99999,0.0,0.00063]
[1778542987593,45.8,81761.55,0.0,-0.99999,0.0,0.00062]
[1778542993162,45.8,81763.69,0.0,-0.99999,0.0,0.00063]
[1778542998197,45.8,81763.09,0.0,-0.99999,0.0,0.00062]
[1778543003233,45.8,81762.02,0.0,-0.99999,0.0,0.00062]
[1778543008268,45.8,81761.08,0.0,-0.99999,0.0,0.00062]
[1778543013303,45.8,81759.13,0.0,-0.99999,0.0,0.0006]
[1778543018338,45.8,81759.33,0.0,-0.99999,0.0,0.0006]
[1778543026394,45.8,81756.15,0.0,-0.99999,0.0,0.0006]
[1778543032436,45.8,81756.21,0.0,-0.99999,0.0,0.0006]
[1778543037472,45.8,81757.08,0.0,-0.99999,0.0,0.0006]
[1778543042510,45.8,81755.38,0.0,-0.99999,0.0,0.00059]
[1778543047540,45.8,81756.41,0.0,-0.99999,0.0,0.0006]
[1778543053583,45.8,81757.63,0.0,-0.99999,0.0,0.0006]
[1778543058621,45.8,81754.98,0.0,-0.99999,0.0,0.00059]
[1778543063655,45.8,81755.41,0.0,-0.99999,0.0,0.00059]
[1778543068691,45.8,81755.42,0.0,-0.99999,0.0,0.00059]
[1778543073726,45.8,81745.72,0.0,-1.0,0.0,0.00056]
[1778543074733,45.8,81744.36,0.0,-1.0,0.0,0.00056]
[1778543078760,45.8,81741.28,0.0,-1.0,0.0,0.00055]
[1778543083796,45.8,81741.56,0.0,-1.0,0.0,0.00055]
[1778543089838,45.8,81741.96,0.0,-1.0,0.0,0.00055]
[1778543095881,45.8,81743.47,0.0,-1.0,0.0,0.00056]
[1778543100916,45.8,81744.03,0.0,-1.0,0.0,0.00056]
[1778543105951,45.8,81747.94,0.0,-1.0,0.0,0.00057]
[1778543110986,45.8,81749.11,0.0,-1.0,0.0,0.00057]
[1778543116022,45.8,81748.66,0.0,-1.0,0.0,0.00057]
[1778543121058,45.8,81747.27,0.0,-1.0,0.0,0.00056]
[1778543126094,45.8,81748.94,0.0,-1.0,0.0,0.00057]
[1778543131130,45.8,81745.21,0.0,-1.0,0.0,0.00055]
[1778543135158,45.8,81739.69,0.0,-1.0,0.0,0.00054]
[1778543137172,45.8,81738.57,0.0,-1.0,0.0,0.00053]
[1778543142208,45.8,81740.86,0.0,-1.0,0.0,0.00054]
[1778543145229,45.8,81747.23,0.0,-1.0,0.0,0.00055]
[1778543146236,45.8,81748.04,0.0,-1.0,0.0,0.00055]
[1778543152277,45.8,81749.55,0.0,-1.0,0.0,0.00056]
[1778543157314,45.8,81749.54,0.0,-1.0,0.0,0.00056]
[1778543162349,45.8,81751.32,0.0,-1.0,0.0,0.00056]
[1778543163356,45.8,81743.44,0.0,-1.0,0.0,0.00054]
[1778543164362,45.8,81740.4,0.0,-1.0,0.0,0.00054]
[1778543169398,45.8,81740.65,0.0,-1.0,0.0,0.00054]
[1778543176447,45.8,81741.32,0.0,-1.0,0.0,0.00054]
[1778543181482,45.8,81748.28,0.0,-1.0,0.0,0.00055]
[1778543182488,45.8,81750.09,0.0,-1.0,0.0,0.00056]
[1778543189012,45.8,81747.82,0.0,-1.0,0.0,0.00055]
[1778543194576,45.8,81747.61,0.0,-1.0,0.0,0.00054]
[1778543199610,45.8,81747.06,0.0,-1.0,0.0,0.00054]
[1778543203638,45.8,81740.54,0.0,-1.0,0.0,0.00053]
[1778543205653,45.8,81734.84,0.0,-1.0,0.0,0.00052]
[1778543206660,45.8,81726.08,0.0,-1.0,0.0,0.0005]
[1778543211697,45.8,81723.24,0.0,-1.0,0.0,0.00049]
[1778543216731,45.8,81725.73,0.0,-1.0,0.0,0.0005]
[1778543221768,45.8,81726.1,0.0,-1.0,0.0,0.0005]
[1778543226803,45.8,81723.43,0.0,-1.0,0.0,0.00049]
[1778543228816,45.8,81720.02,0.0,-1.0,0.0,0.00049]
[1778543233851,45.8,81721.99,0.0,-1.0,0.0,0.00049]
[1778543238887,45.8,81722.49,0.0,-1.0,0.0,0.00049]
[1778543243922,45.8,81727.33,0.0,-1.0,0.0,0.0005]
[1778543248956,45.8,81731.07,0.0,-1.0,0.0,0.00051]
[1778543252988,45.8,81725.54,0.0,-1.0,0.0,0.00049]
[1778543253995,45.8,81712.87,0.0,-1.0,0.0,0.00046]
[1778543256014,45.8,81713.09,0.0,-1.0,0.0,0.00046]
[1778543261044,45.8,81711.87,0.0,-1.0,0.0,0.00046]
[1778543266080,45.8,81710.2,0.0,-1.0,0.0,0.00046]
[1778543271115,45.8,81710.88,0.0,-1.0,0.0,0.00046]
[1778543277156,45.8,81709.76,0.0,-1.0,0.0,0.00046]
[1778543282192,45.8,81708.64,0.0,-1.0,0.0,0.00046]
[1778543287227,45.8,81706.34,0.0,-1.0,0.0,0.00045]
[1778543292261,45.8,81709.14,0.0,-1.0,0.0,0.00046]
[1778543293268,45.8,81714.71,0.0,-1.0,0.0,0.00047]
[1778543294276,45.8,81717.1,0.0,-1.0,0.0,0.00047]
[1778543299795,45.8,81713.6,0.0,-1.0,0.0,0.00046]
[1778543305355,45.8,81710.73,0.0,-1.0,0.0,0.00046]
[1778543310389,45.8,81708.91,0.0,-1.0,0.0,0.00046]
[1778543315424,45.8,81709.97,0.0,-1.0,0.0,0.00045]
[1778543320459,45.8,81713.96,0.0,-1.0,0.0,0.00046]
[1778543325494,45.8,81716.9,0.0,-1.0,0.0,0.00046]
[1778543330530,45.8,81717.42,0.0,-1.0,0.0,0.00046]
[1778543337579,45.8,81715.03,0.0,-1.0,0.0,0.00046]
[1778543342613,45.8,81710.17,0.0,-1.0,0.0,0.00045]
[1778543344628,45.8,81708.63,0.0,-1.0,0.0,0.00045]
[1778543350149,45.8,81714.63,0.0,-1.0,0.0,0.00046]
[1778543355705,45.8,81717.7,0.0,-1.0,0.0,0.00046]
[1778543367790,45.8,81721.07,0.0,-1.0,0.0,0.00047]
[1778543372825,45.8,81721.15,0.0,-1.0,0.0,0.00046]
[1778543377860,45.8,81720.62,0.0,-1.0,0.0,0.00046]
[1778543382895,45.8,81719.51,0.0,-1.0,0.0,0.00046]
[1778543387930,45.8,81721.41,0.0,-1.0,0.0,0.00046]
[1778543392966,45.8,81722.37,0.0,-1.0,0.0,0.00046]
[1778543398000,45.8,81718.48,0.0,-1.0,0.0,0.00045]
[1778543402030,45.8,81724.14,0.0,-1.0,0.0,0.00046]
[1778543407067,45.8,81726.73,0.0,-1.0,0.0,0.00047]
[1778543409080,45.8,81721.41,0.0,-1.0,0.0,0.00046]
[1778543411094,45.8,81719.1,0.0,-1.0,0.0,0.00045]
[1778543416130,45.8,81720.12,0.0,-1.0,0.0,0.00046]
[1778543421164,45.8,81720.1,0.0,-1.0,0.0,0.00046]
[1778543426199,45.8,81722.3,0.0,-1.0,0.0,0.00046]
[1778543431233,45.8,81723.73,0.0,-1.0,0.0,0.00045]
[1778543436269,45.8,81720.01,0.0,-1.0,0.0,0.00045]
[1778543437276,45.8,81714.73,0.0,-1.0,0.0,0.00044]
[1778543439289,45.8,81712.5,0.0,-1.0,0.0,0.00043]
[1778543441304,45.8,81718.34,0.0,-1.0,0.0,0.00044]
[1778543446339,45.8,81714.58,0.0,-1.0,0.0,0.00044]
[1778543451378,45.8,81711.96,0.0,-1.0,0.0,0.00043]
[1778543456412,45.8,81708.49,0.0,-1.0,0.0,0.00043]
[1778543461446,45.8,81707.4,0.0,-1.0,0.0,0.00042]
[1778543466483,45.8,81706.19,0.0,-1.0,0.0,0.00042]
[1778543471517,45.8,81704.95,0.0,-1.0,0.0,0.00042]
[1778543476552,45.8,81703.25,0.0,-1.0,0.0,0.00042]
[1778543482595,45.8,81704.34,0.0,-1.0,0.0,0.00042]
[1778543487632,45.8,81702.67,0.0,-1.0,0.0,0.00042]
[1778543492665,45.8,81704.2,0.0,-1.0,0.0,0.00041]
[1778543497699,45.8,81703.57,0.0,-1.0,0.0,0.00041]
[1778543502735,45.8,81703.0,0.0,-1.0,0.0,0.00041]
[1778543508777,45.8,81704.31,0.0,-1.0,0.0,0.00041]
[1778543515825,45.8,81704.72,0.0,-1.0,0.0,0.00041]
[1778543521347,45.8,81705.88,0.0,-1.0,0.0,0.00041]
[1778543526905,45.8,81706.53,0.0,-1.0,0.0,0.00041]
[1778543531944,45.8,81705.12,0.0,-1.0,0.0,0.00041]
[1778543535972,45.8,81710.95,0.0,-1.0,0.0,0.00042]
[1778543541010,45.8,81716.46,0.0,-1.0,0.0,0.00043]
[1778543546044,45.8,81717.1,0.0,-1.0,0.0,0.00043]
[1778543551559,45.8,81716.58,0.0,-1.0,0.0,0.00042]
[1778543558128,45.8,81716.76,0.0,-1.0,0.0,0.00042]
[1778543563166,45.8,81718.47,0.0,-1.0,0.0,0.00043]
[1778543567193,45.8,81723.81,0.0,-1.0,0.0,0.00043]
[1778543569206,45.8,81725.36,0.0,-1.0,0.0,0.00044]
[1778543575248,45.8,81725.3,0.0,-1.0,0.0,0.00044]
[1778543581291,45.8,81724.34,0.0,-1.0,0.0,0.00043]
[1778543582297,45.8,81729.53,0.0,-1.0,0.0,0.00044]
[1778543583303,45.8,81732.93,0.0,-1.0,0.0,0.00045]
[1778543592367,45.8,81731.41,0.0,-1.0,0.0,0.00045]
[1778543596395,45.8,81726.25,0.0,-1.0,0.0,0.00044]
[1778543600423,45.8,81720.91,0.0,-1.0,0.0,0.00043]
[1778543602436,45.8,81717.45,0.0,-1.0,0.0,0.00042]
[1778543606478,45.8,81711.95,0.0,-1.0,0.0,0.00041]
[1778543608485,45.8,81706.78,0.0,-1.0,0.0,0.00041]
[1778543614528,45.8,81707.61,0.0,-1.0,0.0,0.0004]
[1778543617550,45.8,81702.59,0.0,-1.0,0.0,0.00039]
[1778543624599,45.8,81703.55,0.0,-1.0,0.0,0.00039]
[1778543629634,45.8,81704.62,0.0,-1.0,0.0,0.00039]
[1778543634669,45.8,81705.18,0.0,-1.0,0.0,0.00039]
[1778543642199,45.8,81704.71,0.0,-1.0,0.0,0.00039]
[1778543647760,45.8,81704.79,0.0,-1.0,0.0,0.00039]
[1778543656823,45.8,81705.92,0.0,-1.0,0.0,0.0004]
[1778543662339,45.8,81705.64,0.0,-1.0,0.0,0.0004]
[1778543667909,45.8,81705.64,0.0,-1.0,0.0,0.0004]
[1778543672937,45.8,81706.06,0.0,-1.0,0.0,0.00039]
[1778543678980,45.8,81706.18,0.0,-1.0,0.0,0.00039]
[1778543679987,45.8,81713.55,0.0,-1.0,0.0,0.0004]
[1778543680994,45.8,81716.45,0.0,-1.0,0.0,0.0004]
[1778543686028,45.8,81714.89,0.0,-1.0,0.0,0.0004]
[1778543691066,45.8,81712.38,0.0,-1.0,0.0,0.0004]
[1778543696101,45.8,81711.2,0.0,-1.0,0.0,0.0004]
[1778543697108,45.8,81718.49,0.0,-1.0,0.0,0.00041]
[1778543702619,45.8,81720.37,0.0,-1.0,0.0,0.00041]
[1778543708185,45.8,81718.31,0.0,-1.0,0.0,0.00041]
[1778543718260,45.8,81718.75,0.0,-1.0,0.0,0.00041]
[1778543723296,45.8,81715.91,0.0,-1.0,0.0,0.0004]
[1778543728331,45.8,81714.5,0.0,-1.0,0.0,0.0004]
[1778543733366,45.8,81714.49,0.0,-1.0,0.0,0.00039]
[1778543738404,45.8,81714.16,0.0,-1.0,0.0,0.00039]
[1778543743437,45.8,81714.79,0.0,-1.0,0.0,0.00039]
[1778543748473,45.8,81714.98,0.0,-1.0,0.0,0.00039]
[1778543753508,45.8,81715.35,0.0,-1.0,0.0,0.00039]
[1778543758543,45.8,81716.77,0.0,-1.0,0.0,0.0004]
[1778543763578,45.8,81712.89,0.0,-1.0,0.0,0.00039]
[1778543768613,45.8,81715.57,0.0,-1.0,0.0,0.00039]
[1778543771634,45.8,81708.0,0.0,-1.0,0.0,0.00038]
[1778543777676,45.8,81709.35,0.0,-1.0,0.0,0.00038]
[1778543783182,45.8,81709.99,0.0,-1.0,0.0,0.00038]
[1778543788753,45.8,81710.33,0.0,-1.0,0.0,0.00039]
[1778543793788,45.8,81710.16,0.0,-1.0,0.0,0.00038]
[1778543798823,45.8,81715.13,0.0,-1.0,0.0,0.00038]
[1778543800837,45.8,81714.77,0.0,-1.0,0.0,0.00038]
[1778543807886,45.8,81716.62,0.0,-1.0,0.0,0.00039]
[1778543813396,45.8,81717.53,0.0,-1.0,0.0,0.00039]
[1778543819971,45.8,81718.4,0.0,-1.0,0.0,0.00039]
[1778543825013,45.8,81723.99,0.0,-1.0,0.0,0.0004]
[1778543827019,45.8,81727.48,0.0,-1.0,0.0,0.0004]
[1778543833535,45.8,81726.7,0.0,-1.0,0.0,0.0004]
[1778543836084,45.8,81719.71,0.0,-1.0,0.0,0.00039]
[1778543837090,45.8,81713.91,0.0,-1.0,0.0,0.00038]
[1778543838096,45.8,81713.89,0.0,-1.0,0.0,0.00038]
[1778543843606,45.8,81712.26,0.0,-1.0,0.0,0.00038]
[1778543849174,45.8,81710.15,0.0,-1.0,0.0,0.00038]
[1778543851188,45.8,81707.81,0.0,-1.0,0.0,0.00036]
[1778543861258,45.8,81705.64,0.0,-1.0,0.0,0.00036]
[1778543866293,45.8,81707.83,0.0,-1.0,0.0,0.00036]
[1778543871328,45.8,81707.31,0.0,-1.0,0.0,0.00036]
[1778543876368,45.8,81708.19,0.0,-1.0,0.0,0.00037]
[1778543881398,45.8,81708.96,0.0,-1.0,0.0,0.00037]
[1778543886433,45.8,81709.02,0.0,-1.0,0.0,0.00037]
[1778543891469,45.8,81713.36,0.0,-1.0,0.0,0.00037]
[1778543898517,45.8,81711.97,0.0,-1.0,0.0,0.00037]
[1778543903556,45.8,81718.08,0.0,-1.0,0.0,0.00038]
[1778543908588,45.8,81716.95,0.0,-1.0,0.0,0.00038]
[1778543913623,45.8,81717.6,0.0,-1.0,0.0,0.00037]
[1778543918658,45.8,81716.4,0.0,-1.0,0.0,0.00037]
[1778543923693,45.8,81713.47,0.0,-1.0,0.0,0.00037]
[1778543929736,45.8,81713.37,0.0,-1.0,0.0,0.00036]
[1778543934771,45.8,81712.04,0.0,-1.0,0.0,0.00036]
[1778543939805,45.8,81711.28,0.0,-1.0,0.0,0.00036]
[1778543944839,45.8,81710.11,0.0,-1.0,0.0,0.00036]
[1778543949875,45.8,81710.93,0.0,-1.0,0.0,0.00036]
[1778543954910,45.8,81712.63,0.0,-1.0,0.0,0.00036]
[1778543959944,45.8,81711.37,0.0,-1.0,0.0,0.00036]
[1778543964980,45.8,81711.78,0.0,-1.0,0.0,0.00036]
[1778543970018,45.8,81712.29,0.0,-1.0,0.0,0.00036]
[1778543976058,45.8,81707.91,0.0,-1.0,0.0,0.00035]
[1778543981095,45.8,81708.85,0.0,-1.0,0.0,0.00035]
[1778543986130,45.8,81711.03,0.0,-1.0,0.0,0.00035]
[1778543991165,45.8,81710.18,0.0,-1.0,0.0,0.00035]
[1778543996199,45.8,81710.37,0.0,-1.0,0.0,0.00035]
[1778544002243,45.8,81710.7,0.0,-1.0,0.0,0.00035]
[1778544004729,45.8,81704.88,0.0,-1.0,0.0,0.00034]
[1778544006272,45.8,81701.04,0.0,-1.0,0.0,0.00034]
[1778544011307,45.8,81699.69,0.0,-1.0,0.0,0.00034]
[1778544016340,45.8,81697.25,0.0,-1.0,0.0,0.00033]
[1778544021376,45.8,81695.01,0.0,-1.0,0.0,0.00033]
[1778544026411,45.8,81696.42,0.0,-1.0,0.0,0.00033]
[1778544031445,45.8,81695.17,0.0,-1.0,0.0,0.00032]
[1778544036482,45.8,81694.08,0.0,-1.0,0.0,0.00032]
[1778544038495,45.8,81670.52,0.0,-1.0,0.0,0.00029]
[1778544039505,45.8,81670.18,0.0,-1.0,0.0,0.00029]
[1778544043537,45.8,81664.98,0.0,-1.0,0.0,0.00029]
[1778544045551,45.8,81661.0,0.0,-1.0,0.0,0.00028]
[1778544047564,45.8,81656.96,0.0,-1.0,0.0,0.00028]
[1778544052604,45.8,81657.81,0.0,-1.0,0.0,0.00028]
[1778544053610,45.8,81652.65,0.0,-1.0,0.0,0.00027]
[1778544054619,45.8,81650.74,0.0,-1.0,0.0,0.00027]
[1778544056630,45.8,81643.9,0.0,-1.0,0.0,0.00026]
[1778544061666,45.8,81642.4,0.0,-1.0,0.0,0.00026]
[1778544063680,45.8,81636.26,0.0,-1.0,0.0,0.00026]
[1778544064687,45.8,81635.49,0.0,-1.0,0.0,0.00025]
[1778544068717,45.8,81627.57,0.0,-1.0,0.0,0.00025]
[1778544069724,45.8,81621.08,0.0,-1.0,0.0,0.00024]
[1778544070729,45.8,81619.02,0.0,-1.0,0.0,0.00024]
[1778544074762,45.8,81639.92,0.0,-1.0,0.0,0.00026]
[1778544075767,45.8,81650.1,0.0,-1.0,0.0,0.00027]
[1778544077785,45.8,81661.44,0.0,-1.0,0.0,0.00028]
[1778544078792,45.8,81656.31,0.0,-1.0,0.0,0.00028]
[1778544080804,45.8,81652.42,0.0,-1.0,0.0,0.00027]
[1778544085839,45.8,81652.29,0.0,-1.0,0.0,0.00027]
[1778544091881,45.8,81651.98,0.0,-1.0,0.0,0.00027]
[1778544096920,45.8,81653.41,0.0,-1.0,0.0,0.00027]
[1778544097923,45.8,81661.99,0.0,-1.0,0.0,0.00028]
[1778544098930,45.8,81664.51,0.0,-1.0,0.0,0.00028]
[1778544101953,45.8,81663.84,0.0,-1.0,0.0,0.00028]
[1778544106986,45.8,81662.36,0.0,-1.0,0.0,0.00028]
[1778544111015,45.8,81656.86,0.0,-1.0,0.0,0.00027]
[1778544117057,45.8,81660.67,0.0,-1.0,0.0,0.00028]
[1778544119071,45.8,81671.32,0.0,-1.0,0.0,0.00029]
[1778544120077,45.8,81673.83,0.0,-1.0,0.0,0.00029]
[1778544125617,45.8,81673.75,0.0,-1.0,0.0,0.00029]
[1778544131164,45.8,81671.92,0.0,-1.0,0.0,0.00029]
[1778544136196,45.8,81672.98,0.0,-1.0,0.0,0.00029]
[1778544141230,45.8,81675.0,0.0,-1.0,0.0,0.00029]
[1778544146267,45.8,81674.81,0.0,-1.0,0.0,0.00029]
[1778544150293,45.8,81680.83,0.0,-1.0,0.0,0.0003]
[1778544152307,45.8,81683.49,0.0,-1.0,0.0,0.0003]
[1778544155839,45.8,81694.96,0.0,-1.0,0.0,0.00031]
[1778544157343,45.8,81707.12,0.0,-1.0,0.0,0.00033]
[1778544158350,45.8,81712.11,0.0,-1.0,0.0,0.00033]
[1778544159357,45.8,81711.57,0.0,-1.0,0.0,0.00033]
[1778544163385,45.8,81719.45,0.0,-1.0,0.0,0.00034]
[1778544165902,45.8,81727.54,0.0,-1.0,0.0,0.00035]
[1778544170436,45.8,81720.89,0.0,-1.0,0.0,0.00034]
[1778544172447,45.8,81720.09,0.0,-1.0,0.0,0.00034]
[1778544177483,45.8,81725.0,0.0,-1.0,0.0,0.00035]
[1778544179497,45.8,81728.36,0.0,-1.0,0.0,0.00035]
[1778544182524,45.8,81736.35,0.0,-1.0,0.0,0.00037]
[1778544183530,45.8,81738.02,0.0,-1.0,0.0,0.00037]
[1778544184538,45.8,81745.72,0.0,-1.0,0.0,0.00038]
[1778544186064,45.8,81750.26,0.0,-1.0,0.0,0.00039]
[1778544187559,45.8,81757.55,0.0,-1.0,0.0,0.0004]
[1778544188566,45.8,81753.8,0.0,-1.0,0.0,0.00039]
[1778544190580,45.8,81750.98,0.0,-1.0,0.0,0.00039]
[1778544195615,45.8,81750.17,0.0,-1.0,0.0,0.00039]
[1778544199643,45.8,81743.11,0.0,-1.0,0.0,0.00038]
[1778544201656,45.8,81740.01,0.0,-1.0,0.0,0.00037]
[1778544207699,45.8,81740.04,0.0,-1.0,0.0,0.00037]
[1778544212738,45.8,81736.57,0.0,-1.0,0.0,0.00036]
[1778544217770,45.8,81734.1,0.0,-1.0,0.0,0.00035]
[1778544222806,45.8,81734.31,0.0,-1.0,0.0,0.00035]
[1778544224820,45.8,81729.15,0.0,-1.0,0.0,0.00035]
[1778544229855,45.8,81733.21,0.0,-1.0,0.0,0.00035]
[1778544234890,45.8,81733.21,0.0,-1.0,0.0,0.00035]
[1778544239925,45.8,81734.33,0.0,-1.0,0.0,0.00035]
[1778544244959,45.8,81734.96,0.0,-1.0,0.0,0.00036]
[1778544249995,45.8,81735.84,0.0,-1.0,0.0,0.00036]
[1778544255030,45.8,81736.37,0.0,-1.0,0.0,0.00036]
[1778544260065,45.8,81735.83,0.0,-1.0,0.0,0.00036]
[1778544265101,45.8,81733.69,0.0,-1.0,0.0,0.00035]
[1778544270136,45.8,81726.54,0.0,-1.0,0.0,0.00034]
[1778544272150,45.8,81723.39,0.0,-1.0,0.0,0.00033]
[1778544276700,45.8,81716.3,0.0,-1.0,0.0,0.00032]
[1778544278193,45.8,81715.65,0.0,-1.0,0.0,0.00032]
[1778544283228,45.8,81715.38,0.0,-1.0,0.0,0.00032]
[1778544286771,45.8,81708.85,0.0,-1.0,0.0,0.00031]
[1778544288262,45.8,81708.12,0.0,-1.0,0.0,0.00031]
[1778544293300,45.8,81707.86,0.0,-1.0,0.0,0.00031]
[1778544298332,45.8,81707.11,0.0,-1.0,0.0,0.00031]
[1778544303370,45.8,81702.59,0.0,-1.0,0.0,0.00031]
[1778544308403,45.8,81704.63,0.0,-1.0,0.0,0.00031]
[1778544313441,45.8,81700.98,0.0,-1.0,0.0,0.0003]
[1778544314449,45.8,81689.23,0.0,-1.0,0.0,0.00029]
[1778544315455,45.8,81689.23,0.0,-1.0,0.0,0.00029]
[1778544316982,45.8,81689.13,0.0,-1.0,0.0,0.00029]
[1778544322508,45.8,81688.31,0.0,-1.0,0.0,0.00029]
[1778544327543,45.8,81685.28,0.0,-1.0,0.0,0.00028]
[1778544332581,45.8,81685.32,0.0,-1.0,0.0,0.00028]
[1778544337880,45.8,81683.55,0.0,-1.0,0.0,0.00028]
[1778544343902,45.8,81683.57,0.0,-1.0,0.0,0.00028]
[1778544348933,45.8,81684.01,0.0,-1.0,0.0,0.00028]
[1778544353966,45.8,81683.35,0.0,-1.0,0.0,0.00028]
[1778544359225,45.8,81684.22,0.0,-1.0,0.0,0.00028]
[1778544364260,45.8,81684.72,0.0,-1.0,0.0,0.00028]
[1778544369297,45.8,81673.87,0.0,-1.0,0.0,0.00027]
[1778544370303,45.8,81667.76,0.0,-1.0,0.0,0.00026]
[1778544375338,45.8,81664.9,0.0,-1.0,0.0,0.00026]
[1778544380374,45.8,81660.72,0.0,-1.0,0.0,0.00025]
[1778544385409,45.8,81657.97,0.0,-1.0,0.0,0.00025]
[1778544390445,45.8,81656.37,0.0,-1.0,0.0,0.00025]
[1778544395478,45.8,81653.99,0.0,-1.0,0.0,0.00024]
[1778544400514,45.8,81653.75,0.0,-1.0,0.0,0.00024]
[1778544405549,45.8,81652.86,0.0,-1.0,0.0,0.00024]
[1778544410583,45.8,81652.39,0.0,-1.0,0.0,0.00024]
[1778544414614,45.8,81642.45,0.0,-1.0,0.0,0.00023]
[1778544419647,45.8,81643.79,0.0,-1.0,0.0,0.00023]
[1778544424683,45.8,81643.06,0.0,-1.0,0.0,0.00023]
[1778544429718,45.8,81643.89,0.0,-1.0,0.0,0.00023]
[1778544434753,45.8,81645.71,0.0,-1.0,0.0,0.00023]
[1778544439788,45.8,81645.66,0.0,-1.0,0.0,0.00023]
[1778544444823,45.8,81648.82,0.0,-1.0,0.0,0.00023]
[1778544448130,45.8,81638.73,0.0,-1.0,0.0,0.00022]
[1778544448851,45.8,81638.73,0.0,-1.0,0.0,0.00022]
[1778544453887,45.8,81638.5,0.0,-1.0,0.0,0.00022]
[1778544458922,45.8,81637.52,0.0,-1.0,0.0,0.00022]
[1778544463957,45.8,81638.0,0.0,-1.0,0.0,0.00022]
[1778544466979,45.8,81629.52,0.0,-1.0,0.0,0.00021]
[1778544468270,45.8,81614.08,0.0,-1.0,0.0,0.0002]
[1778544472033,45.8,81619.77,0.0,-1.0,0.0,0.0002]
[1778544477068,45.8,81621.47,0.0,-1.0,0.0,0.0002]
[1778544480093,45.8,81634.03,0.0,-1.0,0.0,0.00021]
[1778544485124,45.8,81636.27,0.0,-1.0,0.0,0.00022]
[1778544489152,45.8,81631.19,0.0,-1.0,0.0,0.00021]
[1778544494187,45.8,81629.43,0.0,-1.0,0.0,0.00021]
[1778544499222,45.8,81630.0,0.0,-1.0,0.0,0.00021]
[1778544501236,45.8,81637.87,0.0,-1.0,0.0,0.00022]
[1778544504259,45.8,81640.8,0.0,-1.0,0.0,0.00022]
[1778544506272,45.8,81643.08,0.0,-1.0,0.0,0.00022]
[1778544511307,45.8,81642.49,0.0,-1.0,0.0,0.00022]
[1778544516342,45.8,81641.48,0.0,-1.0,0.0,0.00022]
[1778544522385,45.8,81639.61,0.0,-1.0,0.0,0.00021]
[1778544527421,45.8,81639.6,0.0,-1.0,0.0,0.00021]
[1778544534470,45.8,81639.56,0.0,-1.0,0.0,0.00021]
[1778544536484,45.8,81647.05,0.0,-1.0,0.0,0.00022]
[1778544537491,45.8,81652.3,0.0,-1.0,0.0,0.00023]
[1778544542526,45.8,81647.62,0.0,-1.0,0.0,0.00022]
[1778544546554,45.8,81642.29,0.0,-1.0,0.0,0.00022]
[1778544554613,45.8,81642.44,0.0,-1.0,0.0,0.00022]
[1778544556624,45.8,81636.88,0.0,-1.0,0.0,0.00021]
[1778544561660,45.8,81638.29,0.0,-1.0,0.0,0.00021]
[1778544566695,45.8,81647.55,0.0,-1.0,0.0,0.00022]
[1778544571730,45.8,81649.3,0.0,-1.0,0.0,0.00022]
[1778544576767,45.8,81648.52,0.0,-1.0,0.0,0.00022]
[1778544579049,45.8,81643.08,0.0,-1.0,0.0,0.00021]
[1778544584822,45.8,81641.97,0.0,-1.0,0.0,0.00021]
[1778544589119,45.8,81649.27,0.0,-1.0,0.0,0.00022]
[1778544595899,45.8,81648.89,0.0,-1.0,0.0,0.00022]
[1778544600934,45.8,81649.82,0.0,-1.0,0.0,0.00022]
[1778544605968,45.8,81649.13,0.0,-1.0,0.0,0.00022]
[1778544611004,45.8,81651.37,0.0,-1.0,0.0,0.00022]
[1778544619332,45.8,81650.6,0.0,-1.0,0.0,0.00022]
[1778544621075,45.8,81645.43,0.0,-1.0,0.0,0.00021]
[1778544626110,45.8,81644.61,0.0,-1.0,0.0,0.00021]
[1778544631146,45.8,81645.36,0.0,-1.0,0.0,0.00021]
[1778544636181,45.8,81644.47,0.0,-1.0,0.0,0.00021]
[1778544641218,45.8,81645.2,0.0,-1.0,0.0,0.00021]
[1778544644239,45.8,81637.82,0.0,-1.0,0.0,0.0002]
[1778544648267,45.8,81632.43,0.0,-1.0,0.0,0.0002]
[1778544653303,45.8,81632.45,0.0,-1.0,0.0,0.0002]
[1778544656331,45.8,81637.96,0.0,-1.0,0.0,0.0002]
[1778544658346,45.8,81642.92,0.0,-1.0,0.0,0.00021]
[1778544663381,45.8,81635.8,0.0,-1.0,0.0,0.0002]
[1778544664388,45.8,81633.36,0.0,-1.0,0.0,0.0002]
[1778544669422,45.8,81632.98,0.0,-1.0,0.0,0.0002]
[1778544674459,45.8,81638.84,0.0,-1.0,0.0,0.0002]
[1778544679493,45.8,81640.07,0.0,-1.0,0.0,0.0002]
[1778544684529,45.8,81639.94,0.0,-1.0,0.0,0.0002]
[1778544689570,45.8,81645.51,0.0,-1.0,0.0,0.00021]
[1778544690572,45.8,81654.31,0.0,-1.0,0.0,0.00022]
[1778544691580,45.8,81654.31,0.0,-1.0,0.0,0.00021]
[1778544696615,45.8,81652.17,0.0,-1.0,0.0,0.00021]
[1778544701650,45.8,81650.77,0.0,-1.0,0.0,0.00021]
[1778544706685,45.8,81649.73,0.0,-1.0,0.0,0.00021]
[1778544711721,45.8,81648.97,0.0,-1.0,0.0,0.00021]
[1778544713734,45.8,81642.52,0.0,-1.0,0.0,0.0002]
[1778544718768,45.8,81640.65,0.0,-1.0,0.0,0.0002]
[1778544723805,45.8,81643.2,0.0,-1.0,0.0,0.0002]
[1778544728839,45.8,81645.9,0.0,-1.0,0.0,0.0002]
[1778544731860,45.8,81640.82,0.0,-1.0,0.0,0.0002]
[1778544736896,45.8,81636.69,0.0,-1.0,0.0,0.0002]
[1778544738909,45.8,81628.34,0.0,-1.0,0.0,0.00019]
[1778544740176,45.8,81622.01,0.0,-1.0,0.0,0.00019]
[1778544745958,45.8,81623.53,0.0,-1.0,0.0,0.00019]
[1778544750993,45.8,81623.11,0.0,-1.0,0.0,0.00019]
[1778544756028,45.8,81625.69,0.0,-1.0,0.0,0.00018]
[1778544758052,45.8,81604.79,0.0,-1.0,0.0,0.00017]
[1778544759055,45.8,81591.21,0.0,-1.0,0.0,0.00016]
[1778544764090,45.8,81594.96,0.0,-1.0,0.0,0.00016]
[1778544769126,45.8,81594.64,0.0,-1.0,0.0,0.00016]
[1778544774159,45.8,81594.94,0.0,-1.0,0.0,0.00016]
[1778544779195,45.8,81595.11,0.0,-1.0,0.0,0.00016]
[1778544784236,45.8,81592.28,0.0,-1.0,0.0,0.00016]
[1778544789265,45.8,81592.53,0.0,-1.0,0.0,0.00016]
[1778544792287,45.8,81599.83,0.0,-1.0,0.0,0.00016]
[1778544794300,45.8,81606.02,0.0,-1.0,0.0,0.00017]
[1778544799334,45.8,81602.69,0.0,-1.0,0.0,0.00017]
[1778544804370,45.8,81600.98,0.0,-1.0,0.0,0.00017]
[1778544809406,45.8,81601.75,0.0,-1.0,0.0,0.00017]
[1778544810673,45.8,81613.2,0.0,-1.0,0.0,0.00017]
[1778544811421,45.8,81613.2,0.0,-1.0,0.0,0.00017]
[1778544816458,45.8,81612.03,0.0,-1.0,0.0,0.00017]
[1778544821493,45.8,81611.58,0.0,-1.0,0.0,0.00017]
[1778544826528,45.8,81611.49,0.0,-1.0,0.0,0.00017]
[1778544828542,45.8,81617.55,0.0,-1.0,0.0,0.00017]
[1778544833579,45.8,81616.26,0.0,-1.0,0.0,0.00017]
[1778544839618,45.8,81616.28,0.0,-1.0,0.0,0.00017]
[1778544844654,45.8,81614.47,0.0,-1.0,0.0,0.00017]
[1778544849690,45.8,81613.6,0.0,-1.0,0.0,0.00017]
[1778544851704,45.8,81606.95,0.0,-1.0,0.0,0.00017]
[1778544854725,45.8,81602.03,0.0,-1.0,0.0,0.00016]
[1778544859761,45.8,81602.69,0.0,-1.0,0.0,0.00016]
[1778544864795,45.8,81602.65,0.0,-1.0,0.0,0.00016]
[1778544867816,45.8,81595.09,0.0,-1.0,0.0,0.00016]
[1778544873858,45.8,81596.3,0.0,-1.0,0.0,0.00015]
[1778544879899,45.8,81599.9,0.0,-1.0,0.0,0.00016]
[1778544884935,45.8,81598.64,0.0,-1.0,0.0,0.00016]
[1778544889969,45.8,81597.94,0.0,-1.0,0.0,0.00016]
[1778544895014,45.8,81598.8,0.0,-1.0,0.0,0.00016]
[1778544900058,45.8,81597.55,0.0,-1.0,0.0,0.00016]
[1778544901312,45.8,81591.94,0.0,-1.0,0.0,0.00015]
[1778544907094,45.8,81602.18,0.0,-1.0,0.0,0.00016]
[1778544912129,45.8,81602.54,0.0,-1.0,0.0,0.00016]
[1778544919177,45.8,81600.87,0.0,-1.0,0.0,0.00016]
[1778544925220,45.8,81600.14,0.0,-1.0,0.0,0.00016]
[1778544927233,45.8,81604.98,0.0,-1.0,0.0,0.00016]
[1778544931526,45.8,81607.66,0.0,-1.0,0.0,0.00016]
[1778544937303,45.8,81607.53,0.0,-1.0,0.0,0.00016]
[1778544946366,45.8,81606.03,0.0,-1.0,0.0,0.00016]
[1778544951667,45.8,81608.32,0.0,-1.0,0.0,0.00016]
[1778544957444,45.8,81607.53,0.0,-1.0,0.0,0.00016]
[1778544962479,45.8,81609.73,0.0,-1.0,0.0,0.00016]
[1778544967514,45.8,81608.04,0.0,-1.0,0.0,0.00016]
[1778544972561,45.8,81607.45,0.0,-1.0,0.0,0.00016]
[1778544977588,45.8,81606.36,0.0,-1.0,0.0,0.00016]
[1778544982624,45.8,81605.52,0.0,-1.0,0.0,0.00016]
[1778544987659,45.8,81605.86,0.0,-1.0,0.0,0.00016]
[1778544992695,45.8,81604.37,0.0,-1.0,0.0,0.00015]
[1778544998738,45.8,81604.35,0.0,-1.0,0.0,0.00015]
[1778545003773,45.8,81603.66,0.0,-1.0,0.0,0.00015]
[1778545008808,45.8,81603.79,0.0,-1.0,0.0,0.00015]
[1778545013843,45.8,81604.72,0.0,-1.0,0.0,0.00015]
[1778545018881,45.8,81608.43,0.0,-1.0,0.0,0.00015]
[1778545023918,45.8,81608.57,0.0,-1.0,0.0,0.00015]
[1778545028948,45.8,81612.75,0.0,-1.0,0.0,0.00016]
[1778545029955,45.8,81624.4,0.0,-1.0,0.0,0.00017]
[1778545030962,45.8,81627.6,0.0,-1.0,0.0,0.00017]
[1778545035997,45.8,81626.73,0.0,-1.0,0.0,0.00017]
[1778545040025,45.8,81631.38,0.0,-1.0,0.0,0.00017]
[1778545045060,45.8,81630.92,0.0,-1.0,0.0,0.00017]
[1778545050095,45.8,81631.64,0.0,-1.0,0.0,0.00017]
[1778545051102,45.8,81635.46,0.0,-1.0,0.0,0.00017]
[1778545052371,45.8,81641.2,0.0,-1.0,0.0,0.00017]
[1778545057144,45.8,81644.93,0.0,-1.0,0.0,0.00018]
[1778545062441,45.8,81640.09,0.0,-1.0,0.0,0.00017]
[1778545064193,45.8,81634.09,0.0,-1.0,0.0,0.00017]
[1778545069228,45.8,81632.58,0.0,-1.0,0.0,0.00017]
[1778545071242,45.8,81637.42,0.0,-1.0,0.0,0.00017]
[1778545076277,45.8,81639.14,0.0,-1.0,0.0,0.00017]
[1778545081312,45.8,81635.11,0.0,-1.0,0.0,0.00017]
[1778545085340,45.8,81640.98,0.0,-1.0,0.0,0.00017]
[1778545087354,45.8,81634.48,0.0,-1.0,0.0,0.00017]
[1778545090375,45.8,81628.89,0.0,-1.0,0.0,0.00016]
[1778545095410,45.8,81628.29,0.0,-1.0,0.0,0.00016]
[1778545100444,45.8,81633.3,0.0,-1.0,0.0,0.00017]
[1778545106486,45.8,81637.09,0.0,-1.0,0.0,0.00017]
[1778545111522,45.8,81641.82,0.0,-1.0,0.0,0.00017]
[1778545116557,45.8,81640.19,0.0,-1.0,0.0,0.00017]
[1778545121592,45.8,81640.03,0.0,-1.0,0.0,0.00017]
[1778545125619,45.8,81633.65,0.0,-1.0,0.0,0.00016]
[1778545130654,45.8,81630.24,0.0,-1.0,0.0,0.00016]
[1778545135691,45.8,81629.35,0.0,-1.0,0.0,0.00016]
[1778545140730,45.8,81629.72,0.0,-1.0,0.0,0.00016]
[1778545143014,45.8,81607.13,0.0,-1.0,0.0,0.00015]
[1778545143750,45.8,81606.97,0.0,-1.0,0.0,0.00015]
[1778545144755,45.8,81601.7,0.0,-1.0,0.0,0.00014]
[1778545145762,45.8,81595.61,0.0,-1.0,0.0,0.00014]
[1778545150797,45.8,81593.11,0.0,-1.0,0.0,0.00014]
[1778545154827,45.8,81584.94,0.0,-1.0,0.0,0.00013]
[1778545155834,45.8,81581.32,0.0,-1.0,0.0,0.00013]
[1778545157847,45.8,81578.93,0.0,-1.0,0.0,0.00013]
[1778545162885,45.8,81574.92,0.0,-1.0,0.0,0.00013]
[1778545167921,45.8,81573.43,0.0,-1.0,0.0,0.00013]
[1778545173965,45.8,81575.07,0.0,-1.0,0.0,0.00012]
[1778545179001,45.8,81576.15,0.0,-1.0,0.0,0.00012]
[1778545184039,45.8,81587.09,0.0,-1.0,0.0,0.00013]
[1778545185048,45.8,81586.41,0.0,-1.0,0.0,0.00013]
[1778545190082,45.8,81584.01,0.0,-1.0,0.0,0.00013]
[1778545195116,45.8,81584.41,0.0,-1.0,0.0,0.00013]
[1778545200151,45.8,81583.58,0.0,-1.0,0.0,0.00013]
[1778545205186,45.8,81583.1,0.0,-1.0,0.0,0.00013]
[1778545210227,45.8,81583.55,0.0,-1.0,0.0,0.00013]
[1778545215264,45.8,81588.18,0.0,-1.0,0.0,0.00013]
[1778545219291,45.8,81594.02,0.0,-1.0,0.0,0.00013]
[1778545224326,45.8,81596.02,0.0,-1.0,0.0,0.00014]
[1778545227348,45.8,81602.84,0.0,-1.0,0.0,0.00014]
[1778545228354,45.8,81609.33,0.0,-1.0,0.0,0.00014]
[1778545230371,45.8,81616.77,0.0,-1.0,0.0,0.00015]
[1778545235403,45.8,81614.29,0.0,-1.0,0.0,0.00014]
[1778545240438,45.8,81612.17,0.0,-1.0,0.0,0.00014]
[1778545245473,45.8,81611.03,0.0,-1.0,0.0,0.00014]
[1778545250508,45.8,81606.38,0.0,-1.0,0.0,0.00014]
[1778545252521,45.8,81598.59,0.0,-1.0,0.0,0.00013]
[1778545258564,45.8,81595.27,0.0,-1.0,0.0,0.00013]
[1778545263861,45.8,81592.86,0.0,-1.0,0.0,0.00013]
[1778545269641,45.8,81588.64,0.0,-1.0,0.0,0.00013]
[1778545274676,45.8,81585.35,0.0,-1.0,0.0,0.00013]
[1778545276690,45.8,81581.03,0.0,-1.0,0.0,0.00012]
[1778545281732,45.8,81578.32,0.0,-1.0,0.0,0.00012]
[1778545286767,45.8,81574.24,0.0,-1.0,0.0,0.00012]
[1778545291802,45.8,81573.37,0.0,-1.0,0.0,0.00012]
[1778545296837,45.8,81572.29,0.0,-1.0,0.0,0.00012]
[1778545302879,45.8,81573.69,0.0,-1.0,0.0,0.00012]
[1778545307914,45.8,81572.63,0.0,-1.0,0.0,0.00012]
[1778545312948,45.8,81572.26,0.0,-1.0,0.0,0.00012]
[1778545316976,45.8,81564.41,0.0,-1.0,0.0,0.00011]
[1778545317984,45.8,81558.98,0.0,-1.0,0.0,0.00011]
[1778545323018,45.8,81557.47,0.0,-1.0,0.0,0.00011]
[1778545326048,45.8,81566.64,0.0,-1.0,0.0,0.00011]
[1778545327055,45.8,81566.18,0.0,-1.0,0.0,0.00011]
[1778545332091,45.8,81563.29,0.0,-1.0,0.0,0.00011]
[1778545337125,45.8,81562.74,0.0,-1.0,0.0,0.00011]
[1778545342161,45.8,81561.99,0.0,-1.0,0.0,0.00011]
[1778545344174,45.8,81553.26,0.0,-1.0,0.0,0.00011]
[1778545346189,45.8,81552.27,0.0,-1.0,0.0,0.00011]
[1778545351224,45.8,81552.28,0.0,-1.0,0.0,0.0001]
[1778545356259,45.8,81552.33,0.0,-1.0,0.0,0.0001]
[1778545361295,45.8,81553.57,0.0,-1.0,0.0,0.0001]
[1778545366329,45.8,81555.13,0.0,-1.0,0.0,0.00011]
[1778545371365,45.8,81556.13,0.0,-1.0,0.0,0.00011]
[1778545376399,45.8,81556.0,0.0,-1.0,0.0,0.00011]
[1778545381434,45.8,81550.77,0.0,-1.0,0.0,0.0001]
[1778545386471,45.8,81551.18,0.0,-1.0,0.0,0.0001]
[1778545391505,45.8,81548.59,0.0,-1.0,0.0,0.0001]
[1778545394778,45.8,81542.55,0.0,-1.0,0.0,0.0001]
[1778545400568,45.8,81541.49,0.0,-1.0,0.0,0.0001]
[1778545401574,45.8,81533.2,0.0,-1.0,0.0,0.0001]
[1778545406610,45.8,81530.1,0.0,-1.0,0.0,9e-05]
[1778545411644,45.8,81531.08,0.0,-1.0,0.0,9e-05]
[1778545416681,45.8,81527.62,0.0,-1.0,0.0,9e-05]
[1778545418694,45.8,81519.28,0.0,-1.0,0.0,9e-05]
[1778545419701,45.8,81514.5,0.0,-1.0,0.0,9e-05]
[1778545420708,45.8,81520.61,0.0,-1.0,0.0,9e-05]
[1778545425742,45.8,81524.28,0.0,-1.0,0.0,9e-05]
[1778545430778,45.8,81524.65,0.0,-1.0,0.0,9e-05]
[1778545432791,45.8,81531.35,0.0,-1.0,0.0,9e-05]
[1778545437827,45.8,81532.45,0.0,-1.0,0.0,9e-05]
[1778545438834,45.8,81527.08,0.0,-1.0,0.0,9e-05]
[1778545443868,45.8,81527.31,0.0,-1.0,0.0,9e-05]
[1778545448904,45.8,81530.37,0.0,-1.0,0.0,9e-05]
[1778545453939,45.8,81529.57,0.0,-1.0,0.0,9e-05]
[1778545456960,45.8,81524.12,0.0,-1.0,0.0,9e-05]
[1778545462016,45.8,81511.13,0.0,-1.0,0.0,8e-05]
[1778545463019,45.8,81511.13,0.0,-1.0,0.0,8e-05]
[1778545464023,45.8,81500.51,0.0,-1.0,0.0,8e-05]
[1778545469060,45.8,81499.78,0.0,-1.0,0.0,8e-05]
[1778545472081,45.8,81505.77,0.0,-1.0,0.0,8e-05]
[1778545477117,45.8,81509.24,0.0,-1.0,0.0,8e-05]
[1778545483158,45.8,81508.69,0.0,-1.0,0.0,8e-05]
[1778545488192,45.8,81509.02,0.0,-1.0,0.0,8e-05]
[1778545493228,45.8,81510.0,0.0,-1.0,0.0,8e-05]
[1778545501284,45.8,81509.94,0.0,-1.0,0.0,8e-05]
[1778545505312,45.8,81503.65,0.0,-1.0,0.0,8e-05]
[1778545509340,45.8,81502.45,0.0,-1.0,0.0,8e-05]
[1778545514378,45.8,81503.96,0.0,-1.0,0.0,8e-05]
[1778545515382,45.8,81509.34,0.0,-1.0,0.0,8e-05]
[1778545516389,45.8,81508.38,0.0,-1.0,0.0,8e-05]
[1778545521424,45.8,81512.88,0.0,-1.0,0.0,8e-05]
[1778545526458,45.8,81511.32,0.0,-1.0,0.0,8e-05]
[1778545531494,45.8,81507.96,0.0,-1.0,0.0,8e-05]
[1778545536531,45.8,81508.17,0.0,-1.0,0.0,8e-05]
[1778545541565,45.8,81505.56,0.0,-1.0,0.0,8e-05]
[1778545546600,45.8,81504.95,0.0,-1.0,0.0,8e-05]
[1778545551635,45.8,81509.32,0.0,-1.0,0.0,8e-05]
[1778545552642,45.8,81514.94,0.0,-1.0,0.0,8e-05]
[1778545557677,45.8,81518.37,0.0,-1.0,0.0,8e-05]
[1778545562713,45.8,81514.97,0.0,-1.0,0.0,8e-05]
[1778545567748,45.8,81514.03,0.0,-1.0,0.0,8e-05]
[1778545572782,45.8,81518.02,0.0,-1.0,0.0,8e-05]
[1778545577817,45.8,81517.27,0.0,-1.0,0.0,8e-05]
[1778545582853,45.8,81517.48,0.0,-1.0,0.0,8e-05]
[1778545589902,45.8,81518.17,0.0,-1.0,0.0,8e-05]
[1778545594936,45.8,81518.26,0.0,-1.0,0.0,8e-05]
[1778545599971,45.8,81516.96,0.0,-1.0,0.0,8e-05]
[1778545605010,45.8,81525.41,0.0,-1.0,0.0,8e-05]
[1778545610043,45.8,81527.25,0.0,-1.0,0.0,8e-05]
[1778545615077,45.8,81525.2,0.0,-1.0,0.0,8e-05]
[1778545620113,45.8,81524.23,0.0,-1.0,0.0,8e-05]
[1778545625147,45.8,81528.37,0.0,-1.0,0.0,8e-05]
[1778545630183,45.8,81530.98,0.0,-1.0,0.0,9e-05]
[1778545636476,45.8,81531.15,0.0,-1.0,0.0,9e-05]
[1778545643274,45.8,81534.27,0.0,-1.0,0.0,9e-05]
[1778545648311,45.8,81533.92,0.0,-1.0,0.0,9e-05]
[1778545649318,45.8,81527.52,0.0,-1.0,0.0,8e-05]
[1778545650325,45.8,81521.72,0.0,-1.0,0.0,8e-05]
[1778545655360,45.8,81521.09,0.0,-1.0,0.0,8e-05]
[1778545658381,45.8,81526.76,0.0,-1.0,0.0,8e-05]
[1778545663416,45.8,81527.94,0.0,-1.0,0.0,8e-05]
[1778545669459,45.8,81528.22,0.0,-1.0,0.0,8e-05]
[1778545675502,45.8,81527.06,0.0,-1.0,0.0,8e-05]
[1778545678525,45.8,81517.93,0.0,-1.0,0.0,8e-05]
[1778545679529,45.8,81517.03,0.0,-1.0,0.0,8e-05]
[1778545684565,45.8,81515.09,0.0,-1.0,0.0,8e-05]
[1778545689629,45.8,81512.53,0.0,-1.0,0.0,8e-05]
[1778545690619,45.8,81520.89,0.0,-1.0,0.0,8e-05]
[1778545691626,45.8,81540.09,0.0,-1.0,0.0,9e-05]
[1778545692633,45.8,81544.04,0.0,-1.0,0.0,9e-05]
[1778545697667,45.8,81540.69,0.0,-1.0,0.0,9e-05]
[1778545702703,45.8,81540.03,0.0,-1.0,0.0,9e-05]
[1778545707737,45.8,81540.71,0.0,-1.0,0.0,9e-05]
[1778545712773,45.8,81538.11,0.0,-1.0,0.0,8e-05]
[1778545714787,45.8,81546.51,0.0,-1.0,0.0,9e-05]
[1778545717060,45.8,81540.66,0.0,-1.0,0.0,8e-05]
[1778545722843,45.8,81527.08,0.0,-1.0,0.0,8e-05]
[1778545727878,45.8,81524.34,0.0,-1.0,0.0,8e-05]
[1778545732913,45.8,81525.06,0.0,-1.0,0.0,8e-05]
[1778545737950,45.8,81523.87,0.0,-1.0,0.0,8e-05]
[1778545742983,45.8,81532.39,0.0,-1.0,0.0,8e-05]
[1778545748018,45.8,81533.5,0.0,-1.0,0.0,8e-05]
[1778545752045,45.8,81540.23,0.0,-1.0,0.0,8e-05]
[1778545757342,45.8,81543.17,0.0,-1.0,0.0,9e-05]
[1778545763124,45.8,81543.65,0.0,-1.0,0.0,9e-05]
[1778545768158,45.8,81543.6,0.0,-1.0,0.0,9e-05]
[1778545771180,45.8,81546.37,0.0,-1.0,0.0,8e-05]
[1778545776214,45.8,81546.14,0.0,-1.0,0.0,8e-05]
[1778545781248,45.8,81548.24,0.0,-1.0,0.0,9e-05]
[1778545786284,45.8,81547.91,0.0,-1.0,0.0,8e-05]
[1778545791319,45.8,81547.28,0.0,-1.0,0.0,8e-05]
[1778545797626,45.8,81546.97,0.0,-1.0,0.0,8e-05]
[1778545803403,45.8,81546.44,0.0,-1.0,0.0,8e-05]
[1778545808438,45.8,81545.98,0.0,-1.0,0.0,8e-05]
[1778545813481,45.8,81545.7,0.0,-1.0,0.0,8e-05]
[1778545818516,45.8,81541.9,0.0,-1.0,0.0,8e-05]
[1778545821538,45.8,81547.03,0.0,-1.0,0.0,8e-05]
[1778545823551,45.8,81553.09,0.0,-1.0,0.0,9e-05]
[1778545824557,45.8,81555.48,0.0,-1.0,0.0,9e-05]
[1778545825566,45.8,81560.57,0.0,-1.0,0.0,9e-05]
[1778545826571,45.8,81572.94,0.0,-1.0,0.0,9e-05]
[1778545827578,45.8,81572.94,0.0,-1.0,0.0,9e-05]
[1778545828587,45.8,81585.68,0.0,-1.0,0.0,0.0001]
[1778545829593,45.8,81593.41,0.0,-1.0,0.0,0.0001]
[1778545830610,45.8,81587.93,0.0,-1.0,0.0,0.0001]
[1778545831608,45.8,81582.14,0.0,-1.0,0.0,0.0001]
[1778545832616,45.8,81576.98,0.0,-1.0,0.0,9e-05]
[1778545833621,45.8,81574.48,0.0,-1.0,0.0,9e-05]
[1778545836643,45.8,81570.75,0.0,-1.0,0.0,9e-05]
[1778545839663,45.8,81564.22,0.0,-1.0,0.0,9e-05]
[1778545840670,45.8,81561.56,0.0,-1.0,0.0,9e-05]
[1778545845705,45.8,81562.0,0.0,-1.0,0.0,9e-05]
[1778545850740,45.8,81557.45,0.0,-1.0,0.0,9e-05]
[1778545855774,45.8,81557.66,0.0,-1.0,0.0,9e-05]
[1778545860810,45.8,81557.32,0.0,-1.0,0.0,9e-05]
[1778545861818,45.8,81565.7,0.0,-1.0,0.0,9e-05]
[1778545862825,45.8,81568.21,0.0,-1.0,0.0,9e-05]
[1778545867861,45.8,81563.39,0.0,-1.0,0.0,9e-05]
[1778545873902,45.8,81562.48,0.0,-1.0,0.0,9e-05]
[1778545878936,45.8,81563.83,0.0,-1.0,0.0,9e-05]
[1778545883973,45.8,81560.57,0.0,-1.0,0.0,9e-05]
[1778545889007,45.8,81560.0,0.0,-1.0,0.0,9e-05]
[1778545893035,45.8,81567.41,0.0,-1.0,0.0,9e-05]
[1778545898336,45.8,81579.07,0.0,-1.0,0.0,9e-05]
[1778545899078,45.8,81579.07,0.0,-1.0,0.0,9e-05]
[1778545904115,45.8,81580.54,0.0,-1.0,0.0,9e-05]
[1778545908416,45.8,81575.52,0.0,-1.0,0.0,9e-05]
[1778545914183,45.8,81575.45,0.0,-1.0,0.0,9e-05]
[1778545919219,45.8,81574.43,0.0,-1.0,0.0,9e-05]
[1778545924253,45.8,81584.57,0.0,-1.0,0.0,9e-05]
[1778545927274,45.8,81594.99,0.0,-1.0,0.0,0.0001]
[1778545932310,45.8,81596.68,0.0,-1.0,0.0,0.0001]
[1778545937344,45.8,81598.6,0.0,-1.0,0.0,0.0001]
[1778545942379,45.8,81596.52,0.0,-1.0,0.0,0.0001]
[1778545944393,45.8,81601.74,0.0,-1.0,0.0,0.0001]
[1778545948696,45.8,81611.64,0.0,-1.0,0.0,0.00011]
[1778545949429,45.8,81611.64,0.0,-1.0,0.0,0.00011]
[1778545951445,45.8,81615.78,0.0,-1.0,0.0,0.00011]
[1778545956480,45.8,81619.15,0.0,-1.0,0.0,0.00011]
[1778545964536,45.8,81619.95,0.0,-1.0,0.0,0.00011]
[1778545969570,45.8,81622.11,0.0,-1.0,0.0,0.00011]
[1778545971584,45.8,81613.4,0.0,-1.0,0.0,0.0001]
[1778545976622,45.8,81615.24,0.0,-1.0,0.0,0.00011]
[1778545981657,45.8,81614.57,0.0,-1.0,0.0,0.00011]
[1778545982664,45.8,81608.37,0.0,-1.0,0.0,0.0001]
[1778545983671,45.8,81602.67,0.0,-1.0,0.0,0.0001]
[1778545988975,45.8,81594.08,0.0,-1.0,0.0,0.0001]
[1778545991727,45.8,81590.45,0.0,-1.0,0.0,9e-05]
[1778545996762,45.8,81584.57,0.0,-1.0,0.0,9e-05]
[1778545997769,45.8,81584.68,0.0,-1.0,0.0,9e-05]
[1778546003811,45.8,81582.32,0.0,-1.0,0.0,9e-05]
[1778546007838,45.8,81575.71,0.0,-1.0,0.0,9e-05]
[1778546009853,45.8,81572.3,0.0,-1.0,0.0,9e-05]
[1778546014888,45.8,81572.33,0.0,-1.0,0.0,8e-05]
[1778546019922,45.8,81568.52,0.0,-1.0,0.0,8e-05]
[1778546027979,45.8,81568.08,0.0,-1.0,0.0,8e-05]
[1778546033019,45.8,81566.5,0.0,-1.0,0.0,8e-05]
[1778546038051,45.8,81566.51,0.0,-1.0,0.0,8e-05]
[1778546043087,45.8,81568.7,0.0,-1.0,0.0,8e-05]
[1778546049397,45.8,81568.27,0.0,-1.0,0.0,8e-05]
[1778546055169,45.8,81566.75,0.0,-1.0,0.0,8e-05]
[1778546059468,45.8,81573.27,0.0,-1.0,0.0,9e-05]
[1778546063226,45.8,81574.64,0.0,-1.0,0.0,9e-05]
[1778546067254,45.8,81579.91,0.0,-1.0,0.0,9e-05]
[1778546071281,45.8,81582.5,0.0,-1.0,0.0,9e-05]
[1778546076317,45.8,81582.64,0.0,-1.0,0.0,9e-05]
[1778546077324,45.8,81577.24,0.0,-1.0,0.0,8e-05]
[1778546082358,45.8,81569.2,0.0,-1.0,0.0,8e-05]
[1778546087394,45.8,81565.63,0.0,-1.0,0.0,8e-05]
[1778546092429,45.8,81566.74,0.0,-1.0,0.0,8e-05]
[1778546097464,45.8,81559.54,0.0,-1.0,0.0,8e-05]
[1778546102498,45.8,81557.88,0.0,-1.0,0.0,8e-05]
[1778546108541,45.8,81556.69,0.0,-1.0,0.0,8e-05]
[1778546117605,45.8,81556.17,0.0,-1.0,0.0,8e-05]
[1778546119892,45.8,81562.31,0.0,-1.0,0.0,8e-05]
[1778546125660,45.8,81561.57,0.0,-1.0,0.0,8e-05]
[1778546130694,45.8,81562.36,0.0,-1.0,0.0,8e-05]
[1778546135732,45.8,81561.04,0.0,-1.0,0.0,8e-05]
[1778546136738,45.8,81551.93,0.0,-1.0,0.0,7e-05]
[1778546137746,45.8,81546.45,0.0,-1.0,0.0,7e-05]
[1778546141774,45.8,81541.85,0.0,-1.0,0.0,7e-05]
[1778546143788,45.8,81535.86,0.0,-1.0,0.0,7e-05]
[1778546147816,45.8,81532.35,0.0,-1.0,0.0,7e-05]
[1778546152851,45.8,81528.62,0.0,-1.0,0.0,7e-05]
[1778546157892,45.8,81523.68,0.0,-1.0,0.0,6e-05]
[1778546162927,45.8,81519.93,0.0,-1.0,0.0,6e-05]
[1778546165947,45.8,81524.98,0.0,-1.0,0.0,6e-05]
[1778546170982,45.8,81526.84,0.0,-1.0,0.0,7e-05]
[1778546176019,45.8,81523.25,0.0,-1.0,0.0,6e-05]
[1778546181053,45.8,81523.76,0.0,-1.0,0.0,6e-05]
[1778546187095,45.8,81521.74,0.0,-1.0,0.0,6e-05]
[1778546192130,45.8,81519.19,0.0,-1.0,0.0,6e-05]
[1778546197165,45.8,81519.3,0.0,-1.0,0.0,6e-05]
[1778546202201,45.8,81521.71,0.0,-1.0,0.0,6e-05]
[1778546207234,45.8,81521.8,0.0,-1.0,0.0,6e-05]
[1778546212269,45.8,81520.8,0.0,-1.0,0.0,6e-05]
[1778546217305,45.8,81523.66,0.0,-1.0,0.0,6e-05]
[1778546223347,45.8,81524.09,0.0,-1.0,0.0,6e-05]
[1778546228382,45.8,81527.27,0.0,-1.0,0.0,6e-05]
[1778546233417,45.8,81526.79,0.0,-1.0,0.0,6e-05]
[1778546238451,45.8,81526.5,0.0,-1.0,0.0,6e-05]
[1778546243487,45.8,81525.59,0.0,-1.0,0.0,6e-05]
[1778546248521,45.8,81525.16,0.0,-1.0,0.0,6e-05]
[1778546253557,45.8,81525.21,0.0,-1.0,0.0,6e-05]
[1778546258591,45.8,81525.46,0.0,-1.0,0.0,6e-05]
[1778546263627,45.8,81522.69,0.0,-1.0,0.0,6e-05]
[1778546268663,45.8,81523.13,0.0,-1.0,0.0,6e-05]
[1778546273698,45.8,81523.92,0.0,-1.0,0.0,6e-05]
[1778546278733,45.8,81520.41,0.0,-1.0,0.0,6e-05]
[1778546283770,45.8,81526.55,0.0,-1.0,0.0,6e-05]
[1778546285782,45.8,81540.74,0.0,-1.0,0.0,7e-05]
[1778546291098,45.8,81543.47,0.0,-1.0,0.0,7e-05]
[1778546296861,45.8,81542.83,0.0,-1.0,0.0,7e-05]
[1778546302904,45.8,81544.48,0.0,-1.0,0.0,7e-05]
[1778546304918,45.8,81554.15,0.0,-1.0,0.0,7e-05]
[1778546308948,45.8,81548.02,0.0,-1.0,0.0,7e-05]
[1778546311970,45.8,81541.46,0.0,-1.0,0.0,6e-05]
[1778546317002,45.8,81542.95,0.0,-1.0,0.0,6e-05]
[1778546322038,45.8,81544.56,0.0,-1.0,0.0,7e-05]
[1778546327072,45.8,81545.94,0.0,-1.0,0.0,7e-05]
[1778546328079,45.8,81552.02,0.0,-1.0,0.0,7e-05]
[1778546329087,45.8,81553.97,0.0,-1.0,0.0,7e-05]
[1778546331383,45.8,81557.81,0.0,-1.0,0.0,7e-05]
[1778546340164,45.8,81555.59,0.0,-1.0,0.0,7e-05]
[1778546343185,45.8,81550.11,0.0,-1.0,0.0,7e-05]
[1778546345199,45.8,81548.2,0.0,-1.0,0.0,7e-05]
[1778546350234,45.8,81546.57,0.0,-1.0,0.0,7e-05]
[1778546359297,45.8,81548.77,0.0,-1.0,0.0,7e-05]
[1778546363327,45.8,81544.93,0.0,-1.0,0.0,7e-05]
[1778546368367,45.8,81545.4,0.0,-1.0,0.0,7e-05]
[1778546373396,45.8,81546.05,0.0,-1.0,0.0,6e-05]
[1778546378431,45.8,81545.14,0.0,-1.0,0.0,6e-05]
[1778546383469,45.8,81546.97,0.0,-1.0,0.0,6e-05]
[1778546388502,45.8,81546.07,0.0,-1.0,0.0,6e-05]
[1778546393541,45.8,81545.49,0.0,-1.0,0.0,6e-05]
[1778546400588,45.8,81546.9,0.0,-1.0,0.0,6e-05]
[1778546405623,45.8,81547.02,0.0,-1.0,0.0,6e-05]
[1778546410660,45.8,81547.51,0.0,-1.0,0.0,6e-05]
[1778546415695,45.8,81547.56,0.0,-1.0,0.0,6e-05]
[1778546420729,45.8,81547.86,0.0,-1.0,0.0,6e-05]
[1778546425765,45.8,81547.65,0.0,-1.0,0.0,6e-05]
[1778546432094,45.8,81552.01,0.0,-1.0,0.0,6e-05]
[1778546437848,45.8,81552.16,0.0,-1.0,0.0,6e-05]
[1778546442886,45.8,81552.18,0.0,-1.0,0.0,6e-05]
[1778546449933,45.8,81550.76,0.0,-1.0,0.0,6e-05]
[1778546455976,45.8,81547.49,0.0,-1.0,0.0,6e-05]
[1778546461013,45.8,81548.03,0.0,-1.0,0.0,6e-05]
[1778546466045,45.8,81545.16,0.0,-1.0,0.0,6e-05]
[1778546472383,45.8,81541.89,0.0,-1.0,0.0,6e-05]
[1778546475111,45.8,81536.89,0.0,-1.0,0.0,6e-05]
[1778546481153,45.8,81532.59,0.0,-1.0,0.0,6e-05]
[1778546486187,45.8,81531.45,0.0,-1.0,0.0,6e-05]
[1778546491223,45.8,81530.09,0.0,-1.0,0.0,6e-05]
[1778546496261,45.8,81527.52,0.0,-1.0,0.0,6e-05]
[1778546501296,45.8,81529.15,0.0,-1.0,0.0,6e-05]
[1778546506333,45.8,81531.77,0.0,-1.0,0.0,6e-05]
[1778546511369,45.8,81530.68,0.0,-1.0,0.0,6e-05]
[1778546516404,45.8,81529.0,0.0,-1.0,0.0,6e-05]
[1778546519425,45.8,81524.02,0.0,-1.0,0.0,5e-05]
[1778546524462,45.8,81522.46,0.0,-1.0,0.0,5e-05]
[1778546529494,45.8,81524.94,0.0,-1.0,0.0,5e-05]
[1778546534529,45.8,81524.8,0.0,-1.0,0.0,5e-05]
[1778546539564,45.8,81522.63,0.0,-1.0,0.0,5e-05]
[1778546544599,45.8,81523.26,0.0,-1.0,0.0,5e-05]
[1778546549635,45.8,81524.94,0.0,-1.0,0.0,5e-05]
[1778546554669,45.8,81523.87,0.0,-1.0,0.0,5e-05]
[1778546559705,45.8,81521.2,0.0,-1.0,0.0,5e-05]
[1778546564739,45.8,81518.99,0.0,-1.0,0.0,5e-05]
[1778546567760,45.8,81526.85,0.0,-1.0,0.0,5e-05]
[1778546573089,45.8,81527.66,0.0,-1.0,0.0,5e-05]
[1778546578838,45.8,81526.91,0.0,-1.0,0.0,5e-05]
[1778546583872,45.8,81525.16,0.0,-1.0,0.0,5e-05]
[1778546590921,45.8,81523.93,0.0,-1.0,0.0,5e-05]
[1778546595957,45.8,81520.7,0.0,-1.0,0.0,5e-05]
[1778546600991,45.8,81522.93,0.0,-1.0,0.0,5e-05]
[1778546606028,45.8,81522.72,0.0,-1.0,0.0,5e-05]
[1778546611062,45.8,81522.64,0.0,-1.0,0.0,5e-05]
[1778546616098,45.8,81520.27,0.0,-1.0,0.0,5e-05]
[1778546621132,45.8,81518.08,0.0,-1.0,0.0,5e-05]
[1778546623438,45.8,81507.59,0.0,-1.0,0.0,5e-05]
[1778546624153,45.8,81507.59,0.0,-1.0,0.0,5e-05]
[1778546629192,45.8,81503.84,0.0,-1.0,0.0,5e-05]
[1778546634223,45.8,81501.2,0.0,-1.0,0.0,5e-05]
[1778546641273,45.8,81502.53,0.0,-1.0,0.0,5e-05]
[1778546647315,45.8,81502.33,0.0,-1.0,0.0,5e-05]
[1778546652351,45.8,81502.58,0.0,-1.0,0.0,5e-05]
[1778546658392,45.8,81497.89,0.0,-1.0,0.0,5e-05]
[1778546661413,45.8,81492.79,0.0,-1.0,0.0,4e-05]
[1778546662420,45.8,81483.04,0.0,-1.0,0.0,4e-05]
[1778546663720,45.8,81481.33,0.0,-1.0,0.0,4e-05]
[1778546668463,45.8,81474.4,0.0,-1.0,0.0,4e-05]
[1778546671483,45.8,81467.61,0.0,-1.0,0.0,4e-05]
[1778546678531,45.8,81462.9,0.0,-1.0,0.0,4e-05]
[1778546683567,45.8,81460.67,0.0,-1.0,0.0,4e-05]
[1778546684574,45.8,81466.47,0.0,-1.0,0.0,4e-05]
[1778546685582,45.8,81470.22,0.0,-1.0,0.0,4e-05]
[1778546690615,45.8,81470.23,0.0,-1.0,0.0,4e-05]
[1778546695652,45.8,81471.09,0.0,-1.0,0.0,4e-05]
[1778546700687,45.8,81471.42,0.0,-1.0,0.0,4e-05]
[1778546705721,45.8,81474.44,0.0,-1.0,0.0,4e-05]
[1778546709750,45.8,81482.72,0.0,-1.0,0.0,4e-05]
[1778546710757,45.8,81485.32,0.0,-1.0,0.0,4e-05]
[1778546711764,45.8,81489.88,0.0,-1.0,0.0,4e-05]
[1778546716800,45.8,81494.29,0.0,-1.0,0.0,4e-05]
[1778546718814,45.8,81503.1,0.0,-1.0,0.0,5e-05]
[1778546724146,45.8,81502.33,0.0,-1.0,0.0,5e-05]
[1778546727878,45.8,81510.88,0.0,-1.0,0.0,5e-05]
[1778546731905,45.8,81515.16,0.0,-1.0,0.0,5e-05]
[1778546734218,45.8,81521.95,0.0,-1.0,0.0,5e-05]
