{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70432,"rows_kept":70432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.97,79663.78,0.0,0.38083,2e-05,31.77163]
[1778227268636,204.97,79675.11,0.0,0.38108,2e-05,31.78253]
[1778227273670,204.97,79674.35,0.0,0.38106,2e-05,31.7818]
[1778227278706,204.97,79674.31,0.0,0.38106,2e-05,31.78176]
[1778227284748,204.97,79678.52,0.0,0.38115,2e-05,31.78581]
[1778227289783,204.97,79678.31,0.0,0.38115,2e-05,31.78561]
[1778227292805,204.97,79664.87,0.0,0.38083,2e-05,31.76949]
[1778227297840,204.97,79665.25,0.0,0.38084,2e-05,31.76985]
[1778227302874,204.97,79670.22,0.0,0.38095,2e-05,31.77464]
[1778227307910,204.97,79666.83,0.0,0.38088,2e-05,31.77137]
[1778227313951,204.97,79661.12,0.0,0.38075,2e-05,31.76588]
[1778227319994,204.97,79661.13,0.0,0.38075,2e-05,31.76589]
[1778227325028,204.97,79667.72,0.0,0.3809,2e-05,31.77223]
[1778227332079,204.97,79665.06,0.0,0.38084,2e-05,31.76967]
[1778227337116,204.97,79667.4,0.0,0.38089,2e-05,31.77192]
[1778227342152,204.97,79668.91,0.0,0.38092,2e-05,31.77338]
[1778227350123,204.97,79669.11,0.0,0.38093,2e-05,31.77357]
[1778227355158,204.97,79680.53,0.0,0.38116,2e-05,31.78136]
[1778227360278,204.97,79679.44,0.0,0.38114,2e-05,31.78031]
[1778227365313,204.97,79678.22,0.0,0.38111,2e-05,31.77914]
[1778227370348,204.97,79677.86,0.0,0.38111,2e-05,31.77879]
[1778227375383,204.97,79678.0,0.0,0.38111,2e-05,31.77893]
[1778227380418,204.97,79677.93,0.0,0.38111,2e-05,31.77886]
[1778227385453,204.97,79678.61,0.0,0.38112,2e-05,31.77951]
[1778227386460,204.97,79666.79,0.0,0.38086,2e-05,31.76814]
[1778227391499,204.97,79663.58,0.0,0.38079,2e-05,31.76505]
[1778227394524,204.97,79674.34,0.0,0.38103,2e-05,31.77541]
[1778227399562,204.97,79675.57,0.0,0.38105,2e-05,31.77659]
[1778227404597,204.97,79675.68,0.0,0.38106,2e-05,31.7767]
[1778227405604,204.97,79687.71,0.0,0.38132,2e-05,31.78826]
[1778227410640,204.97,79686.67,0.0,0.3813,2e-05,31.78726]
[1778227415677,204.97,79679.27,0.0,0.38112,2e-05,31.77696]
[1778227420710,204.97,79678.18,0.0,0.3811,2e-05,31.77591]
[1778227422726,204.97,79690.38,0.0,0.38137,2e-05,31.78763]
[1778227425279,41.05,79676.57,0.0,0.02142,1e-05,4.27895]
[1778227430283,41.01,79676.15,0.0,0.02131,1e-05,4.25968]
[1778227435288,40.98,79675.11,0.0,0.02121,1e-05,4.24226]
[1778227440293,40.95,79675.54,0.0,0.02114,1e-05,4.23145]
[1778227445298,40.93,79678.02,0.0,0.02112,1e-05,4.22761]
[1778227451304,40.91,79679.0,0.0,0.02107,1e-05,4.22003]
[1778227456309,40.89,79681.17,0.0,0.02106,1e-05,4.2185]
[1778227461314,40.88,79680.35,0.0,0.02102,1e-05,4.21065]
[1778227466319,40.87,79680.11,0.0,0.02099,1e-05,4.2055]
[1778227471324,40.86,79680.38,0.0,0.02096,1e-05,4.20045]
[1778227476329,40.85,79681.17,0.0,0.02095,1e-05,4.19941]
[1778227481334,40.84,79682.37,0.0,0.02095,1e-05,4.19979]
[1778227486339,40.84,79682.94,0.0,0.02095,1e-05,4.19894]
[1778227491344,40.83,79681.47,0.0,0.02092,1e-05,4.19338]
[1778227496349,40.83,79680.17,0.0,0.02089,1e-05,4.18887]
[1778227502355,40.83,79684.0,0.0,0.02093,1e-05,4.19651]
[1778227508361,40.82,79682.45,0.0,0.0209,1e-05,4.19131]
[1778227514367,40.82,79680.54,0.0,0.02087,1e-05,4.18589]
[1778227519373,40.82,79679.92,0.0,0.02086,1e-05,4.18424]
[1778227524378,40.82,79678.7,0.0,0.02085,1e-05,4.18122]
[1778227529383,40.82,79677.94,0.0,0.02084,1e-05,4.17962]
[1778227534388,40.82,79677.38,0.0,0.02082,1e-05,4.17675]
[1778227539393,40.82,79676.96,0.0,0.02082,1e-05,4.17623]
[1778227544398,40.83,79675.93,0.0,0.02081,1e-05,4.17423]
[1778227549403,40.83,79676.4,0.0,0.02082,1e-05,4.17602]
[1778227555409,40.83,79676.89,0.0,0.02083,1e-05,4.17765]
[1778227561415,40.83,79677.65,0.0,0.02084,1e-05,4.17982]
[1778227566419,40.83,79678.08,0.0,0.02085,1e-05,4.18075]
[1778227572425,40.83,79676.79,0.0,0.02083,1e-05,4.1777]
[1778227577430,40.83,79676.18,0.0,0.02082,1e-05,4.17646]
[1778227582435,40.83,79676.0,0.0,0.02082,1e-05,4.17635]
[1778227587441,40.83,79670.13,0.0,0.02074,1e-05,4.16235]
[1778227592446,40.84,79673.1,0.0,0.02078,1e-05,4.16907]
[1778227597451,40.84,79672.27,0.0,0.02077,1e-05,4.1678]
[1778227602456,40.84,79674.26,0.0,0.02081,1e-05,4.17334]
[1778227607461,40.84,79677.43,0.0,0.02085,1e-05,4.18138]
[1778227612466,40.84,79680.15,0.0,0.02089,1e-05,4.18783]
[1778227617471,40.84,79681.27,0.0,0.0209,1e-05,4.18983]
[1778227622476,40.83,79682.9,0.0,0.02092,1e-05,4.19312]
[1778227627481,40.83,79684.48,0.0,0.02094,1e-05,4.19612]
[1778227632486,40.83,79685.23,0.0,0.02094,1e-05,4.19694]
[1778227635489,40.83,79697.29,0.0,0.02111,1e-05,4.22683]
[1778227640494,40.82,79697.19,0.0,0.02109,1e-05,4.22342]
[1778227645499,40.81,79696.02,0.0,0.02106,1e-05,4.21798]
[1778227650504,40.81,79695.21,0.0,0.02104,1e-05,4.21415]
[1778227654508,40.81,79683.37,0.0,0.02085,1e-05,4.18147]
[1778227660514,40.81,79663.53,0.0,0.02058,1e-05,4.13347]
[1778227663517,40.82,79684.22,0.0,0.02089,1e-05,4.18806]
[1778227668522,40.82,79684.16,0.0,0.02089,1e-05,4.1874]
[1778227674487,40.82,79677.54,0.0,0.0208,1e-05,4.1717]
[1778227679523,40.82,79676.98,0.0,0.0208,1e-05,4.1715]
[1778227681352,40.82,79677.26,0.0,0.0208,1e-05,4.17248]
[1778227681453,40.8,79677.26,0.0,0.02074,1e-05,4.16154]
[1778227686540,40.69,79677.01,0.0,0.02045,1e-05,4.11235]
[1778227691545,40.59,79675.17,0.0,0.02019,1e-05,4.06819]
[1778227696550,40.52,79674.35,0.0,0.01999,1e-05,4.03409]
[1778227701555,40.46,79673.29,0.0,0.01982,1e-05,4.00538]
[1778227706560,40.41,79672.36,0.0,0.01969,1e-05,3.98206]
[1778227711565,40.37,79671.59,0.0,0.01957,1e-05,3.96121]
[1778227716570,40.34,79666.96,0.0,0.01943,1e-05,3.93672]
[1778227721575,40.31,79667.74,0.0,0.01938,1e-05,3.92793]
[1778227726580,40.29,79667.1,0.0,0.01932,1e-05,3.91778]
[1778227731585,40.28,79670.0,0.0,0.01931,1e-05,3.91737]
[1778227736590,40.26,79674.94,0.0,0.01935,1e-05,3.92303]
[1778227741595,40.25,79671.67,0.0,0.01927,1e-05,3.9091]
[1778227746600,40.24,79669.33,0.0,0.01921,1e-05,3.89933]
[1778227751605,40.23,79675.38,0.0,0.01927,1e-05,3.91029]
[1778227756610,40.22,79677.67,0.0,0.01928,1e-05,3.91188]
[1778227761615,40.21,79674.39,0.0,0.01922,1e-05,3.90067]
[1778227766620,40.2,79674.98,0.0,0.01921,1e-05,3.89967]
[1778227771625,40.2,79672.98,0.0,0.01916,1e-05,3.8911]
[1778227776630,40.2,79674.69,0.0,0.01918,1e-05,3.89385]
[1778227781635,40.19,79679.05,0.0,0.01923,1e-05,3.90322]
[1778227786641,40.19,79672.12,0.0,0.01913,1e-05,3.88515]
[1778227791646,40.19,79673.91,0.0,0.01915,1e-05,3.88899]
[1778227796651,40.19,79675.57,0.0,0.01917,1e-05,3.89242]
[1778227801656,40.19,79676.95,0.0,0.01918,1e-05,3.89496]
[1778227806661,40.18,79677.15,0.0,0.01918,1e-05,3.89467]
[1778227811666,40.18,79677.76,0.0,0.01919,1e-05,3.89557]
[1778227815007,40.18,79679.02,0.0,0.0192,1e-05,3.89819]
[1778227815670,40.21,79679.34,0.0,0.01927,1e-05,3.9098]
[1778227820675,40.32,79667.11,0.0,0.01938,1e-05,3.92874]
[1778227826681,40.44,79668.72,0.0,0.01969,1e-05,3.98158]
[1778227831686,40.51,79669.93,0.0,0.01989,1e-05,4.01517]
[1778227837692,40.59,79674.04,0.0,0.02013,1e-05,4.05624]
[1778227843698,40.64,79675.74,0.0,0.02029,1e-05,4.08426]
[1778227848703,40.67,79682.39,0.0,0.02047,1e-05,4.11535]
[1778227853708,40.7,79680.17,0.0,0.02051,1e-05,4.12156]
[1778227858712,40.73,79676.85,0.0,0.02052,1e-05,4.12365]
[1778227863717,40.75,79677.01,0.0,0.02058,1e-05,4.13283]
[1778227868722,40.76,79678.15,0.0,0.02063,1e-05,4.14274]
[1778227873727,40.78,79679.42,0.0,0.02068,1e-05,4.15146]
[1778227879733,40.79,79678.46,0.0,0.0207,1e-05,4.15425]
[1778227884738,40.8,79678.15,0.0,0.02072,1e-05,4.15695]
[1778227889743,40.8,79676.13,0.0,0.02071,1e-05,4.15503]
[1778227894748,40.81,79675.75,0.0,0.02071,1e-05,4.15497]
[1778227899753,40.81,79678.18,0.0,0.02075,1e-05,4.16292]
[1778227904758,40.82,79676.58,0.0,0.02074,1e-05,4.1604]
[1778227909762,40.82,79676.13,0.0,0.02074,1e-05,4.16049]
[1778227912765,40.77,79686.96,0.0,0.02077,1e-05,4.16616]
[1778227918771,40.63,79691.75,0.0,0.0205,1e-05,4.12008]
[1778227923727,40.56,79690.67,0.0,0.0203,1e-05,4.0856]
[1778227923776,40.53,79691.16,0.0,0.02022,1e-05,4.07302]
[1778227928781,40.39,79693.35,0.0,0.01989,1e-05,4.01703]
[1778227932522,40.31,79695.01,0.0,0.01973,1e-05,3.98961]
[1778227932785,40.29,79695.48,0.0,0.01968,1e-05,3.98105]
[1778227937790,40.38,79696.51,0.0,0.01992,1e-05,4.02177]
[1778227942795,40.45,79699.17,0.0,0.02014,1e-05,4.0593]
[1778227948801,40.52,79701.71,0.0,0.02035,1e-05,4.09481]
[1778227955808,40.58,79702.08,0.0,0.0205,1e-05,4.11978]
[1778227960813,40.61,79704.07,0.0,0.02061,1e-05,4.13921]
[1778227965817,40.64,79711.1,0.0,0.02077,1e-05,4.16775]
[1778227970822,40.65,79713.63,0.0,0.02086,1e-05,4.18194]
[1778227975827,40.67,79717.79,0.0,0.02095,1e-05,4.19858]
[1778227980832,40.68,79709.3,0.0,0.02086,1e-05,4.18189]
[1778227985837,40.69,79711.53,0.0,0.02092,1e-05,4.19198]
[1778227990842,40.7,79711.13,0.0,0.02093,1e-05,4.19456]
[1778227995847,40.7,79708.14,0.0,0.0209,1e-05,4.18972]
[1778228000852,40.71,79707.58,0.0,0.02091,1e-05,4.19105]
[1778228003858,40.71,79697.49,0.0,0.02077,1e-05,4.16711]
[1778228005792,40.72,79696.42,0.0,0.02076,1e-05,4.16522]
[1778228005815,40.72,79696.42,0.0,0.02077,1e-05,4.16605]
[1778228010849,40.72,79698.03,0.0,0.02081,1e-05,4.17339]
[1778228015872,40.73,79698.3,0.0,0.02082,1e-05,4.17479]
[1778228020877,40.74,79698.3,0.0,0.02083,1e-05,4.17684]
[1778228025882,40.66,79703.27,0.0,0.02071,1e-05,4.15557]
[1778228030887,40.48,79704.44,0.0,0.02028,1e-05,4.08251]
[1778228035896,40.43,79704.05,0.0,0.02014,1e-05,4.05929]
[1778228035950,40.43,79704.05,0.0,0.02014,1e-05,4.05929]
[1778228036897,40.43,79704.98,0.0,0.02016,1e-05,4.06278]
[1778228041902,40.44,79707.17,0.0,0.02022,1e-05,4.07271]
[1778228046907,40.45,79708.22,0.0,0.02025,1e-05,4.07783]
[1778228051912,40.45,79709.35,0.0,0.02028,1e-05,4.08246]
[1778228054226,40.45,79711.94,0.0,0.02031,1e-05,4.08921]
[1778228054915,40.45,79711.72,0.0,0.02031,1e-05,4.08871]
[1778228059920,40.37,79711.28,0.0,0.0201,1e-05,4.05188]
[1778228062343,40.34,79712.58,0.0,0.02004,1e-05,4.04259]
[1778228062923,40.33,79713.07,0.0,0.02001,1e-05,4.03789]
[1778228067928,40.27,79711.01,0.0,0.01983,1e-05,4.00642]
[1778228072933,40.22,79709.89,0.0,0.01968,1e-05,3.98029]
[1778228077938,40.17,79713.46,0.0,0.01963,1e-05,3.97098]
[1778228082943,40.14,79713.14,0.0,0.01953,1e-05,3.955]
[1778228087948,40.11,79714.2,0.0,0.01947,1e-05,3.94482]
[1778228092953,40.08,79713.02,0.0,0.01939,1e-05,3.931]
[1778228097957,40.06,79714.7,0.0,0.01936,1e-05,3.92598]
[1778228102962,40.04,79716.86,0.0,0.01935,1e-05,3.92318]
[1778228108968,40.02,79720.16,0.0,0.01934,1e-05,3.92231]
[1778228113973,40.01,79721.61,0.0,0.01932,1e-05,3.91948]
[1778228118978,39.99,79728.32,0.0,0.01938,1e-05,3.92954]
[1778228123983,39.98,79730.01,0.0,0.01937,1e-05,3.92741]
[1778228128987,39.96,79729.59,0.0,0.01933,1e-05,3.92085]
[1778228133993,39.95,79734.28,0.0,0.01936,1e-05,3.9254]
[1778228138782,39.94,79738.79,0.0,0.01939,1e-05,3.93089]
[1778228138825,39.94,79738.79,0.0,0.01939,1e-05,3.93089]
[1778228138998,39.93,79739.2,0.0,0.01939,1e-05,3.93057]
[1778228142001,39.89,79727.66,0.0,0.01911,1e-05,3.88171]
[1778228142448,39.89,79727.66,0.0,0.01911,1e-05,3.88171]
[1778228143002,39.87,79727.52,0.0,0.01907,1e-05,3.87534]
[1778228145116,39.85,79726.43,0.0,0.01899,1e-05,3.86138]
[1778228146005,39.85,79726.15,0.0,0.01899,1e-05,3.86138]
[1778228151011,39.86,79726.63,0.0,0.01901,1e-05,3.86545]
[1778228156016,39.86,79720.62,0.0,0.01894,1e-05,3.85318]
[1778228161021,39.87,79717.84,0.0,0.01892,1e-05,3.8493]
[1778228164784,39.87,79717.61,0.0,0.01893,1e-05,3.85019]
[1778228165025,39.87,79717.46,0.0,0.01893,1e-05,3.85024]
[1778228168206,39.83,79717.13,0.0,0.01883,1e-05,3.83338]
[1778228168965,39.82,79717.13,0.0,0.0188,1e-05,3.82845]
[1778228172023,39.8,79716.7,0.0,0.01874,1e-05,3.81813]
[1778228172035,39.79,79717.63,0.0,0.01873,1e-05,3.81604]
[1778228178024,39.81,79718.92,0.0,0.0188,1e-05,3.82834]
[1778228183049,39.83,79720.97,0.0,0.01886,1e-05,3.83902]
[1778228188054,39.83,79723.93,0.0,0.01892,1e-05,3.84998]
[1778228194060,39.84,79727.32,0.0,0.01898,1e-05,3.85941]
[1778228199065,39.84,79728.14,0.0,0.019,1e-05,3.86271]
[1778228204070,39.85,79729.61,0.0,0.01902,1e-05,3.86687]
[1778228209075,39.85,79728.49,0.0,0.01901,1e-05,3.86447]
[1778228214080,39.85,79733.82,0.0,0.01908,1e-05,3.8772]
[1778228219085,39.84,79731.63,0.0,0.01905,1e-05,3.8711]
[1778228224090,39.84,79731.94,0.0,0.01904,1e-05,3.87104]
[1778228227093,39.81,79720.98,0.0,0.01881,1e-05,3.83047]
[1778228232098,39.67,79720.11,0.0,0.01846,1e-05,3.76923]
[1778228237103,39.55,79722.6,0.0,0.01822,1e-05,3.7266]
[1778228242108,39.46,79724.12,0.0,0.018,1e-05,3.68988]
[1778228247113,39.38,79725.99,0.0,0.01784,1e-05,3.66086]
[1778228252117,39.31,79721.42,0.0,0.01761,1e-05,3.62099]
[1778228257122,39.26,79719.1,0.0,0.01746,1e-05,3.59396]
[1778228262127,39.22,79717.64,0.0,0.01734,1e-05,3.57298]
[1778228267132,39.18,79717.17,0.0,0.01725,1e-05,3.55748]
[1778228272137,39.16,79717.39,0.0,0.01719,1e-05,3.546]
[1778228277143,39.13,79718.84,0.0,0.01715,1e-05,3.53937]
[1778228282147,39.11,79719.22,0.0,0.01711,1e-05,3.53316]
[1778228287152,39.09,79716.6,0.0,0.01703,1e-05,3.51865]
[1778228292159,39.08,79708.21,0.0,0.0169,1e-05,3.4943]
[1778228297163,39.07,79707.84,0.0,0.01687,1e-05,3.48972]
[1778228303169,39.06,79709.77,0.0,0.01687,1e-05,3.49001]
[1778228308174,39.05,79710.84,0.0,0.01687,1e-05,3.48931]
[1778228314180,39.05,79712.2,0.0,0.01686,1e-05,3.48709]
[1778228319185,39.04,79713.27,0.0,0.01686,1e-05,3.48676]
[1778228324190,39.03,79714.46,0.0,0.01686,1e-05,3.48677]
[1778228329195,39.03,79715.81,0.0,0.01686,1e-05,3.48725]
[1778228334200,39.02,79716.12,0.0,0.01685,1e-05,3.48554]
[1778228339205,39.01,79717.01,0.0,0.01685,1e-05,3.48541]
[1778228345197,39.01,79717.26,0.0,0.01684,1e-05,3.48345]
[1778228350216,39.0,79715.81,0.0,0.01681,1e-05,3.47829]
[1778228355221,39.0,79711.72,0.0,0.01675,1e-05,3.4674]
[1778228360226,39.0,79711.54,0.0,0.01674,1e-05,3.46633]
[1778228361227,39.0,79723.37,0.0,0.01689,1e-05,3.49318]
[1778228366233,38.99,79720.13,0.0,0.01683,1e-05,3.48345]
[1778228371238,39.02,79718.62,0.0,0.01687,1e-05,3.48929]
[1778228376243,39.01,79715.94,0.0,0.01682,1e-05,3.47973]
[1778228381248,39.0,79714.89,0.0,0.01679,1e-05,3.47459]
[1778228386253,39.0,79713.77,0.0,0.01676,1e-05,3.46974]
[1778228391258,38.99,79710.59,0.0,0.01671,1e-05,3.46073]
[1778228396263,38.99,79711.47,0.0,0.01671,1e-05,3.4614]
[1778228401268,38.99,79712.29,0.0,0.01672,1e-05,3.46185]
[1778228406273,38.98,79713.91,0.0,0.01673,1e-05,3.46402]
[1778228411278,38.98,79715.23,0.0,0.01674,1e-05,3.46527]
[1778228416283,38.98,79714.86,0.0,0.01672,1e-05,3.46272]
[1778228419286,38.97,79703.27,0.0,0.01657,1e-05,3.43586]
[1778228424291,38.98,79700.51,0.0,0.01654,1e-05,3.43012]
[1778228429296,38.98,79703.87,0.0,0.01658,1e-05,3.43786]
[1778228434301,38.98,79706.97,0.0,0.01661,1e-05,3.44278]
[1778228439306,38.97,79715.52,0.0,0.01671,1e-05,3.46086]
[1778228444311,38.96,79722.38,0.0,0.01679,1e-05,3.47421]
[1778228449316,38.96,79713.03,0.0,0.01666,1e-05,3.45096]
[1778228454321,38.96,79712.71,0.0,0.01665,1e-05,3.44916]
[1778228459326,38.96,79711.36,0.0,0.01662,1e-05,3.44518]
[1778228464332,38.96,79704.74,0.0,0.01654,1e-05,3.42999]
[1778228469339,38.96,79703.77,0.0,0.01653,1e-05,3.42805]
[1778228475344,38.96,79701.03,0.0,0.0165,1e-05,3.42219]
[1778228480349,38.96,79698.91,0.0,0.01647,1e-05,3.41811]
[1778228485354,38.96,79711.85,0.0,0.01664,1e-05,3.44736]
[1778228490359,38.95,79712.26,0.0,0.01663,1e-05,3.44643]
[1778228496365,38.95,79713.8,0.0,0.01663,1e-05,3.4462]
[1778228501370,38.95,79710.88,0.0,0.01659,1e-05,3.43819]
[1778228506375,38.94,79713.65,0.0,0.01661,1e-05,3.44309]
[1778228512374,38.94,79717.01,0.0,0.01665,1e-05,3.44889]
[1778228517385,38.93,79715.82,0.0,0.01662,1e-05,3.44456]
[1778228522390,38.93,79716.13,0.0,0.01662,1e-05,3.4436]
[1778228527395,38.92,79716.95,0.0,0.01662,1e-05,3.44345]
[1778228532400,38.92,79718.88,0.0,0.01662,1e-05,3.44507]
[1778228537405,38.91,79716.5,0.0,0.01658,1e-05,3.43737]
[1778228542410,38.91,79714.83,0.0,0.01655,1e-05,3.43174]
[1778228547415,38.9,79712.86,0.0,0.01652,1e-05,3.42591]
[1778228552421,38.9,79711.65,0.0,0.01649,1e-05,3.42052]
[1778228554994,38.9,79710.46,0.0,0.01647,1e-05,3.41758]
[1778228555424,38.9,79709.47,0.0,0.01646,1e-05,3.41528]
[1778228558072,38.9,79709.61,0.0,0.01646,1e-05,3.4155]
[1778228558427,38.9,79709.58,0.0,0.01646,1e-05,3.41538]
[1778228558756,38.9,79709.58,0.0,0.01646,1e-05,3.41538]
[1778228559428,38.9,79708.43,0.0,0.01645,1e-05,3.41271]
[1778228563431,38.9,79696.09,0.0,0.01629,1e-05,3.38525]
[1778228568436,38.91,79689.55,0.0,0.01623,1e-05,3.37274]
[1778228573440,38.92,79686.27,0.0,0.0162,1e-05,3.368]
[1778228578445,38.92,79684.61,0.0,0.01619,1e-05,3.36676]
[1778228583450,38.93,79684.28,0.0,0.0162,1e-05,3.36808]
[1778228588456,38.93,79680.48,0.0,0.01616,1e-05,3.36138]
[1778228593461,38.94,79678.71,0.0,0.01615,1e-05,3.35958]
[1778228599467,38.94,79678.16,0.0,0.01616,1e-05,3.36035]
[1778228604472,38.94,79686.08,0.0,0.01626,1e-05,3.37855]
[1778228609477,38.94,79686.77,0.0,0.01627,1e-05,3.37991]
[1778228614482,38.94,79686.31,0.0,0.01625,1e-05,3.37708]
[1778228619487,38.94,79686.48,0.0,0.01625,1e-05,3.37736]
[1778228624492,38.94,79686.04,0.0,0.01625,1e-05,3.37624]
[1778228629497,38.94,79687.85,0.0,0.01627,1e-05,3.37997]
[1778228634501,38.94,79690.07,0.0,0.01629,1e-05,3.38434]
[1778228639506,38.94,79692.4,0.0,0.01632,1e-05,3.3886]
[1778228644511,38.93,79697.96,0.0,0.01638,1e-05,3.39993]
[1778228649516,38.93,79706.13,0.0,0.01647,1e-05,3.41617]
[1778228655377,38.92,79706.94,0.0,0.01646,1e-05,3.41497]
[1778228660527,38.91,79706.76,0.0,0.01644,1e-05,3.41152]
[1778228666457,38.91,79708.15,0.0,0.01644,1e-05,3.41194]
[1778228671537,38.9,79713.62,0.0,0.01649,1e-05,3.42085]
[1778228677530,38.89,79709.33,0.0,0.01642,1e-05,3.40834]
[1778228682551,38.89,79710.87,0.0,0.01643,1e-05,3.41009]
[1778228687556,38.89,79709.96,0.0,0.01641,1e-05,3.40664]
[1778228692561,38.88,79707.49,0.0,0.01638,1e-05,3.40005]
[1778228697566,38.88,79707.02,0.0,0.01637,1e-05,3.39838]
[1778228702571,38.88,79695.99,0.0,0.01623,1e-05,3.37334]
[1778228707576,38.89,79692.44,0.0,0.0162,1e-05,3.36711]
[1778228712582,38.89,79692.6,0.0,0.01621,1e-05,3.36893]
[1778228717587,38.89,79691.15,0.0,0.0162,1e-05,3.36707]
[1778228722592,38.9,79693.06,0.0,0.01622,1e-05,3.37211]
[1778228728598,38.9,79695.27,0.0,0.01625,1e-05,3.37738]
[1778228733603,38.9,79704.0,0.0,0.01635,1e-05,3.39511]
[1778228738608,38.89,79706.89,0.0,0.01638,1e-05,3.39981]
[1778228744614,38.89,79705.96,0.0,0.01636,1e-05,3.39573]
[1778228749619,38.88,79705.71,0.0,0.01635,1e-05,3.39402]
[1778228754624,38.88,79706.76,0.0,0.01635,1e-05,3.3953]
[1778228759629,38.88,79708.85,0.0,0.01637,1e-05,3.39871]
[1778228764633,38.87,79712.29,0.0,0.01641,1e-05,3.40498]
[1778228769638,38.87,79715.13,0.0,0.01643,1e-05,3.40947]
[1778228774644,38.86,79718.31,0.0,0.01646,1e-05,3.41452]
[1778228779649,38.86,79720.3,0.0,0.01647,1e-05,3.41688]
[1778228780014,38.86,79720.3,0.0,0.01647,1e-05,3.41688]
[1778228780650,38.86,79720.32,0.0,0.01647,1e-05,3.41646]
[1778228781573,38.86,79720.32,0.0,0.01647,1e-05,3.41646]
[1778228781651,38.86,79717.68,0.0,0.01643,1e-05,3.41006]
[1778228786656,38.85,79720.14,0.0,0.01645,1e-05,3.41385]
[1778228792662,38.85,79721.6,0.0,0.01645,1e-05,3.41332]
[1778228797667,38.84,79722.64,0.0,0.01646,1e-05,3.41402]
[1778228802672,38.84,79724.2,0.0,0.01647,1e-05,3.41596]
[1778228807677,38.83,79725.21,0.0,0.01647,1e-05,3.41659]
[1778228812682,38.83,79720.99,0.0,0.01641,1e-05,3.40571]
[1778228817687,38.83,79721.05,0.0,0.01641,1e-05,3.40518]
[1778228819703,38.83,79715.15,0.0,0.01633,1e-05,3.39164]
[1778228820464,38.83,79715.15,0.0,0.01633,1e-05,3.39164]
[1778228827697,38.83,79712.43,0.0,0.0163,1e-05,3.3865]
[1778228832702,38.83,79712.54,0.0,0.01631,1e-05,3.38728]
[1778228837707,38.83,79712.53,0.0,0.01631,1e-05,3.38766]
[1778228842713,38.83,79711.37,0.0,0.0163,1e-05,3.38536]
[1778228848719,38.84,79708.49,0.0,0.01627,1e-05,3.37953]
[1778228853725,38.84,79706.25,0.0,0.01623,1e-05,3.3735]
[1778228858729,38.84,79704.51,0.0,0.01622,1e-05,3.37056]
[1778228864156,38.84,79710.23,0.0,0.01629,1e-05,3.38371]
[1778228865735,38.84,79721.72,0.0,0.01643,1e-05,3.40938]
[1778228870740,38.83,79724.92,0.0,0.01646,1e-05,3.41403]
[1778228875745,38.83,79724.43,0.0,0.01644,1e-05,3.41051]
[1778228880750,38.82,79725.71,0.0,0.01644,1e-05,3.4113]
[1778228885755,38.82,79726.24,0.0,0.01644,1e-05,3.41056]
[1778228891763,38.81,79726.08,0.0,0.01642,1e-05,3.40819]
[1778228896769,38.81,79726.69,0.0,0.01642,1e-05,3.40808]
[1778228899772,38.8,79760.41,0.0,0.01684,1e-05,3.48311]
[1778228904777,38.79,79755.8,0.0,0.01675,1e-05,3.46641]
[1778228909782,38.78,79752.9,0.0,0.01668,1e-05,3.45512]
[1778228914787,38.77,79752.75,0.0,0.01665,1e-05,3.44942]
[1778228919792,38.76,79747.31,0.0,0.01657,1e-05,3.43407]
[1778228925798,38.76,79745.93,0.0,0.01654,1e-05,3.42914]
[1778228930803,38.75,79746.58,0.0,0.01654,1e-05,3.42936]
[1778228935808,38.75,79740.83,0.0,0.01646,1e-05,3.41532]
[1778228940813,38.77,79740.48,0.0,0.0165,1e-05,3.42184]
[1778228945818,38.79,79739.48,0.0,0.01653,1e-05,3.4273]
[1778228950823,38.8,79739.7,0.0,0.01657,1e-05,3.43407]
[1778228955828,38.81,79740.0,0.0,0.0166,1e-05,3.4398]
[1778228960835,38.82,79739.93,0.0,0.01662,1e-05,3.44364]
[1778228965840,38.83,79739.84,0.0,0.01664,1e-05,3.44666]
[1778228970845,38.84,79739.85,0.0,0.01665,1e-05,3.44927]
[1778228975850,38.84,79740.15,0.0,0.01666,1e-05,3.4504]
[1778228980855,38.85,79740.11,0.0,0.01667,1e-05,3.45197]
[1778228985860,38.84,79741.38,0.0,0.01666,1e-05,3.45029]
[1778228990865,38.83,79741.46,0.0,0.01665,1e-05,3.44883]
[1778228995869,38.84,79741.5,0.0,0.01666,1e-05,3.45093]
[1778229000874,38.84,79740.52,0.0,0.01666,1e-05,3.45036]
[1778229007848,38.85,79741.11,0.0,0.01668,1e-05,3.45346]
[1778229012882,38.85,79737.14,0.0,0.01664,1e-05,3.44575]
[1778229017890,38.85,79737.32,0.0,0.01665,1e-05,3.44742]
[1778229022895,38.85,79737.3,0.0,0.01665,1e-05,3.44832]
[1778229027900,38.86,79737.52,0.0,0.01666,1e-05,3.44941]
[1778229032577,38.86,79739.87,0.0,0.01668,1e-05,3.45349]
[1778229032905,38.86,79739.87,0.0,0.01668,1e-05,3.45353]
[1778229033842,38.86,79739.87,0.0,0.01668,1e-05,3.45353]
[1778229033906,38.86,79739.89,0.0,0.01668,1e-05,3.4536]
[1778229038911,38.83,79740.18,0.0,0.01663,1e-05,3.44517]
[1778229043916,38.82,79740.74,0.0,0.0166,1e-05,3.4389]
[1778229048921,38.8,79740.98,0.0,0.01657,1e-05,3.43314]
[1778229053926,38.79,79740.18,0.0,0.01653,1e-05,3.42609]
[1778229058931,38.78,79740.28,0.0,0.0165,1e-05,3.4221]
[1778229063936,38.77,79739.95,0.0,0.01648,1e-05,3.41782]
[1778229068941,38.76,79743.6,0.0,0.01651,1e-05,3.42283]
[1778229073946,38.75,79742.99,0.0,0.01648,1e-05,3.41851]
[1778229078951,38.75,79741.53,0.0,0.01645,1e-05,3.41293]
[1778229083956,38.74,79740.84,0.0,0.01643,1e-05,3.4096]
[1778229088961,38.74,79740.74,0.0,0.01642,1e-05,3.40792]
[1778229093965,38.74,79740.65,0.0,0.01641,1e-05,3.40487]
[1778229098970,38.74,79740.47,0.0,0.0164,1e-05,3.40364]
[1778229103975,38.73,79745.06,0.0,0.01645,1e-05,3.41276]
[1778229108980,38.73,79744.55,0.0,0.01644,1e-05,3.41026]
[1778229113985,38.73,79743.24,0.0,0.01642,1e-05,3.40628]
[1778229115518,38.73,79743.24,0.0,0.01642,1e-05,3.40628]
[1778229115987,38.73,79743.28,0.0,0.01641,1e-05,3.40605]
[1778229120992,38.73,79734.93,0.0,0.01631,1e-05,3.38735]
[1778229125997,38.73,79734.54,0.0,0.01631,1e-05,3.38706]
[1778229131002,38.73,79733.64,0.0,0.0163,1e-05,3.38557]
[1778229136008,38.73,79732.67,0.0,0.01629,1e-05,3.38391]
[1778229141014,38.73,79733.3,0.0,0.0163,1e-05,3.38578]
[1778229146019,38.73,79733.87,0.0,0.01631,1e-05,3.38727]
[1778229152025,38.73,79734.02,0.0,0.01631,1e-05,3.38599]
[1778229158030,38.73,79734.31,0.0,0.01631,1e-05,3.38672]
[1778229163035,38.73,79734.79,0.0,0.01632,1e-05,3.3877]
[1778229168040,38.73,79735.27,0.0,0.01632,1e-05,3.38854]
[1778229174022,38.73,79736.95,0.0,0.01634,1e-05,3.39193]
[1778229179052,38.73,79736.99,0.0,0.01634,1e-05,3.39148]
[1778229184057,38.73,79737.01,0.0,0.01633,1e-05,3.39104]
[1778229189062,38.73,79736.77,0.0,0.01633,1e-05,3.39006]
[1778229194067,38.73,79736.36,0.0,0.01632,1e-05,3.38879]
[1778229199072,38.73,79734.61,0.0,0.0163,1e-05,3.38457]
[1778229204077,38.73,79733.59,0.0,0.01629,1e-05,3.38235]
[1778229209082,38.73,79734.01,0.0,0.01629,1e-05,3.38337]
[1778229214087,38.73,79733.95,0.0,0.01628,1e-05,3.38162]
[1778229219092,38.73,79733.59,0.0,0.01628,1e-05,3.38081]
[1778229224097,38.73,79733.13,0.0,0.01627,1e-05,3.37995]
[1778229227879,38.73,79730.55,0.0,0.01624,1e-05,3.37425]
[1778229228101,38.73,79730.65,0.0,0.01624,1e-05,3.37457]
[1778229232573,38.73,79730.08,0.0,0.01624,1e-05,3.37365]
[1778229233106,38.73,79723.95,0.0,0.01616,1e-05,3.36001]
[1778229234769,38.73,79723.44,0.0,0.01616,1e-05,3.35916]
[1778229235108,38.73,79722.24,0.0,0.01615,1e-05,3.35678]
[1778229240113,38.73,79722.39,0.0,0.01616,1e-05,3.35864]
[1778229245118,38.74,79722.95,0.0,0.01617,1e-05,3.36106]
[1778229250123,38.74,79723.21,0.0,0.01618,1e-05,3.3625]
[1778229255128,38.74,79723.56,0.0,0.01619,1e-05,3.36392]
[1778229260133,38.74,79723.55,0.0,0.01619,1e-05,3.36444]
[1778229263823,38.74,79723.22,0.0,0.01619,1e-05,3.36386]
[1778229264137,38.74,79723.26,0.0,0.01619,1e-05,3.36411]
[1778229269142,38.74,79722.98,0.0,0.01619,1e-05,3.36383]
[1778229274114,38.74,79723.9,0.0,0.01619,1e-05,3.36439]
[1778229274147,38.74,79723.92,0.0,0.01619,1e-05,3.36451]
[1778229280152,38.75,79724.25,0.0,0.0162,1e-05,3.36541]
[1778229285157,38.75,79725.27,0.0,0.01621,1e-05,3.36765]
[1778229290162,38.74,79725.24,0.0,0.01621,1e-05,3.36746]
[1778229295167,38.74,79725.42,0.0,0.01621,1e-05,3.36773]
[1778229300172,38.74,79725.37,0.0,0.01621,1e-05,3.36745]
[1778229305177,38.74,79730.08,0.0,0.01626,1e-05,3.3774]
[1778229311183,38.74,79729.24,0.0,0.01625,1e-05,3.3746]
[1778229317052,38.74,79729.05,0.0,0.01624,1e-05,3.37363]
[1778229322194,38.74,79732.8,0.0,0.01628,1e-05,3.38136]
[1778229327199,38.73,79732.69,0.0,0.01628,1e-05,3.37997]
[1778229333164,38.73,79732.92,0.0,0.01627,1e-05,3.37788]
[1778229338204,38.73,79732.08,0.0,0.01625,1e-05,3.37544]
[1778229343217,38.73,79732.19,0.0,0.01625,1e-05,3.37523]
[1778229348270,38.73,79731.16,0.0,0.01624,1e-05,3.3726]
[1778229354228,38.73,79736.77,0.0,0.0163,1e-05,3.38437]
[1778229359233,38.72,79737.8,0.0,0.01631,1e-05,3.38555]
[1778229364237,38.72,79735.39,0.0,0.01627,1e-05,3.37938]
[1778229369243,38.72,79734.48,0.0,0.01626,1e-05,3.37687]
[1778229374044,38.72,79734.42,0.0,0.01626,1e-05,3.37652]
[1778229374143,38.72,79734.42,0.0,0.01626,1e-05,3.37645]
[1778229379253,38.72,79730.76,0.0,0.01621,1e-05,3.36842]
[1778229384258,38.72,79729.8,0.0,0.0162,1e-05,3.36656]
[1778229389263,38.72,79724.47,0.0,0.01614,1e-05,3.35528]
[1778229394268,38.73,79725.77,0.0,0.01616,1e-05,3.35774]
[1778229399273,38.73,79726.65,0.0,0.01617,1e-05,3.36016]
[1778229402073,38.73,79726.86,0.0,0.01617,1e-05,3.36087]
[1778229402276,38.73,79727.12,0.0,0.01618,1e-05,3.36149]
[1778229407281,38.73,79726.89,0.0,0.01618,1e-05,3.36124]
[1778229412286,38.73,79727.88,0.0,0.01619,1e-05,3.36355]
[1778229417292,38.73,79727.77,0.0,0.01619,1e-05,3.36331]
[1778229422296,38.73,79730.54,0.0,0.01622,1e-05,3.36935]
[1778229427301,38.73,79732.26,0.0,0.01624,1e-05,3.37266]
[1778229432306,38.72,79735.79,0.0,0.01628,1e-05,3.3795]
[1778229437311,38.72,79734.46,0.0,0.01625,1e-05,3.37546]
[1778229442316,38.72,79733.94,0.0,0.01624,1e-05,3.37362]
[1778229448324,38.72,79734.61,0.0,0.01625,1e-05,3.37427]
[1778229453329,38.72,79734.16,0.0,0.01623,1e-05,3.3711]
[1778229459335,38.72,79733.7,0.0,0.01622,1e-05,3.36975]
[1778229464340,38.71,79734.24,0.0,0.01623,1e-05,3.37076]
[1778229470346,38.71,79734.3,0.0,0.01623,1e-05,3.37056]
[1778229476351,38.71,79737.19,0.0,0.01626,1e-05,3.37676]
[1778229477352,38.71,79750.48,0.0,0.01642,1e-05,3.40603]
[1778229482357,38.7,79754.14,0.0,0.01645,1e-05,3.41113]
[1778229484361,38.7,79768.44,0.0,0.01662,1e-05,3.44236]
[1778229489371,38.68,79769.04,0.0,0.0166,1e-05,3.43832]
[1778229491933,38.68,79772.03,0.0,0.01663,1e-05,3.44302]
[1778229492374,38.68,79771.67,0.0,0.01662,1e-05,3.44104]
[1778229492628,38.68,79771.67,0.0,0.01662,1e-05,3.44104]
[1778229493374,38.67,79772.54,0.0,0.01662,1e-05,3.44196]
[1778229493543,38.67,79772.54,0.0,0.01662,1e-05,3.44196]
[1778229494375,38.67,79772.42,0.0,0.01661,1e-05,3.44062]
[1778229499379,38.66,79776.37,0.0,0.01663,1e-05,3.44445]
[1778229504382,38.65,79776.93,0.0,0.01661,1e-05,3.44093]
[1778229509386,38.64,79777.7,0.0,0.0166,1e-05,3.4386]
[1778229514391,38.63,79780.79,0.0,0.01661,1e-05,3.44039]
[1778229519396,38.62,79781.12,0.0,0.0166,1e-05,3.43784]
[1778229524402,38.61,79785.29,0.0,0.01663,1e-05,3.44426]
[1778229529407,38.6,79793.81,0.0,0.01672,1e-05,3.4601]
[1778229534412,38.59,79798.52,0.0,0.01676,1e-05,3.46675]
[1778229539417,38.58,79798.43,0.0,0.01673,1e-05,3.46248]
[1778229544422,38.57,79805.27,0.0,0.0168,1e-05,3.47439]
[1778229550428,38.56,79804.54,0.0,0.01676,1e-05,3.4681]
[1778229555433,38.55,79808.9,0.0,0.0168,1e-05,3.47561]
[1778229560438,38.54,79818.05,0.0,0.01689,1e-05,3.49131]
[1778229565443,38.53,79822.39,0.0,0.01692,1e-05,3.49687]
[1778229570460,38.52,79827.74,0.0,0.01696,1e-05,3.50466]
[1778229576466,38.5,79840.43,0.0,0.01709,1e-05,3.52653]
[1778229581470,38.49,79835.34,0.0,0.01699,1e-05,3.50876]
[1778229586475,38.48,79836.59,0.0,0.01698,1e-05,3.50832]
[1778229591497,38.47,79826.46,0.0,0.01683,1e-05,3.48031]
[1778229596502,38.47,79818.0,0.0,0.01671,1e-05,3.45942]
[1778229601506,38.47,79817.47,0.0,0.0167,1e-05,3.45757]
[1778229606511,38.46,79816.2,0.0,0.01668,1e-05,3.45419]
[1778229610515,38.47,79806.18,0.0,0.01655,1e-05,3.43117]
[1778229616521,38.47,79799.86,0.0,0.01649,1e-05,3.4186]
[1778229621526,38.48,79791.72,0.0,0.0164,1e-05,3.40278]
[1778229626531,38.48,79789.55,0.0,0.01639,1e-05,3.40049]
[1778229631536,38.49,79789.3,0.0,0.01639,1e-05,3.4005]
[1778229636541,38.49,79790.68,0.0,0.01642,1e-05,3.40548]
[1778229641546,38.5,79792.62,0.0,0.01645,1e-05,3.41096]
[1778229647552,38.5,79792.18,0.0,0.01644,1e-05,3.41063]
[1778229652558,38.5,79791.86,0.0,0.01644,1e-05,3.41026]
[1778229657563,38.5,79790.77,0.0,0.01643,1e-05,3.40806]
[1778229663569,38.5,79790.65,0.0,0.01643,1e-05,3.40813]
[1778229669528,38.5,79791.86,0.0,0.01644,1e-05,3.41078]
[1778229674581,38.5,79789.23,0.0,0.01641,1e-05,3.40477]
[1778229680589,38.5,79789.92,0.0,0.01642,1e-05,3.40645]
[1778229685594,38.5,79790.39,0.0,0.01643,1e-05,3.40723]
[1778229690599,38.5,79789.09,0.0,0.01641,1e-05,3.40399]
[1778229695604,38.5,79789.81,0.0,0.01641,1e-05,3.4038]
[1778229698607,38.5,79804.76,0.0,0.0166,1e-05,3.43774]
[1778229703612,38.49,79803.53,0.0,0.01656,1e-05,3.43183]
[1778229708617,38.48,79807.16,0.0,0.01659,1e-05,3.43717]
[1778229713622,38.48,79802.92,0.0,0.01652,1e-05,3.42491]
[1778229718627,38.47,79802.79,0.0,0.01651,1e-05,3.42243]
[1778229721630,38.47,79821.3,0.0,0.01673,1e-05,3.46313]
[1778229726635,38.45,79822.18,0.0,0.01672,1e-05,3.46073]
[1778229732641,38.44,79823.31,0.0,0.01671,1e-05,3.45823]
[1778229737646,38.43,79819.64,0.0,0.01664,1e-05,3.44629]
[1778229742651,38.43,79816.62,0.0,0.01659,1e-05,3.43714]
[1778229747655,38.42,79820.11,0.0,0.01662,1e-05,3.44341]
[1778229752660,38.42,79822.7,0.0,0.01664,1e-05,3.4454]
[1778229757666,38.41,79829.81,0.0,0.01671,1e-05,3.45908]
[1778229762671,38.4,79834.21,0.0,0.01675,1e-05,3.466]
[1778229768678,38.39,79838.36,0.0,0.01678,1e-05,3.47201]
[1778229770680,38.39,79850.22,0.0,0.01693,1e-05,3.49808]
[1778229775685,38.38,79844.34,0.0,0.01682,1e-05,3.47893]
[1778229780690,38.37,79840.08,0.0,0.01675,1e-05,3.466]
[1778229786697,38.36,79842.38,0.0,0.01676,1e-05,3.46835]
[1778229791701,38.36,79843.8,0.0,0.01676,1e-05,3.46915]
[1778229796706,38.35,79843.43,0.0,0.01675,1e-05,3.46616]
[1778229801711,38.35,79846.96,0.0,0.01678,1e-05,3.47238]
[1778229806718,38.34,79849.69,0.0,0.0168,1e-05,3.47623]
[1778229811724,38.33,79852.17,0.0,0.01681,1e-05,3.47768]
[1778229816729,38.33,79850.0,0.0,0.01677,1e-05,3.47045]
[1778229821734,38.33,79850.27,0.0,0.01677,1e-05,3.4693]
[1778229826739,38.32,79848.38,0.0,0.01673,1e-05,3.46362]
[1778229832745,38.32,79849.08,0.0,0.01673,1e-05,3.46368]
[1778229838715,38.31,79852.36,0.0,0.01677,1e-05,3.46953]
[1778229843744,38.31,79852.39,0.0,0.01676,1e-05,3.46806]
[1778229848764,38.31,79851.43,0.0,0.01674,1e-05,3.46467]
[1778229853769,38.3,79855.15,0.0,0.01678,1e-05,3.47184]
[1778229858774,38.3,79858.95,0.0,0.01682,1e-05,3.4786]
[1778229863779,38.31,79859.58,0.0,0.01686,1e-05,3.48549]
[1778229868784,38.32,79862.49,0.0,0.01693,1e-05,3.49803]
[1778229873789,38.34,79863.76,0.0,0.01696,1e-05,3.50362]
[1778229878794,38.34,79863.88,0.0,0.01698,1e-05,3.50676]
[1778229883798,38.35,79864.11,0.0,0.01699,1e-05,3.50992]
[1778229888803,38.35,79861.52,0.0,0.01697,1e-05,3.50611]
[1778229893808,38.36,79863.58,0.0,0.01701,1e-05,3.51289]
[1778229898813,38.36,79866.03,0.0,0.01705,1e-05,3.51936]
[1778229903818,38.36,79865.24,0.0,0.01704,1e-05,3.51799]
[1778229908823,38.35,79878.89,0.0,0.01719,1e-05,3.54447]
[1778229913828,38.32,79880.39,0.0,0.01715,1e-05,3.53741]
[1778229918833,38.3,79880.6,0.0,0.0171,1e-05,3.52901]
[1778229923838,38.28,79877.77,0.0,0.01702,1e-05,3.51506]
[1778229928843,38.27,79877.44,0.0,0.01698,1e-05,3.5087]
[1778229933848,38.26,79874.96,0.0,0.01692,1e-05,3.49679]
[1778229938854,38.25,79876.73,0.0,0.01692,1e-05,3.4972]
[1778229943859,38.24,79873.9,0.0,0.01687,1e-05,3.48747]
[1778229948864,38.24,79875.54,0.0,0.01687,1e-05,3.48889]
[1778229953869,38.23,79875.36,0.0,0.01686,1e-05,3.48619]
[1778229958874,38.23,79875.03,0.0,0.01684,1e-05,3.4835]
[1778229963879,38.22,79875.85,0.0,0.01684,1e-05,3.48366]
[1778229968887,38.22,79875.18,0.0,0.01683,1e-05,3.48058]
[1778229973892,38.22,79874.01,0.0,0.0168,1e-05,3.47664]
[1778229979692,38.21,79876.09,0.0,0.01683,1e-05,3.48031]
[1778229984729,38.21,79876.67,0.0,0.01682,1e-05,3.48029]
[1778229989908,38.21,79877.46,0.0,0.01683,1e-05,3.48058]
[1778229994913,38.2,79877.2,0.0,0.01681,1e-05,3.47705]
[1778229999918,38.2,79881.56,0.0,0.01686,1e-05,3.48562]
[1778230005923,38.2,79880.74,0.0,0.01683,1e-05,3.48193]
[1778230011920,38.19,79880.79,0.0,0.01683,1e-05,3.48061]
[1778230016932,38.19,79891.85,0.0,0.01696,1e-05,3.5049]
[1778230021937,38.18,79892.69,0.0,0.01696,1e-05,3.50391]
[1778230026942,38.17,79897.58,0.0,0.01701,1e-05,3.51279]
[1778230031947,38.17,79896.89,0.0,0.01698,1e-05,3.50812]
[1778230036952,38.16,79900.38,0.0,0.01701,1e-05,3.51351]
[1778230041957,38.15,79899.75,0.0,0.01699,1e-05,3.50933]
[1778230046962,38.15,79899.88,0.0,0.01697,1e-05,3.50742]
[1778230051967,38.14,79903.65,0.0,0.017,1e-05,3.51201]
[1778230057973,38.13,79923.56,0.0,0.01724,1e-05,3.55515]
[1778230062978,38.12,79927.11,0.0,0.01726,1e-05,3.55808]
[1778230067983,38.11,79927.66,0.0,0.01724,1e-05,3.55438]
[1778230072988,38.09,79936.62,0.0,0.01733,1e-05,3.571]
[1778230077993,38.08,79938.02,0.0,0.01731,1e-05,3.56883]
[1778230082998,38.07,79938.32,0.0,0.01729,1e-05,3.56484]
[1778230088003,38.06,79936.85,0.0,0.01725,1e-05,3.55745]
[1778230093008,38.05,79938.52,0.0,0.01725,1e-05,3.55811]
[1778230098013,38.05,79939.1,0.0,0.01724,1e-05,3.5564]
[1778230103018,38.04,79939.95,0.0,0.01724,1e-05,3.55561]
[1778230108023,38.03,79940.29,0.0,0.01723,1e-05,3.55382]
[1778230113028,38.03,79940.84,0.0,0.01721,1e-05,3.55106]
[1778230118034,38.02,79938.78,0.0,0.01718,1e-05,3.54434]
[1778230123039,38.02,79935.19,0.0,0.01712,1e-05,3.53469]
[1778230128047,38.02,79939.27,0.0,0.01717,1e-05,3.54354]
[1778230129048,38.01,79958.57,0.0,0.01742,1e-05,3.58882]
[1778230134053,38.0,79952.01,0.0,0.01731,1e-05,3.56786]
[1778230139058,38.0,79954.19,0.0,0.01732,1e-05,3.56984]
[1778230144062,37.98,79957.8,0.0,0.01734,1e-05,3.57397]
[1778230149067,37.97,79963.26,0.0,0.01738,1e-05,3.58084]
[1778230154071,37.96,79957.29,0.0,0.01727,1e-05,3.56068]
[1778230159076,37.95,79956.84,0.0,0.01723,1e-05,3.55515]
[1778230164081,37.94,79945.92,0.0,0.01707,1e-05,3.52541]
[1778230169086,37.93,79944.93,0.0,0.01705,1e-05,3.52186]
[1778230173091,37.93,79932.83,0.0,0.01688,1e-05,3.49117]
[1778230179097,37.93,79943.22,0.0,0.01702,1e-05,3.51584]
[1778230184102,37.93,79944.36,0.0,0.01702,1e-05,3.51612]
[1778230189107,37.93,79938.53,0.0,0.01693,1e-05,3.50059]
[1778230194112,37.92,79940.31,0.0,0.01695,1e-05,3.50363]
[1778230199117,37.92,79940.6,0.0,0.01694,1e-05,3.50299]
[1778230204122,37.92,79939.66,0.0,0.01692,1e-05,3.49942]
[1778230210128,37.91,79944.89,0.0,0.01698,1e-05,3.50986]
[1778230215133,37.91,79943.77,0.0,0.01696,1e-05,3.5053]
[1778230220138,37.9,79946.07,0.0,0.01698,1e-05,3.50892]
[1778230224143,37.9,79956.86,0.0,0.01711,1e-05,3.53207]
[1778230230149,37.89,79955.74,0.0,0.01707,1e-05,3.52574]
[1778230235154,37.88,79956.52,0.0,0.01706,1e-05,3.52317]
[1778230241160,37.87,79956.84,0.0,0.01704,1e-05,3.5211]
[1778230247166,37.87,79957.12,0.0,0.01704,1e-05,3.51972]
[1778230252171,37.87,79953.8,0.0,0.01698,1e-05,3.51008]
[1778230257176,37.86,79948.67,0.0,0.01691,1e-05,3.49724]
[1778230263182,37.86,79946.07,0.0,0.01688,1e-05,3.49099]
[1778230268187,37.86,79941.98,0.0,0.01682,1e-05,3.48153]
[1778230273192,37.87,79937.5,0.0,0.01677,1e-05,3.47222]
[1778230278196,37.87,79934.14,0.0,0.01674,1e-05,3.46617]
[1778230283200,37.88,79930.74,0.0,0.0167,1e-05,3.45975]
[1778230288205,37.88,79921.8,0.0,0.0166,1e-05,3.44138]
[1778230293211,37.89,79920.66,0.0,0.0166,1e-05,3.43966]
[1778230298216,37.9,79917.38,0.0,0.01657,1e-05,3.43445]
[1778230303221,37.9,79916.9,0.0,0.01657,1e-05,3.43574]
[1778230308226,37.9,79921.74,0.0,0.01664,1e-05,3.44818]
[1778230313231,37.91,79922.44,0.0,0.01666,1e-05,3.45057]
[1778230318236,37.91,79920.77,0.0,0.01664,1e-05,3.44714]
[1778230323241,37.91,79916.41,0.0,0.01658,1e-05,3.43753]
[1778230328246,37.91,79914.64,0.0,0.01657,1e-05,3.43442]
[1778230333251,37.91,79913.7,0.0,0.01656,1e-05,3.43361]
[1778230339229,37.92,79912.67,0.0,0.01656,1e-05,3.43246]
[1778230344264,37.92,79910.94,0.0,0.01654,1e-05,3.42943]
[1778230349270,37.92,79908.98,0.0,0.01652,1e-05,3.42583]
[1778230354275,37.93,79902.25,0.0,0.01644,1e-05,3.41016]
[1778230357277,37.93,79923.91,0.0,0.01672,1e-05,3.46097]
[1778230362282,37.92,79925.18,0.0,0.01672,1e-05,3.4616]
[1778230367287,37.92,79919.43,0.0,0.01664,1e-05,3.44701]
[1778230372292,37.91,79922.77,0.0,0.01668,1e-05,3.45367]
[1778230377297,37.91,79925.43,0.0,0.0167,1e-05,3.45846]
[1778230382302,37.91,79927.46,0.0,0.01672,1e-05,3.46139]
[1778230387307,37.9,79927.73,0.0,0.01671,1e-05,3.46041]
[1778230392312,37.9,79926.82,0.0,0.01669,1e-05,3.45695]
[1778230397317,37.9,79925.0,0.0,0.01666,1e-05,3.45174]
[1778230402322,37.9,79924.11,0.0,0.01665,1e-05,3.44894]
[1778230408328,37.9,79922.31,0.0,0.01662,1e-05,3.44431]
[1778230413333,37.9,79919.69,0.0,0.01658,1e-05,3.43645]
[1778230418338,37.9,79918.34,0.0,0.01656,1e-05,3.43361]
[1778230420340,37.89,79932.85,0.0,0.01675,1e-05,3.46726]
[1778230421341,37.89,79950.23,0.0,0.01697,1e-05,3.50661]
[1778230426349,37.88,79940.95,0.0,0.01682,1e-05,3.47993]
[1778230428351,37.88,79928.38,0.0,0.01665,1e-05,3.44937]
[1778230434357,37.88,79926.53,0.0,0.01662,1e-05,3.4443]
[1778230439362,37.87,79927.52,0.0,0.01663,1e-05,3.44602]
[1778230444367,37.87,79928.27,0.0,0.01664,1e-05,3.44708]
[1778230449372,37.87,79930.71,0.0,0.01666,1e-05,3.45186]
[1778230454377,37.87,79932.55,0.0,0.01668,1e-05,3.45501]
[1778230459382,37.86,79933.05,0.0,0.01668,1e-05,3.45499]
[1778230464387,37.86,79933.39,0.0,0.01668,1e-05,3.45462]
[1778230469392,37.86,79933.03,0.0,0.01667,1e-05,3.45273]
[1778230474397,37.86,79933.34,0.0,0.01666,1e-05,3.45093]
[1778230479402,37.85,79933.94,0.0,0.01666,1e-05,3.45156]
[1778230484411,37.85,79938.64,0.0,0.01672,1e-05,3.46183]
[1778230489416,37.85,79941.21,0.0,0.01674,1e-05,3.466]
[1778230494421,37.84,79940.77,0.0,0.01673,1e-05,3.46307]
[1778230500427,37.84,79941.8,0.0,0.01673,1e-05,3.46334]
[1778230505432,37.84,79941.18,0.0,0.01671,1e-05,3.46045]
[1778230511438,37.83,79940.07,0.0,0.01669,1e-05,3.45655]
[1778230516443,37.83,79940.02,0.0,0.01669,1e-05,3.45555]
[1778230521448,37.83,79935.62,0.0,0.01663,1e-05,3.44477]
[1778230526453,37.83,79935.41,0.0,0.01662,1e-05,3.44436]
[1778230531458,37.83,79932.28,0.0,0.01657,1e-05,3.43534]
[1778230536463,37.83,79931.02,0.0,0.01656,1e-05,3.43311]
[1778230541468,37.83,79929.61,0.0,0.01655,1e-05,3.43066]
[1778230546473,37.83,79931.22,0.0,0.01657,1e-05,3.43498]
[1778230551478,37.84,79931.12,0.0,0.01657,1e-05,3.435]
[1778230556483,37.84,79929.78,0.0,0.01656,1e-05,3.432]
[1778230561488,37.84,79929.67,0.0,0.01656,1e-05,3.43214]
[1778230566493,37.84,79932.11,0.0,0.01659,1e-05,3.43778]
[1778230571499,37.84,79928.64,0.0,0.01654,1e-05,3.42941]
[1778230577505,37.84,79928.89,0.0,0.01655,1e-05,3.43018]
[1778230582510,37.84,79929.6,0.0,0.01655,1e-05,3.43164]
[1778230587515,37.83,79930.03,0.0,0.01656,1e-05,3.43211]
[1778230592520,37.83,79930.65,0.0,0.01655,1e-05,3.4311]
[1778230598526,37.83,79926.04,0.0,0.01649,1e-05,3.41985]
[1778230603531,37.83,79922.22,0.0,0.01644,1e-05,3.41107]
[1778230608535,37.83,79920.86,0.0,0.01643,1e-05,3.40826]
[1778230613540,37.83,79918.94,0.0,0.0164,1e-05,3.40418]
[1778230618545,37.84,79917.5,0.0,0.01639,1e-05,3.40125]
[1778230623550,37.84,79916.43,0.0,0.01638,1e-05,3.39908]
[1778230628555,37.84,79915.0,0.0,0.01636,1e-05,3.39602]
[1778230633560,37.84,79914.91,0.0,0.01636,1e-05,3.3959]
[1778230638565,37.84,79915.94,0.0,0.01637,1e-05,3.39815]
[1778230643570,37.84,79916.32,0.0,0.01637,1e-05,3.39867]
[1778230648574,37.83,79923.27,0.0,0.01646,1e-05,3.41357]
[1778230653578,37.83,79923.75,0.0,0.01644,1e-05,3.41126]
[1778230658583,37.82,79924.49,0.0,0.01644,1e-05,3.41139]
[1778230665512,37.82,79924.5,0.0,0.01643,1e-05,3.40948]
[1778230670595,37.82,79925.73,0.0,0.01644,1e-05,3.41039]
[1778230676589,37.81,79927.36,0.0,0.01645,1e-05,3.41207]
[1778230681590,37.81,79925.5,0.0,0.01642,1e-05,3.40617]
[1778230686613,37.8,79921.54,0.0,0.01636,1e-05,3.39622]
[1778230691617,37.8,79923.44,0.0,0.01638,1e-05,3.39971]
[1778230695621,37.8,79912.8,0.0,0.01624,1e-05,3.37474]
[1778230700626,37.8,79910.36,0.0,0.01622,1e-05,3.36995]
[1778230705631,37.81,79909.94,0.0,0.01622,1e-05,3.36988]
[1778230710636,37.81,79911.18,0.0,0.01623,1e-05,3.37312]
[1778230715641,37.81,79910.86,0.0,0.01622,1e-05,3.3709]
[1778230719645,37.81,79884.73,0.0,0.01589,1e-05,3.31141]
[1778230724650,37.82,79878.0,0.0,0.01584,1e-05,3.30132]
[1778230729655,37.83,79878.74,0.0,0.01587,1e-05,3.30718]
[1778230734660,37.84,79877.91,0.0,0.01588,1e-05,3.30859]
[1778230739664,37.85,79878.88,0.0,0.01591,1e-05,3.31341]
[1778230744668,37.85,79881.97,0.0,0.01595,1e-05,3.32194]
[1778230749673,37.85,79885.01,0.0,0.01599,1e-05,3.3288]
[1778230754678,37.85,79879.17,0.0,0.01592,1e-05,3.3158]
[1778230759683,37.85,79876.96,0.0,0.01589,1e-05,3.31078]
[1778230764688,37.85,79877.18,0.0,0.01589,1e-05,3.31072]
[1778230769693,37.85,79877.83,0.0,0.0159,1e-05,3.31161]
[1778230774698,37.85,79878.59,0.0,0.0159,1e-05,3.31118]
[1778230779703,37.85,79878.65,0.0,0.01589,1e-05,3.31067]
[1778230784708,37.85,79879.39,0.0,0.0159,1e-05,3.3117]
[1778230789713,37.84,79880.73,0.0,0.01591,1e-05,3.31392]
[1778230794718,37.84,79882.89,0.0,0.01593,1e-05,3.31773]
[1778230799723,37.84,79883.08,0.0,0.01593,1e-05,3.31688]
[1778230802726,37.83,79895.21,0.0,0.01607,1e-05,3.34372]
[1778230807731,37.83,79897.22,0.0,0.01608,1e-05,3.34464]
[1778230812737,37.82,79895.41,0.0,0.01604,1e-05,3.33779]
[1778230817742,37.76,79889.61,0.0,0.01582,1e-05,3.29885]
[1778230823748,37.67,79889.25,0.0,0.01561,1e-05,3.26062]
[1778230828753,37.57,79883.3,0.0,0.01532,1e-05,3.20792]
[1778230833758,37.5,79882.32,0.0,0.01514,1e-05,3.17577]
[1778230839733,37.43,79879.6,0.0,0.01494,1e-05,3.13969]
[1778230844769,37.37,79880.6,0.0,0.01483,1e-05,3.11967]
[1778230849775,37.32,79880.98,0.0,0.01473,1e-05,3.10042]
[1778230854780,37.3,79875.61,0.0,0.01461,1e-05,3.08004]
[1778230859785,37.29,79874.5,0.0,0.01459,1e-05,3.07592]
[1778230864790,37.27,79876.73,0.0,0.01456,1e-05,3.07014]
[1778230869795,37.24,79876.35,0.0,0.0145,1e-05,3.05926]
[1778230874800,37.24,79875.02,0.0,0.01448,1e-05,3.05485]
[1778230879805,37.24,79871.84,0.0,0.01443,1e-05,3.04647]
[1778230885811,37.23,79870.41,0.0,0.01441,1e-05,3.04197]
[1778230890816,37.19,79868.01,0.0,0.0143,1e-05,3.02176]
[1778230893819,37.18,79854.94,0.0,0.01411,1e-05,2.98757]
[1778230898824,37.18,79844.07,0.0,0.01398,1e-05,2.96344]
[1778230903829,37.18,79850.26,0.0,0.01405,1e-05,2.97604]
[1778230908834,37.18,79850.47,0.0,0.01405,1e-05,2.97572]
[1778230913839,37.18,79841.97,0.0,0.01395,1e-05,2.95679]
[1778230918844,37.17,79841.89,0.0,0.01394,1e-05,2.95602]
[1778230923849,37.17,79839.61,0.0,0.01391,1e-05,2.95059]
[1778230929855,37.17,79839.47,0.0,0.01391,1e-05,2.94967]
[1778230934860,37.17,79838.83,0.0,0.0139,1e-05,2.94779]
[1778230939865,37.17,79837.98,0.0,0.01388,1e-05,2.94546]
[1778230944870,37.17,79843.94,0.0,0.01395,1e-05,2.95762]
[1778230949875,37.17,79846.74,0.0,0.01398,1e-05,2.963]
[1778230954880,37.16,79847.88,0.0,0.01398,1e-05,2.96326]
[1778230959885,37.16,79844.82,0.0,0.01394,1e-05,2.95609]
[1778230964890,37.16,79844.07,0.0,0.01393,1e-05,2.95392]
[1778230969895,37.16,79849.56,0.0,0.01399,1e-05,2.9651]
[1778230974900,37.16,79851.75,0.0,0.01401,1e-05,2.96912]
[1778230979905,37.16,79848.01,0.0,0.01397,1e-05,2.96044]
[1778230984910,37.15,79846.16,0.0,0.01394,1e-05,2.95591]
[1778230989915,37.15,79847.65,0.0,0.01396,1e-05,2.95849]
[1778230994920,37.15,79846.95,0.0,0.01394,1e-05,2.95643]
[1778231000926,37.15,79847.87,0.0,0.01395,1e-05,2.95769]
[1778231006904,37.15,79847.95,0.0,0.01395,1e-05,2.95716]
[1778231011935,37.15,79848.54,0.0,0.01394,1e-05,2.9563]
[1778231016941,37.14,79849.4,0.0,0.01395,1e-05,2.95758]
[1778231021946,37.14,79850.04,0.0,0.01396,1e-05,2.95837]
[1778231026951,37.14,79850.71,0.0,0.01396,1e-05,2.95921]
[1778231030957,37.14,79839.89,0.0,0.01383,1e-05,2.9357]
[1778231034961,37.14,79828.05,0.0,0.0137,1e-05,2.91036]
[1778231039966,37.14,79824.8,0.0,0.01366,1e-05,2.90336]
[1778231044972,37.14,79825.44,0.0,0.01367,1e-05,2.90459]
[1778231049977,37.14,79825.42,0.0,0.01367,1e-05,2.90443]
[1778231054982,37.14,79825.23,0.0,0.01366,1e-05,2.90389]
[1778231059987,37.14,79829.29,0.0,0.01371,1e-05,2.91233]
[1778231064994,37.14,79830.68,0.0,0.01372,1e-05,2.91507]
[1778231071000,37.14,79836.1,0.0,0.01378,1e-05,2.92475]
[1778231076005,37.14,79837.7,0.0,0.01379,1e-05,2.92779]
[1778231081010,37.14,79838.25,0.0,0.0138,1e-05,2.92863]
[1778231086015,37.13,79839.92,0.0,0.01381,1e-05,2.93185]
[1778231091020,37.13,79839.71,0.0,0.01381,1e-05,2.93105]
[1778231096025,37.13,79840.26,0.0,0.01381,1e-05,2.93188]
[1778231101030,37.13,79840.13,0.0,0.01381,1e-05,2.93126]
[1778231106035,37.13,79839.41,0.0,0.0138,1e-05,2.92939]
[1778231112040,37.13,79839.9,0.0,0.0138,1e-05,2.93001]
[1778231117045,37.13,79839.94,0.0,0.0138,1e-05,2.92977]
[1778231122050,37.13,79839.78,0.0,0.0138,1e-05,2.9291]
[1778231127055,37.13,79839.87,0.0,0.0138,1e-05,2.92895]
[1778231132060,37.13,79839.75,0.0,0.01379,1e-05,2.92685]
[1778231137065,37.13,79846.28,0.0,0.01386,1e-05,2.94037]
[1778231143071,37.12,79845.84,0.0,0.01385,1e-05,2.93895]
[1778231148898,37.12,79846.42,0.0,0.01386,1e-05,2.93978]
[1778231154082,37.12,79847.63,0.0,0.01387,1e-05,2.94184]
[1778231159087,37.12,79851.63,0.0,0.01391,1e-05,2.9499]
[1778231164092,37.12,79851.54,0.0,0.01391,1e-05,2.94922]
[1778231170098,37.12,79853.2,0.0,0.01392,1e-05,2.95215]
[1778231176090,37.12,79854.11,0.0,0.01393,1e-05,2.95348]
[1778231181109,37.12,79855.75,0.0,0.01395,1e-05,2.95644]
[1778231186114,37.11,79856.28,0.0,0.01395,1e-05,2.95701]
[1778231191119,37.11,79854.17,0.0,0.01392,1e-05,2.95043]
[1778231196199,37.11,79854.35,0.0,0.01391,1e-05,2.95032]
[1778231202130,37.11,79854.75,0.0,0.01392,1e-05,2.95058]
[1778231204132,37.11,79865.07,0.0,0.01403,1e-05,2.97246]
[1778231210137,37.11,79865.54,0.0,0.01403,1e-05,2.97265]
[1778231215142,37.1,79873.26,0.0,0.01412,1e-05,2.98856]
[1778231220147,37.1,79873.66,0.0,0.01412,1e-05,2.98861]
[1778231226153,37.1,79884.72,0.0,0.01424,1e-05,3.01149]
[1778231231158,37.1,79881.74,0.0,0.0142,1e-05,3.00402]
[1778231236482,37.09,79881.04,0.0,0.01419,1e-05,3.00156]
[1778231242169,37.09,79878.3,0.0,0.01415,1e-05,2.99453]
[1778231247174,37.09,79877.55,0.0,0.01414,1e-05,2.99206]
[1778231252178,37.09,79876.66,0.0,0.01412,1e-05,2.98775]
[1778231258184,37.09,79875.33,0.0,0.0141,1e-05,2.98408]
[1778231263189,37.08,79882.19,0.0,0.01417,1e-05,2.99798]
[1778231268194,37.08,79886.57,0.0,0.01422,1e-05,3.00651]
[1778231274200,37.08,79893.32,0.0,0.01429,1e-05,3.02]
[1778231279822,37.08,79894.48,0.0,0.0143,1e-05,3.02145]
[1778231284860,37.07,79897.88,0.0,0.01433,1e-05,3.02774]
[1778231290216,37.07,79901.01,0.0,0.01436,1e-05,3.03318]
[1778231295221,37.07,79904.93,0.0,0.0144,1e-05,3.04059]
[1778231300226,37.06,79903.75,0.0,0.01438,1e-05,3.03701]
[1778231306232,37.06,79894.55,0.0,0.01427,1e-05,3.0156]
[1778231311238,37.06,79896.35,0.0,0.01427,1e-05,3.01671]
[1778231316243,37.05,79898.83,0.0,0.0143,1e-05,3.02105]
[1778231322249,37.05,79897.81,0.0,0.01428,1e-05,3.01777]
[1778231327253,37.05,79899.86,0.0,0.0143,1e-05,3.02095]
[1778231333205,37.05,79900.3,0.0,0.0143,1e-05,3.02084]
[1778231338263,37.04,79902.08,0.0,0.01431,1e-05,3.02366]
[1778231342267,37.04,79926.87,0.0,0.0146,1e-05,3.07722]
[1778231348276,37.04,79931.62,0.0,0.01465,1e-05,3.08586]
[1778231353281,37.03,79935.85,0.0,0.01469,1e-05,3.09357]
[1778231358286,37.03,79932.56,0.0,0.01464,1e-05,3.08429]
[1778231363291,37.02,79933.94,0.0,0.01465,1e-05,3.08573]
[1778231368296,37.02,79939.75,0.0,0.01471,1e-05,3.09698]
[1778231374302,37.01,79949.82,0.0,0.01481,1e-05,3.1157]
[1778231380310,37.01,79950.73,0.0,0.01481,1e-05,3.11546]
[1778231386316,37.0,79951.36,0.0,0.0148,1e-05,3.11465]
[1778231392322,37.0,79958.16,0.0,0.01487,1e-05,3.12764]
[1778231398331,36.99,79958.52,0.0,0.01486,1e-05,3.12608]
[1778231403336,36.99,79957.21,0.0,0.01484,1e-05,3.12162]
[1778231409342,36.98,79950.55,0.0,0.01475,1e-05,3.10448]
[1778231414347,36.98,79948.33,0.0,0.01471,1e-05,3.09782]
[1778231419352,36.97,79946.32,0.0,0.01467,1e-05,3.09133]
[1778231424357,36.97,79946.5,0.0,0.01467,1e-05,3.09041]
[1778231429361,36.96,79946.36,0.0,0.01466,1e-05,3.08848]
[1778231434366,36.96,79944.44,0.0,0.01462,1e-05,3.08073]
[1778231440372,36.96,79944.77,0.0,0.01461,1e-05,3.07964]
[1778231445377,36.95,79944.78,0.0,0.0146,1e-05,3.07814]
[1778231450382,36.95,79945.75,0.0,0.01461,1e-05,3.07878]
[1778231455387,36.95,79948.17,0.0,0.01463,1e-05,3.08295]
[1778231461393,36.94,79948.47,0.0,0.01462,1e-05,3.08147]
[1778231466398,36.94,79947.43,0.0,0.0146,1e-05,3.07765]
[1778231471403,36.93,79947.37,0.0,0.01459,1e-05,3.07602]
[1778231476408,36.93,79945.36,0.0,0.01456,1e-05,3.0701]
[1778231481413,36.93,79945.59,0.0,0.01455,1e-05,3.06922]
[1778231486418,36.92,79947.46,0.0,0.01457,1e-05,3.07191]
[1778231492424,36.92,79947.56,0.0,0.01455,1e-05,3.06885]
[1778231497429,36.91,79946.76,0.0,0.01454,1e-05,3.06568]
[1778231502433,36.91,79947.74,0.0,0.01454,1e-05,3.06646]
[1778231507438,36.91,79949.61,0.0,0.01456,1e-05,3.06921]
[1778231512444,36.9,79949.56,0.0,0.01455,1e-05,3.06771]
[1778231517449,36.9,79953.1,0.0,0.01458,1e-05,3.07415]
[1778231522453,36.9,79959.03,0.0,0.01465,1e-05,3.08589]
[1778231527458,36.89,79963.1,0.0,0.01469,1e-05,3.09337]
[1778231532463,36.89,79966.01,0.0,0.01471,1e-05,3.09857]
[1778231538469,36.88,79964.02,0.0,0.01468,1e-05,3.0922]
[1778231543474,36.88,79965.77,0.0,0.01469,1e-05,3.09419]
[1778231548479,36.88,79966.12,0.0,0.01469,1e-05,3.09338]
[1778231553485,36.87,79966.3,0.0,0.01467,1e-05,3.09061]
[1778231558490,36.87,79968.48,0.0,0.01469,1e-05,3.09391]
[1778231563496,36.86,79968.46,0.0,0.01468,1e-05,3.09226]
[1778231569502,36.86,79969.63,0.0,0.01469,1e-05,3.09331]
[1778231574507,36.86,79970.61,0.0,0.01469,1e-05,3.0936]
[1778231580513,36.85,79976.38,0.0,0.01475,1e-05,3.10488]
[1778231585518,36.85,79977.1,0.0,0.01475,1e-05,3.10449]
[1778231590523,36.84,79977.93,0.0,0.01475,1e-05,3.10468]
[1778231595528,36.84,79978.35,0.0,0.01474,1e-05,3.10427]
[1778231598531,36.84,79963.1,0.0,0.01455,1e-05,3.06929]
[1778231603536,36.83,79977.72,0.0,0.01472,1e-05,3.10027]
[1778231608541,36.83,79972.04,0.0,0.01464,1e-05,3.08598]
[1778231613546,36.83,79969.5,0.0,0.0146,1e-05,3.07729]
[1778231618551,36.82,79968.3,0.0,0.01458,1e-05,3.07322]
[1778231624557,36.82,79967.57,0.0,0.01456,1e-05,3.06994]
[1778231629573,36.81,79965.75,0.0,0.01453,1e-05,3.06481]
[1778231634578,36.81,79965.8,0.0,0.01452,1e-05,3.06337]
[1778231640584,36.81,79965.73,0.0,0.01451,1e-05,3.06191]
[1778231642586,36.81,79955.03,0.0,0.01438,1e-05,3.03751]
[1778231648592,36.8,79954.95,0.0,0.01437,1e-05,3.03608]
[1778231654598,36.8,79953.38,0.0,0.01435,1e-05,3.03137]
[1778231659602,36.8,79952.59,0.0,0.01433,1e-05,3.02861]
[1778231664607,36.79,79953.42,0.0,0.01434,1e-05,3.02944]
[1778231669612,36.79,79952.75,0.0,0.01433,1e-05,3.02699]