[1778546739961,45.8,81523.82,0.0,-1.0,0.0,5e-05]
[1778546740971,45.8,81533.88,0.0,-1.0,0.0,5e-05]
[1778546741975,45.8,81541.78,0.0,-1.0,0.0,5e-05]
[1778546747010,45.8,81544.08,0.0,-1.0,0.0,5e-05]
[1778546752044,45.8,81540.91,0.0,-1.0,0.0,5e-05]
[1778546758086,45.8,81540.17,0.0,-1.0,0.0,5e-05]
[1778546763122,45.8,81540.96,0.0,-1.0,0.0,5e-05]
[1778546768157,45.8,81544.86,0.0,-1.0,0.0,5e-05]
[1778546771177,45.8,81539.46,0.0,-1.0,0.0,5e-05]
[1778546774497,45.8,81534.39,0.0,-1.0,0.0,5e-05]
[1778546780242,45.8,81538.35,0.0,-1.0,0.0,5e-05]
[1778546785276,45.8,81537.92,0.0,-1.0,0.0,5e-05]
[1778546790313,45.8,81535.83,0.0,-1.0,0.0,5e-05]
[1778546794638,45.8,81540.38,0.0,-1.0,0.0,5e-05]
[1778546800382,45.8,81538.28,0.0,-1.0,0.0,5e-05]
[1778546810452,45.8,81539.49,0.0,-1.0,0.0,5e-05]
[1778546815487,45.8,81539.08,0.0,-1.0,0.0,5e-05]
[1778546820521,45.8,81530.95,0.0,-1.0,0.0,5e-05]
[1778546822536,45.8,81526.57,0.0,-1.0,0.0,5e-05]
[1778546827571,45.8,81525.83,0.0,-1.0,0.0,5e-05]
[1778546834921,45.8,81524.99,0.0,-1.0,0.0,5e-05]
[1778546840662,45.8,81525.12,0.0,-1.0,0.0,5e-05]
[1778546845697,45.8,81525.54,0.0,-1.0,0.0,5e-05]
[1778546850734,45.8,81527.98,0.0,-1.0,0.0,5e-05]
[1778546852747,45.8,81536.11,0.0,-1.0,0.0,5e-05]
[1778546853754,45.8,81540.5,0.0,-1.0,0.0,5e-05]
[1778546855770,45.8,81541.92,0.0,-1.0,0.0,5e-05]
[1778546859796,45.8,81547.26,0.0,-1.0,0.0,5e-05]
[1778546865840,45.8,81547.82,0.0,-1.0,0.0,5e-05]
[1778546870873,45.8,81546.96,0.0,-1.0,0.0,5e-05]
[1778546875908,45.8,81544.65,0.0,-1.0,0.0,5e-05]
[1778546880944,45.8,81547.66,0.0,-1.0,0.0,5e-05]
[1778546882957,45.8,81552.79,0.0,-1.0,0.0,5e-05]
[1778546889000,45.8,81554.1,0.0,-1.0,0.0,5e-05]
[1778546894036,45.8,81549.47,0.0,-1.0,0.0,5e-05]
[1778546899071,45.8,81549.3,0.0,-1.0,0.0,5e-05]
[1778546904105,45.8,81550.21,0.0,-1.0,0.0,5e-05]
[1778546909141,45.8,81549.59,0.0,-1.0,0.0,5e-05]
[1778546914175,45.8,81548.58,0.0,-1.0,0.0,5e-05]
[1778546919211,45.8,81548.62,0.0,-1.0,0.0,5e-05]
[1778546924247,45.8,81547.93,0.0,-1.0,0.0,5e-05]
[1778546931295,45.8,81546.87,0.0,-1.0,0.0,5e-05]
[1778546936331,45.8,81547.1,0.0,-1.0,0.0,5e-05]
[1778546941366,45.8,81546.37,0.0,-1.0,0.0,5e-05]
[1778546946400,45.8,81544.19,0.0,-1.0,0.0,5e-05]
[1778546951435,45.8,81547.38,0.0,-1.0,0.0,5e-05]
[1778546959492,45.8,81546.95,0.0,-1.0,0.0,5e-05]
[1778546964527,45.8,81544.46,0.0,-1.0,0.0,5e-05]
[1778546969561,45.8,81544.91,0.0,-1.0,0.0,5e-05]
[1778546971576,45.8,81546.64,0.0,-1.0,0.0,5e-05]
[1778546976611,45.8,81545.71,0.0,-1.0,0.0,5e-05]
[1778546982655,45.8,81545.54,0.0,-1.0,0.0,5e-05]
[1778546988697,45.8,81545.57,0.0,-1.0,0.0,5e-05]
[1778546996046,45.8,81544.89,0.0,-1.0,0.0,5e-05]
[1778547002793,45.8,81549.42,0.0,-1.0,0.0,5e-05]
[1778547010854,45.8,81548.74,0.0,-1.0,0.0,5e-05]
[1778547015886,45.8,81548.95,0.0,-1.0,0.0,5e-05]
[1778547020920,45.8,81548.61,0.0,-1.0,0.0,5e-05]
[1778547025974,45.8,81548.21,0.0,-1.0,0.0,5e-05]
[1778547031009,45.8,81548.46,0.0,-1.0,0.0,5e-05]
[1778547036045,45.8,81548.51,0.0,-1.0,0.0,5e-05]
[1778547038059,45.8,81554.02,0.0,-1.0,0.0,5e-05]
[1778547043095,45.8,81554.32,0.0,-1.0,0.0,5e-05]
[1778547048129,45.8,81559.56,0.0,-1.0,0.0,5e-05]
[1778547054173,45.8,81561.43,0.0,-1.0,0.0,5e-05]
[1778547059207,45.8,81558.15,0.0,-1.0,0.0,5e-05]
[1778547064242,45.8,81559.64,0.0,-1.0,0.0,5e-05]
[1778547070284,45.8,81554.78,0.0,-1.0,0.0,5e-05]
[1778547075319,45.8,81554.24,0.0,-1.0,0.0,5e-05]
[1778547080354,45.8,81553.26,0.0,-1.0,0.0,5e-05]
[1778547085389,45.8,81554.83,0.0,-1.0,0.0,5e-05]
[1778547090425,45.8,81554.45,0.0,-1.0,0.0,5e-05]
[1778547095458,45.8,81553.24,0.0,-1.0,0.0,5e-05]
[1778547096748,45.8,81546.92,0.0,-1.0,0.0,5e-05]
[1778547097473,45.8,81546.92,0.0,-1.0,0.0,5e-05]
[1778547099487,45.8,81542.74,0.0,-1.0,0.0,4e-05]
[1778547104521,45.8,81544.64,0.0,-1.0,0.0,4e-05]
[1778547109556,45.8,81547.33,0.0,-1.0,0.0,5e-05]
[1778547114591,45.8,81548.24,0.0,-1.0,0.0,5e-05]
[1778547116894,45.8,81554.11,0.0,-1.0,0.0,5e-05]
[1778547118621,45.8,81555.49,0.0,-1.0,0.0,5e-05]
[1778547123655,45.8,81556.39,0.0,-1.0,0.0,5e-05]
[1778547128691,45.8,81558.95,0.0,-1.0,0.0,5e-05]
[1778547133728,45.8,81557.68,0.0,-1.0,0.0,5e-05]
[1778547140777,45.8,81555.76,0.0,-1.0,0.0,5e-05]
[1778547145811,45.8,81553.44,0.0,-1.0,0.0,5e-05]
[1778547150849,45.8,81552.36,0.0,-1.0,0.0,5e-05]
[1778547153870,45.8,81544.45,0.0,-1.0,0.0,4e-05]
[1778547154877,45.8,81536.75,0.0,-1.0,0.0,4e-05]
[1778547155883,45.8,81531.39,0.0,-1.0,0.0,4e-05]
[1778547160919,45.8,81534.02,0.0,-1.0,0.0,4e-05]
[1778547167245,45.8,81533.94,0.0,-1.0,0.0,4e-05]
[1778547174012,45.8,81534.95,0.0,-1.0,0.0,4e-05]
[1778547179046,45.8,81538.96,0.0,-1.0,0.0,4e-05]
[1778547184088,45.8,81540.15,0.0,-1.0,0.0,4e-05]
[1778547186102,45.8,81547.94,0.0,-1.0,0.0,4e-05]
[1778547189122,45.8,81548.98,0.0,-1.0,0.0,4e-05]
[1778547194158,45.8,81548.46,0.0,-1.0,0.0,4e-05]
[1778547199193,45.8,81547.65,0.0,-1.0,0.0,4e-05]
[1778547204232,45.8,81551.05,0.0,-1.0,0.0,4e-05]
[1778547209264,45.8,81549.54,0.0,-1.0,0.0,4e-05]
[1778547217597,45.8,81549.41,0.0,-1.0,0.0,4e-05]
[1778547223361,45.8,81548.65,0.0,-1.0,0.0,4e-05]
[1778547228396,45.8,81548.47,0.0,-1.0,0.0,4e-05]
[1778547233432,45.8,81546.19,0.0,-1.0,0.0,4e-05]
[1778547240480,45.8,81546.73,0.0,-1.0,0.0,4e-05]
[1778547245516,45.8,81547.12,0.0,-1.0,0.0,4e-05]
[1778547247808,45.8,81552.7,0.0,-1.0,0.0,4e-05]
[1778547253573,45.8,81552.0,0.0,-1.0,0.0,4e-05]
[1778547258608,45.8,81552.77,0.0,-1.0,0.0,4e-05]
[1778547261629,45.8,81546.86,0.0,-1.0,0.0,4e-05]
[1778547266664,45.8,81545.7,0.0,-1.0,0.0,4e-05]
[1778547271699,45.8,81545.35,0.0,-1.0,0.0,4e-05]
[1778547276733,45.8,81543.94,0.0,-1.0,0.0,4e-05]
[1778547282776,45.8,81545.4,0.0,-1.0,0.0,4e-05]
[1778547288087,45.8,81545.94,0.0,-1.0,0.0,4e-05]
[1778547293853,45.8,81544.33,0.0,-1.0,0.0,4e-05]
[1778547295870,45.8,81529.83,0.0,-1.0,0.0,4e-05]
[1778547300905,45.8,81534.24,0.0,-1.0,0.0,4e-05]
[1778547305943,45.8,81538.1,0.0,-1.0,0.0,4e-05]
[1778547308230,45.8,81545.16,0.0,-1.0,0.0,4e-05]
[1778547314001,45.8,81544.19,0.0,-1.0,0.0,4e-05]
[1778547320052,45.8,81543.88,0.0,-1.0,0.0,4e-05]
[1778547326094,45.8,81543.33,0.0,-1.0,0.0,4e-05]
[1778547331130,45.8,81541.28,0.0,-1.0,0.0,4e-05]
[1778547336164,45.8,81542.17,0.0,-1.0,0.0,4e-05]
[1778547341200,45.8,81542.97,0.0,-1.0,0.0,4e-05]
[1778547347243,45.8,81545.51,0.0,-1.0,0.0,4e-05]
[1778547352277,45.8,81549.46,0.0,-1.0,0.0,4e-05]
[1778547354291,45.8,81555.78,0.0,-1.0,0.0,4e-05]
[1778547356304,45.8,81557.89,0.0,-1.0,0.0,4e-05]
[1778547361341,45.8,81556.84,0.0,-1.0,0.0,4e-05]
[1778547363354,45.8,81550.35,0.0,-1.0,0.0,4e-05]
[1778547364361,45.8,81544.56,0.0,-1.0,0.0,4e-05]
[1778547365374,45.8,81544.08,0.0,-1.0,0.0,4e-05]
[1778547370403,45.8,81545.43,0.0,-1.0,0.0,4e-05]
[1778547375437,45.8,81543.34,0.0,-1.0,0.0,4e-05]
[1778547380472,45.8,81541.74,0.0,-1.0,0.0,4e-05]
[1778547385507,45.8,81543.9,0.0,-1.0,0.0,4e-05]
[1778547390544,45.8,81544.2,0.0,-1.0,0.0,4e-05]
[1778547395578,45.8,81544.36,0.0,-1.0,0.0,4e-05]
[1778547400613,45.8,81543.82,0.0,-1.0,0.0,4e-05]
[1778547405647,45.8,81547.57,0.0,-1.0,0.0,4e-05]
[1778547408948,45.8,81553.35,0.0,-1.0,0.0,4e-05]
[1778547414710,45.8,81553.31,0.0,-1.0,0.0,4e-05]
[1778547419746,45.8,81552.79,0.0,-1.0,0.0,4e-05]
[1778547424780,45.8,81550.69,0.0,-1.0,0.0,4e-05]
[1778547429816,45.8,81550.25,0.0,-1.0,0.0,4e-05]
[1778547435858,45.8,81548.38,0.0,-1.0,0.0,4e-05]
[1778547440892,45.8,81548.56,0.0,-1.0,0.0,4e-05]
[1778547445927,45.8,81548.06,0.0,-1.0,0.0,4e-05]
[1778547450962,45.8,81548.26,0.0,-1.0,0.0,4e-05]
[1778547455998,45.8,81543.27,0.0,-1.0,0.0,4e-05]
[1778547461033,45.8,81542.86,0.0,-1.0,0.0,4e-05]
[1778547467075,45.8,81541.67,0.0,-1.0,0.0,4e-05]
[1778547473117,45.8,81542.24,0.0,-1.0,0.0,4e-05]
[1778547478151,45.8,81542.58,0.0,-1.0,0.0,4e-05]
[1778547483194,45.8,81542.63,0.0,-1.0,0.0,4e-05]
[1778547489513,45.8,81541.45,0.0,-1.0,0.0,4e-05]
[1778547495275,45.8,81542.04,0.0,-1.0,0.0,4e-05]
[1778547500310,45.8,81542.26,0.0,-1.0,0.0,4e-05]
[1778547505346,45.8,81541.57,0.0,-1.0,0.0,4e-05]
[1778547510381,45.8,81539.04,0.0,-1.0,0.0,4e-05]
[1778547515416,45.8,81537.93,0.0,-1.0,0.0,4e-05]
[1778547520450,45.8,81537.14,0.0,-1.0,0.0,3e-05]
[1778547525487,45.8,81535.41,0.0,-1.0,0.0,3e-05]
[1778547530521,45.8,81534.15,0.0,-1.0,0.0,3e-05]
[1778547535556,45.8,81533.07,0.0,-1.0,0.0,3e-05]
[1778547540590,45.8,81533.37,0.0,-1.0,0.0,3e-05]
[1778547545625,45.8,81531.44,0.0,-1.0,0.0,3e-05]
[1778547550669,45.8,81529.98,0.0,-1.0,0.0,3e-05]
[1778547555698,45.8,81526.76,0.0,-1.0,0.0,3e-05]
[1778547557712,45.8,81521.15,0.0,-1.0,0.0,3e-05]
[1778547562747,45.8,81522.46,0.0,-1.0,0.0,3e-05]
[1778547570072,45.8,81524.76,0.0,-1.0,0.0,3e-05]
[1778547578859,45.8,81524.85,0.0,-1.0,0.0,3e-05]
[1778547583894,45.8,81524.51,0.0,-1.0,0.0,3e-05]
[1778547585907,45.8,81529.4,0.0,-1.0,0.0,3e-05]
[1778547590946,45.8,81528.38,0.0,-1.0,0.0,3e-05]
[1778547595978,45.8,81528.11,0.0,-1.0,0.0,3e-05]
[1778547601014,45.8,81526.65,0.0,-1.0,0.0,3e-05]
[1778547603027,45.8,81519.9,0.0,-1.0,0.0,3e-05]
[1778547605042,45.8,81526.29,0.0,-1.0,0.0,3e-05]
[1778547610077,45.8,81527.44,0.0,-1.0,0.0,3e-05]
[1778547615112,45.8,81530.59,0.0,-1.0,0.0,3e-05]
[1778547620429,45.8,81531.77,0.0,-1.0,0.0,3e-05]
[1778547624175,45.8,81534.91,0.0,-1.0,0.0,3e-05]
[1778547628203,45.8,81539.62,0.0,-1.0,0.0,3e-05]
[1778547633238,45.8,81538.04,0.0,-1.0,0.0,3e-05]
[1778547638274,45.8,81536.93,0.0,-1.0,0.0,3e-05]
[1778547643310,45.8,81544.41,0.0,-1.0,0.0,3e-05]
[1778547646338,45.8,81548.89,0.0,-1.0,0.0,3e-05]
[1778547651365,45.8,81549.16,0.0,-1.0,0.0,3e-05]
[1778547654386,45.8,81555.48,0.0,-1.0,0.0,4e-05]
[1778547658415,45.8,81558.87,0.0,-1.0,0.0,4e-05]
[1778547663452,45.8,81567.21,0.0,-1.0,0.0,4e-05]
[1778547668487,45.8,81568.77,0.0,-1.0,0.0,4e-05]
[1778547673521,45.8,81567.53,0.0,-1.0,0.0,4e-05]
[1778547678556,45.8,81567.82,0.0,-1.0,0.0,4e-05]
[1778547680572,45.8,81576.05,0.0,-1.0,0.0,4e-05]
[1778547680863,45.8,81578.96,0.0,-1.0,0.0,4e-05]
[1778547686618,45.8,81580.55,0.0,-1.0,0.0,4e-05]
[1778547689640,45.8,81575.51,0.0,-1.0,0.0,4e-05]
[1778547691653,45.8,81577.67,0.0,-1.0,0.0,4e-05]
[1778547696690,45.8,81578.18,0.0,-1.0,0.0,4e-05]
[1778547701723,45.8,81576.07,0.0,-1.0,0.0,4e-05]
[1778547706759,45.8,81578.5,0.0,-1.0,0.0,4e-05]
[1778547711795,45.8,81578.97,0.0,-1.0,0.0,4e-05]
[1778547716829,45.8,81580.81,0.0,-1.0,0.0,4e-05]
[1778547721867,45.8,81583.99,0.0,-1.0,0.0,4e-05]
[1778547727909,45.8,81582.54,0.0,-1.0,0.0,4e-05]
[1778547732945,45.8,81582.34,0.0,-1.0,0.0,4e-05]
[1778547737984,45.8,81582.07,0.0,-1.0,0.0,4e-05]
[1778547743018,45.8,81582.98,0.0,-1.0,0.0,4e-05]
[1778547748055,45.8,81582.09,0.0,-1.0,0.0,4e-05]
[1778547753089,45.8,81581.93,0.0,-1.0,0.0,4e-05]
[1778547755103,45.8,81576.14,0.0,-1.0,0.0,4e-05]
[1778547759131,45.8,81571.28,0.0,-1.0,0.0,4e-05]
[1778547764166,45.8,81571.84,0.0,-1.0,0.0,4e-05]
[1778547768194,45.8,81581.59,0.0,-1.0,0.0,4e-05]
[1778547774236,45.8,81585.22,0.0,-1.0,0.0,4e-05]
[1778547780277,45.8,81585.21,0.0,-1.0,0.0,4e-05]
[1778547785312,45.8,81582.05,0.0,-1.0,0.0,4e-05]
[1778547787327,45.8,81574.94,0.0,-1.0,0.0,4e-05]
[1778547789341,45.8,81564.04,0.0,-1.0,0.0,4e-05]
[1778547794376,45.8,81563.51,0.0,-1.0,0.0,3e-05]
[1778547799412,45.8,81563.67,0.0,-1.0,0.0,4e-05]
[1778547804449,45.8,81561.62,0.0,-1.0,0.0,3e-05]
[1778547809482,45.8,81563.9,0.0,-1.0,0.0,4e-05]
[1778547811779,45.8,81565.59,0.0,-1.0,0.0,3e-05]
[1778547817539,45.8,81567.03,0.0,-1.0,0.0,3e-05]
[1778547822575,45.8,81568.02,0.0,-1.0,0.0,3e-05]
[1778547827610,45.8,81567.59,0.0,-1.0,0.0,3e-05]
[1778547832644,45.8,81567.86,0.0,-1.0,0.0,3e-05]
[1778547836674,45.8,81563.17,0.0,-1.0,0.0,3e-05]
[1778547841720,45.8,81564.56,0.0,-1.0,0.0,3e-05]
[1778547845748,45.8,81568.97,0.0,-1.0,0.0,3e-05]
[1778547850783,45.8,81565.13,0.0,-1.0,0.0,3e-05]
[1778547859853,45.8,81563.56,0.0,-1.0,0.0,3e-05]
[1778547861865,45.8,81549.24,0.0,-1.0,0.0,3e-05]
[1778547862912,45.8,81513.03,0.0,-1.0,0.0,3e-05]
[1778547863882,45.8,81512.73,0.0,-1.0,0.0,3e-05]
[1778547864895,45.8,81490.39,0.0,-1.0,0.0,2e-05]
[1778547865897,45.8,81490.39,0.0,-1.0,0.0,2e-05]
[1778547866903,45.8,81490.16,0.0,-1.0,0.0,2e-05]
[1778547869942,45.8,81480.11,0.0,-1.0,0.0,2e-05]
[1778547870934,45.8,81467.88,0.0,-1.0,0.0,2e-05]
[1778547871939,45.8,81448.41,0.0,-1.0,0.0,2e-05]
[1778547872946,45.8,81443.93,0.0,-1.0,0.0,2e-05]
[1778547873953,45.8,81443.4,0.0,-1.0,0.0,2e-05]
[1778547877981,45.8,81437.15,0.0,-1.0,0.0,2e-05]
[1778547879994,45.8,81443.04,0.0,-1.0,0.0,2e-05]
[1778547885030,45.8,81443.49,0.0,-1.0,0.0,2e-05]
[1778547890067,45.8,81438.14,0.0,-1.0,0.0,2e-05]
[1778547892344,45.8,81427.93,0.0,-1.0,0.0,2e-05]
[1778547896109,45.8,81435.59,0.0,-1.0,0.0,2e-05]
[1778547898124,45.8,81444.62,0.0,-1.0,0.0,2e-05]
[1778547903158,45.8,81444.83,0.0,-1.0,0.0,2e-05]
[1778547906179,45.8,81452.79,0.0,-1.0,0.0,2e-05]
[1778547907186,45.8,81461.55,0.0,-1.0,0.0,2e-05]
[1778547912494,45.8,81464.75,0.0,-1.0,0.0,2e-05]
[1778547918273,45.8,81465.9,0.0,-1.0,0.0,2e-05]
[1778547919274,45.8,81472.7,0.0,-1.0,0.0,2e-05]
[1778547920281,45.8,81482.96,0.0,-1.0,0.0,2e-05]
[1778547925316,45.8,81487.67,0.0,-1.0,0.0,2e-05]
[1778547930350,45.8,81481.48,0.0,-1.0,0.0,2e-05]
[1778547936393,45.8,81479.38,0.0,-1.0,0.0,2e-05]
[1778547938407,45.8,81489.1,0.0,-1.0,0.0,2e-05]
[1778547940421,45.8,81494.38,0.0,-1.0,0.0,2e-05]
[1778547944448,45.8,81489.14,0.0,-1.0,0.0,2e-05]
[1778547946463,45.8,81483.34,0.0,-1.0,0.0,2e-05]
[1778547952776,45.8,81481.42,0.0,-1.0,0.0,2e-05]
[1778547953533,45.8,81481.42,0.0,-1.0,0.0,2e-05]
[1778547958547,45.8,81481.44,0.0,-1.0,0.0,2e-05]
[1778547962846,45.8,81475.93,0.0,-1.0,0.0,2e-05]
[1778547963582,45.8,81475.92,0.0,-1.0,0.0,2e-05]
[1778547965596,45.8,81471.01,0.0,-1.0,0.0,2e-05]
[1778547967610,45.8,81458.03,0.0,-1.0,0.0,2e-05]
[1778547970632,45.8,81446.63,0.0,-1.0,0.0,2e-05]
[1778547975669,45.8,81447.18,0.0,-1.0,0.0,2e-05]
[1778547980707,45.8,81446.44,0.0,-1.0,0.0,2e-05]
[1778547982986,45.8,81438.24,0.0,-1.0,0.0,2e-05]
[1778547983735,45.8,81438.24,0.0,-1.0,0.0,2e-05]
[1778547985742,45.8,81432.94,0.0,-1.0,0.0,2e-05]
[1778547989772,45.8,81425.64,0.0,-1.0,0.0,2e-05]
[1778547991785,45.8,81428.89,0.0,-1.0,0.0,2e-05]
[1778547993061,45.8,81434.25,0.0,-1.0,0.0,2e-05]
[1778547998836,45.8,81434.63,0.0,-1.0,0.0,2e-05]
[1778548003871,45.8,81433.28,0.0,-1.0,0.0,2e-05]
[1778548008906,45.8,81440.63,0.0,-1.0,0.0,2e-05]
[1778548010919,45.8,81441.59,0.0,-1.0,0.0,2e-05]
[1778548015959,45.8,81440.16,0.0,-1.0,0.0,2e-05]
[1778548020996,45.8,81436.25,0.0,-1.0,0.0,2e-05]
[1778548026034,45.8,81430.53,0.0,-1.0,0.0,2e-05]
[1778548029058,45.8,81428.77,0.0,-1.0,0.0,2e-05]
[1778548034090,45.8,81427.99,0.0,-1.0,0.0,2e-05]
[1778548039127,45.8,81426.81,0.0,-1.0,0.0,2e-05]
[1778548044161,45.8,81429.79,0.0,-1.0,0.0,2e-05]
[1778548049196,45.8,81429.23,0.0,-1.0,0.0,2e-05]
[1778548054233,45.8,81427.0,0.0,-1.0,0.0,2e-05]
[1778548059267,45.8,81426.54,0.0,-1.0,0.0,2e-05]
[1778548064302,45.8,81428.04,0.0,-1.0,0.0,2e-05]
[1778548069338,45.8,81412.4,0.0,-1.0,0.0,1e-05]
[1778548074374,45.8,81413.26,0.0,-1.0,0.0,1e-05]
[1778548079408,45.8,81410.05,0.0,-1.0,0.0,1e-05]
[1778548082430,45.8,81404.39,0.0,-1.0,0.0,1e-05]
[1778548083693,45.8,81389.02,0.0,-1.0,0.0,1e-05]
[1778548084444,45.8,81389.02,0.0,-1.0,0.0,1e-05]
[1778548089479,45.8,81386.62,0.0,-1.0,0.0,1e-05]
[1778548094518,45.8,81385.45,0.0,-1.0,0.0,1e-05]
[1778548097539,45.8,81391.86,0.0,-1.0,0.0,1e-05]
[1778548102573,45.8,81388.75,0.0,-1.0,0.0,1e-05]
[1778548106602,45.8,81383.68,0.0,-1.0,0.0,1e-05]
[1778548111640,45.8,81382.05,0.0,-1.0,0.0,1e-05]
[1778548116674,45.8,81382.44,0.0,-1.0,0.0,1e-05]
[1778548121708,45.8,81385.84,0.0,-1.0,0.0,1e-05]
[1778548126743,45.8,81385.57,0.0,-1.0,0.0,1e-05]
[1778548131777,45.8,81388.37,0.0,-1.0,0.0,1e-05]
[1778548136813,45.8,81388.69,0.0,-1.0,0.0,1e-05]
[1778548141850,45.8,81389.53,0.0,-1.0,0.0,1e-05]
[1778548145878,45.8,81396.29,0.0,-1.0,0.0,1e-05]
[1778548147894,45.8,81403.78,0.0,-1.0,0.0,1e-05]
[1778548150919,45.8,81407.9,0.0,-1.0,0.0,1e-05]
[1778548152933,45.8,81397.19,0.0,-1.0,0.0,1e-05]
[1778548154188,45.8,81384.82,0.0,-1.0,0.0,1e-05]
[1778548159980,45.8,81384.64,0.0,-1.0,0.0,1e-05]
[1778548165016,45.8,81383.06,0.0,-1.0,0.0,1e-05]
[1778548171058,45.8,81384.69,0.0,-1.0,0.0,1e-05]
[1778548176092,45.8,81387.61,0.0,-1.0,0.0,1e-05]
[1778548181128,45.8,81392.63,0.0,-1.0,0.0,1e-05]
[1778548184400,45.8,81404.77,0.0,-1.0,0.0,1e-05]
[1778548186162,45.8,81403.96,0.0,-1.0,0.0,1e-05]
[1778548191197,45.8,81405.61,0.0,-1.0,0.0,1e-05]
[1778548193212,45.8,81408.33,0.0,-1.0,0.0,1e-05]
[1778548198247,45.8,81405.08,0.0,-1.0,0.0,1e-05]
[1778548202275,45.8,81398.76,0.0,-1.0,0.0,1e-05]
[1778548203282,45.8,81393.62,0.0,-1.0,0.0,1e-05]
[1778548207310,45.8,81393.98,0.0,-1.0,0.0,1e-05]
[1778548209326,45.8,81400.69,0.0,-1.0,0.0,1e-05]
[1778548210332,45.8,81403.97,0.0,-1.0,0.0,1e-05]
[1778548215367,45.8,81404.18,0.0,-1.0,0.0,1e-05]
[1778548220401,45.8,81404.49,0.0,-1.0,0.0,1e-05]
[1778548225436,45.8,81403.67,0.0,-1.0,0.0,1e-05]
[1778548230471,45.8,81402.93,0.0,-1.0,0.0,1e-05]
[1778548234751,45.8,81393.54,0.0,-1.0,0.0,1e-05]
[1778548239534,45.8,81392.46,0.0,-1.0,0.0,1e-05]
[1778548241549,45.8,81388.07,0.0,-1.0,0.0,1e-05]
[1778548243562,45.8,81383.48,0.0,-1.0,0.0,1e-05]
[1778548248597,45.8,81386.6,0.0,-1.0,0.0,1e-05]
[1778548253635,45.8,81390.93,0.0,-1.0,0.0,1e-05]
[1778548260684,45.8,81392.38,0.0,-1.0,0.0,1e-05]
[1778548264961,45.8,81384.33,0.0,-1.0,0.0,1e-05]
[1778548265720,45.8,81384.66,0.0,-1.0,0.0,1e-05]
[1778548270754,45.8,81384.76,0.0,-1.0,0.0,1e-05]
[1778548275792,45.8,81385.59,0.0,-1.0,0.0,1e-05]
[1778548277806,45.8,81391.08,0.0,-1.0,0.0,1e-05]
[1778548282841,45.8,81389.32,0.0,-1.0,0.0,1e-05]
[1778548287877,45.8,81389.28,0.0,-1.0,0.0,1e-05]
[1778548291903,45.8,81392.61,0.0,-1.0,0.0,1e-05]
[1778548292911,45.8,81401.52,0.0,-1.0,0.0,1e-05]
[1778548295173,45.8,81405.71,0.0,-1.0,0.0,1e-05]
[1778548300967,45.8,81402.01,0.0,-1.0,0.0,1e-05]
[1778548306004,45.8,81398.2,0.0,-1.0,0.0,1e-05]
[1778548308020,45.8,81389.98,0.0,-1.0,0.0,1e-05]
[1778548313052,45.8,81388.15,0.0,-1.0,0.0,1e-05]
[1778548318086,45.8,81385.58,0.0,-1.0,0.0,1e-05]
[1778548323123,45.8,81385.31,0.0,-1.0,0.0,1e-05]
[1778548328158,45.8,81386.34,0.0,-1.0,0.0,1e-05]
[1778548333194,45.8,81384.03,0.0,-1.0,0.0,1e-05]
[1778548338230,45.8,81381.04,0.0,-1.0,0.0,1e-05]
[1778548343269,45.8,81380.28,0.0,-1.0,0.0,1e-05]
[1778548348304,45.8,81384.93,0.0,-1.0,0.0,1e-05]
[1778548353339,45.8,81386.27,0.0,-1.0,0.0,1e-05]
[1778548358374,45.8,81382.94,0.0,-1.0,0.0,1e-05]
[1778548363409,45.8,81382.63,0.0,-1.0,0.0,1e-05]
[1778548365423,45.8,81390.24,0.0,-1.0,0.0,1e-05]
[1778548369455,45.8,81392.23,0.0,-1.0,0.0,1e-05]
[1778548373480,45.8,81399.7,0.0,-1.0,0.0,1e-05]
[1778548376503,45.8,81392.64,0.0,-1.0,0.0,1e-05]
[1778548379523,45.8,81386.54,0.0,-1.0,0.0,1e-05]
[1778548383551,45.8,81377.76,0.0,-1.0,0.0,1e-05]
[1778548386572,45.8,81372.67,0.0,-1.0,0.0,1e-05]
[1778548391607,45.8,81372.18,0.0,-1.0,0.0,1e-05]
[1778548395635,45.8,81368.5,0.0,-1.0,0.0,1e-05]
[1778548400670,45.8,81371.11,0.0,-1.0,0.0,1e-05]
[1778548402683,45.8,81377.88,0.0,-1.0,0.0,1e-05]
[1778548407719,45.8,81384.93,0.0,-1.0,0.0,1e-05]
[1778548411746,45.8,81390.49,0.0,-1.0,0.0,1e-05]
[1778548413761,45.8,81384.25,0.0,-1.0,0.0,1e-05]
[1778548418797,45.8,81376.91,0.0,-1.0,0.0,1e-05]
[1778548423831,45.8,81381.14,0.0,-1.0,0.0,1e-05]
[1778548428866,45.8,81378.03,0.0,-1.0,0.0,1e-05]
[1778548433901,45.8,81378.1,0.0,-1.0,0.0,1e-05]
[1778548436161,45.8,81384.17,0.0,-1.0,0.0,1e-05]
[1778548438936,45.8,81378.66,0.0,-1.0,0.0,1e-05]
[1778548442963,45.8,81385.24,0.0,-1.0,0.0,1e-05]
[1778548444978,45.8,81387.63,0.0,-1.0,0.0,1e-05]
[1778548450015,45.8,81385.2,0.0,-1.0,0.0,1e-05]
[1778548453036,45.8,81378.23,0.0,-1.0,0.0,1e-05]
[1778548458071,45.8,81379.14,0.0,-1.0,0.0,1e-05]
[1778548464114,45.8,81378.77,0.0,-1.0,0.0,1e-05]
[1778548466372,45.8,81386.59,0.0,-1.0,0.0,1e-05]
[1778548472169,45.8,81382.42,0.0,-1.0,0.0,1e-05]
[1778548477204,45.8,81381.24,0.0,-1.0,0.0,1e-05]
[1778548482240,45.8,81380.59,0.0,-1.0,0.0,1e-05]
[1778548487276,45.8,81378.54,0.0,-1.0,0.0,1e-05]
[1778548491306,45.8,81372.91,0.0,-1.0,0.0,1e-05]
[1778548496586,45.8,81370.19,0.0,-1.0,0.0,1e-05]
[1778548502383,45.8,81372.13,0.0,-1.0,0.0,1e-05]
[1778548508425,45.8,81372.41,0.0,-1.0,0.0,1e-05]
[1778548514467,45.8,81373.37,0.0,-1.0,0.0,1e-05]
[1778548519502,45.8,81371.9,0.0,-1.0,0.0,1e-05]
[1778548522523,45.8,81365.95,0.0,-1.0,0.0,1e-05]
[1778548527557,45.8,81367.64,0.0,-1.0,0.0,1e-05]
[1778548532593,45.8,81366.98,0.0,-1.0,0.0,1e-05]
[1778548537630,45.8,81366.17,0.0,-1.0,0.0,1e-05]
[1778548542662,45.8,81365.98,0.0,-1.0,0.0,1e-05]
[1778548547698,45.8,81365.22,0.0,-1.0,0.0,1e-05]
[1778548552734,45.8,81366.8,0.0,-1.0,0.0,1e-05]
[1778548554748,45.8,81372.6,0.0,-1.0,0.0,1e-05]
[1778548555755,45.8,81378.13,0.0,-1.0,0.0,1e-05]
[1778548560790,45.8,81380.04,0.0,-1.0,0.0,1e-05]
[1778548563811,45.8,81367.74,0.0,-1.0,0.0,1e-05]
[1778548564818,45.8,81367.74,0.0,-1.0,0.0,1e-05]
[1778548569852,45.8,81364.25,0.0,-1.0,0.0,1e-05]
[1778548574888,45.8,81364.27,0.0,-1.0,0.0,1e-05]
[1778548579922,45.8,81366.02,0.0,-1.0,0.0,1e-05]
[1778548584958,45.8,81365.09,0.0,-1.0,0.0,1e-05]
[1778548587219,45.8,81354.01,0.0,-1.0,0.0,1e-05]
[1778548587979,45.8,81353.3,0.0,-1.0,0.0,1e-05]
[1778548588986,45.8,81346.06,0.0,-1.0,0.0,1e-05]
[1778548591001,45.8,81336.94,0.0,-1.0,0.0,1e-05]
[1778548592009,45.8,81328.44,0.0,-1.0,0.0,1e-05]
[1778548594022,45.8,81323.23,0.0,-1.0,0.0,1e-05]
[1778548596050,45.8,81315.84,0.0,-1.0,0.0,1e-05]
[1778548597317,45.8,81292.63,0.0,-1.0,0.0,1e-05]
[1778548598050,45.8,81292.07,0.0,-1.0,0.0,1e-05]
[1778548599058,45.8,81281.96,0.0,-1.0,0.0,1e-05]
[1778548600074,45.8,81269.11,0.0,-1.0,0.0,1e-05]
[1778548601074,45.8,81260.58,0.0,-1.0,0.0,0.0]
[1778548602080,45.8,81269.94,0.0,-1.0,0.0,1e-05]
[1778548603087,45.8,81286.33,0.0,-1.0,0.0,1e-05]
[1778548604094,45.8,81293.63,0.0,-1.0,0.0,1e-05]
[1778548606108,45.8,81285.88,0.0,-1.0,0.0,1e-05]
[1778548607379,45.8,81275.38,0.0,-1.0,0.0,1e-05]
[1778548609129,45.8,81281.73,0.0,-1.0,0.0,1e-05]
[1778548610143,45.8,81289.39,0.0,-1.0,0.0,1e-05]
[1778548612155,45.8,81294.29,0.0,-1.0,0.0,1e-05]
[1778548615176,45.8,81296.8,0.0,-1.0,0.0,1e-05]
[1778548619204,45.8,81305.62,0.0,-1.0,0.0,1e-05]
[1778548620212,45.8,81304.75,0.0,-1.0,0.0,1e-05]
[1778548622233,45.8,81294.96,0.0,-1.0,0.0,1e-05]
[1778548627524,45.8,81314.08,0.0,-1.0,0.0,1e-05]
[1778548628275,45.8,81314.08,0.0,-1.0,0.0,1e-05]
[1778548629282,45.8,81318.49,0.0,-1.0,0.0,1e-05]
[1778548633313,45.8,81322.0,0.0,-1.0,0.0,1e-05]
[1778548638347,45.8,81314.8,0.0,-1.0,0.0,1e-05]
[1778548640359,45.8,81311.83,0.0,-1.0,0.0,1e-05]
[1778548644387,45.8,81317.11,0.0,-1.0,0.0,1e-05]
[1778548649422,45.8,81317.62,0.0,-1.0,0.0,1e-05]
[1778548651436,45.8,81322.23,0.0,-1.0,0.0,1e-05]
[1778548653450,45.8,81330.21,0.0,-1.0,0.0,1e-05]
[1778548656470,45.8,81325.59,0.0,-1.0,0.0,1e-05]
[1778548662513,45.8,81329.54,0.0,-1.0,0.0,1e-05]
[1778548667809,45.8,81336.16,0.0,-1.0,0.0,1e-05]
[1778548672590,45.8,81348.98,0.0,-1.0,0.0,1e-05]
[1778548673598,45.8,81351.71,0.0,-1.0,0.0,1e-05]
[1778548678633,45.8,81350.72,0.0,-1.0,0.0,1e-05]
[1778548680647,45.8,81344.46,0.0,-1.0,0.0,1e-05]
[1778548685681,45.8,81343.16,0.0,-1.0,0.0,1e-05]
[1778548690717,45.8,81348.67,0.0,-1.0,0.0,1e-05]
[1778548692731,45.8,81349.04,0.0,-1.0,0.0,1e-05]
[1778548697770,45.8,81347.43,0.0,-1.0,0.0,1e-05]
[1778548702805,45.8,81340.57,0.0,-1.0,0.0,1e-05]
[1778548706830,45.8,81336.74,0.0,-1.0,0.0,1e-05]
[1778548708844,45.8,81330.27,0.0,-1.0,0.0,1e-05]
[1778548711866,45.8,81332.94,0.0,-1.0,0.0,1e-05]
[1778548716900,45.8,81333.95,0.0,-1.0,0.0,1e-05]
[1778548721935,45.8,81337.41,0.0,-1.0,0.0,1e-05]
[1778548726970,45.8,81341.86,0.0,-1.0,0.0,1e-05]
[1778548732007,45.8,81342.69,0.0,-1.0,0.0,1e-05]
[1778548737044,45.8,81343.77,0.0,-1.0,0.0,1e-05]
[1778548742078,45.8,81342.23,0.0,-1.0,0.0,1e-05]
[1778548743086,45.8,81336.61,0.0,-1.0,0.0,1e-05]
[1778548748373,45.8,81349.42,0.0,-1.0,0.0,1e-05]
[1778548749128,45.8,81349.13,0.0,-1.0,0.0,1e-05]
[1778548754163,45.8,81348.39,0.0,-1.0,0.0,1e-05]
[1778548760205,45.8,81343.57,0.0,-1.0,0.0,1e-05]
[1778548765240,45.8,81338.14,0.0,-1.0,0.0,1e-05]
[1778548770275,45.8,81338.89,0.0,-1.0,0.0,1e-05]
[1778548771285,45.8,81345.78,0.0,-1.0,0.0,1e-05]
[1778548772293,45.8,81350.78,0.0,-1.0,0.0,1e-05]
[1778548777327,45.8,81348.59,0.0,-1.0,0.0,1e-05]
[1778548782363,45.8,81348.88,0.0,-1.0,0.0,1e-05]
[1778548787398,45.8,81348.46,0.0,-1.0,0.0,1e-05]
[1778548791425,45.8,81340.13,0.0,-1.0,0.0,1e-05]
[1778548796461,45.8,81338.43,0.0,-1.0,0.0,1e-05]
[1778548801495,45.8,81338.78,0.0,-1.0,0.0,1e-05]
[1778548804517,45.8,81344.42,0.0,-1.0,0.0,1e-05]
[1778548807539,45.8,81339.12,0.0,-1.0,0.0,1e-05]
[1778548812575,45.8,81339.58,0.0,-1.0,0.0,1e-05]
[1778548816603,45.8,81347.45,0.0,-1.0,0.0,1e-05]
[1778548817609,45.8,81342.23,0.0,-1.0,0.0,1e-05]
[1778548822645,45.8,81342.89,0.0,-1.0,0.0,1e-05]
[1778548827683,45.8,81344.21,0.0,-1.0,0.0,1e-05]
[1778548832721,45.8,81340.39,0.0,-1.0,0.0,1e-05]
[1778548839007,45.8,81336.56,0.0,-1.0,0.0,1e-05]
[1778548841793,45.8,81326.83,0.0,-1.0,0.0,1e-05]
[1778548842788,45.8,81322.36,0.0,-1.0,0.0,1e-05]
[1778548844801,45.8,81324.46,0.0,-1.0,0.0,1e-05]
[1778548846816,45.8,81323.28,0.0,-1.0,0.0,1e-05]
[1778548849077,45.8,81323.03,0.0,-1.0,0.0,1e-05]
[1778548854872,45.8,81321.17,0.0,-1.0,0.0,1e-05]
[1778548859907,45.8,81321.54,0.0,-1.0,0.0,1e-05]
[1778548862952,45.8,81312.98,0.0,-1.0,0.0,1e-05]
[1778548864958,45.8,81310.26,0.0,-1.0,0.0,1e-05]
[1778548867979,45.8,81301.06,0.0,-1.0,0.0,1e-05]
[1778548868985,45.8,81294.98,0.0,-1.0,0.0,0.0]
[1778548869993,45.8,81295.62,0.0,-1.0,0.0,0.0]
[1778548872012,45.8,81283.13,0.0,-1.0,0.0,0.0]
[1778548877043,45.8,81283.85,0.0,-1.0,0.0,0.0]
[1778548880064,45.8,81289.15,0.0,-1.0,0.0,0.0]
[1778548883086,45.8,81277.82,0.0,-1.0,0.0,0.0]
[1778548884092,45.8,81276.59,0.0,-1.0,0.0,0.0]
[1778548887114,45.8,81269.38,0.0,-1.0,0.0,0.0]
[1778548888120,45.8,81269.63,0.0,-1.0,0.0,0.0]
[1778548892152,45.8,81261.59,0.0,-1.0,0.0,0.0]
[1778548893159,45.8,81255.21,0.0,-1.0,0.0,0.0]
[1778548894167,45.8,81252.88,0.0,-1.0,0.0,0.0]
[1778548899501,45.8,81258.75,0.0,-1.0,0.0,0.0]
[1778548902223,45.8,81265.32,0.0,-1.0,0.0,0.0]
[1778548905244,45.8,81258.33,0.0,-1.0,0.0,0.0]
[1778548910279,45.8,81259.36,0.0,-1.0,0.0,0.0]
[1778548915315,45.8,81259.53,0.0,-1.0,0.0,0.0]
[1778548920350,45.8,81257.96,0.0,-1.0,0.0,0.0]
[1778548923372,45.8,81265.75,0.0,-1.0,0.0,0.0]
[1778548928407,45.8,81265.18,0.0,-1.0,0.0,0.0]
[1778548932435,45.8,81257.19,0.0,-1.0,0.0,0.0]
[1778548937469,45.8,81253.23,0.0,-1.0,0.0,0.0]
[1778548942505,45.8,81251.61,0.0,-1.0,0.0,0.0]
[1778548943512,45.8,81241.3,0.0,-1.0,0.0,0.0]
[1778548948547,45.8,81238.67,0.0,-1.0,0.0,0.0]
[1778548951568,45.8,81241.66,0.0,-1.0,0.0,0.0]
[1778548956602,45.8,81241.46,0.0,-1.0,0.0,0.0]
[1778548961638,45.8,81241.47,0.0,-1.0,0.0,0.0]
[1778548966672,45.8,81236.8,0.0,-1.0,0.0,0.0]
[1778548970007,45.8,81225.22,0.0,-1.0,0.0,0.0]
[1778548970703,45.8,81225.22,0.0,-1.0,0.0,0.0]
[1778548973725,45.8,81231.19,0.0,-1.0,0.0,0.0]
[1778548974733,45.8,81238.09,0.0,-1.0,0.0,0.0]
[1778548978760,45.8,81243.55,0.0,-1.0,0.0,0.0]
[1778548983796,45.8,81234.59,0.0,-1.0,0.0,0.0]
[1778548985810,45.8,81228.01,0.0,-1.0,0.0,0.0]
[1778548990846,45.8,81230.91,0.0,-1.0,0.0,0.0]
[1778548995880,45.8,81227.59,0.0,-1.0,0.0,0.0]
[1778549000915,45.8,81226.49,0.0,-1.0,0.0,0.0]
[1778549005950,45.8,81232.19,0.0,-1.0,0.0,0.0]
[1778549010291,45.8,81225.98,0.0,-1.0,0.0,0.0]
[1778549015018,45.8,81228.71,0.0,-1.0,0.0,0.0]
[1778549018044,45.8,81230.43,0.0,-1.0,0.0,0.0]
[1778549023079,45.8,81236.02,0.0,-1.0,0.0,0.0]
[1778549026099,45.8,81251.17,0.0,-1.0,0.0,0.0]
[1778549027109,45.8,81253.61,0.0,-1.0,0.0,0.0]
[1778549032143,45.8,81256.56,0.0,-1.0,0.0,0.0]
[1778549037178,45.8,81256.76,0.0,-1.0,0.0,0.0]
[1778549040199,45.8,81262.22,0.0,-1.0,0.0,0.0]
[1778549042212,45.8,81256.06,0.0,-1.0,0.0,0.0]
[1778549043220,45.8,81252.38,0.0,-1.0,0.0,0.0]
[1778549045234,45.8,81249.04,0.0,-1.0,0.0,0.0]
[1778549047248,45.8,81261.54,0.0,-1.0,0.0,0.0]
[1778549048255,45.8,81263.2,0.0,-1.0,0.0,0.0]
[1778549053290,45.8,81262.57,0.0,-1.0,0.0,0.0]
[1778549056313,45.8,81267.22,0.0,-1.0,0.0,0.0]
[1778549058326,45.8,81275.62,0.0,-1.0,0.0,0.0]
[1778549059333,45.8,81281.27,0.0,-1.0,0.0,0.0]
[1778549060342,45.8,81291.66,0.0,-1.0,0.0,0.0]
[1778549061347,45.8,81298.16,0.0,-1.0,0.0,0.0]
[1778549062354,45.8,81300.56,0.0,-1.0,0.0,0.0]
[1778549066385,45.8,81309.41,0.0,-1.0,0.0,0.0]
[1778549067391,45.8,81311.47,0.0,-1.0,0.0,0.0]
[1778549070744,45.8,81316.33,0.0,-1.0,0.0,0.0]
[1778549072435,45.8,81319.8,0.0,-1.0,0.0,0.0]
[1778549076460,45.8,81324.8,0.0,-1.0,0.0,0.0]
[1778549081494,45.8,81328.37,0.0,-1.0,0.0,1e-05]
[1778549086531,45.8,81332.15,0.0,-1.0,0.0,1e-05]
[1778549090861,45.8,81337.3,0.0,-1.0,0.0,1e-05]
[1778549095593,45.8,81344.23,0.0,-1.0,0.0,1e-05]
[1778549096600,45.8,81352.06,0.0,-1.0,0.0,1e-05]
[1778549097607,45.8,81353.91,0.0,-1.0,0.0,1e-05]
[1778549102646,45.8,81355.68,0.0,-1.0,0.0,1e-05]
[1778549107677,45.8,81361.1,0.0,-1.0,0.0,1e-05]
[1778549109690,45.8,81368.26,0.0,-1.0,0.0,1e-05]
[1778549111004,45.8,81374.72,0.0,-1.0,0.0,1e-05]
[1778549113719,45.8,81380.5,0.0,-1.0,0.0,1e-05]
[1778549114726,45.8,81388.64,0.0,-1.0,0.0,1e-05]
[1778549115734,45.8,81391.92,0.0,-1.0,0.0,1e-05]
[1778549118754,45.8,81398.02,0.0,-1.0,0.0,1e-05]
[1778549119762,45.8,81404.0,0.0,-1.0,0.0,1e-05]
[1778549121076,45.8,81405.1,0.0,-1.0,0.0,1e-05]
[1778549125803,45.8,81413.46,0.0,-1.0,0.0,1e-05]
[1778549127817,45.8,81418.67,0.0,-1.0,0.0,1e-05]
[1778549131146,45.8,81412.32,0.0,-1.0,0.0,1e-05]
[1778549132852,45.8,81406.49,0.0,-1.0,0.0,1e-05]
[1778549133866,45.8,81403.2,0.0,-1.0,0.0,1e-05]
[1778549138900,45.8,81401.71,0.0,-1.0,0.0,1e-05]
[1778549143929,45.8,81408.97,0.0,-1.0,0.0,1e-05]
[1778549148963,45.8,81410.54,0.0,-1.0,0.0,1e-05]
[1778549154001,45.8,81405.19,0.0,-1.0,0.0,1e-05]
[1778549155012,45.8,81399.14,0.0,-1.0,0.0,1e-05]
[1778549160045,45.8,81394.07,0.0,-1.0,0.0,1e-05]
[1778549165078,45.8,81395.9,0.0,-1.0,0.0,1e-05]
[1778549166085,45.8,81387.27,0.0,-1.0,0.0,1e-05]
[1778549167092,45.8,81382.42,0.0,-1.0,0.0,1e-05]
[1778549168099,45.8,81382.07,0.0,-1.0,0.0,1e-05]
[1778549173133,45.8,81383.88,0.0,-1.0,0.0,1e-05]
[1778549182197,45.8,81384.12,0.0,-1.0,0.0,1e-05]
[1778549184211,45.8,81389.91,0.0,-1.0,0.0,1e-05]
[1778549190252,45.8,81387.05,0.0,-1.0,0.0,1e-05]
[1778549196301,45.8,81383.55,0.0,-1.0,0.0,1e-05]
[1778549201331,45.8,81379.14,0.0,-1.0,0.0,1e-05]
[1778549203351,45.8,81370.54,0.0,-1.0,0.0,1e-05]
[1778549204356,45.8,81363.24,0.0,-1.0,0.0,1e-05]
[1778549205364,45.8,81357.67,0.0,-1.0,0.0,1e-05]
[1778549206370,45.8,81357.4,0.0,-1.0,0.0,1e-05]
[1778549208384,45.8,81352.09,0.0,-1.0,0.0,1e-05]
[1778549213419,45.8,81351.02,0.0,-1.0,0.0,1e-05]
[1778549219461,45.8,81350.66,0.0,-1.0,0.0,1e-05]
[1778549224497,45.8,81350.66,0.0,-1.0,0.0,1e-05]
[1778549228524,45.8,81357.48,0.0,-1.0,0.0,1e-05]
[1778549229531,45.8,81363.49,0.0,-1.0,0.0,1e-05]
[1778549230537,45.8,81365.05,0.0,-1.0,0.0,1e-05]
[1778549235573,45.8,81370.23,0.0,-1.0,0.0,1e-05]
[1778549238593,45.8,81373.61,0.0,-1.0,0.0,1e-05]
[1778549243634,45.8,81364.87,0.0,-1.0,0.0,1e-05]
[1778549247661,45.8,81360.88,0.0,-1.0,0.0,1e-05]
[1778549251987,45.8,81349.21,0.0,-1.0,0.0,1e-05]
[1778549253708,45.8,81348.31,0.0,-1.0,0.0,1e-05]
[1778549256737,45.8,81337.32,0.0,-1.0,0.0,0.0]
[1778549257739,45.8,81330.6,0.0,-1.0,0.0,0.0]
[1778549258749,45.8,81330.39,0.0,-1.0,0.0,0.0]
[1778549263776,45.8,81324.11,0.0,-1.0,0.0,0.0]
[1778549268812,45.8,81319.49,0.0,-1.0,0.0,0.0]
[1778549274857,45.8,81315.97,0.0,-1.0,0.0,0.0]
[1778549277878,45.8,81318.28,0.0,-1.0,0.0,0.0]
[1778549282912,45.8,81314.94,0.0,-1.0,0.0,0.0]
[1778549287948,45.8,81312.51,0.0,-1.0,0.0,0.0]
[1778549292306,45.8,81306.07,0.0,-1.0,0.0,0.0]
[1778549294997,45.8,81296.02,0.0,-1.0,0.0,0.0]
[1778549296007,45.8,81292.96,0.0,-1.0,0.0,0.0]
[1778549301039,45.8,81293.26,0.0,-1.0,0.0,0.0]
[1778549302378,45.8,81308.14,0.0,-1.0,0.0,0.0]
[1778549303057,45.8,81308.14,0.0,-1.0,0.0,0.0]
[1778549308087,45.8,81304.47,0.0,-1.0,0.0,0.0]
[1778549312448,45.8,81308.53,0.0,-1.0,0.0,0.0]
[1778549314130,45.8,81313.1,0.0,-1.0,0.0,0.0]
[1778549319165,45.8,81315.78,0.0,-1.0,0.0,0.0]
[1778549322523,45.8,81308.5,0.0,-1.0,0.0,0.0]
[1778549325207,45.8,81303.39,0.0,-1.0,0.0,0.0]
[1778549330242,45.8,81299.59,0.0,-1.0,0.0,0.0]
[1778549335277,45.8,81301.19,0.0,-1.0,0.0,0.0]
[1778549340311,45.8,81296.35,0.0,-1.0,0.0,0.0]
[1778549345347,45.8,81296.56,0.0,-1.0,0.0,0.0]
[1778549347360,45.8,81311.05,0.0,-1.0,0.0,0.0]
[1778549348368,45.8,81325.01,0.0,-1.0,0.0,0.0]
[1778549349375,45.8,81327.01,0.0,-1.0,0.0,0.0]
[1778549354410,45.8,81327.93,0.0,-1.0,0.0,0.0]
[1778549360452,45.8,81331.31,0.0,-1.0,0.0,0.0]
[1778549365487,45.8,81336.13,0.0,-1.0,0.0,0.0]
[1778549369518,45.8,81330.42,0.0,-1.0,0.0,0.0]
[1778549370524,45.8,81328.45,0.0,-1.0,0.0,0.0]
[1778549375559,45.8,81328.47,0.0,-1.0,0.0,0.0]
[1778549380595,45.8,81332.67,0.0,-1.0,0.0,0.0]
[1778549385629,45.8,81331.77,0.0,-1.0,0.0,0.0]
[1778549390665,45.8,81335.97,0.0,-1.0,0.0,0.0]
[1778549396706,45.8,81335.13,0.0,-1.0,0.0,0.0]
[1778549400735,45.8,81329.26,0.0,-1.0,0.0,0.0]
[1778549401741,45.8,81320.1,0.0,-1.0,0.0,0.0]
[1778549403111,45.8,81302.58,0.0,-1.0,0.0,0.0]
[1778549403756,45.8,81302.36,0.0,-1.0,0.0,0.0]
[1778549404763,45.8,81289.52,0.0,-1.0,0.0,0.0]
[1778549405771,45.8,81282.4,0.0,-1.0,0.0,0.0]
[1778549406777,45.8,81280.15,0.0,-1.0,0.0,0.0]
[1778549410805,45.8,81285.56,0.0,-1.0,0.0,0.0]
[1778549415839,45.8,81285.49,0.0,-1.0,0.0,0.0]
[1778549419869,45.8,81279.77,0.0,-1.0,0.0,0.0]
[1778549423244,45.8,81291.91,0.0,-1.0,0.0,0.0]
[1778549424903,45.8,81288.58,0.0,-1.0,0.0,0.0]
[1778549427924,45.8,81288.33,0.0,-1.0,0.0,0.0]
[1778549433314,45.8,81281.54,0.0,-1.0,0.0,0.0]
[1778549439010,45.8,81274.95,0.0,-1.0,0.0,0.0]
[1778549440019,45.8,81276.37,0.0,-1.0,0.0,0.0]
[1778549445051,45.8,81275.63,0.0,-1.0,0.0,0.0]
[1778549450086,45.8,81274.78,0.0,-1.0,0.0,0.0]
[1778549455120,45.8,81277.7,0.0,-1.0,0.0,0.0]
[1778549460155,45.8,81277.45,0.0,-1.0,0.0,0.0]
[1778549465190,45.8,81275.54,0.0,-1.0,0.0,0.0]
[1778549468211,45.8,81285.3,0.0,-1.0,0.0,0.0]
[1778549469217,45.8,81289.47,0.0,-1.0,0.0,0.0]
[1778549471232,45.8,81283.39,0.0,-1.0,0.0,0.0]
[1778549479290,45.8,81284.78,0.0,-1.0,0.0,0.0]
[1778549482309,45.8,81278.55,0.0,-1.0,0.0,0.0]
[1778549487346,45.8,81271.07,0.0,-1.0,0.0,0.0]
[1778549492380,45.8,81271.49,0.0,-1.0,0.0,0.0]
[1778549497415,45.8,81272.52,0.0,-1.0,0.0,0.0]
[1778549498423,45.8,81282.03,0.0,-1.0,0.0,0.0]
[1778549499430,45.8,81287.06,0.0,-1.0,0.0,0.0]
[1778549500437,45.8,81282.24,0.0,-1.0,0.0,0.0]
[1778549505472,45.8,81284.56,0.0,-1.0,0.0,0.0]
[1778549510507,45.8,81281.17,0.0,-1.0,0.0,0.0]
[1778549515542,45.8,81279.58,0.0,-1.0,0.0,0.0]
[1778549520577,45.8,81278.27,0.0,-1.0,0.0,0.0]
[1778549523598,45.8,81269.58,0.0,-1.0,0.0,0.0]
[1778549524605,45.8,81264.9,0.0,-1.0,0.0,0.0]
[1778549529639,45.8,81269.14,0.0,-1.0,0.0,0.0]
[1778549534677,45.8,81266.17,0.0,-1.0,0.0,0.0]
[1778549539710,45.8,81268.32,0.0,-1.0,0.0,0.0]
[1778549544744,45.8,81270.44,0.0,-1.0,0.0,0.0]
[1778549549780,45.8,81273.05,0.0,-1.0,0.0,0.0]
[1778549551793,45.8,81274.8,0.0,-1.0,0.0,0.0]
[1778549553808,45.8,81280.3,0.0,-1.0,0.0,0.0]
[1778549554814,45.8,81282.88,0.0,-1.0,0.0,0.0]
[1778549559849,45.8,81279.47,0.0,-1.0,0.0,0.0]
[1778549564885,45.8,81279.28,0.0,-1.0,0.0,0.0]
[1778549569920,45.8,81277.44,0.0,-1.0,0.0,0.0]
[1778549574956,45.8,81277.62,0.0,-1.0,0.0,0.0]
[1778549576971,45.8,81270.59,0.0,-1.0,0.0,0.0]
[1778549577978,45.8,81262.15,0.0,-1.0,0.0,0.0]
[1778549578985,45.8,81263.03,0.0,-1.0,0.0,0.0]
[1778549582005,45.8,81255.87,0.0,-1.0,0.0,0.0]
[1778549583013,45.8,81245.42,0.0,-1.0,0.0,0.0]
[1778549584397,45.8,81245.52,0.0,-1.0,0.0,0.0]
[1778549588049,45.8,81239.0,0.0,-1.0,0.0,0.0]
[1778549589056,45.8,81235.75,0.0,-1.0,0.0,0.0]
[1778549592078,45.8,81233.58,0.0,-1.0,0.0,0.0]
[1778549594467,45.8,81228.42,0.0,-1.0,0.0,0.0]
[1778549598119,45.8,81215.7,0.0,-1.0,0.0,0.0]
[1778549599127,45.8,81211.38,0.0,-1.0,0.0,0.0]
[1778549604537,45.8,81211.8,0.0,-1.0,0.0,0.0]
[1778549610203,45.8,81220.54,0.0,-1.0,0.0,0.0]
[1778549611211,45.8,81220.27,0.0,-1.0,0.0,0.0]
[1778549614607,45.8,81224.65,0.0,-1.0,0.0,0.0]
[1778549620274,45.8,81222.96,0.0,-1.0,0.0,0.0]
[1778549622293,45.8,81217.96,0.0,-1.0,0.0,0.0]
[1778549624677,45.8,81210.09,0.0,-1.0,0.0,0.0]
[1778549630345,45.8,81213.15,0.0,-1.0,0.0,0.0]
[1778549632357,45.8,81217.03,0.0,-1.0,0.0,0.0]
[1778549637395,45.8,81217.6,0.0,-1.0,0.0,0.0]
[1778549641423,45.8,81209.55,0.0,-1.0,0.0,0.0]
[1778549642430,45.8,81200.81,0.0,-1.0,0.0,0.0]
[1778549643435,45.8,81192.48,0.0,-1.0,0.0,0.0]
[1778549644824,45.8,81183.96,0.0,-1.0,0.0,0.0]
[1778549647464,45.8,81183.43,0.0,-1.0,0.0,0.0]
[1778549652506,45.8,81181.68,0.0,-1.0,0.0,0.0]
[1778549653508,45.8,81139.44,0.0,-1.0,0.0,0.0]
[1778549654931,45.8,81096.58,0.0,-1.0,0.0,0.0]
[1778549656527,45.8,81107.0,0.0,-1.0,0.0,0.0]
[1778549657534,45.8,81116.92,0.0,-1.0,0.0,0.0]
[1778549658542,45.8,81123.29,0.0,-1.0,0.0,0.0]
[1778549660559,45.8,81129.84,0.0,-1.0,0.0,0.0]
[1778549662596,45.8,81122.06,0.0,-1.0,0.0,0.0]
[1778549663590,45.8,81106.16,0.0,-1.0,0.0,0.0]
[1778549665009,45.8,81081.44,0.0,-1.0,0.0,0.0]
[1778549666606,45.8,81081.79,0.0,-1.0,0.0,0.0]
[1778549671645,45.8,81079.67,0.0,-1.0,0.0,0.0]
[1778549673658,45.8,81088.58,0.0,-1.0,0.0,0.0]
[1778549674667,45.8,81084.71,0.0,-1.0,0.0,0.0]
[1778549675675,45.8,81078.08,0.0,-1.0,0.0,0.0]
[1778549676679,45.8,81079.49,0.0,-1.0,0.0,0.0]
[1778549680707,45.8,81085.85,0.0,-1.0,0.0,0.0]
[1778549683729,45.8,81096.17,0.0,-1.0,0.0,0.0]
[1778549685744,45.8,81092.13,0.0,-1.0,0.0,0.0]
[1778549688773,45.8,81098.95,0.0,-1.0,0.0,0.0]
[1778549690787,45.8,81108.14,0.0,-1.0,0.0,0.0]
[1778549692801,45.8,81111.16,0.0,-1.0,0.0,0.0]
[1778549695821,45.8,81107.27,0.0,-1.0,0.0,0.0]
[1778549700856,45.8,81108.62,0.0,-1.0,0.0,0.0]
[1778549704888,45.8,81117.55,0.0,-1.0,0.0,0.0]
[1778549705891,45.8,81122.55,0.0,-1.0,0.0,0.0]
[1778549706899,45.8,81129.56,0.0,-1.0,0.0,0.0]
[1778549707906,45.8,81129.56,0.0,-1.0,0.0,0.0]
[1778549712940,45.8,81133.95,0.0,-1.0,0.0,0.0]
[1778549717974,45.8,81131.59,0.0,-1.0,0.0,0.0]
[1778549722003,45.8,81127.01,0.0,-1.0,0.0,0.0]
[1778549724021,45.8,81121.14,0.0,-1.0,0.0,0.0]
[1778549725034,45.8,81114.48,0.0,-1.0,0.0,0.0]
[1778549726033,45.8,81112.64,0.0,-1.0,0.0,0.0]
[1778549729053,45.8,81102.51,0.0,-1.0,0.0,0.0]
[1778549730061,45.8,81100.72,0.0,-1.0,0.0,0.0]
[1778549735507,45.8,81099.3,0.0,-1.0,0.0,0.0]
[1778549738117,45.8,81107.6,0.0,-1.0,0.0,0.0]
[1778549739125,45.8,81112.87,0.0,-1.0,0.0,0.0]
[1778549741146,45.8,81065.17,0.0,-1.0,0.0,0.0]
[1778549742146,45.8,81013.32,0.0,-1.0,0.0,0.0]
[1778549743155,45.81,81013.73,0.0,-1.0,0.0,0.0]
[1778549748203,45.85,81012.66,0.0,-1.0,0.0,0.0]
[1778549751229,45.89,81003.32,0.0,-1.0,0.0,0.0]
[1778549752236,45.91,81000.82,0.0,-1.0,0.0,0.0]
[1778549755650,45.97,81007.77,0.0,-1.0,0.0,0.0]
[1778549761299,46.07,81010.87,0.0,-1.0,0.0,0.0]
[1778549764320,46.13,81002.15,0.0,-1.0,0.0,0.0]
[1778549767341,46.19,80993.98,0.0,-1.0,0.0,0.0]
[1778549768598,46.21,80994.34,0.0,-1.0,0.0,0.0]
[1778549769361,46.21,80971.41,0.0,-1.0,0.0,0.0]
[1778549770384,46.26,80916.56,0.0,-1.0,0.0,0.0]
[1778549771378,46.29,80916.32,0.0,-1.0,0.0,0.0]
[1778549772385,46.32,80914.73,0.0,-1.0,0.0,0.0]
[1778549777419,46.47,80918.5,0.0,-1.0,0.0,0.0]
[1778549782456,46.64,80922.55,0.0,-1.0,0.0,0.0]
[1778549783461,46.68,80916.69,0.0,-1.0,0.0,0.0]
[1778549784469,46.71,80916.41,0.0,-1.0,0.0,0.0]
[1778549785868,46.75,80929.78,0.0,-1.0,0.0,0.0]
[1778549786483,46.79,80929.96,0.0,-1.0,0.0,0.0]
[1778549787490,46.82,80931.5,0.0,-1.0,0.0,0.0]
[1778549790511,46.92,80924.35,0.0,-1.0,0.0,0.0]
[1778549791518,46.96,80919.21,0.0,-1.0,0.0,0.0]
[1778549792525,46.99,80916.94,0.0,-1.0,0.0,0.0]
[1778549797559,47.18,80911.49,0.0,-1.0,0.0,0.0]
[1778549798567,47.21,80912.69,0.0,-1.0,0.0,0.0]
[1778549799574,47.25,80918.55,0.0,-1.0,0.0,0.0]
[1778549800585,47.28,80917.25,0.0,-1.0,0.0,0.0]
[1778549803602,47.38,80925.12,0.0,-1.0,0.0,0.0]
[1778549804609,47.41,80936.9,0.0,-1.0,0.0,0.0]
[1778549806023,47.45,80939.66,0.0,-1.0,0.0,0.0]
[1778549807634,47.47,80932.94,0.0,-1.0,0.0,0.0]
[1778549808647,47.5,80928.97,0.0,-1.0,0.0,0.0]
[1778549810655,47.55,80927.19,0.0,-1.0,0.0,0.0]
[1778549813697,47.62,80933.91,0.0,-1.0,0.0,0.0]
[1778549814684,47.64,80939.92,0.0,-1.0,0.0,0.0]
[1778549816095,47.66,80948.02,0.0,-1.0,0.0,0.0]
[1778549816699,47.66,80948.02,0.0,-1.0,0.0,0.0]
[1778549818731,47.66,80963.68,0.0,-1.0,0.0,0.0]
[1778549819720,47.66,80960.7,0.0,-1.0,0.0,0.0]
[1778549821740,47.66,80954.96,0.0,-1.0,0.0,0.0]
[1778549822745,47.66,80949.05,0.0,-1.0,0.0,0.0]
[1778549823753,47.66,80945.58,0.0,-1.0,0.0,0.0]
[1778549827787,47.67,80952.74,0.0,-1.0,0.0,0.0]
[1778549832822,47.68,80958.0,0.0,-1.0,0.0,0.0]
[1778549834836,47.68,80960.61,0.0,-1.0,0.0,0.0]
[1778549838864,47.68,80949.1,0.0,-1.0,0.0,0.0]
[1778549839871,47.68,80946.26,0.0,-1.0,0.0,0.0]
[1778549841885,47.69,80936.34,0.0,-1.0,0.0,0.0]
[1778549842895,47.69,80934.08,0.0,-1.0,0.0,0.0]
[1778549845913,47.69,80932.32,0.0,-1.0,0.0,0.0]
[1778549850947,47.72,80918.98,0.0,-1.0,0.0,0.0]
[1778549851954,47.74,80909.89,0.0,-1.0,0.0,0.0]
[1778549852962,47.77,80907.19,0.0,-1.0,0.0,0.0]
[1778549854976,47.83,80903.88,0.0,-1.0,0.0,0.0]
[1778549859003,47.94,80895.27,0.0,-1.0,0.0,0.0]
[1778549860019,47.97,80891.4,0.0,-1.0,0.0,0.0]
[1778549862027,48.04,80895.47,0.0,-1.0,0.0,0.0]
[1778549863034,48.06,80901.19,0.0,-1.0,0.0,0.0]
[1778549864041,48.07,80905.48,0.0,-1.0,0.0,0.0]
[1778549866055,48.07,80910.63,0.0,-1.0,0.0,0.0]
[1778549871090,48.08,80908.02,0.0,-1.0,0.0,0.0]
[1778549873105,48.09,80901.58,0.0,-1.0,0.0,0.0]
[1778549874111,48.09,80903.82,0.0,-1.0,0.0,0.0]
[1778549876124,48.1,80913.17,0.0,-1.0,0.0,0.0]
[1778549878138,48.1,80923.26,0.0,-1.0,0.0,0.0]
[1778549879146,48.1,80922.97,0.0,-1.0,0.0,0.0]
[1778549884181,48.11,80917.12,0.0,-1.0,0.0,0.0]
[1778549885190,48.11,80904.6,0.0,-1.0,0.0,0.0]
[1778549886197,48.14,80894.39,0.0,-1.0,0.0,0.0]
[1778549887204,48.14,80887.41,0.0,-1.0,0.0,0.0]
[1778549888211,48.17,80880.68,0.0,-1.0,0.0,0.0]
[1778549889217,48.2,80878.87,0.0,-1.0,0.0,0.0]
[1778549891232,48.27,80884.23,0.0,-1.0,0.0,0.0]
[1778549895260,48.3,80894.02,0.0,-1.0,0.0,0.0]
[1778549896267,48.31,80900.99,0.0,-1.0,0.0,0.0]
[1778549900296,48.32,80894.37,0.0,-1.0,0.0,0.0]
[1778549904325,48.33,80883.06,0.0,-1.0,0.0,0.0]
[1778549906729,48.36,80877.92,0.0,-1.0,0.0,0.0]
[1778549911375,48.4,80882.11,0.0,-1.0,0.0,0.0]
[1778549916799,48.41,80883.53,0.0,-1.0,0.0,0.0]
[1778549920437,48.45,80874.23,0.0,-1.0,0.0,0.0]
[1778549925473,48.61,80871.28,0.0,-1.0,0.0,0.0]
[1778549930508,48.62,80856.21,0.0,-1.0,0.0,0.0]
[1778549931515,48.62,80847.33,0.0,-1.0,0.0,0.0]
[1778549932522,48.63,80848.4,0.0,-1.0,0.0,0.0]
[1778549936951,48.64,80855.55,0.0,-1.0,0.0,0.0]
[1778549937558,48.65,80855.55,0.0,-1.0,0.0,0.0]
[1778549938564,48.65,80844.63,0.0,-1.0,0.0,0.0]
[1778549939571,48.65,80838.58,0.0,-1.0,0.0,0.0]
[1778549940578,48.7,80837.77,0.0,-1.0,0.0,0.0]
[1778549943602,48.71,80842.3,0.0,-1.0,0.0,0.0]
[1778549944720,48.71,80839.3,0.0,-1.0,0.0,0.0]
[1778549947027,48.72,80821.51,0.0,-1.0,0.0,0.0]
[1778549952740,48.74,80820.21,0.0,-1.0,0.0,0.0]
[1778549954720,48.76,80814.66,0.0,-1.0,0.0,0.0]
[1778549959755,48.78,80810.25,0.0,-1.0,0.0,0.0]
[1778549961770,48.84,80804.54,0.0,-1.0,0.0,0.0]
[1778549962778,48.9,80798.8,0.0,-1.0,0.0,0.0]
[1778549964799,48.95,80815.09,0.0,-1.0,0.0,0.0]
[1778549965805,48.96,80838.82,0.0,-1.0,0.0,0.0]
[1778549967171,48.96,80839.97,0.0,-1.0,0.0,0.0]
[1778549968824,48.97,80847.82,0.0,-1.0,0.0,0.0]
[1778549969831,49.0,80855.32,0.0,-1.0,0.0,0.0]
[1778549974870,49.04,80847.39,0.0,-1.0,0.0,0.0]
[1778549977241,49.04,80849.08,0.0,-1.0,0.0,0.0]
[1778549977890,49.05,80849.01,0.0,-1.0,0.0,0.0]
[1778549980914,49.06,80856.73,0.0,-1.0,0.0,0.0]
[1778549981923,49.06,80857.74,0.0,-1.0,0.0,0.0]
[1778549982932,49.06,80851.84,0.0,-1.0,0.0,0.0]
[1778549983934,49.07,80851.41,0.0,-1.0,0.0,0.0]
[1778549985949,49.07,80838.7,0.0,-1.0,0.0,0.0]