[1778231674617,36.79,79950.75,0.0,0.01429,1e-05,3.02008]
[1778231679622,36.79,79955.54,0.0,0.01434,1e-05,3.02967]
[1778231684629,36.79,79958.44,0.0,0.01437,1e-05,3.03504]
[1778231689634,36.78,79955.11,0.0,0.01432,1e-05,3.02669]
[1778231694639,36.78,79960.76,0.0,0.01439,1e-05,3.03816]
[1778231699644,36.78,79959.46,0.0,0.01437,1e-05,3.03423]
[1778231704649,36.77,79958.52,0.0,0.01435,1e-05,3.03115]
[1778231709654,36.77,79960.51,0.0,0.01437,1e-05,3.03452]
[1778231714658,36.77,79959.33,0.0,0.01435,1e-05,3.03092]
[1778231719663,36.77,79934.96,0.0,0.01405,1e-05,2.97677]
[1778231724668,36.77,79937.32,0.0,0.01408,1e-05,2.98136]
[1778231729673,36.77,79945.54,0.0,0.01417,1e-05,2.99868]
[1778231734678,36.76,79949.16,0.0,0.0142,1e-05,3.00431]
[1778231739683,36.76,79948.07,0.0,0.01419,1e-05,3.00118]
[1778231744688,36.76,79949.08,0.0,0.0142,1e-05,3.00263]
[1778231749693,36.76,79949.81,0.0,0.0142,1e-05,3.00348]
[1778231754698,36.76,79950.6,0.0,0.0142,1e-05,3.00448]
[1778231760704,36.75,79949.06,0.0,0.01418,1e-05,3.00038]
[1778231765709,36.75,79946.93,0.0,0.01415,1e-05,2.99489]
[1778231769713,36.75,79933.77,0.0,0.014,1e-05,2.96582]
[1778231774718,36.75,79933.84,0.0,0.01399,1e-05,2.96555]
[1778231779723,36.75,79933.83,0.0,0.01399,1e-05,2.9651]
[1778231784728,36.75,79928.76,0.0,0.01393,1e-05,2.95377]
[1778231789732,36.75,79928.93,0.0,0.01393,1e-05,2.9538]
[1778231794737,36.75,79927.1,0.0,0.0139,1e-05,2.94803]
[1778231800742,36.75,79935.48,0.0,0.014,1e-05,2.96578]
[1778231805747,36.74,79938.44,0.0,0.01403,1e-05,2.97174]
[1778231810752,36.74,79936.75,0.0,0.01401,1e-05,2.96763]
[1778231815757,36.74,79936.74,0.0,0.01401,1e-05,2.96727]
[1778231820762,36.74,79935.41,0.0,0.01399,1e-05,2.9639]
[1778231825767,36.74,79934.46,0.0,0.01397,1e-05,2.96144]
[1778231831773,36.74,79934.2,0.0,0.01397,1e-05,2.96043]
[1778231836778,36.74,79934.04,0.0,0.01396,1e-05,2.95973]
[1778231842784,36.74,79926.3,0.0,0.01387,1e-05,2.94262]
[1778231847797,36.74,79921.57,0.0,0.01382,1e-05,2.93227]
[1778231852802,36.74,79932.55,0.0,0.01394,1e-05,2.95417]
[1778231857807,36.74,79931.61,0.0,0.01392,1e-05,2.95184]
[1778231861811,36.74,79917.33,0.0,0.01376,1e-05,2.92164]
[1778231866816,36.75,79919.68,0.0,0.01381,1e-05,2.93014]
[1778231871821,36.75,79922.33,0.0,0.01385,1e-05,2.93856]
[1778231871903,36.75,79922.33,0.0,0.01385,1e-05,2.93856]
[1778231872822,36.76,79922.79,0.0,0.01387,1e-05,2.94087]
[1778231877827,36.76,79923.17,0.0,0.01389,1e-05,2.94501]
[1778231882832,36.77,79932.1,0.0,0.01401,1e-05,2.96756]
[1778231887837,36.78,79929.92,0.0,0.014,1e-05,2.9659]
[1778231892842,36.79,79925.25,0.0,0.01396,1e-05,2.95896]
[1778231898849,36.8,79925.97,0.0,0.01399,1e-05,2.96429]
[1778231903854,36.81,79922.62,0.0,0.01397,1e-05,2.96013]
[1778231908859,36.81,79925.48,0.0,0.01402,1e-05,2.96943]
[1778231913864,36.82,79927.88,0.0,0.01406,1e-05,2.97608]
[1778231918869,36.83,79929.5,0.0,0.01409,1e-05,2.98258]
[1778231923874,36.84,79930.5,0.0,0.01412,1e-05,2.98767]
[1778231928879,36.84,79935.85,0.0,0.0142,1e-05,3.00214]
[1778231933885,36.85,79938.26,0.0,0.01424,1e-05,3.01014]
[1778231938890,36.86,79940.69,0.0,0.01429,1e-05,3.01813]
[1778231943672,36.86,79939.0,0.0,0.01428,1e-05,3.01654]
[1778231943699,36.86,79939.0,0.0,0.01428,1e-05,3.01654]
[1778231945897,36.87,79949.02,0.0,0.01441,1e-05,3.04012]
[1778231948988,36.87,79953.21,0.0,0.01446,1e-05,3.05078]
[1778231949521,36.87,79953.21,0.0,0.01446,1e-05,3.05078]
[1778231954906,36.88,79946.43,0.0,0.0144,1e-05,3.03869]
[1778231959911,36.88,79944.07,0.0,0.01438,1e-05,3.03598]
[1778231963523,36.89,79944.95,0.0,0.0144,1e-05,3.03939]
[1778231963618,36.89,79944.95,0.0,0.0144,1e-05,3.03939]
[1778231968920,36.88,79942.94,0.0,0.01438,1e-05,3.03434]
[1778231973925,36.88,79942.18,0.0,0.01435,1e-05,3.03025]
[1778231978930,36.88,79939.39,0.0,0.01431,1e-05,3.02289]
[1778231983935,36.88,79939.31,0.0,0.01431,1e-05,3.02172]
[1778231989941,36.87,79938.85,0.0,0.0143,1e-05,3.01955]
[1778231994946,36.87,79939.13,0.0,0.01429,1e-05,3.01922]
[1778231999951,36.87,79938.11,0.0,0.01428,1e-05,3.01621]
[1778232004956,36.87,79932.24,0.0,0.0142,1e-05,3.0025]
[1778232009961,36.87,79931.58,0.0,0.01419,1e-05,3.00026]
[1778232014966,36.86,79930.98,0.0,0.01418,1e-05,2.99819]
[1778232019971,36.86,79930.26,0.0,0.01417,1e-05,2.99585]
[1778232024976,36.86,79933.58,0.0,0.0142,1e-05,3.00232]
[1778232028980,36.86,79945.95,0.0,0.01435,1e-05,3.02873]
[1778232033985,36.85,79949.81,0.0,0.01438,1e-05,3.03461]
[1778232038990,36.85,79959.31,0.0,0.01449,1e-05,3.05447]
[1778232043995,36.85,79968.79,0.0,0.01459,1e-05,3.07413]
[1778232049000,36.85,79970.26,0.0,0.0146,1e-05,3.07597]
[1778232054005,36.84,79974.58,0.0,0.01465,1e-05,3.08415]
[1778232059010,36.84,79975.83,0.0,0.01465,1e-05,3.08544]
[1778232065018,36.83,79976.27,0.0,0.01465,1e-05,3.08461]
[1778232070023,36.83,79978.69,0.0,0.01467,1e-05,3.08849]
[1778232075028,36.83,79980.21,0.0,0.01468,1e-05,3.09035]
[1778232081034,36.82,79988.36,0.0,0.01477,1e-05,3.1067]
[1778232086039,36.82,79989.44,0.0,0.01477,1e-05,3.10742]
[1778232091050,36.81,79994.1,0.0,0.01481,1e-05,3.1146]
[1778232096054,36.81,79993.28,0.0,0.01479,1e-05,3.11101]
[1778232101059,36.8,79993.01,0.0,0.01478,1e-05,3.10868]
[1778232106064,36.8,79987.86,0.0,0.01471,1e-05,3.09552]
[1778232111069,36.8,79984.53,0.0,0.01466,1e-05,3.08653]
[1778232116074,36.79,79984.53,0.0,0.01465,1e-05,3.08505]
[1778232121079,36.79,79985.14,0.0,0.01465,1e-05,3.08494]
[1778232124579,36.79,79987.51,0.0,0.01467,1e-05,3.08935]
[1778232125084,36.79,79987.95,0.0,0.01468,1e-05,3.09003]
[1778232125382,36.79,79987.95,0.0,0.01468,1e-05,3.09003]
[1778232126085,36.79,79987.99,0.0,0.01468,1e-05,3.08982]
[1778232131090,36.78,79987.26,0.0,0.01466,1e-05,3.08668]
[1778232136095,36.78,79986.4,0.0,0.01464,1e-05,3.08328]
[1778232141099,36.77,79985.99,0.0,0.01463,1e-05,3.0809]
[1778232146104,36.77,79985.67,0.0,0.01462,1e-05,3.07879]
[1778232151109,36.77,79986.02,0.0,0.0146,1e-05,3.07658]
[1778232156114,36.76,79989.3,0.0,0.01464,1e-05,3.08249]
[1778232161118,36.76,79989.48,0.0,0.01463,1e-05,3.08144]
[1778232167046,36.76,79988.86,0.0,0.01461,1e-05,3.07837]
[1778232172081,36.75,79988.83,0.0,0.01461,1e-05,3.07692]
[1778232177115,36.75,79988.04,0.0,0.01459,1e-05,3.07378]
[1778232182139,36.75,79987.29,0.0,0.01457,1e-05,3.07077]
[1778232187143,36.74,79986.79,0.0,0.01456,1e-05,3.06834]
[1778232192149,36.74,79986.44,0.0,0.01455,1e-05,3.06628]
[1778232198156,36.74,79986.84,0.0,0.01454,1e-05,3.06563]
[1778232203161,36.73,79986.45,0.0,0.01453,1e-05,3.06351]
[1778232208170,36.73,79986.21,0.0,0.01452,1e-05,3.06172]
[1778232213175,36.73,79986.18,0.0,0.01451,1e-05,3.05884]
[1778232218180,36.72,79985.99,0.0,0.0145,1e-05,3.05722]
[1778232223186,36.72,79986.23,0.0,0.0145,1e-05,3.05657]
[1778232228191,36.72,79988.96,0.0,0.01452,1e-05,3.06144]
[1778232233196,36.71,79989.57,0.0,0.01452,1e-05,3.06158]
[1778232238201,36.71,79989.04,0.0,0.01451,1e-05,3.05919]
[1778232243206,36.71,79989.45,0.0,0.01451,1e-05,3.05891]
[1778232248211,36.71,79988.04,0.0,0.01448,1e-05,3.05457]
[1778232253216,36.7,79988.46,0.0,0.01448,1e-05,3.05435]
[1778232258222,36.7,79988.26,0.0,0.01447,1e-05,3.05276]
[1778232263227,36.7,79988.8,0.0,0.01447,1e-05,3.05282]
[1778232268233,36.69,79987.52,0.0,0.01445,1e-05,3.04884]
[1778232273239,36.69,79980.84,0.0,0.01436,1e-05,3.03145]
[1778232278244,36.69,79978.88,0.0,0.01433,1e-05,3.02619]
[1778232283249,36.69,79979.9,0.0,0.01434,1e-05,3.02755]
[1778232288254,36.69,79977.2,0.0,0.0143,1e-05,3.02068]
[1778232291492,36.68,79970.76,0.0,0.01422,1e-05,3.00605]
[1778232292258,36.68,79971.64,0.0,0.01423,1e-05,3.00783]
[1778232293633,36.68,79972.82,0.0,0.01425,1e-05,3.01028]
[1778232294260,36.68,79973.26,0.0,0.01425,1e-05,3.01109]
[1778232300266,36.68,79971.79,0.0,0.01423,1e-05,3.00698]
[1778232305271,36.68,79972.56,0.0,0.01423,1e-05,3.00793]
[1778232310280,36.68,79976.26,0.0,0.01427,1e-05,3.0153]
[1778232313283,36.68,79986.91,0.0,0.0144,1e-05,3.03828]
[1778232318291,36.67,79988.2,0.0,0.01441,1e-05,3.04013]
[1778232323295,36.67,79989.34,0.0,0.01441,1e-05,3.04163]
[1778232328300,36.67,79989.94,0.0,0.01442,1e-05,3.04192]
[1778232334190,36.66,79989.45,0.0,0.0144,1e-05,3.03805]
[1778232339265,36.66,79990.55,0.0,0.0144,1e-05,3.03948]
[1778232345317,36.66,79990.95,0.0,0.0144,1e-05,3.03916]
[1778232350325,36.66,79989.27,0.0,0.01438,1e-05,3.03446]
[1778232354329,36.66,79973.94,0.0,0.01419,1e-05,2.99996]
[1778232359334,36.65,79961.72,0.0,0.01404,1e-05,2.97272]
[1778232364339,36.65,79971.74,0.0,0.01416,1e-05,2.99413]
[1778232369344,36.65,79978.42,0.0,0.01423,1e-05,3.00814]
[1778232374350,36.65,79980.41,0.0,0.01425,1e-05,3.01177]
[1778232379355,36.65,79982.02,0.0,0.01427,1e-05,3.01456]
[1778232384360,36.65,79982.96,0.0,0.01428,1e-05,3.01583]
[1778232389625,36.64,79983.25,0.0,0.01427,1e-05,3.01551]
[1778232395371,36.64,79984.15,0.0,0.01427,1e-05,3.01516]
[1778232400377,36.64,79986.73,0.0,0.0143,1e-05,3.02003]
[1778232405382,36.64,79987.2,0.0,0.0143,1e-05,3.02025]
[1778232409386,36.63,80006.35,0.0,0.01453,1e-05,3.06199]
[1778232414392,36.63,80003.69,0.0,0.01449,1e-05,3.05487]
[1778232419397,36.63,80005.71,0.0,0.01451,1e-05,3.05824]
[1778232424402,36.63,80009.9,0.0,0.01455,1e-05,3.06644]
[1778232429407,36.62,80010.98,0.0,0.01456,1e-05,3.06762]
[1778232434412,36.62,80012.84,0.0,0.01457,1e-05,3.07054]
[1778232436414,36.62,80027.38,0.0,0.01475,1e-05,3.10266]
[1778232441421,36.61,80030.0,0.0,0.01475,1e-05,3.10415]
[1778232443423,36.61,80011.1,0.0,0.01452,1e-05,3.06119]
[1778232448428,36.6,80008.36,0.0,0.01448,1e-05,3.05396]
[1778232453433,36.6,80006.22,0.0,0.01444,1e-05,3.04656]
[1778232458438,36.6,80001.01,0.0,0.01437,1e-05,3.03398]
[1778232463443,36.6,79996.61,0.0,0.01432,1e-05,3.02338]
[1778232468448,36.6,79985.78,0.0,0.01418,1e-05,2.99877]
[1778232473453,36.59,79985.77,0.0,0.01418,1e-05,2.99815]
[1778232478459,36.59,79986.04,0.0,0.01418,1e-05,2.99813]
[1778232483463,36.59,79991.28,0.0,0.01424,1e-05,3.009]
[1778232488468,36.59,79992.42,0.0,0.01425,1e-05,3.01081]
[1778232493472,36.59,79993.15,0.0,0.01425,1e-05,3.01169]
[1778232498477,36.59,79990.26,0.0,0.01422,1e-05,3.00463]
[1778232504426,36.58,79990.51,0.0,0.01421,1e-05,3.00439]
[1778232509462,36.58,79989.94,0.0,0.0142,1e-05,3.00249]
[1778232514494,36.58,79990.21,0.0,0.0142,1e-05,3.0009]
[1778232519499,36.58,79988.61,0.0,0.01417,1e-05,2.99677]
[1778232524504,36.58,79988.36,0.0,0.01417,1e-05,2.99566]
[1778232531511,36.58,79988.45,0.0,0.01416,1e-05,2.99505]
[1778232536516,36.57,79990.32,0.0,0.01418,1e-05,2.99858]
[1778232541520,36.57,79989.62,0.0,0.01417,1e-05,2.99645]
[1778232546525,36.57,79981.33,0.0,0.01407,1e-05,2.97778]
[1778232551530,36.57,79977.09,0.0,0.01402,1e-05,2.96816]
[1778232556535,36.57,79971.39,0.0,0.01395,1e-05,2.95546]
[1778232561541,36.57,79970.34,0.0,0.01394,1e-05,2.95296]
[1778232567547,36.57,79968.99,0.0,0.01392,1e-05,2.94979]
[1778232572552,36.57,79969.42,0.0,0.01392,1e-05,2.94898]
[1778232577562,36.57,79964.01,0.0,0.01385,1e-05,2.93711]
[1778232582569,36.57,79936.99,0.0,0.01354,1e-05,2.87913]
[1778232583570,36.57,79922.05,0.0,0.01337,1e-05,2.84756]
[1778232588575,36.57,79919.85,0.0,0.01335,1e-05,2.84358]
[1778232593580,36.57,79914.06,0.0,0.01329,1e-05,2.8322]
[1778232597589,36.57,79891.88,0.0,0.01305,1e-05,2.78656]
[1778232598590,36.57,79879.25,0.0,0.01291,1e-05,2.76068]
[1778232603596,36.58,79874.57,0.0,0.01287,1e-05,2.75242]
[1778232605598,36.58,79886.29,0.0,0.013,1e-05,2.77717]
[1778232610604,36.58,79893.76,0.0,0.01309,1e-05,2.79382]
[1778232615609,36.59,79895.29,0.0,0.01311,1e-05,2.7981]
[1778232620614,36.59,79897.83,0.0,0.01314,1e-05,2.80447]
[1778232625619,36.59,79903.72,0.0,0.01321,1e-05,2.81773]
[1778232630624,36.59,79904.99,0.0,0.01323,1e-05,2.8213]
[1778232635629,36.6,79905.56,0.0,0.01324,1e-05,2.82188]
[1778232640635,36.6,79909.37,0.0,0.01329,1e-05,2.83072]
[1778232645640,36.6,79908.75,0.0,0.01328,1e-05,2.83023]
[1778232650645,36.6,79905.72,0.0,0.01325,1e-05,2.82471]
[1778232655650,36.6,79902.74,0.0,0.01322,1e-05,2.81933]
[1778232660655,36.61,79902.59,0.0,0.01323,1e-05,2.81992]
[1778232666662,36.61,79909.42,0.0,0.01331,1e-05,2.83524]
[1778232671667,36.61,79908.82,0.0,0.01331,1e-05,2.83475]
[1778232677667,36.61,79907.84,0.0,0.0133,1e-05,2.83358]
[1778232682679,36.61,79906.66,0.0,0.01329,1e-05,2.83188]
[1778232687684,36.62,79907.15,0.0,0.0133,1e-05,2.83368]
[1778232692689,36.62,79906.99,0.0,0.0133,1e-05,2.83263]
[1778232697694,36.62,79899.49,0.0,0.01322,1e-05,2.81777]
[1778232702699,36.62,79899.9,0.0,0.01323,1e-05,2.81953]
[1778232707704,36.63,79900.55,0.0,0.01324,1e-05,2.82177]
[1778232712709,36.63,79901.01,0.0,0.01325,1e-05,2.82359]
[1778232717713,36.63,79900.08,0.0,0.01324,1e-05,2.8225]
[1778232722717,36.63,79900.57,0.0,0.01325,1e-05,2.82437]
[1778232728723,36.64,79901.56,0.0,0.01327,1e-05,2.82744]
[1778232733728,36.64,79903.15,0.0,0.01329,1e-05,2.83158]
[1778232738734,36.64,79904.04,0.0,0.01331,1e-05,2.8342]
[1778232743739,36.64,79904.84,0.0,0.01332,1e-05,2.83662]
[1778232748743,36.64,79906.03,0.0,0.01334,1e-05,2.83984]
[1778232750747,36.64,79895.19,0.0,0.01322,1e-05,2.81742]
[1778232755751,36.65,79895.68,0.0,0.01322,1e-05,2.81785]
[1778232760757,36.65,79895.74,0.0,0.01323,1e-05,2.81885]
[1778232765763,36.65,79890.7,0.0,0.01317,1e-05,2.80921]
[1778232770769,36.65,79886.23,0.0,0.01313,1e-05,2.80092]
[1778232775774,36.66,79887.63,0.0,0.01315,1e-05,2.80482]
[1778232780779,36.66,79884.35,0.0,0.01312,1e-05,2.799]
[1778232785784,36.66,79883.43,0.0,0.01312,1e-05,2.79812]
[1778232790789,36.66,79882.85,0.0,0.01312,1e-05,2.79795]
[1778232795794,36.67,79882.24,0.0,0.01311,1e-05,2.79774]
[1778232800802,36.67,79885.23,0.0,0.01315,1e-05,2.80496]
[1778232805807,36.67,79885.33,0.0,0.01316,1e-05,2.80615]
[1778232810812,36.67,79885.95,0.0,0.01317,1e-05,2.80841]
[1778232815817,36.68,79882.63,0.0,0.01313,1e-05,2.80097]
[1778232819821,36.68,79870.44,0.0,0.013,1e-05,2.77658]
[1778232824826,36.68,79872.81,0.0,0.01304,1e-05,2.78265]
[1778232829831,36.69,79874.31,0.0,0.01306,1e-05,2.78691]
[1778232834836,36.69,79874.07,0.0,0.01306,1e-05,2.78754]
[1778232840811,36.69,79867.06,0.0,0.01299,1e-05,2.77446]
[1778232845847,36.69,79876.19,0.0,0.0131,1e-05,2.79446]
[1778232850865,36.7,79870.91,0.0,0.01305,1e-05,2.78466]
[1778232855870,36.7,79873.87,0.0,0.01309,1e-05,2.79187]
[1778232860876,36.7,79874.88,0.0,0.0131,1e-05,2.79504]
[1778232865882,36.71,79873.95,0.0,0.0131,1e-05,2.79416]
[1778232870887,36.71,79876.86,0.0,0.01314,1e-05,2.8012]
[1778232875892,36.71,79884.56,0.0,0.01322,1e-05,2.81667]
[1778232880897,36.71,79885.62,0.0,0.01324,1e-05,2.81972]
[1778232885903,36.72,79888.84,0.0,0.01328,1e-05,2.82724]
[1778232890908,36.72,79888.16,0.0,0.01327,1e-05,2.82659]
[1778232895914,36.72,79887.49,0.0,0.01327,1e-05,2.82595]
[1778232900919,36.72,79886.73,0.0,0.01326,1e-05,2.82516]
[1778232905924,36.72,79888.6,0.0,0.01329,1e-05,2.82982]
[1778232910930,36.73,79888.71,0.0,0.0133,1e-05,2.83078]
[1778232915935,36.73,79887.54,0.0,0.01329,1e-05,2.82907]
[1778232920940,36.73,79887.62,0.0,0.01329,1e-05,2.82999]
[1778232925945,36.73,79897.66,0.0,0.01341,1e-05,2.85168]
[1778232930959,36.74,79896.67,0.0,0.01341,1e-05,2.85309]
[1778232935964,36.75,79899.08,0.0,0.01346,1e-05,2.86182]
[1778232940976,36.76,79903.91,0.0,0.01354,1e-05,2.87565]
[1778232943979,36.76,79891.77,0.0,0.0134,1e-05,2.8503]
[1778232948984,36.76,79890.58,0.0,0.01339,1e-05,2.84832]
[1778232953989,36.77,79893.73,0.0,0.01343,1e-05,2.85547]
[1778232958994,36.77,79894.53,0.0,0.01345,1e-05,2.85851]
[1778232963999,36.78,79895.86,0.0,0.01348,1e-05,2.86556]
[1778232970005,36.79,79892.41,0.0,0.01347,1e-05,2.86326]
[1778232975011,36.8,79891.18,0.0,0.01348,1e-05,2.86479]
[1778232980016,36.81,79891.23,0.0,0.0135,1e-05,2.86811]
[1778232985021,36.81,79890.52,0.0,0.01349,1e-05,2.86697]
[1778232991027,36.82,79890.26,0.0,0.01349,1e-05,2.86607]
[1778232996032,36.82,79894.06,0.0,0.01353,1e-05,2.87445]
[1778233001037,36.82,79895.2,0.0,0.01355,1e-05,2.87715]
[1778233006040,36.82,79888.44,0.0,0.01347,1e-05,2.86322]
[1778233011045,36.82,79885.66,0.0,0.01345,1e-05,2.85778]
[1778233017044,36.82,79885.6,0.0,0.01345,1e-05,2.85818]
[1778233022056,36.82,79875.1,0.0,0.01333,1e-05,2.83666]
[1778233027061,36.82,79869.12,0.0,0.01327,1e-05,2.82479]
[1778233032066,36.83,79865.08,0.0,0.01323,1e-05,2.81719]
[1778233037071,36.83,79862.01,0.0,0.0132,1e-05,2.81161]
[1778233042076,36.83,79869.78,0.0,0.01329,1e-05,2.82866]
[1778233047081,36.83,79872.23,0.0,0.01332,1e-05,2.83432]
[1778233052086,36.83,79871.17,0.0,0.01331,1e-05,2.83123]
[1778233055089,36.83,79859.91,0.0,0.01318,1e-05,2.80824]
[1778233060094,36.84,79856.14,0.0,0.01315,1e-05,2.8013]
[1778233065099,36.84,79854.37,0.0,0.01313,1e-05,2.79856]
[1778233070104,36.84,79859.38,0.0,0.01319,1e-05,2.8098]
[1778233075109,36.84,79863.39,0.0,0.01324,1e-05,2.81892]
[1778233080114,36.85,79872.15,0.0,0.01335,1e-05,2.83912]
[1778233087122,36.85,79874.78,0.0,0.01338,1e-05,2.84541]
[1778233092127,36.85,79875.64,0.0,0.01339,1e-05,2.84785]
[1778233100584,36.85,79875.64,0.0,0.0134,1e-05,2.84867]
[1778233106141,36.86,79883.45,0.0,0.01349,1e-05,2.86554]
[1778233111145,36.86,79892.18,0.0,0.01358,1e-05,2.88273]
[1778233116150,36.86,79891.43,0.0,0.01358,1e-05,2.88135]
[1778233121155,36.86,79885.35,0.0,0.01351,1e-05,2.86876]
[1778233126160,36.86,79880.51,0.0,0.01346,1e-05,2.85895]
[1778233131165,36.86,79881.17,0.0,0.01347,1e-05,2.86075]
[1778233136170,36.86,79880.13,0.0,0.01346,1e-05,2.85896]
[1778233141177,36.86,79881.87,0.0,0.01348,1e-05,2.86304]
[1778233146182,36.86,79882.64,0.0,0.01349,1e-05,2.86504]
[1778233151187,36.86,79874.54,0.0,0.0134,1e-05,2.84838]
[1778233156192,36.87,79869.51,0.0,0.01335,1e-05,2.83842]
[1778233161197,36.87,79869.22,0.0,0.01335,1e-05,2.83838]
[1778233166201,36.87,79865.79,0.0,0.01331,1e-05,2.83184]
[1778233172127,36.87,79865.47,0.0,0.0133,1e-05,2.83043]
[1778233177163,36.87,79864.31,0.0,0.0133,1e-05,2.82867]
[1778233182198,36.87,79866.03,0.0,0.01332,1e-05,2.83292]
[1778233187223,36.88,79865.21,0.0,0.01331,1e-05,2.83182]
[1778233192227,36.88,79864.71,0.0,0.01331,1e-05,2.83142]
[1778233197232,36.88,79863.84,0.0,0.0133,1e-05,2.83024]
[1778233202237,36.88,79862.69,0.0,0.01329,1e-05,2.8285]
[1778233207242,36.88,79860.69,0.0,0.01328,1e-05,2.82503]
[1778233212247,36.88,79852.12,0.0,0.01318,1e-05,2.80795]
[1778233218253,36.89,79841.98,0.0,0.01308,1e-05,2.78812]
[1778233223258,36.89,79837.96,0.0,0.01304,1e-05,2.78088]
[1778233228263,36.89,79836.52,0.0,0.01303,1e-05,2.77897]
[1778233233268,36.9,79836.08,0.0,0.01302,1e-05,2.77766]
[1778233238273,36.9,79835.77,0.0,0.01303,1e-05,2.77809]
[1778233243278,36.9,79835.0,0.0,0.01302,1e-05,2.77758]
[1778233248283,36.9,79834.25,0.0,0.01302,1e-05,2.77711]
[1778233253288,36.91,79833.98,0.0,0.01303,1e-05,2.77786]
[1778233258293,36.91,79843.26,0.0,0.01313,1e-05,2.79776]
[1778233263297,36.91,79837.95,0.0,0.01308,1e-05,2.78778]
[1778233268302,36.91,79837.77,0.0,0.01308,1e-05,2.7884]
[1778233273307,36.92,79833.03,0.0,0.01304,1e-05,2.77964]
[1778233278312,36.92,79832.06,0.0,0.01303,1e-05,2.77871]
[1778233283317,36.92,79837.8,0.0,0.0131,1e-05,2.79155]
[1778233288322,36.93,79839.25,0.0,0.01312,1e-05,2.79546]
[1778233294328,36.93,79836.11,0.0,0.01309,1e-05,2.78863]
[1778233299333,36.93,79836.67,0.0,0.0131,1e-05,2.79074]
[1778233301335,36.93,79852.11,0.0,0.01327,1e-05,2.82304]
[1778233306340,36.93,79854.05,0.0,0.01329,1e-05,2.82773]
[1778233311345,36.93,79855.07,0.0,0.01331,1e-05,2.83048]
[1778233317858,36.94,79857.34,0.0,0.01334,1e-05,2.83556]
[1778233317960,36.94,79857.34,0.0,0.01334,1e-05,2.83601]
[1778233323181,36.94,79857.44,0.0,0.01334,1e-05,2.83679]
[1778233328362,36.94,79862.75,0.0,0.01341,1e-05,2.84837]
[1778233334258,36.94,79863.36,0.0,0.01342,1e-05,2.85018]
[1778233340374,36.94,79862.3,0.0,0.01341,1e-05,2.84851]
[1778233347349,36.94,79862.79,0.0,0.01342,1e-05,2.85017]
[1778233352384,36.95,79863.6,0.0,0.01342,1e-05,2.85079]
[1778233357392,36.95,79865.15,0.0,0.01344,1e-05,2.85447]
[1778233362397,36.95,79865.85,0.0,0.01345,1e-05,2.85633]
[1778233367402,36.95,79865.05,0.0,0.01344,1e-05,2.85504]
[1778233372406,36.95,79866.29,0.0,0.01346,1e-05,2.85803]
[1778233377411,36.95,79865.1,0.0,0.01345,1e-05,2.85591]
[1778233382416,36.95,79863.42,0.0,0.01343,1e-05,2.85281]
[1778233387421,36.95,79862.46,0.0,0.01342,1e-05,2.8512]
[1778233393427,36.95,79863.7,0.0,0.01344,1e-05,2.8543]
[1778233398431,36.95,79863.91,0.0,0.01344,1e-05,2.85513]
[1778233403436,36.96,79862.24,0.0,0.01343,1e-05,2.85204]
[1778233408640,36.96,79863.53,0.0,0.01344,1e-05,2.85514]
[1778233409442,36.96,79864.19,0.0,0.01345,1e-05,2.85658]
[1778233414447,36.96,79864.25,0.0,0.01345,1e-05,2.85559]
[1778233419452,36.96,79864.24,0.0,0.01345,1e-05,2.85596]
[1778233424457,36.96,79862.53,0.0,0.01343,1e-05,2.85277]
[1778233429462,36.96,79863.07,0.0,0.01344,1e-05,2.8543]
[1778233434467,36.96,79863.05,0.0,0.01344,1e-05,2.85465]
[1778233439472,36.96,79862.93,0.0,0.01344,1e-05,2.8548]
[1778233444477,36.96,79863.12,0.0,0.01345,1e-05,2.85559]
[1778233449481,36.97,79863.42,0.0,0.01345,1e-05,2.8566]
[1778233454487,36.97,79863.84,0.0,0.01346,1e-05,2.85784]
[1778233459492,36.97,79863.99,0.0,0.01346,1e-05,2.85851]
[1778233464497,36.97,79864.13,0.0,0.01347,1e-05,2.85923]
[1778233469502,36.97,79867.71,0.0,0.01351,1e-05,2.86703]
[1778233475509,36.97,79869.86,0.0,0.01353,1e-05,2.87035]
[1778233480514,36.97,79867.43,0.0,0.0135,1e-05,2.8655]
[1778233485519,36.97,79862.5,0.0,0.01345,1e-05,2.85551]
[1778233490526,36.97,79859.59,0.0,0.01342,1e-05,2.84982]
[1778233495531,36.97,79858.21,0.0,0.0134,1e-05,2.84736]
[1778233500536,36.97,79856.09,0.0,0.01338,1e-05,2.84339]
[1778233506542,36.98,79855.57,0.0,0.01338,1e-05,2.84288]
[1778233512548,36.98,79854.16,0.0,0.01337,1e-05,2.84053]
[1778233518554,36.98,79852.98,0.0,0.01336,1e-05,2.83869]
[1778233524560,36.98,79851.51,0.0,0.01335,1e-05,2.83624]
[1778233524835,36.98,79851.51,0.0,0.01335,1e-05,2.83624]
[1778233524916,36.98,79851.51,0.0,0.01335,1e-05,2.83635]
[1778233530566,36.98,79849.49,0.0,0.01333,1e-05,2.8327]
[1778233535571,36.98,79848.38,0.0,0.01331,1e-05,2.82946]
[1778233537119,36.98,79847.26,0.0,0.0133,1e-05,2.82725]
[1778233537220,36.98,79847.26,0.0,0.0133,1e-05,2.82737]
[1778233542577,36.99,79840.36,0.0,0.01323,1e-05,2.81374]
[1778233547582,36.99,79838.68,0.0,0.01321,1e-05,2.811]
[1778233552587,36.99,79830.65,0.0,0.01313,1e-05,2.79523]
[1778233557592,36.99,79830.19,0.0,0.01313,1e-05,2.79516]
[1778233562597,37.0,79828.34,0.0,0.01311,1e-05,2.79225]
[1778233567602,37.0,79830.18,0.0,0.01314,1e-05,2.79691]
[1778233572608,37.0,79830.64,0.0,0.01315,1e-05,2.7987]
[1778233577613,37.0,79830.21,0.0,0.01315,1e-05,2.79866]
[1778233582617,37.0,79829.35,0.0,0.01314,1e-05,2.79772]
[1778233587622,37.01,79830.69,0.0,0.01316,1e-05,2.8013]
[1778233592627,37.01,79830.25,0.0,0.01315,1e-05,2.79971]
[1778233594629,37.01,79819.74,0.0,0.01304,1e-05,2.77847]
[1778233600636,37.01,79817.29,0.0,0.01302,1e-05,2.77467]
[1778233605641,37.02,79807.32,0.0,0.01292,1e-05,2.75536]
[1778233610648,37.02,79802.16,0.0,0.01287,1e-05,2.74612]
[1778233615653,37.02,79801.17,0.0,0.01286,1e-05,2.74538]
[1778233620658,37.03,79799.35,0.0,0.01285,1e-05,2.74298]
[1778233625663,37.03,79797.12,0.0,0.01283,1e-05,2.73976]
[1778233630668,37.03,79797.31,0.0,0.01284,1e-05,2.74144]
[1778233635672,37.04,79795.74,0.0,0.01283,1e-05,2.73956]
[1778233640677,37.04,79796.59,0.0,0.01285,1e-05,2.74259]
[1778233645682,37.04,79796.94,0.0,0.01286,1e-05,2.74458]
[1778233650687,37.05,79797.22,0.0,0.01287,1e-05,2.74642]
[1778233655692,37.05,79798.39,0.0,0.01288,1e-05,2.74856]
[1778233660697,37.05,79798.02,0.0,0.01289,1e-05,2.74904]
[1778233665702,37.06,79796.49,0.0,0.01288,1e-05,2.74714]
[1778233671708,37.06,79795.5,0.0,0.01287,1e-05,2.74664]
[1778233677656,37.06,79791.81,0.0,0.01284,1e-05,2.74068]
[1778233682691,37.07,79787.32,0.0,0.0128,1e-05,2.73294]
[1778233687724,37.07,79785.89,0.0,0.01279,1e-05,2.73138]
[1778233692729,37.08,79787.65,0.0,0.01282,1e-05,2.73628]
[1778233697736,37.08,79794.73,0.0,0.0129,1e-05,2.75189]
[1778233702741,37.08,79794.08,0.0,0.0129,1e-05,2.75176]
[1778233707746,37.09,79794.41,0.0,0.01291,1e-05,2.75362]
[1778233712751,37.09,79795.0,0.0,0.01292,1e-05,2.75449]
[1778233717756,37.09,79795.32,0.0,0.01293,1e-05,2.7563]
[1778233722761,37.09,79795.48,0.0,0.01294,1e-05,2.75776]
[1778233727766,37.1,79795.5,0.0,0.01294,1e-05,2.75891]
[1778233732771,37.1,79794.91,0.0,0.01294,1e-05,2.75883]
[1778233737775,37.1,79794.7,0.0,0.01294,1e-05,2.75951]
[1778233742780,37.11,79799.42,0.0,0.013,1e-05,2.77021]
[1778233750163,37.11,79799.67,0.0,0.01301,1e-05,2.77233]
[1778233755793,37.11,79805.33,0.0,0.01308,1e-05,2.78488]
[1778233760798,37.12,79810.85,0.0,0.01315,1e-05,2.79703]
[1778233762800,37.12,79824.77,0.0,0.0133,1e-05,2.82603]
[1778233767805,37.12,79826.92,0.0,0.01333,1e-05,2.83105]
[1778233772809,37.12,79829.96,0.0,0.01336,1e-05,2.83632]
[1778233777817,37.12,79830.22,0.0,0.01336,1e-05,2.83733]
[1778233782822,37.12,79828.62,0.0,0.01335,1e-05,2.83445]
[1778233787827,37.12,79827.66,0.0,0.01334,1e-05,2.83294]
[1778233792832,37.12,79827.44,0.0,0.01334,1e-05,2.83297]
[1778233797837,37.12,79820.64,0.0,0.01327,1e-05,2.81941]
[1778233802842,37.13,79819.52,0.0,0.01326,1e-05,2.81768]
[1778233804844,37.13,79805.85,0.0,0.01311,1e-05,2.7898]
[1778233809849,37.13,79801.62,0.0,0.01307,1e-05,2.782]
[1778233815855,37.13,79803.29,0.0,0.01309,1e-05,2.78648]
[1778233820860,37.13,79810.32,0.0,0.01317,1e-05,2.80173]
[1778233825864,37.14,79810.71,0.0,0.01318,1e-05,2.80325]
[1778233830866,37.14,79809.9,0.0,0.01318,1e-05,2.80232]
[1778233835871,37.14,79811.27,0.0,0.01319,1e-05,2.80437]
[1778233841805,37.14,79813.65,0.0,0.01322,1e-05,2.81007]
[1778233845833,37.14,79802.31,0.0,0.0131,1e-05,2.78739]
[1778233850869,37.15,79798.17,0.0,0.01306,1e-05,2.77982]
[1778233855907,37.15,79797.66,0.0,0.01306,1e-05,2.77968]
[1778233860917,37.15,79797.88,0.0,0.01306,1e-05,2.78103]
[1778233865923,37.15,79797.01,0.0,0.01306,1e-05,2.78016]
[1778233870927,37.16,79799.51,0.0,0.01309,1e-05,2.78615]
[1778233875932,37.16,79804.3,0.0,0.01315,1e-05,2.79683]
[1778233880937,37.16,79813.26,0.0,0.01325,1e-05,2.81596]
[1778233885942,37.16,79812.1,0.0,0.01324,1e-05,2.81419]
[1778233890951,37.16,79812.09,0.0,0.01324,1e-05,2.81477]
[1778233895957,37.16,79811.78,0.0,0.01324,1e-05,2.81327]
[1778233900962,37.17,79825.38,0.0,0.01339,1e-05,2.84204]
[1778233905967,37.17,79833.11,0.0,0.01348,1e-05,2.85843]
[1778233910972,37.17,79829.42,0.0,0.01344,1e-05,2.85098]
[1778233915976,37.17,79827.33,0.0,0.01342,1e-05,2.84692]
[1778233920981,37.17,79826.03,0.0,0.01341,1e-05,2.84457]
[1778233925986,37.17,79824.09,0.0,0.01339,1e-05,2.84094]
[1778233930991,37.17,79827.55,0.0,0.01343,1e-05,2.84846]
[1778233935996,37.17,79828.83,0.0,0.01344,1e-05,2.85144]
[1778233941002,37.17,79826.48,0.0,0.01342,1e-05,2.84687]
[1778233943004,37.17,79816.12,0.0,0.0133,1e-05,2.82553]
[1778233948009,37.17,79817.16,0.0,0.01332,1e-05,2.8282]
[1778233953014,37.18,79828.0,0.0,0.01343,1e-05,2.84961]
[1778233958019,37.18,79823.25,0.0,0.01338,1e-05,2.84006]
[1778233963024,37.18,79828.24,0.0,0.01344,1e-05,2.85079]
[1778233968029,37.18,79829.61,0.0,0.01346,1e-05,2.85394]
[1778233973033,37.18,79837.7,0.0,0.01355,1e-05,2.87107]
[1778233978038,37.18,79840.36,0.0,0.01358,1e-05,2.87674]
[1778233983043,37.18,79841.1,0.0,0.01359,1e-05,2.87836]
[1778233988048,37.18,79834.51,0.0,0.01352,1e-05,2.86469]
[1778233993053,37.18,79829.13,0.0,0.01346,1e-05,2.85364]
[1778233998060,37.18,79821.93,0.0,0.01338,1e-05,2.83901]
[1778234003065,37.18,79828.01,0.0,0.01345,1e-05,2.85197]
[1778234008070,37.18,79828.08,0.0,0.01345,1e-05,2.85239]
[1778234013075,37.18,79827.08,0.0,0.01343,1e-05,2.84912]
[1778234019067,37.18,79833.09,0.0,0.0135,1e-05,2.86196]
[1778234024086,37.18,79838.95,0.0,0.01357,1e-05,2.87438]
[1778234029091,37.18,79849.15,0.0,0.01368,1e-05,2.89584]
[1778234034096,37.18,79860.51,0.0,0.01381,1e-05,2.91976]
[1778234039100,37.18,79860.42,0.0,0.01381,1e-05,2.91923]
[1778234044107,37.18,79858.13,0.0,0.01378,1e-05,2.91409]
[1778234049111,37.18,79855.5,0.0,0.01375,1e-05,2.90832]
[1778234054116,37.18,79854.05,0.0,0.01373,1e-05,2.90507]
[1778234059121,37.18,79854.08,0.0,0.01373,1e-05,2.90497]
[1778234064126,37.18,79853.96,0.0,0.01373,1e-05,2.90457]
[1778234069131,37.18,79853.65,0.0,0.01373,1e-05,2.90377]
[1778234074136,37.18,79853.03,0.0,0.01371,1e-05,2.90079]
[1778234079141,37.18,79851.8,0.0,0.0137,1e-05,2.89806]
[1778234084146,37.18,79851.7,0.0,0.0137,1e-05,2.89775]
[1778234089151,37.18,79855.1,0.0,0.01373,1e-05,2.9048]
[1778234094156,37.18,79856.05,0.0,0.01374,1e-05,2.90665]
[1778234099161,37.18,79856.79,0.0,0.01375,1e-05,2.90803]
[1778234104165,37.18,79857.28,0.0,0.01376,1e-05,2.90888]
[1778234109169,37.18,79855.8,0.0,0.01374,1e-05,2.90556]
[1778234114174,37.18,79856.26,0.0,0.01374,1e-05,2.90637]
[1778234116326,37.18,79857.79,0.0,0.01376,1e-05,2.90953]
[1778234117177,37.18,79858.19,0.0,0.01376,1e-05,2.91033]
[1778234122182,37.18,79855.91,0.0,0.01374,1e-05,2.90533]
[1778234127187,37.18,79855.6,0.0,0.01373,1e-05,2.90452]
[1778234132192,37.18,79855.87,0.0,0.01373,1e-05,2.9034]
[1778234137197,37.17,79857.33,0.0,0.01374,1e-05,2.90633]
[1778234143203,37.17,79857.37,0.0,0.01374,1e-05,2.90622]
[1778234148208,37.17,79857.7,0.0,0.01374,1e-05,2.90673]
[1778234153213,37.17,79862.46,0.0,0.0138,1e-05,2.91664]
[1778234158218,37.17,79863.51,0.0,0.01381,1e-05,2.91861]
[1778234161981,37.17,79863.02,0.0,0.0138,1e-05,2.9174]
[1778234162222,37.17,79863.57,0.0,0.01381,1e-05,2.91852]
[1778234167227,37.17,79865.38,0.0,0.01383,1e-05,2.92208]
[1778234172232,37.17,79866.15,0.0,0.01383,1e-05,2.92341]
[1778234178181,37.17,79867.33,0.0,0.01385,1e-05,2.92553]
[1778234183213,37.17,79856.59,0.0,0.01372,1e-05,2.90251]
[1778234188248,37.17,79854.55,0.0,0.0137,1e-05,2.89809]
[1778234194255,37.17,79852.36,0.0,0.01367,1e-05,2.89184]
[1778234199260,37.17,79850.52,0.0,0.01364,1e-05,2.88793]
[1778234205265,37.17,79849.41,0.0,0.01363,1e-05,2.88559]
[1778234210269,37.17,79848.88,0.0,0.01363,1e-05,2.88449]
[1778234215274,37.17,79840.46,0.0,0.01353,1e-05,2.86689]
[1778234220279,37.17,79840.54,0.0,0.01353,1e-05,2.86722]
[1778234225284,37.17,79840.15,0.0,0.01353,1e-05,2.86656]
[1778234230289,37.17,79841.8,0.0,0.01355,1e-05,2.87019]
[1778234235294,37.17,79851.48,0.0,0.01366,1e-05,2.89055]
[1778234240299,37.17,79850.84,0.0,0.01365,1e-05,2.88917]
[1778234245304,37.17,79854.24,0.0,0.01369,1e-05,2.89629]
[1778234250309,37.17,79860.01,0.0,0.01375,1e-05,2.90838]
[1778234255314,37.17,79861.33,0.0,0.01376,1e-05,2.90945]
[1778234260319,37.17,79859.94,0.0,0.01375,1e-05,2.90632]
[1778234265324,37.17,79855.14,0.0,0.01369,1e-05,2.89599]
[1778234270330,37.17,79852.4,0.0,0.01366,1e-05,2.89019]
[1778234275335,37.17,79851.47,0.0,0.01365,1e-05,2.88821]
[1778234280340,37.17,79853.02,0.0,0.01366,1e-05,2.89145]
[1778234285345,37.17,79851.77,0.0,0.01365,1e-05,2.88878]
[1778234290352,37.17,79850.99,0.0,0.01364,1e-05,2.88711]
[1778234295357,37.17,79850.89,0.0,0.01364,1e-05,2.88691]
[1778234300362,37.17,79853.51,0.0,0.01367,1e-05,2.89241]
[1778234305367,37.17,79854.58,0.0,0.01368,1e-05,2.89461]
[1778234312114,37.17,79855.52,0.0,0.01369,1e-05,2.89496]
[1778234317148,37.17,79854.63,0.0,0.01367,1e-05,2.89301]
[1778234322384,37.17,79854.43,0.0,0.01367,1e-05,2.89255]
[1778234328389,37.17,79854.11,0.0,0.01367,1e-05,2.89182]
[1778234333394,37.17,79853.88,0.0,0.01367,1e-05,2.89129]
[1778234338399,37.17,79854.65,0.0,0.01367,1e-05,2.89287]
[1778234343405,37.17,79855.41,0.0,0.01368,1e-05,2.8944]
[1778234349411,37.17,79859.02,0.0,0.01372,1e-05,2.90189]
[1778234355416,37.17,79864.51,0.0,0.01378,1e-05,2.91332]
[1778234360423,37.16,79871.44,0.0,0.01386,1e-05,2.92775]
[1778234365428,37.16,79872.13,0.0,0.01387,1e-05,2.92886]
[1778234370433,37.16,79873.11,0.0,0.01388,1e-05,2.9306]
[1778234375442,37.16,79874.32,0.0,0.01388,1e-05,2.93126]
[1778234380447,37.16,79883.37,0.0,0.01398,1e-05,2.95012]
[1778234385452,37.16,79881.12,0.0,0.01395,1e-05,2.9448]
[1778234390457,37.16,79877.16,0.0,0.01391,1e-05,2.93585]
[1778234395462,37.16,79873.44,0.0,0.01386,1e-05,2.92754]
[1778234400466,37.16,79869.33,0.0,0.01381,1e-05,2.9185]
[1778234405471,37.16,79869.83,0.0,0.01382,1e-05,2.91929]
[1778234410477,37.15,79873.58,0.0,0.01386,1e-05,2.92697]
[1778234412479,37.15,79883.96,0.0,0.01398,1e-05,2.94897]
[1778234417484,37.15,79886.89,0.0,0.01401,1e-05,2.9547]
[1778234422487,37.15,79890.27,0.0,0.01404,1e-05,2.96136]
[1778234427492,37.15,79890.88,0.0,0.01405,1e-05,2.96204]
[1778234432498,37.15,79893.65,0.0,0.01407,1e-05,2.9658]
[1778234437504,37.15,79904.47,0.0,0.01419,1e-05,2.98839]
[1778234442509,37.14,79905.05,0.0,0.01419,1e-05,2.98878]
[1778234447514,37.14,79913.65,0.0,0.01429,1e-05,3.00655]
[1778234452519,37.14,79912.83,0.0,0.01427,1e-05,3.00376]
[1778234457524,37.14,79913.19,0.0,0.01427,1e-05,3.00357]
[1778234462528,37.13,79907.74,0.0,0.0142,1e-05,2.99076]
[1778234467533,37.13,79906.04,0.0,0.01418,1e-05,2.98623]
[1778234472538,37.13,79907.36,0.0,0.01419,1e-05,2.98824]
[1778234477543,37.13,79900.17,0.0,0.0141,1e-05,2.97189]
[1778234482548,37.13,79899.35,0.0,0.01409,1e-05,2.96945]
[1778234487553,37.12,79900.7,0.0,0.0141,1e-05,2.97164]
[1778234492558,37.12,79902.97,0.0,0.01412,1e-05,2.97428]
[1778234497563,37.12,79905.0,0.0,0.01414,1e-05,2.97791]
[1778234502568,37.12,79902.21,0.0,0.0141,1e-05,2.97116]
[1778234507572,37.12,79902.91,0.0,0.0141,1e-05,2.97195]
[1778234513578,37.11,79902.54,0.0,0.01409,1e-05,2.97032]
[1778234519564,37.11,79902.85,0.0,0.01409,1e-05,2.97018]
[1778234525590,37.11,79903.77,0.0,0.0141,1e-05,2.97134]
[1778234530596,37.11,79910.44,0.0,0.01417,1e-05,2.98505]
[1778234535601,37.11,79917.9,0.0,0.01426,1e-05,3.00034]
[1778234540606,37.1,79922.23,0.0,0.0143,1e-05,3.00878]
[1778234545614,37.1,79926.76,0.0,0.01435,1e-05,3.01766]
[1778234547616,37.1,79939.54,0.0,0.0145,1e-05,3.04518]
[1778234552621,37.1,79942.86,0.0,0.01452,1e-05,3.04954]
[1778234557626,37.09,79941.19,0.0,0.0145,1e-05,3.04454]
[1778234562866,37.09,79941.86,0.0,0.0145,1e-05,3.04444]
[1778234568638,37.09,79955.04,0.0,0.01465,1e-05,3.0722]
[1778234573643,37.08,79960.65,0.0,0.01471,1e-05,3.08302]
[1778234578648,37.08,79965.23,0.0,0.01475,1e-05,3.09154]
[1778234584653,37.06,79973.91,0.0,0.01483,1e-05,3.10543]
[1778234588657,37.03,79984.04,0.0,0.01487,1e-05,3.11314]
[1778234593662,37.0,79975.58,0.0,0.0147,1e-05,3.08251]
[1778234598668,36.99,79983.95,0.0,0.01479,1e-05,3.09957]
[1778234603677,36.95,79993.25,0.0,0.01481,1e-05,3.10224]
[1778234608737,36.94,79982.54,0.0,0.01465,1e-05,3.07338]
[1778234613742,36.93,79985.74,0.0,0.01467,1e-05,3.07771]
[1778234618748,36.93,79990.3,0.0,0.01472,1e-05,3.08635]
[1778234623753,36.92,79986.79,0.0,0.01467,1e-05,3.0767]
[1778234628758,36.92,79989.25,0.0,0.01469,1e-05,3.08067]
[1778234633764,36.92,79989.17,0.0,0.01468,1e-05,3.07899]
[1778234638770,36.91,79988.57,0.0,0.01466,1e-05,3.07614]
[1778234643775,36.91,79988.93,0.0,0.01466,1e-05,3.07575]
[1778234644776,36.9,80003.87,0.0,0.01482,1e-05,3.10539]
[1778234649786,36.86,80007.11,0.0,0.01477,1e-05,3.09541]
[1778234654791,36.85,79998.21,0.0,0.01465,1e-05,3.07398]
[1778234660797,36.85,79996.66,0.0,0.01462,1e-05,3.06885]
[1778234665802,36.85,79993.21,0.0,0.01457,1e-05,3.05984]
[1778234670807,36.84,79995.87,0.0,0.0146,1e-05,3.06443]
[1778234675813,36.84,80001.73,0.0,0.01465,1e-05,3.07453]
[1778234680818,36.84,79999.72,0.0,0.01462,1e-05,3.06865]
[1778234686824,36.83,80003.37,0.0,0.01466,1e-05,3.07515]
[1778234692830,36.83,80009.71,0.0,0.01472,1e-05,3.08751]
[1778234697835,36.82,80000.94,0.0,0.01461,1e-05,3.06646]
[1778234703841,36.82,79999.65,0.0,0.01459,1e-05,3.06227]
[1778234708846,36.82,79989.49,0.0,0.01445,1e-05,3.03825]
[1778234713851,36.82,79983.72,0.0,0.01438,1e-05,3.02446]
[1778234718856,36.81,79981.5,0.0,0.01435,1e-05,3.01864]
[1778234723861,36.81,79982.16,0.0,0.01435,1e-05,3.01916]
[1778234728878,36.81,79978.5,0.0,0.0143,1e-05,3.01021]
[1778234733883,36.81,79974.53,0.0,0.01424,1e-05,2.99912]
[1778234738889,36.79,79968.27,0.0,0.01414,1e-05,2.9803]
[1778234743894,36.78,79964.77,0.0,0.01407,1e-05,2.96774]
[1778234748899,36.77,79963.82,0.0,0.01403,1e-05,2.96081]
[1778234755906,36.75,79963.36,0.0,0.01399,1e-05,2.95311]
[1778234760911,36.74,79963.25,0.0,0.01397,1e-05,2.94815]
[1778234765919,36.73,79963.1,0.0,0.01394,1e-05,2.94318]
[1778234770924,36.72,79964.11,0.0,0.01392,1e-05,2.94076]
[1778234775929,36.7,79964.74,0.0,0.01391,1e-05,2.93753]
[1778234780934,36.69,79968.53,0.0,0.01393,1e-05,2.94113]
[1778234785941,36.69,79966.11,0.0,0.01389,1e-05,2.93398]
[1778234790946,36.69,79965.57,0.0,0.01388,1e-05,2.93268]
[1778234797953,36.69,79966.08,0.0,0.01388,1e-05,2.93213]
[1778234802958,36.69,79968.4,0.0,0.0139,1e-05,2.93699]
[1778234807963,36.69,79966.37,0.0,0.01388,1e-05,2.93245]
[1778234812968,36.69,79963.26,0.0,0.01384,1e-05,2.92567]
[1778234817973,36.69,79959.24,0.0,0.0138,1e-05,2.91699]
[1778234822978,36.69,79958.76,0.0,0.01379,1e-05,2.91601]
[1778234828983,36.69,79967.64,0.0,0.01389,1e-05,2.93513]
[1778234831986,36.69,79983.01,0.0,0.01407,1e-05,2.96838]
[1778234834989,36.69,79993.91,0.0,0.0142,1e-05,2.99184]
[1778234839997,36.68,79996.68,0.0,0.01423,1e-05,2.99727]
[1778234845002,36.68,79995.64,0.0,0.01421,1e-05,2.99433]
[1778234850008,36.68,79993.05,0.0,0.01418,1e-05,2.98805]
[1778234856015,36.68,79993.2,0.0,0.01417,1e-05,2.98613]
[1778234861354,36.68,79993.3,0.0,0.01417,1e-05,2.98588]
[1778234864028,36.68,79947.15,0.0,0.01363,1e-05,2.88596]
[1778234869033,36.68,79932.12,0.0,0.01346,1e-05,2.85444]
[1778234874041,36.68,79928.36,0.0,0.01342,1e-05,2.84709]
[1778234879046,36.68,79928.23,0.0,0.01342,1e-05,2.84744]
[1778234884051,36.68,79929.46,0.0,0.01344,1e-05,2.85064]
[1778234890057,36.69,79927.72,0.0,0.01342,1e-05,2.84767]
[1778234895062,36.69,79913.48,0.0,0.01327,1e-05,2.81839]
[1778234901068,36.68,79922.28,0.0,0.01336,1e-05,2.83523]
[1778234906074,36.68,79913.96,0.0,0.01325,1e-05,2.81591]
[1778234909078,36.67,79901.55,0.0,0.01311,1e-05,2.78807]
[1778234914083,36.66,79890.65,0.0,0.01296,1e-05,2.76091]
[1778234918087,36.66,79878.69,0.0,0.01282,1e-05,2.7341]
[1778234923095,36.65,79870.37,0.0,0.01272,1e-05,2.71539]
[1778234928100,36.65,79873.38,0.0,0.01275,1e-05,2.72157]
[1778234933105,36.66,79875.84,0.0,0.01279,1e-05,2.72824]
[1778234938110,36.66,79877.04,0.0,0.01281,1e-05,2.73228]
[1778234943115,36.66,79863.18,0.0,0.01266,1e-05,2.70399]
[1778234946118,36.66,79852.16,0.0,0.01253,1e-05,2.68031]
[1778234951123,36.65,79845.65,0.0,0.01245,1e-05,2.6651]
[1778234955127,36.65,79835.16,0.0,0.01233,1e-05,2.64256]
[1778234960136,36.64,79829.5,0.0,0.01226,1e-05,2.62945]
[1778234964142,36.64,79812.61,0.0,0.01208,1e-05,2.5948]
[1778234965143,36.64,79800.88,0.0,0.01196,1e-05,2.57158]
[1778234970148,36.64,79796.47,0.0,0.0119,1e-05,2.56184]
[1778234973151,36.64,79786.73,0.0,0.0118,1e-05,2.54112]
[1778234975604,36.63,79776.79,0.0,0.01169,1e-05,2.52163]
[1778234976156,36.63,79773.09,0.0,0.01166,1e-05,2.51439]
[1778234976518,36.63,79773.09,0.0,0.01166,1e-05,2.51439]
[1778234977161,36.63,79778.42,0.0,0.01171,1e-05,2.52446]
[1778234977994,36.63,79778.42,0.0,0.01171,1e-05,2.52446]
[1778234978084,36.63,79778.42,0.0,0.01171,1e-05,2.52428]
[1778234979433,36.63,79779.78,0.0,0.01172,1e-05,2.52672]
[1778234980187,36.63,79778.63,0.0,0.01171,1e-05,2.52418]
[1778234983190,36.63,79788.79,0.0,0.01181,1e-05,2.5432]
[1778234983523,36.63,79788.79,0.0,0.01181,1e-05,2.5432]
[1778234984190,36.63,79788.68,0.0,0.0118,1e-05,2.54279]
[1778234989195,36.63,79779.53,0.0,0.01171,1e-05,2.5243]
[1778234994200,36.63,79784.79,0.0,0.01176,1e-05,2.53355]
[1778234999205,36.62,79784.57,0.0,0.01175,1e-05,2.53225]
[1778235000847,36.62,79784.39,0.0,0.01175,1e-05,2.53173]
[1778235000947,36.62,79784.39,0.0,0.01175,1e-05,2.53173]
[1778235003209,36.62,79806.12,0.0,0.01197,1e-05,2.57348]
[1778235004210,36.62,79822.35,0.0,0.01213,1e-05,2.60504]
[1778235010218,36.61,79821.19,0.0,0.01211,1e-05,2.60065]
[1778235015223,36.61,79829.58,0.0,0.01219,1e-05,2.61593]
[1778235020136,36.61,79831.63,0.0,0.0122,1e-05,2.6187]
[1778235020228,36.61,79831.64,0.0,0.0122,1e-05,2.61839]
[1778235025233,36.6,79834.61,0.0,0.01223,1e-05,2.62345]
[1778235031170,36.6,79838.1,0.0,0.01225,1e-05,2.6269]
[1778235032464,36.6,79838.44,0.0,0.01225,1e-05,2.62725]
[1778235033184,36.6,79838.44,0.0,0.01225,1e-05,2.62692]
[1778235034426,36.6,79833.61,0.0,0.0122,1e-05,2.61706]
[1778235035243,36.6,79820.73,0.0,0.01206,1e-05,2.59135]
[1778235039319,36.59,79817.05,0.0,0.01202,1e-05,2.58307]
[1778235040234,36.59,79817.05,0.0,0.01202,1e-05,2.58281]
[1778235040454,36.59,79817.05,0.0,0.01202,1e-05,2.58281]
[1778235041241,36.59,79817.05,0.0,0.01201,1e-05,2.58255]
[1778235042455,36.59,79816.65,0.0,0.01201,1e-05,2.58151]
[1778235043253,36.59,79816.65,0.0,0.01201,1e-05,2.58128]
[1778235043297,36.59,79816.65,0.0,0.01201,1e-05,2.58128]
[1778235044257,36.59,79808.18,0.0,0.01192,1e-05,2.56451]
[1778235049262,36.6,79802.46,0.0,0.01188,1e-05,2.55643]
[1778235054267,36.61,79802.53,0.0,0.01189,1e-05,2.55957]
[1778235059272,36.61,79803.06,0.0,0.01191,1e-05,2.56358]
[1778235064277,36.62,79800.12,0.0,0.0119,1e-05,2.56084]
[1778235069284,36.63,79794.8,0.0,0.01186,1e-05,2.55353]
[1778235074289,36.64,79789.93,0.0,0.01183,1e-05,2.54714]
[1778235079298,36.65,79789.24,0.0,0.01184,1e-05,2.5489]
[1778235084304,36.66,79790.29,0.0,0.01187,1e-05,2.55396]
[1778235089309,36.66,79783.52,0.0,0.01181,1e-05,2.54392]
[1778235094314,36.67,79783.28,0.0,0.01182,1e-05,2.54516]
[1778235099319,36.68,79778.11,0.0,0.01178,1e-05,2.53831]
[1778235104324,36.69,79777.64,0.0,0.0118,1e-05,2.54052]
[1778235110330,36.7,79780.09,0.0,0.01184,1e-05,2.54893]
[1778235115335,36.71,79782.93,0.0,0.01189,1e-05,2.55745]
[1778235120339,36.72,79787.05,0.0,0.01194,1e-05,2.56834]
[1778235125344,36.72,79789.2,0.0,0.01198,1e-05,2.57537]
[1778235130350,36.73,79789.84,0.0,0.012,1e-05,2.5794]
[1778235135355,36.74,79797.26,0.0,0.01209,1e-05,2.5966]
[1778235140360,36.75,79797.56,0.0,0.01211,1e-05,2.59981]
[1778235145365,36.75,79797.98,0.0,0.01213,1e-05,2.60323]
[1778235150370,36.76,79797.79,0.0,0.01214,1e-05,2.60543]
[1778235155375,36.77,79801.85,0.0,0.01219,1e-05,2.61453]
[1778235160380,36.77,79803.15,0.0,0.01222,1e-05,2.61955]
[1778235165385,36.78,79802.13,0.0,0.01222,1e-05,2.61998]
[1778235170390,36.79,79801.4,0.0,0.01223,1e-05,2.62095]
[1778235175395,36.79,79801.98,0.0,0.01224,1e-05,2.62451]
[1778235180400,36.8,79804.5,0.0,0.01228,1e-05,2.63184]
[1778235185404,36.81,79803.39,0.0,0.01228,1e-05,2.63197]
[1778235190408,36.81,79800.89,0.0,0.01227,1e-05,2.62934]
[1778235196332,36.82,79808.85,0.0,0.01237,1e-05,2.64779]
[1778235201367,36.83,79814.05,0.0,0.01244,1e-05,2.66024]
[1778235206406,36.83,79813.5,0.0,0.01244,1e-05,2.66122]
[1778235212433,36.84,79812.52,0.0,0.01244,1e-05,2.66033]
[1778235217438,36.84,79812.19,0.0,0.01244,1e-05,2.66172]
[1778235222443,36.85,79812.1,0.0,0.01245,1e-05,2.66358]
[1778235227448,36.86,79811.14,0.0,0.01246,1e-05,2.6637]
[1778235232458,36.86,79812.35,0.0,0.01248,1e-05,2.66814]
[1778235237463,36.87,79813.55,0.0,0.0125,1e-05,2.67252]
[1778235243470,36.87,79812.48,0.0,0.0125,1e-05,2.67272]
[1778235248475,36.88,79812.2,0.0,0.01251,1e-05,2.67408]
[1778235253480,36.88,79813.13,0.0,0.01253,1e-05,2.67786]
[1778235258485,36.89,79813.97,0.0,0.01255,1e-05,2.68143]
[1778235263491,36.89,79815.8,0.0,0.01258,1e-05,2.68695]
[1778235268496,36.9,79815.72,0.0,0.01259,1e-05,2.6886]
[1778235273501,36.9,79816.48,0.0,0.0126,1e-05,2.69046]
[1778235282941,36.91,79816.53,0.0,0.01262,1e-05,2.6941]
[1778235288516,36.92,79819.27,0.0,0.01266,1e-05,2.70131]
[1778235293521,36.92,79817.69,0.0,0.01265,1e-05,2.69982]
[1778235298526,36.93,79807.97,0.0,0.01256,1e-05,2.68204]
[1778235303531,36.93,79806.72,0.0,0.01255,1e-05,2.68138]
[1778235308537,36.94,79809.07,0.0,0.01259,1e-05,2.6879]
[1778235313542,36.94,79820.4,0.0,0.01272,1e-05,2.71244]
[1778235318546,36.94,79827.61,0.0,0.0128,1e-05,2.72854]
[1778235323551,36.95,79834.24,0.0,0.01288,1e-05,2.74344]
[1778235327557,36.95,79845.91,0.0,0.01302,1e-05,2.76829]
[1778235332561,36.95,79844.39,0.0,0.013,1e-05,2.76477]
[1778235337566,36.96,79845.16,0.0,0.01301,1e-05,2.76747]
[1778235342571,36.96,79845.19,0.0,0.01302,1e-05,2.76863]
[1778235347576,36.96,79836.54,0.0,0.01293,1e-05,2.75211]
[1778235352581,36.97,79841.19,0.0,0.01299,1e-05,2.7628]
[1778235358488,36.97,79841.57,0.0,0.013,1e-05,2.76495]
[1778235363523,36.97,79836.73,0.0,0.01295,1e-05,2.75621]
[1778235368564,36.98,79834.79,0.0,0.01294,1e-05,2.75349]
[1778235371604,36.98,79817.6,0.0,0.01276,1e-05,2.71941]
[1778235377612,36.98,79815.05,0.0,0.01274,1e-05,2.71608]
[1778235382617,36.99,79812.37,0.0,0.01272,1e-05,2.7122]
[1778235387623,36.99,79811.43,0.0,0.01272,1e-05,2.71187]
[1778235392628,37.0,79807.01,0.0,0.01267,1e-05,2.70309]
[1778235398634,37.0,79805.97,0.0,0.01267,1e-05,2.70295]
[1778235403638,37.01,79806.9,0.0,0.01269,1e-05,2.70644]
[1778235408643,37.01,79806.61,0.0,0.0127,1e-05,2.70745]
[1778235413648,37.01,79805.91,0.0,0.0127,1e-05,2.7076]
[1778235418653,37.02,79808.48,0.0,0.01273,1e-05,2.71434]
[1778235423658,37.02,79808.51,0.0,0.01274,1e-05,2.71591]
[1778235428663,37.03,79806.71,0.0,0.01273,1e-05,2.7138]
[1778235431666,37.03,79819.48,0.0,0.01287,1e-05,2.74051]
[1778235436672,37.03,79820.68,0.0,0.01289,1e-05,2.74425]
[1778235441677,37.04,79822.7,0.0,0.01292,1e-05,2.74959]
[1778235446682,37.04,79823.82,0.0,0.01294,1e-05,2.75308]
[1778235448685,37.04,79812.81,0.0,0.01282,1e-05,2.73123]
[1778235453694,37.04,79808.91,0.0,0.01278,1e-05,2.72328]
[1778235458699,37.05,79807.4,0.0,0.01278,1e-05,2.72167]
[1778235464705,37.05,79807.09,0.0,0.01278,1e-05,2.72277]
[1778235467709,37.05,79824.3,0.0,0.01297,1e-05,2.75853]
[1778235472714,37.06,79827.27,0.0,0.01301,1e-05,2.7657]
[1778235477719,37.06,79830.33,0.0,0.01305,1e-05,2.773]
[1778235482724,37.06,79832.15,0.0,0.01308,1e-05,2.77773]
[1778235487729,37.06,79835.74,0.0,0.01312,1e-05,2.78605]
[1778235492733,37.07,79836.6,0.0,0.01313,1e-05,2.78871]
[1778235497738,37.07,79842.44,0.0,0.0132,1e-05,2.80159]
[1778235502743,37.07,79848.72,0.0,0.01328,1e-05,2.81527]
[1778235507747,37.07,79848.37,0.0,0.01328,1e-05,2.8152]
[1778235513753,37.08,79848.18,0.0,0.01327,1e-05,2.81408]
[1778235518758,37.08,79851.17,0.0,0.01331,1e-05,2.82092]
[1778235523763,37.08,79850.74,0.0,0.01331,1e-05,2.82064]
[1778235529767,37.08,79848.43,0.0,0.01329,1e-05,2.81659]
[1778235534772,37.08,79848.25,0.0,0.01329,1e-05,2.81687]
[1778235539790,37.08,79847.67,0.0,0.01328,1e-05,2.8163]
[1778235544802,37.08,79856.27,0.0,0.01338,1e-05,2.83465]
[1778235549807,37.09,79854.73,0.0,0.01337,1e-05,2.83194]
[1778235554811,37.09,79853.91,0.0,0.01336,1e-05,2.83074]
[1778235559816,37.09,79853.86,0.0,0.01336,1e-05,2.83116]
[1778235564821,37.09,79852.6,0.0,0.01335,1e-05,2.82905]
[1778235569826,37.09,79856.7,0.0,0.0134,1e-05,2.8381]
[1778235574831,37.09,79862.14,0.0,0.01346,1e-05,2.84831]
[1778235579836,37.09,79861.08,0.0,0.01345,1e-05,2.84645]
[1778235585842,37.09,79860.01,0.0,0.01344,1e-05,2.84466]
[1778235590847,37.09,79861.79,0.0,0.01345,1e-05,2.84702]
[1778235595852,37.08,79858.32,0.0,0.01339,1e-05,2.83588]
[1778235599855,37.07,79847.47,0.0,0.01325,1e-05,2.81036]
[1778235605860,37.06,79845.26,0.0,0.01321,1e-05,2.80155]
[1778235610865,37.05,79845.2,0.0,0.01319,1e-05,2.79792]
[1778235616871,37.04,79834.23,0.0,0.01304,1e-05,2.77133]
[1778235621876,37.03,79833.67,0.0,0.01302,1e-05,2.76697]
[1778235626881,37.03,79836.77,0.0,0.01304,1e-05,2.77013]
[1778235632887,37.01,79840.65,0.0,0.01305,1e-05,2.77273]
[1778235637892,37.01,79838.32,0.0,0.01301,1e-05,2.76475]
[1778235642897,37.0,79839.09,0.0,0.013,1e-05,2.76318]
[1778235647902,36.99,79838.6,0.0,0.01298,1e-05,2.75907]
[1778235649904,36.99,79826.39,0.0,0.01284,1e-05,2.733]
[1778235654915,36.98,79829.18,0.0,0.01285,1e-05,2.73581]
[1778235659920,36.97,79829.57,0.0,0.01284,1e-05,2.73373]
[1778235664925,36.96,79828.49,0.0,0.01281,1e-05,2.7287]
[1778235669930,36.96,79827.57,0.0,0.01279,1e-05,2.72404]
[1778235676734,36.95,79826.87,0.0,0.01276,1e-05,2.71881]
[1778235681942,36.94,79827.62,0.0,0.01275,1e-05,2.71763]
[1778235686947,36.93,79828.86,0.0,0.01275,1e-05,2.71745]
[1778235691952,36.92,79830.09,0.0,0.01274,1e-05,2.71578]
[1778235696957,36.92,79825.53,0.0,0.01268,1e-05,2.70396]
[1778235702963,36.91,79824.2,0.0,0.01265,1e-05,2.69824]
[1778235707968,36.9,79823.89,0.0,0.01263,1e-05,2.69511]
[1778235712973,36.9,79823.67,0.0,0.01262,1e-05,2.69221]
[1778235717978,36.89,79822.99,0.0,0.0126,1e-05,2.68843]
[1778235722982,36.88,79823.21,0.0,0.01259,1e-05,2.68648]
[1778235727987,36.88,79817.54,0.0,0.01251,1e-05,2.67277]
[1778235733993,36.87,79820.12,0.0,0.01253,1e-05,2.6752]
[1778235738998,36.86,79823.25,0.0,0.01255,1e-05,2.67918]
[1778235744002,36.86,79837.19,0.0,0.01268,1e-05,2.70484]
[1778235749011,36.85,79837.05,0.0,0.01267,1e-05,2.70205]
[1778235754016,36.84,79846.74,0.0,0.01275,1e-05,2.71768]
[1778235759021,36.84,79851.22,0.0,0.01279,1e-05,2.72407]
[1778235764026,36.83,79847.8,0.0,0.01274,1e-05,2.71447]
[1778235771033,36.82,79847.93,0.0,0.01272,1e-05,2.71111]
[1778235776037,36.81,79848.35,0.0,0.01271,1e-05,2.7094]
[1778235781042,36.81,79848.92,0.0,0.0127,1e-05,2.70801]
[1778235786047,36.8,79847.69,0.0,0.01267,1e-05,2.703]
[1778235791052,36.79,79845.82,0.0,0.01264,1e-05,2.69674]
[1778235796058,36.79,79843.35,0.0,0.0126,1e-05,2.68937]
[1778235801064,36.78,79842.43,0.0,0.01258,1e-05,2.68518]
[1778235806069,36.77,79843.21,0.0,0.01257,1e-05,2.68444]
[1778235811074,36.77,79843.24,0.0,0.01255,1e-05,2.68073]
[1778235816079,36.76,79845.64,0.0,0.01257,1e-05,2.6833]
[1778235821083,36.75,79846.94,0.0,0.01257,1e-05,2.68358]
[1778235826088,36.75,79849.81,0.0,0.01259,1e-05,2.68707]
[1778235832094,36.74,79852.98,0.0,0.01261,1e-05,2.69064]
[1778235834096,36.74,79867.46,0.0,0.01276,1e-05,2.71899]
[1778235839101,36.73,79876.28,0.0,0.01284,1e-05,2.73427]
[1778235845107,36.72,79879.03,0.0,0.01285,1e-05,2.73658]
[1778235850112,36.71,79877.62,0.0,0.01282,1e-05,2.73097]
[1778235855117,36.71,79873.3,0.0,0.01276,1e-05,2.71952]
[1778235860122,36.7,79872.9,0.0,0.01274,1e-05,2.71614]
[1778235866078,36.69,79872.54,0.0,0.01272,1e-05,2.71237]
[1778235871114,36.69,79872.14,0.0,0.0127,1e-05,2.70758]
[1778235876138,36.68,79872.46,0.0,0.01269,1e-05,2.70575]
[1778235881143,36.67,79868.05,0.0,0.01263,1e-05,2.69438]
[1778235888150,36.66,79867.29,0.0,0.0126,1e-05,2.68961]
[1778235893155,36.66,79867.72,0.0,0.01259,1e-05,2.68819]
[1778235898160,36.65,79866.83,0.0,0.01257,1e-05,2.68415]
[1778235903165,36.65,79866.89,0.0,0.01256,1e-05,2.68203]
[1778235908170,36.64,79871.56,0.0,0.0126,1e-05,2.6892]
[1778235913175,36.63,79869.39,0.0,0.01256,1e-05,2.68254]
[1778235918180,36.63,79862.49,0.0,0.01248,1e-05,2.66654]
[1778235923185,36.62,79860.31,0.0,0.01244,1e-05,2.66012]
[1778235928499,36.62,79860.31,0.0,0.01243,1e-05,2.65772]
[1778235934196,36.61,79856.09,0.0,0.01237,1e-05,2.64672]
[1778235939590,36.61,79855.96,0.0,0.01236,1e-05,2.64421]
[1778235944628,36.6,79855.39,0.0,0.01234,1e-05,2.64123]
[1778235949662,36.6,79855.0,0.0,0.01233,1e-05,2.63862]
[1778235954699,36.59,79850.0,0.0,0.01227,1e-05,2.62691]
[1778235960222,36.59,79849.1,0.0,0.01225,1e-05,2.62344]
[1778235965226,36.58,79848.9,0.0,0.01224,1e-05,2.62138]
[1778235970231,36.58,79850.48,0.0,0.01224,1e-05,2.62286]
[1778235975236,36.57,79853.05,0.0,0.01226,1e-05,2.62629]
[1778235980241,36.57,79854.29,0.0,0.01227,1e-05,2.62706]
[1778235985246,36.57,79853.4,0.0,0.01225,1e-05,2.62362]
[1778235990251,36.56,79872.49,0.0,0.01244,1e-05,2.66004]
[1778235994255,36.56,79884.93,0.0,0.01256,1e-05,2.68195]
[1778236000017,36.55,79886.52,0.0,0.01256,1e-05,2.68255]
[1778236005266,36.54,79886.97,0.0,0.01255,1e-05,2.68129]
[1778236010271,36.54,79885.66,0.0,0.01253,1e-05,2.67648]
[1778236015275,36.53,79899.02,0.0,0.01266,1e-05,2.7014]
[1778236015779,36.53,79899.02,0.0,0.01266,1e-05,2.7014]
[1778236016276,36.53,79905.91,0.0,0.01273,1e-05,2.71496]
[1778236017453,36.53,79907.52,0.0,0.01275,1e-05,2.71778]
[1778236018278,36.53,79908.6,0.0,0.01276,1e-05,2.71947]
[1778236021783,36.52,79906.84,0.0,0.01273,1e-05,2.71439]
[1778236022282,36.52,79907.37,0.0,0.01273,1e-05,2.71498]
[1778236026286,36.52,79890.3,0.0,0.01254,1e-05,2.67842]
[1778236031291,36.51,79885.8,0.0,0.01248,1e-05,2.66727]
[1778236036329,36.51,79878.67,0.0,0.01239,1e-05,2.65101]
[1778236037275,36.51,79878.67,0.0,0.01239,1e-05,2.65064]
[1778236043303,36.5,79878.21,0.0,0.01237,1e-05,2.6475]
[1778236049309,36.49,79878.28,0.0,0.01236,1e-05,2.64544]
[1778236054314,36.49,79877.7,0.0,0.01234,1e-05,2.64105]
[1778236059319,36.48,79877.32,0.0,0.01233,1e-05,2.63852]
[1778236064324,36.48,79878.15,0.0,0.01233,1e-05,2.63843]
[1778236069329,36.48,79877.12,0.0,0.0123,1e-05,2.63464]
[1778236075335,36.47,79878.12,0.0,0.0123,1e-05,2.63457]
[1778236080340,36.47,79875.6,0.0,0.01227,1e-05,2.62786]
[1778236085345,36.46,79875.61,0.0,0.01226,1e-05,2.62625]
[1778236090349,36.46,79875.18,0.0,0.01225,1e-05,2.62376]
[1778236095358,36.45,79872.08,0.0,0.01221,1e-05,2.61602]
[1778236101364,36.45,79869.68,0.0,0.01217,1e-05,2.60946]
[1778236106369,36.44,79869.23,0.0,0.01216,1e-05,2.6071]
[1778236111374,36.44,79868.88,0.0,0.01214,1e-05,2.60353]
[1778236116379,36.44,79867.46,0.0,0.01212,1e-05,2.59931]
[1778236121384,36.43,79867.14,0.0,0.01211,1e-05,2.59733]
[1778236127391,36.43,79867.92,0.0,0.01211,1e-05,2.59722]
[1778236132396,36.42,79869.18,0.0,0.01211,1e-05,2.59836]
[1778236137401,36.42,79869.77,0.0,0.01211,1e-05,2.59817]
[1778236142406,36.42,79873.7,0.0,0.01214,1e-05,2.60458]
[1778236147411,36.41,79880.79,0.0,0.01221,1e-05,2.61715]
[1778236152416,36.41,79880.9,0.0,0.0122,1e-05,2.61585]
[1778236157421,36.4,79881.45,0.0,0.0122,1e-05,2.61544]
[1778236162426,36.4,79882.0,0.0,0.0122,1e-05,2.61505]
[1778236167431,36.4,79882.75,0.0,0.0122,1e-05,2.61503]
[1778236172436,36.39,79884.15,0.0,0.0122,1e-05,2.61488]
[1778236178442,36.39,79883.91,0.0,0.01219,1e-05,2.61264]
[1778236183447,36.38,79885.23,0.0,0.01219,1e-05,2.61379]
[1778236188452,36.38,79886.02,0.0,0.01219,1e-05,2.61389]
[1778236193457,36.38,79886.81,0.0,0.01219,1e-05,2.61396]
[1778236199463,36.37,79888.02,0.0,0.0122,1e-05,2.6146]
[1778236204468,36.37,79888.33,0.0,0.01219,1e-05,2.61374]
[1778236210472,36.36,79889.24,0.0,0.01219,1e-05,2.61379]
[1778236215481,36.36,79896.47,0.0,0.01226,1e-05,2.62673]
[1778236220487,36.35,79902.0,0.0,0.01231,1e-05,2.63617]
[1778236225492,36.35,79900.75,0.0,0.01229,1e-05,2.63201]
[1778236231498,36.34,79901.17,0.0,0.01228,1e-05,2.62947]
[1778236236511,36.34,79905.55,0.0,0.01231,1e-05,2.63665]
[1778236242517,36.33,79912.72,0.0,0.01238,1e-05,2.64898]
[1778236247522,36.33,79913.52,0.0,0.01238,1e-05,2.64883]
[1778236252528,36.32,79918.27,0.0,0.01242,1e-05,2.65666]
[1778236257533,36.32,79926.98,0.0,0.0125,1e-05,2.67238]
[1778236261537,36.31,79938.48,0.0,0.01262,1e-05,2.69415]
[1778236265541,36.31,79924.27,0.0,0.01246,1e-05,2.66356]
[1778236271554,36.3,79918.15,0.0,0.01238,1e-05,2.64906]
[1778236276560,36.3,79921.44,0.0,0.0124,1e-05,2.65395]
[1778236281566,36.3,79922.32,0.0,0.0124,1e-05,2.65393]
[1778236286571,36.29,79922.21,0.0,0.01239,1e-05,2.65194]
[1778236291576,36.29,79924.55,0.0,0.0124,1e-05,2.65342]
[1778236296580,36.28,79931.67,0.0,0.01247,1e-05,2.66601]
[1778236302586,36.27,79929.7,0.0,0.01244,1e-05,2.6598]
[1778236308592,36.27,79930.06,0.0,0.01243,1e-05,2.65834]
[1778236313596,36.26,79930.01,0.0,0.01242,1e-05,2.65644]
[1778236318601,36.26,79931.04,0.0,0.01242,1e-05,2.65673]
[1778236323606,36.25,79933.69,0.0,0.01244,1e-05,2.66026]
[1778236328611,36.25,79924.51,0.0,0.01233,1e-05,2.63998]
[1778236333617,36.25,79921.85,0.0,0.01229,1e-05,2.633]
[1778236338624,36.24,79920.97,0.0,0.01228,1e-05,2.62967]
[1778236343628,36.24,79921.33,0.0,0.01227,1e-05,2.62886]
[1778236349635,36.23,79921.8,0.0,0.01227,1e-05,2.62798]
[1778236354639,36.23,79921.81,0.0,0.01225,1e-05,2.62506]
[1778236360554,36.22,79921.53,0.0,0.01224,1e-05,2.62271]
[1778236365649,36.22,79922.07,0.0,0.01224,1e-05,2.62232]
[1778236371639,36.21,79923.14,0.0,0.01224,1e-05,2.62268]
[1778236376664,36.21,79923.17,0.0,0.01223,1e-05,2.62128]
[1778236381692,36.21,79923.16,0.0,0.01222,1e-05,2.61981]
[1778236392680,36.2,79923.26,0.0,0.01221,1e-05,2.61688]
[1778236397822,36.19,79923.31,0.0,0.0122,1e-05,2.61557]
[1778236401689,36.19,79912.68,0.0,0.01208,1e-05,2.59332]
[1778236406695,36.19,79914.17,0.0,0.01209,1e-05,2.59508]
[1778236411700,36.18,79923.94,0.0,0.01218,1e-05,2.61182]
[1778236415704,36.18,79934.27,0.0,0.01228,1e-05,2.6314]
[1778236420709,36.18,79945.09,0.0,0.01239,1e-05,2.65161]
[1778236425714,36.17,79952.78,0.0,0.01247,1e-05,2.66544]
[1778236430719,36.17,79953.61,0.0,0.01246,1e-05,2.66531]
[1778236435724,36.16,79956.9,0.0,0.01249,1e-05,2.67014]
[1778236440729,36.16,79957.4,0.0,0.01249,1e-05,2.66929]
[1778236445734,36.11,79964.57,0.0,0.01246,1e-05,2.66524]
[1778236450739,36.09,79967.61,0.0,0.01245,1e-05,2.66327]
[1778236455745,36.06,79968.71,0.0,0.0124,1e-05,2.65452]
[1778236460750,36.05,79959.56,0.0,0.0123,1e-05,2.6344]
[1778236465756,36.05,79959.65,0.0,0.01229,1e-05,2.63309]
[1778236470761,36.05,79959.8,0.0,0.01228,1e-05,2.63192]
[1778236475766,36.04,79962.23,0.0,0.01229,1e-05,2.6339]
[1778236480772,36.04,79961.76,0.0,0.01228,1e-05,2.63149]
[1778236485779,36.03,79961.01,0.0,0.01227,1e-05,2.62855]
[1778236490784,36.03,79951.26,0.0,0.01215,1e-05,2.60754]
[1778236495789,36.03,79946.53,0.0,0.0121,1e-05,2.59691]
[1778236498792,36.03,79962.63,0.0,0.01227,1e-05,2.62851]
[1778236499793,36.02,79973.62,0.0,0.01237,1e-05,2.64758]
[1778236504798,36.01,79968.94,0.0,0.01231,1e-05,2.63652]
[1778236509803,36.01,79966.67,0.0,0.01228,1e-05,2.6305]
[1778236514808,36.01,79964.57,0.0,0.01225,1e-05,2.62486]
[1778236519813,36.0,79964.02,0.0,0.01223,1e-05,2.62239]
[1778236525819,36.0,79964.0,0.0,0.01222,1e-05,2.62072]
[1778236531824,35.99,79963.2,0.0,0.0122,1e-05,2.6161]
[1778236537825,35.99,79965.99,0.0,0.01222,1e-05,2.62013]
[1778236542836,35.99,79966.16,0.0,0.01222,1e-05,2.61914]
[1778236546840,35.97,79978.84,0.0,0.01233,1e-05,2.64091]
[1778236551845,35.97,79979.59,0.0,0.01233,1e-05,2.64094]
[1778236557851,35.97,79978.12,0.0,0.01231,1e-05,2.63617]
[1778236562856,35.96,79976.28,0.0,0.01228,1e-05,2.63102]
[1778236567861,35.96,79975.34,0.0,0.01226,1e-05,2.62772]
[1778236572866,35.95,79973.8,0.0,0.01224,1e-05,2.62325]
[1778236577871,35.95,79963.68,0.0,0.01212,1e-05,2.60162]
[1778236582875,35.95,79960.59,0.0,0.01208,1e-05,2.59435]
[1778236587880,35.95,79969.69,0.0,0.01217,1e-05,2.61145]
[1778236592886,35.94,79971.34,0.0,0.01218,1e-05,2.61209]
[1778236597891,35.94,79970.96,0.0,0.01217,1e-05,2.6101]
[1778236601895,35.93,79983.76,0.0,0.01229,1e-05,2.63237]
[1778236606900,35.89,79986.96,0.0,0.01224,1e-05,2.62498]
[1778236612906,35.86,79988.97,0.0,0.0122,1e-05,2.61601]
[1778236614909,35.84,80001.86,0.0,0.01231,1e-05,2.63676]
[1778236619914,35.81,80008.08,0.0,0.0123,1e-05,2.63513]
[1778236624919,35.77,80005.01,0.0,0.01219,1e-05,2.61587]
[1778236629924,35.74,80002.45,0.0,0.01211,1e-05,2.59978]
[1778236634929,35.72,80006.31,0.0,0.0121,1e-05,2.59916]
[1778236638933,35.71,80019.66,0.0,0.01223,1e-05,2.62354]
[1778236642939,35.71,80034.04,0.0,0.01238,1e-05,2.65184]
[1778236646943,35.71,80045.37,0.0,0.0125,1e-05,2.6739]
[1778236652951,35.7,80044.5,0.0,0.01247,1e-05,2.66867]
[1778236657956,35.7,80043.72,0.0,0.01245,1e-05,2.66548]
[1778236662961,35.69,80045.11,0.0,0.01246,1e-05,2.66678]
[1778236667966,35.69,80045.71,0.0,0.01246,1e-05,2.66642]
[1778236672971,35.68,80052.67,0.0,0.01253,1e-05,2.67922]
[1778236677976,35.68,80059.97,0.0,0.0126,1e-05,2.69255]
[1778236683955,35.67,80067.7,0.0,0.01267,1e-05,2.7064]
[1778236686976,35.67,80056.21,0.0,0.01254,1e-05,2.68147]
[1778236691990,35.67,80056.7,0.0,0.01253,1e-05,2.6808]
[1778236696995,35.66,80059.62,0.0,0.01256,1e-05,2.68514]
[1778236698997,35.66,80071.52,0.0,0.01269,1e-05,2.70915]
[1778236704003,35.66,80073.14,0.0,0.01269,1e-05,2.71055]
[1778236709008,35.65,80077.46,0.0,0.01273,1e-05,2.71762]
[1778236714013,35.65,80081.54,0.0,0.01276,1e-05,2.72263]
[1778236719021,35.64,80081.69,0.0,0.01275,1e-05,2.72093]
[1778236724025,35.64,80073.27,0.0,0.01264,1e-05,2.70141]
[1778236729030,35.63,80074.05,0.0,0.01264,1e-05,2.70118]
[1778236734035,35.63,80072.82,0.0,0.01262,1e-05,2.69677]
[1778236737038,35.62,80062.57,0.0,0.0125,1e-05,2.6745]
[1778236742043,35.62,80062.57,0.0,0.01249,1e-05,2.67289]
[1778236747048,35.61,80063.27,0.0,0.01249,1e-05,2.67275]
[1778236752053,35.61,80064.47,0.0,0.0125,1e-05,2.67363]
[1778236757058,35.61,80066.87,0.0,0.01251,1e-05,2.677]
[1778236762063,35.6,80068.24,0.0,0.01252,1e-05,2.67821]
[1778236767068,35.6,80067.98,0.0,0.01251,1e-05,2.67605]
[1778236774075,35.59,80068.82,0.0,0.0125,1e-05,2.67408]
[1778236779080,35.59,80063.73,0.0,0.01243,1e-05,2.66204]
[1778236785086,35.58,80061.63,0.0,0.0124,1e-05,2.65599]
[1778236790091,35.58,80059.46,0.0,0.01237,1e-05,2.65013]
[1778236795096,35.58,80050.45,0.0,0.01227,1e-05,2.63038]
[1778236800101,35.57,80050.21,0.0,0.01226,1e-05,2.62869]
[1778236805106,35.57,80052.59,0.0,0.01228,1e-05,2.63236]
[1778236810111,35.57,80052.27,0.0,0.01227,1e-05,2.6305]
[1778236815116,35.56,80051.26,0.0,0.01225,1e-05,2.62724]
[1778236820121,35.56,80047.13,0.0,0.0122,1e-05,2.61767]
[1778236825126,35.56,80045.3,0.0,0.01217,1e-05,2.6129]
[1778236830131,35.56,80038.37,0.0,0.01209,1e-05,2.59785]
[1778236835135,35.55,80038.07,0.0,0.01208,1e-05,2.59494]
[1778236840142,35.55,80037.41,0.0,0.01207,1e-05,2.59256]
[1778236846148,35.55,80042.94,0.0,0.01212,1e-05,2.60266]
[1778236851153,35.54,80048.31,0.0,0.01217,1e-05,2.61255]
[1778236856158,35.54,80047.99,0.0,0.01216,1e-05,2.6111]
[1778236861163,35.54,80053.75,0.0,0.01222,1e-05,2.62156]
[1778236866168,35.54,80048.95,0.0,0.01216,1e-05,2.61073]
[1778236871173,35.53,80049.88,0.0,0.01217,1e-05,2.61161]
[1778236877179,35.53,80049.84,0.0,0.01216,1e-05,2.61052]
[1778236882184,35.53,80056.73,0.0,0.01223,1e-05,2.6235]
[1778236887189,35.53,80058.72,0.0,0.01224,1e-05,2.62644]
[1778236892194,35.52,80061.83,0.0,0.01227,1e-05,2.63019]
[1778236897199,35.52,80069.04,0.0,0.01234,1e-05,2.64383]
[1778236900202,35.52,80082.76,0.0,0.01248,1e-05,2.67129]
[1778236905207,35.51,80083.11,0.0,0.01248,1e-05,2.67048]
[1778236910212,35.51,80083.38,0.0,0.01247,1e-05,2.66954]
[1778236915217,35.51,80081.22,0.0,0.01244,1e-05,2.66358]
[1778236920222,35.5,80083.23,0.0,0.01246,1e-05,2.66628]
[1778236925227,35.5,80084.05,0.0,0.01246,1e-05,2.66648]
[1778236930232,35.49,80083.17,0.0,0.01244,1e-05,2.6632]
[1778236935237,35.49,80083.82,0.0,0.01244,1e-05,2.66309]
[1778236940242,35.49,80084.33,0.0,0.01244,1e-05,2.66271]
[1778236945247,35.48,80080.53,0.0,0.01239,1e-05,2.65348]
[1778236951253,35.48,80081.65,0.0,0.01238,1e-05,2.65271]
[1778236956259,35.47,80081.46,0.0,0.01238,1e-05,2.65095]
[1778236961263,35.47,80082.52,0.0,0.01238,1e-05,2.65184]
[1778236966268,35.47,80084.07,0.0,0.01239,1e-05,2.65366]
[1778236971273,35.46,80076.73,0.0,0.0123,1e-05,2.63726]
[1778236976278,35.46,80068.05,0.0,0.0122,1e-05,2.61834]
[1778236981283,35.46,80074.04,0.0,0.01226,1e-05,2.62933]
[1778236986288,35.46,80079.37,0.0,0.01231,1e-05,2.63933]
[1778236992294,35.45,80083.13,0.0,0.01235,1e-05,2.64556]
[1778236997299,35.45,80084.98,0.0,0.01236,1e-05,2.6481]
[1778237003305,35.44,80084.01,0.0,0.01234,1e-05,2.64458]
[1778237009259,35.44,80080.02,0.0,0.01229,1e-05,2.63492]
[1778237014293,35.44,80086.8,0.0,0.01235,1e-05,2.64616]
[1778237018321,35.43,80107.75,0.0,0.01257,1e-05,2.68821]
[1778237023326,35.43,80117.16,0.0,0.01267,1e-05,2.70656]
[1778237025570,35.43,80117.16,0.0,0.01267,1e-05,2.7062]
[1778237026070,35.43,80117.16,0.0,0.01267,1e-05,2.7062]
[1778237027336,35.43,80132.97,0.0,0.01284,1e-05,2.73878]
[1778237028337,35.42,80152.21,0.0,0.01306,1e-05,2.77885]
[1778237029598,35.42,80152.21,0.0,0.01306,1e-05,2.77885]
[1778237029691,35.42,80152.21,0.0,0.01305,1e-05,2.77838]
[1778237031163,35.42,80152.21,0.0,0.01305,1e-05,2.77838]
[1778237031340,35.42,80146.11,0.0,0.01298,1e-05,2.76438]
[1778237035344,35.42,80132.88,0.0,0.01282,1e-05,2.73451]
[1778237041350,35.41,80127.33,0.0,0.01275,1e-05,2.72087]
[1778237046355,35.41,80127.08,0.0,0.01273,1e-05,2.71809]
[1778237051360,35.4,80126.08,0.0,0.01271,1e-05,2.71448]
[1778237056369,35.4,80137.53,0.0,0.01283,1e-05,2.7368]
[1778237061374,35.39,80140.91,0.0,0.01286,1e-05,2.74144]
[1778237066379,35.39,80140.26,0.0,0.01284,1e-05,2.73798]
[1778237072385,35.38,80145.94,0.0,0.01288,1e-05,2.74607]
[1778237077390,35.37,80149.38,0.0,0.01291,1e-05,2.75123]
[1778237082395,35.37,80150.5,0.0,0.01291,1e-05,2.75145]
[1778237087400,35.36,80150.18,0.0,0.01289,1e-05,2.7486]
[1778237092405,35.36,80142.38,0.0,0.0128,1e-05,2.73041]
[1778237093406,35.36,80130.16,0.0,0.01266,1e-05,2.70392]
[1778237098411,35.35,80139.15,0.0,0.01275,1e-05,2.72106]
[1778237103416,35.35,80148.07,0.0,0.01284,1e-05,2.738]
[1778237108421,35.34,80156.49,0.0,0.01292,1e-05,2.75383]
[1778237113435,35.34,80159.41,0.0,0.01294,1e-05,2.75786]
[1778237118440,35.33,80159.94,0.0,0.01294,1e-05,2.75682]
[1778237122444,35.33,80170.44,0.0,0.01305,1e-05,2.77744]
[1778237127449,35.32,80167.36,0.0,0.013,1e-05,2.76851]
[1778237131453,35.32,80155.34,0.0,0.01285,1e-05,2.73966]
[1778237134456,35.31,80143.8,0.0,0.01271,1e-05,2.71405]
[1778237139461,35.31,80134.45,0.0,0.0126,1e-05,2.69274]
[1778237144466,35.3,80132.43,0.0,0.01256,1e-05,2.68692]
[1778237149470,35.3,80130.34,0.0,0.01253,1e-05,2.68103]
[1778237154475,35.3,80125.49,0.0,0.01247,1e-05,2.66945]
[1778237160321,35.29,80123.06,0.0,0.01244,1e-05,2.66304]
[1778237166250,35.29,80122.0,0.0,0.01242,1e-05,2.65926]
[1778237171492,35.29,80120.63,0.0,0.01239,1e-05,2.65487]
[1778237177497,35.28,80122.48,0.0,0.01241,1e-05,2.65721]
[1778237180370,35.28,80123.02,0.0,0.01241,1e-05,2.6578]
[1778237180471,35.28,80123.02,0.0,0.01241,1e-05,2.6578]
[1778237181129,35.28,80123.02,0.0,0.01241,1e-05,2.6578]
[1778237181469,35.28,80123.02,0.0,0.01241,1e-05,2.65723]
[1778237182503,35.28,80139.05,0.0,0.01258,1e-05,2.69039]
[1778237187510,35.27,80143.57,0.0,0.01262,1e-05,2.69827]
[1778237192516,35.27,80144.09,0.0,0.01261,1e-05,2.69626]
[1778237197580,35.27,80142.33,0.0,0.01259,1e-05,2.69097]
[1778237203527,35.26,80137.95,0.0,0.01253,1e-05,2.67995]
[1778237209550,35.26,80134.96,0.0,0.01249,1e-05,2.67228]
[1778237214555,35.25,80133.0,0.0,0.01246,1e-05,2.66659]
[1778237219560,35.25,80133.97,0.0,0.01246,1e-05,2.66726]
[1778237224564,35.25,80131.5,0.0,0.01242,1e-05,2.66078]
[1778237229569,35.24,80127.27,0.0,0.01237,1e-05,2.65079]
[1778237234575,35.24,80127.99,0.0,0.01237,1e-05,2.65106]
[1778237239580,35.24,80126.58,0.0,0.01235,1e-05,2.64695]
[1778237244585,35.23,80125.67,0.0,0.01233,1e-05,2.64393]
[1778237249590,35.23,80134.27,0.0,0.01242,1e-05,2.6606]
[1778237254596,35.23,80144.43,0.0,0.01252,1e-05,2.67892]
[1778237259601,35.22,80145.21,0.0,0.01252,1e-05,2.67911]
[1778237264606,35.22,80145.81,0.0,0.01252,1e-05,2.67893]
[1778237270612,35.21,80143.22,0.0,0.01248,1e-05,2.67184]
[1778237276618,35.21,80143.38,0.0,0.01248,1e-05,2.67055]
[1778237281624,35.21,80143.02,0.0,0.01247,1e-05,2.66845]
[1778237282252,35.21,80143.02,0.0,0.01247,1e-05,2.66845]
[1778237283182,35.21,80143.02,0.0,0.01247,1e-05,2.66973]
[1778237285295,35.22,80141.49,0.0,0.01247,1e-05,2.66905]
[1778237285628,35.22,80131.77,0.0,0.01237,1e-05,2.65013]
[1778237286662,35.22,80129.65,0.0,0.01235,1e-05,2.64702]
[1778237287630,35.23,80129.64,0.0,0.01236,1e-05,2.64763]
[1778237288439,35.23,80129.64,0.0,0.01236,1e-05,2.64763]
[1778237288631,35.23,80129.1,0.0,0.01235,1e-05,2.64712]
[1778237293636,35.24,80128.77,0.0,0.01237,1e-05,2.64953]
[1778237298641,35.27,80124.05,0.0,0.01239,1e-05,2.65391]
[1778237303646,35.29,80123.26,0.0,0.01243,1e-05,2.66063]
[1778237308651,35.3,80122.07,0.0,0.01243,1e-05,2.66111]
[1778237314657,35.31,80123.59,0.0,0.01246,1e-05,2.66632]
[1778237317661,35.31,80136.08,0.0,0.01261,1e-05,2.69409]
[1778237322665,35.32,80145.09,0.0,0.01272,1e-05,2.71567]
[1778237328503,35.33,80146.97,0.0,0.01276,1e-05,2.72211]
[1778237333676,35.32,80150.37,0.0,0.01278,1e-05,2.72702]
[1778237338681,35.32,80150.51,0.0,0.01277,1e-05,2.72541]
[1778237343688,35.31,80143.93,0.0,0.01269,1e-05,2.70964]
[1778237348693,35.31,80139.19,0.0,0.01263,1e-05,2.69798]
[1778237353698,35.3,80137.07,0.0,0.01259,1e-05,2.69192]
[1778237358704,35.3,80137.64,0.0,0.01259,1e-05,2.69151]
[1778237363709,35.3,80137.23,0.0,0.01258,1e-05,2.68909]
[1778237368713,35.29,80143.73,0.0,0.01264,1e-05,2.70115]
[1778237373718,35.29,80147.14,0.0,0.01267,1e-05,2.70514]
[1778237378723,35.28,80151.54,0.0,0.01271,1e-05,2.71269]
[1778237383728,35.28,80149.92,0.0,0.01268,1e-05,2.70754]
[1778237388733,35.27,80144.12,0.0,0.0126,1e-05,2.69371]
[1778237393738,35.27,80144.05,0.0,0.01259,1e-05,2.69199]
[1778237397742,35.27,80157.4,0.0,0.01274,1e-05,2.71875]
[1778237402747,35.26,80161.41,0.0,0.01277,1e-05,2.72541]
[1778237408754,35.26,80179.28,0.0,0.01297,1e-05,2.76334]
[1778237409755,35.28,80193.51,0.0,0.01318,1e-05,2.80146]
[1778237414760,35.32,80195.13,0.0,0.01328,1e-05,2.81909]
[1778237420766,35.33,80197.65,0.0,0.01335,1e-05,2.83214]
[1778237426772,35.34,80193.46,0.0,0.01331,1e-05,2.82488]
[1778237431777,35.34,80191.8,0.0,0.01329,1e-05,2.82133]
[1778237435782,35.35,80202.48,0.0,0.01342,1e-05,2.84588]
[1778237440787,35.35,80207.17,0.0,0.01348,1e-05,2.85728]
[1778237443790,35.35,80218.6,0.0,0.01362,1e-05,2.88319]
[1778237449796,35.35,80219.73,0.0,0.01364,1e-05,2.88691]
[1778237454801,35.36,80218.55,0.0,0.01364,1e-05,2.88562]
[1778237459805,35.36,80223.78,0.0,0.0137,1e-05,2.89827]
[1778237464809,35.36,80218.6,0.0,0.01365,1e-05,2.88775]
[1778237469813,35.36,80218.45,0.0,0.01365,1e-05,2.88846]
[1778237474818,35.37,80218.61,0.0,0.01366,1e-05,2.88984]
[1778237479823,35.37,80218.82,0.0,0.01367,1e-05,2.89134]
[1778237481825,35.37,80205.74,0.0,0.01351,1e-05,2.8629]
[1778237483827,35.37,80194.25,0.0,0.01338,1e-05,2.83829]
[1778237488840,35.38,80205.47,0.0,0.01352,1e-05,2.86423]
[1778237493847,35.38,80209.76,0.0,0.01357,1e-05,2.87333]
[1778237498852,35.38,80215.22,0.0,0.01364,1e-05,2.88645]
[1778237503857,35.38,80215.35,0.0,0.01365,1e-05,2.88779]
[1778237508862,35.39,80211.45,0.0,0.01361,1e-05,2.88022]
[1778237514815,35.39,80207.52,0.0,0.01357,1e-05,2.87294]
[1778237519873,35.39,80206.74,0.0,0.01357,1e-05,2.87236]
[1778237524880,35.4,80207.0,0.0,0.01358,1e-05,2.87411]
[1778237529885,35.4,80213.86,0.0,0.01366,1e-05,2.89033]
[1778237534890,35.4,80200.09,0.0,0.01351,1e-05,2.861]
[1778237539894,35.4,80209.35,0.0,0.01362,1e-05,2.88257]
[1778237545900,35.41,80218.46,0.0,0.01374,1e-05,2.90392]
[1778237547902,35.41,80208.32,0.0,0.01362,1e-05,2.88186]
[1778237553747,35.41,80206.51,0.0,0.01359,1e-05,2.87719]
[1778237559913,35.41,80203.15,0.0,0.01356,1e-05,2.87168]
[1778237564918,35.42,80207.85,0.0,0.01363,1e-05,2.88313]
[1778237569923,35.42,80215.66,0.0,0.01373,1e-05,2.90139]
[1778237574928,35.42,80219.0,0.0,0.01377,1e-05,2.90969]
[1778237579933,35.42,80219.28,0.0,0.01378,1e-05,2.91113]
[1778237585939,35.43,80214.35,0.0,0.01372,1e-05,2.90123]
[1778237590944,35.43,80205.07,0.0,0.01362,1e-05,2.88169]
[1778237593947,35.43,80215.6,0.0,0.01375,1e-05,2.90559]
[1778237598952,35.43,80218.95,0.0,0.01379,1e-05,2.91385]
[1778237603957,35.43,80219.03,0.0,0.0138,1e-05,2.91481]
[1778237608962,35.44,80219.83,0.0,0.01381,1e-05,2.91736]
[1778237613968,35.44,80216.64,0.0,0.01377,1e-05,2.90947]
[1778237619974,35.44,80212.76,0.0,0.01373,1e-05,2.90185]
[1778237624979,35.44,80211.35,0.0,0.01372,1e-05,2.89966]
[1778237628983,35.44,80199.61,0.0,0.01358,1e-05,2.87452]
[1778237633989,35.45,80200.56,0.0,0.0136,1e-05,2.8777]
[1778237638994,35.45,80203.68,0.0,0.01364,1e-05,2.88558]
[1778237643999,35.45,80207.3,0.0,0.01369,1e-05,2.8946]
[1778237649004,35.45,80212.69,0.0,0.01376,1e-05,2.90742]
[1778237654009,35.46,80208.18,0.0,0.01371,1e-05,2.89828]
[1778237659014,35.46,80205.51,0.0,0.01368,1e-05,2.89329]
[1778237664021,35.46,80204.24,0.0,0.01367,1e-05,2.89142]
[1778237668026,35.46,80215.26,0.0,0.01381,1e-05,2.91655]
[1778237673032,35.46,80219.09,0.0,0.01385,1e-05,2.92427]
[1778237675034,35.47,80205.22,0.0,0.01369,1e-05,2.89379]
[1778237680039,35.47,80200.66,0.0,0.01364,1e-05,2.88468]
[1778237686045,35.47,80197.04,0.0,0.0136,1e-05,2.87804]
[1778237691048,35.47,80198.05,0.0,0.01362,1e-05,2.88129]
[1778237696055,35.48,80198.69,0.0,0.01363,1e-05,2.88371]
[1778237701061,35.48,80205.25,0.0,0.01372,1e-05,2.89919]
[1778237706066,35.48,80213.38,0.0,0.01382,1e-05,2.91805]
[1778237711071,35.48,80207.45,0.0,0.01375,1e-05,2.90561]
[1778237716076,35.48,80197.7,0.0,0.01364,1e-05,2.88497]
[1778237720080,35.49,80186.55,0.0,0.01351,1e-05,2.86128]
[1778237722082,35.49,80166.6,0.0,0.01328,1e-05,2.81841]
[1778237725085,35.49,80189.88,0.0,0.01356,1e-05,2.8697]
[1778237727087,35.49,80203.07,0.0,0.01372,1e-05,2.89938]
[1778237732092,35.49,80201.57,0.0,0.0137,1e-05,2.89542]
[1778237737101,35.5,80188.83,0.0,0.01355,1e-05,2.86827]
[1778237740104,35.5,80200.51,0.0,0.0137,1e-05,2.89463]
[1778237745109,35.5,80204.12,0.0,0.01374,1e-05,2.90344]
[1778237750114,35.5,80203.16,0.0,0.01374,1e-05,2.90215]
[1778237755119,35.5,80201.01,0.0,0.01372,1e-05,2.89825]
[1778237760125,35.51,80199.65,0.0,0.0137,1e-05,2.89611]
[1778237766131,35.51,80195.89,0.0,0.01366,1e-05,2.88888]
[1778237771138,35.51,80196.69,0.0,0.01368,1e-05,2.89139]
[1778237776143,35.51,80198.21,0.0,0.0137,1e-05,2.89586]
[1778237781147,35.51,80197.28,0.0,0.0137,1e-05,2.89469]
[1778237786153,35.52,80209.68,0.0,0.01385,1e-05,2.92297]
[1778237791158,35.52,80211.02,0.0,0.01386,1e-05,2.92503]
[1778237796165,35.52,80211.04,0.0,0.01387,1e-05,2.92568]
[1778237796750,35.52,80211.04,0.0,0.01387,1e-05,2.92568]
[1778237796886,35.52,80211.04,0.0,0.01387,1e-05,2.92568]
[1778237798167,35.52,80223.63,0.0,0.01402,1e-05,2.95407]
[1778237803172,35.52,80224.52,0.0,0.01403,1e-05,2.95639]
[1778237808177,35.52,80222.78,0.0,0.01401,1e-05,2.95286]
[1778237814183,35.52,80216.63,0.0,0.01394,1e-05,2.93971]
[1778237819190,35.52,80222.96,0.0,0.01402,1e-05,2.95432]
[1778237824195,35.53,80227.51,0.0,0.01408,1e-05,2.96488]
[1778237830201,35.53,80227.52,0.0,0.01408,1e-05,2.96527]
[1778237832203,35.53,80240.25,0.0,0.01424,1e-05,2.9941]
[1778237834205,35.53,80219.17,0.0,0.01398,1e-05,2.94668]
[1778237835206,35.53,80206.1,0.0,0.01382,1e-05,2.91763]
[1778237840211,35.53,80201.95,0.0,0.01378,1e-05,2.90917]
[1778237846217,35.53,80203.43,0.0,0.0138,1e-05,2.91337]
[1778237852198,35.53,80200.75,0.0,0.01376,1e-05,2.90678]
[1778237857232,35.54,80195.02,0.0,0.0137,1e-05,2.89492]
[1778237862237,35.54,80194.8,0.0,0.0137,1e-05,2.89531]
[1778237867242,35.54,80197.04,0.0,0.01373,1e-05,2.90112]
[1778237872247,35.54,80212.17,0.0,0.01392,1e-05,2.93545]
[1778237877252,35.54,80214.79,0.0,0.01395,1e-05,2.94179]
[1778237882257,35.54,80214.67,0.0,0.01396,1e-05,2.94197]
[1778237887262,35.54,80215.31,0.0,0.01397,1e-05,2.94388]
[1778237892267,35.55,80217.51,0.0,0.014,1e-05,2.94926]
[1778237897272,35.55,80209.44,0.0,0.0139,1e-05,2.9317]
[1778237897522,35.55,80209.44,0.0,0.0139,1e-05,2.9317]
[1778237897592,35.55,80209.44,0.0,0.0139,1e-05,2.93182]
[1778237901883,35.55,80211.4,0.0,0.01393,1e-05,2.93651]
[1778237901984,35.55,80211.4,0.0,0.01393,1e-05,2.93662]
[1778237905629,35.55,80209.91,0.0,0.01391,1e-05,2.93361]
[1778237905668,35.55,80209.91,0.0,0.01391,1e-05,2.93372]
[1778237908578,35.55,80203.99,0.0,0.01384,1e-05,2.92077]
[1778237908647,35.55,80203.99,0.0,0.01384,1e-05,2.92091]
[1778237914289,35.55,80211.35,0.0,0.01393,1e-05,2.93636]
[1778237917902,35.55,80210.53,0.0,0.01392,1e-05,2.93485]
[1778237917921,35.55,80210.53,0.0,0.01392,1e-05,2.93495]
[1778237924299,35.55,80211.14,0.0,0.01393,1e-05,2.93697]
[1778237929304,35.56,80213.69,0.0,0.01396,1e-05,2.94314]
[1778237934309,35.56,80215.23,0.0,0.01398,1e-05,2.94701]
[1778237939314,35.56,80209.59,0.0,0.01392,1e-05,2.93486]
[1778237944319,35.56,80202.96,0.0,0.01384,1e-05,2.92064]
[1778237949324,35.56,80193.77,0.0,0.01374,1e-05,2.90104]
[1778237954329,35.56,80195.29,0.0,0.01376,1e-05,2.90518]
[1778237959341,35.56,80196.69,0.0,0.01378,1e-05,2.90901]
[1778237964346,35.57,80198.41,0.0,0.0138,1e-05,2.91357]
[1778237967349,35.57,80210.57,0.0,0.01395,1e-05,2.94098]
[1778237972354,35.57,80211.02,0.0,0.01395,1e-05,2.94086]
[1778237977359,35.57,80209.59,0.0,0.01394,1e-05,2.93815]
[1778237982364,35.57,80209.22,0.0,0.01394,1e-05,2.93784]
[1778237987369,35.57,80208.6,0.0,0.01393,1e-05,2.93696]
[1778237992374,35.57,80209.59,0.0,0.01395,1e-05,2.93968]
[1778237997379,35.57,80210.01,0.0,0.01395,1e-05,2.94108]
[1778238002384,35.58,80211.52,0.0,0.01398,1e-05,2.94493]
[1778238004253,35.58,80215.01,0.0,0.01402,1e-05,2.95283]
[1778238004354,35.58,80215.01,0.0,0.01402,1e-05,2.95285]
[1778238005387,35.58,80244.86,0.0,0.01438,1e-05,3.02036]
[1778238005647,35.58,80244.86,0.0,0.01438,1e-05,3.02036]
[1778238006388,35.58,80253.34,0.0,0.01449,1e-05,3.03967]
[1778238006513,35.58,80253.34,0.0,0.01449,1e-05,3.03967]
[1778238007304,35.58,80253.34,0.0,0.01449,1e-05,3.03958]
[1778238012339,35.57,80252.78,0.0,0.01448,1e-05,3.03795]
[1778238013820,35.57,80252.88,0.0,0.01448,1e-05,3.03811]
[1778238014396,35.57,80262.73,0.0,0.0146,1e-05,3.06064]
[1778238018382,35.57,80251.84,0.0,0.01447,1e-05,3.0353]
[1778238023407,35.57,80249.36,0.0,0.01443,1e-05,3.02935]
[1778238026236,35.57,80251.98,0.0,0.01447,1e-05,3.03524]
[1778238026347,35.57,80251.98,0.0,0.01447,1e-05,3.03517]
[1778238026824,35.57,80251.98,0.0,0.01447,1e-05,3.03517]
[1778238027105,35.57,80251.98,0.0,0.01447,1e-05,3.03517]
[1778238027224,35.57,80251.98,0.0,0.01447,1e-05,3.03517]
[1778238027413,35.57,80256.9,0.0,0.01453,1e-05,3.04638]
[1778238027719,35.57,80256.9,0.0,0.01453,1e-05,3.04638]
[1778238027849,35.57,80256.9,0.0,0.01453,1e-05,3.04638]
[1778238028414,35.57,80274.36,0.0,0.01475,1e-05,3.08656]
[1778238029318,35.57,80274.36,0.0,0.01475,1e-05,3.08656]
[1778238029408,35.57,80274.36,0.0,0.01474,1e-05,3.08636]
[1778238031417,35.57,80253.9,0.0,0.01448,1e-05,3.03732]
[1778238033364,35.57,80253.9,0.0,0.01448,1e-05,3.03728]
[1778238033367,35.57,80253.9,0.0,0.01448,1e-05,3.03723]
[1778238034742,35.57,80247.81,0.0,0.0144,1e-05,3.02326]
[1778238035421,35.57,80247.38,0.0,0.0144,1e-05,3.02224]
[1778238040426,35.57,80245.61,0.0,0.01437,1e-05,3.01795]
[1778238045430,35.57,80262.2,0.0,0.01458,1e-05,3.0557]
[1778238046430,35.57,80277.97,0.0,0.01478,1e-05,3.09206]
[1778238051437,35.57,80285.98,0.0,0.01487,1e-05,3.10979]
[1778238052438,35.57,80296.8,0.0,0.01501,1e-05,3.13491]
[1778238057443,35.56,80296.72,0.0,0.015,1e-05,3.13346]
[1778238060446,35.56,80285.06,0.0,0.01485,1e-05,3.10557]
[1778238062447,35.56,80270.65,0.0,0.01467,1e-05,3.07176]
[1778238064449,35.56,80258.98,0.0,0.01452,1e-05,3.04467]
[1778238069454,35.56,80252.45,0.0,0.01443,1e-05,3.02934]
[1778238074459,35.56,80250.15,0.0,0.0144,1e-05,3.02386]
[1778238079464,35.56,80251.24,0.0,0.01442,1e-05,3.02611]
[1778238084469,35.56,80276.62,0.0,0.01473,1e-05,3.08416]
[1778238085470,35.56,80287.69,0.0,0.01487,1e-05,3.10976]
[1778238085608,35.56,80287.69,0.0,0.01487,1e-05,3.10976]
[1778238086471,35.56,80297.56,0.0,0.015,1e-05,3.13266]
[1778238091476,35.55,80296.5,0.0,0.01497,1e-05,3.12741]
[1778238096481,35.55,80297.25,0.0,0.01497,1e-05,3.12804]
[1778238097482,35.55,80310.68,0.0,0.01515,1e-05,3.15942]
[1778238099484,35.55,80323.28,0.0,0.01531,1e-05,3.18871]
[1778238102488,35.55,80312.46,0.0,0.01516,1e-05,3.16209]
[1778238107493,35.54,80305.98,0.0,0.01507,1e-05,3.14544]
[1778238112498,35.54,80303.12,0.0,0.01503,1e-05,3.1375]
[1778238117502,35.54,80305.75,0.0,0.01505,1e-05,3.14248]
[1778238120505,35.54,80288.55,0.0,0.01483,1e-05,3.1015]
[1778238121506,35.54,80276.31,0.0,0.01467,1e-05,3.07293]
[1778238121615,35.54,80276.31,0.0,0.01467,1e-05,3.07293]
[1778238122507,35.54,80273.5,0.0,0.01464,1e-05,3.06631]
[1778238127512,35.54,80251.84,0.0,0.01436,1e-05,3.01618]
[1778238129523,35.54,80236.25,0.0,0.01417,1e-05,2.98079]
[1778238131525,35.54,80215.85,0.0,0.01392,1e-05,2.93507]
[1778238136530,35.54,80222.76,0.0,0.01401,1e-05,2.95104]
[1778238141536,35.54,80213.05,0.0,0.01389,1e-05,2.92977]
[1778238143538,35.54,80200.96,0.0,0.01375,1e-05,2.90321]
[1778238148543,35.54,80198.83,0.0,0.01373,1e-05,2.89937]
[1778238153547,35.54,80210.74,0.0,0.01387,1e-05,2.92503]
[1778238158552,35.54,80217.33,0.0,0.01395,1e-05,2.94027]
[1778238163557,35.54,80233.02,0.0,0.01415,1e-05,2.97594]
[1778238168562,35.55,80226.68,0.0,0.01407,1e-05,2.96187]
[1778238173757,35.55,80219.66,0.0,0.01399,1e-05,2.94655]
[1778238179557,35.55,80223.01,0.0,0.01403,1e-05,2.95451]
[1778238184577,35.55,80213.84,0.0,0.01392,1e-05,2.93443]
[1778238189582,35.55,80213.56,0.0,0.01392,1e-05,2.93432]
[1778238192585,35.55,80202.68,0.0,0.01379,1e-05,2.91049]
[1778238197591,35.55,80202.5,0.0,0.01379,1e-05,2.91083]
[1778238202596,35.55,80198.56,0.0,0.01375,1e-05,2.90289]
[1778238207601,35.56,80196.51,0.0,0.01373,1e-05,2.89919]
[1778238212611,35.56,80202.3,0.0,0.0138,1e-05,2.91129]
[1778238217616,35.56,80211.16,0.0,0.01391,1e-05,2.93162]
[1778238222621,35.56,80213.64,0.0,0.01394,1e-05,2.93765]
[1778238225624,35.56,80200.54,0.0,0.01378,1e-05,2.90887]
[1778238230629,35.56,80195.05,0.0,0.01372,1e-05,2.89757]
[1778238235634,35.57,80209.52,0.0,0.0139,1e-05,2.93045]
[1778238240639,35.57,80218.92,0.0,0.01402,1e-05,2.95187]
[1778238245644,35.57,80222.05,0.0,0.01406,1e-05,2.95924]
[1778238250648,35.57,80224.71,0.0,0.01409,1e-05,2.96551]
[1778238256093,35.57,80224.38,0.0,0.01409,1e-05,2.96505]
[1778238261659,35.57,80226.5,0.0,0.01412,1e-05,2.97012]
[1778238267665,35.57,80234.72,0.0,0.01422,1e-05,2.98891]
[1778238269667,35.57,80248.6,0.0,0.01439,1e-05,3.02043]
[1778238270118,35.57,80248.6,0.0,0.01439,1e-05,3.02043]
[1778238270668,35.57,80249.2,0.0,0.0144,1e-05,3.02174]
[1778238275673,35.57,80248.02,0.0,0.01437,1e-05,3.01725]
[1778238280678,35.57,80254.16,0.0,0.01445,1e-05,3.03105]
[1778238285683,35.57,80254.46,0.0,0.01445,1e-05,3.03142]
[1778238290688,35.57,80253.5,0.0,0.01444,1e-05,3.0289]
[1778238293691,35.57,80264.4,0.0,0.01457,1e-05,3.0537]
[1778238296258,35.57,80261.18,0.0,0.01453,1e-05,3.04611]
[1778238296693,35.57,80260.51,0.0,0.01452,1e-05,3.04449]
[1778238298695,35.57,80241.54,0.0,0.01429,1e-05,3.00107]
[1778238303128,35.57,80243.86,0.0,0.01431,1e-05,3.00635]
[1778238303700,35.57,80247.26,0.0,0.01436,1e-05,3.01406]
[1778238308705,35.57,80261.18,0.0,0.01453,1e-05,3.04564]
[1778238313710,35.57,80258.82,0.0,0.0145,1e-05,3.03981]
[1778238315108,35.56,80260.9,0.0,0.01452,1e-05,3.04449]
[1778238315712,35.56,80257.55,0.0,0.01448,1e-05,3.03673]
[1778238317714,35.56,80243.57,0.0,0.01431,1e-05,3.00476]
[1778238322719,35.56,80250.02,0.0,0.01439,1e-05,3.01934]
[1778238327724,35.56,80258.99,0.0,0.0145,1e-05,3.03955]
[1778238332729,35.56,80258.1,0.0,0.01448,1e-05,3.03556]
[1778238338676,35.56,80258.11,0.0,0.01447,1e-05,3.0352]
[1778238343712,35.56,80257.23,0.0,0.01446,1e-05,3.03286]
[1778238348745,35.56,80254.72,0.0,0.01443,1e-05,3.02688]
[1778238353752,35.56,80241.47,0.0,0.01426,1e-05,2.9965]
[1778238358756,35.56,80242.02,0.0,0.01427,1e-05,2.99782]
[1778238364746,35.56,80239.02,0.0,0.01423,1e-05,2.99095]
[1778238369767,35.56,80238.65,0.0,0.01423,1e-05,2.99014]
[1778238374772,35.56,80238.76,0.0,0.01423,1e-05,2.99045]
[1778238379777,35.56,80236.65,0.0,0.0142,1e-05,2.98575]
[1778238384781,35.56,80235.08,0.0,0.01419,1e-05,2.98233]
[1778238389786,35.56,80246.64,0.0,0.01433,1e-05,3.00858]
[1778238394791,35.56,80246.4,0.0,0.01432,1e-05,3.00638]
[1778238399796,35.56,80245.26,0.0,0.0143,1e-05,3.00372]
[1778238404801,35.56,80244.05,0.0,0.01429,1e-05,3.00091]
[1778238409806,35.56,80238.1,0.0,0.01421,1e-05,2.98743]
[1778238414811,35.56,80243.58,0.0,0.01428,1e-05,2.99992]
[1778238419816,35.56,80242.86,0.0,0.01427,1e-05,2.99826]
[1778238424821,35.56,80243.1,0.0,0.01428,1e-05,2.99879]
[1778238429826,35.56,80247.14,0.0,0.01433,1e-05,3.00789]
[1778238434830,35.56,80253.79,0.0,0.01441,1e-05,3.02288]
[1778238435831,35.56,80268.03,0.0,0.01458,1e-05,3.05548]
[1778238437833,35.56,80280.33,0.0,0.01474,1e-05,3.08364]
[1778238442839,35.56,80273.93,0.0,0.01465,1e-05,3.0682]
[1778238447844,35.56,80279.95,0.0,0.01473,1e-05,3.08151]
[1778238452849,35.55,80278.04,0.0,0.01469,1e-05,3.07475]
[1778238456853,35.55,80267.15,0.0,0.01455,1e-05,3.04918]
[1778238458855,35.55,80255.7,0.0,0.01441,1e-05,3.02278]
[1778238463860,35.55,80243.12,0.0,0.01425,1e-05,2.99403]
[1778238468865,35.55,80236.34,0.0,0.01417,1e-05,2.97884]
[1778238473869,35.55,80239.74,0.0,0.01421,1e-05,2.98662]
[1778238478874,35.55,80240.43,0.0,0.01422,1e-05,2.98827]
[1778238483879,35.55,80236.64,0.0,0.01417,1e-05,2.97983]
[1778238488884,35.55,80235.46,0.0,0.01416,1e-05,2.97733]
[1778238493889,35.55,80238.73,0.0,0.0142,1e-05,2.98486]
[1778238498893,35.55,80242.83,0.0,0.01425,1e-05,2.99418]
[1778238504839,35.55,80240.26,0.0,0.01422,1e-05,2.98842]
[1778238509904,35.55,80234.46,0.0,0.01415,1e-05,2.97544]
[1778238514909,35.56,80231.78,0.0,0.01411,1e-05,2.96804]
[1778238520917,35.56,80227.28,0.0,0.01406,1e-05,2.95819]
[1778238522919,35.56,80207.59,0.0,0.01382,1e-05,2.91442]
[1778238527924,35.56,80201.06,0.0,0.01375,1e-05,2.90071]
[1778238532929,35.56,80200.66,0.0,0.01375,1e-05,2.90057]
[1778238537934,35.56,80199.21,0.0,0.01373,1e-05,2.89816]
[1778238542939,35.56,80197.48,0.0,0.01372,1e-05,2.8952]
[1778238547944,35.57,80198.39,0.0,0.01373,1e-05,2.89805]
[1778238552948,35.57,80197.41,0.0,0.01373,1e-05,2.89675]
[1778238556952,35.57,80208.76,0.0,0.01387,1e-05,2.92248]
[1778238561957,35.57,80206.68,0.0,0.01384,1e-05,2.91851]
[1778238566962,35.57,80202.65,0.0,0.0138,1e-05,2.91024]
[1778238571966,35.58,80197.86,0.0,0.01374,1e-05,2.89887]
[1778238576971,35.58,80197.79,0.0,0.01374,1e-05,2.89955]
[1778238579974,35.58,80210.02,0.0,0.01389,1e-05,2.92714]
[1778238584979,35.58,80207.19,0.0,0.01386,1e-05,2.92141]
[1778238588983,35.58,80195.69,0.0,0.01373,1e-05,2.89649]
[1778238593988,35.58,80194.27,0.0,0.01371,1e-05,2.89419]
[1778238598993,35.59,80198.53,0.0,0.01377,1e-05,2.90446]
[1778238601997,35.59,80209.2,0.0,0.0139,1e-05,2.92855]
[1778238607002,35.59,80209.26,0.0,0.0139,1e-05,2.92931]
[1778238612008,35.59,80204.55,0.0,0.01385,1e-05,2.91937]
[1778238617014,35.59,80211.21,0.0,0.01393,1e-05,2.9348]
[1778238622020,35.59,80219.49,0.0,0.01404,1e-05,2.95374]
[1778238627025,35.59,80221.18,0.0,0.01406,1e-05,2.95785]
[1778238632030,35.59,80221.81,0.0,0.01406,1e-05,2.95801]
[1778238637035,35.59,80222.63,0.0,0.01407,1e-05,2.96013]
[1778238642040,35.59,80228.13,0.0,0.01414,1e-05,2.97276]
[1778238647045,35.6,80213.42,0.0,0.01396,1e-05,2.94001]
[1778238651364,35.6,80213.4,0.0,0.01397,1e-05,2.94032]
[1778238651641,35.6,80213.4,0.0,0.01397,1e-05,2.94032]
[1778238657055,35.6,80215.15,0.0,0.01399,1e-05,2.94476]
[1778238662061,35.6,80215.25,0.0,0.01399,1e-05,2.94539]
[1778238667982,35.6,80218.04,0.0,0.01403,1e-05,2.95208]
[1778238673017,35.6,80214.87,0.0,0.01399,1e-05,2.94538]
[1778238674540,35.6,80212.09,0.0,0.01396,1e-05,2.93925]
[1778238675033,35.6,80212.09,0.0,0.01396,1e-05,2.93935]
[1778238680066,35.6,80206.83,0.0,0.0139,1e-05,2.92815]
[1778238681001,35.6,80206.83,0.0,0.0139,1e-05,2.92815]
[1778238681072,35.6,80206.83,0.0,0.0139,1e-05,2.92826]
[1778238682005,35.6,80206.83,0.0,0.0139,1e-05,2.92826]
[1778238682079,35.6,80206.83,0.0,0.0139,1e-05,2.92836]
[1778238688087,35.6,80207.94,0.0,0.01392,1e-05,2.93149]
[1778238693092,35.61,80206.84,0.0,0.0139,1e-05,2.92801]
[1778238698097,35.61,80205.82,0.0,0.01389,1e-05,2.92631]
[1778238704103,35.61,80204.05,0.0,0.01387,1e-05,2.92308]
[1778238709108,35.61,80200.41,0.0,0.01383,1e-05,2.91562]
[1778238714113,35.61,80206.25,0.0,0.01391,1e-05,2.92917]
[1778238720119,35.61,80202.87,0.0,0.01387,1e-05,2.92231]
[1778238725124,35.62,80201.83,0.0,0.01386,1e-05,2.92062]
[1778238727126,35.62,80212.87,0.0,0.014,1e-05,2.94542]
[1778238732131,35.62,80215.15,0.0,0.01403,1e-05,2.95091]
[1778238736135,35.62,80227.12,0.0,0.01417,1e-05,2.97806]
[1778238741139,35.62,80232.71,0.0,0.01424,1e-05,2.99072]
[1778238746144,35.62,80227.07,0.0,0.01417,1e-05,2.97807]
[1778238751149,35.62,80230.31,0.0,0.01421,1e-05,2.9839]
[1778238756158,35.62,80227.21,0.0,0.01417,1e-05,2.97701]
[1778238761163,35.62,80227.16,0.0,0.01417,1e-05,2.97703]
[1778238766168,35.62,80227.75,0.0,0.01418,1e-05,2.97849]
[1778238771173,35.62,80228.37,0.0,0.01418,1e-05,2.97999]
[1778238777179,35.62,80228.13,0.0,0.01418,1e-05,2.97959]
[1778238783185,35.62,80227.87,0.0,0.01418,1e-05,2.97913]
[1778238789191,35.62,80227.53,0.0,0.01418,1e-05,2.9785]
[1778238794196,35.62,80227.37,0.0,0.01418,1e-05,2.97827]
[1778238799201,35.62,80224.08,0.0,0.01414,1e-05,2.97098]
[1778238804206,35.62,80223.84,0.0,0.01413,1e-05,2.97062]
[1778238810213,35.62,80226.75,0.0,0.01417,1e-05,2.97736]
[1778238815218,35.62,80224.58,0.0,0.01414,1e-05,2.97105]
[1778238820223,35.62,80225.79,0.0,0.01415,1e-05,2.97396]
[1778238825228,35.62,80225.23,0.0,0.01415,1e-05,2.97284]
[1778238830233,35.62,80225.01,0.0,0.01415,1e-05,2.97252]
[1778238835238,35.62,80220.31,0.0,0.01409,1e-05,2.96213]
[1778238840243,35.62,80216.34,0.0,0.01404,1e-05,2.95352]
[1778238845248,35.63,80214.71,0.0,0.01402,1e-05,2.95022]
[1778238850255,35.63,80214.86,0.0,0.01403,1e-05,2.95091]
[1778238855260,35.63,80208.1,0.0,0.01395,1e-05,2.93618]
[1778238860265,35.63,80207.25,0.0,0.01394,1e-05,2.93476]
[1778238865270,35.63,80206.04,0.0,0.01393,1e-05,2.93256]
[1778238870339,35.63,80206.0,0.0,0.01393,1e-05,2.93288]
[1778238876281,35.63,80205.22,0.0,0.01392,1e-05,2.93031]
[1778238880285,35.63,80218.5,0.0,0.01408,1e-05,2.96035]
[1778238885290,35.63,80226.48,0.0,0.01418,1e-05,2.97843]
[1778238890295,35.63,80224.32,0.0,0.01415,1e-05,2.97367]
[1778238895301,35.63,80219.74,0.0,0.0141,1e-05,2.96362]
[1778238900306,35.63,80224.87,0.0,0.01416,1e-05,2.97535]
[1778238905311,35.63,80225.62,0.0,0.01417,1e-05,2.97717]
[1778238910316,35.64,80224.64,0.0,0.01416,1e-05,2.97509]
[1778238915321,35.64,80225.18,0.0,0.01417,1e-05,2.97643]
[1778238920326,35.64,80218.63,0.0,0.01409,1e-05,2.96192]
[1778238925331,35.64,80213.34,0.0,0.01403,1e-05,2.95034]
[1778238931337,35.64,80208.67,0.0,0.01397,1e-05,2.93876]
[1778238936342,35.64,80206.61,0.0,0.01394,1e-05,2.93465]
[1778238941347,35.64,80197.62,0.0,0.01384,1e-05,2.9152]
[1778238946352,35.64,80200.73,0.0,0.01388,1e-05,2.92276]
[1778238951356,35.64,80198.15,0.0,0.01385,1e-05,2.91764]
[1778238956361,35.65,80199.7,0.0,0.01387,1e-05,2.92166]
[1778238961366,35.65,80205.44,0.0,0.01395,1e-05,2.93505]
[1778238966371,35.65,80205.24,0.0,0.01395,1e-05,2.93506]
[1778238971376,35.65,80205.16,0.0,0.01395,1e-05,2.93534]
[1778238976381,35.65,80206.5,0.0,0.01397,1e-05,2.9388]
[1778238981386,35.65,80206.26,0.0,0.01397,1e-05,2.93868]
[1778238986391,35.65,80205.9,0.0,0.01396,1e-05,2.93833]
[1778238991396,35.65,80204.2,0.0,0.01394,1e-05,2.93343]
[1778238996401,35.65,80205.13,0.0,0.01395,1e-05,2.93596]
[1778239001406,35.66,80204.62,0.0,0.01395,1e-05,2.9353]
[1778239006411,35.66,80203.87,0.0,0.01394,1e-05,2.9341]
[1778239011416,35.66,80204.14,0.0,0.01395,1e-05,2.93515]
[1778239018423,35.66,80204.17,0.0,0.01395,1e-05,2.93587]
[1778239023428,35.66,80197.13,0.0,0.01387,1e-05,2.92074]
[1778239028433,35.66,80199.81,0.0,0.01391,1e-05,2.92725]
[1778239033439,35.66,80202.78,0.0,0.01394,1e-05,2.93437]
[1778239038443,35.66,80203.01,0.0,0.01395,1e-05,2.93532]
[1778239043448,35.67,80194.93,0.0,0.01385,1e-05,2.91788]
[1778239048453,35.67,80192.07,0.0,0.01382,1e-05,2.91218]
[1778239053458,35.67,80191.55,0.0,0.01381,1e-05,2.91016]
[1778239058463,35.67,80191.07,0.0,0.01381,1e-05,2.90974]
[1778239063468,35.67,80195.04,0.0,0.01386,1e-05,2.91918]
[1778239068473,35.67,80194.19,0.0,0.01386,1e-05,2.91789]
[1778239073477,35.68,80193.12,0.0,0.01385,1e-05,2.91612]
[1778239078482,35.68,80188.33,0.0,0.01379,1e-05,2.90619]
[1778239083486,35.68,80185.44,0.0,0.01376,1e-05,2.90051]
[1778239088491,35.68,80187.6,0.0,0.01379,1e-05,2.90598]
[1778239093497,35.68,80189.05,0.0,0.01381,1e-05,2.90989]
[1778239098502,35.68,80196.68,0.0,0.01391,1e-05,2.9274]
[1778239103509,35.68,80196.99,0.0,0.01391,1e-05,2.9286]
[1778239106512,35.69,80208.45,0.0,0.01405,1e-05,2.95441]
[1778239111517,35.69,80212.68,0.0,0.0141,1e-05,2.96258]
[1778239116522,35.69,80217.58,0.0,0.01416,1e-05,2.97375]
[1778239121527,35.69,80217.02,0.0,0.01415,1e-05,2.9726]
[1778239127533,35.69,80216.86,0.0,0.01415,1e-05,2.97238]
[1778239132537,35.69,80216.91,0.0,0.01415,1e-05,2.97261]
[1778239137542,35.69,80216.61,0.0,0.01415,1e-05,2.97205]
[1778239145550,35.69,80216.25,0.0,0.01415,1e-05,2.97146]
[1778239150555,35.69,80215.87,0.0,0.01414,1e-05,2.97073]
[1778239155560,35.69,80215.23,0.0,0.01414,1e-05,2.96945]
[1778239160565,35.69,80208.34,0.0,0.01405,1e-05,2.95422]
[1778239165571,35.69,80210.39,0.0,0.01408,1e-05,2.95907]
[1778239171497,35.69,80210.18,0.0,0.01407,1e-05,2.95732]
[1778239176532,35.69,80205.86,0.0,0.01402,1e-05,2.94795]
[1778239181586,35.69,80206.63,0.0,0.01403,1e-05,2.94999]
[1778239186594,35.69,80201.81,0.0,0.01398,1e-05,2.93959]
[1778239191599,35.69,80203.33,0.0,0.014,1e-05,2.94338]
[1778239196605,35.7,80206.49,0.0,0.01404,1e-05,2.95076]
[1778239201610,35.7,80211.79,0.0,0.0141,1e-05,2.96286]
[1778239206616,35.7,80215.87,0.0,0.01415,1e-05,2.9722]
[1778239211621,35.7,80218.73,0.0,0.01419,1e-05,2.97871]
[1778239217627,35.7,80216.78,0.0,0.01417,1e-05,2.97443]
[1778239222632,35.7,80215.47,0.0,0.01415,1e-05,2.9716]
[1778239227637,35.7,80216.38,0.0,0.01416,1e-05,2.97377]
[1778239229639,35.7,80228.65,0.0,0.01431,1e-05,3.00145]
[1778239233642,35.7,80249.23,0.0,0.01456,1e-05,3.04653]
[1778239235644,35.7,80260.35,0.0,0.0147,1e-05,3.07185]
[1778239238647,35.69,80247.37,0.0,0.01453,1e-05,3.04166]
[1778239243652,35.69,80240.77,0.0,0.01445,1e-05,3.0262]
[1778239248657,35.69,80231.79,0.0,0.01434,1e-05,3.00548]
[1778239253662,35.69,80232.93,0.0,0.01435,1e-05,3.00792]
[1778239258668,35.69,80236.39,0.0,0.01439,1e-05,3.01558]
[1778239262672,35.69,80226.31,0.0,0.01427,1e-05,2.99257]
[1778239268678,35.69,80223.37,0.0,0.01423,1e-05,2.98592]
[1778239273683,35.69,80223.56,0.0,0.01423,1e-05,2.98635]
[1778239278688,35.69,80227.86,0.0,0.01429,1e-05,2.99605]
[1778239283693,35.69,80229.52,0.0,0.01431,1e-05,2.99976]
[1778239288698,35.69,80230.31,0.0,0.01431,1e-05,3.00146]
[1778239293703,35.69,80233.43,0.0,0.01434,1e-05,3.00679]
[1778239295706,35.69,80246.03,0.0,0.0145,1e-05,3.03537]
[1778239297708,35.69,80258.87,0.0,0.01466,1e-05,3.06461]
[1778239302713,35.69,80259.6,0.0,0.01467,1e-05,3.06561]
[1778239307718,35.69,80265.77,0.0,0.01474,1e-05,3.07911]
[1778239312723,35.68,80262.62,0.0,0.0147,1e-05,3.07105]
[1778239317728,35.68,80256.86,0.0,0.01462,1e-05,3.05718]
[1778239322732,35.68,80256.86,0.0,0.01462,1e-05,3.05658]
[1778239326736,35.68,80245.74,0.0,0.01447,1e-05,3.03066]
[1778239331741,35.68,80242.62,0.0,0.01443,1e-05,3.02323]
[1778239336746,35.68,80241.86,0.0,0.01442,1e-05,3.02119]
[1778239341751,35.68,80235.1,0.0,0.01434,1e-05,3.00556]
[1778239346756,35.68,80233.79,0.0,0.01432,1e-05,3.00246]
[1778239353766,35.68,80234.16,0.0,0.01432,1e-05,3.00156]
[1778239359772,35.68,80233.35,0.0,0.01431,1e-05,2.99959]
[1778239364777,35.68,80234.01,0.0,0.01431,1e-05,3.00096]
[1778239369782,35.68,80233.65,0.0,0.01431,1e-05,3.00004]
[1778239374787,35.68,80233.01,0.0,0.0143,1e-05,2.9985]
[1778239379792,35.68,80227.39,0.0,0.01423,1e-05,2.98578]
[1778239384797,35.68,80227.37,0.0,0.01423,1e-05,2.98577]
[1778239389802,35.68,80227.14,0.0,0.01423,1e-05,2.98528]
[1778239394807,35.68,80225.95,0.0,0.01421,1e-05,2.98262]
[1778239402129,35.68,80226.64,0.0,0.01422,1e-05,2.98423]
[1778239407819,35.68,80213.99,0.0,0.01407,1e-05,2.95583]
[1778239408820,35.68,80198.12,0.0,0.01388,1e-05,2.92053]
[1778239413825,35.68,80192.41,0.0,0.0138,1e-05,2.90697]
[1778239418830,35.68,80187.23,0.0,0.01375,1e-05,2.89622]
[1778239419068,35.68,80187.23,0.0,0.01375,1e-05,2.89622]
[1778239419506,35.68,80187.23,0.0,0.01375,1e-05,2.89622]
[1778239419646,35.68,80187.23,0.0,0.01375,1e-05,2.89622]
[1778239419828,35.68,80187.23,0.0,0.01375,1e-05,2.89622]
[1778239428841,35.69,80186.36,0.0,0.01375,1e-05,2.89592]
[1778239433846,35.69,80194.26,0.0,0.01384,1e-05,2.91407]
[1778239438851,35.69,80192.53,0.0,0.01383,1e-05,2.91087]
[1778239443855,35.69,80193.84,0.0,0.01385,1e-05,2.91441]
[1778239449861,35.69,80194.79,0.0,0.01386,1e-05,2.91724]
[1778239454866,35.69,80183.36,0.0,0.01373,1e-05,2.89269]
[1778239456868,35.69,80196.85,0.0,0.01389,1e-05,2.92278]
[1778239457869,35.69,80210.18,0.0,0.01405,1e-05,2.95259]
[1778239462874,35.7,80214.27,0.0,0.0141,1e-05,2.96199]
[1778239467879,35.7,80217.07,0.0,0.01414,1e-05,2.96845]
[1778239472884,35.7,80220.17,0.0,0.01417,1e-05,2.97397]
[1778239477889,35.7,80222.11,0.0,0.01419,1e-05,2.97842]
[1778239481893,35.7,80232.72,0.0,0.01433,1e-05,3.00238]
[1778239486898,35.7,80241.53,0.0,0.01443,1e-05,3.02224]
[1778239488900,35.7,80254.87,0.0,0.0146,1e-05,3.05259]
[1778239493905,35.69,80259.24,0.0,0.01465,1e-05,3.06201]
[1778239498910,35.69,80260.44,0.0,0.01466,1e-05,3.06413]
[1778239503915,35.69,80258.38,0.0,0.01463,1e-05,3.05874]
[1778239508920,35.69,80256.59,0.0,0.01461,1e-05,3.05402]
[1778239514917,35.69,80260.87,0.0,0.01466,1e-05,3.06317]
[1778239519935,35.69,80264.97,0.0,0.0147,1e-05,3.07192]
[1778239524940,35.68,80270.88,0.0,0.01478,1e-05,3.08482]
[1778239529945,35.68,80270.17,0.0,0.01476,1e-05,3.08237]
[1778239534950,35.68,80256.38,0.0,0.01458,1e-05,3.04825]
[1778239536952,35.68,80242.18,0.0,0.0144,1e-05,3.01567]
[1778239541957,35.68,80247.25,0.0,0.01446,1e-05,3.02699]
[1778239546962,35.68,80251.62,0.0,0.01451,1e-05,3.03655]
[1778239551967,35.68,80249.06,0.0,0.01448,1e-05,3.03031]
[1778239556972,35.68,80246.23,0.0,0.01444,1e-05,3.02354]
[1778239561977,35.68,80248.57,0.0,0.01447,1e-05,3.02855]
[1778239566982,35.67,80249.87,0.0,0.01448,1e-05,3.03115]
[1778239571987,35.67,80250.99,0.0,0.01449,1e-05,3.03336]
[1778239573989,35.67,80265.63,0.0,0.01468,1e-05,3.06677]
[1778239578994,35.67,80266.88,0.0,0.01469,1e-05,3.06896]
[1778239583999,35.67,80272.79,0.0,0.01476,1e-05,3.08193]
[1778239589005,35.67,80278.06,0.0,0.01482,1e-05,3.09324]
[1778239592009,35.67,80268.33,0.0,0.01469,1e-05,3.06862]
[1778239597015,35.67,80268.46,0.0,0.01469,1e-05,3.06825]
[1778239602020,35.66,80269.59,0.0,0.0147,1e-05,3.07017]
[1778239607029,35.66,80262.52,0.0,0.0146,1e-05,3.05321]
[1778239612034,35.66,80257.61,0.0,0.01454,1e-05,3.04146]
[1778239617039,35.66,80255.84,0.0,0.01452,1e-05,3.03697]
[1778239620041,35.66,80267.1,0.0,0.01465,1e-05,3.06253]
[1778239622043,35.66,80277.78,0.0,0.01479,1e-05,3.08695]
[1778239627048,35.66,80277.22,0.0,0.01478,1e-05,3.08486]
[1778239632069,35.65,80277.37,0.0,0.01477,1e-05,3.0844]
[1778239637074,35.65,80277.81,0.0,0.01478,1e-05,3.08461]
[1778239642079,35.65,80279.1,0.0,0.01479,1e-05,3.08677]
[1778239647084,35.65,80279.38,0.0,0.01479,1e-05,3.08661]
[1778239652089,35.65,80283.35,0.0,0.01482,1e-05,3.09333]
[1778239657094,35.64,80283.05,0.0,0.01482,1e-05,3.09177]
[1778239662099,35.64,80285.74,0.0,0.01485,1e-05,3.09713]
[1778239667104,35.64,80285.86,0.0,0.01484,1e-05,3.09651]
[1778239673032,35.64,80284.93,0.0,0.01482,1e-05,3.09328]
[1778239678066,35.64,80280.15,0.0,0.01476,1e-05,3.08138]
[1778239683100,35.63,80280.76,0.0,0.01476,1e-05,3.08203]
[1778239688125,35.63,80277.87,0.0,0.01472,1e-05,3.07469]
[1778239693130,35.63,80276.88,0.0,0.01471,1e-05,3.07169]
[1778239698135,35.63,80279.37,0.0,0.01473,1e-05,3.07675]
[1778239703140,35.63,80286.71,0.0,0.01482,1e-05,3.09295]
[1778239708145,35.62,80290.01,0.0,0.01486,1e-05,3.09975]
[1778239713149,35.62,80290.43,0.0,0.01485,1e-05,3.09817]
[1778239718154,35.62,80284.41,0.0,0.01477,1e-05,3.08337]
[1778239723159,35.62,80284.19,0.0,0.01476,1e-05,3.0821]
[1778239728164,35.62,80280.67,0.0,0.01471,1e-05,3.07321]
[1778239733169,35.62,80281.42,0.0,0.01472,1e-05,3.07424]
[1778239738490,35.61,80286.91,0.0,0.01479,1e-05,3.08622]
[1778239744180,35.61,80281.31,0.0,0.01471,1e-05,3.07235]
[1778239749185,35.61,80280.74,0.0,0.0147,1e-05,3.07035]
[1778239754190,35.61,80281.07,0.0,0.0147,1e-05,3.07046]
[1778239759195,35.61,80281.11,0.0,0.0147,1e-05,3.06989]
[1778239764200,35.6,80285.4,0.0,0.01475,1e-05,3.07913]
[1778239770206,35.6,80289.37,0.0,0.01479,1e-05,3.08745]
[1778239775211,35.6,80295.21,0.0,0.01485,1e-05,3.09856]
[1778239780216,35.6,80292.57,0.0,0.01482,1e-05,3.09152]
[1778239783219,35.6,80281.75,0.0,0.01468,1e-05,3.06601]
[1778239783780,35.6,80281.75,0.0,0.01468,1e-05,3.06601]
[1778239784220,35.6,80280.55,0.0,0.01466,1e-05,3.06312]
[1778239784358,35.6,80280.55,0.0,0.01466,1e-05,3.06312]
[1778239785221,35.6,80280.01,0.0,0.01465,1e-05,3.06174]
[1778239788106,35.6,80278.93,0.0,0.01464,1e-05,3.05903]
[1778239788187,35.6,80278.93,0.0,0.01464,1e-05,3.05892]
[1778239791637,35.6,80279.85,0.0,0.01465,1e-05,3.06071]
[1778239792227,35.59,80280.56,0.0,0.01465,1e-05,3.06223]
[1778239792574,35.59,80280.56,0.0,0.01465,1e-05,3.06223]
[1778239793228,35.59,80280.71,0.0,0.01466,1e-05,3.06245]
[1778239795049,35.59,80281.61,0.0,0.01467,1e-05,3.06443]
[1778239795150,35.59,80281.61,0.0,0.01467,1e-05,3.06431]
[1778239800235,35.59,80281.75,0.0,0.01466,1e-05,3.06403]
[1778239805240,35.59,80290.1,0.0,0.01477,1e-05,3.08272]
[1778239810247,35.59,80302.37,0.0,0.01492,1e-05,3.11047]
[1778239815252,35.59,80306.05,0.0,0.01496,1e-05,3.11806]
[1778239820257,35.58,80309.32,0.0,0.015,1e-05,3.12464]
[1778239825262,35.58,80300.16,0.0,0.01487,1e-05,3.10215]
[1778239830267,35.58,80298.15,0.0,0.01484,1e-05,3.09656]
[1778239835272,35.58,80297.65,0.0,0.01482,1e-05,3.09293]
[1778239841277,35.57,80296.54,0.0,0.0148,1e-05,3.08936]
[1778239845270,35.57,80296.33,0.0,0.0148,1e-05,3.08838]
[1778239845281,35.57,80297.9,0.0,0.01482,1e-05,3.09187]
[1778239851279,35.57,80294.04,0.0,0.01476,1e-05,3.082]
[1778239856302,35.57,80288.27,0.0,0.01469,1e-05,3.06793]
[1778239861307,35.57,80284.99,0.0,0.01464,1e-05,3.05974]
[1778239866313,35.57,80273.81,0.0,0.0145,1e-05,3.03364]
[1778239871318,35.57,80272.08,0.0,0.01448,1e-05,3.02939]
[1778239876323,35.57,80265.41,0.0,0.01439,1e-05,3.0139]
[1778239881328,35.57,80264.58,0.0,0.01438,1e-05,3.01187]
[1778239886334,35.57,80256.37,0.0,0.01428,1e-05,2.99311]
[1778239891339,35.57,80257.59,0.0,0.01429,1e-05,2.99428]
[1778239896344,35.57,80242.38,0.0,0.0141,1e-05,2.95998]
[1778239901349,35.57,80239.87,0.0,0.01407,1e-05,2.95469]
[1778239906354,35.57,80243.08,0.0,0.01411,1e-05,2.96228]
[1778239911359,35.57,80252.05,0.0,0.01422,1e-05,2.98268]
[1778239916363,35.57,80253.9,0.0,0.01425,1e-05,2.98696]
[1778239919366,35.57,80264.82,0.0,0.01438,1e-05,3.01177]
[1778239924371,35.57,80264.38,0.0,0.01437,1e-05,3.01063]
[1778239929376,35.57,80264.25,0.0,0.01437,1e-05,3.0102]
[1778239934381,35.57,80264.62,0.0,0.01438,1e-05,3.01093]
[1778239939386,35.57,80264.92,0.0,0.01438,1e-05,3.01148]
[1778239944391,35.57,80270.54,0.0,0.01445,1e-05,3.02413]
[1778239950397,35.57,80274.98,0.0,0.0145,1e-05,3.03396]
[1778239955402,35.56,80275.46,0.0,0.0145,1e-05,3.03316]
[1778239960407,35.56,80283.61,0.0,0.0146,1e-05,3.05147]
[1778239965412,35.56,80283.74,0.0,0.0146,1e-05,3.05131]
[1778239970417,35.56,80285.3,0.0,0.01461,1e-05,3.0544]
[1778239975422,35.56,80280.11,0.0,0.01455,1e-05,3.04203]
[1778239981190,35.56,80279.06,0.0,0.01453,1e-05,3.03916]
[1778239986433,35.56,80281.63,0.0,0.01456,1e-05,3.04469]
[1778239991438,35.56,80279.42,0.0,0.01453,1e-05,3.0392]
[1778239996443,35.56,80274.73,0.0,0.01447,1e-05,3.02815]
[1778240001448,35.56,80270.87,0.0,0.01442,1e-05,3.01904]
[1778240006453,35.56,80258.2,0.0,0.01426,1e-05,2.99014]
[1778240009456,35.56,80275.85,0.0,0.01448,1e-05,3.03033]
[1778240015462,35.55,80271.28,0.0,0.01442,1e-05,3.01794]
[1778240020463,35.55,80272.42,0.0,0.01443,1e-05,3.02035]
[1778240026419,35.55,80272.95,0.0,0.01444,1e-05,3.0213]
[1778240031481,35.55,80266.45,0.0,0.01435,1e-05,3.0063]
[1778240036486,35.55,80267.21,0.0,0.01436,1e-05,3.00793]
[1778240041491,35.55,80267.11,0.0,0.01436,1e-05,3.00763]
[1778240046496,35.55,80266.51,0.0,0.01435,1e-05,3.00613]
[1778240051501,35.55,80258.21,0.0,0.01425,1e-05,2.98726]
[1778240056630,35.55,80258.21,0.0,0.01425,1e-05,2.98735]
[1778240062511,35.55,80259.5,0.0,0.01427,1e-05,2.99035]
[1778240067516,35.55,80256.56,0.0,0.01423,1e-05,2.98376]
[1778240072521,35.55,80255.13,0.0,0.01421,1e-05,2.97906]
[1778240077526,35.55,80256.4,0.0,0.01422,1e-05,2.98207]
[1778240082531,35.55,80257.81,0.0,0.01424,1e-05,2.98536]
[1778240087536,35.55,80257.8,0.0,0.01424,1e-05,2.98542]
[1778240092541,35.55,80257.63,0.0,0.01424,1e-05,2.98514]
[1778240097546,35.56,80253.58,0.0,0.01419,1e-05,2.97615]
[1778240102551,35.56,80254.26,0.0,0.0142,1e-05,2.97785]
[1778240107556,35.56,80256.79,0.0,0.01423,1e-05,2.9837]
[1778240112561,35.56,80261.62,0.0,0.01429,1e-05,2.99471]
[1778240117566,35.56,80260.52,0.0,0.01428,1e-05,2.99224]
[1778240122571,35.56,80264.85,0.0,0.01433,1e-05,3.00207]
[1778240127576,35.56,80271.95,0.0,0.01442,1e-05,3.01812]
[1778240132581,35.55,80277.6,0.0,0.01448,1e-05,3.02923]
[1778240137587,35.55,80278.89,0.0,0.0145,1e-05,3.03188]
[1778240142592,35.55,80281.05,0.0,0.01452,1e-05,3.03653]
[1778240147597,35.55,80283.33,0.0,0.01455,1e-05,3.04141]
[1778240152602,35.55,80283.41,0.0,0.01455,1e-05,3.04121]
[1778240157607,35.55,80282.87,0.0,0.01454,1e-05,3.03961]
[1778240162612,35.55,80283.49,0.0,0.01454,1e-05,3.04065]
[1778240167617,35.55,80276.76,0.0,0.01446,1e-05,3.02491]
[1778240173624,35.55,80274.24,0.0,0.01442,1e-05,3.01889]
[1778240179629,35.55,80274.79,0.0,0.01443,1e-05,3.0199]
[1778240185624,35.55,80275.17,0.0,0.01443,1e-05,3.02054]
[1778240190640,35.55,80278.49,0.0,0.01447,1e-05,3.02793]
[1778240195645,35.55,80276.53,0.0,0.01444,1e-05,3.02162]