[1778549987311,49.08,80835.47,0.0,-1.0,0.0,0.0]
[1778549993003,49.1,80834.27,0.0,-1.0,0.0,0.0]
[1778549996022,49.11,80841.98,0.0,-1.0,0.0,0.0]
[1778549997381,49.12,80850.77,0.0,-1.0,0.0,0.0]
[1778549999041,49.12,80848.14,0.0,-1.0,0.0,0.0]
[1778550001084,49.12,80827.99,0.0,-1.0,0.0,0.0]
[1778550003083,49.12,80808.75,0.0,-1.0,0.0,0.0]
[1778550004106,49.13,80796.42,0.0,-1.0,0.0,0.0]
[1778550006103,49.14,80803.78,0.0,-1.0,0.0,0.0]
[1778550007108,49.15,80806.4,0.0,-1.0,0.0,0.0]
[1778550012142,49.17,80803.52,0.0,-1.0,0.0,0.0]
[1778550015164,49.19,80797.74,0.0,-1.0,0.0,0.0]
[1778550017178,49.19,80803.78,0.0,-1.0,0.0,0.0]
[1778550019192,49.2,80810.38,0.0,-1.0,0.0,0.0]
[1778550022213,49.22,80804.74,0.0,-1.0,0.0,0.0]
[1778550024228,49.22,80803.07,0.0,-1.0,0.0,0.0]
[1778550029262,49.25,80798.87,0.0,-1.0,0.0,0.0]
[1778550034297,49.27,80798.53,0.0,-1.0,0.0,0.0]
[1778550039333,49.29,80794.67,0.0,-1.0,0.0,0.0]
[1778550041347,49.3,80801.46,0.0,-1.0,0.0,0.0]
[1778550043368,49.31,80806.84,0.0,-1.0,0.0,0.0]
[1778550044370,49.31,80814.21,0.0,-1.0,0.0,0.0]
[1778550045377,49.32,80811.63,0.0,-1.0,0.0,0.0]
[1778550046382,49.32,80800.78,0.0,-1.0,0.0,0.0]
[1778550047389,49.32,80790.78,0.0,-1.0,0.0,0.0]
[1778550048400,49.33,80788.13,0.0,-1.0,0.0,0.0]
[1778550053443,49.36,80782.94,0.0,-1.0,0.0,0.0]
[1778550055454,49.37,80776.38,0.0,-1.0,0.0,0.0]
[1778550060487,49.39,80778.74,0.0,-1.0,0.0,0.0]
[1778550062500,49.4,80766.03,0.0,-1.0,0.0,0.0]
[1778550064515,49.51,80760.37,0.0,-1.0,0.0,0.0]
[1778550065522,49.51,80751.1,0.0,-1.0,0.0,0.0]
[1778550066531,49.62,80746.77,0.0,-1.0,0.0,0.0]
[1778550067923,49.68,80739.87,0.0,-1.0,0.0,0.0]
[1778550069558,49.79,80740.63,0.0,-1.0,0.0,0.0]
[1778550070562,49.79,80729.0,0.0,-1.0,0.0,0.0]
[1778550071571,49.85,80721.79,0.0,-1.0,0.0,0.0]
[1778550072576,49.96,80715.6,0.0,-1.0,0.0,0.0]
[1778550074588,50.02,80709.43,0.0,-1.0,0.0,0.0]
[1778550075595,50.03,80703.26,0.0,-1.0,0.0,0.0]
[1778550077985,50.04,80696.36,0.0,-1.0,0.0,0.0]
[1778550079625,50.1,80684.36,0.0,-1.0,0.0,0.0]
[1778550081647,50.21,80678.85,0.0,-1.0,0.0,0.0]
[1778550082651,50.22,80702.54,0.0,-1.0,0.0,0.0]
[1778550083659,50.22,80708.22,0.0,-1.0,0.0,0.0]
[1778550084667,50.23,80702.7,0.0,-1.0,0.0,0.0]
[1778550085671,50.23,80708.58,0.0,-1.0,0.0,0.0]
[1778550086682,50.24,80697.13,0.0,-1.0,0.0,0.0]
[1778550088058,50.24,80707.2,0.0,-1.0,0.0,0.0]
[1778550089706,50.26,80695.09,0.0,-1.0,0.0,0.0]
[1778550090730,50.26,80683.11,0.0,-1.0,0.0,0.0]
[1778550091721,50.27,80683.11,0.0,-1.0,0.0,0.0]
[1778550092727,50.27,80693.7,0.0,-1.0,0.0,0.0]
[1778550098130,50.3,80692.74,0.0,-1.0,0.0,0.0]
[1778550099777,50.31,80695.22,0.0,-1.0,0.0,0.0]
[1778550101790,50.32,80700.55,0.0,-1.0,0.0,0.0]
[1778550106825,50.35,80697.94,0.0,-1.0,0.0,0.0]
[1778550111860,50.38,80695.25,0.0,-1.0,0.0,0.0]
[1778550112866,50.39,80701.36,0.0,-1.0,0.0,0.0]
[1778550113897,50.39,80719.89,0.0,-1.0,0.0,0.0]
[1778550114900,50.4,80732.74,0.0,-1.0,0.0,0.0]
[1778550115937,50.4,80740.72,0.0,-1.0,0.0,0.0]
[1778550118276,50.41,80736.77,0.0,-1.0,0.0,0.0]
[1778550121003,50.42,80730.64,0.0,-1.0,0.0,0.0]
[1778550121964,50.43,80715.54,0.0,-1.0,0.0,0.0]
[1778550122971,50.43,80713.44,0.0,-1.0,0.0,0.0]
[1778550124987,50.44,80720.17,0.0,-1.0,0.0,0.0]
[1778550126000,50.45,80738.06,0.0,-1.0,0.0,0.0]
[1778550128350,50.46,80758.09,0.0,-1.0,0.0,0.0]
[1778550130023,50.46,80758.41,0.0,-1.0,0.0,0.0]
[1778550132033,50.47,80751.75,0.0,-1.0,0.0,0.0]
[1778550136067,50.49,80752.28,0.0,-1.0,0.0,0.0]
[1778550138420,50.49,80759.78,0.0,-1.0,0.0,0.0]
[1778550139087,50.5,80759.78,0.0,-1.0,0.0,0.0]
[1778550142109,50.51,80767.28,0.0,-1.0,0.0,0.0]
[1778550143120,50.51,80769.93,0.0,-1.0,0.0,0.0]
[1778550148506,50.52,80766.32,0.0,-1.0,0.0,0.0]
[1778550153193,50.54,80768.78,0.0,-1.0,0.0,0.0]
[1778550155206,50.54,80775.22,0.0,-1.0,0.0,0.0]
[1778550157220,50.55,80778.04,0.0,-1.0,0.0,0.0]
[1778550161248,50.56,80783.98,0.0,-1.0,0.0,0.0]
[1778550163262,50.56,80785.52,0.0,-1.0,0.0,0.0]
[1778550168638,50.57,80787.52,0.0,-1.0,0.0,0.0]
[1778550169319,50.57,80803.98,0.0,-1.0,0.0,0.0]
[1778550171326,50.58,80828.79,0.0,-1.0,0.0,0.0]
[1778550172330,50.58,80841.27,0.0,-1.0,0.0,0.0]
[1778550173338,50.58,80841.67,0.0,-1.0,0.0,0.0]
[1778550176359,50.58,80848.35,0.0,-1.0,0.0,0.0]
[1778550181399,50.58,80846.89,0.0,-1.0,0.0,0.0]
[1778550182411,50.58,80836.61,0.0,-1.0,0.0,0.0]
[1778550183410,50.58,80827.01,0.0,-1.0,0.0,0.0]
[1778550184414,50.58,80821.4,0.0,-1.0,0.0,0.0]
[1778550185422,50.58,80817.62,0.0,-1.0,0.0,0.0]
[1778550186428,50.58,80816.61,0.0,-1.0,0.0,0.0]
[1778550189449,50.58,80811.54,0.0,-1.0,0.0,0.0]
[1778550194484,50.59,80815.6,0.0,-1.0,0.0,0.0]
[1778550199519,50.6,80822.36,0.0,-1.0,0.0,0.0]
[1778550201532,50.6,80814.25,0.0,-1.0,0.0,0.0]
[1778550204554,50.6,80821.33,0.0,-1.0,0.0,0.0]
[1778550205561,50.6,80823.42,0.0,-1.0,0.0,0.0]
[1778550210595,50.61,80820.84,0.0,-1.0,0.0,0.0]
[1778550212611,50.61,80813.39,0.0,-1.0,0.0,0.0]
[1778550213617,50.61,80813.64,0.0,-1.0,0.0,0.0]
[1778550218651,50.62,80821.47,0.0,-1.0,0.0,0.0]
[1778550219659,50.62,80833.78,0.0,-1.0,0.0,0.0]
[1778550220666,50.62,80836.33,0.0,-1.0,0.0,0.0]
[1778550222680,50.62,80846.63,0.0,-1.0,0.0,0.0]
[1778550223695,50.62,80846.39,0.0,-1.0,0.0,0.0]
[1778550225702,50.62,80852.13,0.0,-1.0,0.0,0.0]
[1778550226708,50.62,80868.0,0.0,-1.0,0.0,0.0]
[1778550227718,50.62,80870.21,0.0,-1.0,0.0,0.0]
[1778550231765,50.62,80880.93,0.0,-1.0,0.0,0.0]
[1778550233771,50.62,80905.41,0.0,-1.0,0.0,1e-05]
[1778550234781,50.62,80906.93,0.0,-1.0,0.0,1e-05]
[1778550237800,50.62,80902.74,0.0,-1.0,0.0,0.0]
[1778550238811,50.62,80914.32,0.0,-1.0,0.0,1e-05]
[1778550239813,50.62,80914.32,0.0,-1.0,0.0,1e-05]
[1778550240821,50.62,80919.59,0.0,-1.0,0.0,1e-05]
[1778550245857,50.62,80912.78,0.0,-1.0,0.0,1e-05]
[1778550247870,50.62,80921.86,0.0,-1.0,0.0,1e-05]
[1778550252906,50.62,80935.66,0.0,-1.0,0.0,1e-05]
[1778550253921,50.62,80953.07,0.0,-1.0,0.0,1e-05]
[1778550254924,50.62,80953.54,0.0,-1.0,0.0,1e-05]
[1778550255929,50.62,80968.87,0.0,-1.0,0.0,1e-05]
[1778550257947,50.62,80975.06,0.0,-1.0,0.0,1e-05]
[1778550260965,50.62,80981.01,0.0,-1.0,0.0,1e-05]
[1778550262979,50.62,80985.98,0.0,-1.0,0.0,1e-05]
[1778550268015,50.62,80982.14,0.0,-1.0,0.0,1e-05]
[1778550271036,50.62,80984.16,0.0,-1.0,0.0,1e-05]
[1778550274057,50.62,80988.92,0.0,-1.0,0.0,1e-05]
[1778550279435,50.62,80989.28,0.0,-1.0,0.0,1e-05]
[1778550285134,50.62,80989.37,0.0,-1.0,0.0,1e-05]
[1778550288154,50.62,81004.17,0.0,-1.0,0.0,1e-05]
[1778550289505,50.62,81014.53,0.0,-1.0,0.0,1e-05]
[1778550292183,50.62,81019.59,0.0,-1.0,0.0,1e-05]
[1778550293190,50.62,81026.82,0.0,-1.0,0.0,1e-05]
[1778550294197,50.62,81034.95,0.0,-1.0,0.0,1e-05]
[1778550295205,50.62,81040.51,0.0,-1.0,0.0,1e-05]
[1778550296211,50.62,81037.89,0.0,-1.0,0.0,1e-05]
[1778550298225,50.62,81035.83,0.0,-1.0,0.0,1e-05]
[1778550300253,50.62,81039.83,0.0,-1.0,0.0,1e-05]
[1778550301261,50.62,81025.15,0.0,-1.0,0.0,1e-05]
[1778550302268,50.62,81014.07,0.0,-1.0,0.0,1e-05]
[1778550303275,50.62,81014.07,0.0,-1.0,0.0,1e-05]
[1778550304282,50.62,81021.92,0.0,-1.0,0.0,1e-05]
[1778550305296,50.62,81027.94,0.0,-1.0,0.0,1e-05]
[1778550306300,50.62,81025.22,0.0,-1.0,0.0,1e-05]
[1778550307307,50.62,81019.63,0.0,-1.0,0.0,1e-05]
[1778550308318,50.62,81014.68,0.0,-1.0,0.0,1e-05]
[1778550309651,50.62,81014.22,0.0,-1.0,0.0,1e-05]
[1778550313350,50.62,81003.39,0.0,-1.0,0.0,1e-05]
[1778550314358,50.62,81002.44,0.0,-1.0,0.0,1e-05]
[1778550319721,50.62,80995.22,0.0,-1.0,0.0,1e-05]
[1778550321405,50.62,80991.74,0.0,-1.0,0.0,1e-05]
[1778550323418,50.62,80989.33,0.0,-1.0,0.0,1e-05]
[1778550327447,50.62,81001.36,0.0,-1.0,0.0,1e-05]
[1778550328454,50.62,81005.11,0.0,-1.0,0.0,1e-05]
[1778550333492,50.62,81001.21,0.0,-1.0,0.0,1e-05]
[1778550334495,50.62,81007.59,0.0,-1.0,0.0,1e-05]
[1778550335505,50.62,81010.74,0.0,-1.0,0.0,1e-05]
[1778550340538,50.62,81013.77,0.0,-1.0,0.0,1e-05]
[1778550343559,50.62,81005.43,0.0,-1.0,0.0,1e-05]
[1778550344566,50.62,81011.66,0.0,-1.0,0.0,1e-05]
[1778550345573,50.62,81012.75,0.0,-1.0,0.0,1e-05]
[1778550350609,50.62,81012.71,0.0,-1.0,0.0,1e-05]
[1778550355644,50.62,81009.08,0.0,-1.0,0.0,1e-05]
[1778550356651,50.62,81020.92,0.0,-1.0,0.0,1e-05]
[1778550357658,50.62,81045.36,0.0,-1.0,0.0,1e-05]
[1778550358666,50.62,81045.36,0.0,-1.0,0.0,1e-05]
[1778550359673,50.62,81046.92,0.0,-1.0,0.0,1e-05]
[1778550362693,50.62,81038.59,0.0,-1.0,0.0,1e-05]
[1778550363700,50.62,81030.19,0.0,-1.0,0.0,1e-05]
[1778550364707,50.62,81026.28,0.0,-1.0,0.0,1e-05]
[1778550369744,50.62,81028.19,0.0,-1.0,0.0,1e-05]
[1778550374776,50.62,81024.18,0.0,-1.0,0.0,1e-05]
[1778550379817,50.62,81021.92,0.0,-1.0,0.0,1e-05]
[1778550384852,50.62,81024.51,0.0,-1.0,0.0,1e-05]
[1778550385857,50.62,81008.96,0.0,-1.0,0.0,1e-05]
[1778550387871,50.62,81003.1,0.0,-1.0,0.0,1e-05]
[1778550388878,50.62,81003.29,0.0,-1.0,0.0,1e-05]
[1778550393914,50.62,81002.65,0.0,-1.0,0.0,1e-05]
[1778550394920,50.62,81009.56,0.0,-1.0,0.0,1e-05]
[1778550399955,50.62,81012.24,0.0,-1.0,0.0,1e-05]
[1778550403982,50.62,81020.75,0.0,-1.0,0.0,1e-05]
[1778550405998,50.62,81026.92,0.0,-1.0,0.0,1e-05]
[1778550408014,50.62,81029.26,0.0,-1.0,0.0,1e-05]
[1778550409345,50.62,81029.84,0.0,-1.0,0.0,1e-05]
[1778550413046,50.62,81034.59,0.0,-1.0,0.0,1e-05]
[1778550414053,50.62,81041.18,0.0,-1.0,0.0,1e-05]
[1778550419415,50.62,81040.65,0.0,-1.0,0.0,1e-05]
[1778550423118,50.62,81047.55,0.0,-1.0,0.0,1e-05]
[1778550428158,50.62,81040.17,0.0,-1.0,0.0,1e-05]
[1778550432182,50.62,81046.58,0.0,-1.0,0.0,1e-05]
[1778550437217,50.62,81046.67,0.0,-1.0,0.0,1e-05]
[1778550442253,50.62,81044.43,0.0,-1.0,0.0,1e-05]
[1778550447288,50.62,81047.97,0.0,-1.0,0.0,1e-05]
[1778550452322,50.62,81047.42,0.0,-1.0,0.0,1e-05]
[1778550457358,50.62,81044.77,0.0,-1.0,0.0,1e-05]
[1778550460396,50.62,81054.03,0.0,-1.0,0.0,1e-05]
[1778550462402,50.62,81065.2,0.0,-1.0,0.0,1e-05]
[1778550463411,50.62,81068.08,0.0,-1.0,0.0,1e-05]
[1778550467438,50.62,81073.48,0.0,-1.0,0.0,1e-05]
[1778550472478,50.62,81064.61,0.0,-1.0,0.0,1e-05]
[1778550477511,50.62,81069.17,0.0,-1.0,0.0,1e-05]
[1778550481539,50.62,81086.46,0.0,-1.0,0.0,1e-05]
[1778550482545,50.62,81089.57,0.0,-1.0,0.0,1e-05]
[1778550485567,50.62,81076.19,0.0,-1.0,0.0,1e-05]
[1778550486573,50.62,81077.21,0.0,-1.0,0.0,1e-05]
[1778550488588,50.62,81088.98,0.0,-1.0,0.0,1e-05]
[1778550489595,50.62,81097.15,0.0,-1.0,0.0,1e-05]
[1778550491609,50.62,81099.98,0.0,-1.0,0.0,1e-05]
[1778550493622,50.62,81105.22,0.0,-1.0,0.0,1e-05]
[1778550495638,50.62,81106.56,0.0,-1.0,0.0,1e-05]
[1778550498658,50.62,81112.39,0.0,-1.0,0.0,1e-05]
[1778550499980,50.62,81112.2,0.0,-1.0,0.0,1e-05]
[1778550501682,50.62,81105.24,0.0,-1.0,0.0,1e-05]
[1778550502687,50.62,81086.76,0.0,-1.0,0.0,1e-05]
[1778550503693,50.62,81079.22,0.0,-1.0,0.0,1e-05]
[1778550504700,50.62,81078.72,0.0,-1.0,0.0,1e-05]
[1778550508728,50.62,81080.55,0.0,-1.0,0.0,1e-05]
[1778550511749,50.62,81080.43,0.0,-1.0,0.0,1e-05]
[1778550513763,50.62,81084.18,0.0,-1.0,0.0,1e-05]
[1778550514770,50.62,81100.75,0.0,-1.0,0.0,1e-05]
[1778550515776,50.62,81099.59,0.0,-1.0,0.0,1e-05]
[1778550520817,50.62,81084.25,0.0,-1.0,0.0,1e-05]
[1778550521823,50.62,81084.55,0.0,-1.0,0.0,1e-05]
[1778550526858,50.62,81086.49,0.0,-1.0,0.0,1e-05]
[1778550528872,50.62,81097.25,0.0,-1.0,0.0,1e-05]
[1778550529879,50.62,81108.32,0.0,-1.0,0.0,1e-05]
[1778550530886,50.62,81107.51,0.0,-1.0,0.0,1e-05]
[1778550535935,50.62,81104.42,0.0,-1.0,0.0,1e-05]
[1778550540962,50.62,81106.46,0.0,-1.0,0.0,1e-05]
[1778550545998,50.62,81106.56,0.0,-1.0,0.0,1e-05]
[1778550551034,50.62,81106.25,0.0,-1.0,0.0,1e-05]
[1778550556069,50.62,81102.13,0.0,-1.0,0.0,1e-05]
[1778550557077,50.62,81101.55,0.0,-1.0,0.0,1e-05]
[1778550562114,50.62,81105.49,0.0,-1.0,0.0,1e-05]
[1778550566140,50.62,81098.71,0.0,-1.0,0.0,1e-05]
[1778550569475,50.62,81107.4,0.0,-1.0,0.0,1e-05]
[1778550572181,50.62,81109.79,0.0,-1.0,0.0,1e-05]
[1778550577217,50.62,81114.84,0.0,-1.0,0.0,1e-05]
[1778550582251,50.62,81114.37,0.0,-1.0,0.0,1e-05]
[1778550587286,50.62,81117.09,0.0,-1.0,0.0,1e-05]
[1778550592322,50.62,81119.37,0.0,-1.0,0.0,1e-05]
[1778550597357,50.62,81119.7,0.0,-1.0,0.0,1e-05]
[1778550602393,50.62,81119.64,0.0,-1.0,0.0,1e-05]
[1778550604408,50.62,81129.1,0.0,-1.0,0.0,1e-05]
[1778550606422,50.62,81144.87,0.0,-1.0,0.0,1e-05]
[1778550608436,50.62,81150.49,0.0,-1.0,0.0,1e-05]
[1778550612472,50.62,81142.67,0.0,-1.0,0.0,1e-05]
[1778550617497,50.62,81139.71,0.0,-1.0,0.0,1e-05]
[1778550619829,50.62,81146.33,0.0,-1.0,0.0,1e-05]
[1778550621525,50.62,81153.46,0.0,-1.0,0.0,1e-05]
[1778550626562,50.62,81155.54,0.0,-1.0,0.0,1e-05]
[1778550628576,50.62,81148.74,0.0,-1.0,0.0,1e-05]
[1778550629900,50.62,81151.69,0.0,-1.0,0.0,1e-05]
[1778550633613,50.62,81155.87,0.0,-1.0,0.0,1e-05]
[1778550634620,50.62,81175.85,0.0,-1.0,0.0,1e-05]
[1778550635626,50.62,81182.99,0.0,-1.0,0.0,1e-05]
[1778550636636,50.62,81177.99,0.0,-1.0,0.0,1e-05]
[1778550637639,50.62,81161.7,0.0,-1.0,0.0,1e-05]
[1778550638647,50.62,81158.13,0.0,-1.0,0.0,1e-05]
[1778550640661,50.62,81157.31,0.0,-1.0,0.0,1e-05]
[1778550645699,50.62,81159.44,0.0,-1.0,0.0,1e-05]
[1778550650735,50.62,81158.18,0.0,-1.0,0.0,1e-05]
[1778550653763,50.62,81145.47,0.0,-1.0,0.0,1e-05]
[1778550654768,50.62,81142.77,0.0,-1.0,0.0,1e-05]
[1778550656783,50.62,81153.25,0.0,-1.0,0.0,1e-05]
[1778550657789,50.62,81154.12,0.0,-1.0,0.0,1e-05]
[1778550662825,50.62,81156.88,0.0,-1.0,0.0,1e-05]
[1778550665846,50.62,81162.69,0.0,-1.0,0.0,1e-05]
[1778550666854,50.62,81164.53,0.0,-1.0,0.0,1e-05]
[1778550669875,50.62,81174.58,0.0,-1.0,0.0,1e-05]
[1778550670881,50.62,81183.92,0.0,-1.0,0.0,1e-05]
[1778550671887,50.62,81186.26,0.0,-1.0,0.0,1e-05]
[1778550675916,50.62,81189.6,0.0,-1.0,0.0,2e-05]
[1778550677929,50.62,81184.38,0.0,-1.0,0.0,1e-05]
[1778550679944,50.62,81179.25,0.0,-1.0,0.0,1e-05]
[1778550682968,50.62,81188.88,0.0,-1.0,0.0,2e-05]
[1778550683975,50.62,81213.99,0.0,-1.0,0.0,2e-05]
[1778550684984,50.62,81221.17,0.0,-1.0,0.0,2e-05]
[1778550685994,50.62,81223.35,0.0,-1.0,0.0,2e-05]
[1778550689019,50.62,81231.21,0.0,-1.0,0.0,2e-05]
[1778550691029,50.62,81236.18,0.0,-1.0,0.0,2e-05]
[1778550692036,50.62,81239.02,0.0,-1.0,0.0,2e-05]
[1778550695068,50.62,81253.6,0.0,-1.0,0.0,2e-05]
[1778550696064,50.62,81265.14,0.0,-1.0,0.0,2e-05]
[1778550697071,50.62,81267.47,0.0,-1.0,0.0,2e-05]
[1778550700094,50.62,81262.29,0.0,-1.0,0.0,2e-05]
[1778550702106,50.62,81255.39,0.0,-1.0,0.0,2e-05]
[1778550703114,50.62,81244.21,0.0,-1.0,0.0,2e-05]
[1778550704121,50.62,81242.58,0.0,-1.0,0.0,2e-05]
[1778550705128,50.62,81250.71,0.0,-1.0,0.0,2e-05]
[1778550706135,50.62,81253.82,0.0,-1.0,0.0,2e-05]
[1778550709156,50.62,81261.36,0.0,-1.0,0.0,2e-05]
[1778550711170,50.62,81264.22,0.0,-1.0,0.0,2e-05]
[1778550714191,50.62,81257.51,0.0,-1.0,0.0,2e-05]
[1778550715199,50.62,81254.26,0.0,-1.0,0.0,2e-05]
[1778550718220,50.62,81249.43,0.0,-1.0,0.0,2e-05]
[1778550720235,50.62,81250.25,0.0,-1.0,0.0,2e-05]
[1778550722247,50.62,81253.89,0.0,-1.0,0.0,2e-05]
[1778550726275,50.62,81264.35,0.0,-1.0,0.0,2e-05]
[1778550728290,50.62,81256.81,0.0,-1.0,0.0,2e-05]
[1778550729298,50.62,81251.54,0.0,-1.0,0.0,2e-05]
[1778550730612,50.62,81249.06,0.0,-1.0,0.0,2e-05]
[1778550736346,50.62,81242.47,0.0,-1.0,0.0,2e-05]
[1778550738361,50.62,81233.89,0.0,-1.0,0.0,2e-05]
[1778550740682,50.62,81227.21,0.0,-1.0,0.0,2e-05]
[1778550742389,50.62,81234.54,0.0,-1.0,0.0,2e-05]
[1778550747425,50.62,81230.62,0.0,-1.0,0.0,2e-05]
[1778550750753,50.62,81228.24,0.0,-1.0,0.0,2e-05]
[1778550756529,50.62,81228.44,0.0,-1.0,0.0,2e-05]
[1778550761564,50.62,81227.72,0.0,-1.0,0.0,2e-05]
[1778550766598,50.62,81225.01,0.0,-1.0,0.0,2e-05]
[1778550769619,50.62,81214.88,0.0,-1.0,0.0,2e-05]
[1778550772640,50.62,81223.88,0.0,-1.0,0.0,2e-05]
[1778550777675,50.62,81227.89,0.0,-1.0,0.0,2e-05]
[1778550778685,50.62,81219.41,0.0,-1.0,0.0,2e-05]
[1778550780970,50.62,81208.95,0.0,-1.0,0.0,2e-05]
[1778550783718,50.62,81206.28,0.0,-1.0,0.0,2e-05]
[1778550788753,50.62,81206.16,0.0,-1.0,0.0,2e-05]
[1778550791041,50.62,81212.73,0.0,-1.0,0.0,2e-05]
[1778550791773,50.62,81212.73,0.0,-1.0,0.0,2e-05]
[1778550792781,50.62,81201.74,0.0,-1.0,0.0,1e-05]
[1778550793789,50.62,81201.72,0.0,-1.0,0.0,1e-05]
[1778550794795,50.62,81207.52,0.0,-1.0,0.0,2e-05]
[1778550795802,50.62,81205.23,0.0,-1.0,0.0,2e-05]
[1778550797816,50.62,81198.34,0.0,-1.0,0.0,1e-05]
[1778550801112,50.62,81207.55,0.0,-1.0,0.0,2e-05]
[1778550801844,50.62,81207.55,0.0,-1.0,0.0,2e-05]
[1778550804870,50.62,81203.52,0.0,-1.0,0.0,2e-05]
[1778550807890,50.62,81197.46,0.0,-1.0,0.0,1e-05]
[1778550811183,50.62,81200.73,0.0,-1.0,0.0,1e-05]
[1778550816954,50.62,81197.27,0.0,-1.0,0.0,1e-05]
[1778550821253,50.62,81191.17,0.0,-1.0,0.0,1e-05]
[1778550822997,50.62,81180.76,0.0,-1.0,0.0,1e-05]
[1778550824002,50.62,81181.03,0.0,-1.0,0.0,1e-05]
[1778550827024,50.62,81179.77,0.0,-1.0,0.0,1e-05]
[1778550832074,50.62,81181.0,0.0,-1.0,0.0,1e-05]
[1778550835091,50.62,81186.25,0.0,-1.0,0.0,1e-05]
[1778550840125,50.62,81186.28,0.0,-1.0,0.0,1e-05]
[1778550845161,50.62,81185.18,0.0,-1.0,0.0,1e-05]
[1778550850197,50.62,81182.65,0.0,-1.0,0.0,1e-05]
[1778550855231,50.62,81183.4,0.0,-1.0,0.0,1e-05]
[1778550857246,50.62,81197.43,0.0,-1.0,0.0,1e-05]
[1778550858253,50.62,81204.86,0.0,-1.0,0.0,1e-05]
[1778550859259,50.62,81204.86,0.0,-1.0,0.0,1e-05]
[1778550864295,50.62,81201.11,0.0,-1.0,0.0,1e-05]
[1778550869330,50.62,81195.77,0.0,-1.0,0.0,1e-05]
[1778550871344,50.62,81186.71,0.0,-1.0,0.0,1e-05]
[1778550875371,50.62,81176.99,0.0,-1.0,0.0,1e-05]
[1778550876380,50.62,81185.02,0.0,-1.0,0.0,1e-05]
[1778550877387,50.62,81184.88,0.0,-1.0,0.0,1e-05]
[1778550878394,50.62,81178.52,0.0,-1.0,0.0,1e-05]
[1778550879400,50.62,81177.89,0.0,-1.0,0.0,1e-05]
[1778550884436,50.62,81179.36,0.0,-1.0,0.0,1e-05]
[1778550888465,50.62,81185.18,0.0,-1.0,0.0,1e-05]
[1778550893509,50.62,81184.38,0.0,-1.0,0.0,1e-05]
[1778550895514,50.62,81175.63,0.0,-1.0,0.0,1e-05]
[1778550896521,50.62,81156.89,0.0,-1.0,0.0,1e-05]
[1778550901822,50.62,81157.42,0.0,-1.0,0.0,1e-05]
[1778550902562,50.62,81157.4,0.0,-1.0,0.0,1e-05]
[1778550908605,50.62,81155.98,0.0,-1.0,0.0,1e-05]
[1778550913640,50.62,81148.7,0.0,-1.0,0.0,1e-05]
[1778550918676,50.62,81150.03,0.0,-1.0,0.0,1e-05]
[1778550921964,50.62,81142.19,0.0,-1.0,0.0,1e-05]
[1778550927739,50.62,81143.82,0.0,-1.0,0.0,1e-05]
[1778550932775,50.62,81139.55,0.0,-1.0,0.0,1e-05]
[1778550937811,50.62,81142.94,0.0,-1.0,0.0,1e-05]
[1778550942845,50.62,81144.38,0.0,-1.0,0.0,1e-05]
[1778550947880,50.62,81144.7,0.0,-1.0,0.0,1e-05]
[1778550952916,50.62,81146.18,0.0,-1.0,0.0,1e-05]
[1778550957951,50.62,81149.61,0.0,-1.0,0.0,1e-05]
[1778550962985,50.62,81149.92,0.0,-1.0,0.0,1e-05]
[1778550967014,50.62,81155.09,0.0,-1.0,0.0,1e-05]
[1778550968022,50.62,81167.16,0.0,-1.0,0.0,1e-05]
[1778550969028,50.62,81167.13,0.0,-1.0,0.0,1e-05]
[1778550972324,50.62,81179.53,0.0,-1.0,0.0,1e-05]
[1778550974063,50.62,81182.85,0.0,-1.0,0.0,1e-05]
[1778550978092,50.62,81187.43,0.0,-1.0,0.0,1e-05]
[1778550983126,50.62,81183.37,0.0,-1.0,0.0,1e-05]
[1778550988162,50.62,81184.48,0.0,-1.0,0.0,1e-05]
[1778550993201,50.62,81184.83,0.0,-1.0,0.0,1e-05]
[1778550998237,50.62,81180.84,0.0,-1.0,0.0,1e-05]
[1778551003271,50.62,81178.95,0.0,-1.0,0.0,1e-05]
[1778551008307,50.62,81178.6,0.0,-1.0,0.0,1e-05]
[1778551014349,50.62,81181.88,0.0,-1.0,0.0,1e-05]
[1778551019384,50.62,81183.29,0.0,-1.0,0.0,1e-05]
[1778551024421,50.62,81185.24,0.0,-1.0,0.0,1e-05]
[1778551029457,50.62,81184.88,0.0,-1.0,0.0,1e-05]
[1778551034491,50.62,81187.22,0.0,-1.0,0.0,1e-05]
[1778551039528,50.62,81187.55,0.0,-1.0,0.0,1e-05]
[1778551041542,50.62,81173.43,0.0,-1.0,0.0,1e-05]
[1778551042549,50.62,81187.66,0.0,-1.0,0.0,1e-05]
[1778551043556,50.62,81187.27,0.0,-1.0,0.0,1e-05]
[1778551047584,50.62,81178.3,0.0,-1.0,0.0,1e-05]
[1778551048592,50.62,81181.05,0.0,-1.0,0.0,1e-05]
[1778551052886,50.62,81173.9,0.0,-1.0,0.0,1e-05]
[1778551054634,50.62,81155.77,0.0,-1.0,0.0,1e-05]
[1778551055641,50.62,81155.77,0.0,-1.0,0.0,1e-05]
[1778551056647,50.62,81153.3,0.0,-1.0,0.0,1e-05]
[1778551061683,50.62,81153.5,0.0,-1.0,0.0,1e-05]
[1778551066719,50.62,81153.06,0.0,-1.0,0.0,1e-05]
[1778551069739,50.62,81140.61,0.0,-1.0,0.0,1e-05]
[1778551074774,50.62,81143.11,0.0,-1.0,0.0,1e-05]
[1778551079809,50.62,81145.28,0.0,-1.0,0.0,1e-05]
[1778551083097,50.62,81140.2,0.0,-1.0,0.0,1e-05]
[1778551086858,50.62,81145.8,0.0,-1.0,0.0,1e-05]
[1778551091893,50.62,81142.2,0.0,-1.0,0.0,1e-05]
[1778551096927,50.62,81144.75,0.0,-1.0,0.0,1e-05]
[1778551097935,50.62,81150.95,0.0,-1.0,0.0,1e-05]
[1778551100956,50.62,81157.26,0.0,-1.0,0.0,1e-05]
[1778551105992,50.62,81161.28,0.0,-1.0,0.0,1e-05]
[1778551111025,50.62,81157.56,0.0,-1.0,0.0,1e-05]
[1778551116061,50.62,81153.25,0.0,-1.0,0.0,1e-05]
[1778551117068,50.62,81148.12,0.0,-1.0,0.0,1e-05]
[1778551119081,50.62,81141.99,0.0,-1.0,0.0,1e-05]
[1778551122103,50.62,81140.82,0.0,-1.0,0.0,1e-05]
[1778551127138,50.62,81142.13,0.0,-1.0,0.0,1e-05]
[1778551132173,50.62,81140.13,0.0,-1.0,0.0,1e-05]
[1778551137209,50.62,81139.32,0.0,-1.0,0.0,1e-05]
[1778551142242,50.62,81143.57,0.0,-1.0,0.0,1e-05]
[1778551147278,50.62,81145.47,0.0,-1.0,0.0,1e-05]
[1778551152312,50.62,81138.44,0.0,-1.0,0.0,1e-05]
[1778551157348,50.62,81143.88,0.0,-1.0,0.0,1e-05]
[1778551158355,50.62,81146.05,0.0,-1.0,0.0,1e-05]
[1778551160370,50.62,81140.96,0.0,-1.0,0.0,1e-05]
[1778551165405,50.62,81141.24,0.0,-1.0,0.0,1e-05]
[1778551169435,50.62,81136.39,0.0,-1.0,0.0,1e-05]
[1778551171450,50.62,81131.46,0.0,-1.0,0.0,1e-05]
[1778551176485,50.62,81131.99,0.0,-1.0,0.0,1e-05]
[1778551178500,50.62,81139.49,0.0,-1.0,0.0,1e-05]
[1778551179526,50.62,81144.71,0.0,-1.0,0.0,1e-05]
[1778551180526,50.62,81149.44,0.0,-1.0,0.0,1e-05]
[1778551182542,50.62,81153.64,0.0,-1.0,0.0,1e-05]
[1778551187575,50.62,81155.85,0.0,-1.0,0.0,1e-05]
[1778551192614,50.62,81153.14,0.0,-1.0,0.0,1e-05]
[1778551197649,50.62,81152.51,0.0,-1.0,0.0,1e-05]
[1778551201677,50.62,81144.57,0.0,-1.0,0.0,1e-05]
[1778551202684,50.62,81129.1,0.0,-1.0,0.0,1e-05]
[1778551203691,50.62,81126.76,0.0,-1.0,0.0,1e-05]
[1778551204698,50.62,81134.53,0.0,-1.0,0.0,1e-05]
[1778551205705,50.62,81135.42,0.0,-1.0,0.0,1e-05]
[1778551210740,50.62,81133.69,0.0,-1.0,0.0,1e-05]
[1778551212754,50.62,81128.21,0.0,-1.0,0.0,1e-05]
[1778551214770,50.62,81121.83,0.0,-1.0,0.0,1e-05]
[1778551215778,50.62,81116.95,0.0,-1.0,0.0,1e-05]
[1778551216782,50.62,81116.87,0.0,-1.0,0.0,1e-05]
[1778551221816,50.62,81116.49,0.0,-1.0,0.0,1e-05]
[1778551226853,50.62,81110.28,0.0,-1.0,0.0,1e-05]
[1778551230880,50.62,81115.8,0.0,-1.0,0.0,1e-05]
[1778551234151,50.62,81122.03,0.0,-1.0,0.0,1e-05]
[1778551234911,50.62,81122.11,0.0,-1.0,0.0,1e-05]
[1778551236921,50.62,81136.41,0.0,-1.0,0.0,1e-05]
[1778551237932,50.62,81142.31,0.0,-1.0,0.0,1e-05]
[1778551239943,50.62,81150.77,0.0,-1.0,0.0,1e-05]
[1778551244222,50.62,81163.34,0.0,-1.0,0.0,1e-05]
[1778551246999,50.62,81167.1,0.0,-1.0,0.0,1e-05]
[1778551250020,50.62,81171.37,0.0,-1.0,0.0,1e-05]
[1778551255061,50.62,81175.35,0.0,-1.0,0.0,1e-05]
[1778551260093,50.62,81177.83,0.0,-1.0,0.0,1e-05]
[1778551261101,50.62,81184.43,0.0,-1.0,0.0,1e-05]
[1778551262107,50.62,81196.79,0.0,-1.0,0.0,1e-05]
[1778551264370,50.62,81188.29,0.0,-1.0,0.0,1e-05]
[1778551270163,50.62,81191.3,0.0,-1.0,0.0,1e-05]
[1778551272181,50.62,81184.3,0.0,-1.0,0.0,1e-05]
[1778551276206,50.62,81190.03,0.0,-1.0,0.0,1e-05]
[1778551278220,50.62,81185.37,0.0,-1.0,0.0,1e-05]
[1778551283255,50.62,81187.36,0.0,-1.0,0.0,1e-05]
[1778551288290,50.62,81189.55,0.0,-1.0,0.0,1e-05]
[1778551293326,50.62,81186.18,0.0,-1.0,0.0,1e-05]
[1778551298362,50.62,81188.54,0.0,-1.0,0.0,1e-05]
[1778551303398,50.62,81192.06,0.0,-1.0,0.0,1e-05]
[1778551304650,50.62,81186.5,0.0,-1.0,0.0,1e-05]
[1778551306419,50.62,81187.12,0.0,-1.0,0.0,1e-05]
[1778551309455,50.62,81192.5,0.0,-1.0,0.0,1e-05]
[1778551314720,50.62,81193.79,0.0,-1.0,0.0,1e-05]
[1778551320529,50.62,81194.66,0.0,-1.0,0.0,1e-05]
[1778551322541,50.62,81205.01,0.0,-1.0,0.0,1e-05]
[1778551323548,50.62,81207.16,0.0,-1.0,0.0,1e-05]
[1778551328582,50.62,81205.62,0.0,-1.0,0.0,1e-05]
[1778551333618,50.62,81203.98,0.0,-1.0,0.0,1e-05]
[1778551338653,50.62,81199.92,0.0,-1.0,0.0,1e-05]
[1778551343687,50.62,81202.77,0.0,-1.0,0.0,1e-05]
[1778551348723,50.62,81202.55,0.0,-1.0,0.0,1e-05]
[1778551351745,50.62,81217.54,0.0,-1.0,0.0,1e-05]
[1778551352751,50.62,81216.51,0.0,-1.0,0.0,1e-05]
[1778551356779,50.62,81206.66,0.0,-1.0,0.0,1e-05]
[1778551357785,50.62,81206.11,0.0,-1.0,0.0,1e-05]
[1778551360807,50.62,81211.92,0.0,-1.0,0.0,1e-05]
[1778551365843,50.62,81208.07,0.0,-1.0,0.0,1e-05]
[1778551369871,50.62,81220.49,0.0,-1.0,0.0,1e-05]
[1778551370878,50.62,81225.82,0.0,-1.0,0.0,1e-05]
[1778551371885,50.62,81226.42,0.0,-1.0,0.0,1e-05]
[1778551377926,50.62,81233.36,0.0,-1.0,0.0,1e-05]
[1778551382961,50.62,81230.05,0.0,-1.0,0.0,1e-05]
[1778551387996,50.62,81230.98,0.0,-1.0,0.0,1e-05]
[1778551390013,50.62,81225.78,0.0,-1.0,0.0,1e-05]
[1778551395282,50.62,81225.88,0.0,-1.0,0.0,1e-05]
[1778551401087,50.62,81226.13,0.0,-1.0,0.0,1e-05]
[1778551406123,50.62,81223.85,0.0,-1.0,0.0,1e-05]
[1778551408137,50.62,81217.63,0.0,-1.0,0.0,1e-05]
[1778551411158,50.62,81212.17,0.0,-1.0,0.0,1e-05]
[1778551416193,50.62,81212.54,0.0,-1.0,0.0,1e-05]
[1778551420221,50.62,81208.2,0.0,-1.0,0.0,1e-05]
[1778551421228,50.62,81202.93,0.0,-1.0,0.0,1e-05]
[1778551423242,50.62,81198.11,0.0,-1.0,0.0,1e-05]
[1778551425493,50.62,81193.42,0.0,-1.0,0.0,1e-05]
[1778551430290,50.62,81199.67,0.0,-1.0,0.0,1e-05]
[1778551434318,50.62,81194.66,0.0,-1.0,0.0,1e-05]
[1778551439354,50.62,81197.19,0.0,-1.0,0.0,1e-05]
[1778551444389,50.62,81197.72,0.0,-1.0,0.0,1e-05]
[1778551449423,50.62,81197.97,0.0,-1.0,0.0,1e-05]
[1778551454463,50.62,81199.19,0.0,-1.0,0.0,1e-05]
[1778551457485,50.62,81205.8,0.0,-1.0,0.0,1e-05]
[1778551459500,50.62,81214.48,0.0,-1.0,0.0,1e-05]
[1778551460507,50.62,81213.93,0.0,-1.0,0.0,1e-05]
[1778551462523,50.62,81207.91,0.0,-1.0,0.0,1e-05]
[1778551463528,50.62,81206.87,0.0,-1.0,0.0,1e-05]
[1778551465776,50.62,81218.77,0.0,-1.0,0.0,1e-05]
[1778551466549,50.62,81218.4,0.0,-1.0,0.0,1e-05]
[1778551468574,50.62,81220.79,0.0,-1.0,0.0,1e-05]
[1778551471588,50.62,81223.14,0.0,-1.0,0.0,1e-05]
[1778551476622,50.62,81223.2,0.0,-1.0,0.0,1e-05]
[1778551481658,50.62,81223.06,0.0,-1.0,0.0,1e-05]
[1778551486700,50.62,81224.08,0.0,-1.0,0.0,1e-05]
[1778551487707,50.62,81231.86,0.0,-1.0,0.0,1e-05]
[1778551488715,50.62,81231.84,0.0,-1.0,0.0,1e-05]
[1778551493750,50.62,81236.59,0.0,-1.0,0.0,1e-05]
[1778551498813,50.62,81240.63,0.0,-1.0,0.0,1e-05]
[1778551499821,50.62,81240.27,0.0,-1.0,0.0,1e-05]
[1778551504855,50.62,81242.45,0.0,-1.0,0.0,1e-05]
[1778551508883,50.62,81237.15,0.0,-1.0,0.0,1e-05]
[1778551513918,50.62,81240.22,0.0,-1.0,0.0,1e-05]
[1778551518953,50.62,81240.37,0.0,-1.0,0.0,1e-05]
[1778551521974,50.62,81246.29,0.0,-1.0,0.0,1e-05]
[1778551524995,50.62,81248.41,0.0,-1.0,0.0,1e-05]
[1778551528016,50.62,81235.17,0.0,-1.0,0.0,1e-05]
[1778551529024,50.62,81236.24,0.0,-1.0,0.0,1e-05]
[1778551531038,50.62,81238.46,0.0,-1.0,0.0,1e-05]
[1778551536074,50.62,81238.54,0.0,-1.0,0.0,1e-05]
[1778551541108,50.62,81245.2,0.0,-1.0,0.0,1e-05]
[1778551543123,50.62,81251.09,0.0,-1.0,0.0,1e-05]
[1778551546346,50.62,81255.1,0.0,-1.0,0.0,1e-05]
[1778551552186,50.62,81261.86,0.0,-1.0,0.0,1e-05]
[1778551556416,50.62,81246.9,0.0,-1.0,0.0,1e-05]
[1778551557222,50.62,81247.24,0.0,-1.0,0.0,1e-05]
[1778551562257,50.62,81243.29,0.0,-1.0,0.0,1e-05]
[1778551565279,50.62,81250.98,0.0,-1.0,0.0,1e-05]
[1778551568299,50.62,81244.55,0.0,-1.0,0.0,1e-05]
[1778551573334,50.62,81241.25,0.0,-1.0,0.0,1e-05]
[1778551574340,50.62,81227.11,0.0,-1.0,0.0,1e-05]
[1778551579376,50.62,81226.26,0.0,-1.0,0.0,1e-05]
[1778551584411,50.62,81224.18,0.0,-1.0,0.0,1e-05]
[1778551589446,50.62,81224.83,0.0,-1.0,0.0,1e-05]
[1778551596703,50.62,81222.96,0.0,-1.0,0.0,1e-05]
[1778551602537,50.62,81221.5,0.0,-1.0,0.0,1e-05]
[1778551606773,50.62,81233.42,0.0,-1.0,0.0,1e-05]
[1778551608586,50.62,81245.4,0.0,-1.0,0.0,1e-05]
[1778551610598,50.62,81248.45,0.0,-1.0,0.0,1e-05]
[1778551615634,50.62,81247.54,0.0,-1.0,0.0,1e-05]
[1778551620669,50.62,81245.85,0.0,-1.0,0.0,1e-05]
[1778551625704,50.62,81242.94,0.0,-1.0,0.0,1e-05]
[1778551630740,50.62,81242.98,0.0,-1.0,0.0,1e-05]
[1778551631747,50.62,81248.31,0.0,-1.0,0.0,1e-05]
[1778551632754,50.62,81251.26,0.0,-1.0,0.0,1e-05]
[1778551633763,50.62,81259.46,0.0,-1.0,0.0,1e-05]
[1778551634770,50.62,81259.46,0.0,-1.0,0.0,1e-05]
[1778551635777,50.62,81252.1,0.0,-1.0,0.0,1e-05]
[1778551636985,50.62,81246.06,0.0,-1.0,0.0,1e-05]
[1778551638798,50.62,81242.67,0.0,-1.0,0.0,1e-05]
[1778551642827,50.62,81236.66,0.0,-1.0,0.0,1e-05]
[1778551644839,50.62,81231.22,0.0,-1.0,0.0,1e-05]
[1778551649874,50.62,81237.33,0.0,-1.0,0.0,1e-05]
[1778551650882,50.62,81242.91,0.0,-1.0,0.0,1e-05]
[1778551651888,50.62,81245.57,0.0,-1.0,0.0,1e-05]
[1778551653904,50.62,81247.66,0.0,-1.0,0.0,1e-05]
[1778551658938,50.62,81248.53,0.0,-1.0,0.0,1e-05]
[1778551662965,50.62,81252.5,0.0,-1.0,0.0,1e-05]
[1778551668002,50.62,81251.12,0.0,-1.0,0.0,1e-05]
[1778551670029,50.62,81250.83,0.0,-1.0,0.0,1e-05]
[1778551671027,50.62,81258.13,0.0,-1.0,0.0,1e-05]
[1778551672032,50.62,81258.83,0.0,-1.0,0.0,1e-05]
[1778551676060,50.62,81252.3,0.0,-1.0,0.0,1e-05]
[1778551681096,50.62,81252.76,0.0,-1.0,0.0,1e-05]
[1778551686131,50.62,81254.06,0.0,-1.0,0.0,1e-05]
[1778551690159,50.62,81259.38,0.0,-1.0,0.0,1e-05]
[1778551695194,50.62,81259.35,0.0,-1.0,0.0,1e-05]
[1778551700229,50.62,81256.49,0.0,-1.0,0.0,1e-05]
[1778551705264,50.62,81253.81,0.0,-1.0,0.0,1e-05]
[1778551710301,50.62,81260.95,0.0,-1.0,0.0,1e-05]
[1778551715336,50.62,81259.84,0.0,-1.0,0.0,1e-05]
[1778551720370,50.62,81262.55,0.0,-1.0,0.0,1e-05]
[1778551725405,50.62,81266.09,0.0,-1.0,0.0,1e-05]
[1778551730440,50.62,81265.3,0.0,-1.0,0.0,1e-05]
[1778551735475,50.62,81266.67,0.0,-1.0,0.0,1e-05]
[1778551740510,50.62,81261.85,0.0,-1.0,0.0,1e-05]
[1778551745544,50.62,81260.69,0.0,-1.0,0.0,1e-05]
[1778551752595,50.62,81257.94,0.0,-1.0,0.0,1e-05]
[1778551754609,50.62,81248.5,0.0,-1.0,0.0,1e-05]
[1778551759644,50.62,81247.84,0.0,-1.0,0.0,1e-05]
[1778551764679,50.62,81248.72,0.0,-1.0,0.0,1e-05]
[1778551769713,50.62,81247.75,0.0,-1.0,0.0,1e-05]
[1778551774749,50.62,81247.35,0.0,-1.0,0.0,1e-05]
[1778551779783,50.62,81247.7,0.0,-1.0,0.0,1e-05]
[1778551784819,50.62,81247.31,0.0,-1.0,0.0,1e-05]
[1778551785826,50.62,81241.36,0.0,-1.0,0.0,1e-05]
[1778551786834,50.62,81234.29,0.0,-1.0,0.0,1e-05]
[1778551788057,50.62,81226.9,0.0,-1.0,0.0,1e-05]
[1778551789854,50.62,81226.14,0.0,-1.0,0.0,1e-05]
[1778551792876,50.62,81220.76,0.0,-1.0,0.0,1e-05]
[1778551798127,50.62,81224.67,0.0,-1.0,0.0,1e-05]
[1778551799927,50.62,81230.38,0.0,-1.0,0.0,1e-05]
[1778551800934,50.62,81230.63,0.0,-1.0,0.0,1e-05]
[1778551804967,50.62,81233.78,0.0,-1.0,0.0,1e-05]
[1778551810001,50.62,81236.78,0.0,-1.0,0.0,1e-05]
[1778551815042,50.62,81240.95,0.0,-1.0,0.0,1e-05]
[1778551817051,50.62,81241.52,0.0,-1.0,0.0,1e-05]
[1778551822086,50.62,81238.1,0.0,-1.0,0.0,1e-05]
[1778551827122,50.62,81237.6,0.0,-1.0,0.0,1e-05]
[1778551832157,50.62,81236.03,0.0,-1.0,0.0,1e-05]
[1778551837192,50.62,81237.09,0.0,-1.0,0.0,1e-05]
[1778551841221,50.62,81246.55,0.0,-1.0,0.0,1e-05]
[1778551843238,50.62,81250.86,0.0,-1.0,0.0,1e-05]
[1778551844243,50.62,81260.01,0.0,-1.0,0.0,1e-05]
[1778551845249,50.62,81259.79,0.0,-1.0,0.0,1e-05]
[1778551850284,50.62,81262.99,0.0,-1.0,0.0,1e-05]
[1778551855319,50.62,81263.47,0.0,-1.0,0.0,1e-05]
[1778551860354,50.62,81263.92,0.0,-1.0,0.0,1e-05]
[1778551865397,50.62,81265.45,0.0,-1.0,0.0,1e-05]
[1778551870425,50.62,81264.91,0.0,-1.0,0.0,1e-05]
[1778551876467,50.62,81265.26,0.0,-1.0,0.0,1e-05]
[1778551878483,50.62,81259.8,0.0,-1.0,0.0,1e-05]
[1778551883516,50.62,81261.16,0.0,-1.0,0.0,1e-05]
[1778551888762,50.62,81257.7,0.0,-1.0,0.0,1e-05]
[1778551892580,50.62,81259.66,0.0,-1.0,0.0,1e-05]
[1778551897614,50.62,81259.98,0.0,-1.0,0.0,1e-05]
[1778551903657,50.62,81260.42,0.0,-1.0,0.0,1e-05]
[1778551908903,50.62,81261.27,0.0,-1.0,0.0,1e-05]
[1778551914734,50.62,81259.81,0.0,-1.0,0.0,1e-05]
[1778551919771,50.62,81263.85,0.0,-1.0,0.0,1e-05]
[1778551924805,50.62,81264.98,0.0,-1.0,0.0,1e-05]
[1778551929855,50.62,81264.36,0.0,-1.0,0.0,1e-05]
[1778551934891,50.62,81266.8,0.0,-1.0,0.0,1e-05]
[1778551941939,50.62,81265.92,0.0,-1.0,0.0,1e-05]
[1778551946974,50.62,81259.5,0.0,-1.0,0.0,1e-05]
[1778551951002,50.62,81262.07,0.0,-1.0,0.0,1e-05]
[1778551956037,50.62,81261.47,0.0,-1.0,0.0,1e-05]
[1778551961072,50.62,81264.94,0.0,-1.0,0.0,1e-05]
[1778551963090,50.62,81267.72,0.0,-1.0,0.0,1e-05]
[1778551965102,50.62,81275.0,0.0,-1.0,0.0,1e-05]
[1778551966107,50.62,81277.03,0.0,-1.0,0.0,1e-05]
[1778551969326,50.62,81283.66,0.0,-1.0,0.0,1e-05]
[1778551975170,50.62,81282.04,0.0,-1.0,0.0,1e-05]
[1778551980205,50.62,81280.0,0.0,-1.0,0.0,1e-05]
[1778551985240,50.62,81277.76,0.0,-1.0,0.0,1e-05]
[1778551990275,50.62,81277.93,0.0,-1.0,0.0,1e-05]
[1778551995310,50.62,81277.08,0.0,-1.0,0.0,1e-05]
[1778552000347,50.62,81277.37,0.0,-1.0,0.0,1e-05]
[1778552005384,50.62,81280.45,0.0,-1.0,0.0,1e-05]
[1778552011425,50.62,81279.82,0.0,-1.0,0.0,1e-05]
[1778552016460,50.62,81276.0,0.0,-1.0,0.0,1e-05]
[1778552021494,50.62,81273.89,0.0,-1.0,0.0,1e-05]
[1778552026532,50.62,81272.05,0.0,-1.0,0.0,1e-05]
[1778552027539,50.62,81265.23,0.0,-1.0,0.0,1e-05]
[1778552028545,50.62,81266.4,0.0,-1.0,0.0,1e-05]
[1778552030559,50.62,81270.88,0.0,-1.0,0.0,1e-05]
[1778552033582,50.62,81265.6,0.0,-1.0,0.0,1e-05]
[1778552038618,50.62,81265.6,0.0,-1.0,0.0,1e-05]
[1778552040631,50.62,81271.61,0.0,-1.0,0.0,1e-05]
[1778552043652,50.62,81272.54,0.0,-1.0,0.0,1e-05]
[1778552048693,50.62,81272.98,0.0,-1.0,0.0,1e-05]
[1778552053730,50.62,81273.87,0.0,-1.0,0.0,1e-05]
[1778552058766,50.62,81273.17,0.0,-1.0,0.0,1e-05]
[1778552063798,50.62,81272.94,0.0,-1.0,0.0,1e-05]
[1778552068833,50.62,81274.96,0.0,-1.0,0.0,1e-05]
[1778552073869,50.62,81274.38,0.0,-1.0,0.0,1e-05]
[1778552078905,50.62,81276.76,0.0,-1.0,0.0,1e-05]
[1778552083938,50.62,81276.26,0.0,-1.0,0.0,1e-05]
[1778552088975,50.62,81271.98,0.0,-1.0,0.0,1e-05]
[1778552091995,50.62,81265.18,0.0,-1.0,0.0,1e-05]
[1778552097030,50.62,81265.3,0.0,-1.0,0.0,1e-05]
[1778552102065,50.62,81268.01,0.0,-1.0,0.0,1e-05]
[1778552107112,50.62,81268.08,0.0,-1.0,0.0,1e-05]
[1778552112147,50.62,81255.41,0.0,-1.0,0.0,1e-05]
[1778552113153,50.62,81245.85,0.0,-1.0,0.0,1e-05]
[1778552114164,50.62,81241.74,0.0,-1.0,0.0,1e-05]
[1778552116178,50.62,81243.53,0.0,-1.0,0.0,1e-05]
[1778552121212,50.62,81245.31,0.0,-1.0,0.0,1e-05]
[1778552126248,50.62,81242.1,0.0,-1.0,0.0,1e-05]
[1778552131285,50.62,81240.4,0.0,-1.0,0.0,1e-05]
[1778552136319,50.62,81233.68,0.0,-1.0,0.0,1e-05]
[1778552138334,50.62,81225.89,0.0,-1.0,0.0,1e-05]
[1778552139340,50.62,81220.31,0.0,-1.0,0.0,1e-05]
[1778552140537,50.62,81224.34,0.0,-1.0,0.0,1e-05]
[1778552146390,50.62,81219.11,0.0,-1.0,0.0,1e-05]
[1778552151424,50.62,81218.11,0.0,-1.0,0.0,1e-05]
[1778552156459,50.62,81217.18,0.0,-1.0,0.0,1e-05]
[1778552161497,50.62,81214.55,0.0,-1.0,0.0,1e-05]
[1778552166530,50.62,81215.55,0.0,-1.0,0.0,1e-05]
[1778552171576,50.62,81211.2,0.0,-1.0,0.0,1e-05]
[1778552176608,50.62,81210.83,0.0,-1.0,0.0,1e-05]
[1778552182650,50.62,81207.65,0.0,-1.0,0.0,1e-05]
[1778552187685,50.62,81209.24,0.0,-1.0,0.0,1e-05]
[1778552192721,50.62,81209.49,0.0,-1.0,0.0,1e-05]
[1778552198762,50.62,81210.07,0.0,-1.0,0.0,1e-05]
[1778552200777,50.62,81199.02,0.0,-1.0,0.0,1e-05]
[1778552201783,50.62,81199.61,0.0,-1.0,0.0,1e-05]
[1778552205812,50.62,81192.62,0.0,-1.0,0.0,1e-05]
[1778552207826,50.62,81189.76,0.0,-1.0,0.0,1e-05]
[1778552212860,50.62,81189.07,0.0,-1.0,0.0,1e-05]
[1778552217895,50.62,81185.3,0.0,-1.0,0.0,1e-05]
[1778552222955,50.62,81177.39,0.0,-1.0,0.0,1e-05]
[1778552224948,50.62,81169.07,0.0,-1.0,0.0,0.0]
[1778552229982,50.62,81166.72,0.0,-1.0,0.0,0.0]
[1778552235018,50.62,81166.9,0.0,-1.0,0.0,0.0]
[1778552240058,50.62,81167.86,0.0,-1.0,0.0,0.0]
[1778552245088,50.62,81169.09,0.0,-1.0,0.0,0.0]
[1778552249117,50.62,81178.03,0.0,-1.0,0.0,1e-05]
[1778552251313,50.62,81183.89,0.0,-1.0,0.0,0.0]
[1778552252137,50.62,81184.1,0.0,-1.0,0.0,0.0]
[1778552253144,50.62,81194.37,0.0,-1.0,0.0,1e-05]
[1778552258180,50.62,81194.04,0.0,-1.0,0.0,1e-05]
[1778552263214,50.62,81191.96,0.0,-1.0,0.0,1e-05]
[1778552268250,50.62,81195.39,0.0,-1.0,0.0,1e-05]
[1778552273285,50.62,81192.4,0.0,-1.0,0.0,1e-05]
[1778552278320,50.62,81192.72,0.0,-1.0,0.0,1e-05]
[1778552283356,50.62,81193.28,0.0,-1.0,0.0,1e-05]
[1778552287384,50.62,81189.04,0.0,-1.0,0.0,1e-05]
[1778552290406,50.62,81183.86,0.0,-1.0,0.0,0.0]
[1778552295440,50.62,81176.86,0.0,-1.0,0.0,0.0]
[1778552296449,50.62,81168.84,0.0,-1.0,0.0,0.0]
[1778552297454,50.62,81165.45,0.0,-1.0,0.0,0.0]
[1778552302489,50.62,81165.42,0.0,-1.0,0.0,0.0]
[1778552307525,50.62,81163.53,0.0,-1.0,0.0,0.0]
[1778552312560,50.62,81164.44,0.0,-1.0,0.0,0.0]
[1778552317594,50.62,81164.95,0.0,-1.0,0.0,0.0]
[1778552322629,50.62,81165.91,0.0,-1.0,0.0,0.0]
[1778552327664,50.62,81164.87,0.0,-1.0,0.0,0.0]
[1778552332700,50.62,81165.87,0.0,-1.0,0.0,0.0]
[1778552337736,50.62,81164.48,0.0,-1.0,0.0,0.0]
[1778552342771,50.62,81162.0,0.0,-1.0,0.0,0.0]
[1778552347806,50.62,81165.4,0.0,-1.0,0.0,0.0]
[1778552350827,50.62,81157.99,0.0,-1.0,0.0,0.0]
[1778552352016,50.62,81151.72,0.0,-1.0,0.0,0.0]
[1778552357876,50.62,81151.68,0.0,-1.0,0.0,0.0]
[1778552362910,50.62,81150.05,0.0,-1.0,0.0,0.0]
[1778552368954,50.62,81149.41,0.0,-1.0,0.0,0.0]
[1778552373988,50.62,81150.1,0.0,-1.0,0.0,0.0]
[1778552379023,50.62,81150.65,0.0,-1.0,0.0,0.0]
[1778552382044,50.62,81144.69,0.0,-1.0,0.0,0.0]
[1778552385073,50.62,81136.63,0.0,-1.0,0.0,0.0]
[1778552386072,50.62,81130.72,0.0,-1.0,0.0,0.0]
[1778552391108,50.62,81123.08,0.0,-1.0,0.0,0.0]
[1778552395135,50.62,81119.8,0.0,-1.0,0.0,0.0]
[1778552397149,50.62,81110.34,0.0,-1.0,0.0,0.0]
[1778552398155,50.62,81105.09,0.0,-1.0,0.0,0.0]
[1778552400171,50.62,81096.49,0.0,-1.0,0.0,0.0]
[1778552401179,50.62,81079.22,0.0,-1.0,0.0,0.0]
[1778552406212,50.62,81086.8,0.0,-1.0,0.0,0.0]
[1778552411246,50.62,81087.25,0.0,-1.0,0.0,0.0]
[1778552414285,50.62,81078.95,0.0,-1.0,0.0,0.0]
[1778552415276,50.62,81054.77,0.0,-1.0,0.0,0.0]
[1778552416284,50.62,81044.18,0.0,-1.0,0.0,0.0]
[1778552417290,50.62,81047.54,0.0,-1.0,0.0,0.0]
[1778552418297,50.62,81058.42,0.0,-1.0,0.0,0.0]
[1778552419306,50.62,81066.47,0.0,-1.0,0.0,0.0]
[1778552420315,50.62,81061.04,0.0,-1.0,0.0,0.0]
[1778552421318,50.62,81054.43,0.0,-1.0,0.0,0.0]
[1778552422509,50.62,81054.46,0.0,-1.0,0.0,0.0]
[1778552428369,50.62,81059.11,0.0,-1.0,0.0,0.0]
[1778552433405,50.62,81060.0,0.0,-1.0,0.0,0.0]
[1778552435417,50.62,81065.57,0.0,-1.0,0.0,0.0]
[1778552440459,50.62,81066.56,0.0,-1.0,0.0,0.0]
[1778552445494,50.62,81066.47,0.0,-1.0,0.0,0.0]
[1778552450528,50.62,81065.78,0.0,-1.0,0.0,0.0]
[1778552455564,50.62,81064.75,0.0,-1.0,0.0,0.0]
[1778552459594,50.62,81072.74,0.0,-1.0,0.0,0.0]
[1778552460605,50.62,81085.0,0.0,-1.0,0.0,0.0]
[1778552461610,50.62,81085.22,0.0,-1.0,0.0,0.0]
[1778552466645,50.62,81088.62,0.0,-1.0,0.0,0.0]
[1778552469666,50.62,81094.33,0.0,-1.0,0.0,0.0]
[1778552470679,50.62,81100.39,0.0,-1.0,0.0,0.0]
[1778552471680,50.62,81100.46,0.0,-1.0,0.0,0.0]
[1778552476715,50.62,81101.02,0.0,-1.0,0.0,0.0]
[1778552480744,50.62,81113.36,0.0,-1.0,0.0,0.0]
[1778552481753,50.62,81112.85,0.0,-1.0,0.0,0.0]
[1778552484784,50.62,81121.38,0.0,-1.0,0.0,0.0]
[1778552486796,50.62,81115.91,0.0,-1.0,0.0,0.0]
[1778552488810,50.62,81112.09,0.0,-1.0,0.0,0.0]
[1778552493846,50.62,81112.09,0.0,-1.0,0.0,0.0]
[1778552496866,50.62,81114.9,0.0,-1.0,0.0,0.0]
[1778552501902,50.62,81125.21,0.0,-1.0,0.0,0.0]
[1778552503077,50.62,81118.27,0.0,-1.0,0.0,0.0]
[1778552504923,50.62,81118.18,0.0,-1.0,0.0,0.0]
[1778552510965,50.62,81117.35,0.0,-1.0,0.0,0.0]
[1778552513147,50.62,81132.43,0.0,-1.0,0.0,0.0]
[1778552514993,50.62,81133.62,0.0,-1.0,0.0,0.0]
[1778552519022,50.62,81141.0,0.0,-1.0,0.0,0.0]
[1778552522043,50.62,81142.33,0.0,-1.0,0.0,0.0]
[1778552527083,50.62,81142.37,0.0,-1.0,0.0,0.0]
[1778552532118,50.62,81148.05,0.0,-1.0,0.0,0.0]
[1778552533125,50.62,81149.25,0.0,-1.0,0.0,0.0]
[1778552538160,50.62,81145.22,0.0,-1.0,0.0,0.0]
[1778552543195,50.62,81147.26,0.0,-1.0,0.0,0.0]
[1778552548233,50.62,81147.25,0.0,-1.0,0.0,0.0]
[1778552553427,50.62,81145.95,0.0,-1.0,0.0,0.0]
[1778552559310,50.62,81145.98,0.0,-1.0,0.0,0.0]
[1778552565352,50.62,81145.9,0.0,-1.0,0.0,0.0]
[1778552567365,50.62,81151.29,0.0,-1.0,0.0,0.0]
[1778552569380,50.62,81161.58,0.0,-1.0,0.0,0.0]
[1778552570387,50.62,81163.0,0.0,-1.0,0.0,0.0]
[1778552573567,50.62,81155.14,0.0,-1.0,0.0,0.0]
[1778552575423,50.62,81153.45,0.0,-1.0,0.0,0.0]
[1778552577435,50.62,81147.11,0.0,-1.0,0.0,0.0]
[1778552578443,50.62,81137.03,0.0,-1.0,0.0,0.0]
[1778552579450,50.62,81135.85,0.0,-1.0,0.0,0.0]
[1778552584485,50.62,81140.07,0.0,-1.0,0.0,0.0]
[1778552590526,50.62,81141.77,0.0,-1.0,0.0,0.0]
[1778552595562,50.62,81145.16,0.0,-1.0,0.0,0.0]
[1778552598584,50.62,81154.38,0.0,-1.0,0.0,0.0]
[1778552600597,50.62,81155.41,0.0,-1.0,0.0,0.0]
[1778552603784,50.62,81161.07,0.0,-1.0,0.0,0.0]
[1778552604625,50.62,81161.07,0.0,-1.0,0.0,0.0]
[1778552608652,50.62,81158.59,0.0,-1.0,0.0,0.0]
[1778552609660,50.62,81152.42,0.0,-1.0,0.0,0.0]
[1778552610666,50.62,81152.53,0.0,-1.0,0.0,0.0]
[1778552615701,50.62,81153.52,0.0,-1.0,0.0,0.0]
[1778552620736,50.62,81153.59,0.0,-1.0,0.0,0.0]
[1778552623925,50.62,81160.66,0.0,-1.0,0.0,0.0]
[1778552625772,50.62,81160.83,0.0,-1.0,0.0,0.0]
[1778552630808,50.62,81161.09,0.0,-1.0,0.0,0.0]
[1778552635842,50.62,81165.93,0.0,-1.0,0.0,0.0]
[1778552637856,50.62,81171.69,0.0,-1.0,0.0,0.0]
[1778552642891,50.62,81177.41,0.0,-1.0,0.0,0.0]
[1778552644066,50.62,81177.03,0.0,-1.0,0.0,0.0]
[1778552649948,50.62,81176.08,0.0,-1.0,0.0,0.0]
[1778552654984,50.62,81175.23,0.0,-1.0,0.0,0.0]
[1778552660019,50.62,81178.73,0.0,-1.0,0.0,0.0]
[1778552664209,50.62,81172.93,0.0,-1.0,0.0,0.0]
[1778552668075,50.62,81168.58,0.0,-1.0,0.0,0.0]
[1778552673111,50.62,81166.45,0.0,-1.0,0.0,0.0]
[1778552678149,50.62,81169.96,0.0,-1.0,0.0,0.0]
[1778552683180,50.62,81168.69,0.0,-1.0,0.0,0.0]
[1778552688216,50.62,81170.82,0.0,-1.0,0.0,0.0]
[1778552694418,50.62,81172.43,0.0,-1.0,0.0,0.0]
[1778552700302,50.62,81171.0,0.0,-1.0,0.0,0.0]
[1778552705336,50.62,81171.42,0.0,-1.0,0.0,0.0]
[1778552711379,50.62,81171.73,0.0,-1.0,0.0,0.0]
[1778552716412,50.62,81176.71,0.0,-1.0,0.0,0.0]
[1778552718427,50.62,81186.19,0.0,-1.0,0.0,0.0]
[1778552719434,50.62,81189.64,0.0,-1.0,0.0,0.0]
[1778552722455,50.62,81190.49,0.0,-1.0,0.0,0.0]
[1778552723462,50.62,81198.09,0.0,-1.0,0.0,0.0]
[1778552724629,50.62,81200.23,0.0,-1.0,0.0,0.0]
[1778552730510,50.62,81201.96,0.0,-1.0,0.0,0.0]
[1778552732525,50.62,81206.48,0.0,-1.0,0.0,0.0]
[1778552735546,50.62,81206.3,0.0,-1.0,0.0,0.0]
[1778552737560,50.62,81197.19,0.0,-1.0,0.0,0.0]
[1778552738567,50.62,81197.92,0.0,-1.0,0.0,0.0]
[1778552742596,50.62,81201.26,0.0,-1.0,0.0,0.0]
[1778552747631,50.62,81200.19,0.0,-1.0,0.0,0.0]
[1778552752666,50.62,81199.93,0.0,-1.0,0.0,0.0]
[1778552757701,50.62,81196.62,0.0,-1.0,0.0,0.0]
[1778552762738,50.62,81194.94,0.0,-1.0,0.0,0.0]
[1778552767773,50.62,81193.27,0.0,-1.0,0.0,0.0]
[1778552772817,50.62,81192.56,0.0,-1.0,0.0,0.0]
[1778552780873,50.62,81191.7,0.0,-1.0,0.0,0.0]
[1778552785910,50.62,81191.99,0.0,-1.0,0.0,0.0]
[1778552790947,50.62,81191.55,0.0,-1.0,0.0,0.0]
[1778552791954,50.62,81189.39,0.0,-1.0,0.0,0.0]
[1778552796989,50.62,81187.64,0.0,-1.0,0.0,0.0]
[1778552802047,50.62,81178.07,0.0,-1.0,0.0,0.0]
[1778552803055,50.62,81177.02,0.0,-1.0,0.0,0.0]
[1778552804061,50.62,81183.6,0.0,-1.0,0.0,0.0]
[1778552805195,50.62,81188.15,0.0,-1.0,0.0,0.0]
[1778552810104,50.62,81195.86,0.0,-1.0,0.0,0.0]
[1778552815266,50.62,81197.93,0.0,-1.0,0.0,0.0]
[1778552819166,50.62,81192.66,0.0,-1.0,0.0,0.0]
[1778552824201,50.62,81193.81,0.0,-1.0,0.0,0.0]
[1778552829236,50.62,81195.01,0.0,-1.0,0.0,0.0]
[1778552832258,50.62,81201.92,0.0,-1.0,0.0,0.0]
[1778552833270,50.62,81205.44,0.0,-1.0,0.0,0.0]
[1778552834272,50.62,81199.79,0.0,-1.0,0.0,0.0]
[1778552835407,50.62,81185.46,0.0,-1.0,0.0,0.0]
[1778552836286,50.62,81185.46,0.0,-1.0,0.0,0.0]
[1778552837293,50.62,81184.22,0.0,-1.0,0.0,0.0]
[1778552842328,50.62,81183.78,0.0,-1.0,0.0,0.0]
[1778552847363,50.62,81182.25,0.0,-1.0,0.0,0.0]
[1778552852399,50.62,81181.94,0.0,-1.0,0.0,0.0]
[1778552854416,50.62,81189.96,0.0,-1.0,0.0,0.0]
[1778552855547,50.62,81191.32,0.0,-1.0,0.0,0.0]
[1778552861462,50.62,81185.52,0.0,-1.0,0.0,0.0]
[1778552865490,50.62,81191.59,0.0,-1.0,0.0,0.0]
[1778552870525,50.62,81194.61,0.0,-1.0,0.0,0.0]
[1778552874552,50.62,81187.94,0.0,-1.0,0.0,0.0]
[1778552879587,50.62,81190.86,0.0,-1.0,0.0,0.0]
[1778552884623,50.62,81187.84,0.0,-1.0,0.0,0.0]
[1778552885757,50.62,81195.23,0.0,-1.0,0.0,0.0]
[1778552887644,50.62,81196.91,0.0,-1.0,0.0,0.0]
[1778552890665,50.62,81189.61,0.0,-1.0,0.0,0.0]
[1778552891671,50.62,81190.76,0.0,-1.0,0.0,0.0]
[1778552896706,50.62,81191.75,0.0,-1.0,0.0,0.0]
[1778552901742,50.62,81193.7,0.0,-1.0,0.0,0.0]
[1778552906776,50.62,81193.87,0.0,-1.0,0.0,0.0]
[1778552911813,50.62,81193.19,0.0,-1.0,0.0,0.0]
[1778552916847,50.62,81194.26,0.0,-1.0,0.0,0.0]
[1778552921882,50.62,81194.49,0.0,-1.0,0.0,0.0]
[1778552926916,50.62,81196.1,0.0,-1.0,0.0,0.0]
[1778552928933,50.62,81202.12,0.0,-1.0,0.0,0.0]
[1778552931978,50.62,81215.99,0.0,-1.0,0.0,0.0]
[1778552933976,50.62,81229.76,0.0,-1.0,0.0,0.0]
[1778552936111,50.62,81224.26,0.0,-1.0,0.0,0.0]
[1778552942032,50.62,81223.39,0.0,-1.0,0.0,0.0]
[1778552947068,50.62,81220.23,0.0,-1.0,0.0,0.0]
[1778552952105,50.62,81218.18,0.0,-1.0,0.0,0.0]
[1778552957140,50.62,81221.1,0.0,-1.0,0.0,0.0]
[1778552962176,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778552968217,50.62,81218.07,0.0,-1.0,0.0,0.0]
[1778552973253,50.62,81214.69,0.0,-1.0,0.0,0.0]
[1778552980301,50.62,81213.96,0.0,-1.0,0.0,0.0]
[1778552984329,50.62,81208.84,0.0,-1.0,0.0,0.0]
[1778552989364,50.62,81211.25,0.0,-1.0,0.0,0.0]
[1778552994399,50.62,81212.17,0.0,-1.0,0.0,0.0]
[1778552999434,50.62,81211.87,0.0,-1.0,0.0,0.0]
[1778553004469,50.62,81219.05,0.0,-1.0,0.0,0.0]
[1778553009504,50.62,81218.77,0.0,-1.0,0.0,0.0]
[1778553013532,50.62,81207.48,0.0,-1.0,0.0,0.0]
[1778553014538,50.62,81201.17,0.0,-1.0,0.0,0.0]
[1778553015546,50.62,81200.79,0.0,-1.0,0.0,0.0]
[1778553020581,50.62,81198.45,0.0,-1.0,0.0,0.0]
[1778553025618,50.62,81200.0,0.0,-1.0,0.0,0.0]
[1778553030651,50.62,81199.66,0.0,-1.0,0.0,0.0]
[1778553035686,50.62,81199.09,0.0,-1.0,0.0,0.0]
[1778553040721,50.62,81191.88,0.0,-1.0,0.0,0.0]
[1778553041729,50.62,81187.26,0.0,-1.0,0.0,0.0]
[1778553043742,50.62,81178.51,0.0,-1.0,0.0,0.0]
[1778553044750,50.62,81173.97,0.0,-1.0,0.0,0.0]
[1778553046763,50.62,81171.95,0.0,-1.0,0.0,0.0]
[1778553051800,50.62,81171.98,0.0,-1.0,0.0,0.0]
[1778553056954,50.62,81176.91,0.0,-1.0,0.0,0.0]
[1778553063883,50.62,81175.77,0.0,-1.0,0.0,0.0]
[1778553068918,50.62,81175.36,0.0,-1.0,0.0,0.0]
[1778553069926,50.62,81170.05,0.0,-1.0,0.0,0.0]
[1778553070932,50.62,81167.21,0.0,-1.0,0.0,0.0]
[1778553074960,50.62,81164.35,0.0,-1.0,0.0,0.0]
[1778553079995,50.62,81163.35,0.0,-1.0,0.0,0.0]
[1778553086038,50.62,81165.09,0.0,-1.0,0.0,0.0]
[1778553091073,50.62,81165.58,0.0,-1.0,0.0,0.0]
[1778553096109,50.62,81164.36,0.0,-1.0,0.0,0.0]
[1778553100137,50.62,81158.15,0.0,-1.0,0.0,0.0]
[1778553105172,50.62,81158.62,0.0,-1.0,0.0,0.0]
[1778553107309,50.62,81152.92,0.0,-1.0,0.0,0.0]
[1778553109200,50.62,81152.68,0.0,-1.0,0.0,0.0]
[1778553114235,50.62,81159.07,0.0,-1.0,0.0,0.0]
[1778553115244,50.62,81159.95,0.0,-1.0,0.0,0.0]
[1778553120277,50.62,81159.73,0.0,-1.0,0.0,0.0]
[1778553125313,50.62,81160.02,0.0,-1.0,0.0,0.0]
[1778553130348,50.62,81161.83,0.0,-1.0,0.0,0.0]
[1778553135383,50.62,81163.07,0.0,-1.0,0.0,0.0]
[1778553139412,50.62,81169.34,0.0,-1.0,0.0,0.0]
[1778553140418,50.62,81181.56,0.0,-1.0,0.0,0.0]
[1778553141424,50.62,81184.71,0.0,-1.0,0.0,0.0]
[1778553146460,50.62,81184.87,0.0,-1.0,0.0,0.0]
[1778553151495,50.62,81182.77,0.0,-1.0,0.0,0.0]
[1778553156532,50.62,81181.82,0.0,-1.0,0.0,0.0]
[1778553161566,50.62,81180.32,0.0,-1.0,0.0,0.0]
[1778553166599,50.62,81184.76,0.0,-1.0,0.0,0.0]
[1778553167732,50.62,81190.68,0.0,-1.0,0.0,0.0]
[1778553169621,50.62,81190.23,0.0,-1.0,0.0,0.0]
[1778553174658,50.62,81189.45,0.0,-1.0,0.0,0.0]
[1778553177804,50.62,81194.47,0.0,-1.0,0.0,0.0]
[1778553179693,50.62,81198.36,0.0,-1.0,0.0,0.0]
[1778553184728,50.62,81194.8,0.0,-1.0,0.0,0.0]
[1778553190769,50.62,81192.47,0.0,-1.0,0.0,0.0]
[1778553195804,50.62,81185.67,0.0,-1.0,0.0,0.0]
[1778553199833,50.62,81182.3,0.0,-1.0,0.0,0.0]
[1778553203860,50.62,81176.59,0.0,-1.0,0.0,0.0]
[1778553208897,50.62,81176.31,0.0,-1.0,0.0,0.0]
[1778553211917,50.62,81177.66,0.0,-1.0,0.0,0.0]
[1778553218085,50.62,81180.41,0.0,-1.0,0.0,0.0]
[1778553224005,50.62,81175.89,0.0,-1.0,0.0,0.0]
[1778553229038,50.62,81178.13,0.0,-1.0,0.0,0.0]
[1778553235082,50.62,81178.65,0.0,-1.0,0.0,0.0]
[1778553240117,50.62,81181.85,0.0,-1.0,0.0,0.0]
[1778553243142,50.62,81170.89,0.0,-1.0,0.0,0.0]
[1778553244144,50.62,81167.6,0.0,-1.0,0.0,0.0]
[1778553249180,50.62,81166.28,0.0,-1.0,0.0,0.0]
[1778553254215,50.62,81167.65,0.0,-1.0,0.0,0.0]
[1778553258367,50.62,81168.64,0.0,-1.0,0.0,0.0]
[1778553263279,50.62,81169.63,0.0,-1.0,0.0,0.0]
[1778553265293,50.62,81161.66,0.0,-1.0,0.0,0.0]
[1778553270329,50.62,81161.42,0.0,-1.0,0.0,0.0]
[1778553273349,50.62,81163.56,0.0,-1.0,0.0,0.0]
[1778553278507,50.62,81164.13,0.0,-1.0,0.0,0.0]
[1778553285437,50.62,81162.8,0.0,-1.0,0.0,0.0]
[1778553290471,50.62,81163.06,0.0,-1.0,0.0,0.0]
[1778553295506,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778553300550,50.62,81158.28,0.0,-1.0,0.0,0.0]
[1778553301551,50.62,81153.06,0.0,-1.0,0.0,0.0]
[1778553302558,50.62,81148.33,0.0,-1.0,0.0,0.0]
[1778553303566,50.62,81139.4,0.0,-1.0,0.0,0.0]
[1778553304572,50.62,81133.38,0.0,-1.0,0.0,0.0]
[1778553305581,50.62,81128.67,0.0,-1.0,0.0,0.0]
[1778553307593,50.62,81124.11,0.0,-1.0,0.0,0.0]
[1778553312631,50.62,81103.03,0.0,-1.0,0.0,0.0]
[1778553313636,50.62,81074.83,0.0,-1.0,0.0,0.0]
[1778553314642,50.62,81070.49,0.0,-1.0,0.0,0.0]
[1778553318799,50.62,81075.89,0.0,-1.0,0.0,0.0]
[1778553320687,50.62,81081.26,0.0,-1.0,0.0,0.0]
[1778553325719,50.62,81084.52,0.0,-1.0,0.0,0.0]
[1778553330755,50.62,81090.92,0.0,-1.0,0.0,0.0]
[1778553331761,50.62,81096.96,0.0,-1.0,0.0,0.0]
[1778553336795,50.62,81096.83,0.0,-1.0,0.0,0.0]
[1778553341831,50.62,81098.15,0.0,-1.0,0.0,0.0]
[1778553345863,50.62,81103.77,0.0,-1.0,0.0,0.0]
[1778553349011,50.62,81109.13,0.0,-1.0,0.0,0.0]
[1778553357948,50.62,81108.66,0.0,-1.0,0.0,0.0]
[1778553360969,50.62,81116.09,0.0,-1.0,0.0,0.0]
[1778553361978,50.62,81121.4,0.0,-1.0,0.0,0.0]
[1778553367012,50.62,81121.83,0.0,-1.0,0.0,0.0]
[1778553372048,50.62,81124.24,0.0,-1.0,0.0,0.0]
[1778553377085,50.62,81120.85,0.0,-1.0,0.0,0.0]
[1778553382117,50.62,81125.46,0.0,-1.0,0.0,0.0]
[1778553387153,50.62,81124.92,0.0,-1.0,0.0,0.0]
[1778553391181,50.62,81128.09,0.0,-1.0,0.0,0.0]
[1778553396215,50.62,81125.67,0.0,-1.0,0.0,0.0]
[1778553401251,50.62,81125.29,0.0,-1.0,0.0,0.0]
[1778553406286,50.62,81126.53,0.0,-1.0,0.0,0.0]
[1778553412331,50.62,81124.85,0.0,-1.0,0.0,0.0]
[1778553414342,50.62,81134.21,0.0,-1.0,0.0,0.0]
[1778553415349,50.62,81133.9,0.0,-1.0,0.0,0.0]
[1778553420384,50.62,81137.53,0.0,-1.0,0.0,0.0]
[1778553423443,50.62,81130.69,0.0,-1.0,0.0,0.0]
[1778553429575,50.62,81130.75,0.0,-1.0,0.0,0.0]
[1778553435489,50.62,81132.49,0.0,-1.0,0.0,0.0]
[1778553440523,50.62,81136.85,0.0,-1.0,0.0,0.0]
[1778553445559,50.62,81137.59,0.0,-1.0,0.0,0.0]
[1778553449715,50.62,81150.72,0.0,-1.0,0.0,0.0]
[1778553451600,50.62,81155.82,0.0,-1.0,0.0,0.0]
[1778553452607,50.62,81155.16,0.0,-1.0,0.0,0.0]
[1778553456636,50.62,81147.33,0.0,-1.0,0.0,0.0]
[1778553457643,50.62,81146.1,0.0,-1.0,0.0,0.0]
[1778553459787,50.62,81136.21,0.0,-1.0,0.0,0.0]
[1778553465699,50.62,81133.16,0.0,-1.0,0.0,0.0]
[1778553470734,50.62,81131.76,0.0,-1.0,0.0,0.0]
[1778553475775,50.62,81128.06,0.0,-1.0,0.0,0.0]
[1778553480804,50.62,81130.01,0.0,-1.0,0.0,0.0]
[1778553485840,50.62,81129.57,0.0,-1.0,0.0,0.0]
[1778553490873,50.62,81131.08,0.0,-1.0,0.0,0.0]
[1778553493894,50.62,81126.12,0.0,-1.0,0.0,0.0]
[1778553498931,50.62,81125.64,0.0,-1.0,0.0,0.0]
[1778553502959,50.62,81119.08,0.0,-1.0,0.0,0.0]
[1778553506987,50.62,81097.19,0.0,-1.0,0.0,0.0]
[1778553507994,50.62,81085.3,0.0,-1.0,0.0,0.0]
[1778553513030,50.62,81084.15,0.0,-1.0,0.0,0.0]
[1778553516051,50.62,81090.43,0.0,-1.0,0.0,0.0]
[1778553517057,50.62,81095.53,0.0,-1.0,0.0,0.0]
[1778553522093,50.62,81096.0,0.0,-1.0,0.0,0.0]
[1778553524107,50.62,81090.99,0.0,-1.0,0.0,0.0]
[1778553530280,50.62,81089.61,0.0,-1.0,0.0,0.0]
[1778553535184,50.62,81095.48,0.0,-1.0,0.0,0.0]
[1778553540219,50.62,81098.86,0.0,-1.0,0.0,0.0]
[1778553545255,50.62,81099.79,0.0,-1.0,0.0,0.0]
[1778553550291,50.62,81100.45,0.0,-1.0,0.0,0.0]
[1778553552305,50.62,81106.17,0.0,-1.0,0.0,0.0]
[1778553557340,50.62,81107.0,0.0,-1.0,0.0,0.0]
[1778553562375,50.62,81105.37,0.0,-1.0,0.0,0.0]
[1778553569424,50.62,81102.41,0.0,-1.0,0.0,0.0]
[1778553574458,50.62,81100.95,0.0,-1.0,0.0,0.0]
[1778553579495,50.62,81098.5,0.0,-1.0,0.0,0.0]
[1778553582516,50.62,81095.19,0.0,-1.0,0.0,0.0]
[1778553587551,50.62,81097.78,0.0,-1.0,0.0,0.0]
[1778553592586,50.62,81096.59,0.0,-1.0,0.0,0.0]
[1778553597620,50.62,81097.58,0.0,-1.0,0.0,0.0]
[1778553602656,50.62,81095.89,0.0,-1.0,0.0,0.0]
[1778553607691,50.62,81097.77,0.0,-1.0,0.0,0.0]
[1778553612734,50.62,81098.02,0.0,-1.0,0.0,0.0]
[1778553620916,50.62,81099.9,0.0,-1.0,0.0,0.0]
[1778553627840,50.62,81100.05,0.0,-1.0,0.0,0.0]
[1778553634889,50.62,81100.97,0.0,-1.0,0.0,0.0]
[1778553639925,50.62,81099.96,0.0,-1.0,0.0,0.0]
[1778553644960,50.62,81099.69,0.0,-1.0,0.0,0.0]
[1778553650000,50.62,81101.22,0.0,-1.0,0.0,0.0]
[1778553655035,50.62,81101.86,0.0,-1.0,0.0,0.0]
[1778553660069,50.62,81102.53,0.0,-1.0,0.0,0.0]
[1778553665103,50.62,81103.03,0.0,-1.0,0.0,0.0]
[1778553671266,50.62,81101.49,0.0,-1.0,0.0,0.0]
[1778553677187,50.62,81100.57,0.0,-1.0,0.0,0.0]
[1778553682221,50.62,81102.9,0.0,-1.0,0.0,0.0]
[1778553684237,50.62,81108.75,0.0,-1.0,0.0,0.0]
[1778553689277,50.62,81108.6,0.0,-1.0,0.0,0.0]
[1778553694312,50.62,81106.26,0.0,-1.0,0.0,0.0]
[1778553697333,50.62,81100.01,0.0,-1.0,0.0,0.0]
[1778553702369,50.62,81095.08,0.0,-1.0,0.0,0.0]
[1778553707403,50.62,81095.18,0.0,-1.0,0.0,0.0]
[1778553712440,50.62,81095.73,0.0,-1.0,0.0,0.0]
[1778553717474,50.62,81095.58,0.0,-1.0,0.0,0.0]
[1778553722510,50.62,81096.19,0.0,-1.0,0.0,0.0]
[1778553724524,50.62,81106.64,0.0,-1.0,0.0,0.0]
[1778553729560,50.62,81107.73,0.0,-1.0,0.0,0.0]
[1778553734595,50.62,81106.29,0.0,-1.0,0.0,0.0]
[1778553739630,50.62,81105.19,0.0,-1.0,0.0,0.0]
[1778553744666,50.62,81105.45,0.0,-1.0,0.0,0.0]
[1778553749700,50.62,81104.1,0.0,-1.0,0.0,0.0]
[1778553754735,50.62,81101.69,0.0,-1.0,0.0,0.0]
[1778553759772,50.62,81098.01,0.0,-1.0,0.0,0.0]
[1778553764807,50.62,81098.57,0.0,-1.0,0.0,0.0]
[1778553769842,50.62,81097.53,0.0,-1.0,0.0,0.0]
[1778553774876,50.62,81099.03,0.0,-1.0,0.0,0.0]
[1778553779911,50.62,81098.36,0.0,-1.0,0.0,0.0]
[1778553787968,50.62,81097.49,0.0,-1.0,0.0,0.0]
[1778553793004,50.62,81097.26,0.0,-1.0,0.0,0.0]
[1778553798040,50.62,81093.38,0.0,-1.0,0.0,0.0]
[1778553803075,50.62,81093.31,0.0,-1.0,0.0,0.0]
[1778553808110,50.62,81092.82,0.0,-1.0,0.0,0.0]
[1778553813147,50.62,81093.2,0.0,-1.0,0.0,0.0]
[1778553818181,50.62,81096.38,0.0,-1.0,0.0,0.0]
[1778553822322,50.62,81101.64,0.0,-1.0,0.0,0.0]
[1778553828250,50.62,81103.4,0.0,-1.0,0.0,0.0]
[1778553833285,50.62,81106.22,0.0,-1.0,0.0,0.0]
[1778553838319,50.62,81109.11,0.0,-1.0,0.0,0.0]
[1778553843354,50.62,81107.44,0.0,-1.0,0.0,0.0]
[1778553848390,50.62,81104.3,0.0,-1.0,0.0,0.0]
[1778553853425,50.62,81103.82,0.0,-1.0,0.0,0.0]
[1778553858460,50.62,81102.33,0.0,-1.0,0.0,0.0]
[1778553863494,50.62,81103.92,0.0,-1.0,0.0,0.0]
[1778553869537,50.62,81109.23,0.0,-1.0,0.0,0.0]
[1778553875579,50.62,81110.41,0.0,-1.0,0.0,0.0]
[1778553881621,50.62,81110.25,0.0,-1.0,0.0,0.0]
[1778553887662,50.62,81109.93,0.0,-1.0,0.0,0.0]
[1778553892820,50.62,81092.03,0.0,-1.0,0.0,0.0]
[1778553893705,50.62,81092.04,0.0,-1.0,0.0,0.0]
[1778553894712,50.62,81076.51,0.0,-1.0,0.0,0.0]
[1778553899747,50.62,81078.85,0.0,-1.0,0.0,0.0]
[1778553902891,50.62,81087.54,0.0,-1.0,0.0,0.0]
[1778553908810,50.62,81090.63,0.0,-1.0,0.0,0.0]
[1778553913845,50.62,81094.34,0.0,-1.0,0.0,0.0]
[1778553918885,50.62,81099.27,0.0,-1.0,0.0,0.0]
[1778553920899,50.62,81102.26,0.0,-1.0,0.0,0.0]
[1778553924929,50.62,81107.16,0.0,-1.0,0.0,0.0]
[1778553925936,50.62,81114.92,0.0,-1.0,0.0,0.0]
[1778553927950,50.62,81131.47,0.0,-1.0,0.0,0.0]
[1778553928956,50.62,81138.42,0.0,-1.0,0.0,0.0]
[1778553930971,50.62,81146.72,0.0,-1.0,0.0,0.0]
[1778553936013,50.62,81143.34,0.0,-1.0,0.0,0.0]
[1778553941043,50.62,81143.49,0.0,-1.0,0.0,0.0]
[1778553946079,50.62,81141.18,0.0,-1.0,0.0,0.0]
[1778553951114,50.62,81142.88,0.0,-1.0,0.0,0.0]
[1778553956149,50.62,81142.16,0.0,-1.0,0.0,0.0]
[1778553961201,50.62,81145.46,0.0,-1.0,0.0,0.0]
[1778553966229,50.62,81146.71,0.0,-1.0,0.0,0.0]
[1778553971263,50.62,81145.12,0.0,-1.0,0.0,0.0]
[1778553976298,50.62,81142.13,0.0,-1.0,0.0,0.0]
[1778553981332,50.62,81143.2,0.0,-1.0,0.0,0.0]
[1778553983464,50.62,81149.18,0.0,-1.0,0.0,0.0]
[1778553986368,50.62,81149.97,0.0,-1.0,0.0,0.0]
[1778553991403,50.62,81149.63,0.0,-1.0,0.0,0.0]
[1778553996439,50.62,81145.89,0.0,-1.0,0.0,0.0]
[1778554001473,50.62,81142.83,0.0,-1.0,0.0,0.0]
[1778554006508,50.62,81142.58,0.0,-1.0,0.0,0.0]
[1778554012550,50.62,81143.11,0.0,-1.0,0.0,0.0]
[1778554015570,50.62,81137.66,0.0,-1.0,0.0,0.0]
[1778554023744,50.62,81139.56,0.0,-1.0,0.0,0.0]
[1778554029669,50.62,81130.87,0.0,-1.0,0.0,0.0]
[1778554034706,50.62,81130.34,0.0,-1.0,0.0,0.0]
[1778554040748,50.62,81128.48,0.0,-1.0,0.0,0.0]
[1778554045782,50.62,81129.61,0.0,-1.0,0.0,0.0]
[1778554050819,50.62,81131.49,0.0,-1.0,0.0,0.0]
[1778554056860,50.62,81129.5,0.0,-1.0,0.0,0.0]
[1778554061896,50.62,81120.48,0.0,-1.0,0.0,0.0]
[1778554066931,50.62,81120.91,0.0,-1.0,0.0,0.0]
[1778554071967,50.62,81121.42,0.0,-1.0,0.0,0.0]
[1778554077005,50.62,81120.39,0.0,-1.0,0.0,0.0]
[1778554082039,50.62,81118.57,0.0,-1.0,0.0,0.0]
[1778554087074,50.62,81117.19,0.0,-1.0,0.0,0.0]
[1778554092109,50.62,81116.85,0.0,-1.0,0.0,0.0]
[1778554098151,50.62,81115.18,0.0,-1.0,0.0,0.0]
[1778554103186,50.62,81115.37,0.0,-1.0,0.0,0.0]
[1778554108222,50.62,81115.4,0.0,-1.0,0.0,0.0]
[1778554113258,50.62,81112.56,0.0,-1.0,0.0,0.0]
[1778554114380,50.62,81106.81,0.0,-1.0,0.0,0.0]
[1778554115271,50.62,81106.81,0.0,-1.0,0.0,0.0]
[1778554120306,50.62,81109.1,0.0,-1.0,0.0,0.0]
[1778554124450,50.62,81115.14,0.0,-1.0,0.0,0.0]
[1778554127355,50.62,81118.27,0.0,-1.0,0.0,0.0]
[1778554130378,50.62,81122.74,0.0,-1.0,0.0,0.0]
[1778554135411,50.62,81123.33,0.0,-1.0,0.0,0.0]
[1778554140446,50.62,81126.89,0.0,-1.0,0.0,0.0]
[1778554145500,50.62,81124.77,0.0,-1.0,0.0,0.0]
[1778554150529,50.62,81122.8,0.0,-1.0,0.0,0.0]
[1778554155564,50.62,81122.22,0.0,-1.0,0.0,0.0]
[1778554160598,50.62,81125.22,0.0,-1.0,0.0,0.0]
[1778554165634,50.62,81124.39,0.0,-1.0,0.0,0.0]
[1778554171676,50.62,81122.84,0.0,-1.0,0.0,0.0]
[1778554177717,50.62,81122.55,0.0,-1.0,0.0,0.0]
[1778554182753,50.62,81124.81,0.0,-1.0,0.0,0.0]
[1778554184872,50.62,81132.59,0.0,-1.0,0.0,0.0]
[1778554190809,50.62,81132.85,0.0,-1.0,0.0,0.0]
[1778554195844,50.62,81130.23,0.0,-1.0,0.0,0.0]
[1778554200880,50.62,81128.46,0.0,-1.0,0.0,0.0]
[1778554205915,50.62,81129.31,0.0,-1.0,0.0,0.0]
[1778554210951,50.62,81139.6,0.0,-1.0,0.0,0.0]
[1778554215985,50.62,81139.96,0.0,-1.0,0.0,0.0]
[1778554221024,50.62,81140.37,0.0,-1.0,0.0,0.0]
[1778554223038,50.62,81151.67,0.0,-1.0,0.0,0.0]
[1778554224072,50.62,81161.35,0.0,-1.0,0.0,0.0]
[1778554225153,50.62,81166.98,0.0,-1.0,0.0,0.0]
[1778554228078,50.62,81171.9,0.0,-1.0,0.0,0.0]
[1778554229085,50.62,81178.41,0.0,-1.0,0.0,0.0]
[1778554231099,50.62,81181.61,0.0,-1.0,0.0,0.0]
[1778554236134,50.62,81182.81,0.0,-1.0,0.0,0.0]
[1778554241169,50.62,81181.61,0.0,-1.0,0.0,0.0]
[1778554246204,50.62,81178.52,0.0,-1.0,0.0,0.0]
[1778554251242,50.62,81181.22,0.0,-1.0,0.0,0.0]
[1778554256277,50.62,81183.56,0.0,-1.0,0.0,0.0]
[1778554261312,50.62,81183.88,0.0,-1.0,0.0,0.0]
[1778554265435,50.62,81179.68,0.0,-1.0,0.0,0.0]
[1778554271384,50.62,81181.13,0.0,-1.0,0.0,0.0]
[1778554276419,50.62,81181.58,0.0,-1.0,0.0,0.0]
[1778554281454,50.62,81180.54,0.0,-1.0,0.0,0.0]
[1778554286488,50.62,81177.07,0.0,-1.0,0.0,0.0]
[1778554291523,50.62,81179.96,0.0,-1.0,0.0,0.0]
[1778554296558,50.62,81180.57,0.0,-1.0,0.0,0.0]
[1778554301594,50.62,81180.54,0.0,-1.0,0.0,0.0]
[1778554306628,50.62,81182.97,0.0,-1.0,0.0,0.0]
[1778554311663,50.62,81184.51,0.0,-1.0,0.0,0.0]
[1778554316699,50.62,81184.73,0.0,-1.0,0.0,0.0]
[1778554320727,50.62,81189.75,0.0,-1.0,0.0,0.0]
[1778554321734,50.62,81194.3,0.0,-1.0,0.0,0.0]
[1778554324755,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778554325858,50.62,81205.26,0.0,-1.0,0.0,0.0]
[1778554327776,50.62,81209.21,0.0,-1.0,0.0,0.0]
[1778554332814,50.62,81207.06,0.0,-1.0,0.0,0.0]
[1778554337850,50.62,81205.96,0.0,-1.0,0.0,0.0]
[1778554343892,50.62,81203.73,0.0,-1.0,0.0,0.0]
[1778554348926,50.62,81201.58,0.0,-1.0,0.0,0.0]
[1778554353961,50.62,81197.31,0.0,-1.0,0.0,0.0]
[1778554358996,50.62,81198.31,0.0,-1.0,0.0,0.0]
[1778554364031,50.62,81198.18,0.0,-1.0,0.0,0.0]
[1778554369067,50.62,81203.81,0.0,-1.0,0.0,0.0]
[1778554370074,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778554375109,50.62,81212.12,0.0,-1.0,0.0,0.0]
[1778554380144,50.62,81211.96,0.0,-1.0,0.0,0.0]
[1778554383165,50.62,81217.91,0.0,-1.0,0.0,0.0]
[1778554388200,50.62,81222.74,0.0,-1.0,0.0,0.0]
[1778554392228,50.62,81228.18,0.0,-1.0,0.0,0.0]
[1778554397265,50.62,81230.97,0.0,-1.0,0.0,0.0]
[1778554401292,50.62,81224.63,0.0,-1.0,0.0,0.0]
[1778554402300,50.62,81216.81,0.0,-1.0,0.0,0.0]
[1778554407335,50.62,81213.89,0.0,-1.0,0.0,0.0]
[1778554411362,50.62,81215.36,0.0,-1.0,0.0,0.0]
[1778554416494,50.62,81213.23,0.0,-1.0,0.0,0.0]
[1778554419418,50.62,81208.84,0.0,-1.0,0.0,0.0]
[1778554424453,50.62,81206.32,0.0,-1.0,0.0,0.0]
[1778554429489,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778554434524,50.62,81197.64,0.0,-1.0,0.0,0.0]
[1778554439559,50.62,81194.77,0.0,-1.0,0.0,0.0]
[1778554444594,50.62,81195.08,0.0,-1.0,0.0,0.0]
[1778554449629,50.62,81200.73,0.0,-1.0,0.0,0.0]
[1778554454669,50.62,81201.89,0.0,-1.0,0.0,0.0]
[1778554459698,50.62,81201.59,0.0,-1.0,0.0,0.0]
[1778554464733,50.62,81203.6,0.0,-1.0,0.0,0.0]
[1778554469769,50.62,81208.45,0.0,-1.0,0.0,0.0]
[1778554474804,50.62,81206.91,0.0,-1.0,0.0,0.0]
[1778554479839,50.62,81206.11,0.0,-1.0,0.0,0.0]
[1778554484876,50.62,81206.76,0.0,-1.0,0.0,0.0]
[1778554489910,50.62,81206.2,0.0,-1.0,0.0,0.0]
[1778554494945,50.62,81205.27,0.0,-1.0,0.0,0.0]
[1778554499983,50.62,81205.78,0.0,-1.0,0.0,0.0]
[1778554505019,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778554510053,50.62,81204.99,0.0,-1.0,0.0,0.0]
[1778554511061,50.62,81199.71,0.0,-1.0,0.0,0.0]
[1778554513075,50.62,81194.38,0.0,-1.0,0.0,0.0]
[1778554518110,50.62,81193.68,0.0,-1.0,0.0,0.0]
[1778554523144,50.62,81194.19,0.0,-1.0,0.0,0.0]
[1778554528179,50.62,81191.72,0.0,-1.0,0.0,0.0]
[1778554533215,50.62,81188.77,0.0,-1.0,0.0,0.0]
[1778554538250,50.62,81190.08,0.0,-1.0,0.0,0.0]
[1778554543285,50.62,81191.31,0.0,-1.0,0.0,0.0]
[1778554548320,50.62,81191.29,0.0,-1.0,0.0,0.0]
[1778554552347,50.62,81184.85,0.0,-1.0,0.0,0.0]
[1778554555369,50.62,81180.97,0.0,-1.0,0.0,0.0]
[1778554561411,50.62,81181.52,0.0,-1.0,0.0,0.0]
[1778554566446,50.62,81181.03,0.0,-1.0,0.0,0.0]
[1778554567548,50.62,81190.39,0.0,-1.0,0.0,0.0]
[1778554569466,50.62,81194.24,0.0,-1.0,0.0,0.0]
[1778554574502,50.62,81197.33,0.0,-1.0,0.0,0.0]
[1778554579537,50.62,81197.24,0.0,-1.0,0.0,0.0]
[1778554584572,50.62,81196.46,0.0,-1.0,0.0,0.0]
[1778554587694,50.62,81180.8,0.0,-1.0,0.0,0.0]
[1778554588600,50.62,81180.81,0.0,-1.0,0.0,0.0]
[1778554593635,50.62,81178.18,0.0,-1.0,0.0,0.0]
[1778554598670,50.62,81181.47,0.0,-1.0,0.0,0.0]
[1778554604712,50.62,81181.47,0.0,-1.0,0.0,0.0]
[1778554609747,50.62,81178.97,0.0,-1.0,0.0,0.0]
[1778554614782,50.62,81180.49,0.0,-1.0,0.0,0.0]
[1778554619817,50.62,81182.25,0.0,-1.0,0.0,0.0]
[1778554622838,50.62,81188.86,0.0,-1.0,0.0,0.0]
[1778554624855,50.62,81189.04,0.0,-1.0,0.0,0.0]
[1778554629887,50.62,81191.17,0.0,-1.0,0.0,0.0]
[1778554634921,50.62,81192.87,0.0,-1.0,0.0,0.0]
[1778554639956,50.62,81191.72,0.0,-1.0,0.0,0.0]
[1778554644993,50.62,81191.47,0.0,-1.0,0.0,0.0]
[1778554650027,50.62,81189.06,0.0,-1.0,0.0,0.0]
[1778554652041,50.62,81195.22,0.0,-1.0,0.0,0.0]
[1778554655063,50.62,81199.54,0.0,-1.0,0.0,0.0]
[1778554660097,50.62,81194.34,0.0,-1.0,0.0,0.0]
[1778554665132,50.62,81191.72,0.0,-1.0,0.0,0.0]
[1778554670167,50.62,81192.59,0.0,-1.0,0.0,0.0]
[1778554675202,50.62,81196.22,0.0,-1.0,0.0,0.0]
[1778554680236,50.62,81194.84,0.0,-1.0,0.0,0.0]
[1778554687285,50.62,81195.32,0.0,-1.0,0.0,0.0]
[1778554692321,50.62,81195.8,0.0,-1.0,0.0,0.0]
[1778554697356,50.62,81195.27,0.0,-1.0,0.0,0.0]
[1778554702392,50.62,81194.62,0.0,-1.0,0.0,0.0]
[1778554707426,50.62,81193.74,0.0,-1.0,0.0,0.0]
[1778554712464,50.62,81194.7,0.0,-1.0,0.0,0.0]
[1778554717496,50.62,81194.24,0.0,-1.0,0.0,0.0]
[1778554720518,50.62,81187.98,0.0,-1.0,0.0,0.0]
[1778554725553,50.62,81188.52,0.0,-1.0,0.0,0.0]
[1778554730587,50.62,81189.29,0.0,-1.0,0.0,0.0]
[1778554736630,50.62,81189.82,0.0,-1.0,0.0,0.0]
[1778554742672,50.62,81190.77,0.0,-1.0,0.0,0.0]
[1778554747713,50.62,81197.39,0.0,-1.0,0.0,0.0]
[1778554752748,50.62,81196.02,0.0,-1.0,0.0,0.0]
[1778554757782,50.62,81195.49,0.0,-1.0,0.0,0.0]
[1778554762818,50.62,81188.27,0.0,-1.0,0.0,0.0]
[1778554767852,50.62,81188.82,0.0,-1.0,0.0,0.0]
[1778554772888,50.62,81188.82,0.0,-1.0,0.0,0.0]
[1778554779033,50.62,81190.41,0.0,-1.0,0.0,0.0]
[1778554784973,50.62,81191.45,0.0,-1.0,0.0,0.0]
[1778554789104,50.62,81196.76,0.0,-1.0,0.0,0.0]
[1778554794034,50.62,81201.98,0.0,-1.0,0.0,0.0]
[1778554799174,50.62,81203.3,0.0,-1.0,0.0,0.0]
[1778554803100,50.62,81196.85,0.0,-1.0,0.0,0.0]
[1778554805128,50.62,81202.33,0.0,-1.0,0.0,0.0]
[1778554811163,50.62,81200.5,0.0,-1.0,0.0,0.0]
[1778554816197,50.62,81201.13,0.0,-1.0,0.0,0.0]
[1778554822237,50.62,81200.35,0.0,-1.0,0.0,0.0]
[1778554827375,50.62,81198.23,0.0,-1.0,0.0,0.0]
[1778554833314,50.62,81196.39,0.0,-1.0,0.0,0.0]
[1778554838348,50.62,81195.73,0.0,-1.0,0.0,0.0]
[1778554842377,50.62,81204.75,0.0,-1.0,0.0,0.0]
[1778554847519,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778554853481,50.62,81215.02,0.0,-1.0,0.0,0.0]
[1778554858516,50.62,81215.49,0.0,-1.0,0.0,0.0]
[1778554863551,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778554868585,50.62,81215.29,0.0,-1.0,0.0,0.0]
[1778554874629,50.62,81214.4,0.0,-1.0,0.0,0.0]
[1778554875637,50.62,81219.96,0.0,-1.0,0.0,0.0]
[1778554878657,50.62,81228.43,0.0,-1.0,0.0,0.0]
[1778554883692,50.62,81230.19,0.0,-1.0,0.0,0.0]
[1778554888727,50.62,81229.36,0.0,-1.0,0.0,0.0]
[1778554891747,50.62,81231.66,0.0,-1.0,0.0,0.0]
[1778554896782,50.62,81230.27,0.0,-1.0,0.0,0.0]
[1778554901818,50.62,81228.28,0.0,-1.0,0.0,0.0]
[1778554906854,50.62,81225.48,0.0,-1.0,0.0,0.0]
[1778554911890,50.62,81229.74,0.0,-1.0,0.0,0.0]
[1778554916924,50.62,81228.73,0.0,-1.0,0.0,0.0]
[1778554917931,50.62,81219.85,0.0,-1.0,0.0,0.0]
[1778554918937,50.62,81219.98,0.0,-1.0,0.0,0.0]
[1778554923973,50.62,81219.68,0.0,-1.0,0.0,0.0]
[1778554929007,50.62,81220.43,0.0,-1.0,0.0,0.0]
[1778554935050,50.62,81218.22,0.0,-1.0,0.0,0.0]
[1778554939081,50.62,81214.14,0.0,-1.0,0.0,0.0]
[1778554944115,50.62,81216.44,0.0,-1.0,0.0,0.0]
[1778554949150,50.62,81217.55,0.0,-1.0,0.0,0.0]
[1778554954187,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778554957209,50.62,81206.2,0.0,-1.0,0.0,0.0]
[1778554958296,50.62,81200.77,0.0,-1.0,0.0,0.0]
[1778554964257,50.62,81202.73,0.0,-1.0,0.0,0.0]
[1778554969291,50.62,81203.76,0.0,-1.0,0.0,0.0]
[1778554972312,50.62,81211.31,0.0,-1.0,0.0,0.0]
[1778554977347,50.62,81212.34,0.0,-1.0,0.0,0.0]
[1778554982383,50.62,81213.86,0.0,-1.0,0.0,0.0]
[1778554987417,50.62,81214.77,0.0,-1.0,0.0,0.0]
[1778554992453,50.62,81214.39,0.0,-1.0,0.0,0.0]
[1778554997488,50.62,81212.23,0.0,-1.0,0.0,0.0]
[1778555002529,50.62,81211.17,0.0,-1.0,0.0,0.0]
[1778555007565,50.62,81211.48,0.0,-1.0,0.0,0.0]
[1778555011593,50.62,81212.81,0.0,-1.0,0.0,0.0]
[1778555016628,50.62,81212.9,0.0,-1.0,0.0,0.0]
[1778555021663,50.62,81213.96,0.0,-1.0,0.0,0.0]
[1778555026698,50.62,81213.67,0.0,-1.0,0.0,0.0]
[1778555031734,50.62,81213.18,0.0,-1.0,0.0,0.0]
[1778555036767,50.62,81213.06,0.0,-1.0,0.0,0.0]
[1778555041803,50.62,81214.24,0.0,-1.0,0.0,0.0]
[1778555044824,50.62,81203.72,0.0,-1.0,0.0,0.0]
[1778555045830,50.62,81203.99,0.0,-1.0,0.0,0.0]
[1778555047845,50.62,81198.37,0.0,-1.0,0.0,0.0]
[1778555048856,50.62,81194.5,0.0,-1.0,0.0,0.0]
[1778555053886,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778555058921,50.62,81195.42,0.0,-1.0,0.0,0.0]
[1778555063957,50.62,81195.0,0.0,-1.0,0.0,0.0]
[1778555069067,50.62,81192.94,0.0,-1.0,0.0,0.0]
[1778555073022,50.62,81194.69,0.0,-1.0,0.0,0.0]
[1778555078058,50.62,81193.78,0.0,-1.0,0.0,0.0]
[1778555083092,50.62,81193.98,0.0,-1.0,0.0,0.0]
[1778555088128,50.62,81194.46,0.0,-1.0,0.0,0.0]
[1778555093162,50.62,81194.66,0.0,-1.0,0.0,0.0]
[1778555098198,50.62,81189.79,0.0,-1.0,0.0,0.0]
[1778555103234,50.62,81188.04,0.0,-1.0,0.0,0.0]
[1778555104240,50.62,81183.0,0.0,-1.0,0.0,0.0]
[1778555105248,50.62,81175.49,0.0,-1.0,0.0,0.0]
[1778555108272,50.62,81163.03,0.0,-1.0,0.0,0.0]
[1778555109350,50.62,81159.04,0.0,-1.0,0.0,0.0]
[1778555112300,50.62,81154.02,0.0,-1.0,0.0,0.0]
[1778555115321,50.62,81168.53,0.0,-1.0,0.0,0.0]
[1778555117335,50.62,81174.51,0.0,-1.0,0.0,0.0]
[1778555118342,50.62,81174.28,0.0,-1.0,0.0,0.0]
[1778555122370,50.62,81168.75,0.0,-1.0,0.0,0.0]
[1778555124383,50.62,81174.69,0.0,-1.0,0.0,0.0]
[1778555125391,50.62,81174.52,0.0,-1.0,0.0,0.0]
[1778555130426,50.62,81173.4,0.0,-1.0,0.0,0.0]
[1778555135466,50.62,81174.86,0.0,-1.0,0.0,0.0]
[1778555140495,50.62,81177.74,0.0,-1.0,0.0,0.0]
[1778555145531,50.62,81177.64,0.0,-1.0,0.0,0.0]
[1778555151573,50.62,81176.37,0.0,-1.0,0.0,0.0]
[1778555155601,50.62,81176.62,0.0,-1.0,0.0,0.0]
[1778555156608,50.62,81176.66,0.0,-1.0,0.0,0.0]
[1778555161643,50.62,81176.65,0.0,-1.0,0.0,0.0]
[1778555166677,50.62,81176.87,0.0,-1.0,0.0,0.0]
[1778555171713,50.62,81177.12,0.0,-1.0,0.0,0.0]
[1778555176747,50.62,81177.77,0.0,-1.0,0.0,0.0]
[1778555181783,50.62,81178.8,0.0,-1.0,0.0,0.0]
[1778555186821,50.62,81172.71,0.0,-1.0,0.0,0.0]
[1778555191854,50.62,81173.74,0.0,-1.0,0.0,0.0]
[1778555196889,50.62,81173.99,0.0,-1.0,0.0,0.0]
[1778555201923,50.62,81172.89,0.0,-1.0,0.0,0.0]
[1778555206959,50.62,81171.95,0.0,-1.0,0.0,0.0]
[1778555211996,50.62,81173.74,0.0,-1.0,0.0,0.0]
[1778555214011,50.62,81179.07,0.0,-1.0,0.0,0.0]
[1778555215021,50.62,81184.44,0.0,-1.0,0.0,0.0]
[1778555220056,50.62,81185.54,0.0,-1.0,0.0,0.0]
[1778555222125,50.62,81195.02,0.0,-1.0,0.0,0.0]
[1778555227152,50.62,81195.24,0.0,-1.0,0.0,0.0]
[1778555232187,50.62,81191.8,0.0,-1.0,0.0,0.0]
[1778555237221,50.62,81188.34,0.0,-1.0,0.0,0.0]
[1778555240269,50.62,81194.72,0.0,-1.0,0.0,0.0]
[1778555243270,50.62,81199.47,0.0,-1.0,0.0,0.0]
[1778555244273,50.62,81204.69,0.0,-1.0,0.0,0.0]
[1778555249308,50.62,81205.4,0.0,-1.0,0.0,0.0]
[1778555254343,50.62,81206.51,0.0,-1.0,0.0,0.0]
[1778555259378,50.62,81207.62,0.0,-1.0,0.0,0.0]
[1778555268440,50.62,81208.35,0.0,-1.0,0.0,0.0]
[1778555273476,50.62,81210.19,0.0,-1.0,0.0,0.0]
[1778555278511,50.62,81208.28,0.0,-1.0,0.0,0.0]
[1778555282539,50.62,81213.02,0.0,-1.0,0.0,0.0]
[1778555287579,50.62,81212.25,0.0,-1.0,0.0,0.0]
[1778555292612,50.62,81214.26,0.0,-1.0,0.0,0.0]
[1778555298654,50.62,81215.35,0.0,-1.0,0.0,0.0]
[1778555303689,50.62,81215.53,0.0,-1.0,0.0,0.0]
[1778555305702,50.62,81221.03,0.0,-1.0,0.0,0.0]
[1778555310767,50.62,81217.22,0.0,-1.0,0.0,0.0]
[1778555313759,50.62,81205.88,0.0,-1.0,0.0,0.0]
[1778555318794,50.62,81203.91,0.0,-1.0,0.0,0.0]
[1778555323828,50.62,81203.08,0.0,-1.0,0.0,0.0]
[1778555328865,50.62,81203.99,0.0,-1.0,0.0,0.0]
[1778555333898,50.62,81204.06,0.0,-1.0,0.0,0.0]
[1778555338934,50.62,81204.07,0.0,-1.0,0.0,0.0]
[1778555343968,50.62,81204.46,0.0,-1.0,0.0,0.0]
[1778555351046,50.62,81203.87,0.0,-1.0,0.0,0.0]
[1778555357059,50.62,81202.24,0.0,-1.0,0.0,0.0]
[1778555362095,50.62,81204.14,0.0,-1.0,0.0,0.0]
[1778555367142,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778555372166,50.62,81205.12,0.0,-1.0,0.0,0.0]
[1778555378207,50.62,81204.8,0.0,-1.0,0.0,0.0]
[1778555385260,50.62,81202.65,0.0,-1.0,0.0,0.0]
[1778555391328,50.62,81202.81,0.0,-1.0,0.0,0.0]
[1778555399356,50.62,81202.96,0.0,-1.0,0.0,0.0]
[1778555404392,50.62,81204.58,0.0,-1.0,0.0,0.0]
[1778555409428,50.62,81203.9,0.0,-1.0,0.0,0.0]
[1778555414463,50.62,81204.34,0.0,-1.0,0.0,0.0]
[1778555417484,50.62,81199.12,0.0,-1.0,0.0,0.0]
[1778555421541,50.62,81204.89,0.0,-1.0,0.0,0.0]
[1778555426550,50.62,81204.91,0.0,-1.0,0.0,0.0]
[1778555431611,50.62,81203.28,0.0,-1.0,0.0,0.0]
[1778555436620,50.62,81203.3,0.0,-1.0,0.0,0.0]
[1778555441681,50.62,81202.84,0.0,-1.0,0.0,0.0]
[1778555446690,50.62,81203.47,0.0,-1.0,0.0,0.0]
[1778555451751,50.62,81200.57,0.0,-1.0,0.0,0.0]
[1778555456761,50.62,81200.38,0.0,-1.0,0.0,0.0]
[1778555458773,50.62,81194.14,0.0,-1.0,0.0,0.0]
[1778555461821,50.62,81189.93,0.0,-1.0,0.0,0.0]
[1778555465824,50.62,81188.84,0.0,-1.0,0.0,0.0]
[1778555470861,50.62,81190.29,0.0,-1.0,0.0,0.0]
[1778555476902,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778555481961,50.62,81192.1,0.0,-1.0,0.0,0.0]
[1778555486972,50.62,81190.24,0.0,-1.0,0.0,0.0]
[1778555492032,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778555497045,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778555502102,50.62,81191.95,0.0,-1.0,0.0,0.0]
[1778555507117,50.62,81191.67,0.0,-1.0,0.0,0.0]
[1778555512172,50.62,81189.92,0.0,-1.0,0.0,0.0]
[1778555517187,50.62,81189.3,0.0,-1.0,0.0,0.0]
[1778555522243,50.62,81181.1,0.0,-1.0,0.0,0.0]
[1778555523228,50.62,81181.06,0.0,-1.0,0.0,0.0]
[1778555527257,50.62,81168.89,0.0,-1.0,0.0,0.0]
[1778555529271,50.62,81161.82,0.0,-1.0,0.0,0.0]
[1778555532313,50.62,81154.6,0.0,-1.0,0.0,0.0]
[1778555536386,50.62,81149.41,0.0,-1.0,0.0,0.0]
[1778555537339,50.62,81144.52,0.0,-1.0,0.0,0.0]
[1778555540361,50.62,81154.27,0.0,-1.0,0.0,0.0]
[1778555545396,50.62,81156.45,0.0,-1.0,0.0,0.0]
[1778555550430,50.62,81155.6,0.0,-1.0,0.0,0.0]
[1778555555467,50.62,81155.2,0.0,-1.0,0.0,0.0]
[1778555560501,50.62,81154.06,0.0,-1.0,0.0,0.0]
[1778555564530,50.62,81148.97,0.0,-1.0,0.0,0.0]
[1778555569564,50.62,81148.3,0.0,-1.0,0.0,0.0]
[1778555574599,50.62,81146.67,0.0,-1.0,0.0,0.0]
[1778555579635,50.62,81144.65,0.0,-1.0,0.0,0.0]
[1778555584670,50.62,81140.51,0.0,-1.0,0.0,0.0]
[1778555589704,50.62,81140.87,0.0,-1.0,0.0,0.0]
[1778555594740,50.62,81138.52,0.0,-1.0,0.0,0.0]
[1778555599774,50.62,81139.24,0.0,-1.0,0.0,0.0]
[1778555604811,50.62,81139.48,0.0,-1.0,0.0,0.0]
[1778555609845,50.62,81140.0,0.0,-1.0,0.0,0.0]
[1778555614881,50.62,81140.61,0.0,-1.0,0.0,0.0]
[1778555619919,50.62,81140.54,0.0,-1.0,0.0,0.0]
[1778555624958,50.62,81138.7,0.0,-1.0,0.0,0.0]
[1778555629992,50.62,81141.34,0.0,-1.0,0.0,0.0]
[1778555635031,50.62,81141.7,0.0,-1.0,0.0,0.0]
[1778555640062,50.62,81142.69,0.0,-1.0,0.0,0.0]
[1778555642089,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778555646104,50.62,81156.33,0.0,-1.0,0.0,0.0]
[1778555647110,50.62,81162.06,0.0,-1.0,0.0,0.0]
[1778555652159,50.62,81161.4,0.0,-1.0,0.0,0.0]
[1778555657184,50.62,81161.78,0.0,-1.0,0.0,0.0]
[1778555662229,50.62,81162.17,0.0,-1.0,0.0,0.0]
[1778555668261,50.62,81161.95,0.0,-1.0,0.0,0.0]
[1778555673298,50.62,81162.23,0.0,-1.0,0.0,0.0]
[1778555678334,50.62,81163.33,0.0,-1.0,0.0,0.0]
[1778555684376,50.62,81163.85,0.0,-1.0,0.0,0.0]
[1778555689420,50.62,81163.52,0.0,-1.0,0.0,0.0]
[1778555698483,50.62,81164.2,0.0,-1.0,0.0,0.0]
[1778555703518,50.62,81163.08,0.0,-1.0,0.0,0.0]
[1778555704525,50.62,81156.0,0.0,-1.0,0.0,0.0]
[1778555707546,50.62,81162.35,0.0,-1.0,0.0,0.0]
[1778555712591,50.62,81165.04,0.0,-1.0,0.0,0.0]
[1778555717617,50.62,81164.65,0.0,-1.0,0.0,0.0]
[1778555722661,50.62,81162.94,0.0,-1.0,0.0,0.0]
[1778555727685,50.62,81162.27,0.0,-1.0,0.0,0.0]
[1778555732732,50.62,81159.32,0.0,-1.0,0.0,0.0]
[1778555738764,50.62,81160.66,0.0,-1.0,0.0,0.0]
[1778555743799,50.62,81156.51,0.0,-1.0,0.0,0.0]
[1778555748835,50.62,81157.07,0.0,-1.0,0.0,0.0]
[1778555754878,50.62,81156.67,0.0,-1.0,0.0,0.0]
[1778555759913,50.62,81152.86,0.0,-1.0,0.0,0.0]
[1778555764947,50.62,81152.72,0.0,-1.0,0.0,0.0]
[1778555769983,50.62,81153.48,0.0,-1.0,0.0,0.0]
[1778555776024,50.62,81157.75,0.0,-1.0,0.0,0.0]
[1778555781068,50.62,81159.35,0.0,-1.0,0.0,0.0]
[1778555783090,50.62,81169.22,0.0,-1.0,0.0,0.0]
[1778555785096,50.62,81169.21,0.0,-1.0,0.0,0.0]
[1778555790131,50.62,81171.44,0.0,-1.0,0.0,0.0]
[1778555792145,50.62,81175.81,0.0,-1.0,0.0,0.0]
[1778555797180,50.62,81175.23,0.0,-1.0,0.0,0.0]
[1778555802215,50.62,81175.94,0.0,-1.0,0.0,0.0]
[1778555807250,50.62,81174.09,0.0,-1.0,0.0,0.0]
[1778555812287,50.62,81173.45,0.0,-1.0,0.0,0.0]
[1778555817321,50.62,81175.07,0.0,-1.0,0.0,0.0]
[1778555822356,50.62,81176.2,0.0,-1.0,0.0,0.0]
[1778555827391,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778555833444,50.62,81179.77,0.0,-1.0,0.0,0.0]
[1778555838468,50.62,81180.57,0.0,-1.0,0.0,0.0]
[1778555843514,50.62,81180.52,0.0,-1.0,0.0,0.0]
[1778555848538,50.62,81178.49,0.0,-1.0,0.0,0.0]
[1778555852567,50.62,81180.1,0.0,-1.0,0.0,0.0]
[1778555858608,50.62,81179.56,0.0,-1.0,0.0,0.0]
[1778555863658,50.62,81179.37,0.0,-1.0,0.0,0.0]
[1778555868679,50.62,81177.31,0.0,-1.0,0.0,0.0]
[1778555873729,50.62,81176.26,0.0,-1.0,0.0,0.0]
[1778555878748,50.62,81176.61,0.0,-1.0,0.0,0.0]
[1778555883802,50.62,81182.1,0.0,-1.0,0.0,0.0]
[1778555884792,50.62,81182.1,0.0,-1.0,0.0,0.0]
[1778555890832,50.62,81178.33,0.0,-1.0,0.0,0.0]
[1778555895868,50.62,81177.83,0.0,-1.0,0.0,0.0]
[1778555901909,50.62,81183.05,0.0,-1.0,0.0,0.0]
[1778555903942,50.62,81184.05,0.0,-1.0,0.0,0.0]
[1778555909965,50.62,81183.58,0.0,-1.0,0.0,0.0]
[1778555915001,50.62,81183.78,0.0,-1.0,0.0,0.0]
[1778555920038,50.62,81182.82,0.0,-1.0,0.0,0.0]
[1778555925072,50.62,81183.76,0.0,-1.0,0.0,0.0]
[1778555930107,50.62,81183.44,0.0,-1.0,0.0,0.0]
[1778555933128,50.62,81177.67,0.0,-1.0,0.0,0.0]
[1778555934153,50.62,81169.35,0.0,-1.0,0.0,0.0]
[1778555935142,50.62,81169.35,0.0,-1.0,0.0,0.0]
[1778555938163,50.62,81162.36,0.0,-1.0,0.0,0.0]
[1778555943197,50.62,81161.5,0.0,-1.0,0.0,0.0]
[1778555948233,50.62,81161.44,0.0,-1.0,0.0,0.0]
[1778555953269,50.62,81162.1,0.0,-1.0,0.0,0.0]
[1778555958308,50.62,81164.44,0.0,-1.0,0.0,0.0]
[1778555963340,50.62,81166.09,0.0,-1.0,0.0,0.0]
[1778555967370,50.62,81167.68,0.0,-1.0,0.0,0.0]
[1778555972404,50.62,81167.1,0.0,-1.0,0.0,0.0]
[1778555981467,50.62,81168.52,0.0,-1.0,0.0,0.0]
[1778555992543,50.62,81168.32,0.0,-1.0,0.0,0.0]
[1778555998585,50.62,81165.04,0.0,-1.0,0.0,0.0]
[1778556003621,50.62,81161.91,0.0,-1.0,0.0,0.0]
[1778556008656,50.62,81161.6,0.0,-1.0,0.0,0.0]
[1778556014720,50.62,81160.5,0.0,-1.0,0.0,0.0]
[1778556021749,50.62,81161.25,0.0,-1.0,0.0,0.0]
[1778556026784,50.62,81160.71,0.0,-1.0,0.0,0.0]
[1778556029807,50.62,81154.48,0.0,-1.0,0.0,0.0]
[1778556034860,50.62,81155.49,0.0,-1.0,0.0,0.0]
[1778556039877,50.62,81155.18,0.0,-1.0,0.0,0.0]
[1778556044932,50.62,81155.41,0.0,-1.0,0.0,0.0]
[1778556049947,50.62,81155.98,0.0,-1.0,0.0,0.0]
[1778556055007,50.62,81155.95,0.0,-1.0,0.0,0.0]
[1778556060019,50.62,81155.56,0.0,-1.0,0.0,0.0]
[1778556065075,50.62,81155.29,0.0,-1.0,0.0,0.0]
[1778556070089,50.62,81157.52,0.0,-1.0,0.0,0.0]
[1778556075124,50.62,81157.33,0.0,-1.0,0.0,0.0]
[1778556082176,50.62,81157.31,0.0,-1.0,0.0,0.0]
[1778556083180,50.62,81162.32,0.0,-1.0,0.0,0.0]
[1778556084187,50.62,81168.01,0.0,-1.0,0.0,0.0]
[1778556090228,50.62,81168.52,0.0,-1.0,0.0,0.0]
[1778556093251,50.62,81160.72,0.0,-1.0,0.0,0.0]
[1778556099292,50.62,81165.8,0.0,-1.0,0.0,0.0]
[1778556104329,50.62,81161.58,0.0,-1.0,0.0,0.0]
[1778556108356,50.62,81157.46,0.0,-1.0,0.0,0.0]
[1778556113392,50.62,81158.12,0.0,-1.0,0.0,0.0]
[1778556118425,50.62,81157.82,0.0,-1.0,0.0,0.0]
[1778556123461,50.62,81157.11,0.0,-1.0,0.0,0.0]
[1778556128496,50.62,81156.23,0.0,-1.0,0.0,0.0]
[1778556133531,50.62,81154.03,0.0,-1.0,0.0,0.0]
[1778556135567,50.62,81148.97,0.0,-1.0,0.0,0.0]
[1778556140581,50.62,81149.85,0.0,-1.0,0.0,0.0]
[1778556145636,50.62,81147.85,0.0,-1.0,0.0,0.0]
[1778556150653,50.62,81147.53,0.0,-1.0,0.0,0.0]
[1778556155775,50.62,81147.84,0.0,-1.0,0.0,0.0]
[1778556163741,50.62,81142.57,0.0,-1.0,0.0,0.0]
[1778556168776,50.62,81141.29,0.0,-1.0,0.0,0.0]
[1778556173812,50.62,81140.02,0.0,-1.0,0.0,0.0]
[1778556179854,50.62,81141.34,0.0,-1.0,0.0,0.0]
[1778556184889,50.62,81141.03,0.0,-1.0,0.0,0.0]
[1778556185986,50.62,81146.15,0.0,-1.0,0.0,0.0]
[1778556191937,50.62,81146.28,0.0,-1.0,0.0,0.0]
[1778556196057,50.62,81140.69,0.0,-1.0,0.0,0.0]
[1778556202010,50.62,81139.24,0.0,-1.0,0.0,0.0]
[1778556207044,50.62,81137.04,0.0,-1.0,0.0,0.0]
[1778556213085,50.62,81137.15,0.0,-1.0,0.0,0.0]
[1778556217113,50.62,81131.64,0.0,-1.0,0.0,0.0]
[1778556220137,50.62,81126.38,0.0,-1.0,0.0,0.0]
[1778556221142,50.62,81118.77,0.0,-1.0,0.0,0.0]
[1778556226268,50.62,81121.17,0.0,-1.0,0.0,0.0]
[1778556233224,50.62,81118.92,0.0,-1.0,0.0,0.0]
[1778556238259,50.62,81116.57,0.0,-1.0,0.0,0.0]
[1778556243295,50.62,81117.87,0.0,-1.0,0.0,0.0]
[1778556248330,50.62,81117.32,0.0,-1.0,0.0,0.0]
[1778556253371,50.62,81120.26,0.0,-1.0,0.0,0.0]
[1778556258405,50.62,81120.25,0.0,-1.0,0.0,0.0]
[1778556261427,50.62,81126.95,0.0,-1.0,0.0,0.0]
[1778556266547,50.62,81126.6,0.0,-1.0,0.0,0.0]
[1778556271497,50.62,81131.32,0.0,-1.0,0.0,0.0]
[1778556274518,50.62,81137.64,0.0,-1.0,0.0,0.0]
[1778556279553,50.62,81138.03,0.0,-1.0,0.0,0.0]
[1778556284589,50.62,81138.25,0.0,-1.0,0.0,0.0]
[1778556289627,50.62,81137.59,0.0,-1.0,0.0,0.0]
[1778556294662,50.62,81135.94,0.0,-1.0,0.0,0.0]
[1778556300704,50.62,81134.56,0.0,-1.0,0.0,0.0]
[1778556306827,50.62,81134.26,0.0,-1.0,0.0,0.0]
[1778556312787,50.62,81134.23,0.0,-1.0,0.0,0.0]
[1778556317822,50.62,81133.53,0.0,-1.0,0.0,0.0]
[1778556322857,50.62,81133.34,0.0,-1.0,0.0,0.0]
[1778556327893,50.62,81133.32,0.0,-1.0,0.0,0.0]
[1778556332928,50.62,81132.69,0.0,-1.0,0.0,0.0]
[1778556337964,50.62,81132.05,0.0,-1.0,0.0,0.0]
[1778556345014,50.62,81131.45,0.0,-1.0,0.0,0.0]
[1778556351057,50.62,81131.23,0.0,-1.0,0.0,0.0]
[1778556356092,50.62,81130.98,0.0,-1.0,0.0,0.0]
[1778556361126,50.62,81130.66,0.0,-1.0,0.0,0.0]
[1778556367168,50.62,81130.5,0.0,-1.0,0.0,0.0]
[1778556372204,50.62,81131.9,0.0,-1.0,0.0,0.0]
[1778556377239,50.62,81131.46,0.0,-1.0,0.0,0.0]
[1778556382273,50.62,81129.34,0.0,-1.0,0.0,0.0]
[1778556387431,50.62,81128.67,0.0,-1.0,0.0,0.0]
[1778556393351,50.62,81128.44,0.0,-1.0,0.0,0.0]
[1778556398394,50.62,81129.64,0.0,-1.0,0.0,0.0]
[1778556403429,50.62,81128.39,0.0,-1.0,0.0,0.0]
[1778556409471,50.62,81129.05,0.0,-1.0,0.0,0.0]
[1778556414506,50.62,81128.78,0.0,-1.0,0.0,0.0]
[1778556419540,50.62,81129.42,0.0,-1.0,0.0,0.0]
[1778556424576,50.62,81130.55,0.0,-1.0,0.0,0.0]
[1778556429610,50.62,81130.77,0.0,-1.0,0.0,0.0]
[1778556434646,50.62,81128.28,0.0,-1.0,0.0,0.0]
[1778556437792,50.62,81121.18,0.0,-1.0,0.0,0.0]
[1778556441695,50.62,81118.53,0.0,-1.0,0.0,0.0]
[1778556446730,50.62,81114.09,0.0,-1.0,0.0,0.0]
[1778556451765,50.62,81113.31,0.0,-1.0,0.0,0.0]
[1778556456802,50.62,81110.26,0.0,-1.0,0.0,0.0]
[1778556461834,50.62,81107.56,0.0,-1.0,0.0,0.0]
[1778556463849,50.62,81101.53,0.0,-1.0,0.0,0.0]
[1778556464857,50.62,81095.74,0.0,-1.0,0.0,0.0]
[1778556469891,50.62,81098.71,0.0,-1.0,0.0,0.0]
[1778556472912,50.62,81103.88,0.0,-1.0,0.0,0.0]
[1778556476941,50.62,81109.46,0.0,-1.0,0.0,0.0]
[1778556481976,50.62,81108.07,0.0,-1.0,0.0,0.0]
[1778556487011,50.62,81109.29,0.0,-1.0,0.0,0.0]
[1778556492046,50.62,81107.77,0.0,-1.0,0.0,0.0]
[1778556497080,50.62,81107.33,0.0,-1.0,0.0,0.0]
[1778556502116,50.62,81106.9,0.0,-1.0,0.0,0.0]
[1778556507152,50.62,81112.26,0.0,-1.0,0.0,0.0]
[1778556508281,50.62,81121.35,0.0,-1.0,0.0,0.0]
[1778556514199,50.62,81119.43,0.0,-1.0,0.0,0.0]
[1778556518351,50.62,81119.83,0.0,-1.0,0.0,0.0]
[1778556523262,50.62,81119.35,0.0,-1.0,0.0,0.0]
[1778556528422,50.62,81120.36,0.0,-1.0,0.0,0.0]
[1778556534339,50.62,81120.41,0.0,-1.0,0.0,0.0]
[1778556539375,50.62,81119.61,0.0,-1.0,0.0,0.0]
[1778556544410,50.62,81118.64,0.0,-1.0,0.0,0.0]
[1778556552465,50.62,81119.71,0.0,-1.0,0.0,0.0]
[1778556558632,50.62,81120.22,0.0,-1.0,0.0,0.0]
[1778556564550,50.62,81117.94,0.0,-1.0,0.0,0.0]
[1778556569585,50.62,81115.3,0.0,-1.0,0.0,0.0]
[1778556574620,50.62,81114.25,0.0,-1.0,0.0,0.0]
[1778556579654,50.62,81114.79,0.0,-1.0,0.0,0.0]
[1778556584693,50.62,81114.9,0.0,-1.0,0.0,0.0]
[1778556589724,50.62,81115.47,0.0,-1.0,0.0,0.0]
[1778556594759,50.62,81116.22,0.0,-1.0,0.0,0.0]
[1778556599799,50.62,81118.04,0.0,-1.0,0.0,0.0]
[1778556604835,50.62,81122.38,0.0,-1.0,0.0,0.0]
[1778556608981,50.62,81128.57,0.0,-1.0,0.0,0.0]
[1778556610877,50.62,81132.4,0.0,-1.0,0.0,0.0]
[1778556612891,50.62,81130.39,0.0,-1.0,0.0,0.0]
[1778556613898,50.62,81124.74,0.0,-1.0,0.0,0.0]
[1778556614904,50.62,81122.47,0.0,-1.0,0.0,0.0]
[1778556619941,50.62,81119.9,0.0,-1.0,0.0,0.0]
[1778556624976,50.62,81126.08,0.0,-1.0,0.0,0.0]
[1778556630012,50.62,81124.42,0.0,-1.0,0.0,0.0]
[1778556635046,50.62,81125.02,0.0,-1.0,0.0,0.0]
[1778556641088,50.62,81125.21,0.0,-1.0,0.0,0.0]
[1778556648137,50.62,81125.51,0.0,-1.0,0.0,0.0]
[1778556653172,50.62,81125.22,0.0,-1.0,0.0,0.0]
[1778556659335,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778556665256,50.62,81124.83,0.0,-1.0,0.0,0.0]
[1778556670292,50.62,81124.49,0.0,-1.0,0.0,0.0]
[1778556672305,50.62,81119.33,0.0,-1.0,0.0,0.0]
[1778556677341,50.62,81117.36,0.0,-1.0,0.0,0.0]
[1778556682375,50.62,81113.11,0.0,-1.0,0.0,0.0]
[1778556688418,50.62,81114.1,0.0,-1.0,0.0,0.0]
[1778556693453,50.62,81114.36,0.0,-1.0,0.0,0.0]
[1778556698487,50.62,81115.1,0.0,-1.0,0.0,0.0]
[1778556703522,50.62,81114.41,0.0,-1.0,0.0,0.0]
[1778556708561,50.62,81112.0,0.0,-1.0,0.0,0.0]
[1778556713595,50.62,81113.13,0.0,-1.0,0.0,0.0]
[1778556718631,50.62,81112.14,0.0,-1.0,0.0,0.0]
[1778556719760,50.62,81123.25,0.0,-1.0,0.0,0.0]
[1778556725680,50.62,81116.66,0.0,-1.0,0.0,0.0]
[1778556729831,50.62,81127.15,0.0,-1.0,0.0,0.0]
[1778556730716,50.62,81126.92,0.0,-1.0,0.0,0.0]
[1778556735750,50.62,81125.49,0.0,-1.0,0.0,0.0]
[1778556740784,50.62,81123.25,0.0,-1.0,0.0,0.0]
[1778556745819,50.62,81124.51,0.0,-1.0,0.0,0.0]
[1778556749971,50.62,81131.39,0.0,-1.0,0.0,0.0]
[1778556750855,50.62,81131.16,0.0,-1.0,0.0,0.0]
[1778556755890,50.62,81132.67,0.0,-1.0,0.0,0.0]
[1778556760925,50.62,81130.96,0.0,-1.0,0.0,0.0]
[1778556765959,50.62,81130.82,0.0,-1.0,0.0,0.0]
[1778556770995,50.62,81127.38,0.0,-1.0,0.0,0.0]
[1778556776029,50.62,81124.37,0.0,-1.0,0.0,0.0]
[1778556781065,50.62,81123.75,0.0,-1.0,0.0,0.0]
[1778556786105,50.62,81120.37,0.0,-1.0,0.0,0.0]
[1778556790253,50.62,81114.92,0.0,-1.0,0.0,0.0]
[1778556796175,50.62,81116.86,0.0,-1.0,0.0,0.0]
[1778556801210,50.62,81119.54,0.0,-1.0,0.0,0.0]
[1778556806245,50.62,81119.69,0.0,-1.0,0.0,0.0]
[1778556811279,50.62,81119.34,0.0,-1.0,0.0,0.0]
[1778556816314,50.62,81119.61,0.0,-1.0,0.0,0.0]
[1778556825378,50.62,81118.06,0.0,-1.0,0.0,0.0]
[1778556830532,50.62,81120.61,0.0,-1.0,0.0,0.0]
[1778556836460,50.62,81120.75,0.0,-1.0,0.0,0.0]
[1778556841495,50.62,81120.95,0.0,-1.0,0.0,0.0]
[1778556846530,50.62,81121.28,0.0,-1.0,0.0,0.0]
[1778556847537,50.62,81126.91,0.0,-1.0,0.0,0.0]
[1778556853579,50.62,81128.93,0.0,-1.0,0.0,0.0]
[1778556858614,50.62,81130.62,0.0,-1.0,0.0,0.0]
[1778556863649,50.62,81129.69,0.0,-1.0,0.0,0.0]
[1778556868684,50.62,81131.74,0.0,-1.0,0.0,0.0]
[1778556873719,50.62,81131.44,0.0,-1.0,0.0,0.0]
[1778556879760,50.62,81128.49,0.0,-1.0,0.0,0.0]
[1778556884796,50.62,81129.61,0.0,-1.0,0.0,0.0]
[1778556889831,50.62,81128.65,0.0,-1.0,0.0,0.0]
[1778556894866,50.62,81125.97,0.0,-1.0,0.0,0.0]
[1778556901034,50.62,81126.11,0.0,-1.0,0.0,0.0]
[1778556903928,50.62,81116.21,0.0,-1.0,0.0,0.0]
[1778556904936,50.62,81109.9,0.0,-1.0,0.0,0.0]
[1778556911104,50.62,81109.69,0.0,-1.0,0.0,0.0]
[1778556920041,50.62,81111.06,0.0,-1.0,0.0,0.0]