[1778240200650,35.55,80278.54,0.0,0.01446,1e-05,3.026]
[1778240205655,35.55,80278.07,0.0,0.01446,1e-05,3.02468]
[1778240210660,35.54,80280.92,0.0,0.01449,1e-05,3.03097]
[1778240215665,35.54,80279.09,0.0,0.01447,1e-05,3.02648]
[1778240220670,35.54,80279.19,0.0,0.01447,1e-05,3.02646]
[1778240225675,35.54,80274.04,0.0,0.0144,1e-05,3.01447]
[1778240230680,35.54,80269.77,0.0,0.01435,1e-05,3.00461]
[1778240235685,35.54,80264.11,0.0,0.01428,1e-05,2.99171]
[1778240240690,35.54,80255.6,0.0,0.01417,1e-05,2.97256]
[1778240246696,35.54,80254.56,0.0,0.01416,1e-05,2.97048]
[1778240251700,35.54,80254.25,0.0,0.01415,1e-05,2.96843]
[1778240256705,35.54,80254.57,0.0,0.01416,1e-05,2.9694]
[1778240261709,35.55,80254.67,0.0,0.01416,1e-05,2.96987]
[1778240266714,35.55,80253.72,0.0,0.01415,1e-05,2.96796]
[1778240271719,35.55,80253.7,0.0,0.01415,1e-05,2.96816]
[1778240276724,35.55,80253.99,0.0,0.01416,1e-05,2.96907]
[1778240281729,35.55,80251.02,0.0,0.01412,1e-05,2.96261]
[1778240286733,35.55,80250.11,0.0,0.01411,1e-05,2.96088]
[1778240291739,35.55,80246.97,0.0,0.01407,1e-05,2.95413]
[1778240296743,35.55,80240.4,0.0,0.014,1e-05,2.93977]
[1778240301748,35.55,80233.82,0.0,0.01392,1e-05,2.92565]
[1778240306753,35.55,80224.63,0.0,0.01381,1e-05,2.90586]
[1778240311758,35.56,80218.73,0.0,0.01374,1e-05,2.89206]
[1778240316763,35.56,80208.74,0.0,0.01362,1e-05,2.87095]
[1778240321768,35.56,80202.42,0.0,0.01356,1e-05,2.85817]
[1778240326773,35.56,80198.98,0.0,0.01352,1e-05,2.8518]
[1778240331778,35.57,80191.46,0.0,0.01344,1e-05,2.83666]
[1778240337706,35.57,80190.93,0.0,0.01344,1e-05,2.83713]
[1778240342751,35.57,80193.43,0.0,0.01348,1e-05,2.84389]
[1778240347781,35.58,80193.28,0.0,0.01348,1e-05,2.84481]
[1778240352800,35.58,80186.95,0.0,0.01342,1e-05,2.83236]
[1778240357805,35.58,80188.18,0.0,0.01344,1e-05,2.8364]
[1778240362810,35.59,80185.39,0.0,0.01341,1e-05,2.83168]
[1778240367815,35.59,80182.5,0.0,0.01339,1e-05,2.82678]
[1778240372820,35.59,80181.97,0.0,0.01338,1e-05,2.82551]
[1778240377825,35.6,80181.54,0.0,0.01338,1e-05,2.82597]
[1778240379827,35.6,80192.51,0.0,0.01352,1e-05,2.85037]
[1778240384832,35.6,80193.95,0.0,0.01354,1e-05,2.85471]
[1778240389837,35.61,80194.5,0.0,0.01355,1e-05,2.85705]
[1778240394842,35.61,80197.89,0.0,0.0136,1e-05,2.86561]
[1778240399847,35.61,80199.45,0.0,0.01362,1e-05,2.87006]
[1778240404852,35.61,80197.05,0.0,0.0136,1e-05,2.86587]
[1778240409857,35.62,80197.47,0.0,0.01361,1e-05,2.86783]
[1778240414862,35.62,80200.32,0.0,0.01365,1e-05,2.8751]
[1778240419867,35.62,80199.03,0.0,0.01364,1e-05,2.87326]
[1778240424872,35.62,80199.2,0.0,0.01365,1e-05,2.8746]
[1778240429877,35.63,80198.53,0.0,0.01365,1e-05,2.87412]
[1778240434882,35.63,80198.64,0.0,0.01365,1e-05,2.87381]
[1778240439887,35.63,80198.46,0.0,0.01365,1e-05,2.87439]
[1778240444892,35.63,80198.66,0.0,0.01366,1e-05,2.8758]
[1778240449897,35.64,80192.92,0.0,0.01359,1e-05,2.86426]
[1778240454902,35.64,80189.99,0.0,0.01357,1e-05,2.85894]
[1778240459907,35.64,80188.97,0.0,0.01356,1e-05,2.85779]
[1778240464912,35.64,80190.01,0.0,0.01358,1e-05,2.86114]
[1778240470918,35.65,80192.07,0.0,0.01361,1e-05,2.86692]
[1778240475923,35.65,80190.15,0.0,0.01359,1e-05,2.86378]
[1778240480928,35.65,80190.13,0.0,0.0136,1e-05,2.86478]
[1778240485933,35.66,80187.67,0.0,0.01357,1e-05,2.86047]
[1778240490938,35.66,80184.77,0.0,0.01355,1e-05,2.85524]
[1778240495943,35.66,80180.23,0.0,0.01349,1e-05,2.84497]
[1778240501949,35.66,80179.68,0.0,0.01349,1e-05,2.84523]
[1778240507916,35.67,80178.21,0.0,0.01348,1e-05,2.84346]
[1778240512960,35.67,80178.78,0.0,0.0135,1e-05,2.84591]
[1778240518966,35.67,80171.04,0.0,0.01341,1e-05,2.83056]
[1778240523978,35.68,80166.71,0.0,0.01337,1e-05,2.82255]
[1778240528983,35.68,80159.68,0.0,0.0133,1e-05,2.80886]
[1778240533988,35.69,80159.26,0.0,0.0133,1e-05,2.80944]
[1778240538992,35.69,80156.09,0.0,0.01327,1e-05,2.80413]
[1778240543997,35.69,80146.49,0.0,0.01317,1e-05,2.78511]
[1778240549002,35.7,80141.62,0.0,0.01312,1e-05,2.77643]
[1778240554007,35.7,80139.17,0.0,0.0131,1e-05,2.77149]
[1778240559013,35.71,80135.69,0.0,0.01307,1e-05,2.76589]
[1778240563018,35.71,80147.46,0.0,0.01321,1e-05,2.79245]
[1778240568023,35.72,80150.62,0.0,0.01326,1e-05,2.8008]
[1778240573027,35.72,80149.06,0.0,0.01325,1e-05,2.799]
[1778240578032,35.72,80145.46,0.0,0.01321,1e-05,2.79285]
[1778240583037,35.73,80145.16,0.0,0.01322,1e-05,2.7938]
[1778240588042,35.73,80141.94,0.0,0.01319,1e-05,2.78853]
[1778240593047,35.74,80143.87,0.0,0.01322,1e-05,2.79426]
[1778240598051,35.74,80145.02,0.0,0.01324,1e-05,2.7983]
[1778240603056,35.74,80145.91,0.0,0.01326,1e-05,2.80174]
[1778240608061,35.75,80144.97,0.0,0.01326,1e-05,2.80123]
[1778240613067,35.75,80145.34,0.0,0.01327,1e-05,2.80201]
[1778240618072,35.75,80145.67,0.0,0.01328,1e-05,2.80421]
[1778240623077,35.76,80145.77,0.0,0.01329,1e-05,2.80592]
[1778240628082,35.76,80150.35,0.0,0.01335,1e-05,2.81721]
[1778240633087,35.77,80152.25,0.0,0.01338,1e-05,2.82265]
[1778240638092,35.77,80153.57,0.0,0.0134,1e-05,2.82681]
[1778240643097,35.77,80151.38,0.0,0.01338,1e-05,2.82339]
[1778240648102,35.78,80142.64,0.0,0.01329,1e-05,2.80591]
[1778240652106,35.78,80132.46,0.0,0.01318,1e-05,2.78535]
[1778240657112,35.78,80123.66,0.0,0.01309,1e-05,2.76832]
[1778240662117,35.79,80118.08,0.0,0.01303,1e-05,2.75827]
[1778240667122,35.79,80113.77,0.0,0.01299,1e-05,2.75102]
[1778240672127,35.8,80112.26,0.0,0.01298,1e-05,2.74823]
[1778240678122,35.8,80114.56,0.0,0.01302,1e-05,2.75536]
[1778240683141,35.81,80112.9,0.0,0.01301,1e-05,2.75371]
[1778240688146,35.81,80113.78,0.0,0.01303,1e-05,2.75743]
[1778240693151,35.82,80109.05,0.0,0.01299,1e-05,2.74929]
[1778240698156,35.82,80114.55,0.0,0.01306,1e-05,2.76276]
[1778240703162,35.83,80118.07,0.0,0.01311,1e-05,2.77201]
[1778240708167,35.83,80126.73,0.0,0.01322,1e-05,2.79203]
[1778240713171,35.84,80123.3,0.0,0.01319,1e-05,2.78627]
[1778240718176,35.84,80121.08,0.0,0.01317,1e-05,2.78313]
[1778240723181,35.84,80119.57,0.0,0.01316,1e-05,2.78153]
[1778240729187,35.85,80118.59,0.0,0.01316,1e-05,2.7814]
[1778240734192,35.85,80115.91,0.0,0.01313,1e-05,2.77584]
[1778240740198,35.86,80115.58,0.0,0.01314,1e-05,2.77712]
[1778240746203,35.86,80127.4,0.0,0.01328,1e-05,2.80392]
[1778240751208,35.87,80131.9,0.0,0.01334,1e-05,2.81496]
[1778240756670,35.87,80132.86,0.0,0.01336,1e-05,2.81859]
[1778240762219,35.87,80137.33,0.0,0.01342,1e-05,2.82946]
[1778240767224,35.88,80145.11,0.0,0.01352,1e-05,2.84742]
[1778240772229,35.88,80155.06,0.0,0.01364,1e-05,2.87004]
[1778240777234,35.88,80160.44,0.0,0.01371,1e-05,2.88257]
[1778240783240,35.88,80155.75,0.0,0.01366,1e-05,2.87329]
[1778240788245,35.88,80157.26,0.0,0.01368,1e-05,2.8774]
[1778240793250,35.89,80158.73,0.0,0.0137,1e-05,2.88002]
[1778240798255,35.89,80160.53,0.0,0.01372,1e-05,2.88458]
[1778240801258,35.89,80175.13,0.0,0.0139,1e-05,2.91707]
[1778240806263,35.89,80179.0,0.0,0.01395,1e-05,2.92603]
[1778240811268,35.89,80177.62,0.0,0.01393,1e-05,2.92336]
[1778240816273,35.89,80175.5,0.0,0.01391,1e-05,2.91919]
[1778240821278,35.89,80178.46,0.0,0.01395,1e-05,2.92606]
[1778240828171,35.89,80182.31,0.0,0.014,1e-05,2.93507]
[1778240833290,35.9,80185.81,0.0,0.01404,1e-05,2.94315]
[1778240838244,35.9,80198.19,0.0,0.01419,1e-05,2.97083]
[1778240841545,35.9,80204.08,0.0,0.01426,1e-05,2.984]
[1778240842272,35.9,80204.08,0.0,0.01426,1e-05,2.984]
[1778240847304,35.9,80201.25,0.0,0.01423,1e-05,2.97753]
[1778240852309,35.89,80200.62,0.0,0.01421,1e-05,2.9745]
[1778240856313,35.9,80187.51,0.0,0.01405,1e-05,2.94532]
[1778240862319,35.9,80186.28,0.0,0.01404,1e-05,2.94281]
[1778240866323,35.9,80175.23,0.0,0.01391,1e-05,2.91911]
[1778240872329,35.9,80169.28,0.0,0.01384,1e-05,2.90662]
[1778240877334,35.89,80169.55,0.0,0.01383,1e-05,2.90424]
[1778240883340,35.88,80170.51,0.0,0.01381,1e-05,2.90101]
[1778240889347,35.87,80172.57,0.0,0.01381,1e-05,2.90174]
[1778240895353,35.86,80173.14,0.0,0.01379,1e-05,2.8977]
[1778240900358,35.85,80173.17,0.0,0.01377,1e-05,2.89403]
[1778240905363,35.84,80172.73,0.0,0.01375,1e-05,2.89008]
[1778240910367,35.83,80170.77,0.0,0.01371,1e-05,2.88215]
[1778240915372,35.82,80162.7,0.0,0.01358,1e-05,2.85943]
[1778240920377,35.78,80171.79,0.0,0.0136,1e-05,2.86337]
[1778240925382,35.77,80172.64,0.0,0.0136,1e-05,2.86183]
[1778240930387,35.76,80171.22,0.0,0.01356,1e-05,2.85536]
[1778240935394,35.71,80177.71,0.0,0.01352,1e-05,2.84827]
[1778240941400,35.7,80176.29,0.0,0.01348,1e-05,2.84136]
[1778240946405,35.69,80175.78,0.0,0.01346,1e-05,2.83647]
[1778240951410,35.68,80175.45,0.0,0.01344,1e-05,2.83327]
[1778240956415,35.68,80185.23,0.0,0.01354,1e-05,2.85139]
[1778240961420,35.67,80177.77,0.0,0.01343,1e-05,2.83134]
[1778240967426,35.66,80171.98,0.0,0.01334,1e-05,2.81579]
[1778240972431,35.65,80168.88,0.0,0.01328,1e-05,2.80473]
[1778240977437,35.65,80169.75,0.0,0.01328,1e-05,2.80378]
[1778240982443,35.64,80174.97,0.0,0.01332,1e-05,2.8117]
[1778240988449,35.63,80178.39,0.0,0.01335,1e-05,2.81617]
[1778240991457,35.62,80189.86,0.0,0.01347,1e-05,2.83929]
[1778240997463,35.61,80198.9,0.0,0.01355,1e-05,2.85448]
[1778241002468,35.61,80197.22,0.0,0.01351,1e-05,2.84764]
[1778241007473,35.6,80206.03,0.0,0.0136,1e-05,2.86366]
[1778241013476,35.59,80206.69,0.0,0.01359,1e-05,2.86114]
[1778241019489,35.58,80209.22,0.0,0.0136,1e-05,2.86274]
[1778241024494,35.57,80209.68,0.0,0.01359,1e-05,2.86112]
[1778241029499,35.56,80210.87,0.0,0.01358,1e-05,2.85982]
[1778241034504,35.54,80216.46,0.0,0.01359,1e-05,2.86203]
[1778241039509,35.53,80217.36,0.0,0.01358,1e-05,2.86012]
[1778241044514,35.52,80221.15,0.0,0.01361,1e-05,2.86516]
[1778241049517,35.51,80228.73,0.0,0.01368,1e-05,2.87923]
[1778241051519,35.51,80241.25,0.0,0.01383,1e-05,2.90556]
[1778241056524,35.5,80239.44,0.0,0.01378,1e-05,2.89722]
[1778241061529,35.49,80238.07,0.0,0.01375,1e-05,2.89136]
[1778241066534,35.48,80241.74,0.0,0.01377,1e-05,2.89597]
[1778241071541,35.48,80240.92,0.0,0.01374,1e-05,2.89064]
[1778241076546,35.47,80241.08,0.0,0.01373,1e-05,2.8875]
[1778241082552,35.46,80239.8,0.0,0.01369,1e-05,2.8799]
[1778241087557,35.45,80241.05,0.0,0.01368,1e-05,2.8793]
[1778241092562,35.44,80244.46,0.0,0.0137,1e-05,2.8819]
[1778241097567,35.43,80245.49,0.0,0.01369,1e-05,2.88078]
[1778241103108,35.42,80246.53,0.0,0.01368,1e-05,2.87973]
[1778241108577,35.41,80249.24,0.0,0.01369,1e-05,2.8817]
[1778241114583,35.4,80249.54,0.0,0.01368,1e-05,2.87833]
[1778241119588,35.4,80250.23,0.0,0.01367,1e-05,2.8772]
[1778241125597,35.39,80249.7,0.0,0.01364,1e-05,2.87206]
[1778241125907,35.39,80249.7,0.0,0.01364,1e-05,2.87206]
[1778241126598,35.38,80250.12,0.0,0.01364,1e-05,2.87235]
[1778241127599,35.38,80235.85,0.0,0.01347,1e-05,2.83969]
[1778241133129,35.37,80235.06,0.0,0.01344,1e-05,2.83559]
[1778241133605,35.37,80233.5,0.0,0.01342,1e-05,2.83102]
[1778241138610,35.36,80231.67,0.0,0.01338,1e-05,2.82416]
[1778241138939,35.36,80231.67,0.0,0.01338,1e-05,2.82416]
[1778241139379,35.36,80231.67,0.0,0.01338,1e-05,2.82416]
[1778241142614,35.36,80216.08,0.0,0.01319,1e-05,2.78817]
[1778241147619,35.35,80215.39,0.0,0.01317,1e-05,2.78421]
[1778241152624,35.35,80216.3,0.0,0.01316,1e-05,2.78269]
[1778241157629,35.34,80218.85,0.0,0.01318,1e-05,2.78574]
[1778241162634,35.33,80222.53,0.0,0.0132,1e-05,2.7907]
[1778241167639,35.33,80220.87,0.0,0.01317,1e-05,2.78463]
[1778241173644,35.32,80221.67,0.0,0.01316,1e-05,2.78343]
[1778241178646,35.31,80220.16,0.0,0.01313,1e-05,2.77777]
[1778241183653,35.31,80202.6,0.0,0.01292,1e-05,2.73783]
[1778241189659,35.3,80193.64,0.0,0.0128,1e-05,2.71683]
[1778241194664,35.3,80192.97,0.0,0.01279,1e-05,2.7136]
[1778241199671,35.29,80192.3,0.0,0.01277,1e-05,2.71038]
[1778241204675,35.29,80197.51,0.0,0.01282,1e-05,2.71929]
[1778241209680,35.28,80208.32,0.0,0.01293,1e-05,2.74039]
[1778241215686,35.28,80214.61,0.0,0.01298,1e-05,2.74983]
[1778241221692,35.27,80215.7,0.0,0.01298,1e-05,2.75005]
[1778241226697,35.27,80223.8,0.0,0.01306,1e-05,2.76527]
[1778241231702,35.26,80221.94,0.0,0.01303,1e-05,2.75862]
[1778241237059,35.25,80219.64,0.0,0.01299,1e-05,2.75155]
[1778241242713,35.25,80219.33,0.0,0.01297,1e-05,2.74879]
[1778241247718,35.24,80217.54,0.0,0.01294,1e-05,2.7425]
[1778241253113,35.24,80216.94,0.0,0.01292,1e-05,2.73961]
[1778241258729,35.23,80215.08,0.0,0.01289,1e-05,2.73289]
[1778241263734,35.23,80215.37,0.0,0.01288,1e-05,2.73195]
[1778241269740,35.22,80220.92,0.0,0.01293,1e-05,2.7411]
[1778241275746,35.22,80221.33,0.0,0.01292,1e-05,2.7385]
[1778241281752,35.21,80226.27,0.0,0.01296,1e-05,2.74626]
[1778241286757,35.2,80228.02,0.0,0.01297,1e-05,2.74796]
[1778241291762,35.2,80228.92,0.0,0.01297,1e-05,2.74784]
[1778241297768,35.19,80232.11,0.0,0.01299,1e-05,2.75221]
[1778241302772,35.19,80232.89,0.0,0.01299,1e-05,2.75223]
[1778241308780,35.18,80230.71,0.0,0.01295,1e-05,2.74468]
[1778241313785,35.18,80224.49,0.0,0.01287,1e-05,2.72977]
[1778241318790,35.17,80213.9,0.0,0.01274,1e-05,2.70516]
[1778241323795,35.17,80211.18,0.0,0.0127,1e-05,2.69809]
[1778241328800,35.16,80206.2,0.0,0.01263,1e-05,2.68573]
[1778241334745,35.16,80197.01,0.0,0.01252,1e-05,2.66355]
[1778241339780,35.16,80188.71,0.0,0.01242,1e-05,2.64501]
[1778241344816,35.15,80192.55,0.0,0.01245,1e-05,2.65191]
[1778241350823,35.15,80192.57,0.0,0.01245,1e-05,2.6505]
[1778241355828,35.15,80190.18,0.0,0.01241,1e-05,2.64415]
[1778241360833,35.14,80188.26,0.0,0.01239,1e-05,2.63906]
[1778241366839,35.14,80187.04,0.0,0.01237,1e-05,2.63527]
[1778241372845,35.14,80186.88,0.0,0.01236,1e-05,2.63391]
[1778241378851,35.13,80186.29,0.0,0.01235,1e-05,2.63149]
[1778241383858,35.13,80186.5,0.0,0.01234,1e-05,2.63074]
[1778241388863,35.13,80188.03,0.0,0.01235,1e-05,2.63314]
[1778241393868,35.13,80195.83,0.0,0.01243,1e-05,2.64684]
[1778241398873,35.12,80200.16,0.0,0.01247,1e-05,2.65474]
[1778241404879,35.12,80205.6,0.0,0.01252,1e-05,2.66466]
[1778241409827,35.12,80208.12,0.0,0.01254,1e-05,2.66867]
[1778241409884,35.12,80208.19,0.0,0.01254,1e-05,2.66855]
[1778241415890,35.11,80197.89,0.0,0.01242,1e-05,2.64546]
[1778241420895,35.11,80195.03,0.0,0.01238,1e-05,2.63862]
[1778241425900,35.11,80202.96,0.0,0.01247,1e-05,2.65392]
[1778241430905,35.1,80207.08,0.0,0.01251,1e-05,2.66157]
[1778241435910,35.1,80209.0,0.0,0.01252,1e-05,2.6641]
[1778241440915,35.1,80210.08,0.0,0.01252,1e-05,2.66512]
[1778241445920,35.09,80211.46,0.0,0.01253,1e-05,2.66675]
[1778241451926,35.09,80212.38,0.0,0.01253,1e-05,2.66592]
[1778241456931,35.09,80220.29,0.0,0.01261,1e-05,2.68129]
[1778241461936,35.08,80219.97,0.0,0.0126,1e-05,2.67895]
[1778241466941,35.08,80220.02,0.0,0.01259,1e-05,2.67768]
[1778241471946,35.08,80221.14,0.0,0.0126,1e-05,2.67897]
[1778241476951,35.07,80223.4,0.0,0.01262,1e-05,2.68235]
[1778241482957,35.07,80224.74,0.0,0.01262,1e-05,2.68351]
[1778241484245,35.07,80224.56,0.0,0.01262,1e-05,2.68284]
[1778241484452,35.07,80224.56,0.0,0.01262,1e-05,2.68284]
[1778241486491,35.07,80221.56,0.0,0.01258,1e-05,2.67569]
[1778241486963,35.06,80218.91,0.0,0.01255,1e-05,2.66983]
[1778241488380,35.06,80215.94,0.0,0.01252,1e-05,2.66333]
[1778241488965,35.06,80214.21,0.0,0.01249,1e-05,2.65947]
[1778241492816,35.07,80213.25,0.0,0.01249,1e-05,2.65929]
[1778241492969,35.07,80212.4,0.0,0.01249,1e-05,2.65812]
[1778241497974,35.08,80216.91,0.0,0.01255,1e-05,2.67065]
[1778241502979,35.09,80216.45,0.0,0.01257,1e-05,2.67261]
[1778241508977,35.09,80212.93,0.0,0.01255,1e-05,2.6688]
[1778241513989,35.1,80212.15,0.0,0.01255,1e-05,2.66868]
[1778241518994,35.11,80211.97,0.0,0.01256,1e-05,2.67126]
[1778241523999,35.12,80220.89,0.0,0.01268,1e-05,2.69296]
[1778241529005,35.12,80222.73,0.0,0.01271,1e-05,2.69961]
[1778241534010,35.13,80220.08,0.0,0.0127,1e-05,2.69674]
[1778241539015,35.13,80219.41,0.0,0.01269,1e-05,2.69547]
[1778241544020,35.13,80213.58,0.0,0.01262,1e-05,2.68168]
[1778241546450,35.13,80213.71,0.0,0.01261,1e-05,2.68138]
[1778241548025,35.13,80213.74,0.0,0.01262,1e-05,2.68173]
[1778241553030,35.13,80214.57,0.0,0.01264,1e-05,2.68632]
[1778241558035,35.14,80214.67,0.0,0.01266,1e-05,2.68933]
[1778241558417,35.14,80214.67,0.0,0.01266,1e-05,2.68933]
[1778241559036,35.14,80214.81,0.0,0.01266,1e-05,2.69017]
[1778241564041,35.14,80215.08,0.0,0.01266,1e-05,2.68926]
[1778241569046,35.14,80215.22,0.0,0.01265,1e-05,2.68805]
[1778241574051,35.13,80215.01,0.0,0.01263,1e-05,2.68466]
[1778241579056,35.13,80217.59,0.0,0.01265,1e-05,2.68863]
[1778241585062,35.12,80216.93,0.0,0.01264,1e-05,2.68548]
[1778241590067,35.12,80217.09,0.0,0.01263,1e-05,2.68438]
[1778241595071,35.12,80215.71,0.0,0.01261,1e-05,2.68003]
[1778241600076,35.11,80216.44,0.0,0.01261,1e-05,2.68016]
[1778241606095,35.11,80221.41,0.0,0.01266,1e-05,2.68901]
[1778241606751,35.11,80221.41,0.0,0.01266,1e-05,2.68901]
[1778241606764,35.11,80221.41,0.0,0.01265,1e-05,2.68868]
[1778241607519,35.11,80221.41,0.0,0.01265,1e-05,2.68868]
[1778241608097,35.11,80235.77,0.0,0.01282,1e-05,2.71973]
[1778241612102,35.1,80256.44,0.0,0.01305,1e-05,2.76264]
[1778241615728,35.1,80268.39,0.0,0.01318,1e-05,2.78727]
[1778241617740,35.1,80257.96,0.0,0.01305,1e-05,2.76329]
[1778241622775,35.09,80257.44,0.0,0.01304,1e-05,2.76012]
[1778241627811,35.09,80267.93,0.0,0.01315,1e-05,2.78077]
[1778241628662,35.09,80267.93,0.0,0.01315,1e-05,2.78077]
[1778241628818,35.09,80271.29,0.0,0.01319,1e-05,2.78763]
[1778241634888,35.09,80280.82,0.0,0.0133,1e-05,2.80851]
[1778241634917,35.09,80280.69,0.0,0.0133,1e-05,2.80899]
[1778241638888,35.09,80268.03,0.0,0.01314,1e-05,2.77945]
[1778241643924,35.08,80253.13,0.0,0.01296,1e-05,2.74509]
[1778241645940,35.08,80242.0,0.0,0.01283,1e-05,2.7205]
[1778241650973,35.08,80231.52,0.0,0.0127,1e-05,2.69653]
[1778241656011,35.07,80227.63,0.0,0.01264,1e-05,2.68681]
[1778241661045,35.07,80226.76,0.0,0.01263,1e-05,2.68354]
[1778241666080,35.07,80224.14,0.0,0.01259,1e-05,2.67662]
[1778241671121,35.06,80225.19,0.0,0.01259,1e-05,2.67748]
[1778241676156,35.06,80218.03,0.0,0.01251,1e-05,2.66109]
[1778241679174,35.06,80204.81,0.0,0.01236,1e-05,2.63282]
[1778241685217,35.05,80204.93,0.0,0.01235,1e-05,2.63191]
[1778241689121,35.05,80221.2,0.0,0.01253,1e-05,2.66511]
[1778241694284,35.05,80227.95,0.0,0.01259,1e-05,2.67658]
[1778241699321,35.04,80227.26,0.0,0.01258,1e-05,2.67379]
[1778241700454,35.04,80227.26,0.0,0.01258,1e-05,2.67379]
[1778241700555,35.04,80231.58,0.0,0.01262,1e-05,2.68266]
[1778241706369,35.05,80237.06,0.0,0.0127,1e-05,2.69685]
[1778241707339,35.05,80237.06,0.0,0.0127,1e-05,2.69685]
[1778241707432,35.05,80241.68,0.0,0.01275,1e-05,2.70723]
[1778241713419,35.05,80245.51,0.0,0.01279,1e-05,2.7143]
[1778241716440,35.05,80256.15,0.0,0.01291,1e-05,2.73606]
[1778241721475,35.04,80258.35,0.0,0.01292,1e-05,2.73898]
[1778241726510,35.04,80265.43,0.0,0.013,1e-05,2.75239]
[1778241730277,35.03,80269.1,0.0,0.01303,1e-05,2.75918]
[1778241730538,35.03,80268.96,0.0,0.01303,1e-05,2.75849]
[1778241732303,35.03,80274.03,0.0,0.01309,1e-05,2.7691]
[1778241732551,35.03,80275.71,0.0,0.0131,1e-05,2.77234]
[1778241737587,35.03,80281.63,0.0,0.01316,1e-05,2.78313]
[1778241742622,35.02,80286.73,0.0,0.01321,1e-05,2.79214]
[1778241747658,35.02,80290.03,0.0,0.01324,1e-05,2.79723]
[1778241752692,35.01,80293.34,0.0,0.01326,1e-05,2.80084]
[1778241756676,35.01,80291.43,0.0,0.01323,1e-05,2.79541]
[1778241756749,35.01,80294.65,0.0,0.01326,1e-05,2.80206]
[1778241761755,35.0,80303.6,0.0,0.01336,1e-05,2.8196]
[1778241767797,34.99,80302.01,0.0,0.01333,1e-05,2.81347]
[1778241772832,34.99,80300.52,0.0,0.0133,1e-05,2.80803]
[1778241777867,34.98,80299.76,0.0,0.01328,1e-05,2.80426]
[1778241782903,34.98,80299.12,0.0,0.01326,1e-05,2.8008]
[1778241784524,34.98,80299.71,0.0,0.01326,1e-05,2.80169]
[1778241784916,34.98,80299.74,0.0,0.01326,1e-05,2.80136]
[1778241789952,34.97,80299.93,0.0,0.01325,1e-05,2.79976]
[1778241794995,34.97,80296.31,0.0,0.0132,1e-05,2.78986]
[1778241800032,34.96,80297.4,0.0,0.0132,1e-05,2.79037]
[1778241805086,34.96,80297.55,0.0,0.01319,1e-05,2.7892]
[1778241806794,34.96,80297.23,0.0,0.01319,1e-05,2.78776]
[1778241807077,34.96,80296.98,0.0,0.01318,1e-05,2.78685]
[1778241812111,34.95,80292.83,0.0,0.01311,1e-05,2.77445]
[1778241812509,34.95,80292.83,0.0,0.01311,1e-05,2.77445]
[1778241813040,34.95,80292.83,0.0,0.01311,1e-05,2.77445]
[1778241813921,34.95,80287.67,0.0,0.01305,1e-05,2.76288]
[1778241814125,34.95,80287.67,0.0,0.01305,1e-05,2.76255]
[1778241814677,34.95,80287.67,0.0,0.01305,1e-05,2.76255]
[1778241815132,34.95,80283.4,0.0,0.013,1e-05,2.75297]
[1778241815902,34.95,80283.4,0.0,0.013,1e-05,2.75297]
[1778241816138,34.95,80283.56,0.0,0.013,1e-05,2.75301]
[1778241816742,34.95,80283.56,0.0,0.013,1e-05,2.75301]
[1778241817146,34.95,80282.93,0.0,0.01299,1e-05,2.75135]
[1778241817599,34.95,80282.93,0.0,0.01299,1e-05,2.75135]
[1778241818153,34.95,80281.11,0.0,0.01297,1e-05,2.74712]
[1778241823188,34.94,80278.68,0.0,0.01293,1e-05,2.74045]
[1778241829230,34.94,80275.77,0.0,0.01289,1e-05,2.73232]
[1778241834267,34.93,80276.73,0.0,0.01289,1e-05,2.73306]
[1778241839300,34.93,80276.87,0.0,0.01289,1e-05,2.73201]
[1778241844336,34.93,80276.29,0.0,0.01287,1e-05,2.72936]
[1778241850379,34.92,80277.23,0.0,0.01287,1e-05,2.72966]
[1778241855412,34.92,80272.07,0.0,0.01281,1e-05,2.71719]
[1778241860447,34.92,80265.03,0.0,0.01272,1e-05,2.70089]
[1778241865491,34.91,80262.08,0.0,0.01268,1e-05,2.69339]
[1778241870526,34.91,80257.99,0.0,0.01263,1e-05,2.68352]
[1778241875561,34.91,80258.1,0.0,0.01261,1e-05,2.68113]
[1778241880597,34.9,80254.8,0.0,0.01257,1e-05,2.673]
[1778241884625,34.9,80244.05,0.0,0.01244,1e-05,2.64945]
[1778241889660,34.9,80233.91,0.0,0.01233,1e-05,2.62741]
[1778241894695,34.9,80231.57,0.0,0.0123,1e-05,2.62179]
[1778241900737,34.9,80229.82,0.0,0.01227,1e-05,2.6173]
[1778241905772,34.89,80226.23,0.0,0.01223,1e-05,2.60915]
[1778241910807,34.89,80229.98,0.0,0.01227,1e-05,2.61627]
[1778241915842,34.89,80233.52,0.0,0.0123,1e-05,2.62286]
[1778241920878,34.89,80231.31,0.0,0.01227,1e-05,2.61739]
[1778241925915,34.89,80220.35,0.0,0.01215,1e-05,2.59379]
[1778241930949,34.88,80211.72,0.0,0.01205,1e-05,2.57542]
[1778241933973,34.88,80202.38,0.0,0.01194,1e-05,2.55452]
[1778241939131,34.88,80193.41,0.0,0.01184,1e-05,2.53602]
[1778241944914,34.88,80189.56,0.0,0.01179,1e-05,2.52562]
[1778241950083,34.88,80198.9,0.0,0.01189,1e-05,2.54466]
[1778241951090,34.88,80210.18,0.0,0.01201,1e-05,2.56774]
[1778241956125,34.88,80209.74,0.0,0.012,1e-05,2.56654]
[1778241961162,34.88,80208.91,0.0,0.01199,1e-05,2.56453]
[1778241966197,34.87,80213.44,0.0,0.01204,1e-05,2.57348]
[1778241971231,34.87,80213.59,0.0,0.01204,1e-05,2.57335]
[1778241976266,34.87,80211.6,0.0,0.01201,1e-05,2.56882]
[1778241981300,34.87,80213.92,0.0,0.01204,1e-05,2.57315]
[1778241986335,34.87,80213.34,0.0,0.01203,1e-05,2.57145]
[1778241991371,34.87,80215.89,0.0,0.01205,1e-05,2.5747]
[1778241996410,34.87,80213.97,0.0,0.01202,1e-05,2.5701]
[1778242001440,34.86,80210.83,0.0,0.01199,1e-05,2.56315]
[1778242006477,34.86,80200.5,0.0,0.01187,1e-05,2.5416]
[1778242011514,34.86,80197.88,0.0,0.01184,1e-05,2.53599]
[1778242017554,34.86,80196.22,0.0,0.01182,1e-05,2.53237]
[1778242022589,34.86,80196.56,0.0,0.01182,1e-05,2.53284]
[1778242028630,34.86,80196.95,0.0,0.01183,1e-05,2.53337]
[1778242033666,34.86,80194.96,0.0,0.01181,1e-05,2.52913]
[1778242038701,34.86,80199.09,0.0,0.01185,1e-05,2.53734]
[1778242043736,34.86,80201.04,0.0,0.01187,1e-05,2.54111]
[1778242046757,34.86,80189.96,0.0,0.01175,1e-05,2.5185]
[1778242051791,34.86,80187.81,0.0,0.01172,1e-05,2.5128]
[1778242055690,34.86,80201.67,0.0,0.01187,1e-05,2.54098]
[1778242060854,34.86,80204.03,0.0,0.01189,1e-05,2.54573]
[1778242065889,34.86,80205.39,0.0,0.01191,1e-05,2.54851]
[1778242070930,34.86,80202.09,0.0,0.01187,1e-05,2.54181]
[1778242075964,34.86,80203.71,0.0,0.01189,1e-05,2.54526]
[1778242082013,34.86,80205.24,0.0,0.01191,1e-05,2.54856]
[1778242086054,34.86,80221.37,0.0,0.01209,1e-05,2.58177]
[1778242091089,34.86,80219.33,0.0,0.01206,1e-05,2.57743]
[1778242093103,34.86,80205.3,0.0,0.01191,1e-05,2.5486]
[1778242098138,34.86,80204.45,0.0,0.0119,1e-05,2.54698]
[1778242103174,34.86,80207.74,0.0,0.01194,1e-05,2.55382]
[1778242108208,34.86,80208.14,0.0,0.01194,1e-05,2.5547]
[1778242113242,34.86,80208.51,0.0,0.01194,1e-05,2.5541]
[1778242118277,34.86,80207.33,0.0,0.01193,1e-05,2.55176]
[1778242123313,34.86,80202.93,0.0,0.01188,1e-05,2.54297]
[1778242128347,34.86,80204.4,0.0,0.0119,1e-05,2.54624]
[1778242133384,34.86,80206.98,0.0,0.01193,1e-05,2.55177]
[1778242138421,34.86,80199.65,0.0,0.01185,1e-05,2.5371]
[1778242143456,34.86,80202.75,0.0,0.01188,1e-05,2.54375]
[1778242150505,34.87,80198.61,0.0,0.01184,1e-05,2.5357]
[1778242152519,34.87,80210.0,0.0,0.01197,1e-05,2.55905]
[1778242157554,34.87,80210.06,0.0,0.01197,1e-05,2.55923]
[1778242162589,34.87,80209.43,0.0,0.01196,1e-05,2.55801]
[1778242167624,34.87,80202.26,0.0,0.01188,1e-05,2.54357]
[1778242172658,34.87,80203.0,0.0,0.01189,1e-05,2.54392]
[1778242178700,34.87,80204.13,0.0,0.0119,1e-05,2.54655]
[1778242183735,34.87,80203.43,0.0,0.01189,1e-05,2.54539]
[1778242188772,34.86,80193.5,0.0,0.01178,1e-05,2.52299]
[1778242193806,34.85,80196.02,0.0,0.01178,1e-05,2.52431]
[1778242199848,34.84,80190.75,0.0,0.0117,1e-05,2.50916]
[1778242204883,34.83,80191.15,0.0,0.01169,1e-05,2.50628]
[1778242209963,34.83,80190.41,0.0,0.01168,1e-05,2.50447]
[1778242214998,34.82,80183.94,0.0,0.01159,1e-05,2.48868]
[1778242220147,34.82,80181.67,0.0,0.01157,1e-05,2.48465]
[1778242226076,34.82,80176.75,0.0,0.01151,1e-05,2.47244]
[1778242227288,34.82,80159.25,0.0,0.01133,1e-05,2.43783]
[1778242231110,34.81,80146.44,0.0,0.01118,1e-05,2.40957]
[1778242236152,34.81,80134.71,0.0,0.01104,1e-05,2.38384]
[1778242241186,34.81,80140.72,0.0,0.0111,1e-05,2.3952]
[1778242246222,34.81,80136.98,0.0,0.01107,1e-05,2.38914]
[1778242251257,34.81,80135.32,0.0,0.01106,1e-05,2.38715]
[1778242256293,34.82,80134.89,0.0,0.01106,1e-05,2.38752]
[1778242261328,34.82,80135.71,0.0,0.01108,1e-05,2.39027]
[1778242266363,34.82,80137.09,0.0,0.0111,1e-05,2.39407]
[1778242271400,34.82,80144.0,0.0,0.01117,1e-05,2.40855]
[1778242276433,34.83,80138.24,0.0,0.01112,1e-05,2.39823]
[1778242279309,34.83,80137.49,0.0,0.01111,1e-05,2.39715]
[1778242279364,34.83,80137.49,0.0,0.01111,1e-05,2.39715]
[1778242279454,34.83,80137.06,0.0,0.01111,1e-05,2.3965]
[1778242280260,34.83,80137.06,0.0,0.01111,1e-05,2.3965]
[1778242280463,34.83,80135.32,0.0,0.01109,1e-05,2.39331]
[1778242283465,34.83,80134.26,0.0,0.01108,1e-05,2.39163]
[1778242283566,34.83,80137.75,0.0,0.01112,1e-05,2.39863]
[1778242289525,34.83,80139.07,0.0,0.01114,1e-05,2.40233]
[1778242294561,34.84,80140.49,0.0,0.01115,1e-05,2.40467]
[1778242299595,34.84,80147.23,0.0,0.01123,1e-05,2.41882]
[1778242302148,34.84,80148.85,0.0,0.01125,1e-05,2.42236]
[1778242302307,34.84,80148.85,0.0,0.01125,1e-05,2.42236]
[1778242302616,34.84,80149.72,0.0,0.01126,1e-05,2.42424]
[1778242307651,34.83,80150.99,0.0,0.01126,1e-05,2.42431]
[1778242313694,34.82,80152.31,0.0,0.01125,1e-05,2.42301]
[1778242318729,34.81,80152.04,0.0,0.01123,1e-05,2.41864]
[1778242324771,34.8,80153.43,0.0,0.01122,1e-05,2.41756]
[1778242325086,34.8,80153.43,0.0,0.01122,1e-05,2.41756]
[1778242325779,34.8,80154.07,0.0,0.01122,1e-05,2.41818]
[1778242331819,34.79,80154.79,0.0,0.01121,1e-05,2.41582]
[1778242336855,34.78,80155.61,0.0,0.0112,1e-05,2.41431]
[1778242341890,34.77,80156.6,0.0,0.0112,1e-05,2.41317]
[1778242347679,34.77,80166.23,0.0,0.01129,1e-05,2.43049]
[1778242353974,34.77,80173.94,0.0,0.01137,1e-05,2.44568]
[1778242359008,34.78,80173.68,0.0,0.01137,1e-05,2.44597]
[1778242364050,34.78,80178.82,0.0,0.01143,1e-05,2.45691]
[1778242369086,34.78,80177.79,0.0,0.01142,1e-05,2.45555]
[1778242374121,34.78,80184.53,0.0,0.01149,1e-05,2.46965]
[1778242379156,34.78,80188.43,0.0,0.01154,1e-05,2.47805]
[1778242384191,34.78,80195.74,0.0,0.01162,1e-05,2.49328]
[1778242389226,34.79,80195.69,0.0,0.01162,1e-05,2.49367]
[1778242394261,34.79,80195.82,0.0,0.01163,1e-05,2.49446]
[1778242400303,34.79,80203.57,0.0,0.01171,1e-05,2.51072]
[1778242405337,34.79,80196.38,0.0,0.01164,1e-05,2.49664]
[1778242410373,34.79,80195.28,0.0,0.01163,1e-05,2.49493]
[1778242415408,34.79,80194.77,0.0,0.01162,1e-05,2.49302]
[1778242420443,34.78,80196.81,0.0,0.01163,1e-05,2.49431]
[1778242423466,34.78,80210.32,0.0,0.01177,1e-05,2.52108]
[1778242426487,34.78,80220.37,0.0,0.01188,1e-05,2.5417]
[1778242432527,34.78,80225.4,0.0,0.01193,1e-05,2.55204]
[1778242437562,34.78,80222.41,0.0,0.0119,1e-05,2.54583]
[1778242442597,34.78,80224.25,0.0,0.01192,1e-05,2.54949]
[1778242447632,34.78,80226.46,0.0,0.01194,1e-05,2.5538]
[1778242452671,34.78,80223.46,0.0,0.01191,1e-05,2.54742]
[1778242454681,34.78,80208.91,0.0,0.01175,1e-05,2.51769]
[1778242459716,34.78,80200.1,0.0,0.01166,1e-05,2.50002]
[1778242464751,34.78,80196.75,0.0,0.01162,1e-05,2.49351]
[1778242467772,34.78,80208.65,0.0,0.01175,1e-05,2.51769]
[1778242469786,34.78,80219.74,0.0,0.01187,1e-05,2.54025]
[1778242474821,34.78,80217.99,0.0,0.01184,1e-05,2.53507]
[1778242479855,34.78,80222.96,0.0,0.0119,1e-05,2.545]
[1778242484891,34.78,80222.65,0.0,0.01189,1e-05,2.54415]
[1778242489926,34.78,80222.03,0.0,0.01188,1e-05,2.54266]
[1778242495002,34.78,80222.51,0.0,0.01189,1e-05,2.5435]
[1778242495979,34.78,80235.72,0.0,0.01203,1e-05,2.57052]
[1778242496987,34.78,80245.72,0.0,0.01214,1e-05,2.59109]
[1778242502021,34.78,80250.01,0.0,0.01218,1e-05,2.59939]
[1778242507056,34.78,80254.54,0.0,0.01223,1e-05,2.60817]
[1778242512091,34.77,80259.11,0.0,0.01228,1e-05,2.61704]
[1778242517126,34.77,80265.99,0.0,0.01235,1e-05,2.63071]
[1778242522160,34.77,80265.08,0.0,0.01234,1e-05,2.62807]
[1778242528204,34.77,80265.79,0.0,0.01234,1e-05,2.62873]
[1778242533238,34.77,80269.71,0.0,0.01237,1e-05,2.63481]
[1778242538273,34.77,80270.82,0.0,0.01238,1e-05,2.63644]
[1778242543308,34.76,80271.49,0.0,0.01239,1e-05,2.63715]
[1778242545322,34.76,80255.26,0.0,0.0122,1e-05,2.60289]
[1778242551366,34.76,80249.91,0.0,0.01214,1e-05,2.5913]
[1778242556400,34.76,80240.34,0.0,0.01203,1e-05,2.57112]
[1778242563448,34.76,80237.38,0.0,0.012,1e-05,2.56457]
[1778242568483,34.76,80232.91,0.0,0.01195,1e-05,2.55507]
[1778242573521,34.76,80230.69,0.0,0.01192,1e-05,2.55025]
[1778242578556,34.76,80239.48,0.0,0.01202,1e-05,2.56799]
[1778242583592,34.76,80238.09,0.0,0.012,1e-05,2.56467]
[1778242588627,34.75,80238.03,0.0,0.012,1e-05,2.56411]
[1778242594676,34.75,80239.38,0.0,0.012,1e-05,2.5649]
[1778242596687,34.75,80249.61,0.0,0.01211,1e-05,2.58585]
[1778242597690,34.75,80259.83,0.0,0.01223,1e-05,2.60698]
[1778242601719,34.75,80270.44,0.0,0.01234,1e-05,2.62848]
[1778242606757,34.75,80275.76,0.0,0.0124,1e-05,2.63876]
[1778242611788,34.75,80279.4,0.0,0.01243,1e-05,2.64551]
[1778242616823,34.74,80281.86,0.0,0.01245,1e-05,2.64982]
[1778242621858,34.74,80275.01,0.0,0.01237,1e-05,2.63452]
[1778242626893,34.74,80284.72,0.0,0.01248,1e-05,2.65429]
[1778242633942,34.74,80286.11,0.0,0.01249,1e-05,2.65616]
[1778242638977,34.73,80292.31,0.0,0.01255,1e-05,2.66854]
[1778242645019,34.73,80293.55,0.0,0.01256,1e-05,2.67022]
[1778242650055,34.73,80295.09,0.0,0.01258,1e-05,2.67269]
[1778242655089,34.73,80295.13,0.0,0.01257,1e-05,2.67033]
[1778242660124,34.73,80296.8,0.0,0.01258,1e-05,2.67309]
[1778242665160,34.72,80301.41,0.0,0.01263,1e-05,2.68204]
[1778242670196,34.72,80306.53,0.0,0.01268,1e-05,2.69202]
[1778242675229,34.72,80304.26,0.0,0.01265,1e-05,2.68619]
[1778242681095,34.72,80303.24,0.0,0.01263,1e-05,2.68286]
[1778242686307,34.71,80303.62,0.0,0.01263,1e-05,2.68272]
[1778242689328,34.71,80293.47,0.0,0.01251,1e-05,2.66054]
[1778242694363,34.71,80292.36,0.0,0.0125,1e-05,2.65745]
[1778242699400,34.71,80292.68,0.0,0.0125,1e-05,2.65746]
[1778242701235,34.71,80302.98,0.0,0.01261,1e-05,2.67911]
[1778242706448,34.71,80306.07,0.0,0.01264,1e-05,2.68488]
[1778242711483,34.7,80304.39,0.0,0.01261,1e-05,2.67893]
[1778242716571,34.7,80303.03,0.0,0.01259,1e-05,2.67514]
[1778242718550,34.7,80281.96,0.0,0.01235,1e-05,2.63013]
[1778242723585,34.7,80277.62,0.0,0.0123,1e-05,2.62061]
[1778242728620,34.7,80277.26,0.0,0.01229,1e-05,2.61948]
[1778242733655,34.7,80280.85,0.0,0.01233,1e-05,2.62671]
[1778242739276,34.7,80285.29,0.0,0.01238,1e-05,2.6357]
[1778242748767,34.69,80286.59,0.0,0.01239,1e-05,2.63727]
[1778242753802,34.69,80284.92,0.0,0.01237,1e-05,2.63327]
[1778242758837,34.69,80283.65,0.0,0.01235,1e-05,2.63014]
[1778242763874,34.69,80282.64,0.0,0.01234,1e-05,2.6276]
[1778242765113,34.69,80295.64,0.0,0.01248,1e-05,2.65499]
[1778242770925,34.69,80293.53,0.0,0.01245,1e-05,2.64972]
[1778242775957,34.69,80292.58,0.0,0.01243,1e-05,2.64554]
[1778242780993,34.68,80290.14,0.0,0.0124,1e-05,2.63967]
[1778242786026,34.68,80288.68,0.0,0.01238,1e-05,2.63587]
[1778242790057,34.69,80277.31,0.0,0.01227,1e-05,2.6148]
[1778242795091,34.7,80274.37,0.0,0.01226,1e-05,2.61235]
[1778242800125,34.71,80279.49,0.0,0.01233,1e-05,2.6256]
[1778242805165,34.71,80277.92,0.0,0.01231,1e-05,2.62301]
[1778242812216,34.71,80276.93,0.0,0.01231,1e-05,2.62188]
[1778242817250,34.71,80275.1,0.0,0.01229,1e-05,2.6187]
[1778242822286,34.71,80269.1,0.0,0.01223,1e-05,2.60678]
[1778242827323,34.72,80266.82,0.0,0.01221,1e-05,2.60288]
[1778242832360,34.72,80265.51,0.0,0.0122,1e-05,2.60113]
[1778242837390,34.72,80268.01,0.0,0.01222,1e-05,2.60568]
[1778242842426,34.72,80272.19,0.0,0.01227,1e-05,2.6137]
[1778242847460,34.72,80272.14,0.0,0.01226,1e-05,2.61287]
[1778242853503,34.71,80268.93,0.0,0.01222,1e-05,2.6053]
[1778242858542,34.71,80269.52,0.0,0.01222,1e-05,2.60585]
[1778242863578,34.71,80269.79,0.0,0.01222,1e-05,2.60576]
[1778242867608,34.71,80258.85,0.0,0.0121,1e-05,2.5825]
[1778242872655,34.7,80258.64,0.0,0.01208,1e-05,2.57911]
[1778242875665,34.69,80248.55,0.0,0.01196,1e-05,2.55555]
[1778242879693,34.69,80259.7,0.0,0.01206,1e-05,2.57503]
[1778242884917,34.68,80263.75,0.0,0.0121,1e-05,2.58226]
[1778242891776,34.68,80267.81,0.0,0.01213,1e-05,2.58867]
[1778242896813,34.68,80272.31,0.0,0.01218,1e-05,2.59769]
[1778242901846,34.68,80273.0,0.0,0.01219,1e-05,2.59875]
[1778242906881,34.68,80274.36,0.0,0.0122,1e-05,2.60122]
[1778242911916,34.68,80275.12,0.0,0.01221,1e-05,2.60242]
[1778242917958,34.68,80273.68,0.0,0.01219,1e-05,2.59899]
[1778242922993,34.67,80273.59,0.0,0.01218,1e-05,2.59846]
[1778242928027,34.67,80269.64,0.0,0.01214,1e-05,2.58993]
[1778242933064,34.67,80268.16,0.0,0.01212,1e-05,2.58656]
[1778242938102,34.67,80271.15,0.0,0.01215,1e-05,2.59248]
[1778242943139,34.67,80270.94,0.0,0.01215,1e-05,2.59167]
[1778242948175,34.67,80272.4,0.0,0.01216,1e-05,2.59436]
[1778242953209,34.67,80272.61,0.0,0.01216,1e-05,2.593]
[1778242958244,34.67,80272.88,0.0,0.01216,1e-05,2.59325]
[1778242963279,34.67,80277.48,0.0,0.01221,1e-05,2.60249]
[1778242968313,34.67,80278.03,0.0,0.01221,1e-05,2.60322]
[1778242973349,34.67,80277.74,0.0,0.01221,1e-05,2.60216]
[1778242979396,34.66,80276.34,0.0,0.01219,1e-05,2.59869]
[1778242984429,34.66,80276.94,0.0,0.01219,1e-05,2.59949]
[1778242989463,34.66,80272.03,0.0,0.01213,1e-05,2.58875]
[1778242994499,34.66,80272.48,0.0,0.01214,1e-05,2.58931]
[1778242999535,34.66,80275.76,0.0,0.01217,1e-05,2.59572]
[1778243005575,34.66,80276.47,0.0,0.01218,1e-05,2.59665]
[1778243010611,34.66,80277.39,0.0,0.01218,1e-05,2.59809]
[1778243014642,34.66,80290.43,0.0,0.01232,1e-05,2.62348]
[1778243019677,34.65,80289.08,0.0,0.0123,1e-05,2.61985]
[1778243024713,34.65,80285.15,0.0,0.01225,1e-05,2.6108]
[1778243030755,34.65,80284.34,0.0,0.01224,1e-05,2.60816]
[1778243035790,34.65,80278.25,0.0,0.01217,1e-05,2.59466]
[1778243040826,34.65,80274.47,0.0,0.01212,1e-05,2.58617]
[1778243045859,34.64,80280.51,0.0,0.01218,1e-05,2.59823]
[1778243050894,34.64,80281.13,0.0,0.01219,1e-05,2.59888]
[1778243055929,34.64,80278.33,0.0,0.01215,1e-05,2.59239]
[1778243060966,34.64,80276.21,0.0,0.01213,1e-05,2.58734]
[1778243066000,34.64,80275.29,0.0,0.01211,1e-05,2.58479]
[1778243074062,34.63,80274.33,0.0,0.01209,1e-05,2.58029]
[1778243079096,34.63,80276.09,0.0,0.01211,1e-05,2.58327]
[1778243084131,34.63,80277.07,0.0,0.01211,1e-05,2.58459]
[1778243091180,34.63,80278.88,0.0,0.01213,1e-05,2.58733]
[1778243096215,34.63,80279.18,0.0,0.01213,1e-05,2.58721]
[1778243101250,34.63,80272.52,0.0,0.01205,1e-05,2.5728]
[1778243106284,34.62,80273.84,0.0,0.01206,1e-05,2.57509]
[1778243111320,34.62,80276.46,0.0,0.01209,1e-05,2.58013]
[1778243118369,34.62,80273.56,0.0,0.01205,1e-05,2.57362]
[1778243123404,34.62,80274.4,0.0,0.01206,1e-05,2.57505]
[1778243129446,34.62,80273.07,0.0,0.01205,1e-05,2.57196]
[1778243134481,34.62,80274.16,0.0,0.01205,1e-05,2.57252]
[1778243139516,34.62,80275.92,0.0,0.01207,1e-05,2.57594]
[1778243144554,34.61,80275.86,0.0,0.01204,1e-05,2.5713]
[1778243149586,34.6,80266.79,0.0,0.01192,1e-05,2.54821]
[1778243154621,34.58,80263.41,0.0,0.01186,1e-05,2.53713]
[1778243159656,34.57,80262.74,0.0,0.01183,1e-05,2.53168]
[1778243164710,34.56,80256.36,0.0,0.01174,1e-05,2.51464]
[1778243169756,34.55,80256.78,0.0,0.01172,1e-05,2.51163]
[1778243174777,34.54,80259.41,0.0,0.01173,1e-05,2.51313]
[1778243180820,34.53,80259.83,0.0,0.01171,1e-05,2.50937]
[1778243186353,34.52,80259.1,0.0,0.01169,1e-05,2.50483]
[1778243186411,34.52,80258.5,0.0,0.01168,1e-05,2.50286]
[1778243187387,34.52,80258.5,0.0,0.01168,1e-05,2.50286]
[1778243187463,34.52,80258.58,0.0,0.01167,1e-05,2.50226]
[1778243192903,34.51,80258.8,0.0,0.01165,1e-05,2.49704]
[1778243199953,34.49,80260.08,0.0,0.01163,1e-05,2.49446]
[1778243204988,34.48,80259.77,0.0,0.01161,1e-05,2.49017]
[1778243210027,34.47,80259.52,0.0,0.01159,1e-05,2.48604]
[1778243215063,34.47,80269.71,0.0,0.01168,1e-05,2.50313]
[1778243220097,34.47,80275.4,0.0,0.01174,1e-05,2.51516]
[1778243225132,34.47,80278.6,0.0,0.01178,1e-05,2.52207]
[1778243230167,34.47,80278.44,0.0,0.01178,1e-05,2.52211]
[1778243236209,34.47,80279.79,0.0,0.0118,1e-05,2.52534]
[1778243241244,34.47,80279.59,0.0,0.0118,1e-05,2.52532]
[1778243246279,34.47,80282.24,0.0,0.01183,1e-05,2.53116]
[1778243251313,34.47,80285.66,0.0,0.01186,1e-05,2.53709]
[1778243256349,34.47,80287.2,0.0,0.01188,1e-05,2.54053]
[1778243261384,34.47,80279.71,0.0,0.0118,1e-05,2.5254]
[1778243271454,34.48,80281.66,0.0,0.01182,1e-05,2.53]
[1778243276490,34.48,80282.48,0.0,0.01183,1e-05,2.53194]
[1778243281526,34.48,80284.13,0.0,0.01185,1e-05,2.53556]
[1778243284547,34.48,80273.13,0.0,0.01173,1e-05,2.51315]
[1778243289897,34.48,80271.62,0.0,0.01172,1e-05,2.51043]
[1778243299652,34.47,80277.01,0.0,0.01175,1e-05,2.51748]
[1778243304687,34.47,80278.17,0.0,0.01177,1e-05,2.52032]
[1778243309722,34.47,80272.88,0.0,0.01171,1e-05,2.50997]
[1778243314759,34.47,80277.44,0.0,0.01176,1e-05,2.51853]
[1778243319792,34.47,80277.03,0.0,0.01176,1e-05,2.51821]
[1778243324827,34.47,80281.19,0.0,0.01181,1e-05,2.52723]
[1778243329865,34.48,80284.01,0.0,0.01184,1e-05,2.53343]
[1778243334900,34.48,80282.94,0.0,0.01183,1e-05,2.53157]
[1778243340942,34.48,80284.65,0.0,0.01185,1e-05,2.53546]
[1778243345977,34.48,80290.26,0.0,0.01191,1e-05,2.5472]
[1778243351013,34.48,80295.8,0.0,0.01197,1e-05,2.55869]
[1778243356766,34.48,80297.49,0.0,0.01199,1e-05,2.56216]
[1778243362088,34.48,80300.74,0.0,0.01203,1e-05,2.56878]
[1778243367125,34.48,80301.28,0.0,0.01203,1e-05,2.56979]
[1778243372164,34.48,80302.12,0.0,0.01204,1e-05,2.56997]
[1778243377197,34.48,80301.79,0.0,0.01203,1e-05,2.56915]
[1778243382231,34.48,80306.97,0.0,0.01209,1e-05,2.57982]
[1778243387267,34.48,80305.36,0.0,0.01207,1e-05,2.57633]
[1778243392301,34.47,80303.6,0.0,0.01204,1e-05,2.57004]
[1778243397336,34.46,80302.63,0.0,0.012,1e-05,2.56376]
[1778243402375,34.45,80309.71,0.0,0.01206,1e-05,2.5742]
[1778243403384,34.44,80331.1,0.0,0.01229,1e-05,2.61824]
[1778243404406,34.44,80351.08,0.0,0.01251,1e-05,2.65978]
[1778243405274,34.44,80351.08,0.0,0.01251,1e-05,2.65978]
[1778243405436,34.44,80371.79,0.0,0.01275,1e-05,2.70337]
[1778243406544,34.44,80371.79,0.0,0.01275,1e-05,2.70337]
[1778243406645,34.44,80449.16,0.0,0.01367,1e-05,2.87469]
[1778243408432,34.44,80464.44,0.0,0.01386,1e-05,2.90908]
[1778243410456,34.43,80452.25,0.0,0.0137,1e-05,2.87997]
[1778243411461,34.43,80441.55,0.0,0.01356,1e-05,2.85364]
[1778243412469,34.43,80418.65,0.0,0.01328,1e-05,2.80218]
[1778243413482,34.43,80394.62,0.0,0.01298,1e-05,2.74765]
[1778243415523,34.42,80363.33,0.0,0.01261,1e-05,2.6772]
[1778243416499,34.41,80347.44,0.0,0.01241,1e-05,2.64105]
[1778243419522,34.41,80334.17,0.0,0.01225,1e-05,2.61084]
[1778243420529,34.41,80312.41,0.0,0.012,1e-05,2.56427]
[1778243421536,34.4,80302.06,0.0,0.01188,1e-05,2.54194]
[1778243423550,34.4,80288.97,0.0,0.01173,1e-05,2.51339]
[1778243425566,34.4,80306.26,0.0,0.01191,1e-05,2.54744]
[1778243427579,34.39,80296.01,0.0,0.01179,1e-05,2.52461]
[1778243428104,34.39,80296.01,0.0,0.01179,1e-05,2.52461]
[1778243428613,34.39,80270.03,0.0,0.01151,1e-05,2.47085]
[1778243430616,34.39,80288.02,0.0,0.0117,1e-05,2.50753]
[1778243434403,34.39,80293.67,0.0,0.01176,1e-05,2.51921]
[1778243434646,34.39,80294.58,0.0,0.01177,1e-05,2.52114]
[1778243438673,34.39,80305.84,0.0,0.01189,1e-05,2.54205]
[1778243442705,34.38,80295.48,0.0,0.01175,1e-05,2.51744]
[1778243445319,34.38,80294.66,0.0,0.01174,1e-05,2.51423]
[1778243445727,34.37,80295.24,0.0,0.01174,1e-05,2.51466]
[1778243448748,34.37,80275.23,0.0,0.01153,1e-05,2.47414]
[1778243450767,34.37,80257.64,0.0,0.01134,1e-05,2.43903]
[1778243451773,34.38,80240.27,0.0,0.01116,1e-05,2.40466]
[1778243452776,34.38,80226.03,0.0,0.01101,1e-05,2.37686]
[1778243453785,34.38,80215.34,0.0,0.01091,1e-05,2.35628]
[1778243455799,34.38,80203.51,0.0,0.01079,1e-05,2.33402]
[1778243460832,34.38,80187.54,0.0,0.01064,1e-05,2.30525]
[1778243463866,34.39,80204.46,0.0,0.01082,1e-05,2.33906]
[1778243464873,34.39,80217.76,0.0,0.01095,1e-05,2.36529]
[1778243469918,34.39,80238.43,0.0,0.01117,1e-05,2.40748]
[1778243470920,34.39,80250.82,0.0,0.01131,1e-05,2.43236]
[1778243475960,34.4,80252.09,0.0,0.01132,1e-05,2.43591]
[1778243480998,34.4,80229.93,0.0,0.0111,1e-05,2.39294]
[1778243484019,34.4,80217.92,0.0,0.01098,1e-05,2.37023]
[1778243489054,34.41,80233.09,0.0,0.01114,1e-05,2.40153]
[1778243494091,34.41,80227.44,0.0,0.01109,1e-05,2.39027]
[1778243494582,34.41,80227.44,0.0,0.01109,1e-05,2.39027]
[1778243495098,34.41,80226.65,0.0,0.01108,1e-05,2.38898]
[1778243500135,34.41,80223.76,0.0,0.01105,1e-05,2.3826]
[1778243505176,34.41,80204.17,0.0,0.01085,1e-05,2.34598]
[1778243506924,34.41,80187.58,0.0,0.01069,1e-05,2.31439]
[1778243512217,34.42,80177.11,0.0,0.0106,1e-05,2.29684]
[1778243514232,34.42,80165.62,0.0,0.01049,1e-05,2.27591]
[1778243517269,34.43,80175.72,0.0,0.0106,1e-05,2.29651]
[1778243522288,34.43,80180.76,0.0,0.01066,1e-05,2.30832]
[1778243527072,34.44,80194.12,0.0,0.0108,1e-05,2.33566]
[1778243532357,34.44,80191.1,0.0,0.01078,1e-05,2.33216]
[1778243537146,34.45,80202.28,0.0,0.0109,1e-05,2.35531]
[1778243540414,34.45,80214.09,0.0,0.01103,1e-05,2.37974]
[1778243545947,34.45,80218.67,0.0,0.01109,1e-05,2.38995]
[1778243551491,34.46,80221.28,0.0,0.01112,1e-05,2.39569]
[1778243556527,34.46,80227.9,0.0,0.01119,1e-05,2.41006]
[1778243558540,34.46,80238.14,0.0,0.0113,1e-05,2.43088]
[1778243563579,34.47,80244.84,0.0,0.01138,1e-05,2.44524]
[1778243568613,34.47,80242.59,0.0,0.01136,1e-05,2.44169]
[1778243573647,34.47,80246.98,0.0,0.01141,1e-05,2.45137]
[1778243578682,34.47,80241.77,0.0,0.01136,1e-05,2.44179]
[1778243583718,34.48,80249.58,0.0,0.01145,1e-05,2.45826]
[1778243588752,34.48,80254.42,0.0,0.0115,1e-05,2.46864]
[1778243593787,34.48,80253.84,0.0,0.0115,1e-05,2.46812]
[1778243594980,34.48,80277.88,0.0,0.01176,1e-05,2.51708]
[1778243600837,34.48,80280.77,0.0,0.01179,1e-05,2.52331]
[1778243605871,34.48,80279.18,0.0,0.01178,1e-05,2.52022]
[1778243610907,34.48,80284.46,0.0,0.01183,1e-05,2.53116]
[1778243615944,34.48,80280.04,0.0,0.01178,1e-05,2.52082]
[1778243620980,34.48,80275.66,0.0,0.01173,1e-05,2.51209]
[1778243626019,34.48,80271.7,0.0,0.01169,1e-05,2.50441]
[1778243631054,34.49,80273.62,0.0,0.01172,1e-05,2.50878]
[1778243636090,34.49,80243.83,0.0,0.0114,1e-05,2.44901]
[1778243641124,34.49,80243.11,0.0,0.0114,1e-05,2.44855]
[1778243646160,34.49,80241.59,0.0,0.01139,1e-05,2.4465]
[1778243651196,34.49,80230.46,0.0,0.01128,1e-05,2.42531]
[1778243653211,34.5,80219.98,0.0,0.01117,1e-05,2.40506]
[1778243658248,34.5,80213.89,0.0,0.01111,1e-05,2.3944]
[1778243663289,34.5,80211.62,0.0,0.0111,1e-05,2.39166]
[1778243668334,34.51,80218.46,0.0,0.01118,1e-05,2.40646]
[1778243673358,34.51,80226.08,0.0,0.01126,1e-05,2.42132]
[1778243678394,34.51,80225.57,0.0,0.01126,1e-05,2.4214]
[1778243683429,34.52,80230.15,0.0,0.01131,1e-05,2.43154]
[1778243688464,34.52,80226.63,0.0,0.01128,1e-05,2.42551]
[1778243693499,34.52,80242.29,0.0,0.01145,1e-05,2.45781]
[1778243698533,34.52,80246.06,0.0,0.01149,1e-05,2.46618]
[1778243703569,34.53,80251.8,0.0,0.01156,1e-05,2.4785]
[1778243708604,34.53,80253.04,0.0,0.01157,1e-05,2.48164]
[1778243713639,34.53,80249.68,0.0,0.01154,1e-05,2.47544]
[1778243717667,34.53,80238.95,0.0,0.01143,1e-05,2.45437]
[1778243722742,34.53,80239.88,0.0,0.01144,1e-05,2.45685]
[1778243724727,34.53,80251.18,0.0,0.01157,1e-05,2.48017]
[1778243729758,34.53,80251.29,0.0,0.01157,1e-05,2.48082]
[1778243734793,34.54,80248.35,0.0,0.01154,1e-05,2.47404]
[1778243739830,34.54,80239.47,0.0,0.01144,1e-05,2.45679]
[1778243744865,34.54,80234.65,0.0,0.0114,1e-05,2.44792]
[1778243749900,34.54,80231.18,0.0,0.01137,1e-05,2.44181]
[1778243754935,34.55,80221.68,0.0,0.01127,1e-05,2.42389]
[1778243758962,34.55,80211.65,0.0,0.01117,1e-05,2.40499]
[1778243763999,34.55,80215.01,0.0,0.01121,1e-05,2.41277]
[1778243769037,34.55,80219.86,0.0,0.01127,1e-05,2.42352]
[1778243774073,34.56,80229.09,0.0,0.01137,1e-05,2.44295]
[1778243779104,34.56,80234.99,0.0,0.01144,1e-05,2.45565]
[1778243784142,34.56,80242.62,0.0,0.01152,1e-05,2.47178]
[1778243789174,34.56,80238.06,0.0,0.01148,1e-05,2.46339]
[1778243794212,34.57,80244.27,0.0,0.01154,1e-05,2.47526]
[1778243799250,34.57,80244.34,0.0,0.01155,1e-05,2.47609]
[1778243804285,34.57,80246.68,0.0,0.01158,1e-05,2.48147]
[1778243809320,34.57,80249.15,0.0,0.01161,1e-05,2.48709]
[1778243814355,34.57,80259.23,0.0,0.01172,1e-05,2.50809]
[1778243819390,34.57,80258.34,0.0,0.01171,1e-05,2.5067]
[1778243824424,34.57,80257.68,0.0,0.01171,1e-05,2.50579]
[1778243829460,34.58,80257.06,0.0,0.0117,1e-05,2.50499]
[1778243834494,34.58,80265.45,0.0,0.01179,1e-05,2.52244]
[1778243839285,34.58,80252.37,0.0,0.01165,1e-05,2.49605]
[1778243844255,34.58,80221.98,0.0,0.01133,1e-05,2.43542]
[1778243849355,34.58,80211.88,0.0,0.01123,1e-05,2.41639]
[1778243852621,34.58,80201.63,0.0,0.01113,1e-05,2.39571]
[1778243857661,34.59,80199.34,0.0,0.01111,1e-05,2.39254]
[1778243862692,34.59,80195.39,0.0,0.01108,1e-05,2.38614]
[1778243867727,34.59,80197.14,0.0,0.0111,1e-05,2.39093]
[1778243872762,34.6,80199.87,0.0,0.01114,1e-05,2.39759]
[1778243877797,34.6,80199.24,0.0,0.01114,1e-05,2.39761]
[1778243882832,34.6,80203.42,0.0,0.01119,1e-05,2.40708]
[1778243887867,34.61,80201.17,0.0,0.01117,1e-05,2.40378]
[1778243892902,34.61,80197.59,0.0,0.01114,1e-05,2.39797]
[1778243897940,34.61,80197.75,0.0,0.01115,1e-05,2.3995]
[1778243902975,34.62,80198.17,0.0,0.01116,1e-05,2.40151]
[1778243908014,34.62,80192.02,0.0,0.0111,1e-05,2.39061]
[1778243913046,34.62,80194.07,0.0,0.01112,1e-05,2.39452]
[1778243918084,34.63,80198.31,0.0,0.01117,1e-05,2.40403]
[1778243923119,34.63,80203.72,0.0,0.01123,1e-05,2.41587]
[1778243924125,34.63,80213.72,0.0,0.01134,1e-05,2.4359]
[1778243929161,34.63,80217.01,0.0,0.01138,1e-05,2.4433]
[1778243934196,34.64,80219.26,0.0,0.01141,1e-05,2.44859]
[1778243936210,34.64,80229.62,0.0,0.01152,1e-05,2.46962]
[1778243941246,34.64,80232.44,0.0,0.01155,1e-05,2.47582]
[1778243946280,34.64,80225.74,0.0,0.01148,1e-05,2.46297]
[1778243951314,34.64,80221.17,0.0,0.01144,1e-05,2.45447]
[1778243954337,34.64,80210.26,0.0,0.01133,1e-05,2.43313]
[1778243957358,34.64,80199.3,0.0,0.01121,1e-05,2.41202]
[1778243962393,34.65,80198.82,0.0,0.01122,1e-05,2.41214]
[1778243967428,34.65,80196.4,0.0,0.0112,1e-05,2.40848]
[1778243972466,34.65,80192.73,0.0,0.01116,1e-05,2.40103]
[1778243977518,34.66,80191.89,0.0,0.01116,1e-05,2.40063]
[1778243982541,34.66,80199.6,0.0,0.01124,1e-05,2.41701]
[1778243987576,34.66,80207.07,0.0,0.01133,1e-05,2.43292]
[1778243992611,34.67,80208.25,0.0,0.01134,1e-05,2.43629]
[1778243997646,34.67,80214.09,0.0,0.01141,1e-05,2.44888]
[1778244002681,34.67,80213.28,0.0,0.01141,1e-05,2.44823]
[1778244007718,34.67,80213.23,0.0,0.01141,1e-05,2.44918]
[1778244012751,34.68,80220.99,0.0,0.0115,1e-05,2.46568]
[1778244017786,34.68,80222.1,0.0,0.01152,1e-05,2.46892]
[1778244022822,34.68,80222.39,0.0,0.01152,1e-05,2.47014]
[1778244027856,34.68,80224.37,0.0,0.01155,1e-05,2.47502]
[1778244032892,34.68,80224.2,0.0,0.01155,1e-05,2.47395]
[1778244037927,34.69,80230.04,0.0,0.01161,1e-05,2.48637]
[1778244042962,34.69,80232.71,0.0,0.01164,1e-05,2.49234]
[1778244047997,34.69,80233.39,0.0,0.01165,1e-05,2.49424]
[1778244053034,34.69,80235.22,0.0,0.01167,1e-05,2.49842]
[1778244056055,34.69,80247.41,0.0,0.01181,1e-05,2.52344]
[1778244061097,34.69,80245.97,0.0,0.01179,1e-05,2.52079]
[1778244066131,34.69,80246.76,0.0,0.0118,1e-05,2.52277]
[1778244069152,34.69,80235.18,0.0,0.01168,1e-05,2.49951]
[1778244074187,34.7,80238.99,0.0,0.01172,1e-05,2.50778]
[1778244079222,34.7,80234.63,0.0,0.01168,1e-05,2.49943]
[1778244084258,34.7,80233.85,0.0,0.01167,1e-05,2.49836]
[1778244089292,34.7,80220.92,0.0,0.01154,1e-05,2.47283]
[1778244094330,34.7,80211.83,0.0,0.01144,1e-05,2.45387]
[1778244099364,34.7,80212.01,0.0,0.01145,1e-05,2.45502]
[1778244104400,34.71,80209.88,0.0,0.01143,1e-05,2.45152]
[1778244110441,34.71,80206.52,0.0,0.0114,1e-05,2.44572]
[1778244115478,34.71,80206.38,0.0,0.0114,1e-05,2.44615]
[1778244118497,34.71,80216.35,0.0,0.01151,1e-05,2.46643]
[1778244123533,34.71,80204.86,0.0,0.01139,1e-05,2.44425]
[1778244129575,34.71,80209.69,0.0,0.01144,1e-05,2.45461]
[1778244134610,34.72,80212.92,0.0,0.01148,1e-05,2.46176]
[1778244139646,34.72,80215.51,0.0,0.01151,1e-05,2.46761]
[1778244144681,34.72,80216.44,0.0,0.01153,1e-05,2.47012]
[1778244149715,34.72,80212.9,0.0,0.01149,1e-05,2.46372]
[1778244154754,34.72,80222.91,0.0,0.0116,1e-05,2.48308]
[1778244159786,34.73,80226.98,0.0,0.01164,1e-05,2.49181]
[1778244164821,34.73,80228.67,0.0,0.01166,1e-05,2.49574]
[1778244169856,34.73,80231.45,0.0,0.0117,1e-05,2.50188]
[1778244172877,34.73,80242.93,0.0,0.01182,1e-05,2.52547]
[1778244177911,34.73,80244.84,0.0,0.01184,1e-05,2.52966]
[1778244182949,34.73,80246.51,0.0,0.01186,1e-05,2.53336]
[1778244187982,34.73,80247.68,0.0,0.01188,1e-05,2.5361]
[1778244193017,34.73,80249.67,0.0,0.0119,1e-05,2.54045]
[1778244198052,34.73,80246.46,0.0,0.01187,1e-05,2.53413]
[1778244205101,34.73,80236.42,0.0,0.01176,1e-05,2.51426]
[1778244209130,34.73,80225.18,0.0,0.01164,1e-05,2.49185]
[1778244214164,34.74,80221.1,0.0,0.0116,1e-05,2.48285]
[1778244219200,34.74,80237.72,0.0,0.01178,1e-05,2.51714]
[1778244224234,34.74,80240.75,0.0,0.01181,1e-05,2.52365]
[1778244229273,34.74,80233.28,0.0,0.01173,1e-05,2.5088]
[1778244234308,34.74,80242.92,0.0,0.01184,1e-05,2.52885]
[1778244239342,34.74,80246.3,0.0,0.01188,1e-05,2.53604]
[1778244244378,34.74,80248.21,0.0,0.0119,1e-05,2.54022]
[1778244249413,34.74,80250.84,0.0,0.01193,1e-05,2.54587]
[1778244254448,34.74,80248.68,0.0,0.01191,1e-05,2.54169]
[1778244259483,34.74,80246.66,0.0,0.01189,1e-05,2.53785]
[1778244264517,34.75,80244.69,0.0,0.01187,1e-05,2.53414]
[1778244269554,34.75,80244.75,0.0,0.01187,1e-05,2.5346]
[1778244274588,34.75,80243.32,0.0,0.01185,1e-05,2.53059]
[1778244279623,34.75,80243.86,0.0,0.01186,1e-05,2.53207]
[1778244282648,34.75,80230.64,0.0,0.01172,1e-05,2.50551]
[1778244287683,34.75,80224.07,0.0,0.01165,1e-05,2.49273]
[1778244292718,34.75,80224.04,0.0,0.01165,1e-05,2.49336]
[1778244297754,34.75,80224.54,0.0,0.01166,1e-05,2.49509]
[1778244302788,34.76,80222.44,0.0,0.01165,1e-05,2.49159]
[1778244307823,34.76,80216.83,0.0,0.01159,1e-05,2.48112]
[1778244312860,34.76,80211.24,0.0,0.01154,1e-05,2.47087]
[1778244314875,34.76,80197.31,0.0,0.01139,1e-05,2.44348]
[1778244319907,34.77,80199.51,0.0,0.01142,1e-05,2.44907]
[1778244324942,34.77,80193.32,0.0,0.01136,1e-05,2.43789]
[1778244329977,34.77,80192.17,0.0,0.01136,1e-05,2.43672]
[1778244335012,34.77,80179.5,0.0,0.01122,1e-05,2.41055]
[1778244337036,34.77,80165.7,0.0,0.01108,1e-05,2.38357]
[1778244340058,34.77,80155.52,0.0,0.01097,1e-05,2.36382]
[1778244341065,34.77,80143.92,0.0,0.01086,1e-05,2.34147]
[1778244344086,34.77,80157.83,0.0,0.011,1e-05,2.36829]
[1778244349123,34.77,80160.46,0.0,0.01102,1e-05,2.37339]
[1778244354158,34.77,80168.66,0.0,0.01111,1e-05,2.38934]
[1778244359193,34.77,80170.94,0.0,0.01113,1e-05,2.39379]
[1778244364228,34.77,80168.66,0.0,0.01111,1e-05,2.38934]
[1778244369262,34.77,80170.89,0.0,0.01113,1e-05,2.39369]
[1778244374299,34.77,80178.21,0.0,0.01121,1e-05,2.40802]
[1778244379332,34.77,80178.41,0.0,0.01121,1e-05,2.40841]
[1778244384368,34.77,80181.5,0.0,0.01124,1e-05,2.41449]
[1778244389403,34.77,80172.42,0.0,0.01115,1e-05,2.39668]
[1778244394439,34.77,80175.25,0.0,0.01117,1e-05,2.40084]
[1778244399474,34.77,80179.76,0.0,0.01122,1e-05,2.41067]
[1778244404511,34.78,80180.93,0.0,0.01124,1e-05,2.41416]
[1778244409544,34.78,80180.17,0.0,0.01124,1e-05,2.41383]
[1778244414579,34.78,80185.69,0.0,0.0113,1e-05,2.42584]
[1778244419615,34.79,80186.37,0.0,0.01131,1e-05,2.42816]
[1778244424651,34.79,80185.29,0.0,0.01131,1e-05,2.42702]
[1778244429684,34.79,80178.24,0.0,0.01124,1e-05,2.41418]
[1778244434723,34.8,80178.96,0.0,0.01125,1e-05,2.41668]
[1778244439755,34.8,80176.11,0.0,0.01123,1e-05,2.41215]
[1778244444790,34.8,80179.09,0.0,0.01127,1e-05,2.41912]
[1778244449825,34.8,80185.39,0.0,0.01134,1e-05,2.43252]
[1778244454860,34.81,80184.66,0.0,0.01133,1e-05,2.43063]
[1778244455971,34.81,80200.01,0.0,0.01149,1e-05,2.4613]
[1778244460901,34.81,80186.47,0.0,0.01135,1e-05,2.43534]
[1778244465938,34.81,80180.05,0.0,0.01129,1e-05,2.42348]
[1778244471007,34.82,80172.38,0.0,0.01122,1e-05,2.4095]
[1778244476043,34.82,80181.38,0.0,0.01132,1e-05,2.42823]
[1778244481078,34.82,80187.15,0.0,0.01138,1e-05,2.44051]
[1778244485108,34.82,80176.44,0.0,0.01127,1e-05,2.4201]
[1778244490141,34.82,80174.25,0.0,0.01126,1e-05,2.41681]
[1778244495176,34.83,80177.92,0.0,0.0113,1e-05,2.42506]
[1778244500208,34.83,80176.68,0.0,0.01129,1e-05,2.4236]
[1778244505025,34.83,80166.47,0.0,0.01119,1e-05,2.40459]
[1778244510281,34.83,80160.09,0.0,0.01113,1e-05,2.39213]
[1778244514034,34.83,80148.33,0.0,0.011,1e-05,2.36793]
[1778244519344,34.83,80154.52,0.0,0.01106,1e-05,2.37992]
[1778244524379,34.83,80159.42,0.0,0.01111,1e-05,2.38945]
[1778244529414,34.83,80146.92,0.0,0.01098,1e-05,2.3652]
[1778244534449,34.83,80138.92,0.0,0.0109,1e-05,2.34979]
[1778244540491,34.83,80132.73,0.0,0.01084,1e-05,2.33792]
[1778244545525,34.83,80133.35,0.0,0.01085,1e-05,2.3391]
[1778244550561,34.83,80137.54,0.0,0.01089,1e-05,2.34714]
[1778244554592,34.83,80126.49,0.0,0.01078,1e-05,2.326]
[1778244559627,34.83,80123.35,0.0,0.01075,1e-05,2.32002]
[1778244564663,34.83,80123.57,0.0,0.01075,1e-05,2.32044]
[1778244569697,34.83,80119.56,0.0,0.01071,1e-05,2.31282]
[1778244574733,34.83,80113.02,0.0,0.01064,1e-05,2.29909]
[1778244579769,34.83,80107.8,0.0,0.01059,1e-05,2.28925]
[1778244583796,34.83,80097.23,0.0,0.01048,1e-05,2.26943]
[1778244588831,34.83,80099.23,0.0,0.0105,1e-05,2.27317]
[1778244593866,34.83,80088.56,0.0,0.0104,1e-05,2.25327]
[1778244596887,34.83,80075.65,0.0,0.01028,1e-05,2.22938]
[1778244601923,34.83,80070.02,0.0,0.01022,1e-05,2.21903]
[1778244606956,34.83,80074.02,0.0,0.01026,1e-05,2.22638]
[1778244611992,34.83,80072.65,0.0,0.01025,1e-05,2.22386]
[1778244615019,34.83,80061.45,0.0,0.01014,1e-05,2.20334]
[1778244620052,34.83,80065.96,0.0,0.01018,1e-05,2.21158]
[1778244622069,34.83,80052.66,0.0,0.01006,1e-05,2.18734]
[1778244625178,34.83,80042.21,0.0,0.00996,1e-05,2.16845]
[1778244625481,34.83,80042.21,0.0,0.00996,1e-05,2.16845]
[1778244626106,34.83,80029.09,0.0,0.00984,1e-05,2.14491]
[1778244626454,34.83,80029.09,0.0,0.00984,1e-05,2.14491]
[1778244627111,34.83,80003.77,0.0,0.00961,1e-05,2.10007]
[1778244628118,34.83,79991.14,0.0,0.00949,1e-05,2.07799]
[1778244629125,34.83,80002.25,0.0,0.00959,1e-05,2.0974]
[1778244634161,34.83,80001.43,0.0,0.00958,1e-05,2.09471]
[1778244639195,34.83,80004.8,0.0,0.00961,1e-05,2.10062]
[1778244644231,34.83,80007.01,0.0,0.00963,1e-05,2.10451]
[1778244649270,34.83,80007.47,0.0,0.00963,1e-05,2.10531]
[1778244654332,34.83,80008.45,0.0,0.00964,1e-05,2.10704]
[1778244659345,34.83,80004.57,0.0,0.00961,1e-05,2.10022]
[1778244664381,34.83,79987.49,0.0,0.00945,1e-05,2.0704]
[1778244666396,34.83,79997.88,0.0,0.00955,1e-05,2.0885]
[1778244668410,34.83,79985.48,0.0,0.00944,1e-05,2.06691]
[1778244673446,34.83,79988.33,0.0,0.00946,1e-05,2.07185]
[1778244678480,34.83,79999.98,0.0,0.00957,1e-05,2.09217]
[1778244683516,34.83,79998.94,0.0,0.00956,1e-05,2.09035]
[1778244688550,34.83,79997.22,0.0,0.00954,1e-05,2.08734]
[1778244693588,34.83,79998.7,0.0,0.00955,1e-05,2.08867]
[1778244698620,34.83,80000.45,0.0,0.00956,1e-05,2.09173]
[1778244703654,34.83,80006.24,0.0,0.00962,1e-05,2.10189]
[1778244708690,34.83,80004.22,0.0,0.0096,1e-05,2.09834]
[1778244713730,34.83,80009.98,0.0,0.00965,1e-05,2.10847]
[1778244718760,34.83,80012.89,0.0,0.00968,1e-05,2.1136]
[1778244723797,34.83,80013.03,0.0,0.00968,1e-05,2.11385]
[1778244728836,34.83,80013.73,0.0,0.00968,1e-05,2.11508]
[1778244733866,34.83,80012.77,0.0,0.00968,1e-05,2.11339]
[1778244738901,34.83,80005.45,0.0,0.00961,1e-05,2.1005]
[1778244743937,34.83,80008.73,0.0,0.00964,1e-05,2.10627]
[1778244748972,34.83,80008.66,0.0,0.00964,1e-05,2.10615]
[1778244753000,34.83,79998.97,0.0,0.00955,1e-05,2.08789]
[1778244758038,34.83,80002.44,0.0,0.00958,1e-05,2.09396]
[1778244763071,34.83,79997.91,0.0,0.00954,1e-05,2.08604]
[1778244768106,34.83,79992.49,0.0,0.00949,1e-05,2.07659]
[1778244773141,34.83,79999.04,0.0,0.00955,1e-05,2.08801]
[1778244778176,34.83,79996.81,0.0,0.00953,1e-05,2.08412]
[1778244783211,34.83,79994.73,0.0,0.00951,1e-05,2.08049]
[1778244788246,34.83,80002.54,0.0,0.00958,1e-05,2.09414]
[1778244793283,34.83,80002.93,0.0,0.00958,1e-05,2.09482]
[1778244798319,34.83,80003.3,0.0,0.00958,1e-05,2.09547]
[1778244803354,34.83,80011.15,0.0,0.00966,1e-05,2.10927]
[1778244808390,34.83,80023.6,0.0,0.00977,1e-05,2.1313]
[1778244810403,34.83,80033.73,0.0,0.00986,1e-05,2.14937]
[1778244815438,34.83,80039.07,0.0,0.00991,1e-05,2.15765]
[1778244817452,34.83,80051.57,0.0,0.01002,1e-05,2.18019]
[1778244822487,34.83,80057.65,0.0,0.01008,1e-05,2.19121]
[1778244827523,34.83,80066.12,0.0,0.01016,1e-05,2.20665]
[1778244832556,34.83,80079.32,0.0,0.01029,1e-05,2.23089]
[1778244837593,34.83,80085.48,0.0,0.01035,1e-05,2.24227]
[1778244840621,34.83,80072.36,0.0,0.01022,1e-05,2.21808]
[1778244846381,34.83,80077.1,0.0,0.01027,1e-05,2.2268]
[1778244851696,34.83,80078.47,0.0,0.01028,1e-05,2.22932]
[1778244856731,34.83,80079.86,0.0,0.01029,1e-05,2.23188]
[1778244861766,34.83,80079.42,0.0,0.01029,1e-05,2.23107]
[1778244866801,34.83,80080.45,0.0,0.0103,1e-05,2.23297]
[1778244871836,34.83,80080.73,0.0,0.01029,1e-05,2.23217]
[1778244876871,34.83,80086.94,0.0,0.01035,1e-05,2.24365]
[1778244881907,34.83,80091.45,0.0,0.0104,1e-05,2.25202]
[1778244886941,34.83,80093.96,0.0,0.01042,1e-05,2.25669]
[1778244891976,34.83,80100.13,0.0,0.01048,1e-05,2.26819]
[1778244897012,34.83,80102.75,0.0,0.01051,1e-05,2.27309]
[1778244902051,34.83,80103.87,0.0,0.01052,1e-05,2.27519]
[1778244906080,34.83,80093.27,0.0,0.01042,1e-05,2.2554]
[1778244911115,34.83,80095.68,0.0,0.01044,1e-05,2.25989]
[1778244916150,34.83,80103.95,0.0,0.01052,1e-05,2.27534]
[1778244921187,34.83,80106.49,0.0,0.01054,1e-05,2.28011]
[1778244926220,34.83,80108.59,0.0,0.01057,1e-05,2.28405]
[1778244931255,34.83,80108.39,0.0,0.01056,1e-05,2.28234]
[1778244937017,34.83,80108.6,0.0,0.01056,1e-05,2.28273]
[1778244942332,34.83,80108.15,0.0,0.01056,1e-05,2.28189]
[1778244947367,34.83,80109.66,0.0,0.01057,1e-05,2.28472]
[1778244952403,34.83,80111.23,0.0,0.01059,1e-05,2.28768]
[1778244957438,34.83,80111.1,0.0,0.01058,1e-05,2.28743]
[1778244962473,34.83,80108.47,0.0,0.01056,1e-05,2.28249]
[1778244967508,34.83,80116.35,0.0,0.01064,1e-05,2.29733]
[1778244972544,34.83,80118.35,0.0,0.01066,1e-05,2.30111]
[1778244977580,34.83,80120.15,0.0,0.01067,1e-05,2.30451]
[1778244982615,34.83,80126.27,0.0,0.01073,1e-05,2.31612]
[1778244987653,34.83,80131.92,0.0,0.01079,1e-05,2.32688]
[1778244993696,34.83,80125.89,0.0,0.01072,1e-05,2.31405]
[1778244998733,34.83,80129.53,0.0,0.01076,1e-05,2.32097]
[1778245000350,34.83,80129.2,0.0,0.01076,1e-05,2.32034]
[1778245000746,34.83,80129.95,0.0,0.01076,1e-05,2.32177]
[1778245001259,34.83,80129.95,0.0,0.01076,1e-05,2.32177]
[1778245001341,34.83,80129.65,0.0,0.01076,1e-05,2.3212]
[1778245007509,34.83,80127.73,0.0,0.01074,1e-05,2.31754]
[1778245012830,34.83,80129.89,0.0,0.01076,1e-05,2.32165]
[1778245017865,34.83,80126.4,0.0,0.01073,1e-05,2.31502]
[1778245022900,34.83,80128.5,0.0,0.01075,1e-05,2.31901]
[1778245027934,34.83,80130.57,0.0,0.01077,1e-05,2.32295]
[1778245033976,34.83,80131.21,0.0,0.01078,1e-05,2.32417]
[1778245039014,34.83,80130.44,0.0,0.01077,1e-05,2.3227]
[1778245044049,34.83,80130.86,0.0,0.01077,1e-05,2.3235]
[1778245049084,34.83,80129.9,0.0,0.01076,1e-05,2.32167]
[1778245055127,34.83,80129.01,0.0,0.01075,1e-05,2.31863]
[1778245060162,34.83,80128.35,0.0,0.01074,1e-05,2.31737]
[1778245068218,34.83,80127.22,0.0,0.01073,1e-05,2.31522]
[1778245073258,34.83,80127.55,0.0,0.01073,1e-05,2.31585]
[1778245078292,34.83,80133.24,0.0,0.01079,1e-05,2.32669]
[1778245083335,34.83,80132.71,0.0,0.01079,1e-05,2.32568]
[1778245088364,34.83,80126.98,0.0,0.01073,1e-05,2.31477]
[1778245094405,34.83,80124.68,0.0,0.01071,1e-05,2.3104]
[1778245099441,34.83,80114.94,0.0,0.01061,1e-05,2.29198]
[1778245103469,34.83,80103.14,0.0,0.01049,1e-05,2.26983]
[1778245108506,34.83,80096.66,0.0,0.01043,1e-05,2.25773]
[1778245113541,34.83,80095.1,0.0,0.01041,1e-05,2.25351]
[1778245118576,34.83,80093.09,0.0,0.01039,1e-05,2.24977]
[1778245123612,34.83,80095.7,0.0,0.01042,1e-05,2.25462]
[1778245128646,34.83,80084.95,0.0,0.01031,1e-05,2.23469]
[1778245132673,34.83,80059.65,0.0,0.01007,1e-05,2.18835]
[1778245134690,34.83,80032.89,0.0,0.00982,1e-05,2.14018]
[1778245135697,34.83,80018.84,0.0,0.00969,1e-05,2.11524]
[1778245140731,34.83,80021.94,0.0,0.00972,1e-05,2.12072]
[1778245145769,34.83,80012.19,0.0,0.00963,1e-05,2.10351]
[1778245150803,34.83,80003.25,0.0,0.00955,1e-05,2.08783]
[1778245155838,34.83,80003.96,0.0,0.00956,1e-05,2.08908]
[1778245160874,34.83,80006.32,0.0,0.00958,1e-05,2.09321]
[1778245165949,34.83,80010.28,0.0,0.00961,1e-05,2.10016]
[1778245167933,34.83,79988.66,0.0,0.00942,1e-05,2.06245]
[1778245168952,34.83,79964.08,0.0,0.0092,1e-05,2.02024]
[1778245170954,34.83,79974.66,0.0,0.0093,1e-05,2.03832]
[1778245173975,34.83,79989.75,0.0,0.00942,1e-05,2.06309]
[1778245179011,34.83,79992.49,0.0,0.00945,1e-05,2.06784]
[1778245184046,34.83,79996.56,0.0,0.00948,1e-05,2.07491]
[1778245189085,34.83,79998.85,0.0,0.00951,1e-05,2.0789]
[1778245194117,34.83,80014.56,0.0,0.00965,1e-05,2.10642]
[1778245199152,34.83,80015.05,0.0,0.00965,1e-05,2.10728]
[1778245204187,34.83,80016.85,0.0,0.00967,1e-05,2.11046]
[1778245206204,34.83,80006.81,0.0,0.00958,1e-05,2.09281]
[1778245211241,34.83,80006.64,0.0,0.00958,1e-05,2.09251]
[1778245216320,34.83,80016.38,0.0,0.00966,1e-05,2.10963]
[1778245221353,34.83,80016.76,0.0,0.00967,1e-05,2.1103]
[1778245226390,34.83,80001.24,0.0,0.00953,1e-05,2.08307]
[1778245231425,34.83,80007.79,0.0,0.00958,1e-05,2.09326]
[1778245236460,34.83,80014.55,0.0,0.00964,1e-05,2.10514]
[1778245241495,34.83,80012.32,0.0,0.00962,1e-05,2.10122]
[1778245246531,34.83,80014.2,0.0,0.00964,1e-05,2.10452]
[1778245251567,34.83,80024.88,0.0,0.00974,1e-05,2.12339]
[1778245255594,34.83,80035.25,0.0,0.00983,1e-05,2.14184]
[1778245260627,34.83,80037.77,0.0,0.00985,1e-05,2.14634]
[1778245265663,34.83,80030.26,0.0,0.00979,1e-05,2.13294]
[1778245270701,34.83,80025.61,0.0,0.00974,1e-05,2.12468]
[1778245275735,34.83,80023.91,0.0,0.00973,1e-05,2.12167]
[1778245280769,34.83,80022.44,0.0,0.00971,1e-05,2.11907]
[1778245285804,34.83,80013.62,0.0,0.00963,1e-05,2.1035]
[1778245289832,34.83,80003.05,0.0,0.00954,1e-05,2.08497]
[1778245294867,34.83,80004.66,0.0,0.00955,1e-05,2.08653]
[1778245299901,34.83,80010.14,0.0,0.0096,1e-05,2.09612]
[1778245304937,34.83,80014.09,0.0,0.00963,1e-05,2.10306]
[1778245309971,34.83,80018.5,0.0,0.00967,1e-05,2.11083]
[1778245315010,34.83,80027.69,0.0,0.00976,1e-05,2.1271]
[1778245320048,34.83,80034.57,0.0,0.00982,1e-05,2.13934]
[1778245325081,34.83,80039.38,0.0,0.00986,1e-05,2.14794]
[1778245328102,34.83,80067.09,0.0,0.01012,1e-05,2.19799]
[1778245329109,34.83,80079.57,0.0,0.01024,1e-05,2.22083]
[1778245334145,34.83,80080.49,0.0,0.01025,1e-05,2.22253]
[1778245339180,34.83,80081.88,0.0,0.01026,1e-05,2.22508]
[1778245344215,34.83,80074.67,0.0,0.0102,1e-05,2.21184]
[1778245345224,34.83,80064.47,0.0,0.0101,1e-05,2.19322]
[1778245350257,34.83,80066.62,0.0,0.01012,1e-05,2.19713]
[1778245355292,34.83,80057.84,0.0,0.01003,1e-05,2.17988]
[1778245360327,34.83,80049.28,0.0,0.00995,1e-05,2.16442]
[1778245365362,34.83,80046.0,0.0,0.00992,1e-05,2.15852]
[1778245370396,34.83,80046.02,0.0,0.00992,1e-05,2.15856]
[1778245375432,34.83,80039.82,0.0,0.00986,1e-05,2.14744]
[1778245380166,34.83,80028.98,0.0,0.00976,1e-05,2.12812]
[1778245385501,34.83,80028.85,0.0,0.00976,1e-05,2.12789]
[1778245390537,34.83,80033.77,0.0,0.00981,1e-05,2.13664]
[1778245395573,34.83,80038.13,0.0,0.00985,1e-05,2.14442]
[1778245400609,34.83,80039.01,0.0,0.00985,1e-05,2.14599]
[1778245405643,34.83,80046.99,0.0,0.00993,1e-05,2.1603]
[1778245410678,34.83,80053.58,0.0,0.00999,1e-05,2.17218]
[1778245415716,34.83,80066.47,0.0,0.01011,1e-05,2.19425]
[1778245420749,34.83,80079.54,0.0,0.01023,1e-05,2.21815]
[1778245425783,34.83,80082.28,0.0,0.01026,1e-05,2.22319]
[1778245430820,34.83,80087.53,0.0,0.01031,1e-05,2.23287]
[1778245435853,34.83,80076.58,0.0,0.0102,1e-05,2.21272]
[1778245440893,34.83,80074.14,0.0,0.01018,1e-05,2.20825]
[1778245445979,34.83,80060.14,0.0,0.01005,1e-05,2.18275]
[1778245446971,34.83,80041.45,0.0,0.00987,1e-05,2.14908]
[1778245447971,34.83,80024.26,0.0,0.00971,1e-05,2.11848]
[1778245452005,34.83,80038.08,0.0,0.00984,1e-05,2.14305]
[1778245457038,34.83,80046.88,0.0,0.00992,1e-05,2.15882]
[1778245462074,34.83,80049.45,0.0,0.00995,1e-05,2.16344]
[1778245467109,34.83,80045.15,0.0,0.00991,1e-05,2.15571]
[1778245472144,34.83,80056.23,0.0,0.01,1e-05,2.17438]
[1778245477178,34.83,80062.2,0.0,0.01006,1e-05,2.18519]
[1778245482214,34.83,80067.39,0.0,0.01011,1e-05,2.19463]
[1778245487249,34.83,80064.59,0.0,0.01008,1e-05,2.18953]
[1778245492284,34.83,80063.46,0.0,0.01007,1e-05,2.18748]
[1778245497319,34.83,80062.05,0.0,0.01006,1e-05,2.18492]
[1778245502353,34.83,80060.42,0.0,0.01004,1e-05,2.18196]
[1778245507389,34.83,80058.57,0.0,0.01003,1e-05,2.17861]
[1778245511110,34.83,80069.65,0.0,0.01013,1e-05,2.19875]
[1778245513432,34.83,80082.31,0.0,0.01025,1e-05,2.22193]
[1778245518468,34.83,80086.51,0.0,0.01029,1e-05,2.22967]
[1778245523504,34.83,80071.22,0.0,0.01015,1e-05,2.20161]
[1778245527970,34.83,80062.66,0.0,0.01006,1e-05,2.18603]
[1778245527978,34.83,80062.69,0.0,0.01006,1e-05,2.18608]
[1778245528762,34.83,80062.69,0.0,0.01006,1e-05,2.18608]
[1778245528818,34.83,80063.61,0.0,0.01007,1e-05,2.18775]
[1778245533573,34.83,80054.13,0.0,0.00998,1e-05,2.16929]
[1778245538609,34.83,80045.13,0.0,0.00989,1e-05,2.1531]
[1778245542636,34.83,80034.94,0.0,0.0098,1e-05,2.13489]
[1778245547672,34.83,80033.89,0.0,0.00979,1e-05,2.13302]
[1778245552708,34.83,80024.22,0.0,0.0097,1e-05,2.11586]
[1778245557742,34.83,80016.86,0.0,0.00963,1e-05,2.10288]
[1778245561770,34.83,80003.93,0.0,0.00952,1e-05,2.08023]
[1778245563784,34.83,79990.28,0.0,0.0094,1e-05,2.05653]
[1778245568821,34.83,79982.28,0.0,0.00932,1e-05,2.04274]
[1778245573855,34.83,79985.38,0.0,0.00935,1e-05,2.04808]
[1778245578889,34.83,79974.38,0.0,0.00925,1e-05,2.0292]
[1778245583935,34.83,79956.75,0.0,0.0091,1e-05,1.99924]
[1778245585956,34.83,79941.56,0.0,0.00897,1e-05,1.97372]
[1778245590988,34.83,79933.51,0.0,0.0089,1e-05,1.9603]
[1778245593000,34.83,79922.83,0.0,0.00881,1e-05,1.94141]
[1778245597029,34.83,79933.47,0.0,0.0089,1e-05,1.95903]
[1778245602066,34.83,79931.62,0.0,0.00888,1e-05,1.95596]
[1778245604078,34.83,79921.18,0.0,0.00879,1e-05,1.93869]
[1778245605086,34.83,79909.34,0.0,0.00869,1e-05,1.91927]
[1778245610121,34.83,79908.27,0.0,0.00868,1e-05,1.91752]
[1778245615157,34.83,79905.8,0.0,0.00866,1e-05,1.91349]
[1778245620194,34.83,79913.36,0.0,0.00873,1e-05,1.92585]
[1778245625227,34.83,79913.52,0.0,0.00873,1e-05,1.92611]
[1778245630263,34.83,79907.31,0.0,0.00868,1e-05,1.91595]
[1778245631269,34.83,79897.2,0.0,0.00859,1e-05,1.89951]
[1778245636304,34.83,79901.39,0.0,0.00863,1e-05,1.90631]
[1778245641340,34.83,79911.61,0.0,0.00871,1e-05,1.92298]
[1778245646374,34.83,79915.38,0.0,0.00874,1e-05,1.92916]
[1778245648391,34.83,79927.49,0.0,0.00885,1e-05,1.94911]
[1778245649403,34.83,79940.2,0.0,0.00895,1e-05,1.97024]
[1778245654431,34.83,79929.49,0.0,0.00886,1e-05,1.95122]
[1778245659466,34.83,79911.77,0.0,0.00871,1e-05,1.92205]
[1778245660473,34.83,79895.01,0.0,0.00857,1e-05,1.89479]
[1778245665508,34.83,79895.2,0.0,0.00857,1e-05,1.8951]
[1778245668529,34.83,79905.92,0.0,0.00866,1e-05,1.9125]
[1778245669536,34.83,79917.95,0.0,0.00876,1e-05,1.93219]
[1778245670543,34.83,79905.79,0.0,0.00866,1e-05,1.91229]
[1778245672557,34.83,79890.92,0.0,0.00854,1e-05,1.88819]
[1778245677594,34.83,79901.39,0.0,0.00862,1e-05,1.90513]
[1778245682630,34.83,79910.73,0.0,0.0087,1e-05,1.92035]
[1778245686657,34.83,79898.67,0.0,0.0086,1e-05,1.90072]
[1778245692542,34.83,79902.11,0.0,0.00863,1e-05,1.9063]
[1778245697736,34.83,79912.66,0.0,0.00872,1e-05,1.92351]
[1778245702771,34.83,79915.67,0.0,0.00874,1e-05,1.92844]
[1778245707807,34.83,79924.85,0.0,0.00882,1e-05,1.94355]
[1778245709822,34.83,79911.21,0.0,0.0087,1e-05,1.92114]
[1778245714856,34.83,79912.93,0.0,0.00871,1e-05,1.92276]
[1778245716869,34.83,79897.62,0.0,0.00859,1e-05,1.89784]
[1778245721905,34.83,79898.63,0.0,0.00859,1e-05,1.89947]
[1778245726940,34.83,79891.36,0.0,0.00854,1e-05,1.88772]
[1778245731975,34.83,79889.2,0.0,0.00852,1e-05,1.88424]
[1778245737013,34.83,79890.06,0.0,0.00852,1e-05,1.88563]
[1778245742047,34.83,79893.4,0.0,0.00855,1e-05,1.89101]
[1778245747081,34.83,79899.63,0.0,0.0086,1e-05,1.9011]
[1778245752117,34.83,79904.51,0.0,0.00864,1e-05,1.90902]
[1778245757157,34.83,79905.63,0.0,0.00865,1e-05,1.91085]
[1778245762190,34.83,79905.92,0.0,0.00866,1e-05,1.91132]
[1778245767224,34.83,79903.97,0.0,0.00864,1e-05,1.90814]
[1778245772260,34.83,79900.71,0.0,0.00861,1e-05,1.90167]
[1778245777296,34.83,79885.48,0.0,0.00848,1e-05,1.87709]
[1778245782332,34.83,79884.0,0.0,0.00847,1e-05,1.87472]
[1778245787365,34.83,79891.96,0.0,0.00853,1e-05,1.88752]
[1778245792408,34.83,79900.55,0.0,0.00861,1e-05,1.90141]
[1778245797436,34.83,79905.3,0.0,0.00864,1e-05,1.90913]
[1778245802470,34.83,79902.62,0.0,0.00862,1e-05,1.90477]
[1778245807508,34.83,79903.57,0.0,0.00863,1e-05,1.90631]
[1778245812542,34.83,79912.21,0.0,0.0087,1e-05,1.9204]
[1778245813553,34.83,79924.72,0.0,0.00881,1e-05,1.94094]
[1778245818586,34.83,79920.83,0.0,0.00877,1e-05,1.93454]
[1778245823621,34.83,79917.83,0.0,0.00875,1e-05,1.92961]
[1778245828656,34.83,79910.85,0.0,0.00869,1e-05,1.91818]
[1778245831679,34.83,79903.01,0.0,0.00862,1e-05,1.90422]
[1778245836714,34.83,79901.74,0.0,0.00861,1e-05,1.90216]
[1778245841750,34.83,79892.85,0.0,0.00854,1e-05,1.88778]
[1778245842756,34.83,79876.8,0.0,0.00841,1e-05,1.86204]
[1778245844775,34.83,79864.52,0.0,0.00831,1e-05,1.84254]
[1778245849803,34.83,79867.56,0.0,0.00833,1e-05,1.84735]
[1778245853681,34.83,79877.91,0.0,0.00842,1e-05,1.86381]
[1778245858872,34.83,79878.33,0.0,0.00842,1e-05,1.86448]
[1778245860884,34.83,79867.6,0.0,0.00833,1e-05,1.84742]
[1778245865918,34.83,79866.32,0.0,0.00832,1e-05,1.84539]
[1778245868939,34.83,79877.01,0.0,0.00841,1e-05,1.86238]
[1778245873974,34.83,79869.24,0.0,0.00835,1e-05,1.85002]
[1778245876996,34.83,79857.45,0.0,0.00825,1e-05,1.83139]
[1778245882032,34.83,79858.52,0.0,0.00826,1e-05,1.83308]
[1778245887069,34.83,79856.76,0.0,0.00825,1e-05,1.83031]
[1778245890088,34.83,79869.68,0.0,0.00835,1e-05,1.85071]
[1778245894118,34.83,79882.91,0.0,0.00845,1e-05,1.87064]
[1778245899153,34.83,79883.62,0.0,0.00846,1e-05,1.87178]
[1778245904188,34.83,79880.83,0.0,0.00843,1e-05,1.86731]
[1778245907308,34.83,79879.1,0.0,0.00842,1e-05,1.86455]
[1778245907393,34.83,79879.57,0.0,0.00842,1e-05,1.8653]
[1778245908429,34.83,79879.57,0.0,0.00842,1e-05,1.8653]
[1778245908456,34.83,79881.0,0.0,0.00844,1e-05,1.86758]
[1778245914260,34.83,79886.25,0.0,0.00848,1e-05,1.87599]
[1778245919294,34.83,79887.07,0.0,0.00848,1e-05,1.87731]
[1778245924331,34.83,79895.1,0.0,0.00855,1e-05,1.89024]
[1778245929367,34.83,79893.53,0.0,0.00854,1e-05,1.8877]
[1778245934406,34.83,79889.6,0.0,0.00851,1e-05,1.88137]
[1778245939439,34.83,79871.45,0.0,0.00836,1e-05,1.85237]
[1778245940445,34.83,79854.76,0.0,0.00822,1e-05,1.82602]
[1778245945480,34.83,79853.16,0.0,0.00821,1e-05,1.82351]
[1778245950516,34.83,79861.24,0.0,0.00828,1e-05,1.83621]
[1778245955550,34.83,79856.1,0.0,0.00823,1e-05,1.82697]
[1778245958576,34.83,79845.24,0.0,0.00814,1e-05,1.80999]
[1778245963609,34.83,79843.95,0.0,0.00813,1e-05,1.80798]
[1778245968648,34.83,79832.24,0.0,0.00804,1e-05,1.78982]
[1778245973683,34.83,79825.31,0.0,0.00799,1e-05,1.77914]
[1778245978724,34.83,79827.04,0.0,0.008,1e-05,1.7818]
[1778245982764,34.83,79814.63,0.0,0.00791,1e-05,1.76279]
[1778245987794,34.83,79816.6,0.0,0.00792,1e-05,1.7658]
[1778245992828,34.83,79810.05,0.0,0.00787,1e-05,1.75582]
[1778245997865,34.83,79810.94,0.0,0.00788,1e-05,1.75717]
[1778246002899,34.83,79801.94,0.0,0.00781,1e-05,1.74353]
[1778246005920,34.83,79791.74,0.0,0.00773,1e-05,1.72817]
[1778246010956,34.83,79795.46,0.0,0.00776,1e-05,1.73375]
[1778246015991,34.83,79792.86,0.0,0.00774,1e-05,1.72874]
[1778246021035,34.83,79796.15,0.0,0.00776,1e-05,1.73369]
[1778246026070,34.83,79797.86,0.0,0.00777,1e-05,1.73626]
[1778246031104,34.83,79791.93,0.0,0.00773,1e-05,1.72735]
[1778246036140,34.83,79788.21,0.0,0.0077,1e-05,1.72178]
[1778246038154,34.83,79776.97,0.0,0.00762,1e-05,1.70503]
[1778246043189,34.83,79779.22,0.0,0.00763,1e-05,1.70837]
[1778246048223,34.83,79791.29,0.0,0.00773,1e-05,1.72639]
[1778246051245,34.83,79803.4,0.0,0.00782,1e-05,1.74462]
[1778246056280,34.83,79808.14,0.0,0.00785,1e-05,1.7518]
[1778246061315,34.83,79799.57,0.0,0.00779,1e-05,1.73884]
[1778246066351,34.83,79797.3,0.0,0.00777,1e-05,1.73542]
[1778246071387,34.83,79784.45,0.0,0.00767,1e-05,1.71506]
[1778246072394,34.83,79761.55,0.0,0.0075,1e-05,1.68119]
[1778246073401,34.83,79733.7,0.0,0.0073,1e-05,1.64073]
[1778246078440,34.83,79724.5,0.0,0.00723,1e-05,1.62755]
[1778246081489,34.83,79698.72,0.0,0.00705,1e-05,1.59106]
[1778246082475,34.83,79671.51,0.0,0.00686,1e-05,1.55328]
[1778246083480,34.83,79657.21,0.0,0.00677,1e-05,1.53373]
[1778246088514,34.83,79646.72,0.0,0.0067,1e-05,1.51952]
[1778246092544,34.83,79659.96,0.0,0.00679,1e-05,1.53747]
[1778246097583,34.83,79661.49,0.0,0.0068,1e-05,1.53956]
[1778246099596,34.83,79672.59,0.0,0.00687,1e-05,1.55477]
[1778246104634,34.83,79672.21,0.0,0.00687,1e-05,1.55425]
[1778246109680,34.83,79685.62,0.0,0.00696,1e-05,1.57278]
[1778246110680,34.83,79699.71,0.0,0.00706,1e-05,1.59245]
[1778246114707,34.83,79709.91,0.0,0.00713,1e-05,1.60681]
[1778246118738,34.83,79720.62,0.0,0.00721,1e-05,1.62201]
[1778246120752,34.83,79731.33,0.0,0.00728,1e-05,1.63733]
[1778246123774,34.83,79747.11,0.0,0.00739,1e-05,1.66011]
[1778246128809,34.83,79747.55,0.0,0.0074,1e-05,1.66075]
[1778246132837,34.83,79761.48,0.0,0.00749,1e-05,1.68]
[1778246137872,34.83,79762.66,0.0,0.0075,1e-05,1.68173]
[1778246140830,34.83,79754.01,0.0,0.00744,1e-05,1.66908]
[1778246140905,34.83,79745.99,0.0,0.00738,1e-05,1.65741]
[1778246145940,34.83,79749.57,0.0,0.00741,1e-05,1.66261]
[1778246150967,34.83,79754.68,0.0,0.00744,1e-05,1.67006]
[1778246156005,34.83,79757.24,0.0,0.00746,1e-05,1.67379]
[1778246160033,34.83,79767.53,0.0,0.00754,1e-05,1.68889]
[1778246165065,34.83,79770.24,0.0,0.00756,1e-05,1.69289]
[1778246168086,34.83,79755.77,0.0,0.00745,1e-05,1.67165]
[1778246173121,34.83,79758.03,0.0,0.00747,1e-05,1.67495]
[1778246175136,34.83,79771.9,0.0,0.00757,1e-05,1.69534]
[1778246180170,34.83,79782.76,0.0,0.00765,1e-05,1.71145]
[1778246183194,34.83,79797.86,0.0,0.00776,1e-05,1.73405]
[1778246188230,34.83,79798.83,0.0,0.00777,1e-05,1.73551]
[1778246193264,34.83,79794.93,0.0,0.00774,1e-05,1.72854]
[1778246198298,34.83,79797.81,0.0,0.00776,1e-05,1.73287]
[1778246203334,34.83,79797.41,0.0,0.00776,1e-05,1.73227]
[1778246208371,34.83,79796.64,0.0,0.00775,1e-05,1.73111]
[1778246211390,34.83,79785.8,0.0,0.00767,1e-05,1.71488]
[1778246216426,34.83,79794.34,0.0,0.00773,1e-05,1.72766]
[1778246221463,34.83,79793.38,0.0,0.00773,1e-05,1.72622]
[1778246226502,34.83,79796.13,0.0,0.00775,1e-05,1.73034]
[1778246231536,34.83,79802.8,0.0,0.0078,1e-05,1.74039]
[1778246236572,34.83,79800.34,0.0,0.00778,1e-05,1.73668]
[1778246241608,34.83,79805.83,0.0,0.00782,1e-05,1.74497]
[1778246246643,34.83,79805.63,0.0,0.00782,1e-05,1.74467]
[1778246251678,34.83,79805.52,0.0,0.00781,1e-05,1.74339]
[1778246256713,34.83,79793.93,0.0,0.00773,1e-05,1.72594]
[1778246261749,34.83,79784.42,0.0,0.00765,1e-05,1.71173]
[1778246266785,34.83,79791.13,0.0,0.0077,1e-05,1.72175]
[1778246271818,34.83,79800.48,0.0,0.00778,1e-05,1.73578]
[1778246276854,34.83,79799.51,0.0,0.00777,1e-05,1.73432]
[1778246281889,34.83,79800.6,0.0,0.00778,1e-05,1.73596]
[1778246286924,34.83,79800.5,0.0,0.00778,1e-05,1.73581]
[1778246291959,34.83,79801.46,0.0,0.00778,1e-05,1.73726]
[1778246296994,34.83,79799.37,0.0,0.00777,1e-05,1.73411]
[1778246298003,34.83,79785.71,0.0,0.00766,1e-05,1.71365]
[1778246301023,34.83,79770.33,0.0,0.00755,1e-05,1.69085]
[1778246302926,34.83,79761.61,0.0,0.00749,1e-05,1.67803]
[1778246303037,34.83,79756.4,0.0,0.00745,1e-05,1.67041]
[1778246308072,34.83,79765.03,0.0,0.00751,1e-05,1.68305]
[1778246313107,34.83,79761.98,0.0,0.00748,1e-05,1.67749]
[1778246318145,34.83,79756.76,0.0,0.00745,1e-05,1.66986]
[1778246323180,34.83,79757.51,0.0,0.00745,1e-05,1.67096]
[1778246328216,34.83,79758.6,0.0,0.00746,1e-05,1.67255]
[1778246333285,34.83,79758.06,0.0,0.00746,1e-05,1.67176]
[1778246337312,34.83,79743.27,0.0,0.00735,1e-05,1.65027]
[1778246342349,34.83,79737.85,0.0,0.00731,1e-05,1.64245]
[1778246347384,34.83,79732.71,0.0,0.00727,1e-05,1.63507]
[1778246351413,34.83,79743.21,0.0,0.00735,1e-05,1.65018]
[1778246352419,34.83,79753.44,0.0,0.00742,1e-05,1.66502]
[1778246355443,34.83,79768.39,0.0,0.00753,1e-05,1.68691]
[1778246360475,34.83,79769.44,0.0,0.00754,1e-05,1.68845]
[1778246365512,34.83,79767.02,0.0,0.00752,1e-05,1.68489]
[1778246370550,34.83,79768.04,0.0,0.00753,1e-05,1.68639]
[1778246375585,34.83,79767.45,0.0,0.00752,1e-05,1.68444]
[1778246379613,34.83,79755.62,0.0,0.00743,1e-05,1.66712]
[1778246384650,34.83,79745.01,0.0,0.00736,1e-05,1.65172]
[1778246389690,34.83,79740.33,0.0,0.00732,1e-05,1.64496]
[1778246393718,34.83,79753.23,0.0,0.00742,1e-05,1.66364]
[1778246398751,34.83,79760.76,0.0,0.00747,1e-05,1.67463]
[1778246403787,34.83,79766.44,0.0,0.00751,1e-05,1.68296]
[1778246406813,34.83,79779.93,0.0,0.00761,1e-05,1.70287]
[1778246411846,34.83,79790.18,0.0,0.00769,1e-05,1.71813]
[1778246416881,34.83,79781.84,0.0,0.00763,1e-05,1.7057]
[1778246421916,34.83,79781.72,0.0,0.00762,1e-05,1.70552]
[1778246426950,34.83,79782.5,0.0,0.00763,1e-05,1.70668]
[1778246431986,34.83,79783.07,0.0,0.00763,1e-05,1.70644]
[1778246437021,34.83,79785.09,0.0,0.00765,1e-05,1.70944]
[1778246442056,34.83,79789.73,0.0,0.00768,1e-05,1.71636]
[1778246445077,34.83,79776.98,0.0,0.00759,1e-05,1.69741]
[1778246446084,34.83,79760.5,0.0,0.00746,1e-05,1.67317]
[1778246451119,34.83,79761.42,0.0,0.00747,1e-05,1.67452]
[1778246456154,34.83,79767.32,0.0,0.00751,1e-05,1.68317]
[1778246461189,34.83,79765.72,0.0,0.0075,1e-05,1.68082]
[1778246463204,34.83,79749.0,0.0,0.00738,1e-05,1.65643]
[1778246468239,34.83,79757.84,0.0,0.00744,1e-05,1.66929]
[1778246473279,34.83,79756.35,0.0,0.00743,1e-05,1.66711]
[1778246478310,34.83,79759.74,0.0,0.00746,1e-05,1.67206]
[1778246483345,34.83,79753.39,0.0,0.00741,1e-05,1.6628]
[1778246488379,34.83,79764.21,0.0,0.00749,1e-05,1.6786]
[1778246493414,34.83,79763.07,0.0,0.00748,1e-05,1.67585]
[1778246498449,34.83,79757.85,0.0,0.00744,1e-05,1.66822]
[1778246503484,34.83,79746.75,0.0,0.00736,1e-05,1.6521]
[1778246508526,34.83,79746.52,0.0,0.00736,1e-05,1.65177]
[1778246513554,34.83,79752.28,0.0,0.0074,1e-05,1.66012]
[1778246518592,34.83,79755.29,0.0,0.00742,1e-05,1.66449]
[1778246523625,34.83,79756.73,0.0,0.00743,1e-05,1.66659]
[1778246528659,34.83,79757.0,0.0,0.00743,1e-05,1.66698]
[1778246533694,34.83,79757.11,0.0,0.00743,1e-05,1.66714]
[1778246536715,34.83,79745.05,0.0,0.00735,1e-05,1.64964]
[1778246540744,34.83,79731.9,0.0,0.00725,1e-05,1.63073]
[1778246545777,34.83,79730.88,0.0,0.00725,1e-05,1.62927]
[1778246550813,34.83,79731.22,0.0,0.00725,1e-05,1.62975]
[1778246555847,34.83,79730.6,0.0,0.00724,1e-05,1.62781]
[1778246560883,34.83,79737.43,0.0,0.00729,1e-05,1.6376]
[1778246565918,34.83,79740.33,0.0,0.00731,1e-05,1.64177]
[1778246569953,34.83,79751.38,0.0,0.00739,1e-05,1.65774]
[1778246574980,34.83,79756.04,0.0,0.00742,1e-05,1.66451]
[1778246581024,34.83,79756.33,0.0,0.00742,1e-05,1.66493]
[1778246586062,34.83,79752.48,0.0,0.0074,1e-05,1.65933]
[1778246591095,34.83,79754.04,0.0,0.00741,1e-05,1.6616]
[1778246596130,34.83,79766.51,0.0,0.0075,1e-05,1.67981]
[1778246601166,34.83,79766.98,0.0,0.0075,1e-05,1.6805]
[1778246603179,34.83,79751.04,0.0,0.00739,1e-05,1.65724]
[1778246608214,34.83,79749.46,0.0,0.00737,1e-05,1.65495]
[1778246613248,34.83,79751.11,0.0,0.00738,1e-05,1.65627]
[1778246618284,34.83,79754.0,0.0,0.0074,1e-05,1.66047]
[1778246623319,34.83,79756.89,0.0,0.00742,1e-05,1.66467]
[1778246628354,34.83,79754.68,0.0,0.00741,1e-05,1.66146]
[1778246633389,34.83,79756.38,0.0,0.00742,1e-05,1.66393]
[1778246638423,34.83,79756.94,0.0,0.00742,1e-05,1.66475]
[1778246643460,34.83,79766.95,0.0,0.0075,1e-05,1.67938]
[1778246647489,34.83,79755.45,0.0,0.00741,1e-05,1.66258]
[1778246652522,34.83,79745.6,0.0,0.00734,1e-05,1.6483]
[1778246657557,34.83,79741.93,0.0,0.00732,1e-05,1.64301]
[1778246662592,34.83,79742.31,0.0,0.00732,1e-05,1.64355]
[1778246667627,34.83,79741.84,0.0,0.00731,1e-05,1.64288]
[1778246672662,34.83,79742.68,0.0,0.00732,1e-05,1.64302]
[1778246677697,34.83,79741.78,0.0,0.00731,1e-05,1.64172]
[1778246682732,34.83,79743.3,0.0,0.00732,1e-05,1.64391]
[1778246687768,34.83,79741.87,0.0,0.00731,1e-05,1.64185]
[1778246692808,34.83,79743.97,0.0,0.00733,1e-05,1.64488]
[1778246699684,34.83,79744.15,0.0,0.00733,1e-05,1.64514]
[1778246703970,34.83,79727.45,0.0,0.00721,1e-05,1.6212]
[1778246705930,34.83,79716.12,0.0,0.00713,1e-05,1.60512]
[1778246709759,34.83,79705.87,0.0,0.00706,1e-05,1.59069]
[1778246714995,34.83,79700.56,0.0,0.00702,1e-05,1.58325]
[1778246720029,34.83,79698.85,0.0,0.00701,1e-05,1.58087]
[1778246723050,34.83,79686.32,0.0,0.00692,1e-05,1.56346]
[1778246728085,34.83,79684.1,0.0,0.00691,1e-05,1.56039]
[1778246733120,34.83,79689.14,0.0,0.00694,1e-05,1.56633]
[1778246738155,34.83,79690.82,0.0,0.00695,1e-05,1.56866]
[1778246743190,34.83,79690.9,0.0,0.00695,1e-05,1.56877]
[1778246748225,34.83,79688.5,0.0,0.00693,1e-05,1.56545]
[1778246753261,34.83,79687.64,0.0,0.00693,1e-05,1.56426]
[1778246758295,34.83,79691.17,0.0,0.00695,1e-05,1.56915]
[1778246763336,34.83,79693.77,0.0,0.00697,1e-05,1.57276]
[1778246768373,34.83,79694.02,0.0,0.00697,1e-05,1.5731]
[1778246773406,34.83,79688.69,0.0,0.00693,1e-05,1.56571]
[1778246778441,34.83,79683.0,0.0,0.00689,1e-05,1.55785]
[1778246782474,34.83,79663.69,0.0,0.00676,1e-05,1.53141]
[1778246783479,34.83,79653.54,0.0,0.0067,1e-05,1.51766]
[1778246788516,34.83,79653.55,0.0,0.0067,1e-05,1.51767]
[1778246793551,34.83,79656.38,0.0,0.00671,1e-05,1.52049]
[1778246798587,34.83,79656.5,0.0,0.00671,1e-05,1.52065]
[1778246803621,34.83,79658.43,0.0,0.00672,1e-05,1.52326]
[1778246808656,34.83,79660.59,0.0,0.00674,1e-05,1.52619]
[1778246813695,34.83,79664.82,0.0,0.00677,1e-05,1.53193]
[1778246818726,34.83,79668.25,0.0,0.00679,1e-05,1.5366]
[1778246820830,34.83,79654.26,0.0,0.0067,1e-05,1.51762]
[1778246821753,34.83,79639.17,0.0,0.0066,1e-05,1.49737]
[1778246826786,34.83,79651.59,0.0,0.00668,1e-05,1.51402]
[1778246829806,34.83,79669.1,0.0,0.0068,1e-05,1.53776]
[1778246834840,34.83,79676.17,0.0,0.00684,1e-05,1.54743]
[1778246837861,34.83,79665.93,0.0,0.00677,1e-05,1.53344]
[1778246839876,34.83,79655.46,0.0,0.0067,1e-05,1.51924]
[1778246844912,34.83,79645.45,0.0,0.00664,1e-05,1.50577]
[1778246849946,34.83,79653.12,0.0,0.00669,1e-05,1.51609]
[1778246853976,34.83,79632.29,0.0,0.00655,1e-05,1.48722]
[1778246859011,34.83,79632.83,0.0,0.00655,1e-05,1.48794]
[1778246864048,34.83,79641.54,0.0,0.00661,1e-05,1.49954]
[1778246869087,34.83,79644.35,0.0,0.00663,1e-05,1.5033]
[1778246874122,34.83,79642.48,0.0,0.00661,1e-05,1.5008]
[1778246879156,34.83,79645.46,0.0,0.00663,1e-05,1.50479]
[1778246884191,34.83,79646.09,0.0,0.00664,1e-05,1.50563]
[1778246889228,34.83,79643.55,0.0,0.00662,1e-05,1.50223]
[1778246894263,34.83,79645.5,0.0,0.00663,1e-05,1.50484]
[1778246899299,34.83,79628.8,0.0,0.00653,1e-05,1.4826]
[1778246900306,34.83,79615.93,0.0,0.00644,1e-05,1.46564]
[1778246905341,34.83,79613.7,0.0,0.00643,1e-05,1.46272]
[1778246910376,34.83,79614.14,0.0,0.00643,1e-05,1.46329]
[1778246915427,34.83,79612.82,0.0,0.00642,1e-05,1.46059]
[1778246920450,34.83,79616.29,0.0,0.00644,1e-05,1.46513]
[1778246925485,34.83,79620.42,0.0,0.00647,1e-05,1.47055]
[1778246930525,34.83,79619.21,0.0,0.00646,1e-05,1.46896]
[1778246935565,34.83,79622.8,0.0,0.00648,1e-05,1.47368]
[1778246940598,34.83,79619.99,0.0,0.00646,1e-05,1.46999]
[1778246945632,34.83,79623.15,0.0,0.00648,1e-05,1.47415]
[1778246950673,34.83,79613.96,0.0,0.00643,1e-05,1.46208]
[1778246955712,34.83,79607.1,0.0,0.00638,1e-05,1.45312]
[1778246960748,34.83,79607.0,0.0,0.00638,1e-05,1.45299]
[1778246965783,34.83,79603.26,0.0,0.00636,1e-05,1.44813]
[1778246970817,34.83,79602.38,0.0,0.00635,1e-05,1.44699]
[1778246975853,34.83,79599.61,0.0,0.00633,1e-05,1.44243]
[1778246980889,34.83,79601.58,0.0,0.00634,1e-05,1.44498]
[1778246985923,34.83,79604.93,0.0,0.00636,1e-05,1.44933]
[1778246990962,34.83,79609.06,0.0,0.00639,1e-05,1.4547]
[1778246995993,34.83,79606.21,0.0,0.00637,1e-05,1.45099]
[1778247001037,34.83,79608.61,0.0,0.00639,1e-05,1.45411]
[1778247006094,34.83,79618.98,0.0,0.00645,1e-05,1.46768]
[1778247008093,34.83,79635.92,0.0,0.00656,1e-05,1.49006]
[1778247013128,34.83,79627.95,0.0,0.00651,1e-05,1.47949]
[1778247018168,34.83,79624.29,0.0,0.00649,1e-05,1.47466]
[1778247023203,34.83,79625.02,0.0,0.00649,1e-05,1.47562]
[1778247026224,34.83,79637.64,0.0,0.00657,1e-05,1.49235]
[1778247032137,34.83,79642.87,0.0,0.0066,1e-05,1.49832]
[1778247037301,34.83,79633.38,0.0,0.00654,1e-05,1.48569]
[1778247042339,34.83,79637.87,0.0,0.00657,1e-05,1.49166]
[1778247047372,34.83,79640.95,0.0,0.00659,1e-05,1.49576]
[1778247049387,34.83,79656.24,0.0,0.00669,1e-05,1.51627]
[1778247052410,34.83,79669.96,0.0,0.00678,1e-05,1.53487]
[1778247057442,34.83,79666.12,0.0,0.00676,1e-05,1.52965]
[1778247060465,34.83,79650.92,0.0,0.00666,1e-05,1.50911]
[1778247061496,34.83,79633.82,0.0,0.00655,1e-05,1.48628]
[1778247063491,34.83,79621.77,0.0,0.00647,1e-05,1.47036]
[1778247065505,34.83,79646.22,0.0,0.00663,1e-05,1.5028]
[1778247069534,34.83,79625.51,0.0,0.00649,1e-05,1.47528]
[1778247073561,34.83,79638.33,0.0,0.00657,1e-05,1.49227]
[1778247075579,34.83,79656.33,0.0,0.00669,1e-05,1.51639]
[1778247079615,34.83,79671.85,0.0,0.0068,1e-05,1.53745]
[1778247084650,34.83,79676.1,0.0,0.00683,1e-05,1.54326]
[1778247089685,34.83,79669.75,0.0,0.00678,1e-05,1.53459]
[1778247094721,34.83,79668.8,0.0,0.00677,1e-05,1.53228]
[1778247099755,34.83,79675.83,0.0,0.00682,1e-05,1.54187]
[1778247102776,34.83,79662.33,0.0,0.00673,1e-05,1.52349]
[1778247107811,34.83,79660.59,0.0,0.00672,1e-05,1.52114]
[1778247110832,34.83,79676.84,0.0,0.00683,1e-05,1.54325]
[1778247115868,34.83,79682.28,0.0,0.00686,1e-05,1.55071]
[1778247119900,34.83,79692.44,0.0,0.00693,1e-05,1.56473]
[1778247124935,34.83,79699.78,0.0,0.00698,1e-05,1.57492]
[1778247129970,34.83,79706.89,0.0,0.00703,1e-05,1.58484]
[1778247135012,34.83,79698.77,0.0,0.00698,1e-05,1.57351]
[1778247138027,34.83,79709.5,0.0,0.00705,1e-05,1.58849]
[1778247143065,34.83,79719.33,0.0,0.00712,1e-05,1.60232]
[1778247144071,34.83,79730.09,0.0,0.00719,1e-05,1.61758]
[1778247145079,34.83,79741.04,0.0,0.00727,1e-05,1.63322]
[1778247148099,34.83,79718.8,0.0,0.00712,1e-05,1.60158]
[1778247153135,34.83,79733.51,0.0,0.00721,1e-05,1.62139]
[1778247158169,34.83,79733.52,0.0,0.00721,1e-05,1.62141]
[1778247163206,34.83,79730.79,0.0,0.00719,1e-05,1.61752]
[1778247165219,34.83,79717.49,0.0,0.0071,1e-05,1.59868]
[1778247170253,34.83,79719.84,0.0,0.00712,1e-05,1.602]
[1778247175292,34.83,79716.0,0.0,0.00709,1e-05,1.59658]
[1778247177306,34.83,79704.22,0.0,0.00701,1e-05,1.58007]
[1778247183226,34.83,79696.09,0.0,0.00695,1e-05,1.56876]
[1778247187376,34.83,79706.82,0.0,0.00703,1e-05,1.5837]
[1778247189394,34.83,79718.57,0.0,0.00711,1e-05,1.6002]
[1778247190397,34.83,79732.14,0.0,0.0072,1e-05,1.61944]
[1778247195434,34.83,79721.05,0.0,0.00713,1e-05,1.60371]
[1778247200469,34.83,79723.37,0.0,0.00714,1e-05,1.60699]
[1778247205506,34.83,79732.88,0.0,0.00721,1e-05,1.62049]
[1778247210541,34.83,79726.75,0.0,0.00717,1e-05,1.61178]
[1778247215576,34.83,79729.75,0.0,0.00718,1e-05,1.61498]
[1778247220611,34.83,79730.74,0.0,0.00719,1e-05,1.61639]
[1778247225646,34.83,79729.56,0.0,0.00718,1e-05,1.61471]
[1778247230681,34.83,79730.1,0.0,0.00719,1e-05,1.61548]
[1778247235716,34.83,79732.82,0.0,0.0072,1e-05,1.61935]
[1778247240753,34.83,79748.34,0.0,0.00732,1e-05,1.64158]
[1778247242773,34.83,79759.96,0.0,0.0074,1e-05,1.65839]
[1778247247804,34.83,79753.78,0.0,0.00735,1e-05,1.64944]
[1778247252839,34.83,79754.94,0.0,0.00736,1e-05,1.65111]
[1778247257873,34.83,79766.59,0.0,0.00745,1e-05,1.66805]
[1778247259887,34.83,79787.98,0.0,0.0076,1e-05,1.69951]
[1778247264926,34.83,79798.5,0.0,0.00768,1e-05,1.71516]
[1778247269959,34.83,79794.31,0.0,0.00765,1e-05,1.70891]
[1778247273987,34.83,79809.57,0.0,0.00776,1e-05,1.73065]
[1778247279022,34.83,79805.09,0.0,0.00773,1e-05,1.72392]
[1778247281036,34.83,79787.08,0.0,0.00759,1e-05,1.69708]
[1778247286072,34.83,79788.58,0.0,0.0076,1e-05,1.69931]
[1778247291106,34.83,79784.69,0.0,0.00758,1e-05,1.69355]
[1778247293120,34.83,79797.44,0.0,0.00767,1e-05,1.71248]
[1778247298155,34.83,79798.31,0.0,0.00768,1e-05,1.71378]
[1778247303191,34.83,79801.63,0.0,0.0077,1e-05,1.71874]
[1778247308228,34.83,79788.49,0.0,0.0076,1e-05,1.69917]
[1778247313263,34.83,79789.08,0.0,0.00761,1e-05,1.70005]
[1778247316283,34.83,79801.95,0.0,0.0077,1e-05,1.71922]
[1778247321318,34.83,79789.35,0.0,0.00761,1e-05,1.70045]
[1778247326354,34.83,79781.33,0.0,0.00755,1e-05,1.68859]
[1778247328367,34.83,79769.87,0.0,0.00747,1e-05,1.67176]
[1778247330383,34.83,79757.78,0.0,0.00738,1e-05,1.65416]
[1778247332395,34.83,79748.38,0.0,0.00731,1e-05,1.63951]
[1778247334411,34.83,79763.83,0.0,0.00742,1e-05,1.66187]
[1778247337431,34.83,79777.42,0.0,0.00752,1e-05,1.68175]
[1778247342468,34.83,79794.07,0.0,0.00764,1e-05,1.70636]
[1778247347502,34.83,79787.28,0.0,0.00759,1e-05,1.69629]
[1778247351529,34.83,79771.46,0.0,0.00747,1e-05,1.67301]
[1778247356564,34.83,79774.9,0.0,0.0075,1e-05,1.67805]
[1778247361599,34.83,79766.52,0.0,0.00744,1e-05,1.66579]
[1778247366648,34.83,79775.7,0.0,0.0075,1e-05,1.67922]
[1778247368660,34.83,79786.84,0.0,0.00759,1e-05,1.69564]
[1778247373699,34.83,79792.76,0.0,0.00763,1e-05,1.70442]
[1778247377732,34.83,79782.23,0.0,0.00755,1e-05,1.68883]
[1778247382767,34.83,79783.22,0.0,0.00756,1e-05,1.69029]
[1778247387804,34.83,79795.45,0.0,0.00765,1e-05,1.70842]
[1778247392837,34.83,79795.79,0.0,0.00765,1e-05,1.70783]
[1778247397873,34.83,79790.91,0.0,0.00761,1e-05,1.70057]
[1778247402906,34.83,79795.15,0.0,0.00764,1e-05,1.70687]
[1778247407940,34.83,79802.72,0.0,0.0077,1e-05,1.71817]
[1778247412975,34.83,79801.92,0.0,0.00769,1e-05,1.71697]
[1778247418010,34.83,79802.65,0.0,0.0077,1e-05,1.71806]
[1778247423046,34.83,79792.85,0.0,0.00763,1e-05,1.70345]
[1778247428081,34.83,79798.4,0.0,0.00767,1e-05,1.71171]
[1778247433127,34.83,79811.01,0.0,0.00776,1e-05,1.7306]
[1778247435134,34.83,79826.3,0.0,0.00788,1e-05,1.75373]
[1778247440166,34.83,79826.68,0.0,0.00788,1e-05,1.75431]
[1778247445205,34.83,79828.2,0.0,0.00789,1e-05,1.75663]
[1778247448227,34.83,79816.31,0.0,0.0078,1e-05,1.73859]
[1778247453261,34.83,79819.0,0.0,0.00782,1e-05,1.74155]
[1778247458296,34.83,79818.57,0.0,0.00782,1e-05,1.7409]
[1778247461316,34.83,79802.15,0.0,0.00769,1e-05,1.71621]
[1778247466352,34.83,79795.83,0.0,0.00764,1e-05,1.70679]
[1778247471387,34.83,79804.89,0.0,0.00771,1e-05,1.72031]
[1778247474408,34.83,79793.93,0.0,0.00763,1e-05,1.70396]
[1778247479444,34.83,79779.9,0.0,0.00753,1e-05,1.68322]
[1778247481462,34.83,79765.72,0.0,0.00742,1e-05,1.66247]
[1778247482468,34.83,79754.79,0.0,0.00734,1e-05,1.64662]
[1778247484482,34.83,79739.05,0.0,0.00723,1e-05,1.62401]
[1778247489517,34.83,79734.75,0.0,0.0072,1e-05,1.61788]
[1778247493549,34.83,79754.85,0.0,0.00734,1e-05,1.64671]
[1778247496582,34.83,79767.69,0.0,0.00744,1e-05,1.66534]
[1778247498593,34.83,79778.12,0.0,0.00751,1e-05,1.68061]
[1778247502619,34.83,79790.59,0.0,0.00761,1e-05,1.69901]
[1778247507668,34.83,79805.3,0.0,0.00772,1e-05,1.72092]
[1778247512703,34.83,79812.3,0.0,0.00776,1e-05,1.73033]
[1778247517737,34.83,79810.98,0.0,0.00775,1e-05,1.72834]
[1778247522771,34.83,79806.57,0.0,0.00772,1e-05,1.72172]
[1778247527806,34.83,79801.13,0.0,0.00768,1e-05,1.71359]
[1778247529819,34.83,79818.67,0.0,0.00781,1e-05,1.73993]
[1778247532850,34.83,79829.1,0.0,0.00789,1e-05,1.75576]
[1778247537877,34.84,79823.33,0.0,0.00786,1e-05,1.74943]
[1778247542912,34.85,79825.14,0.0,0.00789,1e-05,1.75463]
[1778247547946,34.85,79817.11,0.0,0.00782,1e-05,1.74244]
[1778247552982,34.85,79814.4,0.0,0.0078,1e-05,1.73835]
[1778247558017,34.85,79810.74,0.0,0.00778,1e-05,1.73283]
[1778247563054,34.85,79806.51,0.0,0.00774,1e-05,1.72647]
[1778247568095,34.85,79808.62,0.0,0.00776,1e-05,1.72964]
[1778247570107,34.85,79788.4,0.0,0.00761,1e-05,1.69946]
[1778247572121,34.85,79780.52,0.0,0.00755,1e-05,1.68672]
[1778247577156,34.85,79774.06,0.0,0.0075,1e-05,1.67723]
[1778247582191,34.85,79779.41,0.0,0.00754,1e-05,1.68509]
[1778247586220,34.85,79768.45,0.0,0.00746,1e-05,1.66902]
[1778247589260,34.85,79753.22,0.0,0.00735,1e-05,1.6469]
[1778247591254,34.85,79740.85,0.0,0.00726,1e-05,1.62912]
[1778247596293,34.85,79730.44,0.0,0.00718,1e-05,1.61427]
[1778247597299,34.85,79719.98,0.0,0.00711,1e-05,1.59947]
[1778247601327,34.85,79707.92,0.0,0.00703,1e-05,1.58254]
[1778247604349,34.85,79681.13,0.0,0.00684,1e-05,1.54545]
[1778247605359,34.85,79666.72,0.0,0.00675,1e-05,1.52581]
[1778247606367,34.85,79654.35,0.0,0.00666,1e-05,1.50911]
[1778247611397,34.85,79642.32,0.0,0.00658,1e-05,1.49301]
[1778247614422,34.85,79652.62,0.0,0.00665,1e-05,1.50679]
[1778247618448,34.85,79663.36,0.0,0.00672,1e-05,1.52126]
[1778247622476,34.85,79678.74,0.0,0.00683,1e-05,1.54218]
[1778247625498,34.85,79667.93,0.0,0.00675,1e-05,1.52745]
[1778247630534,34.85,79653.62,0.0,0.00666,1e-05,1.50813]
[1778247635580,34.85,79655.36,0.0,0.00667,1e-05,1.50946]
[1778247637602,34.85,79631.87,0.0,0.00651,1e-05,1.47816]
[1778247643632,34.85,79625.5,0.0,0.00647,1e-05,1.46976]
[1778247647660,34.85,79638.05,0.0,0.00655,1e-05,1.48634]
[1778247650682,34.85,79652.33,0.0,0.00665,1e-05,1.50539]
[1778247653702,34.85,79667.39,0.0,0.00675,1e-05,1.5257]
[1778247655720,34.85,79681.46,0.0,0.00684,1e-05,1.54489]
[1778247660752,34.85,79677.43,0.0,0.00681,1e-05,1.53937]
[1778247663776,34.85,79687.73,0.0,0.00688,1e-05,1.5535]
[1778247665786,34.85,79676.65,0.0,0.00681,1e-05,1.53831]
[1778247670821,34.85,79665.66,0.0,0.00673,1e-05,1.52336]
[1778247675858,34.85,79663.73,0.0,0.00672,1e-05,1.52075]
[1778247678882,34.85,79652.95,0.0,0.00665,1e-05,1.50623]
[1778247680899,34.85,79639.37,0.0,0.00656,1e-05,1.48809]
[1778247682910,34.85,79649.81,0.0,0.00663,1e-05,1.50202]
[1778247685937,34.85,79636.07,0.0,0.00654,1e-05,1.48371]
[1778247687947,34.85,79625.79,0.0,0.00647,1e-05,1.47014]
[1778247690974,34.85,79639.6,0.0,0.00656,1e-05,1.4884]
[1778247694997,34.85,79628.66,0.0,0.00649,1e-05,1.47293]
[1778247699025,34.85,79618.53,0.0,0.00642,1e-05,1.45964]
[1778247702046,34.85,79603.64,0.0,0.00633,1e-05,1.44028]
[1778247705067,34.85,79590.38,0.0,0.00624,1e-05,1.42322]
[1778247710104,34.85,79580.99,0.0,0.00618,1e-05,1.41124]
[1778247715136,34.85,79586.29,0.0,0.00622,1e-05,1.41799]
[1778247720195,34.85,79579.76,0.0,0.00618,1e-05,1.40967]
[1778247725207,34.85,79579.43,0.0,0.00618,1e-05,1.40925]
[1778247730242,34.85,79583.21,0.0,0.0062,1e-05,1.41406]
[1778247735290,34.85,79583.19,0.0,0.0062,1e-05,1.41404]
[1778247739306,34.85,79593.33,0.0,0.00626,1e-05,1.427]
[1778247741319,34.85,79603.98,0.0,0.00633,1e-05,1.44072]
[1778247746354,34.85,79612.73,0.0,0.00638,1e-05,1.45207]
[1778247749375,34.85,79623.15,0.0,0.00645,1e-05,1.46569]
[1778247754411,34.85,79624.82,0.0,0.00646,1e-05,1.4669]
[1778247759446,34.85,79628.96,0.0,0.00648,1e-05,1.47234]
[1778247764481,34.85,79632.18,0.0,0.00651,1e-05,1.47659]
[1778247769516,34.85,79635.32,0.0,0.00653,1e-05,1.48074]
[1778247774551,34.85,79631.28,0.0,0.0065,1e-05,1.4754]
[1778247778579,34.85,79620.1,0.0,0.00643,1e-05,1.46071]
[1778247781599,34.85,79606.19,0.0,0.00634,1e-05,1.44261]
[1778247786636,34.85,79609.63,0.0,0.00636,1e-05,1.44707]
[1778247791670,34.85,79602.25,0.0,0.00631,1e-05,1.43751]
[1778247796705,34.85,79601.43,0.0,0.00631,1e-05,1.43645]
[1778247800752,34.85,79622.24,0.0,0.00644,1e-05,1.46351]
[1778247801754,34.85,79635.52,0.0,0.00653,1e-05,1.481]
[1778247802761,34.85,79651.53,0.0,0.00663,1e-05,1.50232]
[1778247807796,34.85,79658.38,0.0,0.00668,1e-05,1.51151]
[1778247812831,34.85,79656.42,0.0,0.00666,1e-05,1.50787]
[1778247815851,34.85,79641.01,0.0,0.00656,1e-05,1.48729]
[1778247817866,34.85,79625.74,0.0,0.00646,1e-05,1.46712]
[1778247822901,34.85,79619.31,0.0,0.00642,1e-05,1.4587]
[1778247827960,34.85,79618.18,0.0,0.00641,1e-05,1.45722]
[1778247832990,34.85,79617.04,0.0,0.0064,1e-05,1.45573]
[1778247838029,34.85,79619.71,0.0,0.00642,1e-05,1.45922]
[1778247843069,34.85,79626.59,0.0,0.00646,1e-05,1.46824]
[1778247848098,34.85,79630.47,0.0,0.00649,1e-05,1.47334]
[1778247851118,34.85,79615.32,0.0,0.00639,1e-05,1.45349]
[1778247854140,34.85,79601.43,0.0,0.0063,1e-05,1.43548]
[1778247859179,34.85,79592.47,0.0,0.00625,1e-05,1.42397]
[1778247864213,34.85,79593.39,0.0,0.00625,1e-05,1.42515]
[1778247869247,34.85,79598.67,0.0,0.00629,1e-05,1.43193]
[1778247874282,34.85,79600.64,0.0,0.0063,1e-05,1.4335]
[1778247879318,34.85,79601.61,0.0,0.0063,1e-05,1.43475]
[1778247884352,34.85,79600.04,0.0,0.00629,1e-05,1.43272]
[1778247889389,34.85,79591.33,0.0,0.00624,1e-05,1.42155]
[1778247894424,34.85,79591.98,0.0,0.00624,1e-05,1.42238]
[1778247899467,34.85,79591.4,0.0,0.00624,1e-05,1.42163]
[1778247904540,34.85,79591.13,0.0,0.00624,1e-05,1.42129]
[1778247906532,34.85,79602.55,0.0,0.00631,1e-05,1.43596]
[1778247909553,34.85,79614.98,0.0,0.00639,1e-05,1.45207]
[1778247914591,34.85,79627.2,0.0,0.00646,1e-05,1.46806]
[1778247915603,34.85,79638.78,0.0,0.00654,1e-05,1.48334]
[1778247916611,34.86,79649.96,0.0,0.00662,1e-05,1.49977]
[1778247918625,34.87,79660.24,0.0,0.0067,1e-05,1.51663]
[1778247919628,34.87,79670.79,0.0,0.00678,1e-05,1.53244]
[1778247924662,34.9,79662.46,0.0,0.00676,1e-05,1.52857]
[1778247926676,34.91,79642.6,0.0,0.00665,1e-05,1.50478]
[1778247931711,34.93,79637.34,0.0,0.00663,1e-05,1.50132]
[1778247936747,34.93,79648.76,0.0,0.00671,1e-05,1.51817]
[1778247938761,34.94,79659.53,0.0,0.0068,1e-05,1.53577]
[1778247943795,34.97,79659.35,0.0,0.00684,1e-05,1.54296]
[1778247948830,35.0,79659.28,0.0,0.00687,1e-05,1.55022]
[1778247951851,35.01,79648.05,0.0,0.00681,1e-05,1.53782]
[1778247954030,35.01,79630.62,0.0,0.0067,1e-05,1.51427]
[1778247955879,35.01,79619.59,0.0,0.00662,1e-05,1.49952]
[1778247957892,35.01,79608.24,0.0,0.00655,1e-05,1.48447]
[1778247959907,35.02,79597.73,0.0,0.0065,1e-05,1.4737]
[1778247964942,35.21,79590.96,0.0,0.0067,1e-05,1.51341]
[1778247967975,35.21,79577.91,0.0,0.00661,1e-05,1.49607]
[1778247973010,35.21,79575.6,0.0,0.00659,1e-05,1.49302]
[1778247978045,35.21,79574.07,0.0,0.00658,1e-05,1.491]
[1778247983080,35.21,79574.22,0.0,0.00659,1e-05,1.4912]
[1778247988115,35.21,79575.78,0.0,0.0066,1e-05,1.49326]
[1778247992143,35.21,79593.15,0.0,0.00671,1e-05,1.51533]
[1778247994162,35.21,79603.39,0.0,0.00677,1e-05,1.52907]
[1778247996174,35.21,79591.45,0.0,0.00669,1e-05,1.51306]
[1778248001209,35.21,79590.46,0.0,0.00669,1e-05,1.51174]
[1778248004231,35.21,79580.27,0.0,0.00662,1e-05,1.4982]
[1778248009264,35.21,79579.08,0.0,0.00661,1e-05,1.49662]
[1778248014302,35.21,79579.13,0.0,0.00661,1e-05,1.49669]
[1778248019339,35.21,79570.96,0.0,0.00656,1e-05,1.48591]
[1778248024378,35.21,79575.79,0.0,0.00659,1e-05,1.49227]
[1778248029414,35.21,79572.67,0.0,0.00657,1e-05,1.48816]
[1778248034450,35.21,79569.28,0.0,0.00655,1e-05,1.4837]
[1778248039490,35.21,79568.21,0.0,0.00654,1e-05,1.4823]
[1778248044520,35.21,79569.88,0.0,0.00655,1e-05,1.48449]
[1778248049564,35.21,79568.11,0.0,0.00654,1e-05,1.48217]
[1778248054590,35.21,79569.98,0.0,0.00655,1e-05,1.48363]
[1778248059625,35.21,79563.41,0.0,0.00651,1e-05,1.47502]
[1778248064664,35.21,79557.68,0.0,0.00647,1e-05,1.46754]
[1778248068689,35.21,79568.16,0.0,0.00654,1e-05,1.48124]
[1778248073723,35.21,79571.69,0.0,0.00656,1e-05,1.48588]
[1778248078766,35.21,79585.75,0.0,0.00665,1e-05,1.50446]
[1778248083805,35.21,79585.08,0.0,0.00665,1e-05,1.50357]
[1778248088838,35.21,79585.04,0.0,0.00665,1e-05,1.50352]
[1778248091870,35.21,79599.75,0.0,0.00674,1e-05,1.52316]
[1778248093330,35.31,79626.52,0.0,0.00707,1e-05,1.58907]
[1778248097905,35.33,79637.62,0.0,0.00718,1e-05,1.61009]
[1778248100942,35.35,79651.7,0.0,0.0073,1e-05,1.63401]
[1778248101945,35.35,79641.44,0.0,0.00723,1e-05,1.62085]
[1778248103956,35.36,79630.56,0.0,0.00717,1e-05,1.6083]
[1778248108402,35.39,79644.7,0.0,0.0073,1e-05,1.63498]
[1778248112019,35.4,79657.76,0.0,0.00741,1e-05,1.65647]
[1778248115041,35.42,79647.29,0.0,0.00736,1e-05,1.64542]
[1778248119067,35.42,79662.01,0.0,0.00748,1e-05,1.66912]
[1778248122089,35.44,79675.53,0.0,0.00759,1e-05,1.69252]
[1778248124102,35.45,79665.14,0.0,0.00753,1e-05,1.67994]
[1778248129136,35.45,79662.56,0.0,0.00752,1e-05,1.67747]
[1778248134172,35.45,79660.61,0.0,0.0075,1e-05,1.67466]
[1778248139208,35.45,79654.57,0.0,0.00746,1e-05,1.66596]
[1778248142228,35.45,79639.85,0.0,0.00736,1e-05,1.64493]
[1778248147264,35.45,79639.96,0.0,0.00736,1e-05,1.64509]
[1778248149278,35.45,79653.45,0.0,0.00745,1e-05,1.66436]
[1778248152299,35.45,79664.59,0.0,0.00753,1e-05,1.68041]
[1778248157335,35.47,79671.72,0.0,0.00762,1e-05,1.69704]
[1778248162372,35.49,79681.52,0.0,0.00772,1e-05,1.71758]
[1778248164386,35.49,79661.04,0.0,0.00757,1e-05,1.68767]
[1778248166400,35.49,79649.86,0.0,0.00749,1e-05,1.67152]
[1778248171435,35.49,79646.57,0.0,0.00746,1e-05,1.66572]
[1778248176470,35.49,79648.73,0.0,0.00748,1e-05,1.66882]
[1778248181505,35.5,79651.73,0.0,0.00751,1e-05,1.6757]
[1778248185534,35.51,79636.95,0.0,0.00741,1e-05,1.65578]
[1778248187548,35.51,79625.76,0.0,0.00733,1e-05,1.63987]
[1778248190359,35.51,79610.5,0.0,0.00722,1e-05,1.61838]
[1778248195606,35.51,79612.09,0.0,0.00724,1e-05,1.62061]
[1778248200641,35.51,79621.87,0.0,0.0073,1e-05,1.63437]
[1778248206050,35.52,79621.58,0.0,0.00732,1e-05,1.6379]
[1778248211718,35.52,79606.32,0.0,0.00722,1e-05,1.61644]
[1778248216752,35.52,79601.69,0.0,0.00718,1e-05,1.60998]
[1778248221786,35.52,79599.86,0.0,0.00717,1e-05,1.60743]
[1778248226822,35.52,79606.25,0.0,0.00721,1e-05,1.61634]
[1778248228837,35.52,79619.94,0.0,0.00731,1e-05,1.63558]
[1778248229843,35.52,79631.59,0.0,0.00739,1e-05,1.65211]
[1778248234880,35.54,79643.47,0.0,0.00749,1e-05,1.67181]
[1778248238907,35.54,79627.59,0.0,0.00738,1e-05,1.64911]
[1778248241927,35.55,79616.19,0.0,0.00731,1e-05,1.63554]
[1778248243941,35.55,79604.66,0.0,0.00723,1e-05,1.61934]
[1778248248988,35.55,79606.85,0.0,0.00725,1e-05,1.6224]
[1778248250990,35.55,79617.08,0.0,0.00732,1e-05,1.6368]
[1778248256029,35.55,79622.68,0.0,0.00737,1e-05,1.64732]
[1778248261065,35.58,79612.7,0.0,0.00733,1e-05,1.63948]
[1778248262070,35.58,79599.24,0.0,0.00724,1e-05,1.62055]
[1778248263077,35.58,79588.55,0.0,0.00716,1e-05,1.60565]
[1778248268113,35.58,79587.87,0.0,0.00716,1e-05,1.6047]
[1778248272140,35.58,79598.16,0.0,0.00723,1e-05,1.61904]
[1778248277176,35.58,79609.31,0.0,0.00731,1e-05,1.6347]
[1778248282215,35.6,79613.12,0.0,0.00737,1e-05,1.64647]
[1778248287247,35.62,79614.61,0.0,0.0074,1e-05,1.65367]
[1778248290267,35.63,79625.31,0.0,0.0075,1e-05,1.67273]
[1778248295303,35.65,79622.43,0.0,0.00751,1e-05,1.67368]
[1778248300338,35.68,79611.81,0.0,0.00746,1e-05,1.66464]
[1778248305373,35.7,79610.56,0.0,0.00748,1e-05,1.66906]
[1778248310408,35.71,79619.23,0.0,0.00756,1e-05,1.68515]
[1778248315444,35.71,79615.97,0.0,0.00754,1e-05,1.68046]
[1778248320478,35.71,79617.54,0.0,0.00755,1e-05,1.68272]