[1778556924069,50.62,81106.54,0.0,-1.0,0.0,0.0]
[1778556929104,50.62,81107.84,0.0,-1.0,0.0,0.0]
[1778556931245,50.62,81109.98,0.0,-1.0,0.0,0.0]
[1778556938167,50.62,81109.02,0.0,-1.0,0.0,0.0]
[1778556943202,50.62,81108.68,0.0,-1.0,0.0,0.0]
[1778556948238,50.62,81107.01,0.0,-1.0,0.0,0.0]
[1778556953273,50.62,81107.09,0.0,-1.0,0.0,0.0]
[1778556958307,50.62,81106.13,0.0,-1.0,0.0,0.0]
[1778556963342,50.62,81105.53,0.0,-1.0,0.0,0.0]
[1778556968377,50.62,81105.86,0.0,-1.0,0.0,0.0]
[1778556973413,50.62,81105.44,0.0,-1.0,0.0,0.0]
[1778556978448,50.62,81108.93,0.0,-1.0,0.0,0.0]
[1778556983496,50.62,81110.9,0.0,-1.0,0.0,0.0]
[1778556985500,50.62,81114.67,0.0,-1.0,0.0,0.0]
[1778556991665,50.62,81115.18,0.0,-1.0,0.0,0.0]
[1778556997583,50.62,81115.92,0.0,-1.0,0.0,0.0]
[1778557002619,50.62,81114.79,0.0,-1.0,0.0,0.0]
[1778557007654,50.62,81115.46,0.0,-1.0,0.0,0.0]
[1778557008662,50.62,81128.39,0.0,-1.0,0.0,0.0]
[1778557013696,50.62,81128.17,0.0,-1.0,0.0,0.0]
[1778557017724,50.62,81135.51,0.0,-1.0,0.0,0.0]
[1778557018731,50.62,81135.67,0.0,-1.0,0.0,0.0]
[1778557023766,50.62,81135.17,0.0,-1.0,0.0,0.0]
[1778557026788,50.62,81154.32,0.0,-1.0,0.0,0.0]
[1778557031951,50.62,81156.77,0.0,-1.0,0.0,0.0]
[1778557037863,50.62,81149.55,0.0,-1.0,0.0,0.0]
[1778557042899,50.62,81145.32,0.0,-1.0,0.0,0.0]
[1778557047933,50.62,81148.99,0.0,-1.0,0.0,0.0]
[1778557051963,50.62,81151.62,0.0,-1.0,0.0,0.0]
[1778557056997,50.62,81152.36,0.0,-1.0,0.0,0.0]
[1778557062161,50.62,81154.45,0.0,-1.0,0.0,0.0]
[1778557068074,50.62,81154.0,0.0,-1.0,0.0,0.0]
[1778557074117,50.62,81155.22,0.0,-1.0,0.0,0.0]
[1778557078144,50.62,81160.56,0.0,-1.0,0.0,0.0]
[1778557083183,50.62,81161.63,0.0,-1.0,0.0,0.0]
[1778557084187,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778557092372,50.62,81153.35,0.0,-1.0,0.0,0.0]
[1778557098291,50.62,81149.92,0.0,-1.0,0.0,0.0]
[1778557100305,50.62,81144.25,0.0,-1.0,0.0,0.0]
[1778557105339,50.62,81141.16,0.0,-1.0,0.0,0.0]
[1778557112516,50.62,81143.2,0.0,-1.0,0.0,0.0]
[1778557118433,50.62,81139.02,0.0,-1.0,0.0,0.0]
[1778557123468,50.62,81139.23,0.0,-1.0,0.0,0.0]
[1778557129514,50.62,81137.9,0.0,-1.0,0.0,0.0]
[1778557135552,50.62,81138.98,0.0,-1.0,0.0,0.0]
[1778557137565,50.62,81145.46,0.0,-1.0,0.0,0.0]
[1778557142727,50.62,81143.2,0.0,-1.0,0.0,0.0]
[1778557148642,50.62,81143.34,0.0,-1.0,0.0,0.0]
[1778557152797,50.62,81138.04,0.0,-1.0,0.0,0.0]
[1778557158713,50.62,81139.09,0.0,-1.0,0.0,0.0]
[1778557163748,50.62,81140.76,0.0,-1.0,0.0,0.0]
[1778557168782,50.62,81141.08,0.0,-1.0,0.0,0.0]
[1778557173818,50.62,81140.04,0.0,-1.0,0.0,0.0]
[1778557178852,50.62,81140.19,0.0,-1.0,0.0,0.0]
[1778557183887,50.62,81138.82,0.0,-1.0,0.0,0.0]
[1778557189930,50.62,81138.75,0.0,-1.0,0.0,0.0]
[1778557194966,50.62,81138.48,0.0,-1.0,0.0,0.0]
[1778557200001,50.62,81138.7,0.0,-1.0,0.0,0.0]
[1778557205036,50.62,81138.5,0.0,-1.0,0.0,0.0]
[1778557210071,50.62,81138.37,0.0,-1.0,0.0,0.0]
[1778557215107,50.62,81138.18,0.0,-1.0,0.0,0.0]
[1778557220142,50.62,81138.78,0.0,-1.0,0.0,0.0]
[1778557227192,50.62,81138.47,0.0,-1.0,0.0,0.0]
[1778557231223,50.62,81140.06,0.0,-1.0,0.0,0.0]
[1778557236254,50.62,81141.19,0.0,-1.0,0.0,0.0]
[1778557241289,50.62,81140.54,0.0,-1.0,0.0,0.0]
[1778557246323,50.62,81140.68,0.0,-1.0,0.0,0.0]
[1778557253507,50.62,81140.18,0.0,-1.0,0.0,0.0]
[1778557259414,50.62,81139.11,0.0,-1.0,0.0,0.0]
[1778557263577,50.62,81131.44,0.0,-1.0,0.0,0.0]
[1778557269485,50.62,81132.62,0.0,-1.0,0.0,0.0]
[1778557272508,50.62,81125.33,0.0,-1.0,0.0,0.0]
[1778557275536,50.62,81122.3,0.0,-1.0,0.0,0.0]
[1778557277545,50.62,81132.98,0.0,-1.0,0.0,0.0]
[1778557278552,50.62,81133.08,0.0,-1.0,0.0,0.0]
[1778557283721,50.62,81133.56,0.0,-1.0,0.0,0.0]
[1778557289632,50.62,81133.2,0.0,-1.0,0.0,0.0]
[1778557291646,50.62,81134.32,0.0,-1.0,0.0,0.0]
[1778557296681,50.62,81134.3,0.0,-1.0,0.0,0.0]
[1778557301717,50.62,81133.71,0.0,-1.0,0.0,0.0]
[1778557306751,50.62,81135.94,0.0,-1.0,0.0,0.0]
[1778557312794,50.62,81136.28,0.0,-1.0,0.0,0.0]
[1778557317829,50.62,81134.42,0.0,-1.0,0.0,0.0]
[1778557322864,50.62,81133.52,0.0,-1.0,0.0,0.0]
[1778557329913,50.62,81133.66,0.0,-1.0,0.0,0.0]
[1778557334949,50.62,81133.4,0.0,-1.0,0.0,0.0]
[1778557339984,50.62,81135.19,0.0,-1.0,0.0,0.0]
[1778557345019,50.62,81135.79,0.0,-1.0,0.0,0.0]
[1778557351060,50.62,81133.29,0.0,-1.0,0.0,0.0]
[1778557356095,50.62,81133.21,0.0,-1.0,0.0,0.0]
[1778557361130,50.62,81132.45,0.0,-1.0,0.0,0.0]
[1778557366168,50.62,81132.56,0.0,-1.0,0.0,0.0]
[1778557371205,50.62,81135.8,0.0,-1.0,0.0,0.0]
[1778557372212,50.62,81143.73,0.0,-1.0,0.0,0.0]
[1778557377247,50.62,81143.18,0.0,-1.0,0.0,0.0]
[1778557382282,50.62,81138.1,0.0,-1.0,0.0,0.0]
[1778557388324,50.62,81137.7,0.0,-1.0,0.0,0.0]
[1778557394499,50.62,81138.26,0.0,-1.0,0.0,0.0]
[1778557400408,50.62,81137.86,0.0,-1.0,0.0,0.0]
[1778557405443,50.62,81136.77,0.0,-1.0,0.0,0.0]
[1778557410477,50.62,81136.94,0.0,-1.0,0.0,0.0]
[1778557416521,50.62,81136.52,0.0,-1.0,0.0,0.0]
[1778557421555,50.62,81137.22,0.0,-1.0,0.0,0.0]
[1778557426591,50.62,81137.22,0.0,-1.0,0.0,0.0]
[1778557432632,50.62,81136.99,0.0,-1.0,0.0,0.0]
[1778557437668,50.62,81136.38,0.0,-1.0,0.0,0.0]
[1778557442705,50.62,81135.6,0.0,-1.0,0.0,0.0]
[1778557448747,50.62,81131.21,0.0,-1.0,0.0,0.0]
[1778557454929,50.62,81131.75,0.0,-1.0,0.0,0.0]
[1778557457813,50.62,81125.1,0.0,-1.0,0.0,0.0]
[1778557458820,50.62,81124.91,0.0,-1.0,0.0,0.0]
[1778557463854,50.62,81130.99,0.0,-1.0,0.0,0.0]
[1778557468889,50.62,81131.82,0.0,-1.0,0.0,0.0]
[1778557471911,50.62,81136.58,0.0,-1.0,0.0,0.0]
[1778557473926,50.62,81139.8,0.0,-1.0,0.0,0.0]
[1778557478960,50.62,81137.32,0.0,-1.0,0.0,0.0]
[1778557479966,50.62,81132.57,0.0,-1.0,0.0,0.0]
[1778557485139,50.62,81132.15,0.0,-1.0,0.0,0.0]
[1778557491043,50.62,81132.28,0.0,-1.0,0.0,0.0]
[1778557496078,50.62,81132.56,0.0,-1.0,0.0,0.0]
[1778557501114,50.62,81136.27,0.0,-1.0,0.0,0.0]
[1778557502122,50.62,81129.63,0.0,-1.0,0.0,0.0]
[1778557503127,50.62,81128.32,0.0,-1.0,0.0,0.0]
[1778557508163,50.62,81128.09,0.0,-1.0,0.0,0.0]
[1778557514204,50.62,81128.61,0.0,-1.0,0.0,0.0]
[1778557519239,50.62,81128.64,0.0,-1.0,0.0,0.0]
[1778557524274,50.62,81128.64,0.0,-1.0,0.0,0.0]
[1778557529310,50.62,81127.29,0.0,-1.0,0.0,0.0]
[1778557531328,50.62,81117.63,0.0,-1.0,0.0,0.0]
[1778557536362,50.62,81117.54,0.0,-1.0,0.0,0.0]
[1778557537368,50.62,81112.13,0.0,-1.0,0.0,0.0]
[1778557543411,50.62,81109.26,0.0,-1.0,0.0,0.0]
[1778557547440,50.62,81103.38,0.0,-1.0,0.0,0.0]
[1778557552474,50.62,81107.91,0.0,-1.0,0.0,0.0]
[1778557559524,50.62,81105.29,0.0,-1.0,0.0,0.0]
[1778557565565,50.62,81105.65,0.0,-1.0,0.0,0.0]
[1778557567579,50.62,81096.89,0.0,-1.0,0.0,0.0]
[1778557568586,50.62,81091.51,0.0,-1.0,0.0,0.0]
[1778557573622,50.62,81090.67,0.0,-1.0,0.0,0.0]
[1778557578657,50.62,81088.24,0.0,-1.0,0.0,0.0]
[1778557580671,50.62,81082.82,0.0,-1.0,0.0,0.0]
[1778557585842,50.62,81085.81,0.0,-1.0,0.0,0.0]
[1778557591754,50.62,81082.25,0.0,-1.0,0.0,0.0]
[1778557596790,50.62,81081.61,0.0,-1.0,0.0,0.0]
[1778557597796,50.62,81073.32,0.0,-1.0,0.0,0.0]
[1778557598803,50.62,81068.03,0.0,-1.0,0.0,0.0]
[1778557603838,50.62,81063.68,0.0,-1.0,0.0,0.0]
[1778557608873,50.62,81062.15,0.0,-1.0,0.0,0.0]
[1778557616052,50.62,81056.74,0.0,-1.0,0.0,0.0]
[1778557621973,50.62,81057.94,0.0,-1.0,0.0,0.0]
[1778557623987,50.62,81050.78,0.0,-1.0,0.0,0.0]
[1778557629025,50.62,81052.19,0.0,-1.0,0.0,0.0]
[1778557634060,50.62,81054.07,0.0,-1.0,0.0,0.0]
[1778557639095,50.62,81051.88,0.0,-1.0,0.0,0.0]
[1778557640102,50.62,81040.54,0.0,-1.0,0.0,0.0]
[1778557641109,50.62,81033.85,0.0,-1.0,0.0,0.0]
[1778557642116,50.62,81033.97,0.0,-1.0,0.0,0.0]
[1778557647151,50.62,81033.27,0.0,-1.0,0.0,0.0]
[1778557649165,50.62,81026.04,0.0,-1.0,0.0,0.0]
[1778557650172,50.62,81018.17,0.0,-1.0,0.0,0.0]
[1778557651179,50.62,81018.2,0.0,-1.0,0.0,0.0]
[1778557652186,50.62,81029.21,0.0,-1.0,0.0,0.0]
[1778557653193,50.62,81034.88,0.0,-1.0,0.0,0.0]
[1778557654201,50.62,81036.08,0.0,-1.0,0.0,0.0]
[1778557659235,50.62,81041.78,0.0,-1.0,0.0,0.0]
[1778557660242,50.62,81050.12,0.0,-1.0,0.0,0.0]
[1778557661248,50.62,81050.87,0.0,-1.0,0.0,0.0]
[1778557666408,50.62,81055.26,0.0,-1.0,0.0,0.0]
[1778557670312,50.62,81060.94,0.0,-1.0,0.0,0.0]
[1778557675347,50.62,81062.17,0.0,-1.0,0.0,0.0]
[1778557680382,50.62,81057.84,0.0,-1.0,0.0,0.0]
[1778557685416,50.62,81057.89,0.0,-1.0,0.0,0.0]
[1778557690452,50.62,81058.34,0.0,-1.0,0.0,0.0]
[1778557696619,50.62,81058.04,0.0,-1.0,0.0,0.0]
[1778557702537,50.62,81059.08,0.0,-1.0,0.0,0.0]
[1778557707572,50.62,81068.89,0.0,-1.0,0.0,0.0]
[1778557711599,50.62,81072.66,0.0,-1.0,0.0,0.0]
[1778557716635,50.62,81073.54,0.0,-1.0,0.0,0.0]
[1778557720663,50.62,81082.4,0.0,-1.0,0.0,0.0]
[1778557721669,50.62,81089.4,0.0,-1.0,0.0,0.0]
[1778557723685,50.62,81095.81,0.0,-1.0,0.0,0.0]
[1778557725698,50.62,81084.04,0.0,-1.0,0.0,0.0]
[1778557728722,50.62,81089.4,0.0,-1.0,0.0,0.0]
[1778557729727,50.62,81075.31,0.0,-1.0,0.0,0.0]
[1778557730733,50.62,81063.2,0.0,-1.0,0.0,0.0]
[1778557732748,50.62,81057.96,0.0,-1.0,0.0,0.0]
[1778557737783,50.62,81055.13,0.0,-1.0,0.0,0.0]
[1778557742818,50.62,81055.6,0.0,-1.0,0.0,0.0]
[1778557744831,50.62,81063.16,0.0,-1.0,0.0,0.0]
[1778557745839,50.62,81068.7,0.0,-1.0,0.0,0.0]
[1778557750873,50.62,81064.42,0.0,-1.0,0.0,0.0]
[1778557755909,50.62,81065.4,0.0,-1.0,0.0,0.0]
[1778557760944,50.62,81064.94,0.0,-1.0,0.0,0.0]
[1778557765979,50.62,81066.01,0.0,-1.0,0.0,0.0]
[1778557771014,50.62,81060.72,0.0,-1.0,0.0,0.0]
[1778557776052,50.62,81061.27,0.0,-1.0,0.0,0.0]
[1778557781088,50.62,81062.79,0.0,-1.0,0.0,0.0]
[1778557786126,50.62,81067.4,0.0,-1.0,0.0,0.0]
[1778557787265,50.62,81074.73,0.0,-1.0,0.0,0.0]
[1778557788140,50.62,81074.73,0.0,-1.0,0.0,0.0]
[1778557793175,50.62,81076.03,0.0,-1.0,0.0,0.0]
[1778557798211,50.62,81074.46,0.0,-1.0,0.0,0.0]
[1778557803246,50.62,81072.81,0.0,-1.0,0.0,0.0]
[1778557806267,50.62,81066.01,0.0,-1.0,0.0,0.0]
[1778557807405,50.62,81060.5,0.0,-1.0,0.0,0.0]
[1778557809288,50.62,81060.62,0.0,-1.0,0.0,0.0]
[1778557815333,50.62,81059.21,0.0,-1.0,0.0,0.0]
[1778557820367,50.62,81059.71,0.0,-1.0,0.0,0.0]
[1778557827556,50.62,81053.35,0.0,-1.0,0.0,0.0]
[1778557829431,50.62,81053.79,0.0,-1.0,0.0,0.0]
[1778557834467,50.62,81050.95,0.0,-1.0,0.0,0.0]
[1778557837624,50.62,81045.53,0.0,-1.0,0.0,0.0]
[1778557839503,50.62,81036.34,0.0,-1.0,0.0,0.0]
[1778557840509,50.62,81032.87,0.0,-1.0,0.0,0.0]
[1778557842524,50.62,81026.58,0.0,-1.0,0.0,0.0]
[1778557844538,50.62,81012.31,0.0,-1.0,0.0,0.0]
[1778557845544,50.62,81006.52,0.0,-1.0,0.0,0.0]
[1778557846552,50.62,81005.67,0.0,-1.0,0.0,0.0]
[1778557847695,50.62,81016.64,0.0,-1.0,0.0,0.0]
[1778557849576,50.62,81017.22,0.0,-1.0,0.0,0.0]
[1778557854608,50.62,81019.55,0.0,-1.0,0.0,0.0]
[1778557859642,50.62,81016.86,0.0,-1.0,0.0,0.0]
[1778557861658,50.62,81010.77,0.0,-1.0,0.0,0.0]
[1778557862805,50.62,81010.83,0.0,-1.0,0.0,0.0]
[1778557864692,50.62,81001.67,0.0,-1.0,0.0,0.0]
[1778557865701,50.62,80998.02,0.0,-1.0,0.0,0.0]
[1778557866706,50.62,81007.57,0.0,-1.0,0.0,0.0]
[1778557867715,50.62,81011.05,0.0,-1.0,0.0,0.0]
[1778557872751,50.62,81008.69,0.0,-1.0,0.0,0.0]
[1778557873754,50.62,81003.46,0.0,-1.0,0.0,0.0]
[1778557874760,50.62,81004.24,0.0,-1.0,0.0,0.0]
[1778557879797,50.62,81009.84,0.0,-1.0,0.0,0.0]
[1778557881811,50.62,81014.96,0.0,-1.0,0.0,0.0]
[1778557886846,50.62,81015.4,0.0,-1.0,0.0,0.0]
[1778557891880,50.62,81015.15,0.0,-1.0,0.0,0.0]
[1778557896916,50.62,81015.7,0.0,-1.0,0.0,0.0]
[1778557898053,50.62,81016.25,0.0,-1.0,0.0,0.0]
[1778557901951,50.62,81013.7,0.0,-1.0,0.0,0.0]
[1778557902959,50.62,81020.26,0.0,-1.0,0.0,0.0]
[1778557908122,50.62,81023.62,0.0,-1.0,0.0,0.0]
[1778557910012,50.62,81031.07,0.0,-1.0,0.0,0.0]
[1778557915041,50.62,81028.77,0.0,-1.0,0.0,0.0]
[1778557920077,50.62,81028.25,0.0,-1.0,0.0,0.0]
[1778557924106,50.62,81018.95,0.0,-1.0,0.0,0.0]
[1778557927126,50.62,81013.65,0.0,-1.0,0.0,0.0]
[1778557933167,50.62,81014.39,0.0,-1.0,0.0,0.0]
[1778557938335,50.62,81013.34,0.0,-1.0,0.0,0.0]
[1778557944244,50.62,81012.4,0.0,-1.0,0.0,0.0]
[1778557946258,50.62,81023.07,0.0,-1.0,0.0,0.0]
[1778557947265,50.62,81024.63,0.0,-1.0,0.0,0.0]
[1778557952300,50.62,81018.2,0.0,-1.0,0.0,0.0]
[1778557953310,50.62,81028.3,0.0,-1.0,0.0,0.0]
[1778557954315,50.62,81028.42,0.0,-1.0,0.0,0.0]
[1778557957338,50.62,81029.68,0.0,-1.0,0.0,0.0]
[1778557962373,50.62,81026.43,0.0,-1.0,0.0,0.0]
[1778557967408,50.62,81029.38,0.0,-1.0,0.0,0.0]
[1778557972444,50.62,81033.27,0.0,-1.0,0.0,0.0]
[1778557977478,50.62,81033.91,0.0,-1.0,0.0,0.0]
[1778557982514,50.62,81032.96,0.0,-1.0,0.0,0.0]
[1778557987548,50.62,81032.75,0.0,-1.0,0.0,0.0]
[1778557992583,50.62,81041.77,0.0,-1.0,0.0,0.0]
[1778557994597,50.62,81042.38,0.0,-1.0,0.0,0.0]
[1778557999637,50.62,81044.44,0.0,-1.0,0.0,0.0]
[1778558004672,50.62,81045.02,0.0,-1.0,0.0,0.0]
[1778558009707,50.62,81047.98,0.0,-1.0,0.0,0.0]
[1778558014751,50.62,81051.8,0.0,-1.0,0.0,0.0]
[1778558016756,50.62,81057.79,0.0,-1.0,0.0,0.0]
[1778558017763,50.62,81057.91,0.0,-1.0,0.0,0.0]
[1778558022798,50.62,81054.52,0.0,-1.0,0.0,0.0]
[1778558028974,50.62,81052.81,0.0,-1.0,0.0,0.0]
[1778558034882,50.62,81052.39,0.0,-1.0,0.0,0.0]
[1778558040924,50.62,81052.4,0.0,-1.0,0.0,0.0]
[1778558045961,50.62,81052.43,0.0,-1.0,0.0,0.0]
[1778558050997,50.62,81052.73,0.0,-1.0,0.0,0.0]
[1778558056032,50.62,81053.39,0.0,-1.0,0.0,0.0]
[1778558061067,50.62,81047.89,0.0,-1.0,0.0,0.0]
[1778558062074,50.62,81044.17,0.0,-1.0,0.0,0.0]
[1778558064088,50.62,81041.58,0.0,-1.0,0.0,0.0]
[1778558069255,50.62,81040.97,0.0,-1.0,0.0,0.0]
[1778558071137,50.62,81042.73,0.0,-1.0,0.0,0.0]
[1778558076172,50.62,81040.06,0.0,-1.0,0.0,0.0]
[1778558081207,50.62,81040.49,0.0,-1.0,0.0,0.0]
[1778558086242,50.62,81041.25,0.0,-1.0,0.0,0.0]
[1778558091277,50.62,81041.11,0.0,-1.0,0.0,0.0]
[1778558098326,50.62,81040.61,0.0,-1.0,0.0,0.0]
[1778558103361,50.62,81040.37,0.0,-1.0,0.0,0.0]
[1778558108396,50.62,81040.08,0.0,-1.0,0.0,0.0]
[1778558113431,50.62,81040.46,0.0,-1.0,0.0,0.0]
[1778558118465,50.62,81040.24,0.0,-1.0,0.0,0.0]
[1778558123502,50.62,81040.46,0.0,-1.0,0.0,0.0]
[1778558126523,50.62,81033.45,0.0,-1.0,0.0,0.0]
[1778558127530,50.62,81031.87,0.0,-1.0,0.0,0.0]
[1778558132568,50.62,81030.68,0.0,-1.0,0.0,0.0]
[1778558138608,50.62,81028.13,0.0,-1.0,0.0,0.0]
[1778558143643,50.62,81026.66,0.0,-1.0,0.0,0.0]
[1778558146666,50.62,81021.02,0.0,-1.0,0.0,0.0]
[1778558147671,50.62,81014.17,0.0,-1.0,0.0,0.0]
[1778558148678,50.62,81014.8,0.0,-1.0,0.0,0.0]
[1778558153713,50.62,81015.71,0.0,-1.0,0.0,0.0]
[1778558158747,50.62,81015.34,0.0,-1.0,0.0,0.0]
[1778558163782,50.62,81016.08,0.0,-1.0,0.0,0.0]
[1778558166804,50.62,81010.39,0.0,-1.0,0.0,0.0]
[1778558171841,50.62,81010.61,0.0,-1.0,0.0,0.0]
[1778558176874,50.62,81010.23,0.0,-1.0,0.0,0.0]
[1778558181910,50.62,81008.08,0.0,-1.0,0.0,0.0]
[1778558186943,50.62,81008.33,0.0,-1.0,0.0,0.0]
[1778558188958,50.62,81003.5,0.0,-1.0,0.0,0.0]
[1778558191978,50.62,81004.93,0.0,-1.0,0.0,0.0]
[1778558197014,50.62,81005.48,0.0,-1.0,0.0,0.0]
[1778558202077,50.62,81006.04,0.0,-1.0,0.0,0.0]
[1778558207114,50.62,81010.1,0.0,-1.0,0.0,0.0]
[1778558209126,50.62,81013.83,0.0,-1.0,0.0,0.0]
[1778558214160,50.62,81011.17,0.0,-1.0,0.0,0.0]
[1778558219196,50.62,81013.17,0.0,-1.0,0.0,0.0]
[1778558224230,50.62,81010.76,0.0,-1.0,0.0,0.0]
[1778558229265,50.62,81010.44,0.0,-1.0,0.0,0.0]
[1778558234302,50.62,81010.18,0.0,-1.0,0.0,0.0]
[1778558239339,50.62,81006.75,0.0,-1.0,0.0,0.0]
[1778558244370,50.62,81005.51,0.0,-1.0,0.0,0.0]
[1778558249405,50.62,81007.53,0.0,-1.0,0.0,0.0]
[1778558254441,50.62,81003.59,0.0,-1.0,0.0,0.0]
[1778558259476,50.62,81002.34,0.0,-1.0,0.0,0.0]
[1778558264510,50.62,81003.2,0.0,-1.0,0.0,0.0]
[1778558269546,50.62,81001.3,0.0,-1.0,0.0,0.0]
[1778558274581,50.62,81001.89,0.0,-1.0,0.0,0.0]
[1778558279616,50.62,81000.17,0.0,-1.0,0.0,0.0]
[1778558285658,50.62,80998.78,0.0,-1.0,0.0,0.0]
[1778558287673,50.62,81003.86,0.0,-1.0,0.0,0.0]
[1778558288681,50.62,81004.32,0.0,-1.0,0.0,0.0]
[1778558293714,50.62,81009.43,0.0,-1.0,0.0,0.0]
[1778558298752,50.62,81009.29,0.0,-1.0,0.0,0.0]
[1778558303784,50.62,81010.23,0.0,-1.0,0.0,0.0]
[1778558308819,50.62,81014.72,0.0,-1.0,0.0,0.0]
[1778558313854,50.62,81008.85,0.0,-1.0,0.0,0.0]
[1778558314861,50.62,81007.36,0.0,-1.0,0.0,0.0]
[1778558319896,50.62,81009.3,0.0,-1.0,0.0,0.0]
[1778558324930,50.62,81009.6,0.0,-1.0,0.0,0.0]
[1778558329966,50.62,81008.09,0.0,-1.0,0.0,0.0]
[1778558335001,50.62,81008.71,0.0,-1.0,0.0,0.0]
[1778558340036,50.62,81007.62,0.0,-1.0,0.0,0.0]
[1778558344064,50.62,81013.93,0.0,-1.0,0.0,0.0]
[1778558349099,50.62,81018.62,0.0,-1.0,0.0,0.0]
[1778558355141,50.62,81017.33,0.0,-1.0,0.0,0.0]
[1778558357154,50.62,81009.08,0.0,-1.0,0.0,0.0]
[1778558358162,50.62,81008.23,0.0,-1.0,0.0,0.0]
[1778558363197,50.62,81006.87,0.0,-1.0,0.0,0.0]
[1778558368231,50.62,81007.01,0.0,-1.0,0.0,0.0]
[1778558373267,50.62,81007.81,0.0,-1.0,0.0,0.0]
[1778558378302,50.62,81007.47,0.0,-1.0,0.0,0.0]
[1778558382330,50.62,81017.44,0.0,-1.0,0.0,0.0]
[1778558383336,50.62,81020.83,0.0,-1.0,0.0,0.0]
[1778558388373,50.62,81021.5,0.0,-1.0,0.0,0.0]
[1778558393408,50.62,81019.09,0.0,-1.0,0.0,0.0]
[1778558398444,50.62,81019.43,0.0,-1.0,0.0,0.0]
[1778558403481,50.62,81014.47,0.0,-1.0,0.0,0.0]
[1778558406500,50.62,81008.32,0.0,-1.0,0.0,0.0]
[1778558407506,50.62,81003.22,0.0,-1.0,0.0,0.0]
[1778558411728,50.62,81001.84,0.0,-1.0,0.0,0.0]
[1778558417577,50.62,81005.09,0.0,-1.0,0.0,0.0]
[1778558422612,50.62,81005.49,0.0,-1.0,0.0,0.0]
[1778558427647,50.62,81003.87,0.0,-1.0,0.0,0.0]
[1778558432684,50.62,81003.77,0.0,-1.0,0.0,0.0]
[1778558437718,50.62,81004.22,0.0,-1.0,0.0,0.0]
[1778558442756,50.62,81005.11,0.0,-1.0,0.0,0.0]
[1778558447789,50.62,81001.27,0.0,-1.0,0.0,0.0]
[1778558452827,50.62,81002.41,0.0,-1.0,0.0,0.0]
[1778558457861,50.62,81005.08,0.0,-1.0,0.0,0.0]
[1778558462896,50.62,81008.0,0.0,-1.0,0.0,0.0]
[1778558464910,50.62,81018.62,0.0,-1.0,0.0,0.0]
[1778558465918,50.62,81025.3,0.0,-1.0,0.0,0.0]
[1778558466924,50.62,81027.78,0.0,-1.0,0.0,0.0]
[1778558472158,50.62,81025.82,0.0,-1.0,0.0,0.0]
[1778558474979,50.62,81032.2,0.0,-1.0,0.0,0.0]
[1778558476993,50.62,81032.88,0.0,-1.0,0.0,0.0]
[1778558482226,50.62,81031.69,0.0,-1.0,0.0,0.0]
[1778558486061,50.62,81024.63,0.0,-1.0,0.0,0.0]
[1778558490090,50.62,81019.14,0.0,-1.0,0.0,0.0]
[1778558492296,50.62,81021.14,0.0,-1.0,0.0,0.0]
[1778558495123,50.62,81027.06,0.0,-1.0,0.0,0.0]
[1778558500159,50.62,81029.62,0.0,-1.0,0.0,0.0]
[1778558505194,50.62,81029.82,0.0,-1.0,0.0,0.0]
[1778558506201,50.62,81012.24,0.0,-1.0,0.0,0.0]
[1778558507209,50.62,81008.35,0.0,-1.0,0.0,0.0]
[1778558512436,50.62,81012.59,0.0,-1.0,0.0,0.0]
[1778558518284,50.62,81012.75,0.0,-1.0,0.0,0.0]
[1778558523319,50.62,81014.43,0.0,-1.0,0.0,0.0]
[1778558528355,50.62,81012.66,0.0,-1.0,0.0,0.0]
[1778558534398,50.62,81012.87,0.0,-1.0,0.0,0.0]
[1778558539432,50.62,81014.9,0.0,-1.0,0.0,0.0]
[1778558542453,50.62,81020.32,0.0,-1.0,0.0,0.0]
[1778558547487,50.62,81017.32,0.0,-1.0,0.0,0.0]
[1778558551521,50.62,81021.2,0.0,-1.0,0.0,0.0]
[1778558556552,50.62,81018.21,0.0,-1.0,0.0,0.0]
[1778558560579,50.62,81024.5,0.0,-1.0,0.0,0.0]
[1778558562785,50.62,81019.49,0.0,-1.0,0.0,0.0]
[1778558564607,50.62,81019.01,0.0,-1.0,0.0,0.0]
[1778558569642,50.62,81019.99,0.0,-1.0,0.0,0.0]
[1778558576692,50.62,81019.84,0.0,-1.0,0.0,0.0]
[1778558578706,50.62,81026.36,0.0,-1.0,0.0,0.0]
[1778558583741,50.62,81022.7,0.0,-1.0,0.0,0.0]
[1778558587773,50.62,81017.3,0.0,-1.0,0.0,0.0]
[1778558592996,50.62,81011.37,0.0,-1.0,0.0,0.0]
[1778558598846,50.62,81006.06,0.0,-1.0,0.0,0.0]
[1778558601867,50.62,80994.82,0.0,-1.0,0.0,0.0]
[1778558606901,50.62,80997.79,0.0,-1.0,0.0,0.0]
[1778558607908,50.62,80996.77,0.0,-1.0,0.0,0.0]
[1778558613136,50.62,80999.85,0.0,-1.0,0.0,0.0]
[1778558618985,50.62,80995.0,0.0,-1.0,0.0,0.0]
[1778558624020,50.62,80994.78,0.0,-1.0,0.0,0.0]
[1778558628049,50.62,80987.9,0.0,-1.0,0.0,0.0]
[1778558633277,50.62,80988.96,0.0,-1.0,0.0,0.0]
[1778558639126,50.62,80986.4,0.0,-1.0,0.0,0.0]
[1778558644162,50.62,80990.82,0.0,-1.0,0.0,0.0]
[1778558649196,50.62,80992.78,0.0,-1.0,0.0,0.0]
[1778558654231,50.62,80992.31,0.0,-1.0,0.0,0.0]
[1778558659267,50.62,80987.23,0.0,-1.0,0.0,0.0]
[1778558662288,50.62,80980.57,0.0,-1.0,0.0,0.0]
[1778558667323,50.62,80984.68,0.0,-1.0,0.0,0.0]
[1778558672358,50.62,80985.01,0.0,-1.0,0.0,0.0]
[1778558677392,50.62,80987.83,0.0,-1.0,0.0,0.0]
[1778558681420,50.62,80982.5,0.0,-1.0,0.0,0.0]
[1778558686456,50.62,80982.6,0.0,-1.0,0.0,0.0]
[1778558691490,50.62,80981.4,0.0,-1.0,0.0,0.0]
[1778558696527,50.62,80983.04,0.0,-1.0,0.0,0.0]
[1778558697532,50.62,80989.26,0.0,-1.0,0.0,0.0]
[1778558698540,50.62,80989.89,0.0,-1.0,0.0,0.0]
[1778558700554,50.62,80994.9,0.0,-1.0,0.0,0.0]
[1778558705591,50.62,80996.51,0.0,-1.0,0.0,0.0]
[1778558707603,50.62,81003.6,0.0,-1.0,0.0,0.0]
[1778558708611,50.62,81004.69,0.0,-1.0,0.0,0.0]
[1778558713645,50.62,81004.79,0.0,-1.0,0.0,0.0]
[1778558718681,50.62,81003.03,0.0,-1.0,0.0,0.0]
[1778558723915,50.62,81001.92,0.0,-1.0,0.0,0.0]
[1778558726737,50.62,80988.11,0.0,-1.0,0.0,0.0]
[1778558727745,50.62,80987.89,0.0,-1.0,0.0,0.0]
[1778558732781,50.62,80987.57,0.0,-1.0,0.0,0.0]
[1778558737815,50.62,80989.22,0.0,-1.0,0.0,0.0]
[1778558742851,50.62,80989.78,0.0,-1.0,0.0,0.0]
[1778558749904,50.62,80990.14,0.0,-1.0,0.0,0.0]
[1778558754126,50.62,80996.55,0.0,-1.0,0.0,0.0]
[1778558758962,50.62,81000.92,0.0,-1.0,0.0,0.0]
[1778558764199,50.62,81001.99,0.0,-1.0,0.0,0.0]
[1778558770043,50.62,80998.56,0.0,-1.0,0.0,0.0]
[1778558775076,50.62,81001.7,0.0,-1.0,0.0,0.0]
[1778558780112,50.62,81001.87,0.0,-1.0,0.0,0.0]
[1778558785145,50.62,81001.42,0.0,-1.0,0.0,0.0]
[1778558793204,50.62,81002.06,0.0,-1.0,0.0,0.0]
[1778558798239,50.62,81001.51,0.0,-1.0,0.0,0.0]
[1778558803274,50.62,81002.24,0.0,-1.0,0.0,0.0]
[1778558808309,50.62,81002.44,0.0,-1.0,0.0,0.0]
[1778558813344,50.62,81003.99,0.0,-1.0,0.0,0.0]
[1778558818379,50.62,81005.36,0.0,-1.0,0.0,0.0]
[1778558823413,50.62,81006.23,0.0,-1.0,0.0,0.0]
[1778558828449,50.62,81006.05,0.0,-1.0,0.0,0.0]
[1778558834691,50.62,81008.13,0.0,-1.0,0.0,0.0]
[1778558840534,50.62,81006.05,0.0,-1.0,0.0,0.0]
[1778558845569,50.62,81007.61,0.0,-1.0,0.0,0.0]
[1778558847583,50.62,81019.38,0.0,-1.0,0.0,0.0]
[1778558848590,50.62,81021.34,0.0,-1.0,0.0,0.0]
[1778558852618,50.62,81022.39,0.0,-1.0,0.0,0.0]
[1778558857653,50.62,81029.85,0.0,-1.0,0.0,0.0]
[1778558858660,50.62,81033.82,0.0,-1.0,0.0,0.0]
[1778558863694,50.62,81034.01,0.0,-1.0,0.0,0.0]
[1778558868729,50.62,81033.37,0.0,-1.0,0.0,0.0]
[1778558872757,50.62,81027.9,0.0,-1.0,0.0,0.0]
[1778558878801,50.62,81024.67,0.0,-1.0,0.0,0.0]
[1778558883837,50.62,81025.65,0.0,-1.0,0.0,0.0]
[1778558889879,50.62,81026.9,0.0,-1.0,0.0,0.0]
[1778558895113,50.62,81029.86,0.0,-1.0,0.0,0.0]
[1778558900954,50.62,81029.06,0.0,-1.0,0.0,0.0]
[1778558905990,50.62,81029.01,0.0,-1.0,0.0,0.0]
[1778558914048,50.62,81023.04,0.0,-1.0,0.0,0.0]
[1778558921095,50.62,81018.42,0.0,-1.0,0.0,0.0]
[1778558926130,50.62,81014.43,0.0,-1.0,0.0,0.0]
[1778558931165,50.62,81014.55,0.0,-1.0,0.0,0.0]
[1778558936203,50.62,81016.51,0.0,-1.0,0.0,0.0]
[1778558941236,50.62,81016.96,0.0,-1.0,0.0,0.0]
[1778558946273,50.62,81016.63,0.0,-1.0,0.0,0.0]
[1778558950301,50.62,81021.34,0.0,-1.0,0.0,0.0]
[1778558955540,50.62,81021.0,0.0,-1.0,0.0,0.0]
[1778558959377,50.62,81015.44,0.0,-1.0,0.0,0.0]
[1778558964414,50.62,81015.68,0.0,-1.0,0.0,0.0]
[1778558973475,50.62,81016.21,0.0,-1.0,0.0,0.0]
[1778558978511,50.62,81015.67,0.0,-1.0,0.0,0.0]
[1778558980525,50.62,81010.64,0.0,-1.0,0.0,0.0]
[1778558985750,50.62,81010.74,0.0,-1.0,0.0,0.0]
[1778558991603,50.62,81010.95,0.0,-1.0,0.0,0.0]
[1778558996637,50.62,81011.14,0.0,-1.0,0.0,0.0]
[1778559001673,50.62,81011.37,0.0,-1.0,0.0,0.0]
[1778559006707,50.62,81012.64,0.0,-1.0,0.0,0.0]
[1778559011747,50.62,81013.15,0.0,-1.0,0.0,0.0]
[1778559017789,50.62,81013.26,0.0,-1.0,0.0,0.0]
[1778559022824,50.62,81010.69,0.0,-1.0,0.0,0.0]
[1778559027858,50.62,81012.05,0.0,-1.0,0.0,0.0]
[1778559032894,50.62,81012.42,0.0,-1.0,0.0,0.0]
[1778559037930,50.62,81012.95,0.0,-1.0,0.0,0.0]
[1778559042965,50.62,81010.75,0.0,-1.0,0.0,0.0]
[1778559048000,50.62,81010.12,0.0,-1.0,0.0,0.0]
[1778559053035,50.62,81010.6,0.0,-1.0,0.0,0.0]
[1778559058077,50.62,81011.55,0.0,-1.0,0.0,0.0]
[1778559064123,50.62,81012.55,0.0,-1.0,0.0,0.0]
[1778559069158,50.62,81011.45,0.0,-1.0,0.0,0.0]
[1778559070166,50.62,81005.49,0.0,-1.0,0.0,0.0]
[1778559071172,50.62,81002.56,0.0,-1.0,0.0,0.0]
[1778559074193,50.62,80992.71,0.0,-1.0,0.0,0.0]
[1778559075200,50.62,80990.29,0.0,-1.0,0.0,0.0]
[1778559079227,50.62,80997.3,0.0,-1.0,0.0,0.0]
[1778559082248,50.62,80998.52,0.0,-1.0,0.0,0.0]
[1778559087284,50.62,80998.22,0.0,-1.0,0.0,0.0]
[1778559091311,50.62,80993.72,0.0,-1.0,0.0,0.0]
[1778559096524,50.62,80993.97,0.0,-1.0,0.0,0.0]
[1778559102389,50.62,80993.77,0.0,-1.0,0.0,0.0]
[1778559107424,50.62,80993.65,0.0,-1.0,0.0,0.0]
[1778559112458,50.62,80994.08,0.0,-1.0,0.0,0.0]
[1778559117493,50.62,80990.93,0.0,-1.0,0.0,0.0]
[1778559122530,50.62,80991.9,0.0,-1.0,0.0,0.0]
[1778559127566,50.62,80991.18,0.0,-1.0,0.0,0.0]
[1778559132600,50.62,80986.73,0.0,-1.0,0.0,0.0]
[1778559137636,50.62,80984.67,0.0,-1.0,0.0,0.0]
[1778559139656,50.62,81000.74,0.0,-1.0,0.0,0.0]
[1778559140664,50.62,80995.46,0.0,-1.0,0.0,0.0]
[1778559141671,50.62,80994.96,0.0,-1.0,0.0,0.0]
[1778559146888,50.62,80995.17,0.0,-1.0,0.0,0.0]
[1778559152747,50.62,80995.96,0.0,-1.0,0.0,0.0]
[1778559156958,50.62,80990.16,0.0,-1.0,0.0,0.0]
[1778559163826,50.62,80988.48,0.0,-1.0,0.0,0.0]
[1778559168862,50.62,80988.81,0.0,-1.0,0.0,0.0]
[1778559173896,50.62,80991.04,0.0,-1.0,0.0,0.0]
[1778559184972,50.62,80990.82,0.0,-1.0,0.0,0.0]
[1778559190009,50.62,80990.39,0.0,-1.0,0.0,0.0]
[1778559195046,50.62,80984.87,0.0,-1.0,0.0,0.0]
[1778559200080,50.62,80985.94,0.0,-1.0,0.0,0.0]
[1778559205115,50.62,80986.77,0.0,-1.0,0.0,0.0]
[1778559210152,50.62,80986.95,0.0,-1.0,0.0,0.0]
[1778559215187,50.62,80986.27,0.0,-1.0,0.0,0.0]
[1778559220222,50.62,80986.86,0.0,-1.0,0.0,0.0]
[1778559221229,50.62,80979.51,0.0,-1.0,0.0,0.0]
[1778559222236,50.62,80975.1,0.0,-1.0,0.0,0.0]
[1778559227270,50.62,80980.48,0.0,-1.0,0.0,0.0]
[1778559232306,50.62,80980.28,0.0,-1.0,0.0,0.0]
[1778559237340,50.62,80980.58,0.0,-1.0,0.0,0.0]
[1778559245396,50.62,80980.3,0.0,-1.0,0.0,0.0]
[1778559250431,50.62,80981.57,0.0,-1.0,0.0,0.0]
[1778559255467,50.62,80985.7,0.0,-1.0,0.0,0.0]
[1778559261509,50.62,80985.74,0.0,-1.0,0.0,0.0]
[1778559264531,50.62,80992.0,0.0,-1.0,0.0,0.0]
[1778559269564,50.62,80984.79,0.0,-1.0,0.0,0.0]
[1778559271579,50.62,80979.26,0.0,-1.0,0.0,0.0]
[1778559274603,50.62,80973.43,0.0,-1.0,0.0,0.0]
[1778559277812,50.62,80974.04,0.0,-1.0,0.0,0.0]
[1778559283662,50.62,80974.9,0.0,-1.0,0.0,0.0]
[1778559288702,50.62,80973.57,0.0,-1.0,0.0,0.0]
[1778559293736,50.62,80974.2,0.0,-1.0,0.0,0.0]
[1778559298772,50.62,80973.88,0.0,-1.0,0.0,0.0]
[1778559303806,50.62,80973.54,0.0,-1.0,0.0,0.0]
[1778559308022,50.62,80968.54,0.0,-1.0,0.0,0.0]
[1778559310855,50.62,80969.04,0.0,-1.0,0.0,0.0]
[1778559312869,50.62,80978.62,0.0,-1.0,0.0,0.0]
[1778559313876,50.62,80987.73,0.0,-1.0,0.0,0.0]
[1778559314884,50.62,80991.04,0.0,-1.0,0.0,0.0]
[1778559318092,50.62,80994.82,0.0,-1.0,0.0,0.0]
[1778559320925,50.62,81000.87,0.0,-1.0,0.0,0.0]
[1778559321932,50.62,81001.57,0.0,-1.0,0.0,0.0]
[1778559326966,50.62,81004.04,0.0,-1.0,0.0,0.0]
[1778559332006,50.62,81002.95,0.0,-1.0,0.0,0.0]
[1778559337037,50.62,80999.91,0.0,-1.0,0.0,0.0]
[1778559342073,50.62,81005.68,0.0,-1.0,0.0,0.0]
[1778559343079,50.62,81011.69,0.0,-1.0,0.0,0.0]
[1778559344086,50.62,81020.9,0.0,-1.0,0.0,0.0]
[1778559345094,50.62,81019.74,0.0,-1.0,0.0,0.0]
[1778559348305,50.62,81025.24,0.0,-1.0,0.0,0.0]
[1778559350128,50.62,81032.96,0.0,-1.0,0.0,0.0]
[1778559351136,50.62,81036.48,0.0,-1.0,0.0,0.0]
[1778559353149,50.62,81040.8,0.0,-1.0,0.0,0.0]
[1778559356169,50.62,81046.57,0.0,-1.0,0.0,0.0]
[1778559358375,50.62,81053.76,0.0,-1.0,0.0,0.0]
[1778559360198,50.62,81055.32,0.0,-1.0,0.0,0.0]
[1778559365233,50.62,81053.78,0.0,-1.0,0.0,0.0]
[1778559367246,50.62,81060.77,0.0,-1.0,0.0,0.0]
[1778559368445,50.62,81060.66,0.0,-1.0,0.0,0.0]
[1778559371275,50.62,81066.19,0.0,-1.0,0.0,0.0]
[1778559372282,50.62,81069.04,0.0,-1.0,0.0,0.0]
[1778559377317,50.62,81073.97,0.0,-1.0,0.0,0.0]
[1778559381345,50.62,81079.21,0.0,-1.0,0.0,0.0]
[1778559382355,50.62,81079.46,0.0,-1.0,0.0,0.0]
[1778559386383,50.62,81087.28,0.0,-1.0,0.0,0.0]
[1778559387390,50.62,81089.95,0.0,-1.0,0.0,0.0]
[1778559390413,50.62,81089.47,0.0,-1.0,0.0,0.0]
[1778559391419,50.62,81096.46,0.0,-1.0,0.0,0.0]
[1778559393431,50.62,81095.91,0.0,-1.0,0.0,0.0]
[1778559398467,50.62,81097.26,0.0,-1.0,0.0,0.0]
[1778559405515,50.62,81094.02,0.0,-1.0,0.0,0.0]
[1778559408729,50.62,81077.79,0.0,-1.0,0.0,0.0]
[1778559410550,50.62,81074.9,0.0,-1.0,0.0,0.0]
[1778559415586,50.62,81075.26,0.0,-1.0,0.0,0.0]
[1778559420622,50.62,81074.7,0.0,-1.0,0.0,0.0]
[1778559424650,50.62,81080.84,0.0,-1.0,0.0,0.0]
[1778559426663,50.62,81086.2,0.0,-1.0,0.0,0.0]
[1778559432714,50.62,81086.6,0.0,-1.0,0.0,0.0]
[1778559434727,50.62,81093.16,0.0,-1.0,0.0,0.0]
[1778559436741,50.62,81099.99,0.0,-1.0,0.0,0.0]
[1778559441776,50.62,81097.32,0.0,-1.0,0.0,0.0]
[1778559446811,50.62,81096.27,0.0,-1.0,0.0,0.0]
[1778559451846,50.62,81095.9,0.0,-1.0,0.0,0.0]
[1778559456880,50.62,81099.24,0.0,-1.0,0.0,0.0]
[1778559461916,50.62,81098.36,0.0,-1.0,0.0,0.0]
[1778559466951,50.62,81095.71,0.0,-1.0,0.0,0.0]
[1778559471987,50.62,81097.35,0.0,-1.0,0.0,0.0]
[1778559477026,50.62,81096.54,0.0,-1.0,0.0,0.0]
[1778559482059,50.62,81096.33,0.0,-1.0,0.0,0.0]
[1778559485080,50.62,81089.76,0.0,-1.0,0.0,0.0]
[1778559487094,50.62,81084.29,0.0,-1.0,0.0,0.0]
[1778559488100,50.62,81081.37,0.0,-1.0,0.0,0.0]
[1778559494143,50.62,81081.7,0.0,-1.0,0.0,0.0]
[1778559499362,50.62,81081.18,0.0,-1.0,0.0,0.0]
[1778559504213,50.62,81086.61,0.0,-1.0,0.0,0.0]
[1778559509432,50.62,81083.64,0.0,-1.0,0.0,0.0]
[1778559515290,50.62,81079.29,0.0,-1.0,0.0,0.0]
[1778559520326,50.62,81079.68,0.0,-1.0,0.0,0.0]
[1778559525361,50.62,81079.34,0.0,-1.0,0.0,0.0]
[1778559530395,50.62,81080.7,0.0,-1.0,0.0,0.0]
[1778559536437,50.62,81081.09,0.0,-1.0,0.0,0.0]
[1778559541473,50.62,81081.13,0.0,-1.0,0.0,0.0]
[1778559546509,50.62,81082.27,0.0,-1.0,0.0,0.0]
[1778559555571,50.62,81081.57,0.0,-1.0,0.0,0.0]
[1778559560605,50.62,81084.0,0.0,-1.0,0.0,0.0]
[1778559564634,50.62,81092.03,0.0,-1.0,0.0,0.0]
[1778559565641,50.62,81093.6,0.0,-1.0,0.0,0.0]
[1778559568664,50.62,81099.66,0.0,-1.0,0.0,0.0]
[1778559570676,50.62,81103.06,0.0,-1.0,0.0,0.0]
[1778559572689,50.62,81104.23,0.0,-1.0,0.0,0.0]
[1778559577725,50.62,81103.76,0.0,-1.0,0.0,0.0]
[1778559581752,50.62,81106.63,0.0,-1.0,0.0,0.0]
[1778559586789,50.62,81104.78,0.0,-1.0,0.0,0.0]
[1778559592831,50.62,81104.77,0.0,-1.0,0.0,0.0]
[1778559598873,50.62,81102.19,0.0,-1.0,0.0,0.0]
[1778559603908,50.62,81099.5,0.0,-1.0,0.0,0.0]
[1778559608943,50.62,81100.53,0.0,-1.0,0.0,0.0]
[1778559614984,50.62,81101.86,0.0,-1.0,0.0,0.0]
[1778559620206,50.62,81103.3,0.0,-1.0,0.0,0.0]
[1778559626064,50.62,81098.21,0.0,-1.0,0.0,0.0]
[1778559631100,50.62,81098.29,0.0,-1.0,0.0,0.0]
[1778559636135,50.62,81098.92,0.0,-1.0,0.0,0.0]
[1778559641169,50.62,81099.71,0.0,-1.0,0.0,0.0]
[1778559646205,50.62,81101.48,0.0,-1.0,0.0,0.0]
[1778559651240,50.62,81101.46,0.0,-1.0,0.0,0.0]
[1778559656274,50.62,81104.77,0.0,-1.0,0.0,0.0]
[1778559661309,50.62,81105.2,0.0,-1.0,0.0,0.0]
[1778559666344,50.62,81105.65,0.0,-1.0,0.0,0.0]
[1778559671381,50.62,81108.13,0.0,-1.0,0.0,0.0]
[1778559676415,50.62,81110.84,0.0,-1.0,0.0,0.0]
[1778559681450,50.62,81107.66,0.0,-1.0,0.0,0.0]
[1778559686485,50.62,81106.48,0.0,-1.0,0.0,0.0]
[1778559691521,50.62,81106.31,0.0,-1.0,0.0,0.0]
[1778559697563,50.62,81106.92,0.0,-1.0,0.0,0.0]
[1778559702597,50.62,81106.96,0.0,-1.0,0.0,0.0]
[1778559707632,50.62,81106.98,0.0,-1.0,0.0,0.0]
[1778559712668,50.62,81108.94,0.0,-1.0,0.0,0.0]
[1778559717704,50.62,81107.57,0.0,-1.0,0.0,0.0]
[1778559723745,50.62,81107.22,0.0,-1.0,0.0,0.0]
[1778559728782,50.62,81108.44,0.0,-1.0,0.0,0.0]
[1778559733818,50.62,81109.2,0.0,-1.0,0.0,0.0]
[1778559738854,50.62,81108.59,0.0,-1.0,0.0,0.0]
[1778559743895,50.62,81109.67,0.0,-1.0,0.0,0.0]
[1778559748930,50.62,81109.76,0.0,-1.0,0.0,0.0]
[1778559753965,50.62,81110.13,0.0,-1.0,0.0,0.0]
[1778559759001,50.62,81109.49,0.0,-1.0,0.0,0.0]
[1778559764037,50.62,81113.94,0.0,-1.0,0.0,0.0]
[1778559769071,50.62,81112.98,0.0,-1.0,0.0,0.0]
[1778559774106,50.62,81116.02,0.0,-1.0,0.0,0.0]
[1778559780147,50.62,81117.83,0.0,-1.0,0.0,0.0]
[1778559785196,50.62,81113.94,0.0,-1.0,0.0,0.0]
[1778559790218,50.62,81114.56,0.0,-1.0,0.0,0.0]
[1778559793239,50.62,81108.33,0.0,-1.0,0.0,0.0]
[1778559795252,50.62,81115.0,0.0,-1.0,0.0,0.0]
[1778559797267,50.62,81117.58,0.0,-1.0,0.0,0.0]
[1778559802301,50.62,81118.14,0.0,-1.0,0.0,0.0]
[1778559810357,50.62,81119.25,0.0,-1.0,0.0,0.0]
[1778559815393,50.62,81120.58,0.0,-1.0,0.0,0.0]
[1778559821671,50.62,81116.05,0.0,-1.0,0.0,0.0]
[1778559827477,50.62,81116.66,0.0,-1.0,0.0,0.0]
[1778559832512,50.62,81118.48,0.0,-1.0,0.0,0.0]
[1778559835536,50.62,81112.36,0.0,-1.0,0.0,0.0]
[1778559836542,50.62,81111.23,0.0,-1.0,0.0,0.0]
[1778559841811,50.62,81112.12,0.0,-1.0,0.0,0.0]
[1778559846612,50.62,81109.15,0.0,-1.0,0.0,0.0]
[1778559851883,50.62,81110.59,0.0,-1.0,0.0,0.0]
[1778559857690,50.62,81114.11,0.0,-1.0,0.0,0.0]
[1778559863732,50.62,81114.21,0.0,-1.0,0.0,0.0]
[1778559868767,50.62,81117.55,0.0,-1.0,0.0,0.0]
[1778559870780,50.62,81121.71,0.0,-1.0,0.0,0.0]
[1778559872796,50.62,81127.64,0.0,-1.0,0.0,0.0]
[1778559874811,50.62,81126.97,0.0,-1.0,0.0,0.0]
[1778559879844,50.62,81124.26,0.0,-1.0,0.0,0.0]
[1778559884879,50.62,81123.67,0.0,-1.0,0.0,0.0]
[1778559889914,50.62,81124.13,0.0,-1.0,0.0,0.0]
[1778559893944,50.62,81115.04,0.0,-1.0,0.0,0.0]
[1778559894951,50.62,81110.75,0.0,-1.0,0.0,0.0]
[1778559897972,50.62,81111.01,0.0,-1.0,0.0,0.0]
[1778559901999,50.62,81104.66,0.0,-1.0,0.0,0.0]
[1778559905022,50.62,81111.75,0.0,-1.0,0.0,0.0]
[1778559910057,50.62,81111.55,0.0,-1.0,0.0,0.0]
[1778559914085,50.62,81118.62,0.0,-1.0,0.0,0.0]
[1778559915092,50.62,81118.36,0.0,-1.0,0.0,0.0]
[1778559920127,50.62,81122.09,0.0,-1.0,0.0,0.0]
[1778559926169,50.62,81123.48,0.0,-1.0,0.0,0.0]
[1778559932449,50.62,81125.22,0.0,-1.0,0.0,0.0]
[1778559938252,50.62,81124.11,0.0,-1.0,0.0,0.0]
[1778559943288,50.62,81123.81,0.0,-1.0,0.0,0.0]
[1778559948323,50.62,81120.83,0.0,-1.0,0.0,0.0]
[1778559953358,50.62,81120.52,0.0,-1.0,0.0,0.0]
[1778559961414,50.62,81120.47,0.0,-1.0,0.0,0.0]
[1778559966449,50.62,81120.73,0.0,-1.0,0.0,0.0]
[1778559972729,50.62,81116.67,0.0,-1.0,0.0,0.0]
[1778559977525,50.62,81114.74,0.0,-1.0,0.0,0.0]
[1778559982799,50.62,81123.91,0.0,-1.0,0.0,0.0]
[1778559983568,50.62,81123.91,0.0,-1.0,0.0,0.0]
[1778559985609,50.62,81130.02,0.0,-1.0,0.0,0.0]
[1778559987602,50.62,81143.41,0.0,-1.0,0.0,0.0]
[1778559988609,50.62,81141.69,0.0,-1.0,0.0,0.0]
[1778559993645,50.62,81138.73,0.0,-1.0,0.0,0.0]
[1778559998680,50.62,81137.4,0.0,-1.0,0.0,0.0]
[1778560000694,50.62,81147.7,0.0,-1.0,0.0,0.0]
[1778560001701,50.62,81146.66,0.0,-1.0,0.0,0.0]
[1778560006736,50.62,81147.92,0.0,-1.0,0.0,0.0]
[1778560011772,50.62,81148.13,0.0,-1.0,0.0,0.0]
[1778560016807,50.62,81148.39,0.0,-1.0,0.0,0.0]
[1778560021842,50.62,81149.35,0.0,-1.0,0.0,0.0]
[1778560026879,50.62,81153.34,0.0,-1.0,0.0,0.0]
[1778560031913,50.62,81156.22,0.0,-1.0,0.0,0.0]
[1778560034938,50.62,81152.36,0.0,-1.0,0.0,0.0]
[1778560039973,50.62,81150.21,0.0,-1.0,0.0,0.0]
[1778560045009,50.62,81144.4,0.0,-1.0,0.0,0.0]
[1778560046016,50.62,81143.43,0.0,-1.0,0.0,0.0]
[1778560050046,50.62,81138.62,0.0,-1.0,0.0,0.0]
[1778560052058,50.62,81139.76,0.0,-1.0,0.0,0.0]
[1778560057093,50.62,81140.19,0.0,-1.0,0.0,0.0]
[1778560061121,50.62,81147.68,0.0,-1.0,0.0,0.0]
[1778560062157,50.62,81148.93,0.0,-1.0,0.0,0.0]
[1778560067191,50.62,81148.55,0.0,-1.0,0.0,0.0]
[1778560073435,50.62,81146.84,0.0,-1.0,0.0,0.0]
[1778560079276,50.62,81149.11,0.0,-1.0,0.0,0.0]
[1778560085318,50.62,81146.36,0.0,-1.0,0.0,0.0]
[1778560090353,50.62,81148.78,0.0,-1.0,0.0,0.0]
[1778560095387,50.62,81149.15,0.0,-1.0,0.0,0.0]
[1778560100423,50.62,81149.69,0.0,-1.0,0.0,0.0]
[1778560105458,50.62,81150.81,0.0,-1.0,0.0,0.0]
[1778560108482,50.62,81159.54,0.0,-1.0,0.0,0.0]
[1778560109490,50.62,81160.12,0.0,-1.0,0.0,0.0]
[1778560114525,50.62,81156.89,0.0,-1.0,0.0,0.0]
[1778560123786,50.62,81157.16,0.0,-1.0,0.0,0.0]
[1778560130637,50.62,81157.71,0.0,-1.0,0.0,0.0]
[1778560135675,50.62,81158.14,0.0,-1.0,0.0,0.0]
[1778560140710,50.62,81159.38,0.0,-1.0,0.0,0.0]
[1778560145745,50.62,81157.77,0.0,-1.0,0.0,0.0]
[1778560150780,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778560155815,50.62,81154.75,0.0,-1.0,0.0,0.0]
[1778560160851,50.62,81155.25,0.0,-1.0,0.0,0.0]
[1778560166892,50.62,81155.7,0.0,-1.0,0.0,0.0]
[1778560171927,50.62,81155.91,0.0,-1.0,0.0,0.0]
[1778560176964,50.62,81149.97,0.0,-1.0,0.0,0.0]
[1778560181999,50.62,81150.5,0.0,-1.0,0.0,0.0]
[1778560187034,50.62,81150.1,0.0,-1.0,0.0,0.0]
[1778560193075,50.62,81150.08,0.0,-1.0,0.0,0.0]
[1778560198111,50.62,81151.06,0.0,-1.0,0.0,0.0]
[1778560204153,50.62,81151.66,0.0,-1.0,0.0,0.0]
[1778560209188,50.62,81152.61,0.0,-1.0,0.0,0.0]
[1778560215231,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778560221271,50.62,81148.26,0.0,-1.0,0.0,0.0]
[1778560226309,50.62,81147.88,0.0,-1.0,0.0,0.0]
[1778560231341,50.62,81147.75,0.0,-1.0,0.0,0.0]
[1778560236378,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778560241411,50.62,81151.38,0.0,-1.0,0.0,0.0]
[1778560246447,50.62,81147.27,0.0,-1.0,0.0,0.0]
[1778560251482,50.62,81147.48,0.0,-1.0,0.0,0.0]
[1778560254700,50.62,81152.73,0.0,-1.0,0.0,0.0]
[1778560260545,50.62,81157.1,0.0,-1.0,0.0,0.0]
[1778560264770,50.62,81162.63,0.0,-1.0,0.0,0.0]
[1778560267593,50.62,81165.78,0.0,-1.0,0.0,0.0]
[1778560273635,50.62,81162.72,0.0,-1.0,0.0,0.0]
[1778560276658,50.62,81157.32,0.0,-1.0,0.0,0.0]
[1778560281691,50.62,81152.8,0.0,-1.0,0.0,0.0]
[1778560286727,50.62,81152.68,0.0,-1.0,0.0,0.0]
[1778560291761,50.62,81152.07,0.0,-1.0,0.0,0.0]
[1778560294980,50.62,81145.43,0.0,-1.0,0.0,0.0]
[1778560300824,50.62,81144.49,0.0,-1.0,0.0,0.0]
[1778560305861,50.62,81146.81,0.0,-1.0,0.0,0.0]
[1778560313916,50.62,81148.15,0.0,-1.0,0.0,0.0]
[1778560318951,50.62,81148.52,0.0,-1.0,0.0,0.0]
[1778560323986,50.62,81149.47,0.0,-1.0,0.0,0.0]
[1778560329030,50.62,81154.04,0.0,-1.0,0.0,0.0]
[1778560334057,50.62,81156.07,0.0,-1.0,0.0,0.0]
[1778560339092,50.62,81158.21,0.0,-1.0,0.0,0.0]
[1778560344126,50.62,81154.61,0.0,-1.0,0.0,0.0]
[1778560351177,50.62,81155.45,0.0,-1.0,0.0,0.0]
[1778560359232,50.62,81156.21,0.0,-1.0,0.0,0.0]
[1778560364270,50.62,81154.18,0.0,-1.0,0.0,0.0]
[1778560369306,50.62,81152.21,0.0,-1.0,0.0,0.0]
[1778560371321,50.62,81152.27,0.0,-1.0,0.0,0.0]
[1778560378369,50.62,81152.16,0.0,-1.0,0.0,0.0]
[1778560383404,50.62,81153.31,0.0,-1.0,0.0,0.0]
[1778560388439,50.62,81153.76,0.0,-1.0,0.0,0.0]
[1778560393477,50.62,81154.79,0.0,-1.0,0.0,0.0]
[1778560398511,50.62,81154.2,0.0,-1.0,0.0,0.0]
[1778560403546,50.62,81154.49,0.0,-1.0,0.0,0.0]
[1778560408581,50.62,81152.22,0.0,-1.0,0.0,0.0]
[1778560412609,50.62,81153.2,0.0,-1.0,0.0,0.0]
[1778560417643,50.62,81152.82,0.0,-1.0,0.0,0.0]
[1778560422681,50.62,81154.37,0.0,-1.0,0.0,0.0]
[1778560427714,50.62,81153.21,0.0,-1.0,0.0,0.0]
[1778560432748,50.62,81153.58,0.0,-1.0,0.0,0.0]
[1778560438791,50.62,81153.84,0.0,-1.0,0.0,0.0]
[1778560443826,50.62,81150.03,0.0,-1.0,0.0,0.0]
[1778560448861,50.62,81145.59,0.0,-1.0,0.0,0.0]
[1778560456108,50.62,81147.22,0.0,-1.0,0.0,0.0]
[1778560466180,50.62,81149.64,0.0,-1.0,0.0,0.0]
[1778560472022,50.62,81147.83,0.0,-1.0,0.0,0.0]
[1778560477056,50.62,81147.86,0.0,-1.0,0.0,0.0]
[1778560483098,50.62,81147.91,0.0,-1.0,0.0,0.0]
[1778560486319,50.62,81153.82,0.0,-1.0,0.0,0.0]
[1778560488134,50.62,81160.16,0.0,-1.0,0.0,0.0]
[1778560489140,50.62,81159.84,0.0,-1.0,0.0,0.0]
[1778560494176,50.62,81158.09,0.0,-1.0,0.0,0.0]
[1778560499211,50.62,81158.64,0.0,-1.0,0.0,0.0]
[1778560503239,50.62,81151.64,0.0,-1.0,0.0,0.0]
[1778560504248,50.62,81149.52,0.0,-1.0,0.0,0.0]
[1778560509282,50.62,81151.48,0.0,-1.0,0.0,0.0]
[1778560515324,50.62,81147.83,0.0,-1.0,0.0,0.0]
[1778560520359,50.62,81146.79,0.0,-1.0,0.0,0.0]
[1778560525394,50.62,81148.69,0.0,-1.0,0.0,0.0]
[1778560530430,50.62,81147.45,0.0,-1.0,0.0,0.0]
[1778560535465,50.62,81150.27,0.0,-1.0,0.0,0.0]
[1778560537479,50.62,81153.27,0.0,-1.0,0.0,0.0]
[1778560542513,50.62,81152.29,0.0,-1.0,0.0,0.0]
[1778560547549,50.62,81151.34,0.0,-1.0,0.0,0.0]
[1778560548556,50.62,81156.95,0.0,-1.0,0.0,0.0]
[1778560549563,50.62,81160.06,0.0,-1.0,0.0,0.0]
[1778560555605,50.62,81157.8,0.0,-1.0,0.0,0.0]
[1778560560640,50.62,81161.48,0.0,-1.0,0.0,0.0]
[1778560565684,50.62,81160.89,0.0,-1.0,0.0,0.0]
[1778560571725,50.62,81160.68,0.0,-1.0,0.0,0.0]
[1778560574746,50.62,81170.27,0.0,-1.0,0.0,0.0]
[1778560575752,50.62,81172.43,0.0,-1.0,0.0,0.0]
[1778560580791,50.62,81177.33,0.0,-1.0,0.0,0.0]
[1778560585827,50.62,81180.09,0.0,-1.0,0.0,0.0]
[1778560591869,50.62,81179.83,0.0,-1.0,0.0,0.0]
[1778560597095,50.62,81181.73,0.0,-1.0,0.0,0.0]
[1778560603952,50.62,81182.83,0.0,-1.0,0.0,0.0]
[1778560608988,50.62,81183.09,0.0,-1.0,0.0,0.0]
[1778560614024,50.62,81184.36,0.0,-1.0,0.0,0.0]
[1778560619067,50.62,81182.99,0.0,-1.0,0.0,0.0]
[1778560624115,50.62,81184.54,0.0,-1.0,0.0,0.0]
[1778560629149,50.62,81187.97,0.0,-1.0,0.0,0.0]
[1778560634185,50.62,81187.17,0.0,-1.0,0.0,0.0]
[1778560639225,50.62,81190.49,0.0,-1.0,0.0,0.0]
[1778560644254,50.62,81187.93,0.0,-1.0,0.0,0.0]
[1778560649293,50.62,81189.87,0.0,-1.0,0.0,0.0]
[1778560651306,50.62,81193.47,0.0,-1.0,0.0,0.0]
[1778560656343,50.62,81194.64,0.0,-1.0,0.0,0.0]
[1778560661378,50.62,81196.96,0.0,-1.0,0.0,0.0]
[1778560666412,50.62,81197.83,0.0,-1.0,0.0,0.0]
[1778560671447,50.62,81196.85,0.0,-1.0,0.0,0.0]
[1778560676484,50.62,81195.14,0.0,-1.0,0.0,0.0]
[1778560680514,50.62,81190.17,0.0,-1.0,0.0,0.0]
[1778560685545,50.62,81191.75,0.0,-1.0,0.0,0.0]
[1778560690581,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778560695615,50.62,81194.33,0.0,-1.0,0.0,0.0]
[1778560700651,50.62,81192.36,0.0,-1.0,0.0,0.0]
[1778560705686,50.62,81196.74,0.0,-1.0,0.0,0.0]
[1778560710721,50.62,81201.33,0.0,-1.0,0.0,0.0]
[1778560712735,50.62,81202.65,0.0,-1.0,0.0,0.0]
[1778560717769,50.62,81198.5,0.0,-1.0,0.0,0.0]
[1778560722805,50.62,81198.85,0.0,-1.0,0.0,0.0]
[1778560727839,50.62,81197.04,0.0,-1.0,0.0,0.0]
[1778560732875,50.62,81193.83,0.0,-1.0,0.0,0.0]
[1778560738083,50.62,81195.15,0.0,-1.0,0.0,0.0]
[1778560743952,50.62,81194.43,0.0,-1.0,0.0,0.0]
[1778560748986,50.62,81194.33,0.0,-1.0,0.0,0.0]
[1778560754026,50.62,81197.84,0.0,-1.0,0.0,0.0]
[1778560759058,50.62,81199.85,0.0,-1.0,0.0,0.0]
[1778560764093,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560769129,50.62,81200.65,0.0,-1.0,0.0,0.0]
[1778560771143,50.62,81205.18,0.0,-1.0,0.0,0.0]
[1778560776178,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778560780212,50.62,81212.88,0.0,-1.0,0.0,0.0]
[1778560786254,50.62,81214.4,0.0,-1.0,0.0,0.0]
[1778560791289,50.62,81216.82,0.0,-1.0,0.0,0.0]
[1778560796324,50.62,81218.21,0.0,-1.0,0.0,0.0]
[1778560801359,50.62,81219.84,0.0,-1.0,0.0,0.0]
[1778560806394,50.62,81221.16,0.0,-1.0,0.0,0.0]
[1778560811429,50.62,81221.61,0.0,-1.0,0.0,0.0]
[1778560816464,50.62,81221.5,0.0,-1.0,0.0,0.0]
[1778560821499,50.62,81224.34,0.0,-1.0,0.0,0.0]
[1778560826534,50.62,81226.94,0.0,-1.0,0.0,0.0]
[1778560832577,50.62,81224.66,0.0,-1.0,0.0,0.0]
[1778560837612,50.62,81224.34,0.0,-1.0,0.0,0.0]
[1778560842648,50.62,81224.3,0.0,-1.0,0.0,0.0]
[1778560847682,50.62,81224.15,0.0,-1.0,0.0,0.0]
[1778560852717,50.62,81224.33,0.0,-1.0,0.0,0.0]
[1778560858934,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778560864801,50.62,81221.96,0.0,-1.0,0.0,0.0]
[1778560869839,50.62,81222.92,0.0,-1.0,0.0,0.0]
[1778560874877,50.62,81223.09,0.0,-1.0,0.0,0.0]
[1778560880917,50.62,81223.51,0.0,-1.0,0.0,0.0]
[1778560884952,50.62,81217.63,0.0,-1.0,0.0,0.0]
[1778560887967,50.62,81215.49,0.0,-1.0,0.0,0.0]
[1778560891994,50.62,81218.22,0.0,-1.0,0.0,0.0]
[1778560897032,50.62,81217.96,0.0,-1.0,0.0,0.0]
[1778560902065,50.62,81216.4,0.0,-1.0,0.0,0.0]