[1778248323499,35.71,79603.82,0.0,0.00745,1e-05,1.66307]
[1778248324506,35.71,79591.13,0.0,0.00736,1e-05,1.64507]
[1778248327527,35.71,79601.98,0.0,0.00744,1e-05,1.66045]
[1778248332562,35.72,79594.85,0.0,0.0074,1e-05,1.65159]
[1778248336590,35.73,79606.92,0.0,0.00751,1e-05,1.67378]
[1778248341625,35.75,79616.16,0.0,0.00761,1e-05,1.69312]
[1778248346660,35.78,79625.64,0.0,0.0077,1e-05,1.71279]
[1778248350687,35.79,79636.86,0.0,0.00781,1e-05,1.73384]
[1778248355725,35.81,79637.03,0.0,0.00784,1e-05,1.73872]
[1778248357739,35.82,79647.18,0.0,0.00792,1e-05,1.75601]
[1778248362773,35.84,79646.74,0.0,0.00795,1e-05,1.76088]
[1778248367809,35.86,79643.62,0.0,0.00795,1e-05,1.7618]
[1778248372844,35.88,79642.69,0.0,0.00798,1e-05,1.76593]
[1778248377879,35.89,79644.36,0.0,0.00802,1e-05,1.77384]
[1778248382913,35.91,79641.49,0.0,0.00802,1e-05,1.77496]
[1778248387948,35.93,79631.44,0.0,0.00797,1e-05,1.76538]
[1778248390970,35.94,79643.6,0.0,0.00808,1e-05,1.78677]
[1778248396005,35.96,79633.52,0.0,0.00803,1e-05,1.77697]
[1778248401041,35.98,79642.5,0.0,0.00813,1e-05,1.79576]
[1778248404164,35.99,79660.86,0.0,0.00829,1e-05,1.82672]
[1778248410103,36.01,79671.47,0.0,0.0084,1e-05,1.84895]
[1778248415137,36.03,79675.27,0.0,0.00845,1e-05,1.85846]
[1778248418159,36.04,79664.95,0.0,0.00838,1e-05,1.84541]
[1778248423194,36.05,79658.64,0.0,0.00836,1e-05,1.84063]
[1778248428230,36.07,79661.85,0.0,0.00841,1e-05,1.85049]
[1778248433264,36.09,79658.36,0.0,0.00841,1e-05,1.84997]
[1778248438299,36.1,79656.03,0.0,0.00841,1e-05,1.85121]
[1778248441319,36.11,79643.2,0.0,0.00833,1e-05,1.83439]
[1778248443334,36.12,79629.81,0.0,0.00824,1e-05,1.816]
[1778248445351,36.12,79618.31,0.0,0.00816,1e-05,1.80066]
[1778248447362,36.13,79603.6,0.0,0.00806,1e-05,1.78068]
[1778248453406,36.15,79599.51,0.0,0.00806,1e-05,1.78093]
[1778248458653,36.17,79594.84,0.0,0.00804,1e-05,1.77814]
[1778248458687,36.17,79582.07,0.0,0.00795,1e-05,1.76026]
[1778248460455,36.18,79571.9,0.0,0.00788,1e-05,1.74634]
[1778248465490,36.19,79571.87,0.0,0.00791,1e-05,1.75178]
[1778248468511,36.21,79582.9,0.0,0.00801,1e-05,1.77132]
[1778248473546,36.22,79579.76,0.0,0.00801,1e-05,1.77085]
[1778248478599,36.24,79589.74,0.0,0.00811,1e-05,1.79099]
[1778248481604,36.25,79576.35,0.0,0.00802,1e-05,1.7721]
[1778248484627,36.25,79565.69,0.0,0.00794,1e-05,1.75743]
[1778248489663,36.25,79568.22,0.0,0.00797,1e-05,1.76224]
[1778248495708,36.28,79574.52,0.0,0.00805,1e-05,1.77795]
[1778248498727,36.29,79584.98,0.0,0.00814,1e-05,1.79666]
[1778248503762,36.3,79579.99,0.0,0.00813,1e-05,1.79436]
[1778248508799,36.32,79577.2,0.0,0.00814,1e-05,1.79536]
[1778248512834,36.34,79564.42,0.0,0.00806,1e-05,1.78051]
[1778248517873,36.36,79563.42,0.0,0.00808,1e-05,1.78423]
[1778248522907,36.37,79572.36,0.0,0.00817,1e-05,1.80259]
[1778248527942,36.39,79582.78,0.0,0.00828,1e-05,1.82325]
[1778248532977,36.41,79591.2,0.0,0.00837,1e-05,1.83978]
[1778248538012,36.42,79600.57,0.0,0.00846,1e-05,1.85885]
[1778248543047,36.44,79593.23,0.0,0.00843,1e-05,1.85226]
[1778248548082,36.45,79594.54,0.0,0.00846,1e-05,1.8589]
[1778248553117,36.47,79592.9,0.0,0.00847,1e-05,1.86092]
[1778248558152,36.48,79585.68,0.0,0.00844,1e-05,1.85442]
[1778248562409,36.5,79595.92,0.0,0.00854,1e-05,1.87379]
[1778248564203,36.5,79608.76,0.0,0.00865,1e-05,1.89539]
[1778248567231,36.51,79598.25,0.0,0.00858,1e-05,1.88171]
[1778248572260,36.53,79592.06,0.0,0.00856,1e-05,1.8765]
[1778248577298,36.54,79590.57,0.0,0.00856,1e-05,1.87775]
[1778248580316,36.54,79575.58,0.0,0.00845,1e-05,1.85651]
[1778248585351,36.54,79572.02,0.0,0.00843,1e-05,1.85108]
[1778248590389,36.54,79574.61,0.0,0.00845,1e-05,1.85503]
[1778248594414,36.54,79587.72,0.0,0.00854,1e-05,1.87396]
[1778248599450,36.54,79590.63,0.0,0.00857,1e-05,1.87844]
[1778248601594,36.55,79601.76,0.0,0.00866,1e-05,1.89655]
[1778248607362,36.56,79595.94,0.0,0.00864,1e-05,1.89178]
[1778248612541,36.56,79589.0,0.0,0.00858,1e-05,1.88105]
[1778248617576,36.56,79590.17,0.0,0.00859,1e-05,1.88286]
[1778248622615,36.56,79589.45,0.0,0.00858,1e-05,1.88174]
[1778248625636,36.56,79599.71,0.0,0.00867,1e-05,1.89764]
[1778248630671,36.57,79607.76,0.0,0.00875,1e-05,1.91343]
[1778248635706,36.58,79615.19,0.0,0.00882,1e-05,1.92669]
[1778248640741,36.58,79618.41,0.0,0.00884,1e-05,1.93176]
[1778248645776,36.58,79618.02,0.0,0.00884,1e-05,1.93115]
[1778248650811,36.58,79618.36,0.0,0.00884,1e-05,1.93168]
[1778248655846,36.58,79621.51,0.0,0.00886,1e-05,1.93545]
[1778248660885,36.58,79618.75,0.0,0.00884,1e-05,1.9311]
[1778248665915,36.58,79615.57,0.0,0.00881,1e-05,1.92609]
[1778248670951,36.58,79612.01,0.0,0.00878,1e-05,1.9205]
[1778248675988,36.58,79603.27,0.0,0.00871,1e-05,1.90683]
[1778248681021,36.58,79604.02,0.0,0.00872,1e-05,1.908]
[1778248686058,36.58,79603.94,0.0,0.00872,1e-05,1.90787]
[1778248691094,36.58,79600.28,0.0,0.00869,1e-05,1.90217]
[1778248696129,36.58,79601.29,0.0,0.0087,1e-05,1.90374]
[1778248701164,36.58,79601.37,0.0,0.0087,1e-05,1.90386]
[1778248706199,36.58,79596.05,0.0,0.00866,1e-05,1.89559]
[1778248711234,36.58,79596.16,0.0,0.00865,1e-05,1.89458]
[1778248716269,36.58,79594.88,0.0,0.00864,1e-05,1.89259]
[1778248721304,36.58,79593.82,0.0,0.00863,1e-05,1.89095]
[1778248726339,36.58,79594.78,0.0,0.00864,1e-05,1.89244]
[1778248731374,36.58,79594.04,0.0,0.00864,1e-05,1.89129]
[1778248736411,36.58,79595.75,0.0,0.00865,1e-05,1.89394]
[1778248741445,36.58,79598.46,0.0,0.00867,1e-05,1.89815]
[1778248746479,36.58,79600.35,0.0,0.00869,1e-05,1.90109]
[1778248751516,36.58,79599.55,0.0,0.00868,1e-05,1.89984]
[1778248756551,36.58,79599.55,0.0,0.00868,1e-05,1.89984]
[1778248760579,36.58,79612.77,0.0,0.00879,1e-05,1.92212]
[1778248765614,36.59,79612.1,0.0,0.0088,1e-05,1.92266]
[1778248770649,36.59,79611.96,0.0,0.0088,1e-05,1.92244]
[1778248775684,36.59,79618.94,0.0,0.00885,1e-05,1.933]
[1778248780720,36.59,79609.03,0.0,0.00877,1e-05,1.91742]
[1778248785755,36.59,79603.02,0.0,0.00872,1e-05,1.90803]
[1778248790790,36.59,79601.1,0.0,0.00871,1e-05,1.90503]
[1778248795824,36.59,79611.2,0.0,0.00879,1e-05,1.92083]
[1778248799855,36.59,79628.64,0.0,0.00893,1e-05,1.94834]
[1778248801890,36.59,79642.58,0.0,0.00905,1e-05,1.97129]
[1778248803901,36.6,79661.76,0.0,0.00921,1e-05,2.00363]
[1778248804900,36.6,79679.84,0.0,0.00937,1e-05,2.03381]
[1778248805921,36.6,79696.74,0.0,0.00952,1e-05,2.06235]
[1778248806920,36.6,79708.45,0.0,0.00962,1e-05,2.08245]
[1778248807926,36.61,79719.34,0.0,0.00972,1e-05,2.10129]
[1778248811987,36.61,79737.02,0.0,0.00989,1e-05,2.1333]
[1778248812987,36.61,79759.5,0.0,0.01009,1e-05,2.17241]
[1778248818021,36.62,79767.85,0.0,0.01018,1e-05,2.18888]
[1778248820038,36.62,79749.13,0.0,0.01002,1e-05,2.15762]
[1778248821047,36.62,79723.2,0.0,0.00979,1e-05,2.11333]
[1778248824062,36.63,79705.45,0.0,0.00964,1e-05,2.08445]
[1778248826078,36.63,79690.51,0.0,0.00951,1e-05,2.06009]
[1778248829098,36.63,79675.51,0.0,0.00938,1e-05,2.03533]
[1778248831125,36.63,79667.62,0.0,0.00931,1e-05,2.02116]
[1778248832130,36.63,79654.97,0.0,0.0092,1e-05,2.00058]
[1778248836160,36.63,79666.81,0.0,0.0093,1e-05,2.01984]
[1778248839178,36.63,79680.42,0.0,0.00942,1e-05,2.04216]
[1778248844213,36.63,79673.22,0.0,0.00935,1e-05,2.03033]
[1778248849248,36.63,79681.23,0.0,0.00942,1e-05,2.04349]
[1778248853277,36.63,79697.7,0.0,0.00956,1e-05,2.07078]
[1778248858311,36.63,79680.92,0.0,0.00942,1e-05,2.04298]
[1778248863353,36.63,79675.73,0.0,0.00938,1e-05,2.03444]
[1778248865244,36.63,79707.05,0.0,0.00965,1e-05,2.08641]
[1778248870401,36.63,79707.78,0.0,0.00965,1e-05,2.08763]
[1778248875435,36.63,79709.04,0.0,0.00966,1e-05,2.08974]
[1778248878463,36.63,79698.75,0.0,0.00957,1e-05,2.07253]
[1778248879469,36.63,79682.14,0.0,0.00943,1e-05,2.04499]
[1778248884504,36.63,79686.87,0.0,0.00947,1e-05,2.0528]
[1778248889539,36.63,79699.99,0.0,0.00958,1e-05,2.0746]
[1778248890546,36.63,79710.31,0.0,0.00967,1e-05,2.09188]
[1778248895581,36.63,79713.9,0.0,0.0097,1e-05,2.09664]
[1778248900616,36.63,79714.61,0.0,0.00971,1e-05,2.09784]
[1778248905653,36.63,79723.64,0.0,0.00979,1e-05,2.11308]
[1778248906669,36.63,79734.72,0.0,0.00988,1e-05,2.13191]
[1778248910688,36.63,79746.91,0.0,0.00999,1e-05,2.15279]
[1778248915723,36.63,79750.31,0.0,0.01002,1e-05,2.15864]
[1778248920766,36.63,79751.03,0.0,0.01003,1e-05,2.15988]
[1778248925800,36.63,79744.08,0.0,0.00997,1e-05,2.14792]
[1778248930832,36.63,79744.7,0.0,0.00997,1e-05,2.14899]
[1778248935867,36.63,79750.97,0.0,0.01003,1e-05,2.15977]
[1778248940909,36.63,79760.39,0.0,0.01012,1e-05,2.17606]
[1778248944935,36.63,79777.22,0.0,0.01027,1e-05,2.2054]
[1778248949974,36.63,79779.06,0.0,0.01029,1e-05,2.20863]
[1778248955011,36.63,79779.43,0.0,0.01028,1e-05,2.20796]
[1778248960045,36.63,79782.62,0.0,0.01031,1e-05,2.21356]
[1778248965081,36.63,79782.85,0.0,0.01032,1e-05,2.21396]
[1778248970116,36.63,79783.96,0.0,0.01033,1e-05,2.21591]
[1778248975157,36.63,79783.64,0.0,0.01032,1e-05,2.21535]
[1778248980186,36.63,79784.29,0.0,0.01033,1e-05,2.2165]
[1778248985221,36.63,79782.75,0.0,0.01031,1e-05,2.21379]
[1778248990255,36.63,79780.67,0.0,0.0103,1e-05,2.21013]
[1778248995292,36.63,79786.86,0.0,0.01035,1e-05,2.22102]
[1778249000326,36.63,79782.18,0.0,0.01031,1e-05,2.21278]
[1778249005361,36.63,79777.32,0.0,0.01026,1e-05,2.20426]
[1778249010396,36.63,79776.63,0.0,0.01026,1e-05,2.20305]
[1778249015433,36.63,79778.88,0.0,0.01027,1e-05,2.20567]
[1778249018455,36.63,79796.17,0.0,0.01043,1e-05,2.23615]
[1778249020471,36.63,79815.69,0.0,0.01062,1e-05,2.27097]
[1778249022483,36.63,79829.49,0.0,0.01075,1e-05,2.29584]
[1778249027518,36.63,79821.52,0.0,0.01067,1e-05,2.28145]
[1778249029537,36.63,79810.08,0.0,0.01056,1e-05,2.26092]
[1778249030544,36.63,79798.08,0.0,0.01045,1e-05,2.23954]
[1778249035577,36.63,79799.04,0.0,0.01046,1e-05,2.24124]
[1778249040612,36.63,79796.31,0.0,0.01043,1e-05,2.2364]
[1778249043635,36.63,79806.59,0.0,0.01053,1e-05,2.25468]
[1778249046517,36.63,79819.0,0.0,0.01065,1e-05,2.27691]
[1778249051691,36.63,79820.91,0.0,0.01067,1e-05,2.28035]
[1778249056726,36.63,79826.5,0.0,0.01072,1e-05,2.29043]
[1778249061761,36.63,79825.98,0.0,0.01072,1e-05,2.28949]
[1778249066796,36.63,79825.46,0.0,0.01071,1e-05,2.28856]
[1778249070824,36.63,79805.59,0.0,0.01052,1e-05,2.2529]
[1778249071830,36.63,79794.78,0.0,0.01041,1e-05,2.23236]
[1778249077410,36.63,79793.66,0.0,0.0104,1e-05,2.23038]
[1778249083140,36.63,79794.28,0.0,0.01041,1e-05,2.23147]
[1778249088951,36.63,79789.05,0.0,0.01036,1e-05,2.22223]
[1778249090964,36.63,79777.58,0.0,0.01026,1e-05,2.20208]
[1778249094999,36.63,79793.5,0.0,0.0104,1e-05,2.23009]
[1778249095999,36.63,79814.29,0.0,0.0106,1e-05,2.26711]
[1778249098013,36.63,79827.75,0.0,0.01073,1e-05,2.29134]
[1778249103059,36.63,79822.04,0.0,0.01067,1e-05,2.28104]
[1778249108091,36.63,79817.18,0.0,0.01063,1e-05,2.2723]
[1778249113127,36.63,79815.77,0.0,0.01061,1e-05,2.26977]
[1778249118162,36.63,79815.35,0.0,0.01061,1e-05,2.26928]
[1778249120176,36.63,79829.41,0.0,0.01075,1e-05,2.29534]
[1778249122192,36.63,79840.64,0.0,0.01086,1e-05,2.31612]
[1778249127227,36.63,79842.09,0.0,0.01088,1e-05,2.31967]
[1778249130656,36.64,79856.09,0.0,0.01102,1e-05,2.3459]
[1778249133267,36.64,79870.61,0.0,0.01115,1e-05,2.37163]
[1778249138306,36.64,79887.11,0.0,0.01132,1e-05,2.40297]
[1778249143338,36.64,79892.75,0.0,0.01138,1e-05,2.41367]
[1778249148381,36.64,79904.31,0.0,0.01149,1e-05,2.43558]
[1778249150392,36.64,79921.13,0.0,0.01167,1e-05,2.46756]
[1778249153409,36.64,79933.38,0.0,0.01179,1e-05,2.49114]
[1778249157443,36.64,79961.34,0.0,0.01208,1e-05,2.54529]
[1778249159456,36.64,79975.04,0.0,0.01223,1e-05,2.57184]
[1778249164491,36.63,79974.82,0.0,0.0122,1e-05,2.56752]
[1778249169506,36.62,79971.68,0.0,0.01216,1e-05,2.5603]
[1778249169579,36.62,79943.62,0.0,0.01187,1e-05,2.50535]
[1778249170691,36.62,79931.22,0.0,0.01174,1e-05,2.48116]
[1778249172557,36.62,79915.86,0.0,0.01158,1e-05,2.45157]
[1778249177588,36.62,79913.47,0.0,0.01156,1e-05,2.44701]
[1778249182624,36.62,79922.53,0.0,0.01165,1e-05,2.46414]
[1778249186648,36.62,79909.74,0.0,0.01152,1e-05,2.43967]
[1778249191686,36.62,79919.02,0.0,0.0116,1e-05,2.45595]
[1778249193700,36.62,79901.75,0.0,0.01143,1e-05,2.42311]
[1778249196721,36.62,79918.99,0.0,0.0116,1e-05,2.45589]
[1778249201756,36.62,79899.03,0.0,0.0114,1e-05,2.41798]
[1778249206791,36.62,79916.96,0.0,0.01158,1e-05,2.45201]
[1778249211826,36.62,79909.01,0.0,0.0115,1e-05,2.43687]
[1778249217767,36.62,79907.19,0.0,0.01148,1e-05,2.43342]
[1778249222902,36.62,79913.06,0.0,0.01154,1e-05,2.44458]
[1778249227943,36.62,79910.64,0.0,0.01152,1e-05,2.43997]
[1778249229953,36.62,79922.54,0.0,0.01164,1e-05,2.46268]
[1778249234990,36.62,79916.23,0.0,0.01158,1e-05,2.45062]
[1778249237003,36.62,79905.01,0.0,0.01146,1e-05,2.42928]
[1778249242038,36.62,79902.51,0.0,0.01144,1e-05,2.42455]
[1778249243045,36.62,79891.51,0.0,0.01133,1e-05,2.40381]
[1778249246066,36.62,79875.15,0.0,0.01116,1e-05,2.37323]
[1778249248086,36.62,79864.87,0.0,0.01106,1e-05,2.35418]
[1778249253115,36.62,79858.04,0.0,0.01099,1e-05,2.34021]
[1778249258150,36.62,79857.61,0.0,0.01098,1e-05,2.33942]
[1778249263185,36.62,79858.76,0.0,0.01099,1e-05,2.34153]
[1778249268221,36.62,79865.98,0.0,0.01107,1e-05,2.35485]
[1778249273259,36.62,79877.34,0.0,0.01118,1e-05,2.37592]
[1778249278291,36.62,79881.95,0.0,0.01122,1e-05,2.38451]
[1778249283326,36.62,79887.08,0.0,0.01127,1e-05,2.39411]
[1778249286346,36.62,79897.73,0.0,0.01138,1e-05,2.41412]
[1778249288361,36.62,79887.33,0.0,0.01128,1e-05,2.39457]
[1778249293396,36.62,79884.16,0.0,0.01125,1e-05,2.38864]
[1778249297424,36.62,79873.45,0.0,0.01114,1e-05,2.36869]
[1778249301452,36.62,79861.66,0.0,0.01102,1e-05,2.34687]
[1778249306490,36.62,79854.92,0.0,0.01096,1e-05,2.33448]
[1778249311527,36.62,79852.17,0.0,0.01092,1e-05,2.32806]
[1778249316594,36.62,79847.62,0.0,0.01088,1e-05,2.31974]
[1778249319616,36.62,79858.5,0.0,0.01099,1e-05,2.33968]
[1778249324651,36.62,79860.11,0.0,0.011,1e-05,2.34264]
[1778249329683,36.62,79850.71,0.0,0.01091,1e-05,2.32539]
[1778249334720,36.62,79840.78,0.0,0.01081,1e-05,2.30727]
[1778249339760,36.62,79849.15,0.0,0.0109,1e-05,2.32254]
[1778249341785,36.62,79862.11,0.0,0.01102,1e-05,2.34633]
[1778249342777,36.62,79851.19,0.0,0.01092,1e-05,2.32627]
[1778249345796,36.62,79841.09,0.0,0.01082,1e-05,2.30784]
[1778249350832,36.62,79840.43,0.0,0.01081,1e-05,2.30664]
[1778249355867,36.62,79835.86,0.0,0.01077,1e-05,2.29834]
[1778249360903,36.62,79830.66,0.0,0.01072,1e-05,2.28893]
[1778249365937,36.62,79827.57,0.0,0.01069,1e-05,2.28335]
[1778249368958,36.62,79837.77,0.0,0.01079,1e-05,2.30181]
[1778249373994,36.62,79844.5,0.0,0.01084,1e-05,2.31268]
[1778249379027,36.62,79839.67,0.0,0.0108,1e-05,2.3039]
[1778249384062,36.62,79836.86,0.0,0.01077,1e-05,2.2988]
[1778249389098,36.62,79845.2,0.0,0.01085,1e-05,2.31396]
[1778249394134,36.62,79838.93,0.0,0.01079,1e-05,2.30255]
[1778249397154,36.62,79850.51,0.0,0.0109,1e-05,2.32366]
[1778249402195,36.62,79847.42,0.0,0.01087,1e-05,2.31801]
[1778249407226,36.62,79847.74,0.0,0.01088,1e-05,2.31859]
[1778249411259,36.62,79864.3,0.0,0.01104,1e-05,2.34899]
[1778249414280,36.62,79876.4,0.0,0.01116,1e-05,2.37139]
[1778249419318,36.62,79871.63,0.0,0.01111,1e-05,2.36254]
[1778249424354,36.62,79880.78,0.0,0.0112,1e-05,2.37955]
[1778249426371,36.62,79891.07,0.0,0.0113,1e-05,2.39879]
[1778249431404,36.62,79889.34,0.0,0.01128,1e-05,2.39415]
[1778249436447,36.62,79883.65,0.0,0.01122,1e-05,2.38351]
[1778249437457,36.62,79869.34,0.0,0.01108,1e-05,2.35692]
[1778249438461,36.62,79851.17,0.0,0.0109,1e-05,2.32349]
[1778249442484,36.62,79840.63,0.0,0.0108,1e-05,2.30428]
[1778249446522,36.62,79883.96,0.0,0.01122,1e-05,2.38409]
[1778249447529,36.62,79905.36,0.0,0.01144,1e-05,2.42431]
[1778249452595,36.62,79896.21,0.0,0.01135,1e-05,2.40705]
[1778249455594,36.62,79886.1,0.0,0.01125,1e-05,2.38809]
[1778249460630,36.62,79886.74,0.0,0.01125,1e-05,2.38928]
[1778249464661,36.62,79874.04,0.0,0.01113,1e-05,2.36563]
[1778249466676,36.62,79862.69,0.0,0.01101,1e-05,2.34464]
[1778249471710,36.62,79857.14,0.0,0.01096,1e-05,2.33443]
[1778249476745,36.62,79854.01,0.0,0.01093,1e-05,2.32869]
[1778249481782,36.62,79846.17,0.0,0.01085,1e-05,2.31436]
[1778249486818,36.62,79843.6,0.0,0.01083,1e-05,2.30968]
[1778249489841,36.62,79826.37,0.0,0.01066,1e-05,2.27849]
[1778249491855,36.62,79811.96,0.0,0.01052,1e-05,2.25132]
[1778249496894,36.62,79815.72,0.0,0.01056,1e-05,2.25803]
[1778249501954,36.62,79812.11,0.0,0.01052,1e-05,2.25159]
[1778249504975,36.62,79832.11,0.0,0.01071,1e-05,2.28749]
[1778249509006,36.62,79843.71,0.0,0.01082,1e-05,2.30852]
[1778249512027,36.62,79853.94,0.0,0.01092,1e-05,2.3272]
[1778249515054,36.62,79868.89,0.0,0.01107,1e-05,2.3547]
[1778249520085,36.62,79865.81,0.0,0.01104,1e-05,2.34902]
[1778249525119,36.62,79867.22,0.0,0.01105,1e-05,2.35162]
[1778249530154,36.62,79858.52,0.0,0.01097,1e-05,2.3356]
[1778249535188,36.62,79860.61,0.0,0.01099,1e-05,2.33944]
[1778249540224,36.62,79858.3,0.0,0.01097,1e-05,2.33519]
[1778249545259,36.62,79867.92,0.0,0.01106,1e-05,2.35291]
[1778249550144,36.62,79882.98,0.0,0.01121,1e-05,2.38087]
[1778249555330,36.62,79884.64,0.0,0.01122,1e-05,2.38257]
[1778249560364,36.62,79887.46,0.0,0.01125,1e-05,2.38784]
[1778249565398,36.62,79890.95,0.0,0.01128,1e-05,2.39437]
[1778249570435,36.62,79901.89,0.0,0.01139,1e-05,2.41494]
[1778249575470,36.62,79898.58,0.0,0.01136,1e-05,2.4087]
[1778249580505,36.62,79897.18,0.0,0.01134,1e-05,2.40607]
[1778249584533,36.62,79910.52,0.0,0.01148,1e-05,2.43127]
[1778249589568,36.62,79899.11,0.0,0.01136,1e-05,2.4097]
[1778249594610,36.62,79885.21,0.0,0.01122,1e-05,2.38364]
[1778249597663,36.62,79872.78,0.0,0.0111,1e-05,2.36052]
[1778249603666,36.62,79882.98,0.0,0.0112,1e-05,2.37948]
[1778249607694,36.62,79894.82,0.0,0.01132,1e-05,2.40163]
[1778249612729,36.62,79896.76,0.0,0.01133,1e-05,2.40388]
[1778249617766,36.62,79892.98,0.0,0.0113,1e-05,2.39678]
[1778249622803,36.62,79898.85,0.0,0.01135,1e-05,2.40781]
[1778249627839,36.62,79903.88,0.0,0.01141,1e-05,2.41729]
[1778249630859,36.62,79891.14,0.0,0.01128,1e-05,2.39333]
[1778249635895,36.62,79889.9,0.0,0.01126,1e-05,2.39101]
[1778249640930,36.62,79892.96,0.0,0.0113,1e-05,2.39674]
[1778249645965,36.62,79893.77,0.0,0.0113,1e-05,2.39826]
[1778249651030,36.62,79892.74,0.0,0.01129,1e-05,2.39633]
[1778249655063,36.62,79905.08,0.0,0.01142,1e-05,2.41956]
[1778249660111,36.62,79911.15,0.0,0.01148,1e-05,2.43105]
[1778249665141,36.62,79918.33,0.0,0.01155,1e-05,2.4447]
[1778249670176,36.62,79919.36,0.0,0.01156,1e-05,2.44666]
[1778249675210,36.62,79912.42,0.0,0.01149,1e-05,2.43205]
[1778249680246,36.62,79909.33,0.0,0.01145,1e-05,2.42619]
[1778249685289,36.62,79915.44,0.0,0.01152,1e-05,2.43778]
[1778249690316,36.62,79920.24,0.0,0.01156,1e-05,2.44692]
[1778249695352,36.62,79922.92,0.0,0.01159,1e-05,2.45203]
[1778249701209,36.62,79924.89,0.0,0.01161,1e-05,2.4558]
[1778249705422,36.62,79910.73,0.0,0.01147,1e-05,2.42884]
[1778249707438,36.62,79900.13,0.0,0.01136,1e-05,2.40882]
[1778249711279,36.62,79913.25,0.0,0.01149,1e-05,2.43362]
[1778249714490,36.62,79901.9,0.0,0.01138,1e-05,2.41215]
[1778249719528,36.62,79910.6,0.0,0.01147,1e-05,2.42859]
[1778249724563,36.62,79917.62,0.0,0.01154,1e-05,2.44193]
[1778249727586,36.62,79934.61,0.0,0.01171,1e-05,2.47444]
[1778249732623,36.62,79938.18,0.0,0.01174,1e-05,2.47988]
[1778249737655,36.62,79938.48,0.0,0.01175,1e-05,2.48046]
[1778249742689,36.62,79938.22,0.0,0.01174,1e-05,2.47996]
[1778249747725,36.62,79940.68,0.0,0.01177,1e-05,2.48471]
[1778249752760,36.62,79938.4,0.0,0.01174,1e-05,2.48031]
[1778249756789,36.62,79949.61,0.0,0.01186,1e-05,2.50199]
[1778249761826,36.62,79953.87,0.0,0.01191,1e-05,2.51027]
[1778249766859,36.62,79959.47,0.0,0.01196,1e-05,2.52118]
[1778249772086,36.62,79968.05,0.0,0.01206,1e-05,2.53798]
[1778249773955,36.62,80004.22,0.0,0.01244,1e-05,2.60977]
[1778249776978,36.62,79991.47,0.0,0.0123,1e-05,2.58429]
[1778249781007,36.62,80002.39,0.0,0.01242,1e-05,2.6061]
[1778249786043,36.62,80011.95,0.0,0.01253,1e-05,2.62532]
[1778249791090,36.62,80015.51,0.0,0.01256,1e-05,2.63102]
[1778249792092,36.62,80042.28,0.0,0.01286,1e-05,2.68553]
[1778249793098,36.62,80055.72,0.0,0.01301,1e-05,2.71323]
[1778249798133,36.62,80054.15,0.0,0.01299,1e-05,2.70999]
[1778249801155,36.62,80042.11,0.0,0.01285,1e-05,2.68518]
[1778249803169,36.62,80028.83,0.0,0.01271,1e-05,2.65803]
[1778249804176,36.62,80016.79,0.0,0.01257,1e-05,2.63361]
[1778249809218,36.62,80034.25,0.0,0.01277,1e-05,2.66909]
[1778249814252,36.62,80032.28,0.0,0.01274,1e-05,2.66378]
[1778249819289,36.61,80039.87,0.0,0.01281,1e-05,2.67716]
[1778249820305,36.61,80051.81,0.0,0.01294,1e-05,2.70125]
[1778249825332,36.6,80044.72,0.0,0.01285,1e-05,2.6842]
[1778249830369,36.6,80043.13,0.0,0.01282,1e-05,2.67916]
[1778249835412,36.59,80037.86,0.0,0.01275,1e-05,2.66617]
[1778249837420,36.59,80026.02,0.0,0.01261,1e-05,2.64125]
[1778249841446,36.59,80036.16,0.0,0.01272,1e-05,2.6603]
[1778249846482,36.58,80042.34,0.0,0.01277,1e-05,2.67085]
[1778249851517,36.58,80051.25,0.0,0.01286,1e-05,2.68554]
[1778249856557,36.57,80048.98,0.0,0.01282,1e-05,2.67865]
[1778249858369,36.57,80062.64,0.0,0.01297,1e-05,2.70587]
[1778249862595,36.56,80050.76,0.0,0.01282,1e-05,2.67951]
[1778249868439,36.56,80050.64,0.0,0.01281,1e-05,2.67669]
[1778249872666,36.55,80061.19,0.0,0.01291,1e-05,2.69665]
[1778249878509,36.54,80060.35,0.0,0.01289,1e-05,2.69213]
[1778249881736,36.54,80046.77,0.0,0.01274,1e-05,2.6638]
[1778249886766,36.54,80050.86,0.0,0.01278,1e-05,2.67217]
[1778249888581,36.54,80065.88,0.0,0.01295,1e-05,2.70224]
[1778249889787,36.54,80078.82,0.0,0.01309,1e-05,2.72863]
[1778249891801,36.54,80105.04,0.0,0.01338,1e-05,2.78261]
[1778249893817,36.53,80119.12,0.0,0.01354,1e-05,2.81126]
[1778249898853,36.52,80131.81,0.0,0.01367,1e-05,2.83507]
[1778249901053,36.52,80134.36,0.0,0.0137,1e-05,2.83984]
[1778249901074,36.52,80188.42,0.0,0.01435,1e-05,2.95799]
[1778249901978,36.52,80188.42,0.0,0.01435,1e-05,2.95799]
[1778249901989,36.52,80203.13,0.0,0.01452,1e-05,2.98912]
[1778249904910,36.51,80221.54,0.0,0.01474,1e-05,3.02852]
[1778249905910,36.51,80237.19,0.0,0.01493,1e-05,3.06189]
[1778249907925,36.5,80254.65,0.0,0.01514,1e-05,3.09956]
[1778249908930,36.47,80265.48,0.0,0.01521,1e-05,3.11228]
[1778249912338,36.44,80271.44,0.0,0.01522,1e-05,3.11401]
[1778249912415,36.41,80323.38,0.0,0.01581,1e-05,3.21999]
[1778249913381,36.41,80323.38,0.0,0.01581,1e-05,3.21999]
[1778249913474,36.41,80366.33,0.0,0.01639,1e-05,3.32342]
[1778249914977,36.41,80401.59,0.0,0.01689,1e-05,3.41024]
[1778249916995,36.36,80425.67,0.0,0.01711,1e-05,3.44915]
[1778249919348,36.31,80434.05,0.0,0.01712,1e-05,3.45164]
[1778249919401,36.27,80407.75,0.0,0.01665,1e-05,3.3687]
[1778249919638,36.27,80407.75,0.0,0.01665,1e-05,3.3687]
[1778249920027,36.27,80407.49,0.0,0.01664,1e-05,3.36806]
[1778249922551,36.2,80414.36,0.0,0.01655,1e-05,3.35164]
[1778249922554,36.16,80419.8,0.0,0.01652,1e-05,3.34835]
[1778249923157,36.16,80419.8,0.0,0.01652,1e-05,3.34835]
[1778249923204,36.12,80406.52,0.0,0.01625,1e-05,3.29961]
[1778249925037,36.08,80405.05,0.0,0.01614,1e-05,3.28079]
[1778249925106,36.05,80342.63,0.0,0.01522,1e-05,3.1181]
[1778249925674,36.05,80342.63,0.0,0.01522,1e-05,3.1181]
[1778249926080,36.05,80341.51,0.0,0.01521,1e-05,3.11547]
[1778249927086,36.04,80318.46,0.0,0.0149,1e-05,3.05964]
[1778249930106,36.04,80333.16,0.0,0.01507,1e-05,3.09035]
[1778249935148,36.02,80338.85,0.0,0.01511,1e-05,3.09794]
[1778249936150,36.02,80350.56,0.0,0.01526,1e-05,3.12413]
[1778249938164,36.01,80361.91,0.0,0.01539,1e-05,3.14836]
[1778249943200,36.0,80339.44,0.0,0.01506,1e-05,3.08968]
[1778249944206,36.0,80329.3,0.0,0.01493,1e-05,3.06506]
[1778249946221,35.99,80318.24,0.0,0.01477,1e-05,3.03745]
[1778249948236,35.99,80307.93,0.0,0.01463,1e-05,3.01183]
[1778249950253,35.98,80283.78,0.0,0.01432,1e-05,2.95526]
[1778249952268,35.98,80272.89,0.0,0.01417,1e-05,2.92917]
[1778249955301,35.97,80297.29,0.0,0.01446,1e-05,2.98149]
[1778249960332,35.96,80289.57,0.0,0.01434,1e-05,2.95945]
[1778249961342,35.96,80275.43,0.0,0.01416,1e-05,2.92685]
[1778249964361,35.95,80263.81,0.0,0.014,1e-05,2.89864]
[1778249969395,35.94,80257.82,0.0,0.01391,1e-05,2.88167]
[1778249974431,35.93,80248.94,0.0,0.01377,1e-05,2.85696]
[1778249977460,35.93,80266.08,0.0,0.01397,1e-05,2.89265]
[1778249978686,35.93,80279.22,0.0,0.01413,1e-05,2.92112]
[1778249984514,35.91,80290.39,0.0,0.01424,1e-05,2.94135]
[1778249986528,35.91,80301.19,0.0,0.01436,1e-05,2.96398]
[1778249989549,35.9,80311.22,0.0,0.01447,1e-05,2.98406]
[1778249991564,35.9,80331.66,0.0,0.01472,1e-05,3.02887]
[1778249992091,35.9,80331.66,0.0,0.01472,1e-05,3.02887]
[1778249992123,35.9,80331.66,0.0,0.01472,1e-05,3.02887]
[1778249992587,35.9,80341.47,0.0,0.01484,1e-05,3.05047]
[1778249993644,35.9,80341.47,0.0,0.01484,1e-05,3.05047]
[1778249993581,35.89,80361.46,0.0,0.0151,1e-05,3.09588]
[1778249994504,35.89,80361.46,0.0,0.0151,1e-05,3.09588]
[1778249994606,35.89,80371.6,0.0,0.01522,1e-05,3.11852]
[1778249995062,35.89,80371.6,0.0,0.01522,1e-05,3.11852]
[1778249995597,35.86,80371.76,0.0,0.01516,1e-05,3.10722]
[1778249995955,35.86,80371.76,0.0,0.01516,1e-05,3.10722]
[1778249996539,35.86,80371.76,0.0,0.01516,1e-05,3.10722]
[1778249996637,35.86,80362.51,0.0,0.01503,1e-05,3.08443]
[1778249997290,35.86,80362.51,0.0,0.01503,1e-05,3.08443]
[1778249997611,35.86,80362.51,0.0,0.01502,1e-05,3.08332]
[1778250002646,35.84,80365.53,0.0,0.01503,1e-05,3.08482]
[1778250005687,35.84,80346.57,0.0,0.01477,1e-05,3.03755]
[1778250009702,35.83,80334.03,0.0,0.01459,1e-05,3.00485]
[1778250014738,35.81,80332.6,0.0,0.01454,1e-05,2.99682]
[1778250020569,35.8,80330.23,0.0,0.01448,1e-05,2.98579]
[1778250022961,35.8,80343.98,0.0,0.01464,1e-05,3.01538]
[1778250024038,35.8,80343.98,0.0,0.01464,1e-05,3.01538]
[1778250024065,35.79,80360.84,0.0,0.01485,1e-05,3.05235]
[1778250030640,35.78,80370.46,0.0,0.01494,1e-05,3.06827]
[1778250032909,35.77,80390.33,0.0,0.01518,1e-05,3.11097]
[1778250033902,35.76,80402.79,0.0,0.01533,1e-05,3.13806]
[1778250038932,35.75,80395.32,0.0,0.0152,1e-05,3.11569]
[1778250041956,35.74,80406.56,0.0,0.01533,1e-05,3.13878]
[1778250044978,35.74,80388.44,0.0,0.01507,1e-05,3.09247]
[1778250046850,35.73,80386.04,0.0,0.01503,1e-05,3.08462]
[1778250046934,35.73,80386.04,0.0,0.01503,1e-05,3.08462]
[1778250046991,35.73,80376.25,0.0,0.0149,1e-05,3.06176]
[1778250047998,35.73,80353.47,0.0,0.0146,1e-05,3.00804]
[1778250053033,35.72,80342.26,0.0,0.01443,1e-05,2.97773]
[1778250055828,35.71,80341.13,0.0,0.01441,1e-05,2.97335]
[1778250056297,35.71,80341.13,0.0,0.01441,1e-05,2.97335]
[1778250056350,35.71,80347.37,0.0,0.01448,1e-05,2.98668]
[1778250058079,35.71,80360.82,0.0,0.01464,1e-05,3.01571]
[1778250063110,35.69,80365.63,0.0,0.01468,1e-05,3.02196]
[1778250065532,35.69,80358.67,0.0,0.01458,1e-05,3.00402]
[1778250065563,35.69,80344.91,0.0,0.0144,1e-05,2.97166]
[1778250066138,35.69,80344.91,0.0,0.0144,1e-05,2.97166]
[1778250066190,35.68,80345.4,0.0,0.0144,1e-05,2.97189]
[1778250069277,35.68,80348.31,0.0,0.01443,1e-05,2.97675]
[1778250069550,35.68,80348.31,0.0,0.01443,1e-05,2.97675]
[1778250069652,35.68,80348.31,0.0,0.01443,1e-05,2.97675]
[1778250069665,35.68,80351.4,0.0,0.01446,1e-05,2.9829]
[1778250070072,35.68,80351.4,0.0,0.01446,1e-05,2.9829]
[1778250070165,35.68,80346.28,0.0,0.01439,1e-05,2.97033]
[1778250074730,35.67,80357.64,0.0,0.01452,1e-05,2.99285]
[1778250080235,35.65,80351.64,0.0,0.01441,1e-05,2.97369]
[1778250085269,35.64,80345.65,0.0,0.01431,1e-05,2.95587]
[1778250090067,35.64,80349.66,0.0,0.01434,1e-05,2.96166]
[1778250090427,35.64,80349.66,0.0,0.01434,1e-05,2.96166]
[1778250090522,35.63,80343.88,0.0,0.01426,1e-05,2.94771]
[1778250091486,35.63,80343.88,0.0,0.01426,1e-05,2.94771]
[1778250091572,35.63,80339.37,0.0,0.0142,1e-05,2.9351]
[1778250097365,35.62,80346.35,0.0,0.01426,1e-05,2.94611]
[1778250102392,35.61,80352.03,0.0,0.0143,1e-05,2.95495]
[1778250107425,35.6,80352.24,0.0,0.01428,1e-05,2.95136]
[1778250112463,35.59,80340.31,0.0,0.01411,1e-05,2.92049]
[1778250117494,35.58,80343.75,0.0,0.01414,1e-05,2.92442]
[1778250122530,35.57,80333.46,0.0,0.01399,1e-05,2.8976]
[1778250127566,35.56,80345.58,0.0,0.01412,1e-05,2.92116]
[1778250131696,35.56,80338.86,0.0,0.01402,1e-05,2.90381]
[1778250131791,35.56,80338.86,0.0,0.01402,1e-05,2.90381]
[1778250131835,35.55,80335.74,0.0,0.01398,1e-05,2.89608]
[1778250133607,35.55,80318.37,0.0,0.01376,1e-05,2.85596]
[1778250136629,35.55,80299.38,0.0,0.01352,1e-05,2.81227]
[1778250141664,35.54,80290.44,0.0,0.0134,1e-05,2.79004]
[1778250146701,35.53,80296.73,0.0,0.01346,1e-05,2.80108]
[1778250151735,35.53,80288.07,0.0,0.01333,1e-05,2.77813]
[1778250154760,35.52,80275.33,0.0,0.01317,1e-05,2.74921]
[1778250159791,35.52,80275.71,0.0,0.01317,1e-05,2.74784]
[1778250164826,35.51,80284.63,0.0,0.01326,1e-05,2.7649]
[1778250169861,35.51,80282.28,0.0,0.01322,1e-05,2.75765]
[1778250174896,35.5,80276.84,0.0,0.01314,1e-05,2.74352]
[1778250178926,35.5,80266.07,0.0,0.01301,1e-05,2.71929]
[1778250180938,35.49,80254.21,0.0,0.01287,1e-05,2.6934]
[1778250182956,35.49,80242.71,0.0,0.01273,1e-05,2.6683]
[1778250185974,35.49,80257.7,0.0,0.0129,1e-05,2.6991]
[1778250191812,35.49,80240.19,0.0,0.01269,1e-05,2.66058]
[1778250194034,35.48,80229.0,0.0,0.01256,1e-05,2.63649]
[1778250196050,35.48,80217.24,0.0,0.01242,1e-05,2.6117]
[1778250201882,35.48,80211.32,0.0,0.01235,1e-05,2.59873]
[1778250208132,35.48,80207.64,0.0,0.01231,1e-05,2.59]
[1778250213167,35.48,80212.73,0.0,0.01235,1e-05,2.5982]
[1778250218202,35.47,80209.5,0.0,0.01231,1e-05,2.59076]
[1778250223236,35.47,80218.96,0.0,0.01241,1e-05,2.60949]
[1778250228272,35.47,80221.59,0.0,0.01244,1e-05,2.61395]
[1778250233310,35.47,80223.57,0.0,0.01245,1e-05,2.61711]
[1778250238343,35.46,80220.59,0.0,0.01242,1e-05,2.61001]
[1778250241367,35.46,80209.61,0.0,0.01229,1e-05,2.58692]
[1778250246224,35.46,80219.44,0.0,0.0124,1e-05,2.60653]
[1778250246434,35.46,80220.14,0.0,0.0124,1e-05,2.6078]
[1778250247089,35.46,80220.14,0.0,0.0124,1e-05,2.6078]
[1778250247940,35.46,80220.14,0.0,0.0124,1e-05,2.6078]
[1778250247408,35.46,80222.68,0.0,0.01243,1e-05,2.61287]
[1778250248415,35.46,80224.47,0.0,0.01245,1e-05,2.61638]
[1778250249077,35.46,80224.47,0.0,0.01245,1e-05,2.61638]
[1778250249744,35.46,80224.47,0.0,0.01245,1e-05,2.61638]
[1778250255104,35.46,80231.24,0.0,0.01252,1e-05,2.62923]
[1778250255474,35.46,80231.24,0.0,0.01252,1e-05,2.62923]
[1778250255995,35.46,80231.24,0.0,0.01252,1e-05,2.62923]
[1778250256471,35.46,80238.95,0.0,0.0126,1e-05,2.64485]
[1778250259095,35.45,80236.09,0.0,0.01257,1e-05,2.63839]
[1778250259492,35.45,80238.32,0.0,0.01259,1e-05,2.64279]
[1778250264527,35.45,80235.94,0.0,0.01256,1e-05,2.63657]
[1778250265219,35.45,80235.94,0.0,0.01256,1e-05,2.63657]
[1778250265535,35.45,80236.14,0.0,0.01256,1e-05,2.63673]
[1778250270571,35.45,80247.9,0.0,0.01269,1e-05,2.65995]
[1778250271360,35.45,80247.9,0.0,0.01269,1e-05,2.65995]
[1778250271579,35.44,80246.61,0.0,0.01266,1e-05,2.65545]
[1778250274811,35.44,80245.99,0.0,0.01265,1e-05,2.65357]
[1778250274913,35.44,80249.49,0.0,0.01269,1e-05,2.66062]
[1778250280642,35.44,80254.51,0.0,0.01274,1e-05,2.66939]
[1778250282183,35.44,80254.62,0.0,0.01274,1e-05,2.66932]
[1778250282728,35.44,80254.62,0.0,0.01274,1e-05,2.66932]
[1778250287108,35.43,80254.82,0.0,0.01273,1e-05,2.66829]
[1778250287695,35.43,80254.35,0.0,0.01272,1e-05,2.667]
[1778250289710,35.43,80244.06,0.0,0.0126,1e-05,2.64483]
[1778250292026,35.43,80242.71,0.0,0.01259,1e-05,2.64175]
[1778250292732,35.43,80238.77,0.0,0.01254,1e-05,2.63302]
[1778250294746,35.43,80252.79,0.0,0.0127,1e-05,2.66186]
[1778250300789,35.42,80255.63,0.0,0.01272,1e-05,2.66603]
[1778250303640,35.42,80259.18,0.0,0.01276,1e-05,2.67292]
[1778250303811,35.42,80261.47,0.0,0.01278,1e-05,2.67745]
[1778250307216,35.42,80263.62,0.0,0.0128,1e-05,2.68105]
[1778250307726,35.42,80263.62,0.0,0.0128,1e-05,2.68105]
[1778250309975,35.42,80260.86,0.0,0.01277,1e-05,2.67459]
[1778250310076,35.41,80258.5,0.0,0.01274,1e-05,2.66901]
[1778250312707,35.41,80259.35,0.0,0.01274,1e-05,2.6705]
[1778250312874,35.41,80260.65,0.0,0.01276,1e-05,2.67295]
[1778250313535,35.41,80260.65,0.0,0.01276,1e-05,2.67295]
[1778250313881,35.41,80259.63,0.0,0.01274,1e-05,2.6705]
[1778250314183,35.41,80259.63,0.0,0.01274,1e-05,2.6705]
[1778250314770,35.41,80259.63,0.0,0.01274,1e-05,2.6705]
[1778250316176,35.41,80258.71,0.0,0.01273,1e-05,2.66797]
[1778250316903,35.41,80258.76,0.0,0.01273,1e-05,2.66779]
[1778250319540,35.41,80261.2,0.0,0.01275,1e-05,2.67236]
[1778250319924,35.41,80262.11,0.0,0.01276,1e-05,2.67398]
[1778250320282,35.41,80262.11,0.0,0.01276,1e-05,2.67398]
[1778250320933,35.41,80262.24,0.0,0.01276,1e-05,2.67396]
[1778250322052,35.41,80262.24,0.0,0.01276,1e-05,2.67396]
[1778250322944,35.41,80257.57,0.0,0.01271,1e-05,2.66353]
[1778250323952,35.4,80244.75,0.0,0.01256,1e-05,2.63637]
[1778250326973,35.4,80234.09,0.0,0.01243,1e-05,2.61352]
[1778250331003,35.4,80226.26,0.0,0.01234,1e-05,2.59504]
[1778250331371,35.4,80226.26,0.0,0.01234,1e-05,2.59504]
[1778250332011,35.4,80228.27,0.0,0.01236,1e-05,2.59901]
[1778250334022,35.4,80240.28,0.0,0.01249,1e-05,2.62349]
[1778250335250,35.4,80239.7,0.0,0.01248,1e-05,2.62206]
[1778250336036,35.4,80237.94,0.0,0.01246,1e-05,2.61817]
[1778250338552,35.4,80236.37,0.0,0.01244,1e-05,2.61446]
[1778250339061,35.4,80236.38,0.0,0.01244,1e-05,2.61425]
[1778250339307,35.4,80236.38,0.0,0.01244,1e-05,2.61425]
[1778250340066,35.4,80236.47,0.0,0.01244,1e-05,2.61421]
[1778250345102,35.39,80236.03,0.0,0.01243,1e-05,2.61192]
[1778250348123,35.39,80254.25,0.0,0.01263,1e-05,2.64944]
[1778250352954,35.39,80272.21,0.0,0.01283,1e-05,2.68578]
[1778250358193,35.38,80275.82,0.0,0.01286,1e-05,2.6914]
[1778250362244,35.38,80277.23,0.0,0.01287,1e-05,2.69337]
[1778250362326,35.38,80263.15,0.0,0.0127,1e-05,2.66326]
[1778250363737,35.38,80263.15,0.0,0.0127,1e-05,2.66326]
[1778250364031,35.38,80263.15,0.0,0.0127,1e-05,2.66326]
[1778250366249,35.38,80250.07,0.0,0.01255,1e-05,2.63476]
[1778250367221,35.38,80250.07,0.0,0.01255,1e-05,2.63476]
[1778250367322,35.37,80248.96,0.0,0.01254,1e-05,2.6322]
[1778250371536,35.37,80247.2,0.0,0.01251,1e-05,2.62781]
[1778250371578,35.37,80241.75,0.0,0.01245,1e-05,2.61623]
[1778250372175,35.37,80241.75,0.0,0.01245,1e-05,2.61623]
[1778250373013,35.37,80241.75,0.0,0.01245,1e-05,2.61623]
[1778250374308,35.37,80230.99,0.0,0.01233,1e-05,2.59334]
[1778250375981,35.37,80230.99,0.0,0.01233,1e-05,2.59334]
[1778250376082,35.37,80230.21,0.0,0.01232,1e-05,2.59154]
[1778250380528,35.37,80231.74,0.0,0.01233,1e-05,2.59392]
[1778250380612,35.37,80236.27,0.0,0.01238,1e-05,2.60308]
[1778250382420,35.37,80237.35,0.0,0.01239,1e-05,2.6051]
[1778250382502,35.37,80245.02,0.0,0.01247,1e-05,2.62078]
[1778250383653,35.37,80245.02,0.0,0.01247,1e-05,2.62078]
[1778250383727,35.37,80244.03,0.0,0.01246,1e-05,2.61848]
[1778250385605,35.36,80244.03,0.0,0.01246,1e-05,2.61823]
[1778250385640,35.36,80242.45,0.0,0.01244,1e-05,2.61472]
[1778250391426,35.36,80236.5,0.0,0.01236,1e-05,2.59955]
[1778250396460,35.36,80237.66,0.0,0.01237,1e-05,2.60092]
[1778250398240,35.36,80235.71,0.0,0.01234,1e-05,2.5967]
[1778250398485,35.36,80226.29,0.0,0.01224,1e-05,2.57711]
[1778250400183,35.36,80226.29,0.0,0.01224,1e-05,2.57695]
[1778250400266,35.36,80226.29,0.0,0.01224,1e-05,2.57695]
[1778250400491,35.36,80216.34,0.0,0.01213,1e-05,2.55645]
[1778250405526,35.37,80209.56,0.0,0.01207,1e-05,2.54626]
[1778250409467,35.37,80210.32,0.0,0.01209,1e-05,2.54999]
[1778250409566,35.37,80205.35,0.0,0.01204,1e-05,2.54061]
[1778250414589,35.37,80202.25,0.0,0.01201,1e-05,2.53395]
[1778250419624,35.37,80207.62,0.0,0.01206,1e-05,2.54449]
[1778250420675,35.37,80207.62,0.0,0.01206,1e-05,2.54449]
[1778250421077,35.37,80207.62,0.0,0.01206,1e-05,2.54449]
[1778250421118,35.37,80203.92,0.0,0.01202,1e-05,2.5369]
[1778250422648,35.37,80188.52,0.0,0.01186,1e-05,2.50577]
[1778250423398,35.37,80188.52,0.0,0.01186,1e-05,2.50577]
[1778250423437,35.37,80188.52,0.0,0.01186,1e-05,2.50577]
[1778250423902,35.37,80188.52,0.0,0.01186,1e-05,2.50577]
[1778250423931,35.37,80201.0,0.0,0.01199,1e-05,2.53093]
[1778250426674,35.37,80218.05,0.0,0.01218,1e-05,2.56541]
[1778250431713,35.37,80222.62,0.0,0.01222,1e-05,2.5743]
[1778250436746,35.37,80220.58,0.0,0.0122,1e-05,2.56955]
[1778250441780,35.37,80210.51,0.0,0.01208,1e-05,2.54854]
[1778250446816,35.37,80218.01,0.0,0.01217,1e-05,2.56346]
[1778250451854,35.36,80220.39,0.0,0.01218,1e-05,2.56633]
[1778250456885,35.36,80211.27,0.0,0.01208,1e-05,2.54731]
[1778250461919,35.36,80212.75,0.0,0.01209,1e-05,2.54998]
[1778250466955,35.36,80214.05,0.0,0.01211,1e-05,2.55227]
[1778250471989,35.36,80217.54,0.0,0.01214,1e-05,2.55898]
[1778250477037,35.36,80217.76,0.0,0.01214,1e-05,2.55903]
[1778250482080,35.36,80216.16,0.0,0.01212,1e-05,2.55543]
[1778250482088,35.36,80202.46,0.0,0.01197,1e-05,2.52753]
[1778250482326,35.36,80202.46,0.0,0.01197,1e-05,2.52753]
[1778250483093,35.36,80202.46,0.0,0.01197,1e-05,2.52753]
[1778250485084,35.36,80198.43,0.0,0.01193,1e-05,2.51934]
[1778250485092,35.36,80199.18,0.0,0.01194,1e-05,2.52085]
[1778250488235,35.36,80199.0,0.0,0.01193,1e-05,2.52047]
[1778250489122,35.36,80198.56,0.0,0.01193,1e-05,2.51957]
[1778250489426,35.36,80198.56,0.0,0.01193,1e-05,2.51957]
[1778250489684,35.36,80198.56,0.0,0.01193,1e-05,2.51957]
[1778250499191,35.36,80195.38,0.0,0.0119,1e-05,2.51331]
[1778250502212,35.36,80179.61,0.0,0.01173,1e-05,2.4818]
[1778250505233,35.36,80166.16,0.0,0.01159,1e-05,2.45535]
[1778250509263,35.36,80155.85,0.0,0.01148,1e-05,2.43562]
[1778250514296,35.36,80149.09,0.0,0.01141,1e-05,2.4215]
[1778250519331,35.36,80142.96,0.0,0.01135,1e-05,2.41034]
[1778250524365,35.37,80145.07,0.0,0.01137,1e-05,2.41515]
[1778250526706,35.37,80145.35,0.0,0.01138,1e-05,2.41582]
[1778250527307,35.37,80145.35,0.0,0.01138,1e-05,2.41582]
[1778250528203,35.37,80149.36,0.0,0.01142,1e-05,2.42377]
[1778250528224,35.37,80157.37,0.0,0.0115,1e-05,2.43958]
[1778250534235,35.37,80168.54,0.0,0.01162,1e-05,2.46205]
[1778250539329,35.37,80175.23,0.0,0.01169,1e-05,2.47544]
[1778250539360,35.37,80173.48,0.0,0.01168,1e-05,2.47201]
[1778250540047,35.37,80173.48,0.0,0.01168,1e-05,2.47201]
[1778250540148,35.37,80170.83,0.0,0.01165,1e-05,2.46676]
[1778250545516,35.37,80163.32,0.0,0.01157,1e-05,2.45219]
[1778250550554,35.37,80156.56,0.0,0.0115,1e-05,2.4393]
[1778250551559,35.37,80145.84,0.0,0.01139,1e-05,2.41843]
[1778250556594,35.37,80144.4,0.0,0.01138,1e-05,2.41631]
[1778250561630,35.37,80148.4,0.0,0.01142,1e-05,2.42463]
[1778250566662,35.38,80151.75,0.0,0.01146,1e-05,2.43162]
[1778250571700,35.38,80140.27,0.0,0.01134,1e-05,2.40826]
[1778250576733,35.38,80134.12,0.0,0.01128,1e-05,2.39695]
[1778250581767,35.38,80134.56,0.0,0.01128,1e-05,2.39843]
[1778250586832,35.38,80131.79,0.0,0.01126,1e-05,2.3937]
[1778250588826,35.38,80119.97,0.0,0.01114,1e-05,2.37122]
[1778250593861,35.39,80109.91,0.0,0.01104,1e-05,2.35296]
[1778250597226,35.39,80098.21,0.0,0.01093,1e-05,2.33137]
[1778250599907,35.39,80086.02,0.0,0.01081,1e-05,2.30919]
[1778250602924,35.39,80075.41,0.0,0.01071,1e-05,2.29027]
[1778250606960,35.4,80086.63,0.0,0.01083,1e-05,2.31223]
[1778250607958,35.4,80076.2,0.0,0.01073,1e-05,2.29328]
[1778250609978,35.4,80061.38,0.0,0.01058,1e-05,2.26605]
[1778250611992,35.4,80047.17,0.0,0.01045,1e-05,2.24062]
[1778250613006,35.4,80036.64,0.0,0.01035,1e-05,2.22221]
[1778250615020,35.4,80022.9,0.0,0.01022,1e-05,2.19774]
[1778250616041,35.4,80009.28,0.0,0.01009,1e-05,2.17324]
[1778250617053,35.41,79989.23,0.0,0.00991,1e-05,2.13806]
[1778250622089,35.41,79978.31,0.0,0.00982,1e-05,2.11993]
[1778250624102,35.41,79992.36,0.0,0.00995,1e-05,2.14645]
[1778250629143,35.42,79997.54,0.0,0.01002,1e-05,2.15892]
[1778250631156,35.43,79988.43,0.0,0.00994,1e-05,2.14255]
[1778250636187,35.44,79976.57,0.0,0.00984,1e-05,2.12453]
[1778250639208,35.44,79965.11,0.0,0.00975,1e-05,2.10629]
[1778250642236,35.45,79949.99,0.0,0.00962,1e-05,2.08128]
[1778250643278,35.45,79933.56,0.0,0.00947,1e-05,2.05372]
[1778250644269,35.45,79913.61,0.0,0.0093,1e-05,2.02056]
[1778250646301,35.46,79900.81,0.0,0.0092,1e-05,2.00137]
[1778250651340,35.47,79893.9,0.0,0.00916,1e-05,1.99297]
[1778250652378,35.47,79876.56,0.0,0.00902,1e-05,1.96579]
[1778250653356,35.47,79862.39,0.0,0.0089,1e-05,1.94338]
[1778250654362,35.47,79838.73,0.0,0.00871,1e-05,1.90507]
[1778250655370,35.48,79822.09,0.0,0.00858,1e-05,1.88026]
[1778250660411,35.5,79816.3,0.0,0.00856,1e-05,1.87582]
[1778250661412,35.5,79805.56,0.0,0.00847,1e-05,1.85886]
[1778250662420,35.5,79793.0,0.0,0.00837,1e-05,1.84014]
[1778250665465,35.57,79805.38,0.0,0.00859,1e-05,1.88196]
[1778250666512,35.57,79830.14,0.0,0.00879,1e-05,1.92158]
[1778250667467,35.6,79855.12,0.0,0.00905,1e-05,1.97206]
[1778250669492,35.61,79869.14,0.0,0.00918,1e-05,1.99616]
[1778250670490,35.61,79891.23,0.0,0.00938,1e-05,2.03478]
[1778250671495,35.61,79903.98,0.0,0.0095,1e-05,2.05714]
[1778250673528,35.62,79918.31,0.0,0.00963,1e-05,2.08306]
[1778250676531,35.62,79935.48,0.0,0.0098,1e-05,2.11474]
[1778250681576,35.63,79936.09,0.0,0.00982,1e-05,2.11877]
[1778250685600,35.64,79946.37,0.0,0.00992,1e-05,2.13922]
[1778250687615,35.64,79963.08,0.0,0.01008,1e-05,2.16985]
[1778250692646,35.65,79961.11,0.0,0.01007,1e-05,2.16757]
[1778250697681,35.66,79959.58,0.0,0.01007,1e-05,2.16746]
[1778250702732,35.67,79962.7,0.0,0.01012,1e-05,2.17555]
[1778250708010,35.67,79963.87,0.0,0.01014,1e-05,2.17973]
[1778250711787,35.68,79952.55,0.0,0.01005,1e-05,2.1622]
[1778250715558,35.69,79964.11,0.0,0.01017,1e-05,2.18481]
[1778250720849,35.7,79962.49,0.0,0.01016,1e-05,2.18441]
[1778250721899,35.7,79974.57,0.0,0.01028,1e-05,2.20655]
[1778250725628,35.7,79960.75,0.0,0.01016,1e-05,2.18363]
[1778250726894,35.7,79945.44,0.0,0.01002,1e-05,2.15695]
[1778250731930,35.71,79963.72,0.0,0.0102,1e-05,2.19209]
[1778250736965,35.72,79966.54,0.0,0.01024,1e-05,2.19952]
[1778250742001,35.73,79961.44,0.0,0.01021,1e-05,2.19273]
[1778250747035,35.73,79953.93,0.0,0.01015,1e-05,2.18177]
[1778250752070,35.74,79955.52,0.0,0.01017,1e-05,2.18575]
[1778250757105,35.75,79947.82,0.0,0.01011,1e-05,2.17456]
[1778250759121,35.75,79935.51,0.0,0.01001,1e-05,2.15382]
[1778250764156,35.76,79926.43,0.0,0.00994,1e-05,2.14064]
[1778250768187,35.77,79916.19,0.0,0.00986,1e-05,2.12504]
[1778250773221,35.78,79923.17,0.0,0.00994,1e-05,2.14074]
[1778250778258,35.79,79919.49,0.0,0.00992,1e-05,2.1371]
[1778250783291,35.79,79924.31,0.0,0.00998,1e-05,2.14829]
[1778250788326,35.8,79928.63,0.0,0.01003,1e-05,2.15859]
[1778250793361,35.81,79937.26,0.0,0.01013,1e-05,2.17645]
[1778250798395,35.82,79941.25,0.0,0.01018,1e-05,2.18589]
[1778250800410,35.82,79929.14,0.0,0.01007,1e-05,2.16542]
[1778250803432,35.82,79941.45,0.0,0.01019,1e-05,2.18875]
[1778250805452,35.83,79958.2,0.0,0.01035,1e-05,2.2192]
[1778250807463,35.83,79968.71,0.0,0.01046,1e-05,2.23903]
[1778250812498,35.83,79965.74,0.0,0.01043,1e-05,2.23462]
[1778250817576,35.84,79964.03,0.0,0.01043,1e-05,2.2335]
[1778250823576,35.85,79964.5,0.0,0.01044,1e-05,2.2367]
[1778250824583,35.85,79974.88,0.0,0.01055,1e-05,2.25595]
[1778250828684,35.85,79981.64,0.0,0.01062,1e-05,2.26933]
[1778250828685,35.85,79988.23,0.0,0.01068,1e-05,2.28175]
[1778250829390,35.85,79988.23,0.0,0.01068,1e-05,2.28175]
[1778250829617,35.85,79988.13,0.0,0.01068,1e-05,2.28187]
[1778250830034,35.85,79988.13,0.0,0.01068,1e-05,2.28187]
[1778250830638,35.85,79988.13,0.0,0.01068,1e-05,2.28187]
[1778250837677,35.86,80005.49,0.0,0.01087,1e-05,2.31614]
[1778250842719,35.86,79997.97,0.0,0.0108,1e-05,2.30337]
[1778250847748,35.87,80005.02,0.0,0.01087,1e-05,2.31778]
[1778250851060,35.87,80009.39,0.0,0.01092,1e-05,2.32662]
[1778250851777,35.87,80010.81,0.0,0.01094,1e-05,2.3295]
[1778250855805,35.87,80027.27,0.0,0.01111,1e-05,2.36129]
[1778250859833,35.87,80038.06,0.0,0.01122,1e-05,2.3824]
[1778250862332,35.87,80043.55,0.0,0.01127,1e-05,2.39302]
[1778250862429,35.87,80058.15,0.0,0.01143,1e-05,2.42117]
[1778250866652,35.88,80074.63,0.0,0.0116,1e-05,2.45346]
[1778250868900,35.88,80086.28,0.0,0.01172,1e-05,2.47629]
[1778250869908,35.88,80099.43,0.0,0.01186,1e-05,2.5022]
[1778250873942,35.87,80112.89,0.0,0.012,1e-05,2.5272]
[1778250878975,35.87,80111.62,0.0,0.01198,1e-05,2.52418]
[1778250880992,35.87,80127.07,0.0,0.01214,1e-05,2.55495]
[1778250886797,35.87,80118.4,0.0,0.01205,1e-05,2.53682]
[1778250892075,35.87,80131.77,0.0,0.01219,1e-05,2.56321]
[1778250897115,35.87,80139.09,0.0,0.01227,1e-05,2.57726]
[1778250902156,35.87,80137.93,0.0,0.01225,1e-05,2.57414]
[1778250904164,35.86,80124.9,0.0,0.0121,1e-05,2.54756]
[1778250906178,35.86,80113.68,0.0,0.01198,1e-05,2.52491]
[1778250911213,35.86,80112.18,0.0,0.01196,1e-05,2.52156]
[1778250914235,35.86,80100.88,0.0,0.01184,1e-05,2.49899]
[1778250919272,35.86,80088.81,0.0,0.01172,1e-05,2.47514]
[1778250921287,35.86,80078.42,0.0,0.01161,1e-05,2.45483]
[1778250923299,35.86,80067.77,0.0,0.0115,1e-05,2.43421]
[1778250928335,35.86,80067.22,0.0,0.01149,1e-05,2.43349]
[1778250933369,35.86,80064.03,0.0,0.01145,1e-05,2.42623]
[1778250938404,35.87,80061.62,0.0,0.01143,1e-05,2.42188]
[1778250943439,35.87,80063.93,0.0,0.01146,1e-05,2.42673]
[1778250946461,35.87,80074.11,0.0,0.01156,1e-05,2.44668]
[1778250951495,35.87,80085.94,0.0,0.01169,1e-05,2.46991]
[1778250956535,35.87,80066.36,0.0,0.01148,1e-05,2.43177]
[1778250961569,35.87,80065.63,0.0,0.01148,1e-05,2.43075]
[1778250964018,35.87,80056.07,0.0,0.01138,1e-05,2.41236]
[1778250964592,35.87,80056.07,0.0,0.01138,1e-05,2.41241]
[1778250965609,35.87,80041.38,0.0,0.01123,1e-05,2.38437]
[1778250966063,35.87,80041.38,0.0,0.01123,1e-05,2.38437]
[1778250966613,35.87,80029.82,0.0,0.01111,1e-05,2.36256]
[1778250967318,35.87,80029.82,0.0,0.01111,1e-05,2.36256]
[1778250967621,35.87,80028.92,0.0,0.01111,1e-05,2.36104]
[1778250968133,35.87,80028.92,0.0,0.01111,1e-05,2.36104]
[1778250968658,35.87,80047.15,0.0,0.01129,1e-05,2.3959]
[1778250970644,35.87,80066.21,0.0,0.01149,1e-05,2.43294]
[1778250971651,35.87,80081.13,0.0,0.01165,1e-05,2.46198]
[1778250976689,35.87,80081.76,0.0,0.01165,1e-05,2.46332]
[1778250981723,35.87,80083.51,0.0,0.01167,1e-05,2.46671]
[1778250986765,35.87,80082.19,0.0,0.01166,1e-05,2.46412]
[1778250988780,35.87,80093.31,0.0,0.01177,1e-05,2.48594]
[1778250989833,35.87,80106.12,0.0,0.01191,1e-05,2.51124]
[1778250994859,35.87,80108.84,0.0,0.01193,1e-05,2.51472]
[1778250999891,35.87,80121.2,0.0,0.01206,1e-05,2.5389]
[1778251001904,35.87,80133.53,0.0,0.01219,1e-05,2.56342]
[1778251004926,35.87,80153.28,0.0,0.01241,1e-05,2.603]
[1778251006940,35.87,80164.07,0.0,0.01253,1e-05,2.6263]
[1778251011976,35.88,80164.77,0.0,0.01255,1e-05,2.62969]
[1778251017010,35.88,80173.53,0.0,0.01266,1e-05,2.65044]
[1778251022045,35.89,80176.91,0.0,0.01272,1e-05,2.65994]
[1778251025073,35.89,80191.38,0.0,0.01289,1e-05,2.69159]
[1778251027083,35.9,80179.46,0.0,0.01276,1e-05,2.66758]
[1778251032118,35.9,80174.77,0.0,0.01272,1e-05,2.66016]
[1778251036148,35.91,80186.76,0.0,0.01286,1e-05,2.68704]
[1778251041185,35.91,80183.83,0.0,0.01284,1e-05,2.68302]
[1778251046218,35.92,80181.26,0.0,0.01282,1e-05,2.67915]
[1778251050245,35.92,80170.77,0.0,0.01271,1e-05,2.65921]
[1778251054277,35.93,80158.07,0.0,0.01258,1e-05,2.63342]
[1778251059309,35.93,80153.02,0.0,0.01253,1e-05,2.62576]
[1778251064345,35.94,80167.65,0.0,0.01271,1e-05,2.65862]
[1778251069379,35.95,80178.38,0.0,0.01285,1e-05,2.68334]
[1778251072400,35.95,80192.25,0.0,0.01301,1e-05,2.71376]
[1778251077435,35.96,80195.63,0.0,0.01306,1e-05,2.72288]
[1778251082470,35.96,80191.58,0.0,0.01303,1e-05,2.71635]
[1778251088005,35.97,80200.46,0.0,0.01314,1e-05,2.7368]
[1778251088040,35.97,80215.72,0.0,0.01332,1e-05,2.76971]
[1778251089960,35.97,80236.39,0.0,0.01357,1e-05,2.81523]
[1778251092544,35.97,80219.37,0.0,0.01337,1e-05,2.779]
[1778251097576,35.97,80212.53,0.0,0.0133,1e-05,2.76592]
[1778251102611,35.98,80229.93,0.0,0.01351,1e-05,2.80493]
[1778251104624,35.98,80244.54,0.0,0.01369,1e-05,2.83715]
[1778251108653,35.98,80257.05,0.0,0.01385,1e-05,2.86528]
[1778251113691,35.98,80258.16,0.0,0.01386,1e-05,2.86688]
[1778251118725,35.99,80255.13,0.0,0.01382,1e-05,2.86099]
[1778251120739,35.99,80244.07,0.0,0.01369,1e-05,2.83713]
[1778251125780,35.99,80241.59,0.0,0.01367,1e-05,2.83272]
[1778251130809,35.99,80235.13,0.0,0.0136,1e-05,2.81958]
[1778251135852,35.99,80227.98,0.0,0.01352,1e-05,2.80524]
[1778251140882,36.0,80235.89,0.0,0.01362,1e-05,2.82349]
[1778251143903,36.0,80247.27,0.0,0.01376,1e-05,2.84904]
[1778251148937,36.0,80248.93,0.0,0.01378,1e-05,2.85328]
[1778251149946,36.0,80265.29,0.0,0.01398,1e-05,2.88959]
[1778251154980,36.0,80249.86,0.0,0.0138,1e-05,2.85601]
[1778251160021,36.0,80234.61,0.0,0.01362,1e-05,2.82357]
[1778251165054,36.01,80226.96,0.0,0.01353,1e-05,2.80816]
[1778251168076,36.01,80215.53,0.0,0.0134,1e-05,2.78425]
[1778251173110,36.01,80212.04,0.0,0.01336,1e-05,2.77663]
[1778251178146,36.02,80213.16,0.0,0.01338,1e-05,2.78025]
[1778251183180,36.02,80216.42,0.0,0.01343,1e-05,2.7889]
[1778251188215,36.02,80222.97,0.0,0.01351,1e-05,2.80433]
[1778251191236,36.03,80235.93,0.0,0.01367,1e-05,2.83312]
[1778251193250,36.03,80249.05,0.0,0.01383,1e-05,2.86214]
[1778251195265,36.03,80262.13,0.0,0.01399,1e-05,2.89123]
[1778251200299,36.03,80256.98,0.0,0.01393,1e-05,2.88032]
[1778251205338,36.03,80255.24,0.0,0.01391,1e-05,2.87702]
[1778251210369,36.03,80264.46,0.0,0.01403,1e-05,2.89795]
[1778251213414,36.03,80250.61,0.0,0.01386,1e-05,2.86767]
[1778251219144,36.03,80246.68,0.0,0.01382,1e-05,2.85993]
[1778251221460,36.03,80261.68,0.0,0.014,1e-05,2.89325]
[1778251226494,36.04,80255.25,0.0,0.01393,1e-05,2.8795]
[1778251229214,36.04,80243.58,0.0,0.01379,1e-05,2.85426]
[1778251234551,36.04,80253.73,0.0,0.01391,1e-05,2.87564]
[1778251239582,36.04,80251.94,0.0,0.01389,1e-05,2.87232]
[1778251241596,36.04,80234.71,0.0,0.01368,1e-05,2.8349]
[1778251244617,36.04,80223.44,0.0,0.01355,1e-05,2.81106]
[1778251249651,36.05,80220.34,0.0,0.01352,1e-05,2.80553]
[1778251254687,36.05,80218.8,0.0,0.01351,1e-05,2.80367]
[1778251259726,36.05,80216.14,0.0,0.01349,1e-05,2.79924]
[1778251264757,36.06,80218.55,0.0,0.01352,1e-05,2.80573]
[1778251269792,36.06,80218.58,0.0,0.01353,1e-05,2.80713]
[1778251274829,36.06,80222.25,0.0,0.01358,1e-05,2.81635]
[1778251279863,36.07,80222.69,0.0,0.0136,1e-05,2.81856]
[1778251282884,36.07,80212.44,0.0,0.01348,1e-05,2.79725]
[1778251286919,36.07,80199.55,0.0,0.01333,1e-05,2.77085]
[1778251289935,36.07,80211.44,0.0,0.01348,1e-05,2.79727]
[1778251294970,36.08,80214.49,0.0,0.01351,1e-05,2.80362]
[1778251300013,36.08,80216.93,0.0,0.01355,1e-05,2.81023]
[1778251304033,36.08,80227.95,0.0,0.01369,1e-05,2.83511]
[1778251309068,36.09,80222.87,0.0,0.01363,1e-05,2.82517]
[1778251314105,36.09,80213.8,0.0,0.01353,1e-05,2.80659]
[1778251319140,36.09,80204.52,0.0,0.01343,1e-05,2.78795]
[1778251324176,36.1,80201.76,0.0,0.0134,1e-05,2.78344]
[1778251329211,36.1,80202.93,0.0,0.01343,1e-05,2.78744]
[1778251334247,36.1,80206.67,0.0,0.01348,1e-05,2.79693]
[1778251339282,36.11,80214.28,0.0,0.01358,1e-05,2.81475]
[1778251341300,36.11,80227.75,0.0,0.01374,1e-05,2.84449]
[1778251343314,36.11,80215.7,0.0,0.0136,1e-05,2.81875]
[1778251348351,36.11,80214.18,0.0,0.01359,1e-05,2.81676]
[1778251353385,36.12,80216.96,0.0,0.01362,1e-05,2.82246]
[1778251358419,36.12,80230.6,0.0,0.01379,1e-05,2.8533]
[1778251363454,36.12,80230.25,0.0,0.01379,1e-05,2.85352]
[1778251368489,36.12,80230.17,0.0,0.0138,1e-05,2.85426]
[1778251373525,36.13,80219.16,0.0,0.01367,1e-05,2.83124]
[1778251376545,36.13,80208.43,0.0,0.01355,1e-05,2.80871]
[1778251381583,36.13,80199.54,0.0,0.01345,1e-05,2.79088]
[1778251386620,36.14,80200.17,0.0,0.01346,1e-05,2.79358]
[1778251391652,36.14,80206.46,0.0,0.01354,1e-05,2.80843]
[1778251396688,36.14,80205.86,0.0,0.01354,1e-05,2.80834]
[1778251401723,36.14,80200.95,0.0,0.01349,1e-05,2.799]
[1778251405751,36.15,80211.15,0.0,0.01362,1e-05,2.82203]
[1778251410790,36.15,80203.78,0.0,0.01354,1e-05,2.80749]
[1778251415821,36.15,80207.26,0.0,0.01358,1e-05,2.81471]
[1778251420856,36.16,80208.88,0.0,0.01361,1e-05,2.81944]
[1778251425893,36.16,80213.15,0.0,0.01366,1e-05,2.82992]
[1778251429919,36.16,80224.12,0.0,0.0138,1e-05,2.85464]
[1778251434954,36.17,80223.45,0.0,0.0138,1e-05,2.85413]
[1778251439989,36.17,80223.55,0.0,0.01381,1e-05,2.85532]
[1778251445029,36.17,80230.22,0.0,0.01389,1e-05,2.87079]
[1778251450062,36.17,80234.98,0.0,0.01395,1e-05,2.88192]
[1778251455100,36.17,80233.74,0.0,0.01394,1e-05,2.87986]
[1778251460134,36.18,80225.13,0.0,0.01384,1e-05,2.86167]
[1778251465171,36.18,80232.4,0.0,0.01393,1e-05,2.87829]
[1778251470206,36.18,80231.17,0.0,0.01392,1e-05,2.87623]
[1778251475242,36.18,80225.21,0.0,0.01384,1e-05,2.86222]
[1778251480276,36.18,80221.89,0.0,0.01381,1e-05,2.85569]
[1778251485311,36.18,80216.31,0.0,0.01375,1e-05,2.8443]
[1778251490346,36.19,80216.44,0.0,0.01375,1e-05,2.84542]
[1778251495381,36.19,80214.1,0.0,0.01373,1e-05,2.84115]
[1778251500418,36.19,80216.96,0.0,0.01377,1e-05,2.84825]
[1778251505452,36.19,80216.51,0.0,0.01377,1e-05,2.84808]
[1778251510486,36.2,80214.83,0.0,0.01375,1e-05,2.84525]
[1778251515521,36.2,80213.56,0.0,0.01374,1e-05,2.84331]
[1778251520582,36.2,80210.98,0.0,0.01372,1e-05,2.8386]
[1778251522587,36.2,80200.08,0.0,0.01359,1e-05,2.81541]
[1778251527621,36.2,80198.58,0.0,0.01358,1e-05,2.81332]
[1778251530647,36.21,80176.88,0.0,0.01333,1e-05,2.76757]
[1778251535677,36.21,80187.75,0.0,0.01345,1e-05,2.79071]
[1778251540712,36.21,80192.18,0.0,0.01351,1e-05,2.80149]
[1778251545747,36.22,80192.62,0.0,0.01352,1e-05,2.80362]
[1778251550791,36.22,80193.91,0.0,0.01355,1e-05,2.80759]
[1778251555824,36.22,80188.68,0.0,0.01349,1e-05,2.79749]
[1778251560854,36.22,80188.22,0.0,0.01349,1e-05,2.79773]
[1778251565604,36.23,80177.72,0.0,0.01338,1e-05,2.77656]
[1778251570929,36.23,80181.9,0.0,0.01343,1e-05,2.78709]
[1778251572938,36.23,80193.47,0.0,0.01357,1e-05,2.81218]
[1778251576966,36.24,80204.21,0.0,0.01371,1e-05,2.83639]
[1778251582000,36.24,80203.51,0.0,0.0137,1e-05,2.83577]
[1778251587038,36.24,80193.31,0.0,0.01359,1e-05,2.81475]
[1778251592073,36.24,80195.93,0.0,0.01362,1e-05,2.81994]
[1778251597107,36.25,80202.62,0.0,0.0137,1e-05,2.8354]
[1778251602143,36.25,80198.76,0.0,0.01366,1e-05,2.82801]
[1778251607178,36.25,80207.15,0.0,0.01377,1e-05,2.84711]
[1778251612213,36.25,80212.77,0.0,0.01384,1e-05,2.86016]
[1778251617249,36.25,80220.44,0.0,0.01393,1e-05,2.8775]
[1778251622283,36.26,80226.23,0.0,0.01401,1e-05,2.89068]
[1778251624691,36.26,80243.05,0.0,0.01421,1e-05,2.92799]
[1778251626311,36.26,80262.1,0.0,0.01445,1e-05,2.97053]
[1778251631346,36.26,80264.64,0.0,0.01448,1e-05,2.97589]
[1778251635374,36.25,80274.86,0.0,0.01461,1e-05,2.99862]
[1778251640408,36.25,80280.26,0.0,0.01467,1e-05,3.01023]
[1778251645444,36.25,80280.77,0.0,0.01467,1e-05,3.01076]
[1778251650479,36.25,80277.59,0.0,0.01463,1e-05,3.00288]
[1778251655516,36.25,80279.93,0.0,0.01465,1e-05,3.00597]
[1778251660549,36.25,80272.86,0.0,0.01456,1e-05,2.98944]
[1778251665584,36.25,80271.96,0.0,0.01454,1e-05,2.98696]
[1778251669611,36.24,80282.43,0.0,0.01467,1e-05,3.01027]
[1778251674647,36.24,80285.9,0.0,0.01471,1e-05,3.01753]
[1778251679682,36.24,80288.75,0.0,0.01475,1e-05,3.02332]
[1778251684721,36.24,80289.81,0.0,0.01475,1e-05,3.02502]
[1778251689755,36.24,80295.89,0.0,0.01483,1e-05,3.03819]
[1778251694790,36.24,80293.2,0.0,0.01479,1e-05,3.03127]
[1778251699829,36.23,80275.76,0.0,0.01456,1e-05,2.99103]
[1778251704860,36.23,80273.24,0.0,0.01453,1e-05,2.98503]
[1778251709898,36.23,80261.21,0.0,0.01438,1e-05,2.95781]
[1778251711909,36.23,80253.1,0.0,0.01427,1e-05,2.93807]
[1778251717684,36.23,80250.45,0.0,0.01424,1e-05,2.93231]
[1778251722986,36.23,80250.7,0.0,0.01424,1e-05,2.93302]
[1778251728859,36.23,80252.28,0.0,0.01426,1e-05,2.93664]
[1778251739099,36.24,80234.68,0.0,0.01405,1e-05,2.89822]
[1778251744134,36.24,80244.39,0.0,0.01417,1e-05,2.92013]
[1778251748161,36.24,80222.39,0.0,0.01391,1e-05,2.8719]
[1778251752198,36.24,80208.83,0.0,0.01375,1e-05,2.84293]
[1778251754474,36.24,80194.91,0.0,0.01358,1e-05,2.81321]
[1778251760247,36.24,80201.15,0.0,0.01366,1e-05,2.82794]
[1778251764275,36.25,80211.46,0.0,0.01379,1e-05,2.85102]
[1778251769309,36.25,80202.99,0.0,0.01369,1e-05,2.83354]
[1778251774345,36.25,80200.57,0.0,0.01366,1e-05,2.82781]
[1778251779380,36.25,80210.07,0.0,0.01378,1e-05,2.84937]
[1778251784415,36.26,80205.42,0.0,0.01373,1e-05,2.84029]
[1778251789450,36.26,80209.53,0.0,0.01379,1e-05,2.85021]
[1778251795492,36.26,80213.1,0.0,0.01384,1e-05,2.85909]
[1778251800527,36.26,80208.98,0.0,0.01379,1e-05,2.85101]
[1778251805577,36.27,80206.18,0.0,0.01376,1e-05,2.84592]
[1778251806579,36.27,80194.91,0.0,0.01363,1e-05,2.82171]
[1778251811613,36.27,80200.23,0.0,0.0137,1e-05,2.83437]
[1778251817661,36.27,80203.43,0.0,0.01375,1e-05,2.8425]
[1778251822693,36.27,80203.74,0.0,0.01376,1e-05,2.84415]
[1778251825720,36.28,80214.02,0.0,0.01388,1e-05,2.86708]
[1778251830751,36.28,80221.7,0.0,0.01398,1e-05,2.88454]
[1778251835784,36.28,80231.43,0.0,0.01409,1e-05,2.90478]
[1778251840819,36.28,80238.67,0.0,0.01418,1e-05,2.92113]
[1778251845854,36.28,80236.33,0.0,0.01415,1e-05,2.91612]
[1778251850889,36.28,80228.79,0.0,0.01406,1e-05,2.8997]
[1778251855924,36.28,80224.36,0.0,0.01401,1e-05,2.8903]
[1778251860959,36.28,80221.58,0.0,0.01398,1e-05,2.88455]
[1778251865994,36.28,80226.57,0.0,0.01404,1e-05,2.8959]
[1778251871033,36.28,80223.77,0.0,0.01401,1e-05,2.89009]
[1778251874051,36.29,80213.02,0.0,0.01388,1e-05,2.86678]
[1778251879089,36.29,80211.51,0.0,0.01387,1e-05,2.86403]
[1778251884125,36.29,80201.94,0.0,0.01375,1e-05,2.84374]
[1778251889157,36.29,80209.53,0.0,0.01385,1e-05,2.86092]
[1778251894191,36.29,80211.75,0.0,0.01387,1e-05,2.86481]
[1778251898960,36.29,80227.66,0.0,0.01407,1e-05,2.90027]
[1778251904264,36.29,80225.57,0.0,0.01405,1e-05,2.896]
[1778251909297,36.3,80217.88,0.0,0.01396,1e-05,2.87974]
[1778251912320,36.3,80206.71,0.0,0.01382,1e-05,2.85572]
[1778251914333,36.29,80187.34,0.0,0.01359,1e-05,2.81333]
[1778251919368,36.29,80186.74,0.0,0.01357,1e-05,2.80978]
[1778251924403,36.29,80189.81,0.0,0.01361,1e-05,2.81737]
[1778251929629,36.29,80187.07,0.0,0.01357,1e-05,2.80923]
[1778251929728,36.28,80184.75,0.0,0.01354,1e-05,2.80363]
[1778251933074,36.28,80182.83,0.0,0.01351,1e-05,2.79831]
[1778251933112,36.28,80182.97,0.0,0.0135,1e-05,2.79802]
[1778251938502,36.27,80181.11,0.0,0.01346,1e-05,2.79046]
[1778251943537,36.26,80179.56,0.0,0.01343,1e-05,2.78422]
[1778251948572,36.25,80179.03,0.0,0.01341,1e-05,2.78018]
[1778251950588,36.25,80159.6,0.0,0.01317,1e-05,2.73789]
[1778251952600,36.25,80151.72,0.0,0.01307,1e-05,2.71884]
[1778251957634,36.24,80149.21,0.0,0.01303,1e-05,2.71127]
[1778251962670,36.24,80150.01,0.0,0.01303,1e-05,2.71069]
[1778251967705,36.23,80150.07,0.0,0.01301,1e-05,2.70857]
[1778251972740,36.23,80148.11,0.0,0.01298,1e-05,2.70224]
[1778251976768,36.22,80135.6,0.0,0.01283,1e-05,2.67458]
[1778251981803,36.22,80137.0,0.0,0.01283,1e-05,2.67564]
[1778251986838,36.21,80131.69,0.0,0.01276,1e-05,2.66286]
[1778251989860,36.21,80146.26,0.0,0.01292,1e-05,2.69203]
[1778251994894,36.2,80145.51,0.0,0.0129,1e-05,2.68845]
[1778251999930,36.2,80141.8,0.0,0.01285,1e-05,2.67884]
[1778252002952,36.2,80130.85,0.0,0.01272,1e-05,2.65509]
[1778252006979,36.19,80141.03,0.0,0.01283,1e-05,2.67475]
[1778252012013,36.19,80144.18,0.0,0.01285,1e-05,2.67787]
[1778252017052,36.18,80141.81,0.0,0.01281,1e-05,2.67117]
[1778252020071,36.18,80157.75,0.0,0.01298,1e-05,2.70324]
[1778252025105,36.17,80152.07,0.0,0.01291,1e-05,2.68938]
[1778252030139,36.17,80159.35,0.0,0.01298,1e-05,2.70257]
[1778252035175,36.16,80159.37,0.0,0.01297,1e-05,2.70055]
[1778252040210,36.16,80156.76,0.0,0.01293,1e-05,2.69309]
[1778252045245,36.15,80157.87,0.0,0.01293,1e-05,2.69345]
[1778252050285,36.15,80160.57,0.0,0.01295,1e-05,2.69714]
[1778252055320,36.14,80168.78,0.0,0.01303,1e-05,2.71229]
[1778252060355,36.14,80169.71,0.0,0.01303,1e-05,2.71214]
[1778252065390,36.13,80162.07,0.0,0.01293,1e-05,2.69407]
[1778252070425,36.12,80162.63,0.0,0.01293,1e-05,2.69321]
[1778252075459,36.12,80166.93,0.0,0.01296,1e-05,2.69862]
[1778252081504,36.11,80165.78,0.0,0.01293,1e-05,2.69326]
[1778252086538,36.11,80172.53,0.0,0.01299,1e-05,2.70514]
[1778252091572,36.1,80174.69,0.0,0.013,1e-05,2.70737]
[1778252096607,36.09,80182.49,0.0,0.01308,1e-05,2.72137]
[1778252101641,36.09,80182.48,0.0,0.01307,1e-05,2.71891]
[1778252106677,36.08,80177.19,0.0,0.01299,1e-05,2.70547]
[1778252111715,36.07,80170.36,0.0,0.0129,1e-05,2.68903]
[1778252116748,36.07,80170.92,0.0,0.0129,1e-05,2.68811]
[1778252121786,36.06,80168.13,0.0,0.01286,1e-05,2.68021]
[1778252126821,36.06,80169.64,0.0,0.01286,1e-05,2.68133]
[1778252131855,36.05,80171.68,0.0,0.01287,1e-05,2.68205]
[1778252136892,36.05,80181.83,0.0,0.01297,1e-05,2.70121]
[1778252141926,36.04,80177.5,0.0,0.01291,1e-05,2.68998]
[1778252146963,36.04,80175.59,0.0,0.01288,1e-05,2.68393]
[1778252151996,36.04,80177.9,0.0,0.01291,1e-05,2.68925]
[1778252157032,36.04,80186.4,0.0,0.01301,1e-05,2.70921]
[1778252162068,36.04,80184.39,0.0,0.01298,1e-05,2.70359]
[1778252167101,36.03,80188.3,0.0,0.01302,1e-05,2.70962]
[1778252172136,36.03,80185.25,0.0,0.01297,1e-05,2.70097]
[1778252177171,36.02,80175.82,0.0,0.01285,1e-05,2.67916]
[1778252182438,36.02,80171.11,0.0,0.01279,1e-05,2.66779]
[1778252184402,36.02,80142.84,0.0,0.01246,1e-05,2.60848]
[1778252190262,36.01,80135.14,0.0,0.01237,1e-05,2.59135]
[1778252195297,36.01,80134.16,0.0,0.01235,1e-05,2.58683]
[1778252200332,36.01,80132.94,0.0,0.01233,1e-05,2.58336]
[1778252205367,36.0,80132.94,0.0,0.01232,1e-05,2.58244]
[1778252210401,36.0,80139.15,0.0,0.01239,1e-05,2.59413]
[1778252215437,36.0,80134.06,0.0,0.01233,1e-05,2.58282]
[1778252220472,36.0,80137.32,0.0,0.01236,1e-05,2.58853]
[1778252225508,35.99,80140.92,0.0,0.01239,1e-05,2.59487]
[1778252230541,35.99,80145.57,0.0,0.01244,1e-05,2.60334]
[1778252235579,35.99,80135.81,0.0,0.01232,1e-05,2.58243]
[1778252239096,35.99,80122.09,0.0,0.01217,1e-05,2.55406]
[1778252240620,35.99,80105.23,0.0,0.01199,1e-05,2.52022]
[1778252245654,35.98,80108.69,0.0,0.01202,1e-05,2.52668]
[1778252250690,35.98,80119.22,0.0,0.01213,1e-05,2.54721]
[1778252255725,35.98,80122.1,0.0,0.01215,1e-05,2.55081]
[1778252260762,35.98,80122.08,0.0,0.01215,1e-05,2.55008]
[1778252265799,35.98,80124.02,0.0,0.01217,1e-05,2.55324]
[1778252270832,35.98,80121.42,0.0,0.01213,1e-05,2.5474]
[1778252275867,35.97,80124.28,0.0,0.01216,1e-05,2.55248]
[1778252280902,35.97,80119.05,0.0,0.0121,1e-05,2.54136]
[1778252285939,35.97,80118.74,0.0,0.0121,1e-05,2.54014]
[1778252290976,35.97,80112.14,0.0,0.01202,1e-05,2.52631]
[1778252296024,35.97,80108.58,0.0,0.01198,1e-05,2.5187]
[1778252298031,35.97,80098.22,0.0,0.01187,1e-05,2.49798]
[1778252301052,35.97,80113.36,0.0,0.01203,1e-05,2.52776]
[1778252306087,35.96,80111.82,0.0,0.01201,1e-05,2.52411]
[1778252311122,35.96,80123.21,0.0,0.01212,1e-05,2.54487]
[1778252316157,35.96,80126.94,0.0,0.01216,1e-05,2.55173]
[1778252321191,35.96,80127.01,0.0,0.01216,1e-05,2.55126]
[1778252326231,35.96,80127.79,0.0,0.01216,1e-05,2.55225]
[1778252331268,35.96,80127.33,0.0,0.01215,1e-05,2.55079]
[1778252336306,35.95,80124.98,0.0,0.01213,1e-05,2.54563]
[1778252341337,35.95,80126.51,0.0,0.01214,1e-05,2.54832]
[1778252346372,35.95,80138.3,0.0,0.01227,1e-05,2.57166]
[1778252352415,35.95,80138.1,0.0,0.01226,1e-05,2.57059]
[1778252357450,35.95,80135.97,0.0,0.01223,1e-05,2.56577]
[1778252359463,35.95,80146.1,0.0,0.01234,1e-05,2.58608]
[1778252364498,35.95,80140.32,0.0,0.01228,1e-05,2.57372]
[1778252370544,35.95,80146.47,0.0,0.01234,1e-05,2.58542]
[1778252375579,35.94,80155.47,0.0,0.01243,1e-05,2.60154]
[1778252380615,35.94,80159.35,0.0,0.01247,1e-05,2.60853]
[1778252385649,35.94,80158.27,0.0,0.01245,1e-05,2.6054]
[1778252390686,35.94,80158.35,0.0,0.01245,1e-05,2.60465]
[1778252395721,35.93,80159.76,0.0,0.01246,1e-05,2.60659]
[1778252400940,35.93,80158.65,0.0,0.01244,1e-05,2.60356]
[1778252401714,35.93,80158.65,0.0,0.01244,1e-05,2.60356]
[1778252400986,35.93,80155.65,0.0,0.0124,1e-05,2.59706]
[1778252401815,35.93,80150.07,0.0,0.01234,1e-05,2.5857]
[1778252407805,35.93,80157.51,0.0,0.01242,1e-05,2.59984]
[1778252411833,35.93,80168.41,0.0,0.01254,1e-05,2.62142]
[1778252416205,35.92,80169.66,0.0,0.01255,1e-05,2.62334]
[1778252416481,35.92,80169.66,0.0,0.01255,1e-05,2.62334]
[1778252417752,35.92,80159.05,0.0,0.01243,1e-05,2.60117]
[1778252418365,35.92,80159.05,0.0,0.01243,1e-05,2.60117]
[1778252418437,35.92,80155.22,0.0,0.01238,1e-05,2.59301]
[1778252419947,35.92,80155.39,0.0,0.01238,1e-05,2.59335]
[1778252420042,35.92,80146.16,0.0,0.01228,1e-05,2.57429]
[1778252421497,35.92,80146.16,0.0,0.01228,1e-05,2.57429]
[1778252421523,35.92,80146.17,0.0,0.01228,1e-05,2.57417]
[1778252426695,35.92,80151.07,0.0,0.01233,1e-05,2.5835]
[1778252426861,35.92,80151.07,0.0,0.01233,1e-05,2.5835]
[1778252427143,35.92,80151.07,0.0,0.01233,1e-05,2.5835]
[1778252427236,35.92,80155.21,0.0,0.01238,1e-05,2.59178]
[1778252428952,35.92,80168.53,0.0,0.01252,1e-05,2.61866]
[1778252429959,35.92,80178.83,0.0,0.01264,1e-05,2.63964]
[1778252434996,35.91,80184.69,0.0,0.01269,1e-05,2.64891]
[1778252440036,35.91,80182.15,0.0,0.01265,1e-05,2.64228]
[1778252445066,35.91,80186.05,0.0,0.01269,1e-05,2.64895]
[1778252450106,35.9,80193.76,0.0,0.01277,1e-05,2.6634]
[1778252455136,35.9,80190.06,0.0,0.01272,1e-05,2.65412]
[1778252460171,35.89,80178.22,0.0,0.01257,1e-05,2.62815]
[1778252465206,35.89,80174.81,0.0,0.01253,1e-05,2.61982]
[1778252470241,35.89,80171.97,0.0,0.01249,1e-05,2.6127]
[1778252475277,35.88,80166.25,0.0,0.01242,1e-05,2.59989]
[1778252480319,35.88,80169.96,0.0,0.01245,1e-05,2.60635]
[1778252485347,35.88,80172.17,0.0,0.01247,1e-05,2.60975]
[1778252490853,35.87,80181.16,0.0,0.01257,1e-05,2.62729]
[1778252491630,35.87,80178.3,0.0,0.01253,1e-05,2.62114]
[1778252492373,35.87,80173.75,0.0,0.01248,1e-05,2.61004]
[1778252492458,35.87,80171.77,0.0,0.01245,1e-05,2.60573]
[1778252493336,35.87,80171.77,0.0,0.01245,1e-05,2.60573]
[1778252493405,35.87,80171.77,0.0,0.01245,1e-05,2.6055]
[1778252498439,35.87,80172.99,0.0,0.01246,1e-05,2.60688]
[1778252503613,35.87,80175.1,0.0,0.01248,1e-05,2.61028]
[1778252503689,35.87,80178.6,0.0,0.01251,1e-05,2.61723]
[1778252504588,35.87,80178.6,0.0,0.01251,1e-05,2.61723]
[1778252504610,35.87,80176.76,0.0,0.01249,1e-05,2.61321]
[1778252509518,35.86,80187.23,0.0,0.0126,1e-05,2.63357]
[1778252514552,35.86,80191.13,0.0,0.01264,1e-05,2.64016]
[1778252521602,35.85,80192.44,0.0,0.01264,1e-05,2.64078]
[1778252526639,35.85,80195.02,0.0,0.01266,1e-05,2.64461]
[1778252529660,35.85,80205.95,0.0,0.01278,1e-05,2.66642]
[1778252534698,35.84,80207.39,0.0,0.01279,1e-05,2.66771]
[1778252539732,35.84,80207.65,0.0,0.01278,1e-05,2.66658]
[1778252542815,35.84,80206.3,0.0,0.01276,1e-05,2.66308]
[1778252542849,35.83,80181.22,0.0,0.01248,1e-05,2.61082]
[1778252542979,35.83,80181.22,0.0,0.01248,1e-05,2.61082]
[1778252543760,35.83,80181.22,0.0,0.01248,1e-05,2.61053]
[1778252544766,35.83,80162.49,0.0,0.01227,1e-05,2.57204]
[1778252547788,35.83,80143.47,0.0,0.01206,1e-05,2.53318]
[1778252552823,35.83,80144.4,0.0,0.01206,1e-05,2.53311]
[1778252557858,35.83,80136.56,0.0,0.01197,1e-05,2.51705]
[1778252562893,35.83,80138.31,0.0,0.01199,1e-05,2.52024]
[1778252567927,35.83,80138.91,0.0,0.01199,1e-05,2.52113]
[1778252572963,35.83,80133.09,0.0,0.01193,1e-05,2.50926]
[1778252574977,35.83,80121.89,0.0,0.01181,1e-05,2.487]
[1778252577763,35.83,80104.65,0.0,0.01163,1e-05,2.45313]
[1778252583037,35.83,80089.38,0.0,0.01147,1e-05,2.42371]
[1778252585048,35.83,80104.86,0.0,0.01163,1e-05,2.454]
[1778252590083,35.83,80097.4,0.0,0.01155,1e-05,2.43962]
[1778252595121,35.83,80097.75,0.0,0.01156,1e-05,2.44056]
[1778252600155,35.83,80095.15,0.0,0.01153,1e-05,2.43578]
[1778252604202,35.83,80077.22,0.0,0.01135,1e-05,2.40144]
[1778252606216,35.83,80066.07,0.0,0.01124,1e-05,2.38038]
[1778252607971,35.83,80051.17,0.0,0.01109,1e-05,2.35224]
[1778252611253,35.83,80041.79,0.0,0.01099,1e-05,2.33408]
[1778252616286,35.84,80042.31,0.0,0.011,1e-05,2.33625]
[1778252618301,35.84,80028.67,0.0,0.01087,1e-05,2.31123]
[1778252619308,35.84,80018.56,0.0,0.01077,1e-05,2.29275]
[1778252624343,35.84,80031.19,0.0,0.0109,1e-05,2.31772]
[1778252626359,35.85,80042.17,0.0,0.01102,1e-05,2.33876]
[1778252631392,35.85,80047.06,0.0,0.01107,1e-05,2.34901]
[1778252636427,35.85,80042.98,0.0,0.01104,1e-05,2.34232]
[1778252637434,35.85,80032.1,0.0,0.01093,1e-05,2.32212]
[1778252642469,35.86,80030.38,0.0,0.01092,1e-05,2.32015]
[1778252647504,35.86,80032.05,0.0,0.01094,1e-05,2.32445]
[1778252652539,35.86,80027.28,0.0,0.0109,1e-05,2.31671]
[1778252657575,35.87,80028.41,0.0,0.01092,1e-05,2.31994]
[1778252661603,35.87,80018.1,0.0,0.01082,1e-05,2.30169]
[1778252666639,35.87,80020.31,0.0,0.01085,1e-05,2.307]
[1778252669683,35.87,80010.24,0.0,0.01075,1e-05,2.28903]
[1778252672703,35.88,80002.33,0.0,0.01067,1e-05,2.2739]
[1778252677739,35.88,79990.01,0.0,0.01056,1e-05,2.25287]
[1778252682773,35.89,79993.89,0.0,0.01061,1e-05,2.26171]
[1778252687808,35.89,80002.52,0.0,0.0107,1e-05,2.27919]
[1778252691838,35.9,79990.58,0.0,0.01059,1e-05,2.2586]
[1778252696870,35.9,79987.97,0.0,0.01058,1e-05,2.25566]
[1778252701906,35.91,79989.8,0.0,0.01061,1e-05,2.26088]
[1778252704941,35.91,80005.13,0.0,0.01076,1e-05,2.29016]
[1778252709987,35.91,80001.42,0.0,0.01073,1e-05,2.28495]
[1778252715024,35.92,79993.22,0.0,0.01066,1e-05,2.27165]
[1778252720057,35.92,79997.6,0.0,0.01072,1e-05,2.2815]
[1778252725092,35.93,79997.49,0.0,0.01072,1e-05,2.28308]
[1778252730127,35.94,79996.73,0.0,0.01073,1e-05,2.28346]
[1778252735162,35.94,79994.93,0.0,0.01071,1e-05,2.28061]
[1778252740197,35.95,79996.35,0.0,0.01074,1e-05,2.28542]
[1778252745236,35.95,79995.48,0.0,0.01074,1e-05,2.28565]
[1778252751274,35.96,79993.99,0.0,0.01074,1e-05,2.28514]
[1778252756310,35.96,79995.41,0.0,0.01076,1e-05,2.28959]
[1778252761346,35.97,79994.82,0.0,0.01076,1e-05,2.29033]
[1778252765380,35.97,80018.41,0.0,0.011,1e-05,2.33525]
[1778252766387,35.97,80034.25,0.0,0.01116,1e-05,2.36508]
[1778252771421,35.98,80038.14,0.0,0.01121,1e-05,2.37402]
[1778252776457,35.98,80026.75,0.0,0.0111,1e-05,2.35346]
[1778252781493,35.98,80029.16,0.0,0.01113,1e-05,2.35898]
[1778252786530,35.99,80028.18,0.0,0.01113,1e-05,2.35795]
[1778252791563,35.99,80029.5,0.0,0.01114,1e-05,2.3598]
[1778252796599,35.99,80025.0,0.0,0.0111,1e-05,2.35207]
[1778252798106,35.99,80037.95,0.0,0.01123,1e-05,2.37672]
[1778252801633,35.99,80048.44,0.0,0.01134,1e-05,2.39717]
[1778252803650,35.99,80061.7,0.0,0.01147,1e-05,2.42276]
[1778252808687,35.99,80070.5,0.0,0.01157,1e-05,2.43989]
[1778252813722,35.99,80073.58,0.0,0.0116,1e-05,2.4459]
[1778252817755,35.99,80062.09,0.0,0.01148,1e-05,2.42376]
[1778252822789,35.99,80073.19,0.0,0.0116,1e-05,2.4455]
[1778252827824,35.99,80074.55,0.0,0.01161,1e-05,2.4483]
[1778252832859,35.99,80079.31,0.0,0.01166,1e-05,2.45775]
[1778252837894,35.99,80089.32,0.0,0.01177,1e-05,2.47733]
[1778252841922,35.99,80103.14,0.0,0.01191,1e-05,2.50446]
[1778252846957,35.99,80103.17,0.0,0.01191,1e-05,2.5042]
[1778252851992,35.99,80097.84,0.0,0.01185,1e-05,2.4919]
[1778252854009,35.99,80080.57,0.0,0.01166,1e-05,2.45792]
[1778252859050,35.99,80085.15,0.0,0.01171,1e-05,2.46689]
[1778252865092,35.99,80087.57,0.0,0.01174,1e-05,2.47167]
[1778252869120,35.99,80074.08,0.0,0.0116,1e-05,2.44535]
[1778252874157,35.99,80071.41,0.0,0.01157,1e-05,2.44052]
[1778252879191,35.99,80068.91,0.0,0.01155,1e-05,2.43609]
[1778252884225,36.0,80070.3,0.0,0.01156,1e-05,2.43923]
[1778252889260,36.0,80063.78,0.0,0.0115,1e-05,2.42714]
[1778252894296,36.0,80056.93,0.0,0.01143,1e-05,2.41452]
[1778252895303,36.0,80045.24,0.0,0.01131,1e-05,2.39229]
[1778252897317,36.0,80034.19,0.0,0.0112,1e-05,2.37163]
[1778252902351,36.0,80032.89,0.0,0.01119,1e-05,2.37006]
[1778252907866,36.0,80030.09,0.0,0.01117,1e-05,2.36544]
[1778252908326,36.01,80015.95,0.0,0.01103,1e-05,2.33921]
[1778252912422,36.01,80006.98,0.0,0.01094,1e-05,2.32197]
[1778252917457,36.01,80007.57,0.0,0.01095,1e-05,2.32379]
[1778252922493,36.01,80003.87,0.0,0.01091,1e-05,2.3169]
[1778252927527,36.01,80001.0,0.0,0.01089,1e-05,2.31268]
[1778252932561,36.02,80001.95,0.0,0.01091,1e-05,2.31583]
[1778252936590,36.02,79989.95,0.0,0.01079,1e-05,2.29476]
[1778252938604,36.02,79976.53,0.0,0.01067,1e-05,2.27079]
[1778252943683,36.03,79984.92,0.0,0.01075,1e-05,2.28754]
[1778252949682,36.03,79992.86,0.0,0.01084,1e-05,2.30445]
[1778252951696,36.04,79977.81,0.0,0.0107,1e-05,2.27738]
[1778252952704,36.04,79966.02,0.0,0.01059,1e-05,2.25585]
[1778252954723,36.04,79954.04,0.0,0.01047,1e-05,2.23413]
[1778252959756,36.04,79959.61,0.0,0.01053,1e-05,2.24583]
[1778252962782,36.04,79972.38,0.0,0.01066,1e-05,2.27017]
[1778252966811,36.05,79986.96,0.0,0.01081,1e-05,2.2983]
[1778252971845,36.05,79992.57,0.0,0.01087,1e-05,2.30872]
[1778252976880,36.06,79996.39,0.0,0.01091,1e-05,2.31717]
[1778252981915,36.06,79999.54,0.0,0.01095,1e-05,2.32436]
[1778252986949,36.06,79991.34,0.0,0.01088,1e-05,2.31045]
[1778252988964,36.07,79978.07,0.0,0.01075,1e-05,2.28656]
[1778252993999,36.07,79981.25,0.0,0.01079,1e-05,2.29406]
[1778252999035,36.07,79975.71,0.0,0.01075,1e-05,2.28553]
[1778253004080,36.08,79970.82,0.0,0.01071,1e-05,2.27828]
[1778253007097,36.08,79982.5,0.0,0.01083,1e-05,2.30075]
[1778253012136,36.09,79983.15,0.0,0.01084,1e-05,2.30347]
[1778253014146,36.09,79964.37,0.0,0.01066,1e-05,2.2696]
[1778253017167,36.09,79974.51,0.0,0.01077,1e-05,2.28923]
[1778253022203,36.1,79973.39,0.0,0.01076,1e-05,2.28876]
[1778253027237,36.1,79977.67,0.0,0.01081,1e-05,2.29824]
[1778253032272,36.11,79969.71,0.0,0.01074,1e-05,2.28381]
[1778253037307,36.11,79963.45,0.0,0.01069,1e-05,2.27406]
[1778253043350,36.12,79961.13,0.0,0.01068,1e-05,2.2719]
[1778253048384,36.12,79958.56,0.0,0.01066,1e-05,2.26926]
[1778253054444,36.13,79954.89,0.0,0.01064,1e-05,2.26461]
[1778253059481,36.13,79961.67,0.0,0.01071,1e-05,2.27863]
[1778253062503,36.14,79974.76,0.0,0.01085,1e-05,2.30357]
[1778253067536,36.14,79966.9,0.0,0.01078,1e-05,2.29049]
[1778253069551,36.14,79956.62,0.0,0.01068,1e-05,2.27232]
[1778253072572,36.15,79967.02,0.0,0.01079,1e-05,2.29233]
[1778253074585,36.15,79979.66,0.0,0.01091,1e-05,2.3162]
[1778253079621,36.15,79988.09,0.0,0.011,1e-05,2.33314]
[1778253084656,36.15,79990.63,0.0,0.01104,1e-05,2.33907]
[1778253089693,36.16,79996.42,0.0,0.0111,1e-05,2.3511]
[1778253094727,36.16,79997.73,0.0,0.01111,1e-05,2.35325]
[1778253099762,36.16,79999.69,0.0,0.01114,1e-05,2.35803]
[1778253104797,36.17,80007.12,0.0,0.01122,1e-05,2.37308]
[1778253109835,36.17,80008.41,0.0,0.01124,1e-05,2.37638]
[1778253114870,36.17,80001.11,0.0,0.01117,1e-05,2.36349]
[1778253118898,36.17,79989.23,0.0,0.01105,1e-05,2.34208]
[1778253122145,36.18,79972.25,0.0,0.01089,1e-05,2.31124]
[1778253124064,36.18,79947.8,0.0,0.01065,1e-05,2.26701]
[1778253129976,36.18,79941.45,0.0,0.0106,1e-05,2.25754]
[1778253132998,36.19,79926.18,0.0,0.01046,1e-05,2.23098]
[1778253134004,36.19,79906.99,0.0,0.01028,1e-05,2.19708]
[1778253135018,36.19,79885.43,0.0,0.01008,1e-05,2.1595]
[1778253137026,36.19,79864.49,0.0,0.0099,1e-05,2.1236]
[1778253142060,36.19,79859.63,0.0,0.00985,1e-05,2.11522]
[1778253144076,36.2,79872.29,0.0,0.00997,1e-05,2.13819]
[1778253145081,36.2,79884.39,0.0,0.01009,1e-05,2.1598]
[1778253148105,36.2,79895.79,0.0,0.0102,1e-05,2.18122]
[1778253149108,36.2,79906.77,0.0,0.0103,1e-05,2.20111]
[1778253154146,36.21,79905.53,0.0,0.0103,1e-05,2.19963]
[1778253157168,36.21,79893.3,0.0,0.01019,1e-05,2.17927]
[1778253162202,36.22,79885.85,0.0,0.01013,1e-05,2.16844]
[1778253165225,36.22,79898.46,0.0,0.01026,1e-05,2.19205]
[1778253170260,36.23,79906.85,0.0,0.01035,1e-05,2.20904]
[1778253175294,36.24,79903.68,0.0,0.01033,1e-05,2.20543]
[1778253180330,36.24,79897.72,0.0,0.01028,1e-05,2.19682]
[1778253185371,36.25,79892.14,0.0,0.01024,1e-05,2.1891]
[1778253189402,36.25,79878.46,0.0,0.01013,1e-05,2.16677]
[1778253194438,36.26,79868.66,0.0,0.01005,1e-05,2.15199]
[1778253199471,36.27,79870.42,0.0,0.01008,1e-05,2.15757]
[1778253204507,36.28,79876.52,0.0,0.01015,1e-05,2.17059]
[1778253209542,36.28,79869.6,0.0,0.0101,1e-05,2.16124]
[1778253214577,36.29,79875.06,0.0,0.01015,1e-05,2.17181]
[1778253219612,36.3,79875.38,0.0,0.01017,1e-05,2.17463]
[1778253224647,36.31,79877.74,0.0,0.0102,1e-05,2.18101]
[1778253229688,36.31,79890.26,0.0,0.01033,1e-05,2.20482]
[1778253234718,36.32,79898.92,0.0,0.01042,1e-05,2.22215]
[1778253239753,36.32,79899.26,0.0,0.01043,1e-05,2.22467]
[1778253242517,36.33,79911.79,0.0,0.01056,1e-05,2.24831]
[1778253247810,36.33,79914.27,0.0,0.01059,1e-05,2.25447]
[1778253249824,36.33,79900.83,0.0,0.01047,1e-05,2.23139]
[1778253254859,36.34,79896.12,0.0,0.01044,1e-05,2.22488]
[1778253259893,36.35,79888.16,0.0,0.01037,1e-05,2.21262]
[1778253264930,36.35,79878.84,0.0,0.01029,1e-05,2.19811]
[1778253269965,36.36,79873.09,0.0,0.01025,1e-05,2.19006]
[1778253275000,36.36,79873.68,0.0,0.01026,1e-05,2.19191]
[1778253280039,36.37,79869.49,0.0,0.01024,1e-05,2.18667]
[1778253285070,36.38,79871.68,0.0,0.01027,1e-05,2.19263]
[1778253290106,36.38,79870.3,0.0,0.01027,1e-05,2.19228]
[1778253295144,36.39,79873.01,0.0,0.0103,1e-05,2.1991]
[1778253299169,36.39,79883.26,0.0,0.01041,1e-05,2.21882]
[1778253304216,36.4,79878.72,0.0,0.01037,1e-05,2.21258]
[1778253309251,36.41,79885.01,0.0,0.01044,1e-05,2.22568]
[1778253314286,36.41,79890.04,0.0,0.0105,1e-05,2.23644]
[1778253319322,36.42,79892.82,0.0,0.01054,1e-05,2.24302]
[1778253324356,36.42,79900.78,0.0,0.01062,1e-05,2.2589]
[1778253326379,36.42,79887.26,0.0,0.01049,1e-05,2.23522]
[1778253331405,36.43,79880.01,0.0,0.01043,1e-05,2.22269]
[1778253335433,36.43,79864.92,0.0,0.0103,1e-05,2.1974]
[1778253339463,36.44,79854.74,0.0,0.01021,1e-05,2.18118]
[1778253342483,36.44,79842.18,0.0,0.0101,1e-05,2.16056]
[1778253346511,36.45,79831.54,0.0,0.01001,1e-05,2.14398]
[1778253351545,36.45,79823.83,0.0,0.00996,1e-05,2.13317]
[1778253356581,36.46,79821.71,0.0,0.00995,1e-05,2.13209]
[1778253361625,36.47,79831.48,0.0,0.01005,1e-05,2.15155]
[1778253363631,36.47,79842.63,0.0,0.01016,1e-05,2.17191]
[1778253368668,36.48,79840.77,0.0,0.01016,1e-05,2.1709]
[1778253372693,36.49,79824.97,0.0,0.01002,1e-05,2.14528]
[1778253375714,36.49,79814.13,0.0,0.00993,1e-05,2.1281]
[1778253380750,36.5,79816.8,0.0,0.00997,1e-05,2.13536]
[1778253382764,36.5,79828.31,0.0,0.01008,1e-05,2.15627]
[1778253386794,36.51,79840.35,0.0,0.0102,1e-05,2.17914]
[1778253391831,36.51,79830.76,0.0,0.01011,1e-05,2.16199]
[1778253396866,36.51,79837.65,0.0,0.01017,1e-05,2.174]
[1778253401898,36.51,79832.07,0.0,0.01012,1e-05,2.16427]
[1778253405933,36.51,79842.8,0.0,0.01022,1e-05,2.18301]
[1778253410965,36.51,79852.95,0.0,0.01032,1e-05,2.20085]
[1778253413721,36.51,79864.29,0.0,0.01042,1e-05,2.22092]
[1778253418016,36.51,79875.07,0.0,0.01053,1e-05,2.24014]
[1778253423833,36.51,79874.36,0.0,0.01052,1e-05,2.23887]
[1778253426070,36.51,79851.78,0.0,0.01031,1e-05,2.19879]
[1778253428084,36.51,79862.17,0.0,0.0104,1e-05,2.21716]
[1778253433903,36.51,79864.35,0.0,0.01042,1e-05,2.22103]
[1778253439161,36.52,79871.45,0.0,0.0105,1e-05,2.23511]
[1778253444196,36.52,79868.6,0.0,0.01048,1e-05,2.23073]
[1778253449231,36.52,79869.52,0.0,0.01048,1e-05,2.23237]
[1778253454267,36.52,79873.22,0.0,0.01051,1e-05,2.23763]
[1778253459301,36.52,79873.33,0.0,0.01051,1e-05,2.23783]
[1778253464336,36.52,79874.15,0.0,0.01052,1e-05,2.23929]
[1778253469371,36.52,79871.39,0.0,0.0105,1e-05,2.23436]
[1778253474406,36.52,79870.05,0.0,0.01048,1e-05,2.23197]
[1778253479490,36.52,79869.89,0.0,0.01049,1e-05,2.23274]
[1778253485484,36.53,79869.93,0.0,0.0105,1e-05,2.2349]
[1778253490519,36.53,79870.01,0.0,0.01051,1e-05,2.2368]
[1778253495555,36.54,79857.99,0.0,0.0104,1e-05,2.21717]
[1778253497568,36.54,79846.71,0.0,0.0103,1e-05,2.19802]
[1778253500590,36.54,79834.49,0.0,0.0102,1e-05,2.17784]
[1778253505624,36.55,79831.23,0.0,0.01018,1e-05,2.17431]
[1778253510659,36.56,79829.43,0.0,0.01017,1e-05,2.17332]
[1778253515700,36.56,79827.7,0.0,0.01016,1e-05,2.17113]
[1778253519732,36.57,79811.53,0.0,0.01002,1e-05,2.14438]
[1778253520737,36.57,79800.85,0.0,0.00993,1e-05,2.12602]
[1778253525871,36.57,79797.8,0.0,0.00991,1e-05,2.1228]
[1778253531813,36.58,79794.37,0.0,0.00989,1e-05,2.11992]
[1778253536851,36.59,79799.39,0.0,0.00995,1e-05,2.13052]
[1778253540886,36.6,79810.78,0.0,0.01006,1e-05,2.15199]
[1778253543907,36.6,79829.42,0.0,0.01024,1e-05,2.1857]
[1778253548942,36.61,79833.0,0.0,0.01028,1e-05,2.19388]
[1778253552969,36.61,79822.63,0.0,0.0102,1e-05,2.17724]
[1778253558007,36.62,79823.3,0.0,0.01021,1e-05,2.18037]
[1778253563045,36.62,79821.33,0.0,0.01021,1e-05,2.17889]
[1778253568081,36.63,79833.1,0.0,0.01033,1e-05,2.20143]
[1778253573116,36.63,79831.94,0.0,0.01031,1e-05,2.19843]
[1778253578158,36.63,79836.23,0.0,0.01035,1e-05,2.20598]
[1778253583186,36.63,79834.11,0.0,0.01033,1e-05,2.20224]
[1778253588222,36.63,79832.37,0.0,0.01031,1e-05,2.19918]
[1778253592251,36.63,79848.92,0.0,0.01047,1e-05,2.22843]
[1778253597285,36.63,79846.81,0.0,0.01045,1e-05,2.22468]
[1778253600306,36.63,79836.23,0.0,0.01035,1e-05,2.20598]
[1778253605344,36.63,79832.18,0.0,0.01031,1e-05,2.19885]
[1778253610387,36.63,79830.68,0.0,0.0103,1e-05,2.19621]
[1778253615421,36.63,79833.26,0.0,0.01032,1e-05,2.20075]
[1778253618441,36.63,79852.93,0.0,0.01051,1e-05,2.23664]
[1778253619448,36.63,79864.78,0.0,0.01063,1e-05,2.25812]
[1778253620454,36.63,79854.35,0.0,0.01053,1e-05,2.23977]
[1778253624483,36.64,79840.45,0.0,0.01041,1e-05,2.21645]
[1778253629518,36.64,79839.07,0.0,0.0104,1e-05,2.2158]
[1778253634555,36.65,79838.78,0.0,0.0104,1e-05,2.21569]
[1778253639592,36.65,79832.93,0.0,0.01036,1e-05,2.20711]
[1778253644627,36.66,79832.94,0.0,0.01037,1e-05,2.2089]
[1778253649662,36.66,79833.62,0.0,0.01038,1e-05,2.21185]
[1778253654697,36.67,79835.74,0.0,0.01041,1e-05,2.21732]
[1778253659731,36.68,79832.52,0.0,0.01039,1e-05,2.21337]
[1778253664767,36.68,79825.51,0.0,0.01034,1e-05,2.20288]
[1778253669803,36.69,79825.95,0.0,0.01035,1e-05,2.20559]
[1778253674837,36.69,79822.94,0.0,0.01033,1e-05,2.20229]
[1778253679872,36.7,79819.05,0.0,0.01031,1e-05,2.19747]
[1778253684907,36.71,79809.51,0.0,0.01023,1e-05,2.18293]
[1778253689942,36.71,79806.77,0.0,0.01022,1e-05,2.18031]
[1778253694976,36.72,79803.93,0.0,0.0102,1e-05,2.17616]
[1778253698001,36.72,79817.52,0.0,0.01033,1e-05,2.20114]
[1778253700022,36.73,79827.84,0.0,0.01043,1e-05,2.22006]
[1778253705051,36.73,79839.97,0.0,0.01055,1e-05,2.2433]
[1778253710101,36.73,79845.03,0.0,0.01061,1e-05,2.25381]
[1778253713109,36.74,79863.39,0.0,0.01079,1e-05,2.2877]
[1778253718143,36.74,79873.48,0.0,0.01089,1e-05,2.30716]
[1778253723187,36.74,79870.03,0.0,0.01087,1e-05,2.30181]
[1778253728222,36.75,79877.77,0.0,0.01095,1e-05,2.3169]
[1778253731243,36.75,79891.01,0.0,0.01108,1e-05,2.34172]
[1778253736278,36.75,79897.0,0.0,0.01114,1e-05,2.35338]
[1778253741313,36.75,79904.88,0.0,0.01122,1e-05,2.36848]
[1778253746348,36.75,79905.96,0.0,0.01123,1e-05,2.37088]
[1778253751388,36.75,79911.54,0.0,0.01129,1e-05,2.38027]
[1778253756423,36.75,79901.8,0.0,0.01119,1e-05,2.36256]
[1778253760453,36.76,79891.04,0.0,0.01109,1e-05,2.34308]
[1778253766238,36.76,79881.11,0.0,0.01099,1e-05,2.32578]
[1778253771529,36.76,79878.12,0.0,0.01097,1e-05,2.32133]
[1778253776564,36.76,79886.66,0.0,0.01106,1e-05,2.33778]
[1778253781599,36.77,79880.76,0.0,0.01101,1e-05,2.32768]
[1778253786637,36.77,79872.93,0.0,0.01093,1e-05,2.3142]
[1778253791670,36.77,79873.72,0.0,0.01095,1e-05,2.31651]
[1778253793747,36.77,79858.92,0.0,0.0108,1e-05,2.28994]
[1778253796705,36.77,79841.04,0.0,0.01064,1e-05,2.2585]
[1778253801739,36.78,79840.4,0.0,0.01064,1e-05,2.25874]
[1778253806775,36.78,79830.24,0.0,0.01055,1e-05,2.24204]
[1778253808789,36.79,79818.97,0.0,0.01045,1e-05,2.22267]
[1778253811810,36.79,79810.78,0.0,0.01037,1e-05,2.20796]
[1778253816847,36.79,79813.52,0.0,0.0104,1e-05,2.21462]
[1778253821881,36.8,79812.1,0.0,0.0104,1e-05,2.21398]
[1778253826916,36.81,79816.75,0.0,0.01045,1e-05,2.22402]
[1778253831951,36.81,79816.35,0.0,0.01046,1e-05,2.22508]
[1778253836378,36.82,79781.73,0.0,0.01015,1e-05,2.16599]
[1778253838001,36.82,79762.23,0.0,0.00998,1e-05,2.13332]
[1778253842031,36.82,79750.76,0.0,0.00988,1e-05,2.11581]
[1778253846059,36.83,79740.07,0.0,0.0098,1e-05,2.09979]
[1778253847065,36.83,79729.84,0.0,0.00971,1e-05,2.08314]
[1778253849080,36.83,79716.34,0.0,0.0096,1e-05,2.06119]
[1778253851150,36.84,79702.61,0.0,0.00948,1e-05,2.03969]
[1778253854117,36.84,79716.0,0.0,0.00961,1e-05,2.0631]
[1778253857138,36.85,79704.68,0.0,0.00952,1e-05,2.0461]
[1778253862185,36.86,79734.8,0.0,0.0098,1e-05,2.09942]
[1778253867247,36.87,79734.81,0.0,0.00981,1e-05,2.10207]
[1778253872253,36.87,79741.5,0.0,0.00988,1e-05,2.11466]
[1778253875274,36.88,79725.3,0.0,0.00974,1e-05,2.08891]
[1778253878294,36.88,79741.17,0.0,0.00989,1e-05,2.11727]
[1778253883330,36.89,79731.28,0.0,0.00982,1e-05,2.10309]
[1778253887357,36.9,79741.75,0.0,0.00992,1e-05,2.12289]
[1778253892392,36.91,79742.94,0.0,0.00995,1e-05,2.12741]
[1778253897430,36.91,79743.4,0.0,0.00996,1e-05,2.13068]
[1778253899441,36.92,79730.55,0.0,0.00986,1e-05,2.10989]
[1778253900448,36.92,79718.0,0.0,0.00975,1e-05,2.08931]
[1778253905035,36.93,79700.69,0.0,0.00961,1e-05,2.06331]
[1778253910689,36.93,79699.67,0.0,0.00961,1e-05,2.0628]
[1778253912532,36.94,79688.15,0.0,0.00951,1e-05,2.04494]
[1778253915554,36.94,79675.86,0.0,0.00942,1e-05,2.02602]
[1778253920594,36.94,79693.21,0.0,0.00957,1e-05,2.05452]
[1778253925629,36.94,79691.81,0.0,0.00956,1e-05,2.05337]
[1778253927392,36.94,79703.75,0.0,0.00966,1e-05,2.07316]
[1778253932679,36.95,79702.83,0.0,0.00966,1e-05,2.07313]
[1778253934747,36.96,79680.29,0.0,0.00948,1e-05,2.03763]
[1778253938724,36.96,79691.8,0.0,0.00958,1e-05,2.05719]
[1778253944397,36.97,79690.38,0.0,0.00958,1e-05,2.05715]
[1778253949803,36.98,79684.46,0.0,0.00955,1e-05,2.0509]
[1778253951814,36.98,79699.06,0.0,0.00968,1e-05,2.07619]
[1778253956850,36.99,79705.92,0.0,0.00975,1e-05,2.09025]
[1778253961884,37.0,79689.02,0.0,0.00962,1e-05,2.06475]
[1778253965912,37.01,79699.23,0.0,0.00972,1e-05,2.08392]
[1778253970949,37.01,79695.29,0.0,0.0097,1e-05,2.07996]
[1778253975984,37.02,79701.64,0.0,0.00977,1e-05,2.09319]
[1778253979277,37.03,79679.65,0.0,0.00959,1e-05,2.05819]
[1778253981044,37.03,79664.52,0.0,0.00946,1e-05,2.03388]
[1778253986083,37.03,79663.01,0.0,0.00945,1e-05,2.03142]
[1778253988093,37.03,79651.77,0.0,0.00935,1e-05,2.01312]
[1778253991115,37.03,79643.18,0.0,0.00927,1e-05,1.99799]
[1778253996149,37.03,79637.43,0.0,0.00923,1e-05,1.99011]
[1778254001191,37.05,79637.98,0.0,0.00926,1e-05,1.99439]
[1778254004207,37.05,79654.14,0.0,0.0094,1e-05,2.02254]
[1778254009241,37.06,79646.57,0.0,0.00936,1e-05,2.01345]
[1778254014276,37.07,79642.55,0.0,0.00934,1e-05,2.01017]
[1778254019311,37.08,79637.17,0.0,0.00931,1e-05,2.00471]
[1778254024347,37.09,79644.71,0.0,0.00939,1e-05,2.02021]
[1778254029380,37.1,79646.77,0.0,0.00943,1e-05,2.02668]
[1778254032428,37.11,79659.89,0.0,0.00955,1e-05,2.05]
[1778254037437,37.12,79669.0,0.0,0.00964,1e-05,2.06792]
[1778254042472,37.13,79669.55,0.0,0.00966,1e-05,2.07162]
[1778254047507,37.13,79669.95,0.0,0.00967,1e-05,2.07392]
[1778254051540,37.13,79657.92,0.0,0.00956,1e-05,2.0528]
[1778254056570,37.13,79653.97,0.0,0.00953,1e-05,2.04632]
[1778254061605,37.13,79653.0,0.0,0.00952,1e-05,2.04473]
[1778254066640,37.13,79658.32,0.0,0.00957,1e-05,2.05346]
[1778254071674,37.13,79666.18,0.0,0.00964,1e-05,2.06641]
[1778254076709,37.13,79668.71,0.0,0.00966,1e-05,2.07059]
[1778254081746,37.13,79674.45,0.0,0.00971,1e-05,2.08011]
[1778254086781,37.13,79656.84,0.0,0.00955,1e-05,2.05103]
[1778254091816,37.13,79650.83,0.0,0.0095,1e-05,2.04118]
[1778254097598,37.14,79651.0,0.0,0.00952,1e-05,2.04432]
[1778254102894,37.16,79654.37,0.0,0.00957,1e-05,2.05333]
[1778254107929,37.16,79649.66,0.0,0.00954,1e-05,2.0485]
[1778254112978,37.17,79647.03,0.0,0.00953,1e-05,2.0459]
[1778254117999,37.18,79646.35,0.0,0.00954,1e-05,2.04781]
[1778254123035,37.19,79639.39,0.0,0.0095,1e-05,2.0394]
[1778254128070,37.2,79637.56,0.0,0.0095,1e-05,2.03944]
[1778254133105,37.21,79646.12,0.0,0.00959,1e-05,2.05633]
[1778254138141,37.22,79651.5,0.0,0.00965,1e-05,2.06803]
[1778254141165,37.23,79664.01,0.0,0.00976,1e-05,2.09039]
[1778254143180,37.23,79647.08,0.0,0.00962,1e-05,2.06344]
[1778254145192,37.23,79662.27,0.0,0.00976,1e-05,2.08969]
[1778254148212,37.24,79673.45,0.0,0.00987,1e-05,2.10991]
[1778254151233,37.24,79685.53,0.0,0.00998,1e-05,2.13167]
[1778254156268,37.25,79684.23,0.0,0.00998,1e-05,2.13169]
[1778254161305,37.26,79686.58,0.0,0.01002,1e-05,2.13784]
[1778254166339,37.26,79686.68,0.0,0.01003,1e-05,2.14009]
[1778254171376,37.27,79693.53,0.0,0.01009,1e-05,2.15241]
[1778254176410,37.28,79687.66,0.0,0.01005,1e-05,2.14438]
[1778254181445,37.28,79693.09,0.0,0.01011,1e-05,2.15551]
[1778254186480,37.29,79684.07,0.0,0.01004,1e-05,2.14197]
[1778254191515,37.29,79685.72,0.0,0.01006,1e-05,2.14662]
[1778254196549,37.3,79691.67,0.0,0.01013,1e-05,2.15848]
[1778254201585,37.31,79706.06,0.0,0.01027,1e-05,2.18478]
[1778254205614,37.31,79693.87,0.0,0.01016,1e-05,2.16507]
[1778254210649,37.31,79685.22,0.0,0.01009,1e-05,2.15131]
[1778254215686,37.32,79692.05,0.0,0.01016,1e-05,2.1639]
[1778254220720,37.32,79696.84,0.0,0.01021,1e-05,2.17365]
[1778254224747,37.32,79707.42,0.0,0.01031,1e-05,2.19303]
[1778254228782,37.33,79721.99,0.0,0.01045,1e-05,2.21936]
[1778254233812,37.33,79703.98,0.0,0.01028,1e-05,2.18776]
[1778254238846,37.33,79696.68,0.0,0.01022,1e-05,2.17522]
[1778254242877,37.33,79670.95,0.0,0.00999,1e-05,2.13149]
[1778254244902,37.33,79653.9,0.0,0.00984,1e-05,2.1029]
[1778254249932,37.33,79661.64,0.0,0.0099,1e-05,2.11584]
[1778254254968,37.33,79645.53,0.0,0.00976,1e-05,2.08897]
[1778254260005,37.33,79649.71,0.0,0.0098,1e-05,2.09592]
[1778254263036,37.33,79637.21,0.0,0.00969,1e-05,2.07521]
[1778254265045,37.33,79623.68,0.0,0.00957,1e-05,2.05298]
[1778254267053,37.33,79640.64,0.0,0.00972,1e-05,2.08087]
[1778254268820,37.33,79656.95,0.0,0.00986,1e-05,2.10799]
[1778254270076,37.33,79669.43,0.0,0.00997,1e-05,2.12893]
[1778254275111,37.33,79669.92,0.0,0.00998,1e-05,2.12975]
[1778254276118,37.33,79682.05,0.0,0.01009,1e-05,2.15027]
[1778254281156,37.33,79689.77,0.0,0.01015,1e-05,2.16341]
[1778254286191,37.33,79693.14,0.0,0.01019,1e-05,2.16916]
[1778254291226,37.33,79687.4,0.0,0.01013,1e-05,2.15805]
[1778254296261,37.33,79683.84,0.0,0.0101,1e-05,2.15199]
[1778254301296,37.33,79684.75,0.0,0.0101,1e-05,2.15354]
[1778254306331,37.33,79696.77,0.0,0.01021,1e-05,2.17406]
[1778254311367,37.33,79699.56,0.0,0.01024,1e-05,2.17884]
[1778254313381,37.33,79715.61,0.0,0.01038,1e-05,2.20652]
[1778254318415,37.33,79719.91,0.0,0.01042,1e-05,2.21399]
[1778254323450,37.33,79721.03,0.0,0.01043,1e-05,2.21594]
[1778254325464,37.33,79708.72,0.0,0.01032,1e-05,2.19461]
[1778254327478,37.33,79719.35,0.0,0.01042,1e-05,2.21302]
[1778254332513,37.33,79724.93,0.0,0.01047,1e-05,2.22273]
[1778254337548,37.33,79731.55,0.0,0.01053,1e-05,2.2343]
[1778254341576,37.33,79749.81,0.0,0.0107,1e-05,2.26646]
[1778254343590,37.33,79761.41,0.0,0.01081,1e-05,2.28725]
[1778254348625,37.33,79763.66,0.0,0.01084,1e-05,2.29143]
[1778254353663,37.33,79766.56,0.0,0.01086,1e-05,2.29524]
[1778254358699,37.33,79775.18,0.0,0.01094,1e-05,2.31071]
[1778254363735,37.33,79786.99,0.0,0.01106,1e-05,2.33203]
[1778254368771,37.33,79786.07,0.0,0.01105,1e-05,2.33036]
[1778254371792,37.33,79775.15,0.0,0.01094,1e-05,2.31065]
[1778254375820,37.33,79796.53,0.0,0.01115,1e-05,2.34937]
[1778254379847,37.33,79810.02,0.0,0.01128,1e-05,2.37407]
[1778254381862,37.33,79795.61,0.0,0.01114,1e-05,2.3477]
[1778254383877,37.33,79783.58,0.0,0.01102,1e-05,2.32586]
[1778254387909,37.33,79771.14,0.0,0.0109,1e-05,2.30345]
[1778254389921,37.33,79783.66,0.0,0.01102,1e-05,2.326]
[1778254394955,37.33,79788.05,0.0,0.01107,1e-05,2.33395]
[1778254398984,37.33,79777.59,0.0,0.01096,1e-05,2.31505]
[1778254404023,37.33,79777.62,0.0,0.01096,1e-05,2.3151]
[1778254409822,37.33,79774.08,0.0,0.01093,1e-05,2.30873]
[1778254415108,37.33,79778.33,0.0,0.01097,1e-05,2.315]
[1778254420136,37.33,79774.59,0.0,0.01093,1e-05,2.30826]
[1778254425169,37.33,79779.48,0.0,0.01098,1e-05,2.31707]
[1778254430204,37.33,79779.62,0.0,0.01098,1e-05,2.31732]
[1778254435240,37.33,79781.45,0.0,0.011,1e-05,2.32062]
[1778254440274,37.33,79771.84,0.0,0.0109,1e-05,2.30333]
[1778254443295,37.33,79787.68,0.0,0.01106,1e-05,2.33189]
[1778254446316,37.33,79802.35,0.0,0.0112,1e-05,2.3586]
[1778254450345,37.33,79815.26,0.0,0.01133,1e-05,2.38231]
[1778254455381,37.33,79815.93,0.0,0.01133,1e-05,2.38354]
[1778254460415,37.33,79825.48,0.0,0.01143,1e-05,2.40121]
[1778254465450,37.33,79816.92,0.0,0.01134,1e-05,2.38537]
[1778254470485,37.33,79815.2,0.0,0.01133,1e-05,2.3822]
[1778254475522,37.33,79817.64,0.0,0.01134,1e-05,2.38529]
[1778254480558,37.33,79819.9,0.0,0.01137,1e-05,2.38946]
[1778254485591,37.33,79824.21,0.0,0.01141,1e-05,2.39744]
[1778254490626,37.33,79831.11,0.0,0.01148,1e-05,2.41025]
[1778254495666,37.33,79833.34,0.0,0.0115,1e-05,2.4144]
[1778254499699,37.33,79851.43,0.0,0.01168,1e-05,2.4483]
[1778254504730,37.33,79853.68,0.0,0.01171,1e-05,2.45254]
[1778254507746,37.33,79839.96,0.0,0.01157,1e-05,2.42676]
[1778254512782,37.33,79844.69,0.0,0.01162,1e-05,2.43563]
[1778254515804,37.33,79827.45,0.0,0.01144,1e-05,2.40345]
[1778254518824,37.33,79816.82,0.0,0.01134,1e-05,2.38377]
[1778254523860,37.33,79831.63,0.0,0.01148,1e-05,2.41122]
[1778254525873,37.33,79843.67,0.0,0.01161,1e-05,2.43371]
[1778254530909,37.33,79835.43,0.0,0.01152,1e-05,2.4183]
[1778254532927,37.33,79826.52,0.0,0.01143,1e-05,2.4003]
[1778254537961,37.33,79821.67,0.0,0.01138,1e-05,2.39132]
[1778254542998,37.33,79819.81,0.0,0.01136,1e-05,2.38788]
[1778254547021,37.33,79830.93,0.0,0.01147,1e-05,2.40849]
[1778254552055,37.33,79829.88,0.0,0.01146,1e-05,2.40654]
[1778254557090,37.33,79831.76,0.0,0.01148,1e-05,2.41004]
[1778254562125,37.33,79832.49,0.0,0.01149,1e-05,2.4114]
[1778254563138,37.33,79842.74,0.0,0.01159,1e-05,2.43054]
[1778254566155,37.33,79854.64,0.0,0.01171,1e-05,2.45292]
[1778254568168,37.33,79866.02,0.0,0.01183,1e-05,2.47447]
[1778254573205,37.33,79867.52,0.0,0.01184,1e-05,2.47732]
[1778254578238,37.33,79863.24,0.0,0.0118,1e-05,2.46919]
[1778254583272,37.33,79859.87,0.0,0.01176,1e-05,2.4628]
[1778254588309,37.33,79862.42,0.0,0.01179,1e-05,2.46763]
[1778254593348,37.33,79864.31,0.0,0.0118,1e-05,2.46936]
[1778254598383,37.33,79860.48,0.0,0.01176,1e-05,2.46163]
[1778254603414,37.33,79859.29,0.0,0.01174,1e-05,2.45904]
[1778254608449,37.33,79857.64,0.0,0.01173,1e-05,2.45581]
[1778254613483,37.33,79855.16,0.0,0.0117,1e-05,2.45113]
[1778254618519,37.33,79848.55,0.0,0.01163,1e-05,2.43869]
[1778254623554,37.33,79850.13,0.0,0.01165,1e-05,2.44166]
[1778254629596,37.33,79844.47,0.0,0.01159,1e-05,2.4308]
[1778254634631,37.33,79836.58,0.0,0.01151,1e-05,2.41573]
[1778254639667,37.33,79831.6,0.0,0.01146,1e-05,2.4063]
[1778254640674,37.33,79819.0,0.0,0.01133,1e-05,2.38297]
[1778254645708,37.33,79814.26,0.0,0.01129,1e-05,2.37425]
[1778254650743,37.33,79816.24,0.0,0.01131,1e-05,2.37796]
[1778254655778,37.33,79818.65,0.0,0.01132,1e-05,2.38107]
[1778254660813,37.33,79823.92,0.0,0.01138,1e-05,2.39089]
[1778254665980,37.33,79822.02,0.0,0.01136,1e-05,2.38742]
[1778254671890,37.33,79820.66,0.0,0.01135,1e-05,2.38501]
[1778254676932,37.33,79820.21,0.0,0.01134,1e-05,2.38427]
[1778254681967,37.33,79817.53,0.0,0.01132,1e-05,2.37945]
[1778254687002,37.33,79831.57,0.0,0.01146,1e-05,2.40554]
[1778254692043,37.33,79833.85,0.0,0.01148,1e-05,2.40967]
[1778254697072,37.33,79840.22,0.0,0.01154,1e-05,2.42127]
[1778254702107,37.33,79837.26,0.0,0.01151,1e-05,2.41541]
[1778254704121,37.32,79851.55,0.0,0.01165,1e-05,2.44202]
[1778254709156,37.32,79854.09,0.0,0.01168,1e-05,2.44623]
[1778254714191,37.32,79855.16,0.0,0.01168,1e-05,2.44625]
[1778254719226,37.32,79855.2,0.0,0.01167,1e-05,2.4458]
[1778254724262,37.32,79856.21,0.0,0.01168,1e-05,2.44719]
[1778254729296,37.32,79856.92,0.0,0.01169,1e-05,2.44804]
[1778254734332,37.32,79856.68,0.0,0.01168,1e-05,2.44716]
[1778254739370,37.31,79853.31,0.0,0.01164,1e-05,2.4403]
[1778254744405,37.31,79855.27,0.0,0.01166,1e-05,2.44359]
[1778254749439,37.31,79855.26,0.0,0.01166,1e-05,2.44315]
[1778254754474,37.31,79856.81,0.0,0.01167,1e-05,2.44569]
[1778254759510,37.31,79859.65,0.0,0.0117,1e-05,2.4506]
[1778254764546,37.31,79869.68,0.0,0.0118,1e-05,2.46905]
[1778254769580,37.31,79872.51,0.0,0.01183,1e-05,2.4738]
[1778254774615,37.3,79873.67,0.0,0.01183,1e-05,2.47396]
[1778254777637,37.3,79890.1,0.0,0.012,1e-05,2.50492]
[1778254782675,37.3,79899.6,0.0,0.01209,1e-05,2.52215]
[1778254787707,37.3,79903.55,0.0,0.01212,1e-05,2.52863]
[1778254792742,37.29,79898.77,0.0,0.01207,1e-05,2.51823]
[1778254797778,37.29,79894.73,0.0,0.01202,1e-05,2.50931]
[1778254802816,37.29,79886.29,0.0,0.01193,1e-05,2.49205]
[1778254807851,37.28,79870.56,0.0,0.01176,1e-05,2.46117]
[1778254812887,37.28,79870.59,0.0,0.01175,1e-05,2.46047]
[1778254817920,37.28,79871.86,0.0,0.01176,1e-05,2.46217]
[1778254822955,37.28,79877.28,0.0,0.01181,1e-05,2.47175]
[1778254827991,37.28,79886.1,0.0,0.0119,1e-05,2.4878]
[1778254833026,37.27,79898.09,0.0,0.01201,1e-05,2.50842]
[1778254837061,37.27,79919.81,0.0,0.01224,1e-05,2.54957]
[1778254838070,37.27,79938.07,0.0,0.01243,1e-05,2.58507]
[1778254843105,37.26,79946.56,0.0,0.01251,1e-05,2.59999]
[1778254848141,37.26,79948.72,0.0,0.01253,1e-05,2.60238]
[1778254852171,37.25,79959.51,0.0,0.01264,1e-05,2.62228]
[1778254857206,37.25,79963.26,0.0,0.01267,1e-05,2.62771]
[1778254862241,37.24,79976.63,0.0,0.0128,1e-05,2.65237]
[1778254867274,37.24,79983.18,0.0,0.01286,1e-05,2.66322]
[1778254872309,37.23,79985.58,0.0,0.01287,1e-05,2.66563]
[1778254874323,37.23,79975.28,0.0,0.01275,1e-05,2.6439]
[1778254879358,37.22,79971.5,0.0,0.0127,1e-05,2.63409]
[1778254884393,37.22,79962.49,0.0,0.01259,1e-05,2.61401]
[1778254889428,37.21,79969.38,0.0,0.01265,1e-05,2.62569]
[1778254894463,37.2,79968.19,0.0,0.01262,1e-05,2.61971]
[1778254899498,37.2,79968.67,0.0,0.01261,1e-05,2.6186]
[1778254904534,37.19,79971.38,0.0,0.01263,1e-05,2.62194]
[1778254909410,37.19,79981.54,0.0,0.01273,1e-05,2.64007]
[1778254914606,37.18,79991.04,0.0,0.01282,1e-05,2.65684]
[1778254917612,37.18,79995.74,0.0,0.01287,1e-05,2.66535]
[1778254917712,37.18,80005.09,0.0,0.01297,1e-05,2.68382]
[1778254919797,37.17,80007.76,0.0,0.013,1e-05,2.68817]
[1778254920139,37.17,80007.76,0.0,0.013,1e-05,2.68817]
[1778254920354,37.17,80007.76,0.0,0.013,1e-05,2.68817]
[1778254920405,37.17,80007.82,0.0,0.01299,1e-05,2.68775]
[1778254920793,37.17,80007.82,0.0,0.01299,1e-05,2.68775]
[1778254920859,37.17,80005.87,0.0,0.01297,1e-05,2.68377]
[1778254922520,37.17,80005.87,0.0,0.01297,1e-05,2.68377]
[1778254922542,37.17,80005.77,0.0,0.01296,1e-05,2.68248]
[1778254923270,37.17,80005.77,0.0,0.01296,1e-05,2.68248]
[1778254923299,37.17,80005.12,0.0,0.01295,1e-05,2.68063]
[1778254925383,37.16,80008.74,0.0,0.01299,1e-05,2.68746]
[1778254925528,37.16,80008.74,0.0,0.01299,1e-05,2.68746]
[1778254925412,37.16,80011.97,0.0,0.01302,1e-05,2.69351]
[1778254925686,37.16,80012.01,0.0,0.01303,1e-05,2.69359]
[1778254928289,37.16,80013.91,0.0,0.01304,1e-05,2.69692]
[1778254928328,37.16,80025.77,0.0,0.01317,1e-05,2.72009]
[1778254930721,37.16,80015.34,0.0,0.01305,1e-05,2.69752]
[1778254932737,37.15,80004.16,0.0,0.01292,1e-05,2.67366]
[1778254937770,37.15,79993.35,0.0,0.01278,1e-05,2.64932]
[1778254942806,37.14,79986.23,0.0,0.01269,1e-05,2.63276]
[1778254947841,37.13,79985.59,0.0,0.01267,1e-05,2.62927]
[1778254952876,37.13,79985.27,0.0,0.01265,1e-05,2.62447]
[1778254957911,37.12,79995.89,0.0,0.01275,1e-05,2.64345]
[1778254958884,37.12,79995.89,0.0,0.01275,1e-05,2.64345]
[1778254958922,37.12,79999.55,0.0,0.01279,1e-05,2.65083]
[1778254963953,37.11,80010.72,0.0,0.0129,1e-05,2.67049]
[1778254965970,37.11,80024.0,0.0,0.01304,1e-05,2.69648]
[1778254971004,37.1,80020.26,0.0,0.01298,1e-05,2.68622]
[1778254976039,37.09,80023.55,0.0,0.01301,1e-05,2.69035]
[1778254981075,37.09,80027.1,0.0,0.01303,1e-05,2.69505]
[1778254985543,37.08,80030.15,0.0,0.01306,1e-05,2.69978]
[1778254985619,37.08,80031.99,0.0,0.01308,1e-05,2.70304]
[1778254991144,37.07,80032.58,0.0,0.01307,1e-05,2.70121]
[1778254995233,37.07,80032.44,0.0,0.01306,1e-05,2.69943]
[1778254995277,37.07,80034.77,0.0,0.01308,1e-05,2.70371]
[1778254996976,37.07,80034.77,0.0,0.01308,1e-05,2.70321]
[1778254997187,37.07,80037.11,0.0,0.0131,1e-05,2.70751]
[1778255002221,37.06,80030.71,0.0,0.01301,1e-05,2.69193]
[1778255007264,37.05,80031.03,0.0,0.013,1e-05,2.69022]
[1778255012292,37.05,80029.32,0.0,0.01296,1e-05,2.6829]
[1778255017327,37.04,80020.3,0.0,0.01285,1e-05,2.66236]
[1778255022364,37.04,80013.52,0.0,0.01277,1e-05,2.64706]
[1778255022467,37.04,79956.22,0.0,0.01215,1e-05,2.53328]
[1778255023115,37.04,79956.22,0.0,0.01215,1e-05,2.53328]
[1778255023289,37.04,79956.22,0.0,0.01215,1e-05,2.53328]
[1778255023440,37.03,79955.06,0.0,0.01213,1e-05,2.53034]
[1778255026396,37.03,79966.45,0.0,0.01225,1e-05,2.55209]
[1778255029416,37.03,79978.53,0.0,0.01237,1e-05,2.57521]
[1778255034452,37.03,79971.41,0.0,0.01229,1e-05,2.55983]
[1778255036466,37.02,79959.61,0.0,0.01216,1e-05,2.53599]
[1778255041500,37.02,79955.05,0.0,0.01211,1e-05,2.52612]
[1778255044523,37.02,79942.68,0.0,0.01197,1e-05,2.50163]
[1778255049557,37.02,79944.7,0.0,0.01199,1e-05,2.50482]
[1778255054593,37.02,79960.32,0.0,0.01215,1e-05,2.53438]
[1778255059627,37.01,79961.49,0.0,0.01216,1e-05,2.53581]
[1778255062648,37.01,79973.6,0.0,0.01229,1e-05,2.55895]
[1778255067688,37.01,79976.1,0.0,0.0123,1e-05,2.56258]
[1778255072725,37.0,79978.44,0.0,0.01232,1e-05,2.56433]
[1778255078614,37.0,79972.8,0.0,0.01225,1e-05,2.5517]
[1778255083807,37.0,79969.94,0.0,0.01221,1e-05,2.54485]
[1778255088868,36.99,79963.59,0.0,0.01213,1e-05,2.53096]
[1778255093900,36.99,79958.18,0.0,0.01207,1e-05,2.51958]
[1778255098936,36.99,79958.37,0.0,0.01207,1e-05,2.51891]
[1778255103971,36.98,79954.94,0.0,0.01202,1e-05,2.51104]
[1778255109006,36.98,79953.15,0.0,0.012,1e-05,2.50686]
[1778255114041,36.98,79958.61,0.0,0.01205,1e-05,2.51631]
[1778255119078,36.98,79956.88,0.0,0.01203,1e-05,2.51218]
[1778255125118,36.97,79958.09,0.0,0.01204,1e-05,2.51336]
[1778255130153,36.97,79966.64,0.0,0.01212,1e-05,2.52897]
[1778255133174,36.97,79957.61,0.0,0.01202,1e-05,2.50928]
[1778255138209,36.96,79968.48,0.0,0.01213,1e-05,2.52937]
[1778255143244,36.96,79973.43,0.0,0.01217,1e-05,2.53788]
[1778255148283,36.96,79958.95,0.0,0.01201,1e-05,2.50843]
[1778255153317,36.96,79954.04,0.0,0.01195,1e-05,2.49796]
[1778255158352,36.95,79961.34,0.0,0.01203,1e-05,2.51105]
[1778255163388,36.95,79960.58,0.0,0.01201,1e-05,2.50874]
[1778255168422,36.95,79959.5,0.0,0.01199,1e-05,2.50548]
[1778255173457,36.94,79958.86,0.0,0.01198,1e-05,2.50329]
[1778255178492,36.94,79958.84,0.0,0.01198,1e-05,2.50235]
[1778255183528,36.94,79967.39,0.0,0.01206,1e-05,2.51803]
[1778255188562,36.94,79961.32,0.0,0.01199,1e-05,2.50523]
[1778255193598,36.93,79957.8,0.0,0.01194,1e-05,2.49608]
[1778255198632,36.93,79952.54,0.0,0.01188,1e-05,2.48508]
[1778255203667,36.93,79949.15,0.0,0.01184,1e-05,2.47776]
[1778255208702,36.93,79945.78,0.0,0.0118,1e-05,2.47041]
[1778255210716,36.93,79957.85,0.0,0.01193,1e-05,2.49333]
[1778255215750,36.92,79972.47,0.0,0.01208,1e-05,2.52092]
[1778255220786,36.92,79975.11,0.0,0.0121,1e-05,2.52468]
[1778255225820,36.92,79975.41,0.0,0.0121,1e-05,2.52438]
[1778255230860,36.91,79975.72,0.0,0.01209,1e-05,2.52389]
[1778255234885,36.91,79992.99,0.0,0.01227,1e-05,2.55688]
[1778255236900,36.91,79980.03,0.0,0.01213,1e-05,2.53065]
[1778255241933,36.91,79971.61,0.0,0.01204,1e-05,2.51317]
[1778255246969,36.9,79964.4,0.0,0.01196,1e-05,2.49846]
[1778255252012,36.9,79963.9,0.0,0.01194,1e-05,2.49515]
[1778255256030,36.9,79978.84,0.0,0.01209,1e-05,2.52348]
[1778255261066,36.9,79985.03,0.0,0.01215,1e-05,2.53443]
[1778255266101,36.89,79983.89,0.0,0.01213,1e-05,2.531]
[1778255271137,36.89,79981.92,0.0,0.01211,1e-05,2.52573]
[1778255273313,36.89,79985.42,0.0,0.01214,1e-05,2.53233]
[1778255273416,36.89,79996.65,0.0,0.01226,1e-05,2.5544]
[1778255274617,36.89,79996.65,0.0,0.01226,1e-05,2.5544]
[1778255274643,36.89,80005.03,0.0,0.01235,1e-05,2.57041]
[1778255280059,36.88,80008.38,0.0,0.01237,1e-05,2.57511]
[1778255281469,36.88,80008.38,0.0,0.01237,1e-05,2.57511]
[1778255281727,36.88,80010.93,0.0,0.0124,1e-05,2.57985]
[1778255283676,36.88,80028.61,0.0,0.01259,1e-05,2.61408]
[1778255289268,36.87,80037.46,0.0,0.01267,1e-05,2.62987]
[1778255293296,36.87,80027.36,0.0,0.01256,1e-05,2.6084]
[1778255297324,36.86,80037.88,0.0,0.01266,1e-05,2.62769]
[1778255302359,36.86,80034.46,0.0,0.01261,1e-05,2.61891]
[1778255307394,36.85,80037.88,0.0,0.01264,1e-05,2.6243]
[1778255311422,36.85,80054.37,0.0,0.01281,1e-05,2.65428]
[1778255316457,36.84,80061.94,0.0,0.01288,1e-05,2.66751]
[1778255321491,36.84,80062.75,0.0,0.01288,1e-05,2.66692]
[1778255324535,36.83,80072.37,0.0,0.01298,1e-05,2.68528]
[1778255324637,36.83,80080.13,0.0,0.01307,1e-05,2.70126]
[1778255330555,36.83,80091.2,0.0,0.01318,1e-05,2.72158]
[1778255335592,36.82,80095.58,0.0,0.01321,1e-05,2.728]
[1778255338611,36.81,80107.5,0.0,0.01333,1e-05,2.75014]
[1778255343648,36.81,80113.88,0.0,0.0134,1e-05,2.76181]
[1778255348681,36.8,80110.81,0.0,0.01334,1e-05,2.75199]
[1778255353716,36.79,80110.7,0.0,0.01332,1e-05,2.74844]
[1778255358752,36.78,80114.87,0.0,0.01336,1e-05,2.75449]