[1778560907100,50.62,81215.74,0.0,-1.0,0.0,0.0]
[1778560912136,50.62,81215.45,0.0,-1.0,0.0,0.0]
[1778560917171,50.62,81218.78,0.0,-1.0,0.0,0.0]
[1778560922210,50.62,81214.85,0.0,-1.0,0.0,0.0]
[1778560927241,50.62,81212.17,0.0,-1.0,0.0,0.0]
[1778560932275,50.62,81212.5,0.0,-1.0,0.0,0.0]
[1778560937313,50.62,81212.63,0.0,-1.0,0.0,0.0]
[1778560942351,50.62,81214.85,0.0,-1.0,0.0,0.0]
[1778560948388,50.62,81214.74,0.0,-1.0,0.0,0.0]
[1778560953423,50.62,81216.51,0.0,-1.0,0.0,0.0]
[1778560958458,50.62,81213.38,0.0,-1.0,0.0,0.0]
[1778560963493,50.62,81215.68,0.0,-1.0,0.0,0.0]
[1778560968528,50.62,81216.64,0.0,-1.0,0.0,0.0]
[1778560973563,50.62,81215.99,0.0,-1.0,0.0,0.0]
[1778560978599,50.62,81214.61,0.0,-1.0,0.0,0.0]
[1778560983633,50.62,81216.16,0.0,-1.0,0.0,0.0]
[1778560988669,50.62,81215.6,0.0,-1.0,0.0,0.0]
[1778560993706,50.62,81213.94,0.0,-1.0,0.0,0.0]
[1778560998740,50.62,81214.56,0.0,-1.0,0.0,0.0]
[1778561003774,50.62,81216.1,0.0,-1.0,0.0,0.0]
[1778561009990,50.62,81216.13,0.0,-1.0,0.0,0.0]
[1778561015858,50.62,81215.72,0.0,-1.0,0.0,0.0]
[1778561020894,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778561026935,50.62,81216.03,0.0,-1.0,0.0,0.0]
[1778561031970,50.62,81215.51,0.0,-1.0,0.0,0.0]
[1778561037006,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778561039019,50.62,81209.24,0.0,-1.0,0.0,0.0]
[1778561040039,50.62,81206.07,0.0,-1.0,0.0,0.0]
[1778561042042,50.62,81201.49,0.0,-1.0,0.0,0.0]
[1778561047076,50.62,81199.21,0.0,-1.0,0.0,0.0]
[1778561052112,50.62,81197.73,0.0,-1.0,0.0,0.0]
[1778561057146,50.62,81197.83,0.0,-1.0,0.0,0.0]
[1778561065203,50.62,81195.58,0.0,-1.0,0.0,0.0]
[1778561070418,50.62,81194.72,0.0,-1.0,0.0,0.0]
[1778561076279,50.62,81195.55,0.0,-1.0,0.0,0.0]
[1778561081315,50.62,81195.5,0.0,-1.0,0.0,0.0]
[1778561086349,50.62,81194.48,0.0,-1.0,0.0,0.0]
[1778561091385,50.62,81195.1,0.0,-1.0,0.0,0.0]
[1778561096420,50.62,81194.57,0.0,-1.0,0.0,0.0]
[1778561101454,50.62,81196.6,0.0,-1.0,0.0,0.0]
[1778561106490,50.62,81196.05,0.0,-1.0,0.0,0.0]
[1778561108503,50.62,81202.39,0.0,-1.0,0.0,0.0]
[1778561113541,50.62,81204.71,0.0,-1.0,0.0,0.0]
[1778561115555,50.62,81209.66,0.0,-1.0,0.0,0.0]
[1778561120769,50.62,81215.51,0.0,-1.0,0.0,0.0]
[1778561127639,50.62,81215.31,0.0,-1.0,0.0,0.0]
[1778561132674,50.62,81214.86,0.0,-1.0,0.0,0.0]
[1778561137709,50.62,81214.03,0.0,-1.0,0.0,0.0]
[1778561142744,50.62,81212.87,0.0,-1.0,0.0,0.0]
[1778561149794,50.62,81213.38,0.0,-1.0,0.0,0.0]
[1778561154827,50.62,81215.2,0.0,-1.0,0.0,0.0]
[1778561156842,50.62,81215.41,0.0,-1.0,0.0,0.0]
[1778561161876,50.62,81213.54,0.0,-1.0,0.0,0.0]
[1778561166914,50.62,81211.69,0.0,-1.0,0.0,0.0]
[1778561171948,50.62,81212.59,0.0,-1.0,0.0,0.0]
[1778561176985,50.62,81216.08,0.0,-1.0,0.0,0.0]
[1778561182025,50.62,81215.5,0.0,-1.0,0.0,0.0]
[1778561187056,50.62,81215.81,0.0,-1.0,0.0,0.0]
[1778561192091,50.62,81216.04,0.0,-1.0,0.0,0.0]
[1778561195113,50.62,81216.05,0.0,-1.0,0.0,0.0]
[1778561197127,50.62,81216.56,0.0,-1.0,0.0,0.0]
[1778561202161,50.62,81214.79,0.0,-1.0,0.0,0.0]
[1778561208203,50.62,81212.44,0.0,-1.0,0.0,0.0]
[1778561213238,50.62,81212.24,0.0,-1.0,0.0,0.0]
[1778561218272,50.62,81212.38,0.0,-1.0,0.0,0.0]
[1778561223308,50.62,81212.91,0.0,-1.0,0.0,0.0]
[1778561228343,50.62,81213.23,0.0,-1.0,0.0,0.0]
[1778561233378,50.62,81214.18,0.0,-1.0,0.0,0.0]
[1778561238413,50.62,81215.7,0.0,-1.0,0.0,0.0]
[1778561243448,50.62,81215.76,0.0,-1.0,0.0,0.0]
[1778561248483,50.62,81213.3,0.0,-1.0,0.0,0.0]
[1778561258553,50.62,81212.76,0.0,-1.0,0.0,0.0]
[1778561263587,50.62,81213.1,0.0,-1.0,0.0,0.0]
[1778561270636,50.62,81214.31,0.0,-1.0,0.0,0.0]
[1778561275671,50.62,81214.49,0.0,-1.0,0.0,0.0]
[1778561280706,50.62,81214.29,0.0,-1.0,0.0,0.0]
[1778561286748,50.62,81213.55,0.0,-1.0,0.0,0.0]
[1778561291958,50.62,81222.41,0.0,-1.0,0.0,0.0]
[1778561294805,50.62,81225.69,0.0,-1.0,0.0,0.0]
[1778561299839,50.62,81223.06,0.0,-1.0,0.0,0.0]
[1778561302030,50.62,81222.31,0.0,-1.0,0.0,0.0]
[1778561307895,50.62,81226.21,0.0,-1.0,0.0,0.0]
[1778561312100,50.62,81227.1,0.0,-1.0,0.0,0.0]
[1778561317965,50.62,81227.87,0.0,-1.0,0.0,0.0]
[1778561323001,50.62,81227.36,0.0,-1.0,0.0,0.0]
[1778561328037,50.62,81229.46,0.0,-1.0,0.0,0.0]
[1778561333072,50.62,81230.88,0.0,-1.0,0.0,0.0]
[1778561338106,50.62,81231.02,0.0,-1.0,0.0,0.0]
[1778561343142,50.62,81231.37,0.0,-1.0,0.0,0.0]
[1778561348176,50.62,81231.44,0.0,-1.0,0.0,0.0]
[1778561353212,50.62,81232.09,0.0,-1.0,0.0,0.0]
[1778561358247,50.62,81233.1,0.0,-1.0,0.0,0.0]
[1778561363281,50.62,81232.67,0.0,-1.0,0.0,0.0]
[1778561368316,50.62,81232.61,0.0,-1.0,0.0,0.0]
[1778561373352,50.62,81232.77,0.0,-1.0,0.0,0.0]
[1778561378387,50.62,81233.99,0.0,-1.0,0.0,0.0]
[1778561383423,50.62,81233.75,0.0,-1.0,0.0,0.0]
[1778561388459,50.62,81231.86,0.0,-1.0,0.0,0.0]
[1778561391479,50.62,81236.97,0.0,-1.0,0.0,0.0]
[1778561396515,50.62,81237.35,0.0,-1.0,0.0,0.0]
[1778561401550,50.62,81236.67,0.0,-1.0,0.0,0.0]
[1778561406584,50.62,81235.03,0.0,-1.0,0.0,0.0]
[1778561411619,50.62,81234.34,0.0,-1.0,0.0,0.0]
[1778561416653,50.62,81234.96,0.0,-1.0,0.0,0.0]
[1778561421690,50.62,81234.87,0.0,-1.0,0.0,0.0]
[1778561426729,50.62,81234.07,0.0,-1.0,0.0,0.0]
[1778561431759,50.62,81234.08,0.0,-1.0,0.0,0.0]
[1778561436795,50.62,81232.04,0.0,-1.0,0.0,0.0]
[1778561441830,50.62,81233.24,0.0,-1.0,0.0,0.0]
[1778561446868,50.62,81233.76,0.0,-1.0,0.0,0.0]
[1778561451901,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778561456935,50.62,81234.82,0.0,-1.0,0.0,0.0]
[1778561461977,50.62,81232.98,0.0,-1.0,0.0,0.0]
[1778561467013,50.62,81232.48,0.0,-1.0,0.0,0.0]
[1778561472048,50.62,81233.11,0.0,-1.0,0.0,0.0]
[1778561477082,50.62,81230.8,0.0,-1.0,0.0,0.0]
[1778561482118,50.62,81230.36,0.0,-1.0,0.0,0.0]
[1778561483301,50.62,81222.2,0.0,-1.0,0.0,0.0]
[1778561485138,50.62,81220.79,0.0,-1.0,0.0,0.0]
[1778561490174,50.62,81219.85,0.0,-1.0,0.0,0.0]
[1778561495209,50.62,81218.23,0.0,-1.0,0.0,0.0]
[1778561497222,50.62,81218.66,0.0,-1.0,0.0,0.0]
[1778561500244,50.62,81219.0,0.0,-1.0,0.0,0.0]
[1778561505278,50.62,81221.94,0.0,-1.0,0.0,0.0]
[1778561508299,50.62,81223.89,0.0,-1.0,0.0,0.0]
[1778561513510,50.62,81226.29,0.0,-1.0,0.0,0.0]
[1778561519376,50.62,81224.63,0.0,-1.0,0.0,0.0]
[1778561523583,50.62,81217.05,0.0,-1.0,0.0,0.0]
[1778561526425,50.62,81210.82,0.0,-1.0,0.0,0.0]
[1778561531462,50.62,81206.97,0.0,-1.0,0.0,0.0]
[1778561536497,50.62,81207.79,0.0,-1.0,0.0,0.0]
[1778561541531,50.62,81207.62,0.0,-1.0,0.0,0.0]
[1778561548580,50.62,81209.73,0.0,-1.0,0.0,0.0]
[1778561553615,50.62,81209.99,0.0,-1.0,0.0,0.0]
[1778561558650,50.62,81208.21,0.0,-1.0,0.0,0.0]
[1778561563687,50.62,81208.34,0.0,-1.0,0.0,0.0]
[1778561568721,50.62,81205.66,0.0,-1.0,0.0,0.0]
[1778561570735,50.62,81186.57,0.0,-1.0,0.0,0.0]
[1778561571742,50.62,81186.44,0.0,-1.0,0.0,0.0]
[1778561576776,50.62,81188.33,0.0,-1.0,0.0,0.0]
[1778561581812,50.62,81189.32,0.0,-1.0,0.0,0.0]
[1778561587853,50.62,81190.36,0.0,-1.0,0.0,0.0]
[1778561592889,50.62,81187.6,0.0,-1.0,0.0,0.0]
[1778561597924,50.62,81188.63,0.0,-1.0,0.0,0.0]
[1778561599938,50.62,81183.3,0.0,-1.0,0.0,0.0]
[1778561604152,50.62,81174.5,0.0,-1.0,0.0,0.0]
[1778561605980,50.62,81172.82,0.0,-1.0,0.0,0.0]
[1778561611015,50.62,81171.67,0.0,-1.0,0.0,0.0]
[1778561623101,50.62,81172.15,0.0,-1.0,0.0,0.0]
[1778561624292,50.62,81178.21,0.0,-1.0,0.0,0.0]
[1778561626121,50.62,81180.09,0.0,-1.0,0.0,0.0]
[1778561631157,50.62,81180.19,0.0,-1.0,0.0,0.0]
[1778561636191,50.62,81175.8,0.0,-1.0,0.0,0.0]
[1778561641227,50.62,81178.02,0.0,-1.0,0.0,0.0]
[1778561646262,50.62,81175.55,0.0,-1.0,0.0,0.0]
[1778561651298,50.62,81177.36,0.0,-1.0,0.0,0.0]
[1778561656332,50.62,81175.43,0.0,-1.0,0.0,0.0]
[1778561661368,50.62,81174.59,0.0,-1.0,0.0,0.0]
[1778561666403,50.62,81174.74,0.0,-1.0,0.0,0.0]
[1778561667409,50.62,81182.07,0.0,-1.0,0.0,0.0]
[1778561668416,50.62,81182.95,0.0,-1.0,0.0,0.0]
[1778561673452,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778561678486,50.62,81175.7,0.0,-1.0,0.0,0.0]
[1778561683522,50.62,81173.37,0.0,-1.0,0.0,0.0]
[1778561688557,50.62,81174.44,0.0,-1.0,0.0,0.0]
[1778561693591,50.62,81174.75,0.0,-1.0,0.0,0.0]
[1778561699635,50.62,81175.22,0.0,-1.0,0.0,0.0]
[1778561704853,50.62,81174.84,0.0,-1.0,0.0,0.0]
[1778561712727,50.62,81174.57,0.0,-1.0,0.0,0.0]
[1778561717760,50.62,81173.52,0.0,-1.0,0.0,0.0]
[1778561722796,50.62,81173.57,0.0,-1.0,0.0,0.0]
[1778561727830,50.62,81173.03,0.0,-1.0,0.0,0.0]
[1778561735889,50.62,81172.74,0.0,-1.0,0.0,0.0]
[1778561740925,50.62,81173.57,0.0,-1.0,0.0,0.0]
[1778561745960,50.62,81173.65,0.0,-1.0,0.0,0.0]
[1778561748981,50.62,81181.93,0.0,-1.0,0.0,0.0]
[1778561749989,50.62,81188.69,0.0,-1.0,0.0,0.0]
[1778561750996,50.62,81188.83,0.0,-1.0,0.0,0.0]
[1778561756034,50.62,81189.61,0.0,-1.0,0.0,0.0]
[1778561761065,50.62,81188.67,0.0,-1.0,0.0,0.0]
[1778561766102,50.62,81182.23,0.0,-1.0,0.0,0.0]
[1778561771137,50.62,81180.69,0.0,-1.0,0.0,0.0]
[1778561776171,50.62,81176.94,0.0,-1.0,0.0,0.0]
[1778561781206,50.62,81176.16,0.0,-1.0,0.0,0.0]
[1778561786244,50.62,81175.79,0.0,-1.0,0.0,0.0]
[1778561791280,50.62,81173.82,0.0,-1.0,0.0,0.0]
[1778561797321,50.62,81174.19,0.0,-1.0,0.0,0.0]
[1778561802356,50.62,81174.86,0.0,-1.0,0.0,0.0]
[1778561807390,50.62,81175.35,0.0,-1.0,0.0,0.0]
[1778561814441,50.62,81175.02,0.0,-1.0,0.0,0.0]
[1778561821490,50.62,81174.5,0.0,-1.0,0.0,0.0]
[1778561826525,50.62,81176.86,0.0,-1.0,0.0,0.0]
[1778561827532,50.62,81184.19,0.0,-1.0,0.0,0.0]
[1778561828538,50.62,81184.75,0.0,-1.0,0.0,0.0]
[1778561833573,50.62,81184.41,0.0,-1.0,0.0,0.0]
[1778561838610,50.62,81185.8,0.0,-1.0,0.0,0.0]
[1778561841630,50.62,81178.95,0.0,-1.0,0.0,0.0]
[1778561842637,50.62,81177.63,0.0,-1.0,0.0,0.0]
[1778561847672,50.62,81174.06,0.0,-1.0,0.0,0.0]
[1778561852707,50.62,81172.57,0.0,-1.0,0.0,0.0]
[1778561857741,50.62,81173.63,0.0,-1.0,0.0,0.0]
[1778561862777,50.62,81173.73,0.0,-1.0,0.0,0.0]
[1778561867812,50.62,81174.05,0.0,-1.0,0.0,0.0]
[1778561872847,50.62,81171.99,0.0,-1.0,0.0,0.0]
[1778561878889,50.62,81171.92,0.0,-1.0,0.0,0.0]
[1778561883923,50.62,81170.6,0.0,-1.0,0.0,0.0]
[1778561888963,50.62,81167.35,0.0,-1.0,0.0,0.0]
[1778561893995,50.62,81165.83,0.0,-1.0,0.0,0.0]
[1778561899031,50.62,81166.14,0.0,-1.0,0.0,0.0]
[1778561904066,50.62,81166.83,0.0,-1.0,0.0,0.0]
[1778561908093,50.62,81158.87,0.0,-1.0,0.0,0.0]
[1778561909100,50.62,81159.1,0.0,-1.0,0.0,0.0]
[1778561914135,50.62,81157.6,0.0,-1.0,0.0,0.0]
[1778561919170,50.62,81157.61,0.0,-1.0,0.0,0.0]
[1778561924206,50.62,81159.16,0.0,-1.0,0.0,0.0]
[1778561929248,50.62,81161.72,0.0,-1.0,0.0,0.0]
[1778561934282,50.62,81165.9,0.0,-1.0,0.0,0.0]
[1778561939311,50.62,81166.63,0.0,-1.0,0.0,0.0]
[1778561944347,50.62,81167.15,0.0,-1.0,0.0,0.0]
[1778561949382,50.62,81165.42,0.0,-1.0,0.0,0.0]
[1778561953412,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778561958447,50.62,81155.99,0.0,-1.0,0.0,0.0]
[1778561963482,50.62,81155.97,0.0,-1.0,0.0,0.0]
[1778561971539,50.62,81156.5,0.0,-1.0,0.0,0.0]
[1778561976841,50.62,81156.05,0.0,-1.0,0.0,0.0]
[1778561982619,50.62,81156.22,0.0,-1.0,0.0,0.0]
[1778561984631,50.62,81163.5,0.0,-1.0,0.0,0.0]
[1778561985639,50.62,81164.58,0.0,-1.0,0.0,0.0]
[1778561990674,50.62,81162.84,0.0,-1.0,0.0,0.0]
[1778561995710,50.62,81164.74,0.0,-1.0,0.0,0.0]
[1778562000745,50.62,81164.05,0.0,-1.0,0.0,0.0]
[1778562007053,50.62,81164.57,0.0,-1.0,0.0,0.0]
[1778562012829,50.62,81160.89,0.0,-1.0,0.0,0.0]
[1778562020887,50.62,81163.65,0.0,-1.0,0.0,0.0]
[1778562025921,50.62,81162.59,0.0,-1.0,0.0,0.0]
[1778562030958,50.62,81162.19,0.0,-1.0,0.0,0.0]
[1778562035995,50.62,81162.17,0.0,-1.0,0.0,0.0]
[1778562041028,50.62,81161.99,0.0,-1.0,0.0,0.0]
[1778562046063,50.62,81155.2,0.0,-1.0,0.0,0.0]
[1778562047069,50.62,81154.2,0.0,-1.0,0.0,0.0]
[1778562052104,50.62,81155.42,0.0,-1.0,0.0,0.0]
[1778562057160,50.62,81158.87,0.0,-1.0,0.0,0.0]
[1778562058153,50.62,81163.92,0.0,-1.0,0.0,0.0]
[1778562059158,50.62,81164.5,0.0,-1.0,0.0,0.0]
[1778562064194,50.62,81162.43,0.0,-1.0,0.0,0.0]
[1778562069228,50.62,81165.97,0.0,-1.0,0.0,0.0]
[1778562074263,50.62,81166.51,0.0,-1.0,0.0,0.0]
[1778562081313,50.62,81168.43,0.0,-1.0,0.0,0.0]
[1778562084334,50.62,81175.43,0.0,-1.0,0.0,0.0]
[1778562090376,50.62,81177.38,0.0,-1.0,0.0,0.0]
[1778562093397,50.62,81180.09,0.0,-1.0,0.0,0.0]
[1778562094405,50.62,81183.88,0.0,-1.0,0.0,0.0]
[1778562099440,50.62,81179.04,0.0,-1.0,0.0,0.0]
[1778562104473,50.62,81181.84,0.0,-1.0,0.0,0.0]
[1778562109513,50.62,81185.78,0.0,-1.0,0.0,0.0]
[1778562114550,50.62,81187.57,0.0,-1.0,0.0,0.0]
[1778562119586,50.62,81187.27,0.0,-1.0,0.0,0.0]
[1778562126638,50.62,81183.55,0.0,-1.0,0.0,0.0]
[1778562132680,50.62,81183.47,0.0,-1.0,0.0,0.0]
[1778562137969,50.62,81180.6,0.0,-1.0,0.0,0.0]
[1778562140737,50.62,81177.7,0.0,-1.0,0.0,0.0]
[1778562146779,50.62,81180.29,0.0,-1.0,0.0,0.0]
[1778562151814,50.62,81182.59,0.0,-1.0,0.0,0.0]
[1778562156848,50.62,81183.45,0.0,-1.0,0.0,0.0]
[1778562161883,50.62,81182.82,0.0,-1.0,0.0,0.0]
[1778562166921,50.62,81181.7,0.0,-1.0,0.0,0.0]
[1778562171953,50.62,81182.33,0.0,-1.0,0.0,0.0]
[1778562176989,50.62,81182.28,0.0,-1.0,0.0,0.0]
[1778562182028,50.62,81181.11,0.0,-1.0,0.0,0.0]
[1778562183035,50.62,81174.43,0.0,-1.0,0.0,0.0]
[1778562184043,50.62,81169.28,0.0,-1.0,0.0,0.0]
[1778562185048,50.62,81166.94,0.0,-1.0,0.0,0.0]
[1778562189077,50.62,81164.88,0.0,-1.0,0.0,0.0]
[1778562194111,50.62,81163.58,0.0,-1.0,0.0,0.0]
[1778562199147,50.62,81167.3,0.0,-1.0,0.0,0.0]
[1778562204182,50.62,81169.59,0.0,-1.0,0.0,0.0]
[1778562207203,50.62,81175.6,0.0,-1.0,0.0,0.0]
[1778562214253,50.62,81176.25,0.0,-1.0,0.0,0.0]
[1778562220294,50.62,81177.6,0.0,-1.0,0.0,0.0]
[1778562225330,50.62,81178.22,0.0,-1.0,0.0,0.0]
[1778562230364,50.62,81179.0,0.0,-1.0,0.0,0.0]
[1778562235399,50.62,81180.7,0.0,-1.0,0.0,0.0]
[1778562240434,50.62,81181.24,0.0,-1.0,0.0,0.0]
[1778562245469,50.62,81180.91,0.0,-1.0,0.0,0.0]
[1778562250506,50.62,81181.12,0.0,-1.0,0.0,0.0]
[1778562255540,50.62,81177.15,0.0,-1.0,0.0,0.0]
[1778562260576,50.62,81177.33,0.0,-1.0,0.0,0.0]
[1778562265612,50.62,81177.99,0.0,-1.0,0.0,0.0]
[1778562270646,50.62,81176.15,0.0,-1.0,0.0,0.0]
[1778562277695,50.62,81176.6,0.0,-1.0,0.0,0.0]
[1778562280715,50.62,81185.45,0.0,-1.0,0.0,0.0]
[1778562285751,50.62,81185.16,0.0,-1.0,0.0,0.0]
[1778562290786,50.62,81187.39,0.0,-1.0,0.0,0.0]
[1778562295824,50.62,81187.93,0.0,-1.0,0.0,0.0]
[1778562299107,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778562300860,50.62,81193.37,0.0,-1.0,0.0,0.0]
[1778562301866,50.62,81201.76,0.0,-1.0,0.0,0.0]
[1778562302874,50.62,81212.25,0.0,-1.0,0.0,0.0]
[1778562304888,50.62,81211.75,0.0,-1.0,0.0,0.0]
[1778562309925,50.62,81207.0,0.0,-1.0,0.0,0.0]
[1778562314959,50.62,81203.0,0.0,-1.0,0.0,0.0]
[1778562321001,50.62,81206.26,0.0,-1.0,0.0,0.0]
[1778562326036,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562331070,50.62,81212.72,0.0,-1.0,0.0,0.0]
[1778562337113,50.62,81212.12,0.0,-1.0,0.0,0.0]
[1778562343154,50.62,81211.05,0.0,-1.0,0.0,0.0]
[1778562348189,50.62,81210.15,0.0,-1.0,0.0,0.0]
[1778562353226,50.62,81207.77,0.0,-1.0,0.0,0.0]
[1778562358260,50.62,81209.27,0.0,-1.0,0.0,0.0]
[1778562363295,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778562368330,50.62,81211.74,0.0,-1.0,0.0,0.0]
[1778562373365,50.62,81210.66,0.0,-1.0,0.0,0.0]
[1778562378400,50.62,81207.32,0.0,-1.0,0.0,0.0]
[1778562383435,50.62,81204.53,0.0,-1.0,0.0,0.0]
[1778562388470,50.62,81204.42,0.0,-1.0,0.0,0.0]
[1778562393504,50.62,81203.35,0.0,-1.0,0.0,0.0]
[1778562398540,50.62,81197.75,0.0,-1.0,0.0,0.0]
[1778562402568,50.62,81193.19,0.0,-1.0,0.0,0.0]
[1778562407602,50.62,81200.83,0.0,-1.0,0.0,0.0]
[1778562408609,50.62,81202.31,0.0,-1.0,0.0,0.0]
[1778562413645,50.62,81202.15,0.0,-1.0,0.0,0.0]
[1778562417676,50.62,81195.81,0.0,-1.0,0.0,0.0]
[1778562423717,50.62,81195.34,0.0,-1.0,0.0,0.0]
[1778562428752,50.62,81199.02,0.0,-1.0,0.0,0.0]
[1778562433786,50.62,81198.94,0.0,-1.0,0.0,0.0]
[1778562438821,50.62,81198.17,0.0,-1.0,0.0,0.0]
[1778562443856,50.62,81199.69,0.0,-1.0,0.0,0.0]
[1778562448892,50.62,81200.48,0.0,-1.0,0.0,0.0]
[1778562453928,50.62,81200.62,0.0,-1.0,0.0,0.0]
[1778562460231,50.62,81197.02,0.0,-1.0,0.0,0.0]
[1778562466013,50.62,81197.44,0.0,-1.0,0.0,0.0]
[1778562471048,50.62,81199.43,0.0,-1.0,0.0,0.0]
[1778562477090,50.62,81199.8,0.0,-1.0,0.0,0.0]
[1778562482125,50.62,81198.65,0.0,-1.0,0.0,0.0]
[1778562487159,50.62,81194.61,0.0,-1.0,0.0,0.0]
[1778562492195,50.62,81192.97,0.0,-1.0,0.0,0.0]
[1778562497230,50.62,81192.49,0.0,-1.0,0.0,0.0]
[1778562502265,50.62,81192.87,0.0,-1.0,0.0,0.0]
[1778562507300,50.62,81192.34,0.0,-1.0,0.0,0.0]
[1778562509313,50.62,81184.16,0.0,-1.0,0.0,0.0]
[1778562512335,50.62,81184.27,0.0,-1.0,0.0,0.0]
[1778562517369,50.62,81184.73,0.0,-1.0,0.0,0.0]
[1778562520655,50.62,81179.45,0.0,-1.0,0.0,0.0]
[1778562526433,50.62,81182.6,0.0,-1.0,0.0,0.0]
[1778562533482,50.62,81184.06,0.0,-1.0,0.0,0.0]
[1778562539524,50.62,81184.69,0.0,-1.0,0.0,0.0]
[1778562545565,50.62,81185.48,0.0,-1.0,0.0,0.0]
[1778562550600,50.62,81185.65,0.0,-1.0,0.0,0.0]
[1778562555635,50.62,81186.89,0.0,-1.0,0.0,0.0]
[1778562560673,50.62,81187.25,0.0,-1.0,0.0,0.0]
[1778562565707,50.62,81186.57,0.0,-1.0,0.0,0.0]
[1778562571008,50.62,81183.01,0.0,-1.0,0.0,0.0]
[1778562576785,50.62,81184.43,0.0,-1.0,0.0,0.0]
[1778562581079,50.62,81168.71,0.0,-1.0,0.0,0.0]
[1778562582828,50.62,81166.01,0.0,-1.0,0.0,0.0]
[1778562587863,50.62,81165.75,0.0,-1.0,0.0,0.0]
[1778562592898,50.62,81164.64,0.0,-1.0,0.0,0.0]
[1778562599950,50.62,81165.09,0.0,-1.0,0.0,0.0]
[1778562609015,50.62,81162.77,0.0,-1.0,0.0,0.0]
[1778562615055,50.62,81162.48,0.0,-1.0,0.0,0.0]
[1778562620090,50.62,81160.23,0.0,-1.0,0.0,0.0]
[1778562626132,50.62,81162.32,0.0,-1.0,0.0,0.0]
[1778562631429,50.62,81162.67,0.0,-1.0,0.0,0.0]
[1778562638217,50.62,81163.19,0.0,-1.0,0.0,0.0]
[1778562643251,50.62,81163.11,0.0,-1.0,0.0,0.0]
[1778562651569,50.62,81163.7,0.0,-1.0,0.0,0.0]
[1778562657350,50.62,81163.54,0.0,-1.0,0.0,0.0]
[1778562663392,50.62,81163.57,0.0,-1.0,0.0,0.0]
[1778562669435,50.62,81164.16,0.0,-1.0,0.0,0.0]
[1778562678498,50.62,81163.9,0.0,-1.0,0.0,0.0]
[1778562684539,50.62,81162.26,0.0,-1.0,0.0,0.0]
[1778562689574,50.62,81160.38,0.0,-1.0,0.0,0.0]
[1778562694610,50.62,81159.87,0.0,-1.0,0.0,0.0]
[1778562701946,50.62,81159.48,0.0,-1.0,0.0,0.0]
[1778562710722,50.62,81160.41,0.0,-1.0,0.0,0.0]
[1778562715757,50.62,81160.53,0.0,-1.0,0.0,0.0]
[1778562720791,50.62,81160.02,0.0,-1.0,0.0,0.0]
[1778562725830,50.62,81159.42,0.0,-1.0,0.0,0.0]
[1778562732157,50.62,81160.37,0.0,-1.0,0.0,0.0]
[1778562737911,50.62,81161.9,0.0,-1.0,0.0,0.0]
[1778562744960,50.62,81161.73,0.0,-1.0,0.0,0.0]
[1778562749995,50.62,81160.43,0.0,-1.0,0.0,0.0]
[1778562755033,50.62,81160.37,0.0,-1.0,0.0,0.0]
[1778562760067,50.62,81159.07,0.0,-1.0,0.0,0.0]
[1778562765102,50.62,81160.18,0.0,-1.0,0.0,0.0]
[1778562770138,50.62,81157.08,0.0,-1.0,0.0,0.0]
[1778562775173,50.62,81156.55,0.0,-1.0,0.0,0.0]
[1778562782509,50.62,81153.3,0.0,-1.0,0.0,0.0]
[1778562788264,50.62,81149.46,0.0,-1.0,0.0,0.0]
[1778562793299,50.62,81148.1,0.0,-1.0,0.0,0.0]
[1778562800347,50.62,81148.54,0.0,-1.0,0.0,0.0]
[1778562806390,50.62,81148.33,0.0,-1.0,0.0,0.0]
[1778562811425,50.62,81148.55,0.0,-1.0,0.0,0.0]
[1778562818474,50.62,81150.18,0.0,-1.0,0.0,0.0]
[1778562823509,50.62,81151.64,0.0,-1.0,0.0,0.0]
[1778562829551,50.62,81150.73,0.0,-1.0,0.0,0.0]
[1778562835593,50.62,81153.65,0.0,-1.0,0.0,0.0]
[1778562840628,50.62,81149.0,0.0,-1.0,0.0,0.0]
[1778562845662,50.62,81148.38,0.0,-1.0,0.0,0.0]
[1778562850731,50.62,81147.7,0.0,-1.0,0.0,0.0]
[1778562855770,50.62,81146.77,0.0,-1.0,0.0,0.0]
[1778562861809,50.62,81145.69,0.0,-1.0,0.0,0.0]
[1778562873142,50.62,81144.58,0.0,-1.0,0.0,0.0]
[1778562881949,50.62,81144.1,0.0,-1.0,0.0,0.0]
[1778562886984,50.62,81147.89,0.0,-1.0,0.0,0.0]
[1778562887992,50.62,81157.12,0.0,-1.0,0.0,0.0]
[1778562888998,50.62,81157.47,0.0,-1.0,0.0,0.0]
[1778562894033,50.62,81161.38,0.0,-1.0,0.0,0.0]
[1778562900083,50.62,81166.57,0.0,-1.0,0.0,0.0]
[1778562905111,50.62,81166.63,0.0,-1.0,0.0,0.0]
[1778562910147,50.62,81169.27,0.0,-1.0,0.0,0.0]
[1778562917195,50.62,81169.01,0.0,-1.0,0.0,0.0]
[1778562922230,50.62,81170.36,0.0,-1.0,0.0,0.0]
[1778562927264,50.62,81170.66,0.0,-1.0,0.0,0.0]
[1778562933565,50.62,81170.27,0.0,-1.0,0.0,0.0]
[1778562939356,50.62,81171.45,0.0,-1.0,0.0,0.0]
[1778562941362,50.62,81176.75,0.0,-1.0,0.0,0.0]
[1778562943638,50.62,81179.67,0.0,-1.0,0.0,0.0]
[1778562949422,50.62,81179.67,0.0,-1.0,0.0,0.0]
[1778562954457,50.62,81180.09,0.0,-1.0,0.0,0.0]
[1778562959493,50.62,81179.48,0.0,-1.0,0.0,0.0]
[1778562964529,50.62,81177.05,0.0,-1.0,0.0,0.0]
[1778562969563,50.62,81178.05,0.0,-1.0,0.0,0.0]
[1778562974600,50.62,81178.33,0.0,-1.0,0.0,0.0]
[1778562979635,50.62,81176.32,0.0,-1.0,0.0,0.0]
[1778562985678,50.62,81176.79,0.0,-1.0,0.0,0.0]
[1778562990712,50.62,81172.75,0.0,-1.0,0.0,0.0]
[1778562995746,50.62,81172.21,0.0,-1.0,0.0,0.0]
[1778563002795,50.62,81171.94,0.0,-1.0,0.0,0.0]
[1778563009844,50.62,81171.8,0.0,-1.0,0.0,0.0]
[1778563014880,50.62,81171.91,0.0,-1.0,0.0,0.0]
[1778563019915,50.62,81171.96,0.0,-1.0,0.0,0.0]
[1778563026963,50.62,81171.31,0.0,-1.0,0.0,0.0]
[1778563035020,50.62,81172.11,0.0,-1.0,0.0,0.0]
[1778563040054,50.62,81171.63,0.0,-1.0,0.0,0.0]
[1778563045090,50.62,81171.64,0.0,-1.0,0.0,0.0]
[1778563053146,50.62,81172.18,0.0,-1.0,0.0,0.0]
[1778563058181,50.62,81174.54,0.0,-1.0,0.0,0.0]
[1778563063218,50.62,81174.25,0.0,-1.0,0.0,0.0]
[1778563068255,50.62,81174.02,0.0,-1.0,0.0,0.0]
[1778563073288,50.62,81173.89,0.0,-1.0,0.0,0.0]
[1778563081344,50.62,81173.34,0.0,-1.0,0.0,0.0]
[1778563087387,50.62,81170.71,0.0,-1.0,0.0,0.0]
[1778563092421,50.62,81173.25,0.0,-1.0,0.0,0.0]
[1778563096450,50.62,81178.29,0.0,-1.0,0.0,0.0]
[1778563101485,50.62,81178.48,0.0,-1.0,0.0,0.0]
[1778563106522,50.62,81178.72,0.0,-1.0,0.0,0.0]
[1778563111554,50.62,81178.79,0.0,-1.0,0.0,0.0]
[1778563116590,50.62,81178.67,0.0,-1.0,0.0,0.0]
[1778563121625,50.62,81178.65,0.0,-1.0,0.0,0.0]
[1778563126665,50.62,81182.2,0.0,-1.0,0.0,0.0]
[1778563127672,50.62,81190.29,0.0,-1.0,0.0,0.0]
[1778563133712,50.62,81190.62,0.0,-1.0,0.0,0.0]
[1778563137738,50.62,81196.16,0.0,-1.0,0.0,0.0]
[1778563142773,50.62,81196.95,0.0,-1.0,0.0,0.0]
[1778563147807,50.62,81198.37,0.0,-1.0,0.0,0.0]
[1778563155112,50.62,81199.64,0.0,-1.0,0.0,0.0]
[1778563160903,50.62,81200.75,0.0,-1.0,0.0,0.0]
[1778563165937,50.62,81202.41,0.0,-1.0,0.0,0.0]
[1778563170972,50.62,81201.96,0.0,-1.0,0.0,0.0]
[1778563171979,50.62,81204.75,0.0,-1.0,0.0,0.0]
[1778563172986,50.62,81211.28,0.0,-1.0,0.0,0.0]
[1778563178023,50.62,81209.8,0.0,-1.0,0.0,0.0]
[1778563183057,50.62,81209.24,0.0,-1.0,0.0,0.0]
[1778563189100,50.62,81208.31,0.0,-1.0,0.0,0.0]
[1778563193127,50.62,81174.21,0.0,-1.0,0.0,0.0]
[1778563194135,50.62,81166.77,0.0,-1.0,0.0,0.0]
[1778563199169,50.62,81168.78,0.0,-1.0,0.0,0.0]
[1778563203197,50.62,81175.93,0.0,-1.0,0.0,0.0]
[1778563204204,50.62,81185.06,0.0,-1.0,0.0,0.0]
[1778563206219,50.62,81189.65,0.0,-1.0,0.0,0.0]
[1778563209242,50.62,81183.45,0.0,-1.0,0.0,0.0]
[1778563214275,50.62,81181.11,0.0,-1.0,0.0,0.0]
[1778563219309,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778563226359,50.62,81184.01,0.0,-1.0,0.0,0.0]
[1778563228384,50.62,81194.69,0.0,-1.0,0.0,0.0]
[1778563229391,50.62,81195.87,0.0,-1.0,0.0,0.0]
[1778563231405,50.62,81198.14,0.0,-1.0,0.0,0.0]
[1778563233422,50.62,81192.08,0.0,-1.0,0.0,0.0]
[1778563235433,50.62,81197.87,0.0,-1.0,0.0,0.0]
[1778563240469,50.62,81197.45,0.0,-1.0,0.0,0.0]
[1778563245504,50.62,81198.25,0.0,-1.0,0.0,0.0]
[1778563250539,50.62,81199.33,0.0,-1.0,0.0,0.0]
[1778563255819,50.62,81200.25,0.0,-1.0,0.0,0.0]
[1778563261615,50.62,81190.52,0.0,-1.0,0.0,0.0]
[1778563262622,50.62,81184.58,0.0,-1.0,0.0,0.0]
[1778563269673,50.62,81183.13,0.0,-1.0,0.0,0.0]
[1778563274707,50.62,81182.93,0.0,-1.0,0.0,0.0]
[1778563279741,50.62,81183.64,0.0,-1.0,0.0,0.0]
[1778563284777,50.62,81183.31,0.0,-1.0,0.0,0.0]
[1778563292833,50.62,81184.1,0.0,-1.0,0.0,0.0]
[1778563297868,50.62,81183.6,0.0,-1.0,0.0,0.0]
[1778563302904,50.62,81186.56,0.0,-1.0,0.0,0.0]
[1778563304916,50.62,81192.05,0.0,-1.0,0.0,0.0]
[1778563306171,50.62,81194.15,0.0,-1.0,0.0,0.0]
[1778563311965,50.62,81194.26,0.0,-1.0,0.0,0.0]
[1778563317001,50.62,81194.25,0.0,-1.0,0.0,0.0]
[1778563322037,50.62,81195.79,0.0,-1.0,0.0,0.0]
[1778563327071,50.62,81197.33,0.0,-1.0,0.0,0.0]
[1778563332106,50.62,81197.01,0.0,-1.0,0.0,0.0]
[1778563337142,50.62,81196.27,0.0,-1.0,0.0,0.0]
[1778563342176,50.62,81197.17,0.0,-1.0,0.0,0.0]
[1778563347212,50.62,81195.36,0.0,-1.0,0.0,0.0]
[1778563352247,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778563357281,50.62,81193.76,0.0,-1.0,0.0,0.0]
[1778563362316,50.62,81194.25,0.0,-1.0,0.0,0.0]
[1778563367351,50.62,81195.45,0.0,-1.0,0.0,0.0]
[1778563373395,50.62,81194.8,0.0,-1.0,0.0,0.0]
[1778563380443,50.62,81194.42,0.0,-1.0,0.0,0.0]
[1778563385483,50.62,81193.55,0.0,-1.0,0.0,0.0]
[1778563390514,50.62,81193.94,0.0,-1.0,0.0,0.0]
[1778563395550,50.62,81194.16,0.0,-1.0,0.0,0.0]
[1778563400583,50.62,81197.96,0.0,-1.0,0.0,0.0]
[1778563407633,50.62,81200.25,0.0,-1.0,0.0,0.0]
[1778563412672,50.62,81200.17,0.0,-1.0,0.0,0.0]
[1778563417703,50.62,81199.97,0.0,-1.0,0.0,0.0]
[1778563422738,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778563429787,50.62,81200.07,0.0,-1.0,0.0,0.0]
[1778563434822,50.62,81199.05,0.0,-1.0,0.0,0.0]
[1778563440864,50.62,81199.58,0.0,-1.0,0.0,0.0]
[1778563445899,50.62,81199.96,0.0,-1.0,0.0,0.0]
[1778563450934,50.62,81198.58,0.0,-1.0,0.0,0.0]
[1778563455968,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778563462014,50.62,81199.16,0.0,-1.0,0.0,0.0]
[1778563465036,50.62,81193.59,0.0,-1.0,0.0,0.0]
[1778563470071,50.62,81193.5,0.0,-1.0,0.0,0.0]
[1778563476113,50.62,81193.91,0.0,-1.0,0.0,0.0]
[1778563481148,50.62,81193.83,0.0,-1.0,0.0,0.0]
[1778563487440,50.62,81193.38,0.0,-1.0,0.0,0.0]
[1778563494238,50.62,81193.26,0.0,-1.0,0.0,0.0]
[1778563499276,50.62,81192.35,0.0,-1.0,0.0,0.0]
[1778563504308,50.62,81192.09,0.0,-1.0,0.0,0.0]
[1778563509344,50.62,81191.9,0.0,-1.0,0.0,0.0]
[1778563516395,50.62,81192.13,0.0,-1.0,0.0,0.0]
[1778563522437,50.62,81192.33,0.0,-1.0,0.0,0.0]
[1778563527720,50.62,81190.63,0.0,-1.0,0.0,0.0]
[1778563533514,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778563539557,50.62,81191.28,0.0,-1.0,0.0,0.0]
[1778563544594,50.62,81193.64,0.0,-1.0,0.0,0.0]
[1778563550635,50.62,81193.51,0.0,-1.0,0.0,0.0]
[1778563557685,50.62,81193.54,0.0,-1.0,0.0,0.0]
[1778563562730,50.62,81193.7,0.0,-1.0,0.0,0.0]
[1778563564735,50.62,81200.07,0.0,-1.0,0.0,0.0]
[1778563565742,50.62,81206.74,0.0,-1.0,0.0,0.0]
[1778563572791,50.62,81206.28,0.0,-1.0,0.0,0.0]
[1778563577828,50.62,81208.11,0.0,-1.0,0.0,0.0]
[1778563584876,50.62,81208.62,0.0,-1.0,0.0,0.0]
[1778563585883,50.62,81214.53,0.0,-1.0,0.0,0.0]
[1778563588143,50.62,81220.03,0.0,-1.0,0.0,0.0]
[1778563588908,50.62,81220.03,0.0,-1.0,0.0,0.0]
[1778563591929,50.62,81223.81,0.0,-1.0,0.0,0.0]
[1778563596964,50.62,81222.87,0.0,-1.0,0.0,0.0]
[1778563601999,50.62,81221.01,0.0,-1.0,0.0,0.0]
[1778563608290,50.62,81220.28,0.0,-1.0,0.0,0.0]
[1778563615092,50.62,81220.22,0.0,-1.0,0.0,0.0]
[1778563621136,50.62,81220.34,0.0,-1.0,0.0,0.0]
[1778563626172,50.62,81221.75,0.0,-1.0,0.0,0.0]
[1778563634231,50.62,81221.67,0.0,-1.0,0.0,0.0]
[1778563639266,50.62,81221.33,0.0,-1.0,0.0,0.0]
[1778563645308,50.62,81221.45,0.0,-1.0,0.0,0.0]
[1778563656385,50.62,81220.67,0.0,-1.0,0.0,0.0]
[1778563662427,50.62,81220.6,0.0,-1.0,0.0,0.0]
[1778563667462,50.62,81220.56,0.0,-1.0,0.0,0.0]
[1778563672497,50.62,81220.61,0.0,-1.0,0.0,0.0]
[1778563677532,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778563682567,50.62,81219.1,0.0,-1.0,0.0,0.0]
[1778563687601,50.62,81227.08,0.0,-1.0,0.0,0.0]
[1778563692636,50.62,81225.32,0.0,-1.0,0.0,0.0]
[1778563697672,50.62,81222.29,0.0,-1.0,0.0,0.0]
[1778563702707,50.62,81223.61,0.0,-1.0,0.0,0.0]
[1778563708749,50.62,81222.41,0.0,-1.0,0.0,0.0]
[1778563716804,50.62,81222.09,0.0,-1.0,0.0,0.0]
[1778563724860,50.62,81221.24,0.0,-1.0,0.0,0.0]
[1778563729896,50.62,81221.21,0.0,-1.0,0.0,0.0]
[1778563734931,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778563740973,50.62,81220.21,0.0,-1.0,0.0,0.0]
[1778563747016,50.62,81220.0,0.0,-1.0,0.0,0.0]
[1778563753059,50.62,81219.87,0.0,-1.0,0.0,0.0]
[1778563758093,50.62,81219.56,0.0,-1.0,0.0,0.0]
[1778563763129,50.62,81219.63,0.0,-1.0,0.0,0.0]
[1778563768164,50.62,81219.6,0.0,-1.0,0.0,0.0]
[1778563773200,50.62,81220.17,0.0,-1.0,0.0,0.0]
[1778563779499,50.62,81219.88,0.0,-1.0,0.0,0.0]
[1778563785285,50.62,81218.99,0.0,-1.0,0.0,0.0]
[1778563790319,50.62,81219.25,0.0,-1.0,0.0,0.0]
[1778563797369,50.62,81219.71,0.0,-1.0,0.0,0.0]
[1778563803411,50.62,81220.33,0.0,-1.0,0.0,0.0]
[1778563808447,50.62,81220.42,0.0,-1.0,0.0,0.0]
[1778563813482,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778563816506,50.62,81235.01,0.0,-1.0,0.0,0.0]
[1778563817509,50.62,81239.51,0.0,-1.0,0.0,0.0]
[1778563822545,50.62,81240.29,0.0,-1.0,0.0,0.0]
[1778563828587,50.62,81244.66,0.0,-1.0,0.0,0.0]
[1778563833621,50.62,81244.79,0.0,-1.0,0.0,0.0]
[1778563838656,50.62,81244.55,0.0,-1.0,0.0,0.0]
[1778563843695,50.62,81244.95,0.0,-1.0,0.0,0.0]
[1778563845709,50.62,81239.67,0.0,-1.0,0.0,0.0]
[1778563850740,50.62,81236.76,0.0,-1.0,0.0,0.0]
[1778563855776,50.62,81238.76,0.0,-1.0,0.0,0.0]
[1778563860811,50.62,81239.47,0.0,-1.0,0.0,0.0]
[1778563865846,50.62,81242.18,0.0,-1.0,0.0,0.0]
[1778563873902,50.62,81243.87,0.0,-1.0,0.0,0.0]
[1778563879944,50.62,81244.53,0.0,-1.0,0.0,0.0]
[1778563884979,50.62,81244.07,0.0,-1.0,0.0,0.0]
[1778563890014,50.62,81244.41,0.0,-1.0,0.0,0.0]
[1778563894042,50.62,81245.13,0.0,-1.0,0.0,0.0]
[1778563899076,50.62,81244.96,0.0,-1.0,0.0,0.0]
[1778563906126,50.62,81244.99,0.0,-1.0,0.0,0.0]
[1778563914182,50.62,81245.02,0.0,-1.0,0.0,0.0]
[1778563919218,50.62,81245.2,0.0,-1.0,0.0,0.0]
[1778563924253,50.62,81245.14,0.0,-1.0,0.0,0.0]
[1778563929288,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778563934323,50.62,81245.24,0.0,-1.0,0.0,0.0]
[1778563939358,50.62,81236.92,0.0,-1.0,0.0,0.0]
[1778563944393,50.62,81237.61,0.0,-1.0,0.0,0.0]
[1778563949427,50.62,81238.1,0.0,-1.0,0.0,0.0]
[1778563953460,50.62,81238.75,0.0,-1.0,0.0,0.0]
[1778563958494,50.62,81238.64,0.0,-1.0,0.0,0.0]
[1778563963529,50.62,81240.11,0.0,-1.0,0.0,0.0]
[1778563968567,50.62,81239.17,0.0,-1.0,0.0,0.0]
[1778563976663,50.62,81235.22,0.0,-1.0,0.0,0.0]
[1778563981702,50.62,81238.85,0.0,-1.0,0.0,0.0]
[1778563984724,50.62,81230.3,0.0,-1.0,0.0,0.0]
[1778563985725,50.62,81223.45,0.0,-1.0,0.0,0.0]
[1778563986734,50.62,81223.63,0.0,-1.0,0.0,0.0]
[1778563991767,50.62,81225.83,0.0,-1.0,0.0,0.0]
[1778563996802,50.62,81224.53,0.0,-1.0,0.0,0.0]
[1778564001838,50.62,81221.67,0.0,-1.0,0.0,0.0]
[1778564008886,50.62,81220.14,0.0,-1.0,0.0,0.0]
[1778564013921,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778564018957,50.62,81218.83,0.0,-1.0,0.0,0.0]
[1778564021191,50.62,81226.11,0.0,-1.0,0.0,0.0]
[1778564027013,50.62,81224.69,0.0,-1.0,0.0,0.0]
[1778564035069,50.62,81221.33,0.0,-1.0,0.0,0.0]
[1778564041333,50.62,81220.33,0.0,-1.0,0.0,0.0]
[1778564045139,50.62,81211.77,0.0,-1.0,0.0,0.0]
[1778564050180,50.62,81211.9,0.0,-1.0,0.0,0.0]
[1778564055214,50.62,81207.72,0.0,-1.0,0.0,0.0]
[1778564060244,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778564062258,50.62,81198.0,0.0,-1.0,0.0,0.0]
[1778564067292,50.62,81196.39,0.0,-1.0,0.0,0.0]
[1778564069306,50.62,81191.09,0.0,-1.0,0.0,0.0]
[1778564070314,50.62,81181.9,0.0,-1.0,0.0,0.0]
[1778564072328,50.62,81175.09,0.0,-1.0,0.0,0.0]
[1778564073336,50.62,81169.04,0.0,-1.0,0.0,0.0]
[1778564078370,50.62,81165.83,0.0,-1.0,0.0,0.0]
[1778564083404,50.62,81165.51,0.0,-1.0,0.0,0.0]
[1778564088439,50.62,81139.98,0.0,-1.0,0.0,0.0]
[1778564093475,50.62,81137.18,0.0,-1.0,0.0,0.0]
[1778564095489,50.62,81141.92,0.0,-1.0,0.0,0.0]
[1778564100524,50.62,81140.38,0.0,-1.0,0.0,0.0]
[1778564101759,50.62,81146.75,0.0,-1.0,0.0,0.0]
[1778564102538,50.62,81146.75,0.0,-1.0,0.0,0.0]
[1778564108579,50.62,81147.39,0.0,-1.0,0.0,0.0]
[1778564113614,50.62,81147.3,0.0,-1.0,0.0,0.0]
[1778564119657,50.62,81146.19,0.0,-1.0,0.0,0.0]
[1778564124695,50.62,81143.07,0.0,-1.0,0.0,0.0]
[1778564130737,50.62,81141.21,0.0,-1.0,0.0,0.0]
[1778564135771,50.62,81139.9,0.0,-1.0,0.0,0.0]
[1778564140806,50.62,81139.0,0.0,-1.0,0.0,0.0]
[1778564145844,50.62,81142.99,0.0,-1.0,0.0,0.0]
[1778564152112,50.62,81146.44,0.0,-1.0,0.0,0.0]
[1778564156920,50.62,81153.7,0.0,-1.0,0.0,0.0]
[1778564158938,50.62,81159.07,0.0,-1.0,0.0,0.0]
[1778564163972,50.62,81158.39,0.0,-1.0,0.0,0.0]
[1778564169008,50.62,81161.84,0.0,-1.0,0.0,0.0]
[1778564175050,50.62,81161.08,0.0,-1.0,0.0,0.0]
[1778564179078,50.62,81161.48,0.0,-1.0,0.0,0.0]
[1778564182322,50.62,81161.68,0.0,-1.0,0.0,0.0]
[1778564192393,50.62,81162.05,0.0,-1.0,0.0,0.0]
[1778564198210,50.62,81162.16,0.0,-1.0,0.0,0.0]
[1778564203245,50.62,81162.5,0.0,-1.0,0.0,0.0]
[1778564208280,50.62,81163.34,0.0,-1.0,0.0,0.0]
[1778564213315,50.62,81164.03,0.0,-1.0,0.0,0.0]
[1778564218351,50.62,81163.64,0.0,-1.0,0.0,0.0]
[1778564223386,50.62,81163.13,0.0,-1.0,0.0,0.0]
[1778564228422,50.62,81163.17,0.0,-1.0,0.0,0.0]
[1778564235471,50.62,81163.25,0.0,-1.0,0.0,0.0]
[1778564240506,50.62,81163.43,0.0,-1.0,0.0,0.0]
[1778564247555,50.62,81163.18,0.0,-1.0,0.0,0.0]
[1778564251584,50.62,81166.03,0.0,-1.0,0.0,0.0]
[1778564259644,50.62,81165.03,0.0,-1.0,0.0,0.0]
[1778564264680,50.62,81165.98,0.0,-1.0,0.0,0.0]
[1778564266693,50.62,81176.98,0.0,-1.0,0.0,0.0]
[1778564271729,50.62,81176.53,0.0,-1.0,0.0,0.0]
[1778564274750,50.62,81170.26,0.0,-1.0,0.0,0.0]
[1778564279787,50.62,81171.32,0.0,-1.0,0.0,0.0]
[1778564284822,50.62,81165.06,0.0,-1.0,0.0,0.0]
[1778564289857,50.62,81165.87,0.0,-1.0,0.0,0.0]
[1778564294895,50.62,81166.36,0.0,-1.0,0.0,0.0]
[1778564299931,50.62,81167.02,0.0,-1.0,0.0,0.0]
[1778564305972,50.62,81168.46,0.0,-1.0,0.0,0.0]
[1778564313235,50.62,81169.05,0.0,-1.0,0.0,0.0]
[1778564320077,50.62,81170.23,0.0,-1.0,0.0,0.0]
[1778564325114,50.62,81172.95,0.0,-1.0,0.0,0.0]
[1778564330147,50.62,81173.74,0.0,-1.0,0.0,0.0]
[1778564337202,50.62,81174.82,0.0,-1.0,0.0,0.0]
[1778564340217,50.62,81182.41,0.0,-1.0,0.0,0.0]
[1778564345262,50.62,81179.09,0.0,-1.0,0.0,0.0]
[1778564351297,50.62,81177.86,0.0,-1.0,0.0,0.0]
[1778564355325,50.62,81183.66,0.0,-1.0,0.0,0.0]
[1778564360360,50.62,81182.02,0.0,-1.0,0.0,0.0]
[1778564367408,50.62,81180.88,0.0,-1.0,0.0,0.0]
[1778564372444,50.62,81179.2,0.0,-1.0,0.0,0.0]
[1778564377479,50.62,81182.56,0.0,-1.0,0.0,0.0]
[1778564381507,50.62,81193.75,0.0,-1.0,0.0,0.0]
[1778564382514,50.62,81208.66,0.0,-1.0,0.0,0.0]
[1778564383725,50.62,81219.46,0.0,-1.0,0.0,0.0]
[1778564389563,50.62,81219.3,0.0,-1.0,0.0,0.0]
[1778564394603,50.62,81218.27,0.0,-1.0,0.0,0.0]
[1778564395610,50.62,81211.16,0.0,-1.0,0.0,0.0]
[1778564400645,50.62,81211.11,0.0,-1.0,0.0,0.0]
[1778564405681,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778564410715,50.62,81205.48,0.0,-1.0,0.0,0.0]
[1778564415750,50.62,81205.44,0.0,-1.0,0.0,0.0]
[1778564420788,50.62,81205.49,0.0,-1.0,0.0,0.0]
[1778564429847,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778564434885,50.62,81207.62,0.0,-1.0,0.0,0.0]
[1778564439919,50.62,81207.07,0.0,-1.0,0.0,0.0]
[1778564444955,50.62,81206.14,0.0,-1.0,0.0,0.0]
[1778564449990,50.62,81207.19,0.0,-1.0,0.0,0.0]
[1778564456033,50.62,81207.36,0.0,-1.0,0.0,0.0]
[1778564461069,50.62,81207.45,0.0,-1.0,0.0,0.0]
[1778564466107,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778564471142,50.62,81207.43,0.0,-1.0,0.0,0.0]
[1778564474361,50.62,81196.49,0.0,-1.0,0.0,0.0]
[1778564475172,50.62,81196.49,0.0,-1.0,0.0,0.0]
[1778564477185,50.62,81202.57,0.0,-1.0,0.0,0.0]
[1778564479199,50.62,81202.72,0.0,-1.0,0.0,0.0]
[1778564484431,50.62,81204.41,0.0,-1.0,0.0,0.0]
[1778564490276,50.62,81206.35,0.0,-1.0,0.0,0.0]
[1778564492290,50.62,81207.13,0.0,-1.0,0.0,0.0]
[1778564497326,50.62,81207.22,0.0,-1.0,0.0,0.0]
[1778564504571,50.62,81207.19,0.0,-1.0,0.0,0.0]
[1778564510418,50.62,81209.37,0.0,-1.0,0.0,0.0]
[1778564515451,50.62,81209.23,0.0,-1.0,0.0,0.0]
[1778564520486,50.62,81209.93,0.0,-1.0,0.0,0.0]
[1778564525523,50.62,81208.79,0.0,-1.0,0.0,0.0]
[1778564531564,50.62,81208.64,0.0,-1.0,0.0,0.0]
[1778564536599,50.62,81204.08,0.0,-1.0,0.0,0.0]
[1778564541635,50.62,81204.38,0.0,-1.0,0.0,0.0]
[1778564546670,50.62,81204.74,0.0,-1.0,0.0,0.0]
[1778564551706,50.62,81204.32,0.0,-1.0,0.0,0.0]
[1778564556741,50.62,81206.38,0.0,-1.0,0.0,0.0]
[1778564561776,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778564574867,50.62,81205.57,0.0,-1.0,0.0,0.0]
[1778564578895,50.62,81212.88,0.0,-1.0,0.0,0.0]
[1778564584937,50.62,81214.41,0.0,-1.0,0.0,0.0]
[1778564589979,50.62,81214.7,0.0,-1.0,0.0,0.0]
[1778564591992,50.62,81219.4,0.0,-1.0,0.0,0.0]
[1778564597029,50.62,81220.01,0.0,-1.0,0.0,0.0]
[1778564605298,50.62,81217.36,0.0,-1.0,0.0,0.0]
[1778564612133,50.62,81216.02,0.0,-1.0,0.0,0.0]
[1778564617167,50.62,81216.76,0.0,-1.0,0.0,0.0]
[1778564624217,50.62,81215.17,0.0,-1.0,0.0,0.0]
[1778564629252,50.62,81215.22,0.0,-1.0,0.0,0.0]
[1778564634287,50.62,81215.8,0.0,-1.0,0.0,0.0]
[1778564639323,50.62,81215.13,0.0,-1.0,0.0,0.0]
[1778564645578,50.62,81213.65,0.0,-1.0,0.0,0.0]
[1778564651407,50.62,81211.88,0.0,-1.0,0.0,0.0]
[1778564656444,50.62,81210.37,0.0,-1.0,0.0,0.0]
[1778564661478,50.62,81210.44,0.0,-1.0,0.0,0.0]
[1778564666513,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778564668528,50.62,81200.05,0.0,-1.0,0.0,0.0]
[1778564669539,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778564673562,50.62,81192.04,0.0,-1.0,0.0,0.0]
[1778564678597,50.62,81190.25,0.0,-1.0,0.0,0.0]
[1778564684638,50.62,81192.61,0.0,-1.0,0.0,0.0]
[1778564689674,50.62,81194.55,0.0,-1.0,0.0,0.0]
[1778564694708,50.62,81196.55,0.0,-1.0,0.0,0.0]
[1778564699743,50.62,81198.25,0.0,-1.0,0.0,0.0]
[1778564704778,50.62,81199.31,0.0,-1.0,0.0,0.0]
[1778564706002,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778564711828,50.62,81204.48,0.0,-1.0,0.0,0.0]
[1778564716863,50.62,81206.04,0.0,-1.0,0.0,0.0]
[1778564717870,50.62,81214.13,0.0,-1.0,0.0,0.0]
[1778564722905,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778564727940,50.62,81212.34,0.0,-1.0,0.0,0.0]
[1778564732975,50.62,81211.33,0.0,-1.0,0.0,0.0]
[1778564738009,50.62,81211.94,0.0,-1.0,0.0,0.0]
[1778564744052,50.62,81210.54,0.0,-1.0,0.0,0.0]
[1778564750094,50.62,81210.79,0.0,-1.0,0.0,0.0]
[1778564755134,50.62,81208.29,0.0,-1.0,0.0,0.0]
[1778564760167,50.62,81213.12,0.0,-1.0,0.0,0.0]
[1778564765203,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778564770238,50.62,81212.93,0.0,-1.0,0.0,0.0]
[1778564775273,50.62,81210.65,0.0,-1.0,0.0,0.0]
[1778564782321,50.62,81206.32,0.0,-1.0,0.0,0.0]
[1778564789371,50.62,81207.18,0.0,-1.0,0.0,0.0]
[1778564794408,50.62,81207.63,0.0,-1.0,0.0,0.0]
[1778564799442,50.62,81205.46,0.0,-1.0,0.0,0.0]
[1778564806709,50.62,81205.84,0.0,-1.0,0.0,0.0]
[1778564813540,50.62,81205.43,0.0,-1.0,0.0,0.0]
[1778564818576,50.62,81205.37,0.0,-1.0,0.0,0.0]
[1778564824618,50.62,81205.53,0.0,-1.0,0.0,0.0]
[1778564829653,50.62,81205.61,0.0,-1.0,0.0,0.0]
[1778564834689,50.62,81205.82,0.0,-1.0,0.0,0.0]
[1778564839722,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778564844759,50.62,81207.15,0.0,-1.0,0.0,0.0]
[1778564849792,50.62,81205.93,0.0,-1.0,0.0,0.0]
[1778564853820,50.62,81207.17,0.0,-1.0,0.0,0.0]
[1778564858855,50.62,81206.59,0.0,-1.0,0.0,0.0]
[1778564863891,50.62,81206.6,0.0,-1.0,0.0,0.0]
[1778564868925,50.62,81207.68,0.0,-1.0,0.0,0.0]
[1778564873961,50.62,81207.47,0.0,-1.0,0.0,0.0]
[1778564878997,50.62,81208.47,0.0,-1.0,0.0,0.0]
[1778564884032,50.62,81205.74,0.0,-1.0,0.0,0.0]
[1778564889068,50.62,81206.82,0.0,-1.0,0.0,0.0]
[1778564894103,50.62,81206.8,0.0,-1.0,0.0,0.0]
[1778564903165,50.62,81206.45,0.0,-1.0,0.0,0.0]
[1778564908203,50.62,81205.0,0.0,-1.0,0.0,0.0]
[1778564911222,50.62,81205.91,0.0,-1.0,0.0,0.0]
[1778564916258,50.62,81206.11,0.0,-1.0,0.0,0.0]
[1778564921292,50.62,81205.17,0.0,-1.0,0.0,0.0]
[1778564927553,50.62,81206.35,0.0,-1.0,0.0,0.0]
[1778564933377,50.62,81206.56,0.0,-1.0,0.0,0.0]
[1778564937624,50.62,81211.4,0.0,-1.0,0.0,0.0]
[1778564943446,50.62,81210.11,0.0,-1.0,0.0,0.0]
[1778564948482,50.62,81209.97,0.0,-1.0,0.0,0.0]
[1778564953516,50.62,81209.26,0.0,-1.0,0.0,0.0]
[1778564958553,50.62,81208.44,0.0,-1.0,0.0,0.0]
[1778564963591,50.62,81206.09,0.0,-1.0,0.0,0.0]
[1778564970640,50.62,81205.78,0.0,-1.0,0.0,0.0]
[1778564977904,50.62,81205.85,0.0,-1.0,0.0,0.0]
[1778564984738,50.62,81206.2,0.0,-1.0,0.0,0.0]
[1778564990780,50.62,81205.99,0.0,-1.0,0.0,0.0]
[1778564996822,50.62,81206.13,0.0,-1.0,0.0,0.0]
[1778565001857,50.62,81209.78,0.0,-1.0,0.0,0.0]
[1778565008119,50.62,81209.57,0.0,-1.0,0.0,0.0]
[1778565018191,50.62,81207.79,0.0,-1.0,0.0,0.0]
[1778565020990,50.62,81202.54,0.0,-1.0,0.0,0.0]
[1778565025019,50.62,81191.29,0.0,-1.0,0.0,0.0]
[1778565032066,50.62,81192.03,0.0,-1.0,0.0,0.0]
[1778565038330,50.62,81191.79,0.0,-1.0,0.0,0.0]
[1778565044151,50.62,81192.24,0.0,-1.0,0.0,0.0]
[1778565049186,50.62,81188.44,0.0,-1.0,0.0,0.0]
[1778565054221,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778565061269,50.62,81187.8,0.0,-1.0,0.0,0.0]
[1778565067312,50.62,81187.82,0.0,-1.0,0.0,0.0]
[1778565071340,50.62,81177.9,0.0,-1.0,0.0,0.0]
[1778565074361,50.62,81172.45,0.0,-1.0,0.0,0.0]
[1778565079396,50.62,81170.83,0.0,-1.0,0.0,0.0]
[1778565085437,50.62,81170.18,0.0,-1.0,0.0,0.0]
[1778565090473,50.62,81169.95,0.0,-1.0,0.0,0.0]
[1778565097521,50.62,81168.59,0.0,-1.0,0.0,0.0]
[1778565102556,50.62,81169.27,0.0,-1.0,0.0,0.0]
[1778565106584,50.62,81174.15,0.0,-1.0,0.0,0.0]
[1778565111620,50.62,81175.23,0.0,-1.0,0.0,0.0]
[1778565116657,50.62,81174.88,0.0,-1.0,0.0,0.0]
[1778565121692,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778565126726,50.62,81177.43,0.0,-1.0,0.0,0.0]
[1778565136797,50.62,81176.45,0.0,-1.0,0.0,0.0]
[1778565141832,50.62,81169.18,0.0,-1.0,0.0,0.0]
[1778565149104,50.62,81170.44,0.0,-1.0,0.0,0.0]
[1778565154924,50.62,81170.09,0.0,-1.0,0.0,0.0]
[1778565156937,50.62,81162.9,0.0,-1.0,0.0,0.0]
[1778565161973,50.62,81164.07,0.0,-1.0,0.0,0.0]
[1778565169244,50.62,81164.27,0.0,-1.0,0.0,0.0]
[1778565175068,50.62,81165.23,0.0,-1.0,0.0,0.0]
[1778565181106,50.62,81166.61,0.0,-1.0,0.0,0.0]
[1778565186141,50.62,81166.71,0.0,-1.0,0.0,0.0]
[1778565191180,50.62,81166.98,0.0,-1.0,0.0,0.0]
[1778565193190,50.62,81172.15,0.0,-1.0,0.0,0.0]
[1778565199460,50.62,81171.89,0.0,-1.0,0.0,0.0]
[1778565205275,50.62,81171.2,0.0,-1.0,0.0,0.0]
[1778565210310,50.62,81173.96,0.0,-1.0,0.0,0.0]
[1778565213331,50.62,81174.76,0.0,-1.0,0.0,0.0]
[1778565219600,50.62,81178.22,0.0,-1.0,0.0,0.0]
[1778565227426,50.62,81177.06,0.0,-1.0,0.0,0.0]
[1778565232463,50.62,81177.68,0.0,-1.0,0.0,0.0]
[1778565237498,50.62,81180.0,0.0,-1.0,0.0,0.0]
[1778565248576,50.62,81181.16,0.0,-1.0,0.0,0.0]
[1778565253613,50.62,81181.45,0.0,-1.0,0.0,0.0]
[1778565259880,50.62,81178.48,0.0,-1.0,0.0,0.0]
[1778565265694,50.62,81179.27,0.0,-1.0,0.0,0.0]
[1778565270730,50.62,81179.92,0.0,-1.0,0.0,0.0]
[1778565276772,50.62,81181.53,0.0,-1.0,0.0,0.0]
[1778565281807,50.62,81180.46,0.0,-1.0,0.0,0.0]
[1778565286842,50.62,81180.73,0.0,-1.0,0.0,0.0]
[1778565291877,50.62,81180.46,0.0,-1.0,0.0,0.0]
[1778565296915,50.62,81180.29,0.0,-1.0,0.0,0.0]
[1778565301948,50.62,81181.06,0.0,-1.0,0.0,0.0]
[1778565306983,50.62,81181.56,0.0,-1.0,0.0,0.0]
[1778565312019,50.62,81182.26,0.0,-1.0,0.0,0.0]
[1778565319066,50.62,81181.96,0.0,-1.0,0.0,0.0]
[1778565324102,50.62,81181.28,0.0,-1.0,0.0,0.0]
[1778565329136,50.62,81181.58,0.0,-1.0,0.0,0.0]
[1778565334172,50.62,81180.66,0.0,-1.0,0.0,0.0]
[1778565340506,50.62,81181.22,0.0,-1.0,0.0,0.0]
[1778565350577,50.62,81181.61,0.0,-1.0,0.0,0.0]
[1778565356326,50.62,81188.94,0.0,-1.0,0.0,0.0]
[1778565358339,50.62,81199.23,0.0,-1.0,0.0,0.0]
[1778565360647,50.62,81209.82,0.0,-1.0,0.0,0.0]
[1778565362368,50.62,81216.11,0.0,-1.0,0.0,0.0]
[1778565367407,50.62,81207.73,0.0,-1.0,0.0,0.0]
[1778565373448,50.62,81206.4,0.0,-1.0,0.0,0.0]
[1778565379490,50.62,81206.65,0.0,-1.0,0.0,0.0]
[1778565384525,50.62,81208.29,0.0,-1.0,0.0,0.0]
[1778565389559,50.62,81209.42,0.0,-1.0,0.0,0.0]
[1778565394596,50.62,81209.79,0.0,-1.0,0.0,0.0]
[1778565399630,50.62,81210.19,0.0,-1.0,0.0,0.0]
[1778565405673,50.62,81211.52,0.0,-1.0,0.0,0.0]
[1778565410708,50.62,81211.38,0.0,-1.0,0.0,0.0]
[1778565420776,50.62,81209.69,0.0,-1.0,0.0,0.0]
[1778565425811,50.62,81210.0,0.0,-1.0,0.0,0.0]
[1778565431142,50.62,81210.11,0.0,-1.0,0.0,0.0]
[1778565441213,50.62,81210.46,0.0,-1.0,0.0,0.0]
[1778565446958,50.62,81211.32,0.0,-1.0,0.0,0.0]
[1778565451993,50.62,81211.82,0.0,-1.0,0.0,0.0]
[1778565458038,50.62,81211.27,0.0,-1.0,0.0,0.0]
[1778565463077,50.62,81211.33,0.0,-1.0,0.0,0.0]
[1778565468108,50.62,81211.0,0.0,-1.0,0.0,0.0]
[1778565473143,50.62,81211.33,0.0,-1.0,0.0,0.0]
[1778565480192,50.62,81211.22,0.0,-1.0,0.0,0.0]
[1778565485228,50.62,81212.22,0.0,-1.0,0.0,0.0]
[1778565490264,50.62,81211.96,0.0,-1.0,0.0,0.0]
[1778565495301,50.62,81211.81,0.0,-1.0,0.0,0.0]
[1778565500335,50.62,81212.22,0.0,-1.0,0.0,0.0]
[1778565505370,50.62,81212.67,0.0,-1.0,0.0,0.0]
[1778565510404,50.62,81210.27,0.0,-1.0,0.0,0.0]
[1778565516446,50.62,81209.17,0.0,-1.0,0.0,0.0]
[1778565521773,50.62,81203.52,0.0,-1.0,0.0,0.0]
[1778565527523,50.62,81204.31,0.0,-1.0,0.0,0.0]
[1778565532558,50.62,81205.91,0.0,-1.0,0.0,0.0]
[1778565537594,50.62,81206.09,0.0,-1.0,0.0,0.0]
[1778565542628,50.62,81206.62,0.0,-1.0,0.0,0.0]
[1778565547663,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565553706,50.62,81209.13,0.0,-1.0,0.0,0.0]
[1778565560754,50.62,81210.44,0.0,-1.0,0.0,0.0]
[1778565565790,50.62,81210.01,0.0,-1.0,0.0,0.0]
[1778565571834,50.62,81210.24,0.0,-1.0,0.0,0.0]
[1778565574856,50.62,81200.79,0.0,-1.0,0.0,0.0]
[1778565579891,50.62,81199.37,0.0,-1.0,0.0,0.0]
[1778565584925,50.62,81199.6,0.0,-1.0,0.0,0.0]
[1778565589960,50.62,81199.42,0.0,-1.0,0.0,0.0]
[1778565590968,50.62,81191.89,0.0,-1.0,0.0,0.0]
[1778565592270,50.62,81177.0,0.0,-1.0,0.0,0.0]
[1778565598019,50.62,81175.98,0.0,-1.0,0.0,0.0]
[1778565602340,50.62,81168.68,0.0,-1.0,0.0,0.0]
[1778565604066,50.62,81162.63,0.0,-1.0,0.0,0.0]
[1778565606081,50.62,81168.22,0.0,-1.0,0.0,0.0]
[1778565611117,50.62,81166.38,0.0,-1.0,0.0,0.0]
[1778565615144,50.62,81160.68,0.0,-1.0,0.0,0.0]
[1778565620178,50.62,81159.55,0.0,-1.0,0.0,0.0]
[1778565624207,50.62,81150.58,0.0,-1.0,0.0,0.0]
[1778565625215,50.62,81140.75,0.0,-1.0,0.0,0.0]
[1778565627228,50.62,81134.36,0.0,-1.0,0.0,0.0]
[1778565631259,50.62,81135.92,0.0,-1.0,0.0,0.0]
[1778565636291,50.62,81133.29,0.0,-1.0,0.0,0.0]
[1778565641326,50.62,81133.8,0.0,-1.0,0.0,0.0]
[1778565646362,50.62,81137.99,0.0,-1.0,0.0,0.0]
[1778565649384,50.62,81144.36,0.0,-1.0,0.0,0.0]
[1778565650392,50.62,81150.02,0.0,-1.0,0.0,0.0]
[1778565651400,50.62,81151.74,0.0,-1.0,0.0,0.0]
[1778565656435,50.62,81151.82,0.0,-1.0,0.0,0.0]
[1778565659456,50.62,81157.13,0.0,-1.0,0.0,0.0]
[1778565664493,50.62,81150.24,0.0,-1.0,0.0,0.0]
[1778565665499,50.62,81151.48,0.0,-1.0,0.0,0.0]
[1778565670535,50.62,81151.25,0.0,-1.0,0.0,0.0]
[1778565675570,50.62,81151.41,0.0,-1.0,0.0,0.0]
[1778565680605,50.62,81152.14,0.0,-1.0,0.0,0.0]
[1778565685639,50.62,81152.06,0.0,-1.0,0.0,0.0]
[1778565690677,50.62,81152.59,0.0,-1.0,0.0,0.0]
[1778565691682,50.62,81155.76,0.0,-1.0,0.0,0.0]
[1778565692992,50.62,81161.34,0.0,-1.0,0.0,0.0]
[1778565698731,50.62,81160.78,0.0,-1.0,0.0,0.0]
[1778565699738,50.62,81169.25,0.0,-1.0,0.0,0.0]
[1778565700744,50.62,81177.81,0.0,-1.0,0.0,0.0]
[1778565705780,50.62,81182.55,0.0,-1.0,0.0,0.0]
[1778565710816,50.62,81185.73,0.0,-1.0,0.0,0.0]
[1778565715850,50.62,81195.68,0.0,-1.0,0.0,0.0]
[1778565719878,50.62,81202.46,0.0,-1.0,0.0,0.0]
[1778565724914,50.62,81206.38,0.0,-1.0,0.0,0.0]
[1778565729949,50.62,81205.64,0.0,-1.0,0.0,0.0]
[1778565734984,50.62,81199.89,0.0,-1.0,0.0,0.0]
[1778565740019,50.62,81204.9,0.0,-1.0,0.0,0.0]
[1778565745053,50.62,81203.97,0.0,-1.0,0.0,0.0]
[1778565750088,50.62,81205.19,0.0,-1.0,0.0,0.0]
[1778565754117,50.62,81199.61,0.0,-1.0,0.0,0.0]
[1778565759153,50.62,81199.5,0.0,-1.0,0.0,0.0]
[1778565766201,50.62,81201.11,0.0,-1.0,0.0,0.0]
[1778565771239,50.62,81200.16,0.0,-1.0,0.0,0.0]
[1778565776272,50.62,81198.5,0.0,-1.0,0.0,0.0]
[1778565781307,50.62,81201.57,0.0,-1.0,0.0,0.0]
[1778565782314,50.62,81207.66,0.0,-1.0,0.0,0.0]
[1778565787349,50.62,81209.46,0.0,-1.0,0.0,0.0]
[1778565792383,50.62,81208.3,0.0,-1.0,0.0,0.0]
[1778565799433,50.62,81206.99,0.0,-1.0,0.0,0.0]
[1778565804468,50.62,81204.08,0.0,-1.0,0.0,0.0]
[1778565809503,50.62,81204.79,0.0,-1.0,0.0,0.0]
[1778565814538,50.62,81203.08,0.0,-1.0,0.0,0.0]
[1778565819572,50.62,81199.65,0.0,-1.0,0.0,0.0]
[1778565826621,50.62,81201.02,0.0,-1.0,0.0,0.0]
[1778565831657,50.62,81199.85,0.0,-1.0,0.0,0.0]
[1778565836697,50.62,81196.08,0.0,-1.0,0.0,0.0]
[1778565841728,50.62,81195.3,0.0,-1.0,0.0,0.0]
[1778565847771,50.62,81196.41,0.0,-1.0,0.0,0.0]
[1778565854118,50.62,81196.8,0.0,-1.0,0.0,0.0]
[1778565859854,50.62,81196.91,0.0,-1.0,0.0,0.0]
[1778565864888,50.62,81197.26,0.0,-1.0,0.0,0.0]
[1778565869924,50.62,81195.17,0.0,-1.0,0.0,0.0]
[1778565874958,50.62,81194.74,0.0,-1.0,0.0,0.0]
[1778565879994,50.62,81195.38,0.0,-1.0,0.0,0.0]
[1778565885029,50.62,81196.1,0.0,-1.0,0.0,0.0]
[1778565891071,50.62,81196.73,0.0,-1.0,0.0,0.0]
[1778565897112,50.62,81197.05,0.0,-1.0,0.0,0.0]
[1778565902150,50.62,81197.64,0.0,-1.0,0.0,0.0]
[1778565909197,50.62,81197.75,0.0,-1.0,0.0,0.0]
[1778565915238,50.62,81197.85,0.0,-1.0,0.0,0.0]
[1778565920274,50.62,81196.93,0.0,-1.0,0.0,0.0]
[1778565923296,50.62,81184.78,0.0,-1.0,0.0,0.0]
[1778565928329,50.62,81182.69,0.0,-1.0,0.0,0.0]
[1778565934680,50.62,81181.62,0.0,-1.0,0.0,0.0]
[1778565941421,50.62,81181.3,0.0,-1.0,0.0,0.0]
[1778565947463,50.62,81182.82,0.0,-1.0,0.0,0.0]
[1778565954822,50.62,81182.03,0.0,-1.0,0.0,0.0]
[1778565962570,50.62,81182.96,0.0,-1.0,0.0,0.0]
[1778565967605,50.62,81183.27,0.0,-1.0,0.0,0.0]
[1778565972640,50.62,81184.54,0.0,-1.0,0.0,0.0]
[1778565978682,50.62,81182.02,0.0,-1.0,0.0,0.0]
[1778565983717,50.62,81181.02,0.0,-1.0,0.0,0.0]
[1778565986738,50.62,81187.97,0.0,-1.0,0.0,0.0]
[1778565987745,50.62,81200.68,0.0,-1.0,0.0,0.0]
[1778565988752,50.62,81201.02,0.0,-1.0,0.0,0.0]
[1778565991772,50.62,81204.09,0.0,-1.0,0.0,0.0]
[1778565996808,50.62,81209.45,0.0,-1.0,0.0,0.0]
[1778566003857,50.62,81209.38,0.0,-1.0,0.0,0.0]
[1778566008892,50.62,81207.38,0.0,-1.0,0.0,0.0]
[1778566013927,50.62,81207.35,0.0,-1.0,0.0,0.0]
[1778566018962,50.62,81208.43,0.0,-1.0,0.0,0.0]
[1778566023996,50.62,81208.83,0.0,-1.0,0.0,0.0]
[1778566029033,50.62,81208.47,0.0,-1.0,0.0,0.0]
[1778566030038,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778566031046,50.62,81197.34,0.0,-1.0,0.0,0.0]
[1778566035383,50.62,81191.86,0.0,-1.0,0.0,0.0]
[1778566041117,50.62,81189.08,0.0,-1.0,0.0,0.0]
[1778566046151,50.62,81185.88,0.0,-1.0,0.0,0.0]
[1778566047158,50.62,81185.22,0.0,-1.0,0.0,0.0]
[1778566050178,50.62,81192.07,0.0,-1.0,0.0,0.0]
[1778566052193,50.62,81193.35,0.0,-1.0,0.0,0.0]
[1778566057227,50.62,81197.42,0.0,-1.0,0.0,0.0]
[1778566060248,50.62,81201.99,0.0,-1.0,0.0,0.0]
[1778566065285,50.62,81201.69,0.0,-1.0,0.0,0.0]
[1778566070319,50.62,81198.72,0.0,-1.0,0.0,0.0]
[1778566075353,50.62,81198.05,0.0,-1.0,0.0,0.0]
[1778566077367,50.62,81203.92,0.0,-1.0,0.0,0.0]
[1778566083409,50.62,81204.84,0.0,-1.0,0.0,0.0]
[1778566088444,50.62,81203.88,0.0,-1.0,0.0,0.0]
[1778566095494,50.62,81202.94,0.0,-1.0,0.0,0.0]
[1778566100528,50.62,81203.19,0.0,-1.0,0.0,0.0]
[1778566105885,50.62,81203.44,0.0,-1.0,0.0,0.0]
[1778566111607,50.62,81205.5,0.0,-1.0,0.0,0.0]
[1778566116641,50.62,81202.96,0.0,-1.0,0.0,0.0]
[1778566119662,50.62,81196.53,0.0,-1.0,0.0,0.0]
[1778566120669,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778566126029,50.62,81191.74,0.0,-1.0,0.0,0.0]
[1778566131746,50.62,81190.17,0.0,-1.0,0.0,0.0]
[1778566137787,50.62,81192.19,0.0,-1.0,0.0,0.0]
[1778566142823,50.62,81193.71,0.0,-1.0,0.0,0.0]
[1778566147860,50.62,81196.18,0.0,-1.0,0.0,0.0]
[1778566152893,50.62,81196.28,0.0,-1.0,0.0,0.0]
[1778566156241,50.62,81203.29,0.0,-1.0,0.0,0.0]
[1778566161955,50.62,81202.62,0.0,-1.0,0.0,0.0]
[1778566166990,50.62,81205.04,0.0,-1.0,0.0,0.0]
[1778566172025,50.62,81202.56,0.0,-1.0,0.0,0.0]
[1778566177061,50.62,81202.4,0.0,-1.0,0.0,0.0]
[1778566183108,50.62,81202.79,0.0,-1.0,0.0,0.0]
[1778566188138,50.62,81206.6,0.0,-1.0,0.0,0.0]
[1778566193173,50.62,81204.14,0.0,-1.0,0.0,0.0]
[1778566198208,50.62,81200.94,0.0,-1.0,0.0,0.0]
[1778566203242,50.62,81200.86,0.0,-1.0,0.0,0.0]
[1778566208282,50.62,81201.07,0.0,-1.0,0.0,0.0]
[1778566213341,50.62,81200.09,0.0,-1.0,0.0,0.0]
[1778566219379,50.62,81199.74,0.0,-1.0,0.0,0.0]
[1778566224417,50.62,81200.07,0.0,-1.0,0.0,0.0]
[1778566229456,50.62,81200.6,0.0,-1.0,0.0,0.0]
[1778566234489,50.62,81200.45,0.0,-1.0,0.0,0.0]
[1778566236502,50.62,81207.04,0.0,-1.0,0.0,0.0]
[1778566241538,50.62,81205.36,0.0,-1.0,0.0,0.0]
[1778566246573,50.62,81204.71,0.0,-1.0,0.0,0.0]
[1778566252614,50.62,81203.98,0.0,-1.0,0.0,0.0]
[1778566257651,50.62,81204.1,0.0,-1.0,0.0,0.0]
[1778566262686,50.62,81202.9,0.0,-1.0,0.0,0.0]
[1778566269736,50.62,81202.58,0.0,-1.0,0.0,0.0]
[1778566274771,50.62,81201.91,0.0,-1.0,0.0,0.0]
[1778566281821,50.62,81201.41,0.0,-1.0,0.0,0.0]
[1778566287154,50.62,81201.06,0.0,-1.0,0.0,0.0]
[1778566293906,50.62,81200.43,0.0,-1.0,0.0,0.0]
[1778566300958,50.62,81199.88,0.0,-1.0,0.0,0.0]
[1778566305993,50.62,81195.85,0.0,-1.0,0.0,0.0]
[1778566311028,50.62,81197.05,0.0,-1.0,0.0,0.0]
[1778566316064,50.62,81198.47,0.0,-1.0,0.0,0.0]
[1778566321098,50.62,81198.14,0.0,-1.0,0.0,0.0]
[1778566326133,50.62,81198.29,0.0,-1.0,0.0,0.0]
[1778566331169,50.62,81196.21,0.0,-1.0,0.0,0.0]
[1778566337503,50.62,81197.05,0.0,-1.0,0.0,0.0]
[1778566347574,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778566354330,50.62,81201.39,0.0,-1.0,0.0,0.0]
[1778566359366,50.62,81199.19,0.0,-1.0,0.0,0.0]
[1778566364401,50.62,81199.12,0.0,-1.0,0.0,0.0]
[1778566369435,50.62,81199.2,0.0,-1.0,0.0,0.0]
[1778566374471,50.62,81199.22,0.0,-1.0,0.0,0.0]
[1778566379505,50.62,81199.17,0.0,-1.0,0.0,0.0]
[1778566385547,50.62,81199.17,0.0,-1.0,0.0,0.0]
[1778566390582,50.62,81199.11,0.0,-1.0,0.0,0.0]
[1778566396624,50.62,81199.24,0.0,-1.0,0.0,0.0]
[1778566401661,50.62,81199.45,0.0,-1.0,0.0,0.0]
[1778566406695,50.62,81199.24,0.0,-1.0,0.0,0.0]
[1778566411730,50.62,81198.91,0.0,-1.0,0.0,0.0]
[1778566416764,50.62,81199.22,0.0,-1.0,0.0,0.0]
[1778566421800,50.62,81196.91,0.0,-1.0,0.0,0.0]
[1778566427846,50.62,81195.81,0.0,-1.0,0.0,0.0]
[1778566432878,50.62,81200.49,0.0,-1.0,0.0,0.0]
[1778566438207,50.62,81198.11,0.0,-1.0,0.0,0.0]
[1778566443955,50.62,81198.75,0.0,-1.0,0.0,0.0]
[1778566448989,50.62,81198.89,0.0,-1.0,0.0,0.0]
[1778566454024,50.62,81198.57,0.0,-1.0,0.0,0.0]
[1778566459060,50.62,81198.53,0.0,-1.0,0.0,0.0]
[1778566464094,50.62,81198.71,0.0,-1.0,0.0,0.0]
[1778566469131,50.62,81198.36,0.0,-1.0,0.0,0.0]
[1778566474168,50.62,81198.61,0.0,-1.0,0.0,0.0]
[1778566481216,50.62,81199.05,0.0,-1.0,0.0,0.0]
[1778566486251,50.62,81200.14,0.0,-1.0,0.0,0.0]
[1778566491286,50.62,81200.03,0.0,-1.0,0.0,0.0]
[1778566496321,50.62,81208.79,0.0,-1.0,0.0,0.0]
[1778566498627,50.62,81197.84,0.0,-1.0,0.0,0.0]
[1778566500348,50.62,81199.17,0.0,-1.0,0.0,0.0]
[1778566505383,50.62,81202.55,0.0,-1.0,0.0,0.0]
[1778566510419,50.62,81203.26,0.0,-1.0,0.0,0.0]
[1778566515454,50.62,81205.22,0.0,-1.0,0.0,0.0]
[1778566518768,50.62,81215.81,0.0,-1.0,0.0,0.0]
[1778566524516,50.62,81214.67,0.0,-1.0,0.0,0.0]
[1778566529551,50.62,81217.84,0.0,-1.0,0.0,0.0]
[1778566534588,50.62,81217.2,0.0,-1.0,0.0,0.0]
[1778566541637,50.62,81216.68,0.0,-1.0,0.0,0.0]
[1778566546672,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778566551708,50.62,81218.53,0.0,-1.0,0.0,0.0]
[1778566556742,50.62,81219.07,0.0,-1.0,0.0,0.0]
[1778566561779,50.62,81218.67,0.0,-1.0,0.0,0.0]
[1778566566812,50.62,81218.42,0.0,-1.0,0.0,0.0]
[1778566571850,50.62,81219.68,0.0,-1.0,0.0,0.0]
[1778566576884,50.62,81219.81,0.0,-1.0,0.0,0.0]
[1778566583934,50.62,81219.87,0.0,-1.0,0.0,0.0]
[1778566589977,50.62,81222.11,0.0,-1.0,0.0,0.0]
[1778566595012,50.62,81224.59,0.0,-1.0,0.0,0.0]
[1778566599040,50.62,81231.15,0.0,-1.0,0.0,0.0]
[1778566604075,50.62,81228.99,0.0,-1.0,0.0,0.0]
[1778566609402,50.62,81228.52,0.0,-1.0,0.0,0.0]
[1778566615153,50.62,81226.47,0.0,-1.0,0.0,0.0]
[1778566620187,50.62,81226.58,0.0,-1.0,0.0,0.0]
[1778566625222,50.62,81225.01,0.0,-1.0,0.0,0.0]
[1778566631264,50.62,81224.94,0.0,-1.0,0.0,0.0]
[1778566636300,50.62,81226.68,0.0,-1.0,0.0,0.0]
[1778566641335,50.62,81225.35,0.0,-1.0,0.0,0.0]
[1778566646370,50.62,81226.52,0.0,-1.0,0.0,0.0]
[1778566651405,50.62,81234.65,0.0,-1.0,0.0,0.0]
[1778566652414,50.62,81238.17,0.0,-1.0,0.0,0.0]
[1778566654427,50.62,81241.84,0.0,-1.0,0.0,0.0]
[1778566659753,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778566669822,50.62,81236.2,0.0,-1.0,0.0,0.0]
[1778566676580,50.62,81234.96,0.0,-1.0,0.0,0.0]
[1778566679893,50.62,81240.13,0.0,-1.0,0.0,0.0]
[1778566685643,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778566690679,50.62,81236.65,0.0,-1.0,0.0,0.0]
[1778566695713,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778566700748,50.62,81241.29,0.0,-1.0,0.0,0.0]
[1778566706792,50.62,81243.44,0.0,-1.0,0.0,0.0]
[1778566711827,50.62,81246.09,0.0,-1.0,0.0,0.0]
[1778566716863,50.62,81246.27,0.0,-1.0,0.0,0.0]
[1778566722904,50.62,81246.38,0.0,-1.0,0.0,0.0]
[1778566727939,50.62,81245.69,0.0,-1.0,0.0,0.0]
[1778566732974,50.62,81241.95,0.0,-1.0,0.0,0.0]
[1778566739016,50.62,81243.15,0.0,-1.0,0.0,0.0]
[1778566744052,50.62,81243.86,0.0,-1.0,0.0,0.0]
[1778566750095,50.62,81244.86,0.0,-1.0,0.0,0.0]
[1778566755129,50.62,81245.0,0.0,-1.0,0.0,0.0]
[1778566759158,50.62,81236.86,0.0,-1.0,0.0,0.0]
[1778566764193,50.62,81237.37,0.0,-1.0,0.0,0.0]
[1778566769227,50.62,81239.31,0.0,-1.0,0.0,0.0]
[1778566774263,50.62,81239.17,0.0,-1.0,0.0,0.0]
[1778566780605,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778566787354,50.62,81242.95,0.0,-1.0,0.0,0.0]
[1778566792388,50.62,81243.12,0.0,-1.0,0.0,0.0]
[1778566795409,50.62,81237.26,0.0,-1.0,0.0,0.0]
[1778566800745,50.62,81236.32,0.0,-1.0,0.0,0.0]
[1778566807495,50.62,81236.52,0.0,-1.0,0.0,0.0]
[1778566812530,50.62,81240.29,0.0,-1.0,0.0,0.0]
[1778566819580,50.62,81241.18,0.0,-1.0,0.0,0.0]
[1778566824614,50.62,81241.65,0.0,-1.0,0.0,0.0]
[1778566829650,50.62,81241.87,0.0,-1.0,0.0,0.0]
[1778566831664,50.62,81243.57,0.0,-1.0,0.0,0.0]
[1778566836699,50.62,81244.32,0.0,-1.0,0.0,0.0]
[1778566842743,50.62,81243.29,0.0,-1.0,0.0,0.0]
[1778566847778,50.62,81242.96,0.0,-1.0,0.0,0.0]
[1778566853821,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778566861166,50.62,81240.53,0.0,-1.0,0.0,0.0]
[1778566866910,50.62,81241.22,0.0,-1.0,0.0,0.0]
[1778566873960,50.62,81241.66,0.0,-1.0,0.0,0.0]
[1778566878994,50.62,81241.16,0.0,-1.0,0.0,0.0]
[1778566884029,50.62,81240.65,0.0,-1.0,0.0,0.0]
[1778566889064,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778566894101,50.62,81235.94,0.0,-1.0,0.0,0.0]
[1778566899135,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778566904170,50.62,81238.09,0.0,-1.0,0.0,0.0]
[1778566909205,50.62,81241.6,0.0,-1.0,0.0,0.0]
[1778566914240,50.62,81242.73,0.0,-1.0,0.0,0.0]
[1778566919275,50.62,81242.63,0.0,-1.0,0.0,0.0]
[1778566925321,50.62,81242.77,0.0,-1.0,0.0,0.0]
[1778566931660,50.62,81242.92,0.0,-1.0,0.0,0.0]
[1778566937405,50.62,81241.28,0.0,-1.0,0.0,0.0]
[1778566942442,50.62,81238.17,0.0,-1.0,0.0,0.0]
[1778566948483,50.62,81236.27,0.0,-1.0,0.0,0.0]
[1778566953518,50.62,81233.09,0.0,-1.0,0.0,0.0]
[1778566959561,50.62,81232.47,0.0,-1.0,0.0,0.0]
[1778566966609,50.62,81232.82,0.0,-1.0,0.0,0.0]
[1778566971946,50.62,81233.38,0.0,-1.0,0.0,0.0]
[1778566977690,50.62,81233.2,0.0,-1.0,0.0,0.0]
[1778566982726,50.62,81235.78,0.0,-1.0,0.0,0.0]
[1778566990781,50.62,81234.77,0.0,-1.0,0.0,0.0]
[1778566997830,50.62,81233.1,0.0,-1.0,0.0,0.0]
[1778567002866,50.62,81232.28,0.0,-1.0,0.0,0.0]
[1778567008908,50.62,81232.34,0.0,-1.0,0.0,0.0]
[1778567013944,50.62,81225.41,0.0,-1.0,0.0,0.0]
[1778567016967,50.62,81221.26,0.0,-1.0,0.0,0.0]
[1778567018980,50.62,81215.02,0.0,-1.0,0.0,0.0]
[1778567022297,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778567028043,50.62,81215.28,0.0,-1.0,0.0,0.0]
[1778567035092,50.62,81215.58,0.0,-1.0,0.0,0.0]
[1778567037105,50.62,81215.75,0.0,-1.0,0.0,0.0]
[1778567041134,50.62,81215.77,0.0,-1.0,0.0,0.0]
[1778567047176,50.62,81216.53,0.0,-1.0,0.0,0.0]
[1778567052507,50.62,81216.92,0.0,-1.0,0.0,0.0]
[1778567059262,50.62,81215.65,0.0,-1.0,0.0,0.0]
[1778567060268,50.62,81205.05,0.0,-1.0,0.0,0.0]
[1778567062579,50.62,81198.59,0.0,-1.0,0.0,0.0]
[1778567068323,50.62,81199.02,0.0,-1.0,0.0,0.0]
[1778567072352,50.62,81202.57,0.0,-1.0,0.0,0.0]
[1778567073359,50.62,81209.12,0.0,-1.0,0.0,0.0]
[1778567075373,50.62,81214.04,0.0,-1.0,0.0,0.0]
[1778567078394,50.62,81218.78,0.0,-1.0,0.0,0.0]
[1778567080407,50.62,81222.83,0.0,-1.0,0.0,0.0]
[1778567085444,50.62,81223.12,0.0,-1.0,0.0,0.0]
[1778567090477,50.62,81228.51,0.0,-1.0,0.0,0.0]
[1778567091484,50.62,81221.35,0.0,-1.0,0.0,0.0]
[1778567092492,50.62,81210.84,0.0,-1.0,0.0,0.0]
[1778567097527,50.62,81209.14,0.0,-1.0,0.0,0.0]
[1778567099541,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778567103570,50.62,81225.72,0.0,-1.0,0.0,0.0]
[1778567108604,50.62,81222.67,0.0,-1.0,0.0,0.0]
[1778567114646,50.62,81221.52,0.0,-1.0,0.0,0.0]
[1778567120690,50.62,81218.02,0.0,-1.0,0.0,0.0]
[1778567125725,50.62,81216.98,0.0,-1.0,0.0,0.0]
[1778567133074,50.62,81213.93,0.0,-1.0,0.0,0.0]
[1778567138820,50.62,81214.08,0.0,-1.0,0.0,0.0]
[1778567143854,50.62,81213.39,0.0,-1.0,0.0,0.0]
[1778567148890,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778567153925,50.62,81213.34,0.0,-1.0,0.0,0.0]
[1778567158959,50.62,81216.2,0.0,-1.0,0.0,0.0]
[1778567163995,50.62,81218.16,0.0,-1.0,0.0,0.0]
[1778567169030,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778567174069,50.62,81216.81,0.0,-1.0,0.0,0.0]
[1778567179104,50.62,81215.47,0.0,-1.0,0.0,0.0]
[1778567184139,50.62,81216.81,0.0,-1.0,0.0,0.0]
[1778567189174,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778567194212,50.62,81218.28,0.0,-1.0,0.0,0.0]
[1778567200253,50.62,81218.34,0.0,-1.0,0.0,0.0]
[1778567206296,50.62,81218.56,0.0,-1.0,0.0,0.0]
[1778567211331,50.62,81218.6,0.0,-1.0,0.0,0.0]
[1778567217374,50.62,81218.95,0.0,-1.0,0.0,0.0]
[1778567222408,50.62,81219.56,0.0,-1.0,0.0,0.0]
[1778567227444,50.62,81218.76,0.0,-1.0,0.0,0.0]
[1778567231472,50.62,81212.47,0.0,-1.0,0.0,0.0]
[1778567233485,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778567238521,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778567243556,50.62,81208.54,0.0,-1.0,0.0,0.0]
[1778567247584,50.62,81201.79,0.0,-1.0,0.0,0.0]
[1778567249601,50.62,81195.38,0.0,-1.0,0.0,0.0]
[1778567251612,50.62,81197.39,0.0,-1.0,0.0,0.0]
[1778567255641,50.62,81189.12,0.0,-1.0,0.0,0.0]
[1778567260679,50.62,81190.05,0.0,-1.0,0.0,0.0]
[1778567265710,50.62,81189.92,0.0,-1.0,0.0,0.0]
[1778567270746,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778567276788,50.62,81191.77,0.0,-1.0,0.0,0.0]
[1778567281822,50.62,81191.59,0.0,-1.0,0.0,0.0]
[1778567286857,50.62,81191.43,0.0,-1.0,0.0,0.0]
[1778567290885,50.62,81185.64,0.0,-1.0,0.0,0.0]
[1778567296930,50.62,81183.38,0.0,-1.0,0.0,0.0]
[1778567302975,50.62,81183.7,0.0,-1.0,0.0,0.0]
[1778567308009,50.62,81183.31,0.0,-1.0,0.0,0.0]
[1778567313040,50.62,81183.67,0.0,-1.0,0.0,0.0]
[1778567318075,50.62,81183.75,0.0,-1.0,0.0,0.0]
[1778567323112,50.62,81182.72,0.0,-1.0,0.0,0.0]
[1778567328146,50.62,81181.38,0.0,-1.0,0.0,0.0]
[1778567333181,50.62,81180.66,0.0,-1.0,0.0,0.0]
[1778567339224,50.62,81181.74,0.0,-1.0,0.0,0.0]
[1778567344550,50.62,81178.68,0.0,-1.0,0.0,0.0]
[1778567351308,50.62,81180.18,0.0,-1.0,0.0,0.0]
[1778567360370,50.62,81181.24,0.0,-1.0,0.0,0.0]
[1778567368426,50.62,81181.39,0.0,-1.0,0.0,0.0]
[1778567374762,50.62,81181.22,0.0,-1.0,0.0,0.0]
[1778567380511,50.62,81182.6,0.0,-1.0,0.0,0.0]
[1778567385551,50.62,81181.03,0.0,-1.0,0.0,0.0]
[1778567386553,50.62,81174.32,0.0,-1.0,0.0,0.0]
[1778567391588,50.62,81171.33,0.0,-1.0,0.0,0.0]
[1778567396624,50.62,81171.21,0.0,-1.0,0.0,0.0]
[1778567401659,50.62,81174.99,0.0,-1.0,0.0,0.0]
[1778567406698,50.62,81173.51,0.0,-1.0,0.0,0.0]
[1778567408708,50.62,81166.96,0.0,-1.0,0.0,0.0]
[1778567409715,50.62,81160.95,0.0,-1.0,0.0,0.0]
[1778567415756,50.62,81157.75,0.0,-1.0,0.0,0.0]
[1778567420791,50.62,81152.46,0.0,-1.0,0.0,0.0]
[1778567421800,50.62,81146.92,0.0,-1.0,0.0,0.0]
[1778567426834,50.62,81145.9,0.0,-1.0,0.0,0.0]
[1778567431868,50.62,81144.04,0.0,-1.0,0.0,0.0]
[1778567437910,50.62,81142.92,0.0,-1.0,0.0,0.0]
[1778567443953,50.62,81141.42,0.0,-1.0,0.0,0.0]
[1778567448990,50.62,81141.32,0.0,-1.0,0.0,0.0]
[1778567455325,50.62,81138.5,0.0,-1.0,0.0,0.0]
[1778567461073,50.62,81139.46,0.0,-1.0,0.0,0.0]
[1778567463088,50.62,81145.61,0.0,-1.0,0.0,0.0]
[1778567468126,50.62,81150.0,0.0,-1.0,0.0,0.0]
[1778567471146,50.62,81155.6,0.0,-1.0,0.0,0.0]
[1778567476182,50.62,81154.76,0.0,-1.0,0.0,0.0]
[1778567481216,50.62,81149.64,0.0,-1.0,0.0,0.0]
[1778567487261,50.62,81151.53,0.0,-1.0,0.0,0.0]
[1778567492301,50.62,81152.34,0.0,-1.0,0.0,0.0]
[1778567495606,50.62,81145.62,0.0,-1.0,0.0,0.0]
[1778567500350,50.62,81135.66,0.0,-1.0,0.0,0.0]
[1778567501358,50.62,81132.72,0.0,-1.0,0.0,0.0]
[1778567505676,50.62,81131.9,0.0,-1.0,0.0,0.0]
[1778567507400,50.62,81126.06,0.0,-1.0,0.0,0.0]
[1778567508422,50.62,81120.22,0.0,-1.0,0.0,0.0]
[1778567509413,50.62,81118.62,0.0,-1.0,0.0,0.0]
[1778567514448,50.62,81124.02,0.0,-1.0,0.0,0.0]
[1778567519484,50.62,81123.5,0.0,-1.0,0.0,0.0]
[1778567524519,50.62,81120.69,0.0,-1.0,0.0,0.0]
[1778567525818,50.62,81116.39,0.0,-1.0,0.0,0.0]
[1778567531567,50.62,81111.39,0.0,-1.0,0.0,0.0]
[1778567536603,50.62,81111.75,0.0,-1.0,0.0,0.0]
[1778567541638,50.62,81115.07,0.0,-1.0,0.0,0.0]
[1778567543654,50.62,81121.7,0.0,-1.0,0.0,0.0]
[1778567548686,50.62,81121.44,0.0,-1.0,0.0,0.0]
[1778567553721,50.62,81123.84,0.0,-1.0,0.0,0.0]
[1778567558760,50.62,81122.79,0.0,-1.0,0.0,0.0]
[1778567562785,50.62,81130.42,0.0,-1.0,0.0,0.0]
[1778567563792,50.62,81136.47,0.0,-1.0,0.0,0.0]
[1778567565806,50.62,81130.06,0.0,-1.0,0.0,0.0]
[1778567570841,50.62,81125.04,0.0,-1.0,0.0,0.0]
[1778567575875,50.62,81124.8,0.0,-1.0,0.0,0.0]
[1778567580910,50.62,81122.32,0.0,-1.0,0.0,0.0]
[1778567581918,50.62,81116.05,0.0,-1.0,0.0,0.0]
[1778567586952,50.62,81113.65,0.0,-1.0,0.0,0.0]
[1778567591988,50.62,81115.49,0.0,-1.0,0.0,0.0]
[1778567596016,50.62,81110.78,0.0,-1.0,0.0,0.0]
[1778567600043,50.62,81106.34,0.0,-1.0,0.0,0.0]
[1778567602057,50.62,81101.17,0.0,-1.0,0.0,0.0]
[1778567604071,50.62,81095.94,0.0,-1.0,0.0,0.0]
[1778567609107,50.62,81092.46,0.0,-1.0,0.0,0.0]
[1778567614142,50.62,81089.99,0.0,-1.0,0.0,0.0]
[1778567618170,50.62,81081.16,0.0,-1.0,0.0,0.0]
[1778567623211,50.62,81082.46,0.0,-1.0,0.0,0.0]
[1778567625220,50.62,81087.41,0.0,-1.0,0.0,0.0]
[1778567630254,50.62,81086.69,0.0,-1.0,0.0,0.0]
[1778567635289,50.62,81081.72,0.0,-1.0,0.0,0.0]
[1778567638310,50.62,81075.25,0.0,-1.0,0.0,0.0]
[1778567641331,50.62,81062.85,0.0,-1.0,0.0,0.0]
[1778567646662,50.62,81066.53,0.0,-1.0,0.0,0.0]
[1778567649386,50.62,81072.3,0.0,-1.0,0.0,0.0]
[1778567650394,50.62,81073.22,0.0,-1.0,0.0,0.0]
[1778567652408,50.62,81078.25,0.0,-1.0,0.0,0.0]
[1778567655429,50.62,81081.48,0.0,-1.0,0.0,0.0]
[1778567660467,50.62,81079.67,0.0,-1.0,0.0,0.0]
[1778567665501,50.62,81082.52,0.0,-1.0,0.0,0.0]
[1778567670536,50.62,81085.75,0.0,-1.0,0.0,0.0]
[1778567676875,50.62,81086.95,0.0,-1.0,0.0,0.0]
[1778567682620,50.62,81088.9,0.0,-1.0,0.0,0.0]
[1778567688662,50.62,81089.44,0.0,-1.0,0.0,0.0]
[1778567692693,50.62,81083.99,0.0,-1.0,0.0,0.0]
[1778567693698,50.62,81083.02,0.0,-1.0,0.0,0.0]
[1778567698733,50.62,81082.82,0.0,-1.0,0.0,0.0]
[1778567703768,50.62,81081.97,0.0,-1.0,0.0,0.0]
[1778567708802,50.62,81081.26,0.0,-1.0,0.0,0.0]
[1778567713838,50.62,81080.52,0.0,-1.0,0.0,0.0]
[1778567714845,50.62,81086.22,0.0,-1.0,0.0,0.0]
[1778567715852,50.62,81095.37,0.0,-1.0,0.0,0.0]
[1778567717158,50.62,81105.51,0.0,-1.0,0.0,0.0]
[1778567722901,50.62,81104.78,0.0,-1.0,0.0,0.0]
[1778567727937,50.62,81103.14,0.0,-1.0,0.0,0.0]
[1778567731964,50.62,81105.7,0.0,-1.0,0.0,0.0]
[1778567736998,50.62,81105.61,0.0,-1.0,0.0,0.0]
[1778567742034,50.62,81107.3,0.0,-1.0,0.0,0.0]
[1778567743041,50.62,81118.3,0.0,-1.0,0.0,0.0]
[1778567748075,50.62,81118.07,0.0,-1.0,0.0,0.0]
[1778567753111,50.62,81117.29,0.0,-1.0,0.0,0.0]
[1778567757138,50.62,81127.25,0.0,-1.0,0.0,0.0]
[1778567762174,50.62,81132.86,0.0,-1.0,0.0,0.0]
[1778567765196,50.62,81126.66,0.0,-1.0,0.0,0.0]
[1778567767210,50.62,81120.18,0.0,-1.0,0.0,0.0]
[1778567772244,50.62,81121.0,0.0,-1.0,0.0,0.0]
[1778567778286,50.62,81121.18,0.0,-1.0,0.0,0.0]
[1778567783321,50.62,81121.46,0.0,-1.0,0.0,0.0]
[1778567788356,50.62,81122.51,0.0,-1.0,0.0,0.0]
[1778567793392,50.62,81121.31,0.0,-1.0,0.0,0.0]
[1778567797724,50.62,81115.67,0.0,-1.0,0.0,0.0]
[1778567804471,50.62,81115.37,0.0,-1.0,0.0,0.0]
[1778567810513,50.62,81116.28,0.0,-1.0,0.0,0.0]
[1778567816554,50.62,81117.98,0.0,-1.0,0.0,0.0]
[1778567821591,50.62,81119.73,0.0,-1.0,0.0,0.0]
[1778567826627,50.62,81118.39,0.0,-1.0,0.0,0.0]
[1778567831662,50.62,81114.88,0.0,-1.0,0.0,0.0]
[1778567836697,50.62,81115.18,0.0,-1.0,0.0,0.0]
[1778567841731,50.62,81115.41,0.0,-1.0,0.0,0.0]
[1778567848078,50.62,81115.7,0.0,-1.0,0.0,0.0]
[1778567851801,50.62,81120.39,0.0,-1.0,0.0,0.0]
[1778567858150,50.62,81119.28,0.0,-1.0,0.0,0.0]
[1778567863888,50.62,81119.76,0.0,-1.0,0.0,0.0]
[1778567868922,50.62,81119.19,0.0,-1.0,0.0,0.0]
[1778567873959,50.62,81119.37,0.0,-1.0,0.0,0.0]
[1778567878290,50.62,81107.11,0.0,-1.0,0.0,0.0]
[1778567878995,50.62,81107.11,0.0,-1.0,0.0,0.0]
[1778567884030,50.62,81105.26,0.0,-1.0,0.0,0.0]
[1778567889065,50.62,81104.83,0.0,-1.0,0.0,0.0]
[1778567894100,50.62,81106.35,0.0,-1.0,0.0,0.0]
[1778567899136,50.62,81104.2,0.0,-1.0,0.0,0.0]
[1778567904171,50.62,81105.53,0.0,-1.0,0.0,0.0]
[1778567911220,50.62,81106.88,0.0,-1.0,0.0,0.0]
[1778567917262,50.62,81105.58,0.0,-1.0,0.0,0.0]
[1778567922296,50.62,81101.28,0.0,-1.0,0.0,0.0]
[1778567927331,50.62,81101.41,0.0,-1.0,0.0,0.0]
[1778567932367,50.62,81104.24,0.0,-1.0,0.0,0.0]
[1778567937402,50.62,81102.92,0.0,-1.0,0.0,0.0]
[1778567943444,50.62,81100.26,0.0,-1.0,0.0,0.0]
[1778567944452,50.62,81098.86,0.0,-1.0,0.0,0.0]
[1778567948480,50.62,81098.95,0.0,-1.0,0.0,0.0]
[1778567952509,50.62,81091.05,0.0,-1.0,0.0,0.0]
[1778567957544,50.62,81086.15,0.0,-1.0,0.0,0.0]
[1778567958879,50.62,81078.0,0.0,-1.0,0.0,0.0]
[1778567960566,50.62,81061.62,0.0,-1.0,0.0,0.0]
[1778567962579,50.62,81056.92,0.0,-1.0,0.0,0.0]
[1778567967615,50.62,81061.76,0.0,-1.0,0.0,0.0]
[1778567973658,50.62,81062.85,0.0,-1.0,0.0,0.0]
[1778567979020,50.62,81064.54,0.0,-1.0,0.0,0.0]
[1778567984735,50.62,81063.8,0.0,-1.0,0.0,0.0]
[1778567989771,50.62,81062.07,0.0,-1.0,0.0,0.0]
[1778567995813,50.62,81060.8,0.0,-1.0,0.0,0.0]
[1778568000849,50.62,81060.35,0.0,-1.0,0.0,0.0]
[1778568005884,50.62,81059.48,0.0,-1.0,0.0,0.0]
[1778568010918,50.62,81058.66,0.0,-1.0,0.0,0.0]
[1778568016960,50.62,81058.09,0.0,-1.0,0.0,0.0]
[1778568021996,50.62,81057.42,0.0,-1.0,0.0,0.0]
[1778568027031,50.62,81057.84,0.0,-1.0,0.0,0.0]
[1778568031060,50.62,81059.35,0.0,-1.0,0.0,0.0]
[1778568038107,50.62,81059.61,0.0,-1.0,0.0,0.0]
[1778568041128,50.62,81064.65,0.0,-1.0,0.0,0.0]
[1778568046163,50.62,81064.65,0.0,-1.0,0.0,0.0]
[1778568051199,50.62,81063.67,0.0,-1.0,0.0,0.0]
[1778568056236,50.62,81060.31,0.0,-1.0,0.0,0.0]
[1778568062279,50.62,81060.08,0.0,-1.0,0.0,0.0]
[1778568069332,50.62,81059.82,0.0,-1.0,0.0,0.0]
[1778568071351,50.62,81054.13,0.0,-1.0,0.0,0.0]
[1778568072352,50.62,81052.76,0.0,-1.0,0.0,0.0]
[1778568074366,50.62,81047.5,0.0,-1.0,0.0,0.0]
[1778568079400,50.62,81047.94,0.0,-1.0,0.0,0.0]
[1778568084436,50.62,81049.88,0.0,-1.0,0.0,0.0]
[1778568090477,50.62,81050.8,0.0,-1.0,0.0,0.0]
[1778568095511,50.62,81051.16,0.0,-1.0,0.0,0.0]
[1778568100547,50.62,81046.25,0.0,-1.0,0.0,0.0]
[1778568105581,50.62,81047.56,0.0,-1.0,0.0,0.0]
[1778568110617,50.62,81048.77,0.0,-1.0,0.0,0.0]
[1778568118673,50.62,81050.74,0.0,-1.0,0.0,0.0]
[1778568123707,50.62,81047.58,0.0,-1.0,0.0,0.0]
[1778568128755,50.62,81045.64,0.0,-1.0,0.0,0.0]
[1778568131764,50.62,81044.03,0.0,-1.0,0.0,0.0]
[1778568136801,50.62,81041.76,0.0,-1.0,0.0,0.0]
[1778568141835,50.62,81043.38,0.0,-1.0,0.0,0.0]
[1778568147878,50.62,81045.15,0.0,-1.0,0.0,0.0]
[1778568152913,50.62,81043.68,0.0,-1.0,0.0,0.0]
[1778568157950,50.62,81046.99,0.0,-1.0,0.0,0.0]
[1778568163992,50.62,81046.48,0.0,-1.0,0.0,0.0]
[1778568170366,50.62,81046.82,0.0,-1.0,0.0,0.0]
[1778568176076,50.62,81046.87,0.0,-1.0,0.0,0.0]
[1778568181110,50.62,81047.57,0.0,-1.0,0.0,0.0]
[1778568188160,50.62,81048.17,0.0,-1.0,0.0,0.0]
[1778568194201,50.62,81048.06,0.0,-1.0,0.0,0.0]
[1778568199236,50.62,81047.95,0.0,-1.0,0.0,0.0]
[1778568204271,50.62,81052.4,0.0,-1.0,0.0,0.0]
[1778568209306,50.62,81050.94,0.0,-1.0,0.0,0.0]
[1778568215348,50.62,81047.39,0.0,-1.0,0.0,0.0]
[1778568220721,50.62,81045.09,0.0,-1.0,0.0,0.0]
[1778568226427,50.62,81043.31,0.0,-1.0,0.0,0.0]
[1778568230457,50.62,81035.93,0.0,-1.0,0.0,0.0]
[1778568230791,50.62,81035.54,0.0,-1.0,0.0,0.0]
[1778568237506,50.62,81038.16,0.0,-1.0,0.0,0.0]
[1778568242540,50.62,81038.83,0.0,-1.0,0.0,0.0]
[1778568250596,50.62,81039.77,0.0,-1.0,0.0,0.0]
[1778568255632,50.62,81033.95,0.0,-1.0,0.0,0.0]
[1778568260667,50.62,81037.57,0.0,-1.0,0.0,0.0]
[1778568265707,50.62,81040.98,0.0,-1.0,0.0,0.0]
[1778568270738,50.62,81045.8,0.0,-1.0,0.0,0.0]
[1778568275772,50.62,81043.75,0.0,-1.0,0.0,0.0]
[1778568280808,50.62,81044.61,0.0,-1.0,0.0,0.0]
[1778568285843,50.62,81047.15,0.0,-1.0,0.0,0.0]
[1778568291216,50.62,81049.12,0.0,-1.0,0.0,0.0]
[1778568296920,50.62,81047.78,0.0,-1.0,0.0,0.0]
[1778568301955,50.62,81045.6,0.0,-1.0,0.0,0.0]
[1778568307997,50.62,81042.83,0.0,-1.0,0.0,0.0]
[1778568313031,50.62,81043.26,0.0,-1.0,0.0,0.0]
[1778568318066,50.62,81042.28,0.0,-1.0,0.0,0.0]
[1778568323103,50.62,81041.84,0.0,-1.0,0.0,0.0]
[1778568328137,50.62,81041.6,0.0,-1.0,0.0,0.0]
[1778568333172,50.62,81041.75,0.0,-1.0,0.0,0.0]
[1778568338209,50.62,81040.99,0.0,-1.0,0.0,0.0]
[1778568343243,50.62,81040.9,0.0,-1.0,0.0,0.0]
[1778568348277,50.62,81041.12,0.0,-1.0,0.0,0.0]
[1778568354320,50.62,81039.34,0.0,-1.0,0.0,0.0]
[1778568359355,50.62,81039.08,0.0,-1.0,0.0,0.0]
[1778568364390,50.62,81043.35,0.0,-1.0,0.0,0.0]
[1778568366403,50.62,81047.41,0.0,-1.0,0.0,0.0]
[1778568371781,50.62,81060.06,0.0,-1.0,0.0,0.0]
[1778568372446,50.62,81059.69,0.0,-1.0,0.0,0.0]
[1778568374460,50.62,81062.63,0.0,-1.0,0.0,0.0]
[1778568379495,50.62,81062.03,0.0,-1.0,0.0,0.0]
[1778568384529,50.62,81063.02,0.0,-1.0,0.0,0.0]
[1778568389565,50.62,81062.62,0.0,-1.0,0.0,0.0]
[1778568394601,50.62,81061.11,0.0,-1.0,0.0,0.0]
[1778568399636,50.62,81060.44,0.0,-1.0,0.0,0.0]
[1778568404671,50.62,81059.48,0.0,-1.0,0.0,0.0]
[1778568409706,50.62,81059.16,0.0,-1.0,0.0,0.0]
[1778568414742,50.62,81055.87,0.0,-1.0,0.0,0.0]
[1778568419778,50.62,81054.06,0.0,-1.0,0.0,0.0]
[1778568424813,50.62,81052.22,0.0,-1.0,0.0,0.0]
[1778568430854,50.62,81053.14,0.0,-1.0,0.0,0.0]
[1778568435890,50.62,81054.19,0.0,-1.0,0.0,0.0]
[1778568441933,50.62,81054.75,0.0,-1.0,0.0,0.0]
[1778568447001,50.62,81055.24,0.0,-1.0,0.0,0.0]
[1778568452343,50.62,81056.2,0.0,-1.0,0.0,0.0]
[1778568458080,50.62,81057.1,0.0,-1.0,0.0,0.0]
[1778568463115,50.62,81057.28,0.0,-1.0,0.0,0.0]
[1778568468150,50.62,81061.93,0.0,-1.0,0.0,0.0]
[1778568473185,50.62,81061.59,0.0,-1.0,0.0,0.0]
[1778568480234,50.62,81061.18,0.0,-1.0,0.0,0.0]
[1778568485269,50.62,81061.39,0.0,-1.0,0.0,0.0]
[1778568491312,50.62,81060.61,0.0,-1.0,0.0,0.0]
[1778568497355,50.62,81059.97,0.0,-1.0,0.0,0.0]
[1778568501383,50.62,81054.44,0.0,-1.0,0.0,0.0]
[1778568506417,50.62,81055.11,0.0,-1.0,0.0,0.0]
[1778568511452,50.62,81056.53,0.0,-1.0,0.0,0.0]
[1778568516486,50.62,81056.96,0.0,-1.0,0.0,0.0]
[1778568521522,50.62,81056.64,0.0,-1.0,0.0,0.0]
[1778568526557,50.62,81061.27,0.0,-1.0,0.0,0.0]
[1778568531593,50.62,81061.68,0.0,-1.0,0.0,0.0]
[1778568534614,50.62,81067.22,0.0,-1.0,0.0,0.0]
[1778568539649,50.62,81067.18,0.0,-1.0,0.0,0.0]
[1778568541666,50.62,81060.16,0.0,-1.0,0.0,0.0]
[1778568542973,50.62,81054.97,0.0,-1.0,0.0,0.0]
[1778568544684,50.62,81055.03,0.0,-1.0,0.0,0.0]
[1778568549718,50.62,81056.61,0.0,-1.0,0.0,0.0]
[1778568554755,50.62,81056.51,0.0,-1.0,0.0,0.0]
[1778568559789,50.62,81056.99,0.0,-1.0,0.0,0.0]
[1778568564823,50.62,81057.59,0.0,-1.0,0.0,0.0]
[1778568569859,50.62,81054.0,0.0,-1.0,0.0,0.0]
[1778568573886,50.62,81056.18,0.0,-1.0,0.0,0.0]
[1778568578921,50.62,81055.83,0.0,-1.0,0.0,0.0]
[1778568583957,50.62,81056.44,0.0,-1.0,0.0,0.0]
[1778568588992,50.62,81054.48,0.0,-1.0,0.0,0.0]
[1778568594030,50.62,81053.22,0.0,-1.0,0.0,0.0]
[1778568599066,50.62,81054.37,0.0,-1.0,0.0,0.0]
[1778568604102,50.62,81050.13,0.0,-1.0,0.0,0.0]
[1778568609136,50.62,81051.61,0.0,-1.0,0.0,0.0]
[1778568612156,50.62,81042.45,0.0,-1.0,0.0,0.0]
[1778568618199,50.62,81041.49,0.0,-1.0,0.0,0.0]
[1778568622228,50.62,81050.89,0.0,-1.0,0.0,0.0]
[1778568628269,50.62,81051.39,0.0,-1.0,0.0,0.0]
[1778568632298,50.62,81044.21,0.0,-1.0,0.0,0.0]
[1778568633628,50.62,81044.12,0.0,-1.0,0.0,0.0]
[1778568639347,50.62,81044.82,0.0,-1.0,0.0,0.0]
[1778568644382,50.62,81044.59,0.0,-1.0,0.0,0.0]
[1778568649417,50.62,81042.35,0.0,-1.0,0.0,0.0]
[1778568654454,50.62,81037.86,0.0,-1.0,0.0,0.0]
[1778568659489,50.62,81037.87,0.0,-1.0,0.0,0.0]
[1778568664541,50.62,81039.13,0.0,-1.0,0.0,0.0]
[1778568665546,50.62,81029.02,0.0,-1.0,0.0,0.0]
[1778568666561,50.62,81018.27,0.0,-1.0,0.0,0.0]
[1778568668569,50.62,81015.92,0.0,-1.0,0.0,0.0]
[1778568672597,50.62,81010.11,0.0,-1.0,0.0,0.0]
[1778568677630,50.62,81012.21,0.0,-1.0,0.0,0.0]
[1778568682665,50.62,81009.69,0.0,-1.0,0.0,0.0]
[1778568683981,50.62,81000.92,0.0,-1.0,0.0,0.0]
[1778568684678,50.62,81000.92,0.0,-1.0,0.0,0.0]
[1778568689715,50.62,80999.5,0.0,-1.0,0.0,0.0]
[1778568692736,50.62,81001.73,0.0,-1.0,0.0,0.0]
[1778568695756,50.62,81007.37,0.0,-1.0,0.0,0.0]
[1778568698778,50.62,81011.84,0.0,-1.0,0.0,0.0]
[1778568699784,50.62,81006.02,0.0,-1.0,0.0,0.0]
[1778568700792,50.62,81005.29,0.0,-1.0,0.0,0.0]
[1778568705826,50.62,81006.27,0.0,-1.0,0.0,0.0]
[1778568712876,50.62,81008.29,0.0,-1.0,0.0,0.0]
[1778568715897,50.62,81013.67,0.0,-1.0,0.0,0.0]
[1778568724262,50.62,81014.33,0.0,-1.0,0.0,0.0]
[1778568729995,50.62,81014.55,0.0,-1.0,0.0,0.0]
[1778568735034,50.62,81020.86,0.0,-1.0,0.0,0.0]
[1778568740065,50.62,81021.34,0.0,-1.0,0.0,0.0]
[1778568745101,50.62,81028.56,0.0,-1.0,0.0,0.0]
[1778568746108,50.62,81030.11,0.0,-1.0,0.0,0.0]
[1778568748122,50.62,81024.96,0.0,-1.0,0.0,0.0]
[1778568749130,50.62,81023.26,0.0,-1.0,0.0,0.0]
[1778568754164,50.62,81021.53,0.0,-1.0,0.0,0.0]
[1778568757186,50.62,81016.46,0.0,-1.0,0.0,0.0]
[1778568760206,50.62,81008.5,0.0,-1.0,0.0,0.0]
[1778568765240,50.62,81008.69,0.0,-1.0,0.0,0.0]
[1778568768262,50.62,81016.46,0.0,-1.0,0.0,0.0]
[1778568769269,50.62,81017.21,0.0,-1.0,0.0,0.0]
[1778568774304,50.62,81017.93,0.0,-1.0,0.0,0.0]
[1778568779339,50.62,81019.58,0.0,-1.0,0.0,0.0]
[1778568784374,50.62,81020.92,0.0,-1.0,0.0,0.0]
[1778568789408,50.62,81022.82,0.0,-1.0,0.0,0.0]
[1778568792431,50.62,81030.14,0.0,-1.0,0.0,0.0]
[1778568793438,50.62,81036.74,0.0,-1.0,0.0,0.0]
[1778568794765,50.62,81027.81,0.0,-1.0,0.0,0.0]
[1778568796459,50.62,81024.37,0.0,-1.0,0.0,0.0]
[1778568801495,50.62,81025.52,0.0,-1.0,0.0,0.0]
[1778568806529,50.62,81026.06,0.0,-1.0,0.0,0.0]
[1778568811565,50.62,81025.69,0.0,-1.0,0.0,0.0]
[1778568816600,50.62,81025.56,0.0,-1.0,0.0,0.0]
[1778568820630,50.62,81030.37,0.0,-1.0,0.0,0.0]
[1778568825664,50.62,81031.63,0.0,-1.0,0.0,0.0]
[1778568830699,50.62,81030.44,0.0,-1.0,0.0,0.0]
[1778568835045,50.62,81024.72,0.0,-1.0,0.0,0.0]
[1778568840769,50.62,81026.31,0.0,-1.0,0.0,0.0]
[1778568845805,50.62,81025.79,0.0,-1.0,0.0,0.0]
[1778568850839,50.62,81025.13,0.0,-1.0,0.0,0.0]
[1778568855875,50.62,81025.86,0.0,-1.0,0.0,0.0]
[1778568860910,50.62,81025.59,0.0,-1.0,0.0,0.0]
[1778568865945,50.62,81026.03,0.0,-1.0,0.0,0.0]
[1778568870981,50.62,81028.15,0.0,-1.0,0.0,0.0]
[1778568876017,50.62,81028.56,0.0,-1.0,0.0,0.0]
[1778568881051,50.62,81023.27,0.0,-1.0,0.0,0.0]
[1778568886093,50.62,81022.94,0.0,-1.0,0.0,0.0]
[1778568891127,50.62,81022.73,0.0,-1.0,0.0,0.0]
[1778568892134,50.62,81022.91,0.0,-1.0,0.0,0.0]
[1778568896163,50.62,81022.86,0.0,-1.0,0.0,0.0]
[1778568900190,50.62,81017.34,0.0,-1.0,0.0,0.0]
[1778568902205,50.62,81009.32,0.0,-1.0,0.0,0.0]
[1778568903212,50.62,81005.8,0.0,-1.0,0.0,0.0]
[1778568906233,50.62,81005.75,0.0,-1.0,0.0,0.0]
[1778568914296,50.62,81008.5,0.0,-1.0,0.0,0.0]
[1778568919332,50.62,81008.35,0.0,-1.0,0.0,0.0]
[1778568924367,50.62,81008.39,0.0,-1.0,0.0,0.0]
[1778568929402,50.62,81010.71,0.0,-1.0,0.0,0.0]
[1778568934437,50.62,81010.18,0.0,-1.0,0.0,0.0]
[1778568939471,50.62,81009.96,0.0,-1.0,0.0,0.0]
[1778568944506,50.62,81010.23,0.0,-1.0,0.0,0.0]
[1778568949541,50.62,81009.63,0.0,-1.0,0.0,0.0]
[1778568954577,50.62,81009.85,0.0,-1.0,0.0,0.0]
[1778568959612,50.62,81010.01,0.0,-1.0,0.0,0.0]
[1778568964647,50.62,81012.55,0.0,-1.0,0.0,0.0]
[1778568970699,50.62,81010.44,0.0,-1.0,0.0,0.0]
[1778568973710,50.62,81002.39,0.0,-1.0,0.0,0.0]
[1778568974717,50.62,80997.06,0.0,-1.0,0.0,0.0]
[1778568976028,50.62,80995.94,0.0,-1.0,0.0,0.0]
[1778568981766,50.62,80996.51,0.0,-1.0,0.0,0.0]
[1778568984786,50.62,81004.43,0.0,-1.0,0.0,0.0]
[1778568989822,50.62,81003.07,0.0,-1.0,0.0,0.0]
[1778568994858,50.62,81002.08,0.0,-1.0,0.0,0.0]
[1778568999893,50.62,81000.22,0.0,-1.0,0.0,0.0]
[1778569004968,50.62,80998.58,0.0,-1.0,0.0,0.0]
[1778569010006,50.62,80996.83,0.0,-1.0,0.0,0.0]
[1778569015038,50.62,80994.76,0.0,-1.0,0.0,0.0]
[1778569020073,50.62,80992.98,0.0,-1.0,0.0,0.0]
[1778569025107,50.62,80987.29,0.0,-1.0,0.0,0.0]
[1778569028129,50.62,80984.38,0.0,-1.0,0.0,0.0]
[1778569033164,50.62,80984.7,0.0,-1.0,0.0,0.0]
[1778569043233,50.62,80982.39,0.0,-1.0,0.0,0.0]
[1778569048269,50.62,80975.56,0.0,-1.0,0.0,0.0]
[1778569050282,50.62,80974.05,0.0,-1.0,0.0,0.0]
[1778569056589,50.62,80973.76,0.0,-1.0,0.0,0.0]
[1778569062367,50.62,80977.5,0.0,-1.0,0.0,0.0]
[1778569068409,50.62,80982.02,0.0,-1.0,0.0,0.0]
[1778569074450,50.62,80982.67,0.0,-1.0,0.0,0.0]
[1778569079486,50.62,80982.55,0.0,-1.0,0.0,0.0]
[1778569084520,50.62,80985.72,0.0,-1.0,0.0,0.0]
[1778569089555,50.62,80986.1,0.0,-1.0,0.0,0.0]
[1778569094593,50.62,80986.56,0.0,-1.0,0.0,0.0]
[1778569099628,50.62,80986.5,0.0,-1.0,0.0,0.0]
[1778569104662,50.62,80987.03,0.0,-1.0,0.0,0.0]
[1778569110705,50.62,80989.01,0.0,-1.0,0.0,0.0]
[1778569115740,50.62,80989.25,0.0,-1.0,0.0,0.0]
[1778569121782,50.62,80990.0,0.0,-1.0,0.0,0.0]
[1778569127081,50.62,80989.8,0.0,-1.0,0.0,0.0]
[1778569132858,50.62,81001.69,0.0,-1.0,0.0,0.0]
[1778569133871,50.62,81003.08,0.0,-1.0,0.0,0.0]
[1778569138907,50.62,80999.5,0.0,-1.0,0.0,0.0]
[1778569144949,50.62,80997.1,0.0,-1.0,0.0,0.0]
[1778569149985,50.62,80997.73,0.0,-1.0,0.0,0.0]
[1778569155022,50.62,80998.55,0.0,-1.0,0.0,0.0]
[1778569159049,50.62,80990.82,0.0,-1.0,0.0,0.0]
[1778569161062,50.62,80986.86,0.0,-1.0,0.0,0.0]
[1778569163075,50.62,80979.54,0.0,-1.0,0.0,0.0]
[1778569168110,50.62,80979.84,0.0,-1.0,0.0,0.0]
[1778569173147,50.62,80979.42,0.0,-1.0,0.0,0.0]
[1778569178181,50.62,80981.99,0.0,-1.0,0.0,0.0]
[1778569183217,50.62,80983.29,0.0,-1.0,0.0,0.0]
[1778569188251,50.62,80983.97,0.0,-1.0,0.0,0.0]
[1778569197577,50.62,80982.98,0.0,-1.0,0.0,0.0]
[1778569202351,50.62,80974.21,0.0,-1.0,0.0,0.0]
[1778569203356,50.62,80973.15,0.0,-1.0,0.0,0.0]
[1778569208391,50.62,80976.34,0.0,-1.0,0.0,0.0]
[1778569211412,50.62,80969.49,0.0,-1.0,0.0,0.0]
[1778569212419,50.62,80969.51,0.0,-1.0,0.0,0.0]
[1778569217717,50.62,80968.0,0.0,-1.0,0.0,0.0]
[1778569221482,50.62,80973.02,0.0,-1.0,0.0,0.0]
[1778569222489,50.62,80976.83,0.0,-1.0,0.0,0.0]
[1778569227786,50.62,80972.12,0.0,-1.0,0.0,0.0]
[1778569237595,50.62,80974.17,0.0,-1.0,0.0,0.0]
[1778569242629,50.62,80974.07,0.0,-1.0,0.0,0.0]
[1778569247664,50.62,80973.57,0.0,-1.0,0.0,0.0]
[1778569252699,50.62,80971.84,0.0,-1.0,0.0,0.0]
[1778569257735,50.62,80971.39,0.0,-1.0,0.0,0.0]
[1778569262770,50.62,80970.69,0.0,-1.0,0.0,0.0]
[1778569268812,50.62,80968.73,0.0,-1.0,0.0,0.0]
[1778569273846,50.62,80969.55,0.0,-1.0,0.0,0.0]
[1778569278882,50.62,80968.56,0.0,-1.0,0.0,0.0]
[1778569283917,50.62,80968.36,0.0,-1.0,0.0,0.0]
[1778569288952,50.62,80968.88,0.0,-1.0,0.0,0.0]
[1778569293987,50.62,80972.72,0.0,-1.0,0.0,0.0]
[1778569299021,50.62,80973.47,0.0,-1.0,0.0,0.0]
[1778569304056,50.62,80972.52,0.0,-1.0,0.0,0.0]
[1778569309093,50.62,80972.98,0.0,-1.0,0.0,0.0]
[1778569316140,50.62,80973.75,0.0,-1.0,0.0,0.0]
[1778569321175,50.62,80973.42,0.0,-1.0,0.0,0.0]
[1778569323192,50.62,80968.1,0.0,-1.0,0.0,0.0]
[1778569324196,50.62,80948.71,0.0,-1.0,0.0,0.0]
[1778569325205,50.62,80944.96,0.0,-1.0,0.0,0.0]
[1778569328494,50.62,80956.32,0.0,-1.0,0.0,0.0]
[1778569330242,50.62,80956.9,0.0,-1.0,0.0,0.0]
[1778569335277,50.62,80950.96,0.0,-1.0,0.0,0.0]
[1778569340312,50.62,80951.64,0.0,-1.0,0.0,0.0]
[1778569345347,50.62,80953.74,0.0,-1.0,0.0,0.0]
[1778569350381,50.62,80950.65,0.0,-1.0,0.0,0.0]
[1778569353403,50.62,80945.57,0.0,-1.0,0.0,0.0]
[1778569356423,50.62,80925.25,0.0,-1.0,0.0,0.0]
[1778569357439,50.62,80927.79,0.0,-1.0,0.0,0.0]
[1778569358732,50.62,80921.23,0.0,-1.0,0.0,0.0]
[1778569360459,50.62,80921.22,0.0,-1.0,0.0,0.0]
[1778569364493,50.62,80906.92,0.0,-1.0,0.0,0.0]
[1778569365501,50.62,80910.33,0.0,-1.0,0.0,0.0]
[1778569367517,50.62,80898.18,0.0,-1.0,0.0,0.0]
[1778569368807,50.62,80881.83,0.0,-1.0,0.0,0.0]
[1778569374566,50.62,80883.29,0.0,-1.0,0.0,0.0]
[1778569379629,50.62,80884.24,0.0,-1.0,0.0,0.0]
[1778569384665,50.62,80880.95,0.0,-1.0,0.0,0.0]
[1778569389700,50.62,80877.87,0.0,-1.0,0.0,0.0]
[1778569394735,50.62,80881.18,0.0,-1.0,0.0,0.0]
[1778569399771,50.62,80882.11,0.0,-1.0,0.0,0.0]
[1778569404805,50.62,80891.5,0.0,-1.0,0.0,0.0]
[1778569406821,50.62,80896.65,0.0,-1.0,0.0,0.0]
[1778569411854,50.62,80901.14,0.0,-1.0,0.0,0.0]
[1778569415883,50.62,80907.56,0.0,-1.0,0.0,0.0]
[1778569420918,50.62,80907.77,0.0,-1.0,0.0,0.0]
[1778569424945,50.62,80893.34,0.0,-1.0,0.0,0.0]
[1778569428974,50.62,80888.64,0.0,-1.0,0.0,0.0]
[1778569433003,50.62,80893.75,0.0,-1.0,0.0,0.0]
[1778569438038,50.62,80890.78,0.0,-1.0,0.0,0.0]
[1778569439046,50.62,80884.77,0.0,-1.0,0.0,0.0]
[1778569440051,50.62,80879.23,0.0,-1.0,0.0,0.0]
[1778569445087,50.62,80875.97,0.0,-1.0,0.0,0.0]
[1778569450122,50.62,80875.07,0.0,-1.0,0.0,0.0]
[1778569454149,50.62,80869.77,0.0,-1.0,0.0,0.0]
[1778569459438,50.62,80869.08,0.0,-1.0,0.0,0.0]
[1778569465230,50.62,80871.3,0.0,-1.0,0.0,0.0]
[1778569470263,50.62,80871.43,0.0,-1.0,0.0,0.0]
[1778569475305,50.62,80870.99,0.0,-1.0,0.0,0.0]
[1778569480341,50.62,80869.51,0.0,-1.0,0.0,0.0]
[1778569485376,50.62,80869.25,0.0,-1.0,0.0,0.0]
[1778569490413,50.62,80865.37,0.0,-1.0,0.0,0.0]
[1778569495445,50.62,80865.85,0.0,-1.0,0.0,0.0]
[1778569500480,50.62,80868.07,0.0,-1.0,0.0,0.0]
[1778569503501,50.62,80874.3,0.0,-1.0,0.0,0.0]
[1778569504508,50.62,80871.34,0.0,-1.0,0.0,0.0]
[1778569509789,50.62,80868.73,0.0,-1.0,0.0,0.0]
[1778569515586,50.62,80869.6,0.0,-1.0,0.0,0.0]
[1778569520621,50.62,80868.51,0.0,-1.0,0.0,0.0]
[1778569525655,50.62,80867.85,0.0,-1.0,0.0,0.0]
[1778569530691,50.62,80870.02,0.0,-1.0,0.0,0.0]
[1778569535725,50.62,80871.35,0.0,-1.0,0.0,0.0]
[1778569540761,50.62,80870.45,0.0,-1.0,0.0,0.0]
[1778569545796,50.62,80864.98,0.0,-1.0,0.0,0.0]
[1778569546802,50.62,80859.94,0.0,-1.0,0.0,0.0]
[1778569547809,50.62,80858.58,0.0,-1.0,0.0,0.0]
[1778569552845,50.62,80859.51,0.0,-1.0,0.0,0.0]
[1778569557883,50.62,80859.29,0.0,-1.0,0.0,0.0]
[1778569562917,50.62,80854.21,0.0,-1.0,0.0,0.0]
[1778569564933,50.62,80836.26,0.0,-1.0,0.0,0.0]
[1778569567951,50.62,80843.02,0.0,-1.0,0.0,0.0]
[1778569568961,50.62,80844.82,0.0,-1.0,0.0,0.0]
[1778569570973,50.62,80837.99,0.0,-1.0,0.0,0.0]
[1778569571980,50.62,80828.8,0.0,-1.0,0.0,0.0]
[1778569577018,50.62,80831.22,0.0,-1.0,0.0,0.0]
[1778569582053,50.62,80825.59,0.0,-1.0,0.0,0.0]
[1778569583063,50.62,80831.71,0.0,-1.0,0.0,0.0]
[1778569584068,50.62,80831.71,0.0,-1.0,0.0,0.0]
[1778569587090,50.62,80841.08,0.0,-1.0,0.0,0.0]
[1778569591118,50.62,80844.82,0.0,-1.0,0.0,0.0]
[1778569595145,50.62,80850.5,0.0,-1.0,0.0,0.0]
[1778569600183,50.62,80852.12,0.0,-1.0,0.0,0.0]
[1778569604211,50.62,80856.92,0.0,-1.0,0.0,0.0]
[1778569606226,50.62,80862.9,0.0,-1.0,0.0,0.0]
[1778569607236,50.62,80868.23,0.0,-1.0,0.0,0.0]
[1778569609248,50.62,80878.23,0.0,-1.0,0.0,0.0]
[1778569610522,50.62,80885.38,0.0,-1.0,0.0,0.0]
[1778569611262,50.62,80885.68,0.0,-1.0,0.0,0.0]
[1778569616300,50.62,80888.8,0.0,-1.0,0.0,0.0]
[1778569618312,50.62,80895.68,0.0,-1.0,0.0,0.0]
[1778569619320,50.62,80897.47,0.0,-1.0,0.0,0.0]
[1778569622342,50.62,80889.76,0.0,-1.0,0.0,0.0]
[1778569624354,50.62,80885.94,0.0,-1.0,0.0,0.0]
[1778569629389,50.62,80882.13,0.0,-1.0,0.0,0.0]
[1778569634427,50.62,80879.87,0.0,-1.0,0.0,0.0]
[1778569639459,50.62,80878.82,0.0,-1.0,0.0,0.0]
[1778569642483,50.62,80869.91,0.0,-1.0,0.0,0.0]
[1778569643488,50.62,80869.18,0.0,-1.0,0.0,0.0]
[1778569648524,50.62,80866.31,0.0,-1.0,0.0,0.0]
[1778569650802,50.62,80872.58,0.0,-1.0,0.0,0.0]
[1778569652551,50.62,80875.51,0.0,-1.0,0.0,0.0]
[1778569654565,50.62,80881.06,0.0,-1.0,0.0,0.0]
[1778569655572,50.62,80881.73,0.0,-1.0,0.0,0.0]
[1778569660891,50.62,80886.51,0.0,-1.0,0.0,0.0]
[1778569662621,50.62,80891.52,0.0,-1.0,0.0,0.0]
[1778569663628,50.62,80890.78,0.0,-1.0,0.0,0.0]
[1778569668671,50.62,80886.28,0.0,-1.0,0.0,0.0]
[1778569670961,50.62,80880.58,0.0,-1.0,0.0,0.0]
[1778569673700,50.62,80878.37,0.0,-1.0,0.0,0.0]
[1778569678735,50.62,80875.59,0.0,-1.0,0.0,0.0]
[1778569683770,50.62,80876.81,0.0,-1.0,0.0,0.0]
[1778569688806,50.62,80876.16,0.0,-1.0,0.0,0.0]
[1778569693840,50.62,80876.97,0.0,-1.0,0.0,0.0]
[1778569699883,50.62,80879.13,0.0,-1.0,0.0,0.0]
[1778569704917,50.62,80881.31,0.0,-1.0,0.0,0.0]
[1778569709953,50.62,80881.96,0.0,-1.0,0.0,0.0]
[1778569711244,50.62,80889.67,0.0,-1.0,0.0,0.0]
[1778569712973,50.62,80890.29,0.0,-1.0,0.0,0.0]
[1778569715994,50.62,80901.16,0.0,-1.0,0.0,0.0]
[1778569717004,50.62,80906.41,0.0,-1.0,0.0,0.0]
[1778569718011,50.62,80908.9,0.0,-1.0,0.0,0.0]
[1778569721314,50.62,80911.59,0.0,-1.0,0.0,0.0]
[1778569727074,50.62,80910.47,0.0,-1.0,0.0,0.0]
[1778569730095,50.62,80916.52,0.0,-1.0,0.0,0.0]
[1778569735131,50.62,80919.4,0.0,-1.0,0.0,0.0]
[1778569737144,50.62,80931.0,0.0,-1.0,0.0,0.0]
[1778569738151,50.62,80932.88,0.0,-1.0,0.0,0.0]
[1778569743186,50.62,80926.41,0.0,-1.0,0.0,0.0]
[1778569748221,50.62,80924.01,0.0,-1.0,0.0,0.0]
[1778569753256,50.62,80922.56,0.0,-1.0,0.0,0.0]
[1778569755270,50.62,80915.93,0.0,-1.0,0.0,0.0]
[1778569760305,50.62,80920.01,0.0,-1.0,0.0,0.0]
[1778569765341,50.62,80922.94,0.0,-1.0,0.0,0.0]
[1778569770375,50.62,80924.24,0.0,-1.0,0.0,0.0]
[1778569775410,50.62,80925.11,0.0,-1.0,0.0,0.0]
[1778569780445,50.62,80925.14,0.0,-1.0,0.0,0.0]
[1778569785481,50.62,80918.05,0.0,-1.0,0.0,0.0]
[1778569790515,50.62,80919.97,0.0,-1.0,0.0,0.0]
[1778569796557,50.62,80918.04,0.0,-1.0,0.0,0.0]
[1778569801882,50.62,80917.73,0.0,-1.0,0.0,0.0]
[1778569807636,50.62,80917.1,0.0,-1.0,0.0,0.0]
[1778569812672,50.62,80918.67,0.0,-1.0,0.0,0.0]
[1778569817712,50.62,80917.09,0.0,-1.0,0.0,0.0]
[1778569822749,50.62,80920.1,0.0,-1.0,0.0,0.0]
[1778569827783,50.62,80920.29,0.0,-1.0,0.0,0.0]
[1778569832816,50.62,80920.64,0.0,-1.0,0.0,0.0]
[1778569838859,50.62,80921.57,0.0,-1.0,0.0,0.0]
[1778569843894,50.62,80921.19,0.0,-1.0,0.0,0.0]
[1778569848928,50.62,80921.23,0.0,-1.0,0.0,0.0]
[1778569853965,50.62,80919.73,0.0,-1.0,0.0,0.0]
[1778569858999,50.62,80922.39,0.0,-1.0,0.0,0.0]
[1778569864035,50.62,80933.36,0.0,-1.0,0.0,0.0]
[1778569865044,50.62,80940.32,0.0,-1.0,0.0,0.0]
[1778569866049,50.62,80942.29,0.0,-1.0,0.0,0.0]
[1778569871085,50.62,80943.96,0.0,-1.0,0.0,0.0]
[1778569872380,50.62,80947.74,0.0,-1.0,0.0,0.0]
[1778569875113,50.62,80952.77,0.0,-1.0,0.0,0.0]
[1778569876120,50.62,80957.8,0.0,-1.0,0.0,0.0]
[1778569877130,50.62,80957.49,0.0,-1.0,0.0,0.0]
[1778569880148,50.62,80969.36,0.0,-1.0,0.0,0.0]
[1778569881156,50.62,80970.4,0.0,-1.0,0.0,0.0]
[1778569886194,50.62,80980.16,0.0,-1.0,0.0,0.0]
[1778569887199,50.62,80984.62,0.0,-1.0,0.0,0.0]
[1778569889214,50.62,80990.54,0.0,-1.0,0.0,0.0]
[1778569891228,50.62,80991.27,0.0,-1.0,0.0,0.0]
[1778569894251,50.62,80997.18,0.0,-1.0,0.0,0.0]
[1778569899283,50.62,81004.18,0.0,-1.0,0.0,0.0]
[1778569904319,50.62,80999.84,0.0,-1.0,0.0,0.0]
[1778569905350,50.62,81009.9,0.0,-1.0,0.0,0.0]
[1778569907342,50.62,81019.58,0.0,-1.0,0.0,0.0]
[1778569908349,50.62,81018.43,0.0,-1.0,0.0,0.0]
[1778569909355,50.62,81013.66,0.0,-1.0,0.0,0.0]
[1778569914390,50.62,81012.1,0.0,-1.0,0.0,0.0]
[1778569919426,50.62,81013.04,0.0,-1.0,0.0,0.0]
[1778569924462,50.62,81015.27,0.0,-1.0,0.0,0.0]
[1778569929495,50.62,81015.26,0.0,-1.0,0.0,0.0]
[1778569932519,50.62,81021.98,0.0,-1.0,0.0,0.0]
[1778569936549,50.62,81020.16,0.0,-1.0,0.0,0.0]
[1778569937553,50.62,81018.25,0.0,-1.0,0.0,0.0]
[1778569942588,50.62,81020.98,0.0,-1.0,0.0,0.0]
[1778569947623,50.62,81019.98,0.0,-1.0,0.0,0.0]
[1778569949637,50.62,81020.08,0.0,-1.0,0.0,0.0]
[1778569952965,50.62,81020.08,0.0,-1.0,0.0,0.0]
[1778569958700,50.62,81025.36,0.0,-1.0,0.0,0.0]
[1778569963735,50.62,81023.14,0.0,-1.0,0.0,0.0]
[1778569969778,50.62,81021.67,0.0,-1.0,0.0,0.0]
[1778569974812,50.62,81020.37,0.0,-1.0,0.0,0.0]
[1778569976827,50.62,81026.08,0.0,-1.0,0.0,0.0]
[1778569977835,50.62,81034.24,0.0,-1.0,0.0,0.0]
[1778569978841,50.62,81033.7,0.0,-1.0,0.0,0.0]
[1778569983182,50.62,81042.83,0.0,-1.0,0.0,0.0]
[1778569983876,50.62,81042.83,0.0,-1.0,0.0,0.0]
[1778569988911,50.62,81042.61,0.0,-1.0,0.0,0.0]
[1778569993947,50.62,81046.48,0.0,-1.0,0.0,0.0]
[1778569998981,50.62,81046.59,0.0,-1.0,0.0,0.0]
[1778570002007,50.62,81039.17,0.0,-1.0,0.0,0.0]
[1778570003322,50.62,81024.47,0.0,-1.0,0.0,0.0]
[1778570004022,50.62,81024.47,0.0,-1.0,0.0,0.0]
[1778570009056,50.62,81024.5,0.0,-1.0,0.0,0.0]
[1778570010063,50.62,81029.76,0.0,-1.0,0.0,0.0]
[1778570011070,50.62,81031.04,0.0,-1.0,0.0,0.0]
[1778570016105,50.62,81032.04,0.0,-1.0,0.0,0.0]
[1778570022147,50.62,81032.42,0.0,-1.0,0.0,0.0]
[1778570025169,50.62,81025.38,0.0,-1.0,0.0,0.0]
[1778570026176,50.62,81024.23,0.0,-1.0,0.0,0.0]
[1778570031212,50.62,81026.06,0.0,-1.0,0.0,0.0]
[1778570036245,50.62,81026.24,0.0,-1.0,0.0,0.0]
[1778570041281,50.62,81024.79,0.0,-1.0,0.0,0.0]
[1778570046316,50.62,81024.85,0.0,-1.0,0.0,0.0]
[1778570053675,50.62,81025.58,0.0,-1.0,0.0,0.0]
[1778570059408,50.62,81028.16,0.0,-1.0,0.0,0.0]
[1778570066456,50.62,81029.24,0.0,-1.0,0.0,0.0]
[1778570071492,50.62,81028.98,0.0,-1.0,0.0,0.0]
[1778570076527,50.62,81028.31,0.0,-1.0,0.0,0.0]
[1778570082569,50.62,81028.34,0.0,-1.0,0.0,0.0]
[1778570087603,50.62,81022.37,0.0,-1.0,0.0,0.0]
[1778570092638,50.62,81024.46,0.0,-1.0,0.0,0.0]
[1778570097674,50.62,81026.69,0.0,-1.0,0.0,0.0]
[1778570102709,50.62,81026.71,0.0,-1.0,0.0,0.0]
[1778570106795,50.62,80998.66,0.0,-1.0,0.0,0.0]
[1778570108783,50.62,80964.86,0.0,-1.0,0.0,0.0]
[1778570110810,50.62,80941.75,0.0,-1.0,0.0,0.0]
[1778570111812,50.62,80909.03,0.0,-1.0,0.0,0.0]
[1778570113829,50.62,80886.56,0.0,-1.0,0.0,0.0]
[1778570114836,50.62,80864.56,0.0,-1.0,0.0,0.0]
[1778570115841,50.62,80861.62,0.0,-1.0,0.0,0.0]
[1778570116847,50.62,80867.59,0.0,-1.0,0.0,0.0]
[1778570117855,50.62,80877.29,0.0,-1.0,0.0,0.0]
[1778570118862,50.62,80887.08,0.0,-1.0,0.0,0.0]
[1778570119869,50.62,80883.58,0.0,-1.0,0.0,0.0]
[1778570121883,50.62,80882.49,0.0,-1.0,0.0,0.0]
[1778570124916,50.62,80884.75,0.0,-1.0,0.0,0.0]
[1778570127925,50.62,80893.05,0.0,-1.0,0.0,0.0]
[1778570128931,50.62,80895.14,0.0,-1.0,0.0,0.0]
[1778570131953,50.62,80900.01,0.0,-1.0,0.0,0.0]
[1778570134268,50.62,80904.32,0.0,-1.0,0.0,0.0]
[1778570136988,50.62,80897.28,0.0,-1.0,0.0,0.0]
[1778570137995,50.62,80896.8,0.0,-1.0,0.0,0.0]
[1778570140013,50.62,80903.78,0.0,-1.0,0.0,0.0]
[1778570141017,50.62,80905.19,0.0,-1.0,0.0,0.0]
[1778570146053,50.62,80904.39,0.0,-1.0,0.0,0.0]
[1778570149072,50.62,80911.3,0.0,-1.0,0.0,0.0]
[1778570150080,50.62,80913.96,0.0,-1.0,0.0,0.0]
[1778570153101,50.62,80927.54,0.0,-1.0,0.0,0.0]
[1778570154409,50.62,80932.06,0.0,-1.0,0.0,0.0]
[1778570160150,50.62,80931.89,0.0,-1.0,0.0,0.0]
[1778570162163,50.62,80939.35,0.0,-1.0,0.0,0.0]
[1778570164480,50.62,80942.41,0.0,-1.0,0.0,0.0]
[1778570170220,50.62,80945.25,0.0,-1.0,0.0,0.0]
[1778570172234,50.62,80952.76,0.0,-1.0,0.0,0.0]
[1778570174550,50.62,80946.23,0.0,-1.0,0.0,0.0]
[1778570176262,50.62,80945.29,0.0,-1.0,0.0,0.0]
[1778570183310,50.62,80944.61,0.0,-1.0,0.0,0.0]
[1778570189352,50.62,80946.19,0.0,-1.0,0.0,0.0]
[1778570191366,50.62,80951.14,0.0,-1.0,0.0,0.0]
[1778570196401,50.62,80954.3,0.0,-1.0,0.0,0.0]
[1778570203451,50.62,80957.75,0.0,-1.0,0.0,0.0]
[1778570208487,50.62,80960.76,0.0,-1.0,0.0,0.0]
[1778570213523,50.62,80965.12,0.0,-1.0,0.0,0.0]
[1778570218557,50.62,80965.61,0.0,-1.0,0.0,0.0]
[1778570223594,50.62,80969.53,0.0,-1.0,0.0,0.0]
[1778570224903,50.62,80975.13,0.0,-1.0,0.0,0.0]
[1778570230641,50.62,80972.66,0.0,-1.0,0.0,0.0]
[1778570235677,50.62,80974.3,0.0,-1.0,0.0,0.0]
[1778570240714,50.62,80975.79,0.0,-1.0,0.0,0.0]
[1778570245747,50.62,80974.25,0.0,-1.0,0.0,0.0]
[1778570250783,50.62,80968.93,0.0,-1.0,0.0,0.0]
[1778570253825,50.62,80960.68,0.0,-1.0,0.0,0.0]
[1778570258846,50.62,80960.61,0.0,-1.0,0.0,0.0]
[1778570263881,50.62,80959.11,0.0,-1.0,0.0,0.0]
[1778570268917,50.62,80960.36,0.0,-1.0,0.0,0.0]
[1778570273952,50.62,80960.51,0.0,-1.0,0.0,0.0]
[1778570278987,50.62,80959.83,0.0,-1.0,0.0,0.0]
[1778570284022,50.62,80957.5,0.0,-1.0,0.0,0.0]
[1778570289061,50.62,80957.59,0.0,-1.0,0.0,0.0]
[1778570294095,50.62,80957.11,0.0,-1.0,0.0,0.0]
[1778570295407,50.62,80964.25,0.0,-1.0,0.0,0.0]
[1778570297116,50.62,80963.06,0.0,-1.0,0.0,0.0]
[1778570300138,50.62,80974.55,0.0,-1.0,0.0,0.0]
[1778570301145,50.62,80975.98,0.0,-1.0,0.0,0.0]
[1778570306180,50.62,80976.7,0.0,-1.0,0.0,0.0]
[1778570311214,50.62,80976.08,0.0,-1.0,0.0,0.0]
[1778570316250,50.62,80977.04,0.0,-1.0,0.0,0.0]
[1778570321285,50.62,80977.02,0.0,-1.0,0.0,0.0]
[1778570325622,50.62,80968.46,0.0,-1.0,0.0,0.0]
[1778570328334,50.62,80963.04,0.0,-1.0,0.0,0.0]
[1778570330355,50.62,80961.21,0.0,-1.0,0.0,0.0]
[1778570335695,50.62,80963.11,0.0,-1.0,0.0,0.0]
[1778570341425,50.62,80963.7,0.0,-1.0,0.0,0.0]
[1778570344446,50.62,80968.78,0.0,-1.0,0.0,0.0]
[1778570347468,50.62,80973.81,0.0,-1.0,0.0,0.0]
[1778570349481,50.62,80979.11,0.0,-1.0,0.0,0.0]
[1778570354516,50.62,80978.76,0.0,-1.0,0.0,0.0]
[1778570359551,50.62,80979.74,0.0,-1.0,0.0,0.0]
[1778570364586,50.62,80983.25,0.0,-1.0,0.0,0.0]
[1778570369622,50.62,80982.88,0.0,-1.0,0.0,0.0]
[1778570374656,50.62,80983.2,0.0,-1.0,0.0,0.0]
[1778570379691,50.62,80984.28,0.0,-1.0,0.0,0.0]
[1778570386047,50.62,80984.4,0.0,-1.0,0.0,0.0]
[1778570392783,50.62,80984.36,0.0,-1.0,0.0,0.0]
[1778570393790,50.62,80990.65,0.0,-1.0,0.0,0.0]
[1778570394796,50.62,80995.96,0.0,-1.0,0.0,0.0]
[1778570396117,50.62,81001.27,0.0,-1.0,0.0,0.0]
[1778570396811,50.62,81001.27,0.0,-1.0,0.0,0.0]
[1778570398824,50.62,81005.17,0.0,-1.0,0.0,0.0]
[1778570403860,50.62,80997.08,0.0,-1.0,0.0,0.0]
[1778570408903,50.62,80994.5,0.0,-1.0,0.0,0.0]
[1778570413931,50.62,80992.35,0.0,-1.0,0.0,0.0]
[1778570418966,50.62,80996.08,0.0,-1.0,0.0,0.0]
[1778570424000,50.62,80997.02,0.0,-1.0,0.0,0.0]
[1778570429035,50.62,80996.87,0.0,-1.0,0.0,0.0]
[1778570434070,50.62,80996.57,0.0,-1.0,0.0,0.0]
[1778570439105,50.62,80997.52,0.0,-1.0,0.0,0.0]
[1778570444140,50.62,81001.89,0.0,-1.0,0.0,0.0]
[1778570449176,50.62,80999.44,0.0,-1.0,0.0,0.0]
[1778570454210,50.62,81003.01,0.0,-1.0,0.0,0.0]
[1778570459245,50.62,81005.26,0.0,-1.0,0.0,0.0]
[1778570464293,50.62,81006.64,0.0,-1.0,0.0,0.0]
[1778570469320,50.62,81010.78,0.0,-1.0,0.0,0.0]
[1778570472341,50.62,81017.76,0.0,-1.0,0.0,0.0]
[1778570475362,50.62,81020.01,0.0,-1.0,0.0,0.0]
[1778570480396,50.62,81019.76,0.0,-1.0,0.0,0.0]
[1778570485433,50.62,81019.02,0.0,-1.0,0.0,0.0]
[1778570489460,50.62,81010.05,0.0,-1.0,0.0,0.0]
[1778570492480,50.62,81007.77,0.0,-1.0,0.0,0.0]
[1778570497521,50.62,81012.26,0.0,-1.0,0.0,0.0]
[1778570502550,50.62,81017.71,0.0,-1.0,0.0,0.0]
[1778570507588,50.62,81019.13,0.0,-1.0,0.0,0.0]
[1778570512622,50.62,81013.18,0.0,-1.0,0.0,0.0]
[1778570517656,50.62,81013.1,0.0,-1.0,0.0,0.0]
[1778570522691,50.62,81014.33,0.0,-1.0,0.0,0.0]
[1778570527728,50.62,81012.34,0.0,-1.0,0.0,0.0]
[1778570532763,50.62,81009.69,0.0,-1.0,0.0,0.0]
[1778570537798,50.62,81010.17,0.0,-1.0,0.0,0.0]
[1778570542833,50.62,81009.54,0.0,-1.0,0.0,0.0]
[1778570547868,50.62,81009.44,0.0,-1.0,0.0,0.0]
[1778570552904,50.62,81010.73,0.0,-1.0,0.0,0.0]
[1778570557939,50.62,81012.12,0.0,-1.0,0.0,0.0]
[1778570562974,50.62,81014.59,0.0,-1.0,0.0,0.0]
[1778570567317,50.62,81023.95,0.0,-1.0,0.0,0.0]
[1778570573043,50.62,81022.77,0.0,-1.0,0.0,0.0]
[1778570578079,50.62,81022.84,0.0,-1.0,0.0,0.0]
[1778570583114,50.62,81018.55,0.0,-1.0,0.0,0.0]
[1778570588149,50.62,81015.19,0.0,-1.0,0.0,0.0]
[1778570593184,50.62,81014.75,0.0,-1.0,0.0,0.0]
[1778570598219,50.62,81016.45,0.0,-1.0,0.0,0.0]
[1778570603254,50.62,81016.06,0.0,-1.0,0.0,0.0]
[1778570608290,50.62,81019.99,0.0,-1.0,0.0,0.0]
[1778570613324,50.62,81020.68,0.0,-1.0,0.0,0.0]
[1778570618359,50.62,81025.05,0.0,-1.0,0.0,0.0]
[1778570621380,50.62,81036.23,0.0,-1.0,0.0,0.0]
[1778570622388,50.62,81036.57,0.0,-1.0,0.0,0.0]
[1778570627423,50.62,81038.26,0.0,-1.0,0.0,0.0]
[1778570632458,50.62,81040.37,0.0,-1.0,0.0,0.0]
[1778570637492,50.62,81046.77,0.0,-1.0,0.0,0.0]
[1778570639507,50.62,81047.02,0.0,-1.0,0.0,0.0]
[1778570644546,50.62,81045.89,0.0,-1.0,0.0,0.0]
[1778570649576,50.62,81046.9,0.0,-1.0,0.0,0.0]
[1778570654611,50.62,81048.91,0.0,-1.0,0.0,0.0]
[1778570659962,50.62,81049.92,0.0,-1.0,0.0,0.0]
[1778570664682,50.62,81057.95,0.0,-1.0,0.0,0.0]
[1778570665690,50.62,81061.56,0.0,-1.0,0.0,0.0]
[1778570667702,50.62,81068.3,0.0,-1.0,0.0,0.0]
[1778570668709,50.62,81069.05,0.0,-1.0,0.0,0.0]
[1778570670033,50.62,81063.98,0.0,-1.0,0.0,0.0]
[1778570675758,50.62,81066.85,0.0,-1.0,0.0,0.0]
[1778570680793,50.62,81068.61,0.0,-1.0,0.0,0.0]
[1778570685842,50.62,81070.91,0.0,-1.0,0.0,0.0]
[1778570690877,50.62,81072.36,0.0,-1.0,0.0,0.0]
[1778570695913,50.62,81073.91,0.0,-1.0,0.0,0.0]
[1778570700275,50.62,81064.01,0.0,-1.0,0.0,0.0]
[1778570700947,50.62,81064.21,0.0,-1.0,0.0,0.0]
[1778570705983,50.62,81064.41,0.0,-1.0,0.0,0.0]
[1778570711022,50.62,81063.05,0.0,-1.0,0.0,0.0]
[1778570717067,50.62,81063.14,0.0,-1.0,0.0,0.0]
[1778570722104,50.62,81063.9,0.0,-1.0,0.0,0.0]
[1778570727138,50.62,81064.33,0.0,-1.0,0.0,0.0]
[1778570732173,50.62,81064.79,0.0,-1.0,0.0,0.0]
[1778570737209,50.62,81065.15,0.0,-1.0,0.0,0.0]
[1778570742244,50.62,81066.99,0.0,-1.0,0.0,0.0]
[1778570747282,50.62,81066.11,0.0,-1.0,0.0,0.0]
[1778570748289,50.62,81055.85,0.0,-1.0,0.0,0.0]
[1778570753324,50.62,81054.8,0.0,-1.0,0.0,0.0]
[1778570758360,50.62,81053.79,0.0,-1.0,0.0,0.0]
[1778570759366,50.62,81046.19,0.0,-1.0,0.0,0.0]
[1778570764405,50.62,81045.13,0.0,-1.0,0.0,0.0]
[1778570769436,50.62,81047.31,0.0,-1.0,0.0,0.0]
[1778570774472,50.62,81051.13,0.0,-1.0,0.0,0.0]
[1778570779507,50.62,81050.62,0.0,-1.0,0.0,0.0]
[1778570783535,50.62,81044.23,0.0,-1.0,0.0,0.0]
[1778570784542,50.62,81050.64,0.0,-1.0,0.0,0.0]
[1778570785548,50.62,81052.5,0.0,-1.0,0.0,0.0]
[1778570791591,50.62,81052.2,0.0,-1.0,0.0,0.0]
[1778570796626,50.62,81051.59,0.0,-1.0,0.0,0.0]
[1778570802667,50.62,81051.11,0.0,-1.0,0.0,0.0]
[1778570807702,50.62,81050.99,0.0,-1.0,0.0,0.0]
[1778570811046,50.62,81042.45,0.0,-1.0,0.0,0.0]
[1778570815759,50.62,81040.93,0.0,-1.0,0.0,0.0]
[1778570821116,50.62,81046.09,0.0,-1.0,0.0,0.0]
[1778570826836,50.62,81044.34,0.0,-1.0,0.0,0.0]
[1778570831870,50.62,81042.43,0.0,-1.0,0.0,0.0]
[1778570838919,50.62,81040.72,0.0,-1.0,0.0,0.0]
[1778570843954,50.62,81041.42,0.0,-1.0,0.0,0.0]
[1778570848991,50.62,81042.89,0.0,-1.0,0.0,0.0]
[1778570855031,50.62,81042.67,0.0,-1.0,0.0,0.0]
[1778570860072,50.62,81039.79,0.0,-1.0,0.0,0.0]
[1778570863089,50.62,81031.55,0.0,-1.0,0.0,0.0]
[1778570868125,50.62,81027.02,0.0,-1.0,0.0,0.0]
[1778570873162,50.62,81026.24,0.0,-1.0,0.0,0.0]
[1778570880209,50.62,81023.34,0.0,-1.0,0.0,0.0]
[1778570885244,50.62,81021.34,0.0,-1.0,0.0,0.0]
[1778570890279,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778570895314,50.62,81021.78,0.0,-1.0,0.0,0.0]
[1778570900350,50.62,81021.62,0.0,-1.0,0.0,0.0]
[1778570905384,50.62,81021.37,0.0,-1.0,0.0,0.0]
[1778570910420,50.62,81020.4,0.0,-1.0,0.0,0.0]
[1778570916461,50.62,81020.68,0.0,-1.0,0.0,0.0]
[1778570921496,50.62,81012.49,0.0,-1.0,0.0,0.0]
[1778570926531,50.62,81011.48,0.0,-1.0,0.0,0.0]
[1778570931568,50.62,81013.08,0.0,-1.0,0.0,0.0]
[1778570936602,50.62,81012.0,0.0,-1.0,0.0,0.0]
[1778570941637,50.62,81012.96,0.0,-1.0,0.0,0.0]
[1778570947679,50.62,81013.32,0.0,-1.0,0.0,0.0]
[1778570952713,50.62,81013.79,0.0,-1.0,0.0,0.0]
[1778570957749,50.62,81014.44,0.0,-1.0,0.0,0.0]
[1778570962784,50.62,81013.58,0.0,-1.0,0.0,0.0]
[1778570967819,50.62,81013.37,0.0,-1.0,0.0,0.0]
[1778570972173,50.62,81020.28,0.0,-1.0,0.0,0.0]
[1778570974868,50.62,81018.89,0.0,-1.0,0.0,0.0]
[1778570978897,50.62,81012.98,0.0,-1.0,0.0,0.0]
[1778570979903,50.62,81002.89,0.0,-1.0,0.0,0.0]
[1778570982244,50.62,81002.64,0.0,-1.0,0.0,0.0]
[1778570987962,50.62,81001.35,0.0,-1.0,0.0,0.0]
[1778570988968,50.62,80993.72,0.0,-1.0,0.0,0.0]
[1778570989974,50.62,80986.25,0.0,-1.0,0.0,0.0]
[1778570990982,50.62,80983.81,0.0,-1.0,0.0,0.0]
[1778570996016,50.62,80983.89,0.0,-1.0,0.0,0.0]
[1778571001057,50.62,80986.39,0.0,-1.0,0.0,0.0]
[1778571002385,50.62,80991.72,0.0,-1.0,0.0,0.0]
[1778571006092,50.62,80985.06,0.0,-0.99778,0.0,0.0]
[1778571008105,50.62,80982.44,0.0,-0.99778,0.0,0.0]
[1778571013146,50.62,80982.15,0.0,-0.99333,0.0,0.0]
[1778571014150,50.62,80983.37,0.0,-0.99333,0.0,0.0]
[1778571018175,50.62,80981.7,0.0,-0.99111,0.0,0.0]
[1778571021196,50.62,80987.07,0.0,-0.98889,0.0,0.0]
[1778571026234,50.62,80987.35,0.0,-0.98667,0.0,0.0]
[1778571031266,50.62,80988.86,0.0,-0.98444,0.0,0.0]
[1778571036301,50.62,80986.68,0.0,-0.98222,0.0,0.0]
[1778571037308,50.62,80978.75,0.0,-0.98,0.0,0.0]
[1778571042676,50.62,80987.95,0.0,-0.97778,0.0,0.0]
[1778571047378,50.62,80991.75,0.0,-0.97556,0.0,0.0]
[1778571052745,50.62,80992.47,0.0,-0.97333,0.0,0.0]
[1778571058456,50.62,80994.3,0.0,-0.96889,0.0,0.0]
[1778571063491,50.62,80994.35,0.0,-0.96667,0.0,0.0]
[1778571068525,50.62,80992.88,0.0,-0.96444,0.0,0.0]
[1778571074568,50.62,80993.02,0.0,-0.96,0.0,0.0]
[1778571079603,50.62,80993.24,0.0,-0.95778,0.0,0.0]
[1778571084637,50.62,80995.42,0.0,-0.95556,0.0,0.0]
[1778571089674,50.62,80995.86,0.0,-0.95111,0.0,0.0]
[1778571094708,50.62,80994.91,0.0,-0.94889,0.0,0.0]
[1778571096723,50.62,81000.4,0.0,-0.94889,0.0,0.0]
[1778571102764,50.62,81001.28,0.0,-0.94444,0.0,0.0]
[1778571107799,50.62,81003.03,0.0,-0.94222,0.0,0.0]
[1778571112833,50.62,81004.5,0.0,-0.94,0.0,0.0]
[1778571118876,50.62,81004.18,0.0,-0.93556,0.0,0.0]
[1778571123911,50.62,81004.03,0.0,-0.93333,0.0,0.0]
[1778571128946,50.62,81004.51,0.0,-0.93111,0.0,0.0]
[1778571134989,50.62,81004.93,0.0,-0.92667,0.0,0.0]
[1778571137084,50.62,81015.6,0.0,-0.92444,0.0,0.0]
[1778571138011,50.62,81015.6,0.0,-0.92444,0.0,0.0]
[1778571139017,50.62,81025.68,0.0,-0.92444,0.0,0.0]
[1778571140024,50.62,81027.38,0.0,-0.92444,0.0,0.0]
[1778571143384,50.62,81035.95,0.0,-0.92222,0.0,0.0]
[1778571149087,50.62,81034.73,0.0,-0.91778,0.0,0.0]
[1778571154121,50.62,81032.11,0.0,-0.91556,0.0,0.0]
[1778571159158,50.62,81033.65,0.0,-0.91333,0.0,0.0]
[1778571164191,50.62,81031.92,0.0,-0.91111,0.0,0.0]
[1778571169228,50.62,81033.3,0.0,-0.90667,0.0,0.0]
[1778571173595,50.62,81038.63,0.0,-0.90444,0.0,0.0]
[1778571174264,50.62,81038.63,0.0,-0.90444,0.0,0.0]
[1778571179297,50.62,81036.0,0.0,-0.90222,0.0,0.0]
[1778571183665,50.62,81028.52,0.0,-0.9,0.0,0.0]
[1778571184346,50.62,81025.97,0.0,-0.89778,0.0,0.0]
[1778571189369,50.62,81033.51,0.0,-0.89556,0.0,0.0]
[1778571191385,50.62,81046.21,0.0,-0.89556,0.0,0.0]
[1778571192389,50.62,81052.03,0.0,-0.89333,0.0,0.0]
[1778571193736,50.62,81059.58,0.0,-0.89333,0.0,0.0]
[1778571199438,50.62,81058.12,0.0,-0.89111,0.0,0.0]
[1778571203806,50.62,81063.17,0.0,-0.88889,0.0,0.0]
[1778571206490,50.62,81058.11,0.0,-0.88667,0.0,0.0]
[1778571211525,50.62,81058.04,0.0,-0.88444,0.0,0.0]
[1778571216560,50.62,81057.8,0.0,-0.88,0.0,0.0]
[1778571221595,50.62,81055.07,0.0,-0.87778,0.0,0.0]
[1778571226630,50.62,81052.74,0.0,-0.87556,0.0,0.0]
[1778571231665,50.62,81052.74,0.0,-0.87333,0.0,0.0]
[1778571232674,50.62,81044.81,0.0,-0.87111,0.0,0.0]
[1778571237709,50.62,81043.95,0.0,-0.86889,0.0,0.0]
[1778571242769,50.62,81044.02,0.0,-0.86667,0.0,0.0]
[1778571244783,50.62,81039.46,0.0,-0.86444,0.0,0.0]
[1778571246797,50.62,81030.91,0.0,-0.86444,0.0,0.0]
[1778571251833,50.62,81033.75,0.0,-0.86222,0.0,0.0]
[1778571256868,50.62,81030.89,0.0,-0.85778,0.0,0.0]
[1778571261905,50.62,81030.81,0.0,-0.85556,0.0,0.0]
[1778571267230,50.62,81029.87,0.0,-0.85333,0.0,0.0]
[1778571272980,50.62,81032.62,0.0,-0.84889,0.0,0.0]
[1778571278015,50.62,81035.76,0.0,-0.84667,0.0,0.0]
[1778571283050,50.62,81035.02,0.0,-0.84444,0.0,0.0]
[1778571289091,50.62,81035.56,0.0,-0.84222,0.0,0.0]
[1778571294127,50.62,81037.42,0.0,-0.83778,0.0,0.0]
[1778571299162,50.62,81040.98,0.0,-0.83556,0.0,0.0]
[1778571304512,50.62,81039.44,0.0,-0.83111,0.0,0.0]
[1778571310244,50.62,81038.91,0.0,-0.82889,0.0,0.0]
[1778571317288,50.62,81039.18,0.0,-0.82667,0.0,0.0]
[1778571322324,50.62,81038.5,0.0,-0.82222,0.0,0.0]
[1778571323331,50.62,81031.64,0.0,-0.82222,0.0,0.0]
[1778571324653,50.62,81029.55,0.0,-0.82,0.0,0.0]
[1778571330380,50.62,81027.34,0.0,-0.81778,0.0,0.0]
[1778571334724,50.62,81021.98,0.0,-0.81556,0.0,0.0]
[1778571340450,50.62,81020.49,0.0,-0.81333,0.0,0.0]
[1778571345484,50.62,81019.14,0.0,-0.80889,0.0,0.0]
[1778571350519,50.62,81019.88,0.0,-0.80667,0.0,0.0]
[1778571355555,50.62,81014.94,0.0,-0.80444,0.0,0.0]
[1778571360589,50.62,81014.57,0.0,-0.8,0.0,0.0]
[1778571365625,50.62,81015.41,0.0,-0.79778,0.0,0.0]
[1778571366632,50.62,81008.36,0.0,-0.79778,0.0,0.0]
[1778571369653,50.62,81002.81,0.0,-0.79556,0.0,0.0]
[1778571375008,50.62,81001.04,0.0,-0.79333,0.0,0.0]
[1778571380729,50.62,81000.15,0.0,-0.78889,0.0,0.0]
[1778571383753,50.62,80993.06,0.0,-0.78889,0.0,0.0]
[1778571389794,50.62,80992.41,0.0,-0.78444,0.0,0.0]
[1778571395152,50.62,80993.49,0.0,-0.78222,0.0,0.0]
[1778571400871,50.62,80987.6,0.0,-0.77778,0.0,0.0]
[1778571402884,50.62,80980.28,0.0,-0.77778,0.0,0.0]
[1778571403892,50.62,80974.9,0.0,-0.77778,0.0,0.0]
[1778571408926,50.62,80973.83,0.0,-0.77333,0.0,0.0]
[1778571413961,50.62,80974.83,0.0,-0.77111,0.0,0.0]
[1778571419388,50.62,80974.26,0.0,-0.76889,0.0,0.0]
[1778571423025,50.62,80979.39,0.0,-0.76667,0.0,0.0]
[1778571424032,50.62,80984.4,0.0,-0.76667,0.0,0.0]
[1778571429399,50.62,80986.42,0.0,-0.76222,0.0,0.0]
[1778571436117,50.62,80987.4,0.0,-0.76,0.0,0.0]
[1778571441153,50.62,80994.0,0.0,-0.75556,0.0,0.0]
[1778571443166,50.62,81000.34,0.0,-0.75556,0.0,0.0]
[1778571448203,50.62,80997.97,0.0,-0.75333,0.0,0.0]
[1778571453238,50.62,80992.32,0.0,-0.74889,0.0,0.0]
[1778571455253,50.62,80988.02,0.0,-0.74889,0.0,0.0]
[1778571460288,50.62,80987.68,0.0,-0.74667,0.0,0.0]
[1778571464316,50.62,80982.21,0.0,-0.74444,0.0,0.0]
[1778571465323,50.62,80981.97,0.0,-0.74222,0.0,0.0]
[1778571470360,50.62,80982.46,0.0,-0.74,0.0,0.0]
[1778571475714,50.62,80979.36,0.0,-0.73778,0.0,0.0]
[1778571481438,50.62,80977.88,0.0,-0.73333,0.0,0.0]
[1778571486472,50.62,80974.1,0.0,-0.73111,0.0,0.0]
[1778571491507,50.62,80971.94,0.0,-0.72889,0.0,0.0]
[1778571494528,50.62,80965.69,0.0,-0.72667,0.0,0.0]
[1778571495854,50.62,80964.39,0.0,-0.72667,0.0,0.0]
[1778571501578,50.62,80962.29,0.0,-0.72222,0.0,0.0]
[1778571506613,50.62,80959.59,0.0,-0.72,0.0,0.0]
[1778571511648,50.62,80958.88,0.0,-0.71778,0.0,0.0]
[1778571513662,50.62,80969.29,0.0,-0.71556,0.0,0.0]
[1778571518697,50.62,80971.52,0.0,-0.71333,0.0,0.0]
[1778571523731,50.62,80970.6,0.0,-0.71111,0.0,0.0]
[1778571526066,50.62,80962.96,0.0,-0.70889,0.0,0.0]
[1778571530781,50.62,80960.21,0.0,-0.70667,0.0,0.0]
[1778571536138,50.62,80958.94,0.0,-0.70444,0.0,0.0]
[1778571541857,50.62,80956.84,0.0,-0.7,0.0,0.0]
[1778571546894,50.62,80954.94,0.0,-0.69778,0.0,0.0]
[1778571551927,50.62,80957.87,0.0,-0.69556,0.0,0.0]
[1778571556963,50.62,80956.78,0.0,-0.69111,0.0,0.0]
[1778571562001,50.62,80957.58,0.0,-0.68889,0.0,0.0]
[1778571567037,50.62,80956.09,0.0,-0.68667,0.0,0.0]
[1778571572070,50.62,80956.07,0.0,-0.68444,0.0,0.0]
[1778571576418,50.62,80962.76,0.0,-0.68222,0.0,0.0]
[1778571577106,50.62,80962.76,0.0,-0.68,0.0,0.0]
[1778571582139,50.62,80959.76,0.0,-0.67778,0.0,0.0]
[1778571586168,50.62,80964.9,0.0,-0.67556,0.0,0.0]
[1778571591202,50.62,80960.26,0.0,-0.67333,0.0,0.0]
[1778571596237,50.62,80961.41,0.0,-0.67111,0.0,0.0]
[1778571601274,50.62,80960.36,0.0,-0.66667,0.0,0.0]
[1778571606310,50.62,80957.58,0.0,-0.66444,0.0,0.0]
[1778571611355,50.62,80956.93,0.0,-0.66222,0.0,0.0]
[1778571615442,50.62,80951.61,0.0,-0.66,0.0,0.0]
[1778571620469,50.62,80953.58,0.0,-0.65778,0.0,0.0]
[1778571625503,50.62,80952.62,0.0,-0.65333,0.0,0.0]
[1778571630538,50.62,80951.96,0.0,-0.65111,0.0,0.0]
[1778571635575,50.62,80951.34,0.0,-0.64889,0.0,0.0]
[1778571640610,50.62,80950.54,0.0,-0.64444,0.0,0.0]
[1778571645646,50.62,80952.17,0.0,-0.64222,0.0,0.0]
[1778571650680,50.62,80949.23,0.0,-0.64,0.0,0.0]
[1778571655716,50.62,80952.27,0.0,-0.63778,0.0,0.0]
[1778571656985,50.62,80955.39,0.0,-0.63556,0.0,0.0]
[1778571662766,50.62,80969.95,0.0,-0.63333,0.0,0.0]
[1778571663777,50.62,80971.89,0.0,-0.63333,0.0,0.0]
[1778571667056,50.62,80957.74,0.0,-0.63111,0.0,0.0]
[1778571667807,50.62,80957.74,0.0,-0.63111,0.0,0.0]
[1778571672836,50.62,80956.56,0.0,-0.62667,0.0,0.0]
[1778571677126,50.62,80965.15,0.0,-0.62444,0.0,0.0]
[1778571682649,50.62,80965.23,0.0,-0.62222,0.0,0.0]
[1778571688948,50.62,80964.29,0.0,-0.62,0.0,0.0]
[1778571689955,50.62,80959.04,0.0,-0.61778,0.0,0.0]
[1778571694989,50.62,80955.16,0.0,-0.61556,0.0,0.0]
[1778571700028,50.62,80954.64,0.0,-0.61333,0.0,0.0]
[1778571705063,50.62,80957.83,0.0,-0.60889,0.0,0.0]
[1778571709091,50.62,80963.16,0.0,-0.60667,0.0,0.0]
[1778571714126,50.62,80962.27,0.0,-0.60444,0.0,0.0]
[1778571719160,50.62,80962.6,0.0,-0.60222,0.0,0.0]
[1778571724692,50.62,80962.09,0.0,-0.59778,0.0,0.0]
[1778571730242,50.62,80961.41,0.0,-0.59556,0.0,0.0]
[1778571736280,50.62,80965.91,0.0,-0.59333,0.0,0.0]
[1778571737546,50.62,80964.49,0.0,-0.59111,0.0,0.0]
[1778571738294,50.62,80964.49,0.0,-0.59111,0.0,0.0]
[1778571743328,50.62,80965.9,0.0,-0.58889,0.0,0.0]
[1778571749371,50.62,80965.97,0.0,-0.58444,0.0,0.0]
[1778571754406,50.62,80967.01,0.0,-0.58222,0.0,0.0]
[1778571760448,50.62,80966.59,0.0,-0.58,0.0,0.0]
[1778571766490,50.62,80966.53,0.0,-0.57556,0.0,0.0]
[1778571771741,50.62,80966.53,0.0,-0.57333,0.0,0.0]
[1778571777567,50.62,80966.89,0.0,-0.56889,0.0,0.0]
[1778571783610,50.62,80964.74,0.0,-0.56667,0.0,0.0]
[1778571788646,50.62,80965.84,0.0,-0.56444,0.0,0.0]
[1778571793683,50.62,80965.21,0.0,-0.56,0.0,0.0]
[1778571797970,50.62,80953.89,0.0,-0.55778,0.0,0.0]
[1778571801744,50.62,80947.65,0.0,-0.55556,0.0,0.0]
[1778571806775,50.62,80947.42,0.0,-0.55333,0.0,0.0]
[1778571811807,50.62,80947.05,0.0,-0.55111,0.0,0.0]
[1778571816842,50.62,80946.14,0.0,-0.54667,0.0,0.0]
[1778571821877,50.62,80945.09,0.0,-0.54444,0.0,0.0]
[1778571824899,50.62,80938.87,0.0,-0.54222,0.0,0.0]
[1778571829934,50.62,80938.9,0.0,-0.54,0.0,0.0]
[1778571835804,50.62,80939.53,0.0,-0.53778,0.0,0.0]
[1778571841011,50.62,80937.64,0.0,-0.53333,0.0,0.0]
[1778571846047,50.62,80942.69,0.0,-0.53111,0.0,0.0]
[1778571851081,50.62,80944.58,0.0,-0.52889,0.0,0.0]
[1778571854103,50.62,80939.49,0.0,-0.52667,0.0,0.0]
[1778571858393,50.62,80934.88,0.0,-0.52444,0.0,0.0]
[1778571864173,50.62,80935.88,0.0,-0.52222,0.0,0.0]
[1778571867193,50.62,80929.92,0.0,-0.52,0.0,0.0]
[1778571873235,50.62,80928.52,0.0,-0.51556,0.0,0.0]
[1778571878536,50.62,80925.95,0.0,-0.51333,0.0,0.0]
[1778571884316,50.62,80925.83,0.0,-0.51111,0.0,0.0]
[1778571889351,50.62,80926.37,0.0,-0.50667,0.0,0.0]
[1778571895393,50.62,80925.74,0.0,-0.50444,0.0,0.0]
[1778571901435,50.62,80925.12,0.0,-0.5,0.0,0.0]
[1778571906471,50.62,80924.83,0.0,-0.49778,0.0,0.0]
[1778571911510,50.62,80925.29,0.0,-0.49556,0.0,0.0]
[1778571916544,50.62,80925.11,0.0,-0.49333,0.0,0.0]
[1778571920573,50.62,80930.9,0.0,-0.49111,0.0,0.0]
[1778571922589,50.62,80938.67,0.0,-0.48889,0.0,0.0]
[1778571927622,50.62,80945.28,0.0,-0.48667,0.0,0.0]
[1778571932656,50.62,80947.58,0.0,-0.48444,0.0,0.0]
[1778571937692,50.62,80951.15,0.0,-0.48,0.0,0.0]
[1778571943734,50.62,80952.04,0.0,-0.47778,0.0,0.0]
[1778571946758,50.62,80944.55,0.0,-0.47556,0.0,0.0]
[1778571947765,50.62,80929.1,0.0,-0.47556,0.0,0.0]
[1778571948774,50.62,80922.66,0.0,-0.47556,0.0,0.0]
[1778571949785,50.62,80915.94,0.0,-0.47333,0.0,0.0]
[1778571950787,50.62,80899.74,0.0,-0.47333,0.0,0.0]
[1778571951794,50.62,80900.85,0.0,-0.47333,0.0,0.0]
[1778571959270,50.62,80903.95,0.0,-0.46889,0.0,0.0]
[1778571961118,50.62,80907.16,0.0,-0.46667,0.0,0.0]
[1778571963878,50.62,80890.39,0.0,-0.46667,0.0,0.0]
[1778571964884,50.62,80888.01,0.0,-0.46444,0.0,0.0]
[1778571968913,50.62,80875.5,0.0,-0.46222,0.0,0.0]
[1778571969921,50.62,80870.35,0.0,-0.46222,0.0,0.0]
[1778571971191,50.62,80867.39,0.0,-0.46222,0.0,0.0]
[1778571972947,50.62,80874.38,0.0,-0.46,0.0,0.0]
[1778571973951,50.62,80870.14,0.0,-0.46,0.0,0.0]
[1778571975962,50.62,80848.56,0.0,-0.46,0.0,0.0]
[1778571976970,50.62,80848.43,0.0,-0.45778,0.0,0.0]
[1778571982004,50.62,80848.08,0.0,-0.45556,0.0,0.0]
[1778571983011,50.62,80842.21,0.0,-0.45556,0.0,0.0]
[1778571984019,50.62,80841.63,0.0,-0.45556,0.0,0.0]
[1778571989054,50.62,80846.89,0.0,-0.45111,0.0,0.0]
[1778571994092,50.62,80849.36,0.0,-0.44889,0.0,0.0]
[1778571999125,50.62,80848.42,0.0,-0.44667,0.0,0.0]
[1778572004162,50.62,80848.54,0.0,-0.44444,0.0,0.0]
[1778572009361,50.62,80845.1,0.0,-0.44222,0.0,0.0]
[1778572009363,50.62,80845.1,0.0,-0.44222,0.0,0.0]
[1778572009402,50.62,80845.23,0.0,-0.44,0.0,0.0]
[1778572015240,50.62,80845.12,0.0,-0.43778,0.0,0.0]
[1778572017253,50.62,80850.68,0.0,-0.43556,0.0,0.0]
[1778572022289,50.62,80852.87,0.0,-0.43333,0.0,0.0]
[1778572023295,50.62,80836.46,0.0,-0.43333,0.0,0.0]
[1778572024303,50.62,80836.46,0.0,-0.43333,0.0,0.0]
[1778572029338,50.62,80835.97,0.0,-0.42889,0.0,0.0]
[1778572034373,50.62,80834.72,0.0,-0.42667,0.0,0.0]
[1778572037394,50.62,80841.78,0.0,-0.42444,0.0,0.0]
[1778572042429,50.62,80840.0,0.0,-0.42222,0.0,0.0]
[1778572047465,50.62,80835.97,0.0,-0.42,0.0,0.0]
[1778572050485,50.62,80842.59,0.0,-0.41778,0.0,0.0]
[1778572055521,50.62,80839.58,0.0,-0.41556,0.0,0.0]
[1778572060556,50.62,80848.63,0.0,-0.41333,0.0,0.0]
[1778572063577,50.62,80842.6,0.0,-0.41111,0.0,0.0]
[1778572068612,50.62,80842.02,0.0,-0.40889,0.0,0.0]
[1778572069357,50.62,80842.02,0.0,-0.40889,0.0,0.0]
[1778572074654,50.62,80839.85,0.0,-0.40444,0.0,0.0]
[1778572076669,50.62,80845.64,0.0,-0.40444,0.0,0.0]
[1778572078683,50.62,80839.77,0.0,-0.40222,0.0,0.0]
[1778572080760,50.62,80838.33,0.0,-0.40222,0.0,0.0]
[1778572081055,50.62,80838.24,0.0,-0.40222,0.0,0.0]
[1778572082713,50.62,80831.89,0.0,-0.4,0.0,0.0]
[1778572085275,50.62,80830.36,0.0,-0.4,0.0,0.0]
[1778572089001,50.62,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089415,50.62,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089760,50.62,80844.72,0.0,-0.39556,0.0,0.0]
[1778572093993,50.62,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094510,50.62,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094797,50.62,80846.63,0.0,-0.39333,0.0,0.0]
[1778572095801,50.62,80856.25,0.0,-0.39333,0.0,0.0]
[1778572097392,50.62,80861.12,0.0,-0.39333,0.0,0.0]
[1778572097478,50.62,80861.12,0.0,-0.39333,0.0,0.0]
[1778572097815,50.62,80858.14,0.0,-0.39111,0.0,0.0]
[1778572099830,50.62,80846.47,0.0,-0.39111,0.0,0.0]
[1778572103315,50.62,80845.6,0.0,-0.38889,0.0,0.0]
[1778572106879,50.62,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107885,50.62,80832.96,0.0,-0.38667,0.0,0.0]
[1778572112922,50.62,80831.56,0.0,-0.38444,0.0,0.0]
[1778572117956,50.62,80831.61,0.0,-0.38,0.0,0.0]
[1778572122990,50.62,80826.68,0.0,-0.37778,0.0,0.0]
[1778572127019,50.62,80822.87,0.0,-0.37556,0.0,0.0]
[1778572128922,50.62,80822.87,0.0,-0.37556,0.0,0.0]
[1778572128966,50.62,80820.82,0.0,-0.37556,0.0,0.0]
[1778572130327,50.62,80796.48,0.0,-0.37333,0.0,0.0]
[1778572131054,50.62,80796.48,0.0,-0.37333,0.0,0.0]
[1778572132063,50.62,80806.98,0.0,-0.37333,0.0,0.0]
[1778572133064,50.62,80814.01,0.0,-0.37111,0.0,0.0]
[1778572134074,50.62,80823.77,0.0,-0.37111,0.0,0.0]
[1778572135078,50.62,80827.88,0.0,-0.37111,0.0,0.0]
[1778572137092,50.62,80833.81,0.0,-0.36889,0.0,0.0]
[1778572138100,50.62,80841.21,0.0,-0.36889,0.0,0.0]
[1778572139107,50.62,80842.64,0.0,-0.36889,0.0,0.0]
[1778572140235,50.62,80842.64,0.0,-0.36889,0.0,0.0]
[1778572140334,50.62,80833.53,0.0,-0.36889,0.0,0.0]
[1778572141122,50.62,80833.53,0.0,-0.36667,0.0,0.0]
[1778572145337,50.62,80832.5,0.0,-0.36444,0.0,0.0]
[1778572145414,50.62,80832.5,0.0,-0.36444,0.0,0.0]
[1778572145515,50.62,80823.73,0.0,-0.36444,0.0,0.0]
[1778572147982,50.62,80823.73,0.0,-0.36444,0.0,0.0]
[1778572148020,50.62,80818.53,0.0,-0.36444,0.0,0.0]
[1778572150454,50.62,80822.96,0.0,-0.36222,0.0,0.0]
[1778572153206,50.62,80827.38,0.0,-0.36,0.0,0.0]
[1778572156584,50.62,80827.27,0.0,-0.36,0.0,0.0]
[1778572157161,50.62,80831.36,0.0,-0.36,0.0,0.0]
[1778572157250,50.62,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159249,50.62,80841.58,0.0,-0.35778,0.0,0.0]
[1778572160101,50.62,80841.58,0.0,-0.35778,0.0,0.0]
[1778572160523,50.62,80834.96,0.0,-0.35556,0.0,0.0]
[1778572165685,50.62,80834.96,0.0,-0.35333,0.0,0.0]
[1778572165744,50.62,80840.29,0.0,-0.35333,0.0,0.0]
[1778572169693,50.62,80840.19,0.0,-0.35111,0.0,0.0]
[1778572171326,50.62,80839.95,0.0,-0.35111,0.0,0.0]
[1778572171480,50.62,80839.95,0.0,-0.35111,0.0,0.0]
[1778572173350,50.62,80848.41,0.0,-0.34889,0.0,0.0]
[1778572175112,50.62,80849.61,0.0,-0.34889,0.0,0.0]
[1778572175491,50.62,80849.61,0.0,-0.34889,0.0,0.0]
[1778572175785,50.62,80849.61,0.0,-0.34889,0.0,0.0]
[1778572176426,50.62,80850.59,0.0,-0.34889,0.0,0.0]
[1778572179391,50.62,80860.94,0.0,-0.34667,0.0,0.0]
[1778572180665,50.62,80861.68,0.0,-0.34444,0.0,0.0]
[1778572184427,50.62,80856.55,0.0,-0.34222,0.0,0.0]
[1778572185437,50.62,80852.48,0.0,-0.34222,0.0,0.0]
[1778572186183,50.62,80852.48,0.0,-0.34222,0.0,0.0]
[1778572187449,50.62,80842.19,0.0,-0.34222,0.0,0.0]
[1778572188456,50.62,80842.35,0.0,-0.34,0.0,0.0]
[1778572190735,50.62,80848.8,0.0,-0.34,0.0,0.0]
[1778572195506,50.62,80852.97,0.0,-0.33778,0.0,0.0]
[1778572199532,50.62,80858.59,0.0,-0.33556,0.0,0.0]
[1778572204568,50.62,80858.84,0.0,-0.33111,0.0,0.0]
[1778572209604,50.62,80859.11,0.0,-0.32889,0.0,0.0]
[1778572210752,50.62,80859.11,0.0,-0.32889,0.0,0.0]
[1778572211825,50.62,80861.98,0.0,-0.32889,0.0,0.0]
[1778572211926,50.62,80868.16,0.0,-0.32889,0.0,0.0]
[1778572212578,50.62,80868.16,0.0,-0.32889,0.0,0.0]
[1778572212679,50.62,80867.93,0.0,-0.32667,0.0,0.0]
[1778572216659,50.62,80873.33,0.0,-0.32444,0.0,0.0]
[1778572218668,50.62,80880.54,0.0,-0.32444,0.0,0.0]
[1778572219876,50.62,80880.54,0.0,-0.32444,0.0,0.0]
[1778572225716,50.62,80878.79,0.0,-0.32,0.0,0.0]
[1778572228738,50.62,80884.11,0.0,-0.31778,0.0,0.0]
[1778572234230,50.62,80884.16,0.0,-0.31556,0.0,0.0]
[1778572235572,50.62,80884.16,0.0,-0.31556,0.0,0.0]
[1778572239950,50.62,80885.49,0.0,-0.31333,0.0,0.0]
[1778572240020,50.62,80894.23,0.0,-0.31333,0.0,0.0]
[1778572241094,50.62,80896.55,0.0,-0.31111,0.0,0.0]
[1778572243843,50.62,80900.22,0.0,-0.31111,0.0,0.0]
[1778572248877,50.62,80902.21,0.0,-0.30667,0.0,0.0]
[1778572250084,50.62,80902.21,0.0,-0.30667,0.0,0.0]
[1778572255926,50.62,80905.47,0.0,-0.30444,0.0,0.0]
[1778572257642,50.62,80909.35,0.0,-0.30222,0.0,0.0]
[1778572258568,50.62,80910.34,0.0,-0.30222,0.0,0.0]
[1778572258953,50.62,80910.34,0.0,-0.30222,0.0,0.0]
[1778572260982,50.62,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261074,50.62,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261066,50.62,80921.38,0.0,-0.3,0.0,0.0]
[1778572261977,50.62,80921.38,0.0,-0.3,0.0,0.0]
[1778572264007,50.62,80922.13,0.0,-0.3,0.0,0.0]
[1778572270028,50.62,80923.3,0.0,-0.29556,0.0,0.0]
[1778572272764,50.62,80923.15,0.0,-0.29556,0.0,0.0]
[1778572276070,50.62,80916.88,0.0,-0.29333,0.0,0.0]
[1778572280016,50.62,80918.67,0.0,-0.29111,0.0,0.0]
[1778572282112,50.62,80926.9,0.0,-0.28889,0.0,0.0]
[1778572283119,50.62,80930.66,0.0,-0.28889,0.0,0.0]
[1778572285974,50.62,80929.97,0.0,-0.28667,0.0,0.0]
[1778572287147,50.62,80924.81,0.0,-0.28667,0.0,0.0]
[1778572288154,50.62,80921.69,0.0,-0.28667,0.0,0.0]
[1778572293192,50.62,80922.15,0.0,-0.28222,0.0,0.0]
[1778572298226,50.62,80923.23,0.0,-0.28,0.0,0.0]
[1778572303258,50.62,80923.4,0.0,-0.27778,0.0,0.0]
[1778572308294,50.62,80927.78,0.0,-0.27333,0.0,0.0]
[1778572313330,50.62,80928.0,0.0,-0.27111,0.0,0.0]
[1778572318365,50.62,80927.95,0.0,-0.26889,0.0,0.0]
[1778572324411,50.62,80927.99,0.0,-0.26444,0.0,0.0]
[1778572330453,50.62,80931.1,0.0,-0.26222,0.0,0.0]
[1778572335488,50.62,80930.86,0.0,-0.26,0.0,0.0]
[1778572339515,50.62,80922.82,0.0,-0.25778,0.0,0.0]
[1778572340334,50.62,80921.56,0.0,-0.25556,0.0,0.0]
[1778572344551,50.62,80915.77,0.0,-0.25333,0.0,0.0]
[1778572345559,50.62,80915.93,0.0,-0.25333,0.0,0.0]
[1778572350593,50.62,80915.56,0.0,-0.25111,0.0,0.0]
[1778572355628,50.62,80916.55,0.0,-0.24889,0.0,0.0]
[1778572361950,50.62,80915.98,0.0,-0.24444,0.0,0.0]
[1778572363693,50.62,80916.53,0.0,-0.24444,0.0,0.0]
[1778572363714,50.62,80916.53,0.0,-0.24444,0.0,0.0]
[1778572367712,50.62,80923.11,0.0,-0.24222,0.0,0.0]
[1778572370232,50.62,80924.63,0.0,-0.24,0.0,0.0]
[1778572374760,50.62,80930.57,0.0,-0.23778,0.0,0.0]
[1778572377911,50.62,80932.68,0.0,-0.23556,0.0,0.0]
[1778572383823,50.62,80933.93,0.0,-0.23333,0.0,0.0]
[1778572388859,50.62,80933.8,0.0,-0.22889,0.0,0.0]
[1778572393893,50.62,80933.21,0.0,-0.22667,0.0,0.0]
[1778572398928,50.62,80933.02,0.0,-0.22444,0.0,0.0]
[1778572403964,50.62,80932.31,0.0,-0.22222,0.0,0.0]
[1778572408998,50.62,80931.48,0.0,-0.21778,0.0,0.0]
[1778572410264,50.62,80931.48,0.0,-0.21778,0.0,0.0]
[1778572420077,50.62,80926.59,0.0,-0.21333,0.0,0.0]
[1778572425114,50.62,80926.88,0.0,-0.20889,0.0,0.0]
[1778572430149,50.62,80928.36,0.0,-0.20667,0.0,0.0]
[1778572433169,50.62,80933.4,0.0,-0.20444,0.0,0.0]
[1778572434862,50.62,80933.51,0.0,-0.20444,0.0,0.0]
[1778572435183,50.62,80924.68,0.0,-0.20444,0.0,0.0]
[1778572437482,50.62,80921.23,0.0,-0.20222,0.0,0.0]
[1778572440220,50.62,80913.82,0.0,-0.20222,0.0,0.0]
[1778572440792,50.62,80913.82,0.0,-0.20222,0.0,0.0]
[1778572441226,50.62,80912.29,0.0,-0.2,0.0,0.0]
[1778572443684,50.62,80909.66,0.0,-0.2,0.0,0.0]
[1778572444247,50.62,80903.16,0.0,-0.2,0.0,0.0]
[1778572449281,50.62,80902.58,0.0,-0.19556,0.0,0.0]
[1778572452303,50.62,80908.22,0.0,-0.19556,0.0,0.0]
[1778572454317,50.62,80908.41,0.0,-0.19333,0.0,0.0]
[1778572457921,50.62,80908.44,0.0,-0.19333,0.0,0.0]
[1778572463379,50.62,80910.96,0.0,-0.18889,0.0,0.0]
[1778572468415,50.62,80911.47,0.0,-0.18444,0.0,0.0]
[1778572473451,50.62,80910.93,0.0,-0.18222,0.0,0.0]
[1778572478485,50.62,80912.76,0.0,-0.18,0.0,0.0]
[1778572482802,50.62,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483762,50.62,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483789,50.62,80922.82,0.0,-0.17778,0.0,0.0]
[1778572485535,50.62,80940.51,0.0,-0.17556,0.0,0.0]
[1778572486542,50.62,80941.76,0.0,-0.17556,0.0,0.0]
[1778572487890,50.62,80941.76,0.0,-0.17556,0.0,0.0]
[1778572487988,50.62,80942.15,0.0,-0.17556,0.0,0.0]
[1778572493591,50.62,80942.28,0.0,-0.17111,0.0,0.0]
[1778572494597,50.62,80935.09,0.0,-0.17111,0.0,0.0]
[1778572495605,50.62,80932.0,0.0,-0.17111,0.0,0.0]
[1778572500678,50.62,80932.3,0.0,-0.16889,0.0,0.0]
[1778572501651,50.62,80931.89,0.0,-0.16667,0.0,0.0]
[1778572502943,50.62,80937.46,0.0,-0.16667,0.0,0.0]
[1778572508695,50.62,80936.89,0.0,-0.16222,0.0,0.0]
[1778572513739,50.62,80940.0,0.0,-0.16,0.0,0.0]
[1778572516768,50.62,80932.15,0.0,-0.15778,0.0,0.0]
[1778572522036,50.62,80931.51,0.0,-0.15556,0.0,0.0]
[1778572525498,50.62,80929.02,0.0,-0.15333,0.0,0.0]
[1778572526156,50.62,80929.02,0.0,-0.15333,0.0,0.0]
[1778572526570,50.62,80933.47,0.0,-0.15333,0.0,0.0]
[1778572530778,50.62,80930.27,0.0,-0.15111,0.0,0.0]
[1778572531988,50.62,80931.35,0.0,-0.15111,0.0,0.0]
[1778572537914,50.62,80932.29,0.0,-0.14667,0.0,0.0]
[1778572541879,50.62,80932.03,0.0,-0.14444,0.0,0.0]
[1778572547986,50.62,80929.86,0.0,-0.14222,0.0,0.0]
[1778572553306,50.62,80930.77,0.0,-0.13778,0.0,0.0]
[1778572558560,50.62,80931.2,0.0,-0.13556,0.0,0.0]
[1778572564100,50.62,80929.8,0.0,-0.13333,0.0,0.0]
[1778572569134,50.62,80930.78,0.0,-0.12889,0.0,0.0]
[1778572574170,50.62,80930.7,0.0,-0.12667,0.0,0.0]
[1778572579204,50.62,80930.99,0.0,-0.12444,0.0,0.0]
[1778572584240,50.62,80930.64,0.0,-0.12222,0.0,0.0]
[1778572589274,50.62,80931.22,0.0,-0.11778,0.0,0.0]
[1778572594598,50.62,80931.54,0.0,-0.11556,0.0,0.0]
[1778572600353,50.62,80929.29,0.0,-0.11333,0.0,0.0]
[1778572605392,50.62,80926.34,0.0,-0.10889,0.0,0.0]
[1778572610424,50.62,80926.84,0.0,-0.10667,0.0,0.0]
[1778572615147,50.62,80927.89,0.0,-0.10444,0.0,0.0]
[1778572620494,50.62,80927.92,0.0,-0.10222,0.0,0.0]
[1778572625529,50.62,80928.11,0.0,-0.09778,0.0,0.0]
[1778572628083,50.62,80928.24,0.0,-0.09778,0.0,0.0]
[1778572633867,50.62,80928.0,0.0,-0.09333,0.0,0.0]
[1778572639632,50.62,80931.41,0.0,-0.09111,0.0,0.0]
[1778572644667,50.62,80933.54,0.0,-0.08667,0.0,0.0]
[1778572649703,50.62,80934.05,0.0,-0.08444,0.0,0.0]
[1778572654738,50.62,80938.12,0.0,-0.08222,0.0,0.0]
[1778572657760,50.62,80922.55,0.0,-0.08,0.0,0.0]
[1778572660781,50.62,80916.29,0.0,-0.07778,0.0,0.0]
[1778572665815,50.62,80915.62,0.0,-0.07556,0.0,0.0]
[1778572670850,50.62,80915.91,0.0,-0.07333,0.0,0.0]
[1778572675887,50.62,80916.03,0.0,-0.07111,0.0,0.0]
[1778572680920,50.62,80916.29,0.0,-0.06889,0.0,0.0]
[1778572684226,50.62,80904.94,0.0,-0.06667,0.0,0.0]
[1778572686962,50.62,80896.57,0.0,-0.06444,0.0,0.0]
[1778572691997,50.62,80895.14,0.0,-0.06222,0.0,0.0]
[1778572697032,50.62,80891.83,0.0,-0.05778,0.0,0.0]
[1778572699046,50.62,80884.6,0.0,-0.05778,0.0,0.0]
[1778572702068,50.62,80878.32,0.0,-0.05556,0.0,0.0]
[1778572707103,50.62,80879.49,0.0,-0.05333,0.0,0.0]
[1778572708136,50.62,80879.49,0.0,-0.05333,0.0,0.0]
[1778572713091,50.62,80878.48,0.0,-0.05111,0.0,0.0]
[1778572713272,50.62,80878.48,0.0,-0.05111,0.0,0.0]
[1778572713679,50.62,80875.06,0.0,-0.04889,0.0,0.0]
[1778572720195,50.62,80874.4,0.0,-0.04667,0.0,0.0]
[1778572725228,50.62,80871.81,0.0,-0.04222,0.0,0.0]
[1778572730266,50.62,80871.96,0.0,-0.04,0.0,0.0]
[1778572732280,50.62,80866.71,0.0,-0.04,0.0,0.0]
[1778572734576,50.62,80861.43,0.0,-0.03778,0.0,0.0]
[1778572737533,50.62,80861.07,0.0,-0.03778,0.0,0.0]
[1778572737614,50.62,80858.95,0.0,-0.03556,0.0,0.0]
[1778572739329,50.62,80850.2,0.0,-0.03556,0.0,0.0]
[1778572740539,50.62,80850.2,0.0,-0.03556,0.0,0.0]
[1778572740542,50.62,80850.2,0.0,-0.03556,0.0,0.0]
[1778572740640,50.62,80850.89,0.0,-0.03556,0.0,0.0]
[1778572742350,50.62,80844.03,0.0,-0.03333,0.0,0.0]
[1778572747385,50.62,80844.39,0.0,-0.03111,0.0,0.0]
[1778572750137,50.62,80842.2,0.0,-0.02889,0.0,0.0]
[1778572750406,50.62,80842.2,0.0,-0.02889,0.0,0.0]
[1778572752531,50.62,80842.93,0.0,-0.02889,0.0,0.0]
[1778572752533,50.62,80842.93,0.0,-0.02889,0.0,0.0]
[1778572752622,50.62,80843.74,0.0,-0.02889,0.0,0.0]
[1778572758462,50.62,80845.17,0.0,-0.02444,0.0,0.0]
[1778572763497,50.62,80844.27,0.0,-0.02222,0.0,0.0]
[1778572768532,50.62,80843.86,0.0,-0.02,0.0,0.0]
[1778572773566,50.62,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,50.62,80843.57,0.0,0.0,0.0,0.0]
[1778572781616,50.62,80839.47,0.0,0.0,0.0,0.0]
[1778572781623,50.62,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,50.62,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,50.62,80837.13,0.0,0.0,0.0,0.0]
[1778572796732,50.62,80838.65,0.0,0.0,0.0,0.0]
[1778572801369,50.62,80838.54,0.0,0.0,0.0,0.0]
[1778572802837,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,50.62,80940.62,0.0,0.0,0.0,0.0]