[1778255362784,36.77,80128.81,0.0,0.01351,1e-05,2.78159]
[1778255366808,36.77,80116.05,0.0,0.01335,1e-05,2.75245]
[1778255371844,36.76,80124.52,0.0,0.01342,1e-05,2.76591]
[1778255374868,36.76,80112.96,0.0,0.01328,1e-05,2.74004]
[1778255376879,36.75,80099.35,0.0,0.01312,1e-05,2.71073]
[1778255378893,36.75,80086.58,0.0,0.01297,1e-05,2.6835]
[1778255383929,36.75,80072.67,0.0,0.0128,1e-05,2.653]
[1778255388963,36.74,80063.22,0.0,0.01268,1e-05,2.63197]
[1778255393999,36.74,80058.81,0.0,0.01262,1e-05,2.62122]
[1778255399035,36.73,80055.69,0.0,0.01258,1e-05,2.61314]
[1778255404070,36.73,80054.63,0.0,0.01256,1e-05,2.60925]
[1778255409114,36.72,80054.8,0.0,0.01255,1e-05,2.6078]
[1778255415156,36.72,80050.88,0.0,0.0125,1e-05,2.59783]
[1778255421054,36.71,80055.08,0.0,0.01253,1e-05,2.60421]
[1778255426233,36.71,80054.22,0.0,0.01251,1e-05,2.6007]
[1778255431124,36.7,80067.35,0.0,0.01264,1e-05,2.62379]
[1778255436304,36.7,80068.74,0.0,0.01264,1e-05,2.62463]
[1778255440332,36.69,80058.64,0.0,0.01252,1e-05,2.60278]
[1778255445366,36.69,80056.08,0.0,0.01249,1e-05,2.59592]
[1778255450401,36.68,80057.47,0.0,0.01249,1e-05,2.59692]
[1778255455436,36.68,80058.69,0.0,0.01249,1e-05,2.59761]
[1778255460471,36.67,80060.9,0.0,0.01251,1e-05,2.60025]
[1778255465506,36.67,80063.98,0.0,0.01253,1e-05,2.60464]
[1778255469470,36.66,80063.1,0.0,0.01252,1e-05,2.60177]
[1778255469534,36.66,80065.76,0.0,0.01254,1e-05,2.60676]
[1778255474570,36.66,80056.07,0.0,0.01244,1e-05,2.58728]
[1778255479606,36.66,80064.34,0.0,0.01253,1e-05,2.60389]
[1778255484641,36.66,80067.24,0.0,0.01256,1e-05,2.60974]
[1778255485648,36.66,80077.58,0.0,0.01267,1e-05,2.63067]
[1778255490683,36.66,80086.99,0.0,0.01278,1e-05,2.64982]
[1778255495718,36.66,80088.95,0.0,0.01279,1e-05,2.65231]
[1778255500752,36.66,80090.41,0.0,0.01281,1e-05,2.65529]
[1778255505787,36.66,80083.83,0.0,0.01274,1e-05,2.64186]
[1778255510821,36.66,80078.56,0.0,0.01268,1e-05,2.63114]
[1778255515858,36.66,80084.49,0.0,0.01274,1e-05,2.64321]
[1778255520895,36.66,80092.25,0.0,0.01283,1e-05,2.65906]
[1778255525927,36.66,80093.13,0.0,0.01284,1e-05,2.66086]
[1778255528384,36.66,80094.23,0.0,0.01285,1e-05,2.66311]
[1778255528957,36.66,80093.66,0.0,0.01285,1e-05,2.66195]
[1778255533993,36.66,80083.83,0.0,0.01273,1e-05,2.6399]
[1778255539029,36.65,80084.91,0.0,0.01273,1e-05,2.64028]
[1778255544067,36.65,80082.64,0.0,0.01269,1e-05,2.63387]
[1778255546078,36.65,80071.2,0.0,0.01256,1e-05,2.61001]
[1778255549101,36.64,80060.16,0.0,0.01244,1e-05,2.58691]
[1778255553128,36.64,80051.58,0.0,0.01233,1e-05,2.56721]
[1778255557156,36.64,80040.08,0.0,0.0122,1e-05,2.54344]
[1778255562191,36.63,80029.08,0.0,0.01208,1e-05,2.5208]
[1778255567229,36.63,80031.72,0.0,0.0121,1e-05,2.52519]
[1778255572261,36.63,80034.3,0.0,0.01212,1e-05,2.52947]
[1778255577296,36.63,80034.35,0.0,0.01212,1e-05,2.52878]
[1778255582331,36.63,80033.25,0.0,0.0121,1e-05,2.5257]
[1778255587366,36.62,80036.05,0.0,0.01213,1e-05,2.53044]
[1778255592401,36.62,80033.56,0.0,0.0121,1e-05,2.5248]
[1778255597438,36.62,80032.26,0.0,0.01208,1e-05,2.52157]
[1778255602470,36.62,80034.27,0.0,0.0121,1e-05,2.52482]
[1778255607507,36.62,80039.8,0.0,0.01215,1e-05,2.53503]
[1778255612542,36.61,80042.03,0.0,0.01217,1e-05,2.53715]
[1778255617577,36.61,80044.96,0.0,0.01219,1e-05,2.54213]
[1778255622612,36.61,80045.57,0.0,0.01219,1e-05,2.54243]
[1778255627646,36.61,80044.66,0.0,0.01218,1e-05,2.5397]
[1778255632682,36.6,80053.49,0.0,0.01227,1e-05,2.55619]
[1778255637720,36.6,80056.02,0.0,0.01229,1e-05,2.56003]
[1778255642753,36.6,80053.79,0.0,0.01226,1e-05,2.55447]
[1778255644769,36.6,80066.98,0.0,0.0124,1e-05,2.58032]
[1778255649857,36.59,80066.2,0.0,0.01238,1e-05,2.57734]
[1778255653886,36.59,80054.36,0.0,0.01225,1e-05,2.55266]
[1778255658926,36.58,80051.14,0.0,0.01221,1e-05,2.54512]
[1778255663931,36.58,80056.45,0.0,0.01226,1e-05,2.55474]
[1778255664028,36.58,80068.5,0.0,0.01239,1e-05,2.57853]
[1778255665978,36.58,80082.98,0.0,0.01255,1e-05,2.60709]
[1778255671013,36.58,80088.24,0.0,0.01259,1e-05,2.61448]
[1778255673389,36.57,80098.61,0.0,0.0127,1e-05,2.63484]
[1778255675055,36.57,80135.74,0.0,0.01312,1e-05,2.71173]
[1778255678068,36.58,80146.38,0.0,0.01325,1e-05,2.73491]
[1778255683103,36.58,80161.52,0.0,0.01343,1e-05,2.7682]
[1778255686126,36.58,80149.65,0.0,0.0133,1e-05,2.74384]
[1778255688139,36.58,80138.54,0.0,0.01317,1e-05,2.72108]
[1778255693175,36.59,80128.92,0.0,0.01307,1e-05,2.7026]
[1778255698213,36.59,80130.39,0.0,0.0131,1e-05,2.70762]
[1778255702244,36.6,80147.27,0.0,0.0133,1e-05,2.7439]
[1778255703251,36.6,80158.5,0.0,0.01343,1e-05,2.76812]
[1778255708286,36.6,80164.83,0.0,0.01351,1e-05,2.78266]
[1778255713321,36.6,80167.63,0.0,0.01355,1e-05,2.7897]
[1778255716343,36.6,80155.4,0.0,0.01341,1e-05,2.76446]
[1778255719378,36.61,80168.78,0.0,0.01357,1e-05,2.7934]
[1778255720391,36.61,80182.08,0.0,0.01373,1e-05,2.82207]
[1778255723401,36.61,80170.46,0.0,0.0136,1e-05,2.79782]
[1778255724410,36.61,80158.72,0.0,0.01346,1e-05,2.77309]
[1778255729444,36.61,80159.82,0.0,0.01348,1e-05,2.77657]
[1778255731457,36.61,80143.42,0.0,0.01329,1e-05,2.74091]
[1778255736492,36.62,80136.58,0.0,0.01321,1e-05,2.72806]
[1778255741528,36.62,80140.77,0.0,0.01327,1e-05,2.73832]
[1778255746562,36.63,80137.28,0.0,0.01324,1e-05,2.73243]
[1778255751598,36.63,80138.46,0.0,0.01326,1e-05,2.73631]
[1778255756634,36.63,80138.55,0.0,0.01327,1e-05,2.73787]
[1778255761669,36.64,80138.89,0.0,0.01328,1e-05,2.73996]
[1778255765708,36.64,80149.05,0.0,0.0134,1e-05,2.7624]
[1778255770759,36.64,80155.24,0.0,0.01348,1e-05,2.77657]
[1778255775795,36.64,80159.85,0.0,0.01354,1e-05,2.78738]
[1778255779823,36.65,80147.88,0.0,0.01341,1e-05,2.76289]
[1778255784858,36.65,80139.93,0.0,0.01332,1e-05,2.74748]
[1778255789892,36.65,80140.13,0.0,0.01333,1e-05,2.74923]
[1778255792914,36.66,80154.11,0.0,0.01349,1e-05,2.77787]
[1778255797949,36.66,80143.75,0.0,0.01338,1e-05,2.7571]
[1778255802985,36.66,80156.34,0.0,0.01353,1e-05,2.78482]
[1778255808020,36.66,80161.24,0.0,0.01359,1e-05,2.79614]
[1778255813054,36.67,80161.42,0.0,0.0136,1e-05,2.79742]
[1778255818090,36.67,80161.6,0.0,0.01361,1e-05,2.79871]
[1778255823127,36.67,80175.37,0.0,0.01378,1e-05,2.82906]
[1778255828169,36.67,80165.3,0.0,0.01366,1e-05,2.80814]
[1778255833219,36.68,80167.57,0.0,0.01369,1e-05,2.81388]
[1778255836237,36.68,80177.73,0.0,0.01382,1e-05,2.83613]
[1778255841260,36.68,80183.87,0.0,0.01389,1e-05,2.84993]
[1778255846296,36.68,80183.64,0.0,0.01389,1e-05,2.84989]
[1778255851331,36.68,80181.47,0.0,0.01386,1e-05,2.8441]
[1778255856366,36.68,80183.29,0.0,0.01389,1e-05,2.84861]
[1778255861402,36.68,80178.93,0.0,0.01384,1e-05,2.83972]
[1778255864422,36.68,80164.78,0.0,0.01367,1e-05,2.80989]
[1778255869462,36.69,80158.74,0.0,0.01361,1e-05,2.79794]
[1778255871470,36.69,80146.28,0.0,0.01346,1e-05,2.77192]
[1778255875499,36.69,80132.54,0.0,0.01331,1e-05,2.74399]
[1778255880534,36.69,80129.84,0.0,0.01328,1e-05,2.73962]
[1778255884369,36.7,80127.01,0.0,0.01326,1e-05,2.73447]
[1778255884561,36.7,80126.61,0.0,0.01325,1e-05,2.73389]
[1778255885632,36.7,80126.61,0.0,0.01325,1e-05,2.73389]
[1778255886578,36.7,80126.16,0.0,0.01325,1e-05,2.73347]
[1778255891612,36.7,80125.34,0.0,0.01325,1e-05,2.73306]
[1778255896647,36.71,80123.51,0.0,0.01323,1e-05,2.73053]
[1778255901681,36.71,80123.62,0.0,0.01324,1e-05,2.73204]
[1778255906717,36.71,80122.97,0.0,0.01324,1e-05,2.73195]
[1778255911757,36.72,80124.26,0.0,0.01326,1e-05,2.73431]
[1778255916797,36.72,80114.55,0.0,0.01315,1e-05,2.71544]
[1778255921832,36.72,80114.53,0.0,0.01316,1e-05,2.71683]
[1778255926867,36.73,80115.49,0.0,0.01318,1e-05,2.72025]
[1778255931909,36.73,80108.35,0.0,0.01311,1e-05,2.70685]
[1778255936938,36.74,80110.65,0.0,0.01314,1e-05,2.71315]
[1778255941972,36.74,80108.29,0.0,0.01312,1e-05,2.70974]
[1778255947007,36.74,80115.04,0.0,0.01321,1e-05,2.72521]
[1778255952050,36.75,80114.8,0.0,0.01321,1e-05,2.72609]
[1778255957085,36.75,80115.71,0.0,0.01323,1e-05,2.72936]
[1778255962120,36.75,80125.22,0.0,0.01335,1e-05,2.75058]
[1778255967155,36.76,80130.64,0.0,0.01342,1e-05,2.76307]
[1778255972190,36.76,80134.97,0.0,0.01347,1e-05,2.77163]
[1778255977225,36.76,80134.19,0.0,0.01346,1e-05,2.77096]
[1778255982265,36.77,80128.19,0.0,0.0134,1e-05,2.75935]
[1778255987295,36.77,80120.79,0.0,0.01332,1e-05,2.74491]
[1778255991324,36.77,80132.73,0.0,0.01346,1e-05,2.77094]
[1778255993337,36.77,80143.7,0.0,0.01359,1e-05,2.79454]
[1778255998373,36.77,80142.31,0.0,0.01358,1e-05,2.79236]
[1778256003411,36.78,80154.64,0.0,0.01373,1e-05,2.81939]
[1778256005455,36.78,80167.82,0.0,0.01389,1e-05,2.84789]
[1778256009460,36.78,80157.64,0.0,0.01377,1e-05,2.82631]
[1778256014495,36.78,80158.96,0.0,0.01379,1e-05,2.82972]
[1778256019529,36.78,80158.05,0.0,0.01378,1e-05,2.82823]
[1778256024568,36.78,80155.42,0.0,0.01375,1e-05,2.82309]
[1778256029599,36.78,80158.83,0.0,0.0138,1e-05,2.83099]
[1778256032625,36.78,80172.71,0.0,0.01396,1e-05,2.85955]
[1778256037660,36.78,80175.7,0.0,0.01399,1e-05,2.86627]
[1778256042693,36.78,80180.3,0.0,0.01405,1e-05,2.87651]
[1778256047728,36.78,80182.97,0.0,0.01408,1e-05,2.8825]
[1778256052763,36.79,80177.68,0.0,0.01402,1e-05,2.87124]
[1778256057799,36.79,80186.67,0.0,0.01413,1e-05,2.89105]
[1778256062833,36.79,80181.47,0.0,0.01407,1e-05,2.87997]
[1778256066873,36.79,80169.8,0.0,0.01393,1e-05,2.8549]
[1778256071898,36.79,80168.04,0.0,0.01391,1e-05,2.85174]
[1778256076933,36.79,80165.58,0.0,0.01389,1e-05,2.847]
[1778256079954,36.79,80153.75,0.0,0.01375,1e-05,2.82199]
[1778256085765,36.79,80146.81,0.0,0.01367,1e-05,2.80814]
[1778256090025,36.8,80136.39,0.0,0.01355,1e-05,2.78673]
[1778256093046,36.8,80127.57,0.0,0.01344,1e-05,2.7672]
[1778256095836,36.8,80115.28,0.0,0.01331,1e-05,2.74219]
[1778256101102,36.8,80107.71,0.0,0.01323,1e-05,2.72784]
[1778256106137,36.81,80107.08,0.0,0.01323,1e-05,2.72812]
[1778256109159,36.81,80095.34,0.0,0.0131,1e-05,2.70478]
[1778256112179,36.81,80106.08,0.0,0.01323,1e-05,2.7281]
[1778256117215,36.82,80110.84,0.0,0.01329,1e-05,2.7396]
[1778256122249,36.82,80113.89,0.0,0.01334,1e-05,2.7476]
[1778256127284,36.83,80106.38,0.0,0.01326,1e-05,2.73355]
[1778256130308,36.83,80096.25,0.0,0.01315,1e-05,2.71358]
[1778256134338,36.82,80084.75,0.0,0.01301,1e-05,2.68805]
[1778256138365,36.82,80074.61,0.0,0.01289,1e-05,2.66557]
[1778256143400,36.81,80070.9,0.0,0.01283,1e-05,2.65596]
[1778256148435,36.81,80065.0,0.0,0.01276,1e-05,2.64207]
[1778256151456,36.81,80055.3,0.0,0.01263,1e-05,2.61981]
[1778256155484,36.8,80039.71,0.0,0.01246,1e-05,2.58716]
[1778256160519,36.8,80029.6,0.0,0.01234,1e-05,2.56561]
[1778256165553,36.8,80015.77,0.0,0.01218,1e-05,2.53705]
[1778256170590,36.79,80011.33,0.0,0.01213,1e-05,2.5274]
[1778256172604,36.79,80027.85,0.0,0.0123,1e-05,2.5596]
[1778256174617,36.79,80038.39,0.0,0.01242,1e-05,2.58006]
[1778256178647,36.79,80049.65,0.0,0.01253,1e-05,2.60148]
[1778256183683,36.78,80039.7,0.0,0.01242,1e-05,2.58004]
[1778256186703,36.78,80029.02,0.0,0.0123,1e-05,2.55801]
[1778256191738,36.78,80024.48,0.0,0.01224,1e-05,2.54789]
[1778256194761,36.78,80011.25,0.0,0.01209,1e-05,2.52122]
[1778256199794,36.77,80002.31,0.0,0.012,1e-05,2.50301]
[1778256204830,36.77,80015.37,0.0,0.01213,1e-05,2.52784]
[1778256209875,36.77,80004.21,0.0,0.01201,1e-05,2.50514]
[1778256211884,36.77,79993.17,0.0,0.01188,1e-05,2.48188]
[1778256216918,36.77,79991.64,0.0,0.01186,1e-05,2.47844]
[1778256221953,36.77,79986.59,0.0,0.01181,1e-05,2.46823]
[1778256226988,36.76,79990.47,0.0,0.01185,1e-05,2.47526]
[1778256232024,36.76,80005.79,0.0,0.012,1e-05,2.50438]
[1778256237058,36.76,80005.34,0.0,0.012,1e-05,2.50273]
[1778256242094,36.76,80011.61,0.0,0.01206,1e-05,2.51417]
[1778256247129,36.76,80011.58,0.0,0.01205,1e-05,2.51324]
[1778256252164,36.75,80009.35,0.0,0.01202,1e-05,2.5081]
[1778256256989,36.75,79994.13,0.0,0.01186,1e-05,2.47787]
[1778256262234,36.75,79995.4,0.0,0.01187,1e-05,2.47983]
[1778256267268,36.75,79992.55,0.0,0.01184,1e-05,2.47385]
[1778256272304,36.75,79987.61,0.0,0.01178,1e-05,2.46238]
[1778256277339,36.75,79987.27,0.0,0.01177,1e-05,2.46121]
[1778256282374,36.74,79998.66,0.0,0.01189,1e-05,2.48257]
[1778256287409,36.74,79999.73,0.0,0.01189,1e-05,2.48398]
[1778256292443,36.74,80002.86,0.0,0.01192,1e-05,2.48942]
[1778256297480,36.74,80002.09,0.0,0.01191,1e-05,2.48733]
[1778256302514,36.74,80007.67,0.0,0.01197,1e-05,2.49758]
[1778256306057,36.74,80028.43,0.0,0.01219,1e-05,2.53759]
[1778256311577,36.73,80029.45,0.0,0.01219,1e-05,2.53864]
[1778256316615,36.73,80032.48,0.0,0.01222,1e-05,2.54357]
[1778256321647,36.73,80024.79,0.0,0.01213,1e-05,2.52749]
[1778256326682,36.72,80023.37,0.0,0.01211,1e-05,2.52389]
[1778256331718,36.72,80025.48,0.0,0.01212,1e-05,2.52572]
[1778256336752,36.72,80030.53,0.0,0.01217,1e-05,2.5348]
[1778256341789,36.72,80021.81,0.0,0.01207,1e-05,2.51679]
[1778256344810,36.72,80004.59,0.0,0.01189,1e-05,2.4828]
[1778256349845,36.71,80007.46,0.0,0.01192,1e-05,2.4879]
[1778256354882,36.71,80009.29,0.0,0.01193,1e-05,2.49094]
[1778256356056,36.71,80009.29,0.0,0.01193,1e-05,2.49094]
[1778256356062,36.71,80009.29,0.0,0.01193,1e-05,2.49094]
[1778256356178,36.71,80040.68,0.0,0.01227,1e-05,2.55244]
[1778256356786,36.71,80040.68,0.0,0.01227,1e-05,2.55244]
[1778256356897,36.71,80040.68,0.0,0.01227,1e-05,2.55232]
[1778256357903,36.71,80076.79,0.0,0.01266,1e-05,2.62446]
[1778256361944,36.71,80064.53,0.0,0.01252,1e-05,2.59836]
[1778256363950,36.71,80050.46,0.0,0.01236,1e-05,2.56962]
[1778256369001,36.7,80043.4,0.0,0.01228,1e-05,2.55429]
[1778256374029,36.7,80037.84,0.0,0.01221,1e-05,2.54212]
[1778256379064,36.7,80038.35,0.0,0.01221,1e-05,2.542]
[1778256382087,36.69,80025.65,0.0,0.01207,1e-05,2.51636]
[1778256387120,36.69,80029.28,0.0,0.0121,1e-05,2.52257]
[1778256392155,36.69,80025.89,0.0,0.01206,1e-05,2.51357]
[1778256395181,36.69,80037.21,0.0,0.01217,1e-05,2.53531]
[1778256399211,36.69,80051.18,0.0,0.01232,1e-05,2.56208]
[1778256404247,36.68,80052.63,0.0,0.01233,1e-05,2.56357]
[1778256409290,36.68,80048.96,0.0,0.01228,1e-05,2.55494]
[1778256414318,36.67,80045.05,0.0,0.01223,1e-05,2.54587]
[1778256419353,36.67,80042.0,0.0,0.01219,1e-05,2.5386]
[1778256423384,36.67,80052.77,0.0,0.0123,1e-05,2.55894]
[1778256428424,36.66,80050.25,0.0,0.01227,1e-05,2.55251]
[1778256432451,36.66,80037.77,0.0,0.01213,1e-05,2.52677]
[1778256436479,36.66,80026.42,0.0,0.012,1e-05,2.50364]
[1778256441514,36.66,80017.4,0.0,0.0119,1e-05,2.48516]
[1778256446548,36.65,80009.65,0.0,0.01181,1e-05,2.46947]
[1778256451584,36.65,80001.38,0.0,0.01172,1e-05,2.45166]
[1778256456619,36.65,80009.8,0.0,0.01181,1e-05,2.46753]
[1778256461655,36.65,80003.89,0.0,0.01174,1e-05,2.45583]
[1778256464676,36.65,79987.6,0.0,0.01157,1e-05,2.42449]
[1778256469712,36.65,79987.37,0.0,0.01157,1e-05,2.42403]
[1778256474748,36.65,79998.12,0.0,0.01168,1e-05,2.44449]
[1778256479784,36.65,80004.14,0.0,0.01174,1e-05,2.45572]
[1778256484819,36.65,80011.52,0.0,0.01182,1e-05,2.46964]
[1778256489855,36.65,80014.27,0.0,0.01184,1e-05,2.47459]
[1778256494889,36.65,80001.57,0.0,0.01171,1e-05,2.44985]
[1778256499925,36.65,80008.29,0.0,0.01178,1e-05,2.46264]
[1778256504960,36.65,80012.5,0.0,0.01182,1e-05,2.47046]
[1778256509996,36.64,80013.05,0.0,0.01183,1e-05,2.47123]
[1778256515032,36.64,80006.38,0.0,0.01175,1e-05,2.45663]
[1778256520076,36.64,80009.83,0.0,0.01178,1e-05,2.46314]
[1778256525111,36.64,80008.78,0.0,0.01177,1e-05,2.46092]
[1778256530146,36.64,80014.03,0.0,0.01182,1e-05,2.47089]
[1778256535181,36.64,80007.61,0.0,0.01176,1e-05,2.45827]
[1778256538202,36.64,79997.03,0.0,0.01165,1e-05,2.43792]
[1778256543236,36.64,80000.34,0.0,0.01168,1e-05,2.44422]
[1778256546258,36.64,79989.83,0.0,0.01157,1e-05,2.42407]
[1778256551293,36.64,79985.91,0.0,0.01153,1e-05,2.41661]
[1778256556328,36.64,79985.43,0.0,0.01153,1e-05,2.4157]
[1778256561363,36.64,79983.21,0.0,0.0115,1e-05,2.41147]
[1778256566398,36.64,79987.5,0.0,0.01155,1e-05,2.4196]
[1778256571435,36.64,79987.4,0.0,0.01154,1e-05,2.41791]
[1778256576468,36.64,79989.51,0.0,0.01156,1e-05,2.42188]
[1778256581610,36.64,79980.73,0.0,0.01147,1e-05,2.40519]
[1778256586643,36.64,79979.82,0.0,0.01146,1e-05,2.40355]
[1778256591678,36.64,79981.36,0.0,0.01148,1e-05,2.40651]
[1778256596715,36.64,79982.32,0.0,0.01149,1e-05,2.40836]
[1778256601749,36.64,79981.0,0.0,0.01147,1e-05,2.40587]
[1778256606784,36.64,79987.64,0.0,0.01154,1e-05,2.41849]
[1778256612826,36.64,79987.67,0.0,0.01154,1e-05,2.41845]
[1778256617862,36.64,79987.61,0.0,0.01154,1e-05,2.41825]
[1778256622896,36.64,80000.03,0.0,0.01167,1e-05,2.44185]
[1778256624910,36.64,80012.83,0.0,0.0118,1e-05,2.46636]
[1778256629953,36.64,80015.54,0.0,0.01183,1e-05,2.47121]
[1778256634980,36.64,80031.51,0.0,0.01198,1e-05,2.50004]
[1778256638005,36.64,80019.57,0.0,0.01186,1e-05,2.47641]
[1778256643039,36.63,80015.38,0.0,0.01181,1e-05,2.46777]
[1778256648074,36.63,80015.73,0.0,0.01181,1e-05,2.46808]
[1778256653109,36.63,80015.28,0.0,0.0118,1e-05,2.46685]
[1778256658147,36.63,80015.06,0.0,0.0118,1e-05,2.4661]
[1778256660171,36.63,80002.76,0.0,0.01167,1e-05,2.44231]
[1778256666204,36.63,79994.99,0.0,0.01159,1e-05,2.42746]
[1778256671239,36.63,79983.66,0.0,0.01147,1e-05,2.40597]
[1778256674261,36.63,79970.87,0.0,0.01135,1e-05,2.38196]
[1778256679295,36.63,79966.23,0.0,0.0113,1e-05,2.37368]
[1778256684331,36.63,79969.03,0.0,0.01133,1e-05,2.3794]
[1778256689367,36.64,79976.85,0.0,0.01141,1e-05,2.39449]
[1778256693394,36.64,79993.84,0.0,0.01158,1e-05,2.42545]
[1778256698429,36.64,79997.28,0.0,0.01162,1e-05,2.43202]
[1778256703463,36.64,80008.44,0.0,0.01173,1e-05,2.45334]
[1778256708502,36.63,80017.63,0.0,0.01183,1e-05,2.4708]
[1778256713539,36.63,80014.55,0.0,0.01179,1e-05,2.46452]
[1778256718574,36.63,80009.55,0.0,0.01174,1e-05,2.45464]
[1778256723610,36.63,80009.4,0.0,0.01174,1e-05,2.4542]
[1778256728645,36.63,80015.16,0.0,0.0118,1e-05,2.46517]
[1778256733680,36.63,80022.35,0.0,0.01187,1e-05,2.47879]
[1778256734687,36.63,80010.29,0.0,0.01174,1e-05,2.4554]
[1778256735694,36.63,79999.75,0.0,0.01163,1e-05,2.43513]
[1778256741422,36.63,80010.59,0.0,0.01175,1e-05,2.45594]
[1778256746773,36.63,80011.67,0.0,0.01176,1e-05,2.45786]
[1778256751806,36.63,80012.58,0.0,0.01176,1e-05,2.45796]
[1778256756842,36.63,80013.37,0.0,0.01177,1e-05,2.4593]
[1778256761877,36.63,80010.88,0.0,0.01174,1e-05,2.45438]
[1778256766928,36.64,80016.21,0.0,0.01181,1e-05,2.46776]
[1778256771948,36.65,80018.61,0.0,0.01186,1e-05,2.4762]
[1778256776984,36.66,80012.18,0.0,0.01181,1e-05,2.4675]
[1778256782019,36.67,80000.7,0.0,0.01171,1e-05,2.4492]
[1778256786047,36.68,79987.85,0.0,0.01159,1e-05,2.42619]
[1778256791084,36.69,79977.44,0.0,0.0115,1e-05,2.41055]
[1778256796118,36.7,79976.78,0.0,0.01152,1e-05,2.41345]
[1778256801155,36.71,79980.64,0.0,0.01159,1e-05,2.42569]
[1778256806188,36.72,79986.52,0.0,0.01167,1e-05,2.44083]
[1778256811223,36.74,79981.0,0.0,0.01163,1e-05,2.43274]
[1778256816258,36.75,79977.54,0.0,0.01161,1e-05,2.43011]
[1778256821293,36.76,79980.15,0.0,0.01166,1e-05,2.43903]
[1778256826329,36.77,79975.48,0.0,0.01163,1e-05,2.43405]
[1778256831362,36.78,79972.7,0.0,0.01163,1e-05,2.43261]
[1778256836398,36.79,79968.65,0.0,0.01161,1e-05,2.42876]
[1778256841433,36.8,79963.46,0.0,0.01157,1e-05,2.42279]
[1778256846468,36.81,79962.75,0.0,0.01159,1e-05,2.42532]
[1778256851503,36.83,79959.24,0.0,0.01157,1e-05,2.42253]
[1778256856538,36.84,79952.74,0.0,0.01153,1e-05,2.41412]
[1778256861573,36.85,79954.43,0.0,0.01157,1e-05,2.42121]
[1778256866610,36.86,79958.8,0.0,0.01163,1e-05,2.43331]
[1778256868622,36.86,79969.42,0.0,0.01175,1e-05,2.45506]
[1778256873657,36.87,79970.6,0.0,0.01178,1e-05,2.45939]
[1778256878693,36.88,79965.55,0.0,0.01174,1e-05,2.45329]
[1778256883728,36.89,79964.46,0.0,0.01175,1e-05,2.45481]
[1778256888765,36.91,79965.24,0.0,0.01178,1e-05,2.45984]
[1778256893799,36.92,79965.92,0.0,0.01181,1e-05,2.46464]
[1778256898834,36.93,79960.19,0.0,0.01177,1e-05,2.45715]
[1778256903870,36.94,79953.07,0.0,0.01171,1e-05,2.44712]
[1778256908909,36.95,79953.59,0.0,0.01174,1e-05,2.45169]
[1778256913945,36.96,79954.05,0.0,0.01176,1e-05,2.45611]
[1778256918980,36.97,79953.74,0.0,0.01178,1e-05,2.45901]
[1778256924015,36.98,79954.52,0.0,0.0118,1e-05,2.46397]
[1778256929052,36.99,79959.27,0.0,0.01187,1e-05,2.47648]
[1778256934086,37.0,79966.21,0.0,0.01196,1e-05,2.49165]
[1778256939121,37.0,79967.09,0.0,0.01198,1e-05,2.49653]
[1778256944158,37.01,79971.57,0.0,0.01205,1e-05,2.50834]
[1778256949191,37.02,79971.73,0.0,0.01207,1e-05,2.5117]
[1778256954228,37.03,79972.01,0.0,0.01209,1e-05,2.51529]
[1778256959260,37.04,79971.66,0.0,0.0121,1e-05,2.51763]
[1778256964296,37.05,79962.51,0.0,0.01202,1e-05,2.50292]
[1778256969332,37.06,79963.61,0.0,0.01205,1e-05,2.50878]
[1778256974367,37.07,79961.44,0.0,0.01205,1e-05,2.50765]
[1778256979402,37.08,79957.59,0.0,0.01202,1e-05,2.5033]
[1778256984436,37.09,79957.0,0.0,0.01203,1e-05,2.50528]
[1778256989473,37.09,79957.26,0.0,0.01205,1e-05,2.5089]
[1778256994508,37.1,79954.56,0.0,0.01204,1e-05,2.50532]
[1778256999541,37.11,79953.72,0.0,0.01204,1e-05,2.5068]
[1778257004577,37.12,79936.85,0.0,0.01188,1e-05,2.47746]
[1778257005584,37.12,79923.44,0.0,0.01175,1e-05,2.45253]
[1778257010619,37.13,79916.1,0.0,0.01169,1e-05,2.44218]
[1778257013640,37.14,79927.18,0.0,0.01182,1e-05,2.46537]
[1778257018675,37.15,79930.42,0.0,0.01187,1e-05,2.4749]
[1778257022702,37.16,79941.39,0.0,0.012,1e-05,2.49853]
[1778257027737,37.17,79945.94,0.0,0.01206,1e-05,2.51037]
[1778257032773,37.17,79946.89,0.0,0.01209,1e-05,2.51523]
[1778257037810,37.18,79952.26,0.0,0.01216,1e-05,2.52859]
[1778257042845,37.19,79958.12,0.0,0.01224,1e-05,2.54285]
[1778257047880,37.2,79960.81,0.0,0.01229,1e-05,2.55082]
[1778257052918,37.21,79961.16,0.0,0.0123,1e-05,2.55268]
[1778257057950,37.21,79960.48,0.0,0.01231,1e-05,2.55397]
[1778257062988,37.22,79962.81,0.0,0.01235,1e-05,2.56114]
[1778257065002,37.22,79985.69,0.0,0.0126,1e-05,2.60738]
[1778257070043,37.23,79997.31,0.0,0.01274,1e-05,2.63278]
[1778257075085,37.23,80004.98,0.0,0.01283,1e-05,2.65013]
[1778257080120,37.24,80008.56,0.0,0.01288,1e-05,2.65919]
[1778257085154,37.24,80008.04,0.0,0.01289,1e-05,2.65995]
[1778257090189,37.25,79999.81,0.0,0.01281,1e-05,2.6452]
[1778257094893,37.26,79987.49,0.0,0.01268,1e-05,2.62251]
[1778257100259,37.26,79977.77,0.0,0.01259,1e-05,2.60538]
[1778257106300,37.27,79977.05,0.0,0.0126,1e-05,2.6067]
[1778257111335,37.28,79975.97,0.0,0.01259,1e-05,2.60531]
[1778257116372,37.28,79975.61,0.0,0.0126,1e-05,2.60685]
[1778257121407,37.29,79975.59,0.0,0.01261,1e-05,2.60906]
[1778257126442,37.29,79972.9,0.0,0.01259,1e-05,2.60596]
[1778257131476,37.3,79971.44,0.0,0.01259,1e-05,2.60576]
[1778257136512,37.31,79971.53,0.0,0.0126,1e-05,2.60775]
[1778257141547,37.32,79971.7,0.0,0.01262,1e-05,2.61077]
[1778257146582,37.32,79971.24,0.0,0.01263,1e-05,2.61206]
[1778257152624,37.33,79970.38,0.0,0.01263,1e-05,2.61297]
[1778257157659,37.33,79968.81,0.0,0.01263,1e-05,2.61201]
[1778257162694,37.34,79968.5,0.0,0.01264,1e-05,2.61353]
[1778257167729,37.35,79967.61,0.0,0.01264,1e-05,2.61387]
[1778257172764,37.35,79962.46,0.0,0.01259,1e-05,2.60429]
[1778257177799,37.36,79951.08,0.0,0.01248,1e-05,2.58397]
[1778257182834,37.37,79949.51,0.0,0.01247,1e-05,2.58324]
[1778257187868,37.37,79952.7,0.0,0.01252,1e-05,2.59184]
[1778257192904,37.38,79953.61,0.0,0.01254,1e-05,2.5959]
[1778257197939,37.38,79954.64,0.0,0.01257,1e-05,2.60016]
[1778257202976,37.39,79967.85,0.0,0.01272,1e-05,2.62861]
[1778257208019,37.4,79958.07,0.0,0.01263,1e-05,2.61111]
[1778257210029,37.4,79971.32,0.0,0.01278,1e-05,2.63834]
[1778257215065,37.4,79978.4,0.0,0.01287,1e-05,2.6544]
[1778257220096,37.41,79983.54,0.0,0.01293,1e-05,2.66641]
[1778257225130,37.41,79984.54,0.0,0.01295,1e-05,2.67014]
[1778257229159,37.42,79967.77,0.0,0.01277,1e-05,2.63781]
[1778257234194,37.42,79961.64,0.0,0.01271,1e-05,2.62611]
[1778257239229,37.43,79960.85,0.0,0.01271,1e-05,2.6266]
[1778257244266,37.43,79963.12,0.0,0.01275,1e-05,2.63319]
[1778257249301,37.44,79955.37,0.0,0.01268,1e-05,2.61981]
[1778257254336,37.45,79953.09,0.0,0.01266,1e-05,2.61738]
[1778257259370,37.45,79961.84,0.0,0.01277,1e-05,2.63684]
[1778257264407,37.46,79960.03,0.0,0.01276,1e-05,2.63516]
[1778257269442,37.46,79960.04,0.0,0.01277,1e-05,2.63708]
[1778257275111,37.47,79959.32,0.0,0.01277,1e-05,2.63714]
[1778257275133,37.47,79943.17,0.0,0.0126,1e-05,2.60578]
[1778257280518,37.48,79934.1,0.0,0.01252,1e-05,2.59005]
[1778257285555,37.48,79938.05,0.0,0.01257,1e-05,2.60003]
[1778257290588,37.49,79937.59,0.0,0.01258,1e-05,2.60122]
[1778257295624,37.49,79938.26,0.0,0.01259,1e-05,2.60313]
[1778257300658,37.5,79946.17,0.0,0.01269,1e-05,2.62085]
[1778257305693,37.51,79949.6,0.0,0.01274,1e-05,2.62988]
[1778257310730,37.51,79951.63,0.0,0.01277,1e-05,2.63568]
[1778257315764,37.51,79950.58,0.0,0.01277,1e-05,2.63527]
[1778257320799,37.52,79950.23,0.0,0.01277,1e-05,2.63621]
[1778257325852,37.52,79953.82,0.0,0.01282,1e-05,2.64468]
[1778257330870,37.53,79958.87,0.0,0.01288,1e-05,2.65664]
[1778257334898,37.53,79970.09,0.0,0.01302,1e-05,2.6804]
[1778257339933,37.53,79980.64,0.0,0.01314,1e-05,2.703]
[1778257344968,37.54,79983.92,0.0,0.01318,1e-05,2.71075]
[1778257350006,37.54,79970.29,0.0,0.01304,1e-05,2.68422]
[1778257355039,37.54,79972.06,0.0,0.01306,1e-05,2.68758]
[1778257360075,37.55,79970.81,0.0,0.01305,1e-05,2.68643]
[1778257365109,37.55,79970.03,0.0,0.01305,1e-05,2.68617]
[1778257370145,37.56,79967.13,0.0,0.01302,1e-05,2.68159]
[1778257375181,37.56,79966.84,0.0,0.01303,1e-05,2.68233]
[1778257380215,37.56,79964.78,0.0,0.01301,1e-05,2.67952]
[1778257385249,37.57,79964.35,0.0,0.01302,1e-05,2.68]
[1778257390983,37.57,79963.79,0.0,0.01302,1e-05,2.68049]
[1778257396327,37.58,79963.05,0.0,0.01302,1e-05,2.68035]
[1778257401362,37.58,79955.38,0.0,0.01294,1e-05,2.6663]
[1778257406398,37.58,79942.32,0.0,0.01281,1e-05,2.64169]
[1778257411123,37.59,79930.64,0.0,0.01268,1e-05,2.61869]
[1778257416470,37.59,79929.53,0.0,0.01268,1e-05,2.61836]
[1778257421505,37.6,79930.65,0.0,0.0127,1e-05,2.62242]
[1778257426541,37.6,79931.35,0.0,0.01272,1e-05,2.62562]
[1778257431576,37.61,79931.34,0.0,0.01273,1e-05,2.62741]
[1778257437616,37.61,79935.34,0.0,0.01278,1e-05,2.63742]
[1778257442655,37.62,79937.6,0.0,0.01282,1e-05,2.64362]
[1778257447687,37.62,79944.76,0.0,0.01291,1e-05,2.65952]
[1778257452724,37.63,79947.73,0.0,0.01295,1e-05,2.66695]
[1778257458765,37.63,79948.86,0.0,0.01297,1e-05,2.67101]
[1778257463800,37.64,79948.51,0.0,0.01297,1e-05,2.67177]
[1778257468835,37.64,79954.87,0.0,0.01305,1e-05,2.68605]
[1778257473870,37.65,79960.34,0.0,0.01312,1e-05,2.69711]
[1778257478905,37.65,79962.89,0.0,0.01315,1e-05,2.70349]
[1778257483943,37.65,79961.74,0.0,0.01315,1e-05,2.70233]
[1778257487970,37.65,79972.22,0.0,0.01327,1e-05,2.72453]
[1778257493005,37.66,79969.85,0.0,0.01324,1e-05,2.71989]
[1778257498040,37.66,79971.03,0.0,0.01326,1e-05,2.72229]
[1778257503076,37.66,79970.07,0.0,0.01325,1e-05,2.72034]
[1778257508111,37.66,79970.11,0.0,0.01325,1e-05,2.72042]
[1778257513148,37.66,79969.07,0.0,0.01323,1e-05,2.7183]
[1778257518181,37.66,79967.33,0.0,0.01321,1e-05,2.71475]
[1778257523216,37.66,79970.36,0.0,0.01325,1e-05,2.72093]
[1778257528258,37.66,79986.2,0.0,0.01343,1e-05,2.75338]
[1778257530267,37.66,80000.97,0.0,0.0136,1e-05,2.78391]
[1778257534294,37.66,80026.71,0.0,0.01389,1e-05,2.83615]
[1778257535301,37.66,80038.54,0.0,0.01403,1e-05,2.86116]
[1778257540336,37.66,80040.02,0.0,0.01405,1e-05,2.8643]
[1778257545372,37.66,80026.28,0.0,0.01389,1e-05,2.83525]
[1778257550406,37.66,80025.36,0.0,0.01387,1e-05,2.83331]
[1778257554435,37.66,80010.39,0.0,0.0137,1e-05,2.80193]
[1778257556449,37.66,79996.18,0.0,0.01354,1e-05,2.7724]
[1778257560477,37.66,79984.42,0.0,0.0134,1e-05,2.74815]
[1778257565511,37.66,79986.42,0.0,0.01342,1e-05,2.75226]
[1778257570559,37.66,79987.44,0.0,0.01344,1e-05,2.75436]
[1778257575589,37.66,79981.1,0.0,0.01336,1e-05,2.74133]
[1778257580630,37.66,79981.33,0.0,0.01337,1e-05,2.7418]
[1778257584654,37.66,79994.95,0.0,0.01352,1e-05,2.76986]
[1778257589689,37.66,79993.81,0.0,0.01351,1e-05,2.7675]
[1778257594724,37.66,79996.65,0.0,0.01353,1e-05,2.7718]
[1778257599759,37.66,80001.22,0.0,0.01359,1e-05,2.78127]
[1778257604794,37.66,80000.82,0.0,0.01358,1e-05,2.78044]
[1778257607815,37.66,80012.57,0.0,0.01372,1e-05,2.8049]
[1778257612851,37.66,80013.22,0.0,0.01373,1e-05,2.80626]
[1778257617886,37.66,80009.75,0.0,0.01369,1e-05,2.79901]
[1778257622921,37.66,80002.69,0.0,0.0136,1e-05,2.78432]
[1778257627957,37.66,80005.62,0.0,0.01364,1e-05,2.79041]
[1778257631984,37.66,79987.69,0.0,0.01343,1e-05,2.75331]
[1778257637022,37.66,79983.98,0.0,0.01339,1e-05,2.74568]
[1778257642055,37.66,79984.7,0.0,0.0134,1e-05,2.74716]
[1778257647090,37.66,79984.46,0.0,0.01339,1e-05,2.74667]
[1778257652125,37.66,79981.67,0.0,0.01335,1e-05,2.73938]
[1778257657160,37.66,79979.78,0.0,0.01333,1e-05,2.7355]
[1778257662195,37.66,79979.19,0.0,0.01333,1e-05,2.73429]
[1778257667231,37.66,79977.36,0.0,0.01331,1e-05,2.73055]
[1778257672265,37.66,79979.21,0.0,0.01333,1e-05,2.73434]
[1778257678308,37.66,79979.59,0.0,0.01333,1e-05,2.73511]
[1778257683343,37.66,79981.54,0.0,0.01335,1e-05,2.73911]
[1778257688378,37.66,79979.7,0.0,0.01333,1e-05,2.73534]
[1778257693413,37.66,79976.44,0.0,0.0133,1e-05,2.72867]
[1778257698455,37.66,79965.39,0.0,0.01317,1e-05,2.70615]
[1778257703486,37.66,79969.06,0.0,0.01321,1e-05,2.71362]
[1778257708522,37.66,79969.88,0.0,0.01322,1e-05,2.71529]
[1778257713557,37.66,79970.87,0.0,0.01322,1e-05,2.71575]
[1778257718590,37.66,79973.15,0.0,0.01325,1e-05,2.72039]
[1778257723626,37.66,79973.4,0.0,0.01325,1e-05,2.7209]
[1778257728661,37.66,79974.8,0.0,0.01327,1e-05,2.72376]
[1778257733698,37.66,79972.96,0.0,0.01325,1e-05,2.72001]
[1778257738733,37.66,79969.79,0.0,0.01321,1e-05,2.71355]
[1778257743766,37.66,79972.68,0.0,0.01325,1e-05,2.71944]
[1778257748806,37.66,79974.07,0.0,0.01326,1e-05,2.72227]
[1778257750867,37.66,79974.68,0.0,0.01327,1e-05,2.72352]
[1778257751525,37.66,79976.09,0.0,0.01328,1e-05,2.72639]
[1778257756857,37.66,79975.75,0.0,0.01328,1e-05,2.7257]
[1778257762899,37.66,79974.19,0.0,0.01326,1e-05,2.72252]
[1778257767934,37.66,79970.37,0.0,0.01322,1e-05,2.71473]
[1778257772969,37.66,79964.12,0.0,0.01314,1e-05,2.70048]
[1778257778003,37.66,79959.55,0.0,0.01309,1e-05,2.69122]
[1778257783039,37.66,79958.12,0.0,0.01307,1e-05,2.68833]
[1778257789084,37.66,79962.61,0.0,0.01312,1e-05,2.69742]
[1778257791096,37.66,79950.95,0.0,0.01299,1e-05,2.67388]
[1778257797138,37.66,79951.43,0.0,0.013,1e-05,2.67484]
[1778257802174,37.66,79953.27,0.0,0.01302,1e-05,2.67855]
[1778257807211,37.66,79954.42,0.0,0.01303,1e-05,2.68087]
[1778257812245,37.66,79948.73,0.0,0.01297,1e-05,2.66941]
[1778257817282,37.66,79946.83,0.0,0.01295,1e-05,2.6656]
[1778257822318,37.66,79948.45,0.0,0.01297,1e-05,2.66885]
[1778257822880,37.66,79948.45,0.0,0.01297,1e-05,2.66885]
[1778257823324,37.66,79945.36,0.0,0.01293,1e-05,2.66265]
[1778257826347,37.65,79931.64,0.0,0.01278,1e-05,2.63424]
[1778257829368,37.65,79920.2,0.0,0.01265,1e-05,2.61065]
[1778257832390,37.64,79906.47,0.0,0.01248,1e-05,2.58047]
[1778257835411,37.64,79882.47,0.0,0.01222,1e-05,2.53281]
[1778257836428,37.64,79871.21,0.0,0.0121,1e-05,2.51089]
[1778257838433,37.64,79855.43,0.0,0.01193,1e-05,2.48057]
[1778257843468,37.64,79851.51,0.0,0.01189,1e-05,2.472]
[1778257846772,37.64,79852.86,0.0,0.0119,1e-05,2.47399]
[1778257847495,37.64,79853.33,0.0,0.0119,1e-05,2.47488]
[1778257851621,37.63,79845.86,0.0,0.01182,1e-05,2.46004]
[1778257851648,37.63,79849.6,0.0,0.01186,1e-05,2.46692]
[1778257851977,37.63,79849.6,0.0,0.01186,1e-05,2.46692]
[1778257851991,37.63,79849.6,0.0,0.01186,1e-05,2.46692]
[1778257854547,37.63,79862.9,0.0,0.01199,1e-05,2.49159]
[1778257859582,37.63,79859.88,0.0,0.01196,1e-05,2.48475]
[1778257862514,37.63,79856.98,0.0,0.01192,1e-05,2.47882]
[1778257862613,37.63,79850.66,0.0,0.01186,1e-05,2.46647]
[1778257864711,37.63,79850.66,0.0,0.01186,1e-05,2.46647]
[1778257864721,37.63,79851.48,0.0,0.01186,1e-05,2.46784]
[1778257869652,37.62,79865.57,0.0,0.012,1e-05,2.49365]
[1778257874688,37.62,79875.3,0.0,0.0121,1e-05,2.51099]
[1778257879722,37.61,79860.44,0.0,0.01194,1e-05,2.48137]
[1778257885770,37.61,79852.98,0.0,0.01185,1e-05,2.46608]
[1778257890805,37.61,79845.16,0.0,0.01177,1e-05,2.45054]
[1778257894837,37.61,79835.63,0.0,0.01166,1e-05,2.43072]
[1778257899872,37.61,79829.03,0.0,0.01159,1e-05,2.41796]
[1778257904908,37.61,79840.25,0.0,0.0117,1e-05,2.43845]
[1778257909942,37.6,79846.62,0.0,0.01177,1e-05,2.44977]
[1778257912665,37.6,79835.36,0.0,0.01165,1e-05,2.42827]
[1778257917997,37.6,79834.26,0.0,0.01163,1e-05,2.42573]
[1778257923045,37.6,79839.65,0.0,0.01169,1e-05,2.4353]
[1778257928073,37.6,79848.68,0.0,0.01178,1e-05,2.45159]
[1778257933108,37.6,79841.57,0.0,0.0117,1e-05,2.4376]
[1778257938143,37.59,79840.49,0.0,0.01169,1e-05,2.435]
[1778257943179,37.59,79840.77,0.0,0.01168,1e-05,2.43496]
[1778257948215,37.59,79837.41,0.0,0.01165,1e-05,2.42811]
[1778257953252,37.59,79832.31,0.0,0.01159,1e-05,2.41669]
[1778257957279,37.59,79821.35,0.0,0.01147,1e-05,2.39605]
[1778257962317,37.59,79807.06,0.0,0.01133,1e-05,2.36963]
[1778257967345,37.59,79804.3,0.0,0.0113,1e-05,2.3646]
[1778257967377,37.59,79814.8,0.0,0.01141,1e-05,2.38387]
[1778257969365,37.59,79826.18,0.0,0.01152,1e-05,2.40487]
[1778257974400,37.59,79825.83,0.0,0.01152,1e-05,2.4039]
[1778257979436,37.59,79834.85,0.0,0.01161,1e-05,2.42028]
[1778257984471,37.58,79836.74,0.0,0.01162,1e-05,2.42335]
[1778257991518,37.58,79841.31,0.0,0.01167,1e-05,2.43117]
[1778257996555,37.58,79837.87,0.0,0.01163,1e-05,2.42424]
[1778258001592,37.58,79835.31,0.0,0.0116,1e-05,2.419]
[1778258006627,37.58,79843.01,0.0,0.01168,1e-05,2.43301]
[1778258008641,37.58,79853.85,0.0,0.01178,1e-05,2.45318]
[1778258013678,37.58,79860.88,0.0,0.01185,1e-05,2.46429]
[1778258017706,37.57,79848.61,0.0,0.01172,1e-05,2.44067]
[1778258022742,37.57,79845.41,0.0,0.01168,1e-05,2.43421]
[1778258027775,37.57,79838.81,0.0,0.01161,1e-05,2.42149]
[1778258032812,37.57,79841.22,0.0,0.01164,1e-05,2.42558]
[1778258037845,37.57,79824.84,0.0,0.01147,1e-05,2.39471]
[1778258042881,37.57,79827.62,0.0,0.01149,1e-05,2.39964]
[1778258047923,37.57,79840.19,0.0,0.01162,1e-05,2.42264]
[1778258052960,37.57,79840.1,0.0,0.01162,1e-05,2.42194]
[1778258057991,37.56,79845.38,0.0,0.01167,1e-05,2.43127]
[1778258063729,37.56,79837.99,0.0,0.01159,1e-05,2.41683]
[1778258069068,37.56,79839.36,0.0,0.0116,1e-05,2.41894]
[1778258074103,37.56,79840.43,0.0,0.0116,1e-05,2.41904]
[1778258079138,37.56,79841.01,0.0,0.0116,1e-05,2.4197]
[1778258084174,37.56,79841.86,0.0,0.01161,1e-05,2.42085]
[1778258089210,37.56,79842.76,0.0,0.01162,1e-05,2.42207]
[1778258094243,37.55,79842.54,0.0,0.01161,1e-05,2.42121]
[1778258099278,37.55,79842.54,0.0,0.01161,1e-05,2.42076]
[1778258104314,37.55,79840.59,0.0,0.01159,1e-05,2.4167]
[1778258109349,37.55,79835.72,0.0,0.01154,1e-05,2.40731]
[1778258114384,37.55,79836.56,0.0,0.01154,1e-05,2.40861]
[1778258119419,37.55,79837.38,0.0,0.01155,1e-05,2.40986]
[1778258122439,37.55,79826.12,0.0,0.01144,1e-05,2.3889]
[1778258127476,37.55,79819.5,0.0,0.01137,1e-05,2.37668]
[1778258132511,37.55,79820.68,0.0,0.01138,1e-05,2.37744]
[1778258137546,37.55,79822.05,0.0,0.01139,1e-05,2.37999]
[1778258142581,37.55,79824.86,0.0,0.01142,1e-05,2.38513]
[1778258147616,37.55,79822.86,0.0,0.0114,1e-05,2.3814]
[1778258152651,37.55,79821.12,0.0,0.01138,1e-05,2.37818]
[1778258157688,37.55,79819.4,0.0,0.01136,1e-05,2.37498]
[1778258162721,37.55,79817.39,0.0,0.01134,1e-05,2.37125]
[1778258167756,37.55,79816.0,0.0,0.01133,1e-05,2.36865]
[1778258172791,37.55,79812.8,0.0,0.0113,1e-05,2.3627]
[1778258177826,37.55,79812.49,0.0,0.0113,1e-05,2.36367]
[1778258181854,37.56,79832.82,0.0,0.01152,1e-05,2.40418]
[1778258186888,37.57,79841.17,0.0,0.01162,1e-05,2.42321]
[1778258191923,37.58,79851.72,0.0,0.01174,1e-05,2.44491]
[1778258196959,37.59,79852.54,0.0,0.01177,1e-05,2.44975]
[1778258202003,37.6,79853.84,0.0,0.0118,1e-05,2.45547]
[1778258207040,37.61,79846.23,0.0,0.01174,1e-05,2.44442]
[1778258212076,37.62,79839.88,0.0,0.01169,1e-05,2.43508]
[1778258217112,37.63,79831.09,0.0,0.01162,1e-05,2.42213]
[1778258222146,37.64,79828.89,0.0,0.01162,1e-05,2.42158]
[1778258227181,37.65,79837.55,0.0,0.01173,1e-05,2.44124]
[1778258232216,37.66,79844.25,0.0,0.01181,1e-05,2.45721]
[1778258237250,37.67,79846.14,0.0,0.01185,1e-05,2.46407]
[1778258242287,37.68,79846.57,0.0,0.01187,1e-05,2.46809]
[1778258247331,37.69,79844.3,0.0,0.01187,1e-05,2.46697]
[1778258252366,37.69,79839.94,0.0,0.01182,1e-05,2.45809]
[1778258257401,37.69,79835.44,0.0,0.01177,1e-05,2.44892]
[1778258262438,37.69,79837.94,0.0,0.01179,1e-05,2.45292]
[1778258267471,37.68,79834.59,0.0,0.01175,1e-05,2.44599]
[1778258272506,37.68,79825.05,0.0,0.01165,1e-05,2.42762]
[1778258277541,37.68,79823.05,0.0,0.01163,1e-05,2.42353]
[1778258282577,37.68,79823.22,0.0,0.01164,1e-05,2.42431]
[1778258287613,37.68,79824.16,0.0,0.01164,1e-05,2.42573]
[1778258292648,37.68,79823.34,0.0,0.01163,1e-05,2.42391]
[1778258297685,37.69,79823.46,0.0,0.01165,1e-05,2.42625]
[1778258302717,37.7,79820.98,0.0,0.01164,1e-05,2.42534]
[1778258307758,37.71,79813.51,0.0,0.01159,1e-05,2.41517]
[1778258311784,37.71,79802.13,0.0,0.01147,1e-05,2.39343]
[1778258316818,37.71,79794.84,0.0,0.0114,1e-05,2.38012]
[1778258321856,37.71,79793.31,0.0,0.01138,1e-05,2.37742]
[1778258326892,37.71,79789.8,0.0,0.01135,1e-05,2.37112]
[1778258331929,37.71,79785.83,0.0,0.01131,1e-05,2.36404]
[1778258336964,37.71,79784.98,0.0,0.0113,1e-05,2.36269]
[1778258341999,37.71,79791.32,0.0,0.01137,1e-05,2.37449]
[1778258347035,37.72,79794.15,0.0,0.0114,1e-05,2.38054]
[1778258352071,37.72,79798.67,0.0,0.01145,1e-05,2.38887]
[1778258355091,37.72,79786.46,0.0,0.01132,1e-05,2.36649]
[1778258360130,37.72,79792.59,0.0,0.01139,1e-05,2.37777]
[1778258365161,37.72,79796.66,0.0,0.01143,1e-05,2.38524]
[1778258367189,37.72,79781.92,0.0,0.01128,1e-05,2.35831]
[1778258372219,37.72,79787.92,0.0,0.01134,1e-05,2.36875]
[1778258377253,37.73,79786.69,0.0,0.01135,1e-05,2.37054]
[1778258379268,37.74,79773.83,0.0,0.01123,1e-05,2.34876]
[1778258381282,37.74,79784.38,0.0,0.01134,1e-05,2.36884]
[1778258386318,37.75,79794.29,0.0,0.01146,1e-05,2.39093]
[1778258391353,37.76,79796.47,0.0,0.0115,1e-05,2.39882]
[1778258396389,37.77,79797.83,0.0,0.01154,1e-05,2.40515]
[1778258401423,37.79,79797.51,0.0,0.01156,1e-05,2.40835]
[1778258406459,37.8,79796.87,0.0,0.01157,1e-05,2.41094]
[1778258411496,37.81,79796.42,0.0,0.01159,1e-05,2.41385]
[1778258416533,37.82,79800.02,0.0,0.01164,1e-05,2.42423]
[1778258421567,37.83,79798.24,0.0,0.01164,1e-05,2.42456]
[1778258426300,37.84,79787.22,0.0,0.01155,1e-05,2.40776]
[1778258431639,37.85,79785.19,0.0,0.01155,1e-05,2.40631]
[1778258436676,37.86,79784.77,0.0,0.01156,1e-05,2.40928]
[1778258441720,37.87,79782.27,0.0,0.01156,1e-05,2.40837]
[1778258446752,37.89,79777.6,0.0,0.01153,1e-05,2.40354]
[1778258450776,37.9,79767.13,0.0,0.01145,1e-05,2.38744]
[1778258455812,37.91,79764.36,0.0,0.01144,1e-05,2.38626]
[1778258460846,37.92,79763.19,0.0,0.01145,1e-05,2.38797]
[1778258465881,37.93,79757.7,0.0,0.01142,1e-05,2.38176]
[1778258470919,37.94,79755.57,0.0,0.01142,1e-05,2.38173]
[1778258475952,37.95,79761.69,0.0,0.0115,1e-05,2.39673]
[1778258480988,37.96,79759.9,0.0,0.01149,1e-05,2.39566]
[1778258486022,37.96,79761.82,0.0,0.01151,1e-05,2.39918]
[1778258491058,37.96,79759.11,0.0,0.01148,1e-05,2.39279]
[1778258496093,37.96,79758.19,0.0,0.01147,1e-05,2.3911]
[1778258501130,37.96,79757.8,0.0,0.01147,1e-05,2.39039]
[1778258506164,37.96,79757.55,0.0,0.01146,1e-05,2.38993]
[1778258511199,37.96,79756.49,0.0,0.01145,1e-05,2.388]
[1778258516235,37.96,79759.61,0.0,0.01148,1e-05,2.3937]
[1778258521273,37.96,79758.7,0.0,0.01147,1e-05,2.39204]
[1778258526308,37.96,79764.74,0.0,0.01154,1e-05,2.4038]
[1778258531343,37.97,79767.8,0.0,0.01158,1e-05,2.412]
[1778258536387,37.97,79773.92,0.0,0.01164,1e-05,2.42265]
[1778258540415,37.97,79784.72,0.0,0.01175,1e-05,2.44206]
[1778258546458,37.96,79791.36,0.0,0.01181,1e-05,2.45349]
[1778258551504,37.96,79794.86,0.0,0.01183,1e-05,2.45775]
[1778258557534,37.96,79797.07,0.0,0.01185,1e-05,2.46086]
[1778258562568,37.96,79798.83,0.0,0.01186,1e-05,2.46331]
[1778258567606,37.95,79806.49,0.0,0.01194,1e-05,2.47756]
[1778258572640,37.95,79800.26,0.0,0.01187,1e-05,2.46489]
[1778258577675,37.95,79797.88,0.0,0.01184,1e-05,2.45957]
[1778258582713,37.95,79805.3,0.0,0.01191,1e-05,2.47259]
[1778258587747,37.94,79812.81,0.0,0.01199,1e-05,2.48568]
[1778258592783,37.95,79814.42,0.0,0.01201,1e-05,2.49082]
[1778258597817,37.96,79818.97,0.0,0.01208,1e-05,2.50219]
[1778258602852,37.97,79816.21,0.0,0.01206,1e-05,2.49966]
[1778258607583,37.97,79835.73,0.0,0.01228,1e-05,2.53949]
[1778258610909,37.98,79819.91,0.0,0.01212,1e-05,2.51069]
[1778258612924,37.98,79806.24,0.0,0.01198,1e-05,2.48439]
[1778258617959,37.99,79807.67,0.0,0.01201,1e-05,2.4899]
[1778258622993,38.0,79807.28,0.0,0.01202,1e-05,2.49192]
[1778258628031,38.01,79805.81,0.0,0.01202,1e-05,2.49187]
[1778258633066,38.01,79810.53,0.0,0.01209,1e-05,2.50348]
[1778258638101,38.02,79816.32,0.0,0.01216,1e-05,2.51707]
[1778258643136,38.03,79812.99,0.0,0.01214,1e-05,2.5133]
[1778258646157,38.03,79797.06,0.0,0.01199,1e-05,2.48525]
[1778258647164,38.03,79783.53,0.0,0.01185,1e-05,2.45988]
[1778258652199,38.04,79786.9,0.0,0.01189,1e-05,2.46841]
[1778258657236,38.04,79784.79,0.0,0.01188,1e-05,2.46579]
[1778258662273,38.04,79790.84,0.0,0.01194,1e-05,2.47616]
[1778258667309,38.04,79787.29,0.0,0.0119,1e-05,2.46906]
[1778258672343,38.04,79792.1,0.0,0.01194,1e-05,2.47643]
[1778258677378,38.04,79787.22,0.0,0.01188,1e-05,2.46633]
[1778258682413,38.03,79796.55,0.0,0.01198,1e-05,2.48289]
[1778258687448,38.03,79798.85,0.0,0.012,1e-05,2.48694]
[1778258692494,38.04,79800.43,0.0,0.01202,1e-05,2.49042]
[1778258697528,38.03,79791.3,0.0,0.01192,1e-05,2.47221]
[1778258702564,38.03,79788.88,0.0,0.01189,1e-05,2.46677]
[1778258707599,38.03,79790.02,0.0,0.01189,1e-05,2.46801]
[1778258712634,38.02,79784.52,0.0,0.01183,1e-05,2.45686]
[1778258717669,38.02,79785.98,0.0,0.01184,1e-05,2.45877]
[1778258722704,38.02,79788.54,0.0,0.01186,1e-05,2.46276]
[1778258728430,38.02,79799.11,0.0,0.01197,1e-05,2.48157]
[1778258733783,38.01,79808.21,0.0,0.01205,1e-05,2.49623]
[1778258738817,38.01,79810.9,0.0,0.01207,1e-05,2.50011]
[1778258744521,38.01,79809.66,0.0,0.01205,1e-05,2.49682]
[1778258749900,38.0,79810.24,0.0,0.01205,1e-05,2.49626]
[1778258754935,38.0,79813.19,0.0,0.01207,1e-05,2.50061]
[1778258759972,37.99,79813.9,0.0,0.01207,1e-05,2.50067]
[1778258765009,37.98,79793.34,0.0,0.01184,1e-05,2.4586]
[1778258770040,37.98,79786.24,0.0,0.01177,1e-05,2.44454]
[1778258775075,37.98,79785.84,0.0,0.01176,1e-05,2.44301]
[1778258780113,37.98,79785.42,0.0,0.01175,1e-05,2.44144]
[1778258783131,37.98,79798.8,0.0,0.01188,1e-05,2.46592]
[1778258788171,37.97,79798.34,0.0,0.01187,1e-05,2.46401]
[1778258793206,37.97,79798.44,0.0,0.01186,1e-05,2.46168]
[1778258796230,37.97,79777.22,0.0,0.01164,1e-05,2.42162]
[1778258801262,37.97,79781.85,0.0,0.01168,1e-05,2.42942]
[1778258806298,37.96,79787.23,0.0,0.01173,1e-05,2.43861]
[1778258811331,37.96,79778.17,0.0,0.01163,1e-05,2.41954]
[1778258816367,37.95,79782.74,0.0,0.01167,1e-05,2.4272]
[1778258821402,37.95,79781.64,0.0,0.01166,1e-05,2.42463]
[1778258824423,37.95,79798.37,0.0,0.01182,1e-05,2.45535]
[1778258829458,37.95,79803.29,0.0,0.01187,1e-05,2.46365]
[1778258834492,37.95,79802.11,0.0,0.01185,1e-05,2.46028]
[1778258839528,37.94,79800.13,0.0,0.01183,1e-05,2.45561]
[1778258842548,37.94,79787.94,0.0,0.0117,1e-05,2.43236]
[1778258847584,37.94,79789.94,0.0,0.01171,1e-05,2.43531]
[1778258852620,37.94,79788.05,0.0,0.01168,1e-05,2.42954]
[1778258855642,37.93,79768.37,0.0,0.01148,1e-05,2.39281]
[1778258860677,37.93,79767.38,0.0,0.01147,1e-05,2.39062]
[1778258865712,37.93,79773.0,0.0,0.01153,1e-05,2.40055]
[1778258868732,37.93,79784.71,0.0,0.01164,1e-05,2.4219]
[1778258873767,37.93,79786.0,0.0,0.01165,1e-05,2.42376]
[1778258878803,37.93,79791.92,0.0,0.01171,1e-05,2.43425]
[1778258883839,37.93,79792.98,0.0,0.01172,1e-05,2.43569]
[1778258888874,37.93,79792.68,0.0,0.01171,1e-05,2.43463]
[1778258893908,37.92,79792.61,0.0,0.01171,1e-05,2.43406]
[1778258899648,37.92,79803.25,0.0,0.01181,1e-05,2.45324]
[1778258904985,37.92,79801.14,0.0,0.01179,1e-05,2.4487]
[1778258910022,37.92,79808.34,0.0,0.01186,1e-05,2.46159]
[1778258915093,37.92,79812.16,0.0,0.01189,1e-05,2.46658]
[1778258920106,37.91,79818.2,0.0,0.01194,1e-05,2.47707]
[1778258923127,37.9,79828.64,0.0,0.01202,1e-05,2.49095]
[1778258928162,37.89,79830.63,0.0,0.01203,1e-05,2.49366]
[1778258933010,37.89,79837.51,0.0,0.0121,1e-05,2.50588]
[1778258933199,37.89,79837.03,0.0,0.01209,1e-05,2.50473]
[1778258935211,37.89,79825.79,0.0,0.01198,1e-05,2.48299]
[1778258940246,37.89,79820.37,0.0,0.01192,1e-05,2.47189]
[1778258945282,37.88,79816.47,0.0,0.01187,1e-05,2.46374]
[1778258949310,37.88,79805.04,0.0,0.01175,1e-05,2.4417]
[1778258954346,37.88,79791.21,0.0,0.01161,1e-05,2.41536]
[1778258959381,37.88,79789.69,0.0,0.01159,1e-05,2.41198]
[1778258964416,37.88,79793.94,0.0,0.01163,1e-05,2.41921]
[1778258969451,37.87,79796.4,0.0,0.01165,1e-05,2.42304]
[1778258974489,37.87,79806.04,0.0,0.01173,1e-05,2.43868]
[1778258979524,37.87,79811.03,0.0,0.01178,1e-05,2.44708]
[1778258984559,37.87,79803.29,0.0,0.0117,1e-05,2.43173]
[1778258986575,37.87,79787.55,0.0,0.01154,1e-05,2.40215]
[1778258988589,37.87,79776.22,0.0,0.01142,1e-05,2.38125]
[1778258991610,37.86,79765.48,0.0,0.01131,1e-05,2.36146]
[1778258996646,37.86,79766.22,0.0,0.01132,1e-05,2.36261]
[1778259001682,37.86,79770.82,0.0,0.01137,1e-05,2.37083]
[1778259006715,37.86,79768.31,0.0,0.01134,1e-05,2.36615]
[1778259011755,37.86,79768.75,0.0,0.01134,1e-05,2.36687]
[1778259016789,37.86,79762.6,0.0,0.01128,1e-05,2.35573]
[1778259021822,37.86,79761.94,0.0,0.01128,1e-05,2.35448]
[1778259027865,37.86,79761.73,0.0,0.01127,1e-05,2.35412]
[1778259032900,37.86,79760.48,0.0,0.01126,1e-05,2.35046]
[1778259037936,37.86,79771.92,0.0,0.01137,1e-05,2.37117]
[1778259042972,37.86,79770.86,0.0,0.01136,1e-05,2.36915]
[1778259048012,37.86,79771.26,0.0,0.01136,1e-05,2.36977]
[1778259053042,37.86,79775.37,0.0,0.0114,1e-05,2.37712]
[1778259058077,37.86,79776.58,0.0,0.01141,1e-05,2.37922]
[1778259063112,37.86,79769.02,0.0,0.01134,1e-05,2.36531]
[1778259068147,37.86,79769.5,0.0,0.01134,1e-05,2.36613]
[1778259073182,37.86,79771.01,0.0,0.01136,1e-05,2.36882]
[1778259078222,37.86,79780.71,0.0,0.01145,1e-05,2.38638]
[1778259083253,37.86,79780.93,0.0,0.01145,1e-05,2.38656]
[1778259088287,37.86,79780.73,0.0,0.01145,1e-05,2.38599]
[1778259093323,37.86,79791.33,0.0,0.01155,1e-05,2.40374]
[1778259098359,37.86,79792.32,0.0,0.01155,1e-05,2.40516]
[1778259103394,37.86,79791.41,0.0,0.01154,1e-05,2.40305]
[1778259108427,37.85,79789.46,0.0,0.01152,1e-05,2.39903]
[1778259113462,37.85,79794.64,0.0,0.01157,1e-05,2.40809]
[1778259118497,37.85,79796.34,0.0,0.01158,1e-05,2.41064]
[1778259123533,37.85,79798.1,0.0,0.0116,1e-05,2.4133]
[1778259128568,37.85,79785.3,0.0,0.01147,1e-05,2.38918]
[1778259134610,37.85,79790.39,0.0,0.01151,1e-05,2.398]
[1778259139647,37.84,79795.92,0.0,0.01157,1e-05,2.40769]
[1778259144680,37.84,79798.66,0.0,0.01159,1e-05,2.41221]
[1778259149715,37.84,79802.32,0.0,0.01163,1e-05,2.41842]
[1778259154751,37.84,79804.37,0.0,0.01164,1e-05,2.42021]
[1778259159785,37.84,79812.03,0.0,0.01171,1e-05,2.43383]
[1778259162806,37.84,79824.18,0.0,0.01183,1e-05,2.4561]
[1778259167841,37.83,79827.96,0.0,0.01187,1e-05,2.46235]
[1778259172876,37.83,79834.62,0.0,0.01193,1e-05,2.47399]
[1778259177912,37.83,79833.0,0.0,0.01191,1e-05,2.46994]
[1778259182947,37.83,79832.56,0.0,0.0119,1e-05,2.46817]
[1778259187983,37.82,79838.15,0.0,0.01195,1e-05,2.4778]
[1778259193019,37.82,79837.48,0.0,0.01194,1e-05,2.47561]
[1778259199061,37.82,79835.42,0.0,0.01191,1e-05,2.47065]
[1778259204096,37.81,79842.98,0.0,0.01198,1e-05,2.4841]
[1778259209131,37.81,79845.73,0.0,0.01201,1e-05,2.48835]
[1778259214170,37.81,79854.66,0.0,0.01209,1e-05,2.50284]
[1778259219202,37.81,79857.53,0.0,0.01211,1e-05,2.50716]
[1778259224237,37.8,79857.39,0.0,0.0121,1e-05,2.50571]
[1778259229272,37.8,79860.96,0.0,0.01213,1e-05,2.51126]
[1778259234307,37.79,79867.25,0.0,0.01219,1e-05,2.52166]
[1778259239343,37.79,79865.28,0.0,0.01216,1e-05,2.51651]
[1778259244377,37.79,79867.0,0.0,0.01217,1e-05,2.51842]
[1778259249412,37.78,79865.63,0.0,0.01215,1e-05,2.51441]
[1778259254447,37.78,79861.13,0.0,0.0121,1e-05,2.50444]
[1778259259482,37.77,79858.01,0.0,0.01206,1e-05,2.4972]
[1778259264517,37.77,79856.83,0.0,0.01204,1e-05,2.49372]
[1778259269552,37.77,79856.44,0.0,0.01203,1e-05,2.4918]
[1778259272265,37.77,79838.36,0.0,0.01183,1e-05,2.45577]
[1778259277608,37.76,79828.33,0.0,0.01172,1e-05,2.43605]
[1778259282643,37.76,79822.58,0.0,0.01166,1e-05,2.42473]
[1778259287677,37.76,79816.09,0.0,0.01159,1e-05,2.41224]
[1778259292713,37.76,79819.05,0.0,0.01162,1e-05,2.41735]
[1778259293723,37.76,79803.79,0.0,0.01147,1e-05,2.38914]
[1778259294726,37.76,79791.13,0.0,0.01134,1e-05,2.36596]
[1778259299762,37.76,79794.13,0.0,0.01137,1e-05,2.37151]
[1778259304796,37.76,79791.41,0.0,0.01134,1e-05,2.36648]
[1778259307818,37.76,79802.86,0.0,0.01146,1e-05,2.38734]
[1778259312855,37.76,79802.09,0.0,0.01145,1e-05,2.38569]
[1778259318895,37.76,79806.5,0.0,0.01149,1e-05,2.39351]
[1778259323930,37.76,79793.95,0.0,0.01136,1e-05,2.37029]
[1778259328965,37.76,79790.34,0.0,0.01133,1e-05,2.36373]
[1778259334000,37.76,79790.63,0.0,0.01133,1e-05,2.36279]
[1778259339049,37.76,79793.95,0.0,0.01136,1e-05,2.36875]
[1778259344075,37.75,79793.21,0.0,0.01135,1e-05,2.36726]
[1778259349104,37.75,79792.94,0.0,0.01135,1e-05,2.36662]
[1778259354143,37.75,79791.38,0.0,0.01133,1e-05,2.3636]
[1778259361189,37.75,79790.45,0.0,0.01132,1e-05,2.36163]
[1778259366224,37.75,79801.96,0.0,0.01143,1e-05,2.38241]
[1778259371263,37.75,79807.17,0.0,0.01148,1e-05,2.3916]
[1778259376297,37.75,79812.83,0.0,0.01154,1e-05,2.40162]
[1778259381331,37.75,79814.56,0.0,0.01155,1e-05,2.40436]
[1778259384354,37.75,79803.76,0.0,0.01144,1e-05,2.38418]
[1778259389388,37.75,79799.1,0.0,0.01139,1e-05,2.37542]
[1778259394424,37.75,79802.53,0.0,0.01142,1e-05,2.38004]
[1778259399458,37.75,79805.69,0.0,0.01145,1e-05,2.38558]
[1778259404492,37.74,79811.25,0.0,0.0115,1e-05,2.39557]
[1778259409528,37.74,79814.0,0.0,0.01153,1e-05,2.4004]
[1778259414563,37.74,79816.45,0.0,0.01155,1e-05,2.40469]
[1778259417584,37.74,79828.3,0.0,0.01167,1e-05,2.42646]
[1778259423357,37.74,79831.88,0.0,0.01171,1e-05,2.4327]
[1778259426647,37.74,79843.65,0.0,0.01182,1e-05,2.45424]
[1778259431682,37.74,79842.96,0.0,0.01181,1e-05,2.45221]
[1778259436717,37.74,79846.97,0.0,0.01185,1e-05,2.45898]
[1778259441753,37.73,79858.46,0.0,0.01196,1e-05,2.47969]
[1778259446787,37.73,79860.62,0.0,0.01198,1e-05,2.48269]
[1778259451822,37.73,79853.35,0.0,0.01189,1e-05,2.46641]
[1778259456857,37.72,79849.2,0.0,0.01184,1e-05,2.4576]
[1778259461891,37.72,79842.41,0.0,0.01177,1e-05,2.44396]
[1778259466927,37.72,79842.11,0.0,0.01176,1e-05,2.44256]
[1778259471962,37.72,79842.63,0.0,0.01176,1e-05,2.44266]
[1778259474983,37.71,79828.13,0.0,0.01161,1e-05,2.41518]
[1778259480020,37.71,79828.69,0.0,0.01161,1e-05,2.41562]
[1778259485052,37.71,79828.33,0.0,0.01161,1e-05,2.41437]
[1778259490088,37.71,79819.34,0.0,0.01151,1e-05,2.39725]
[1778259495125,37.71,79819.44,0.0,0.01151,1e-05,2.39707]
[1778259500159,37.71,79824.46,0.0,0.01156,1e-05,2.40599]
[1778259505194,37.71,79825.98,0.0,0.01157,1e-05,2.40846]
[1778259510229,37.71,79827.09,0.0,0.01158,1e-05,2.41018]
[1778259515264,37.7,79827.61,0.0,0.01158,1e-05,2.40933]
[1778259520299,37.7,79834.64,0.0,0.01165,1e-05,2.42196]
[1778259525337,37.7,79830.0,0.0,0.0116,1e-05,2.41283]
[1778259530371,37.7,79826.33,0.0,0.01156,1e-05,2.40559]
[1778259535407,37.7,79822.37,0.0,0.01152,1e-05,2.39791]
[1778259540443,37.7,79821.2,0.0,0.0115,1e-05,2.39544]
[1778259545476,37.7,79822.7,0.0,0.01152,1e-05,2.39793]
[1778259550512,37.7,79822.62,0.0,0.01152,1e-05,2.39751]
[1778259555547,37.7,79823.29,0.0,0.01152,1e-05,2.39847]
[1778259560586,37.69,79829.35,0.0,0.01158,1e-05,2.40937]
[1778259565617,37.69,79829.3,0.0,0.01158,1e-05,2.40881]
[1778259570653,37.69,79825.52,0.0,0.01154,1e-05,2.40144]
[1778259574412,37.69,79814.21,0.0,0.01142,1e-05,2.37904]
[1778259578709,37.69,79802.58,0.0,0.0113,1e-05,2.35767]
[1778259584482,37.69,79802.41,0.0,0.0113,1e-05,2.35742]
[1778259589791,37.69,79802.73,0.0,0.0113,1e-05,2.358]
[1778259594826,37.69,79802.37,0.0,0.0113,1e-05,2.35734]
[1778259599860,37.69,79797.98,0.0,0.01125,1e-05,2.34937]
[1778259604622,37.69,79784.45,0.0,0.01112,1e-05,2.32494]
[1778259609932,37.69,79778.37,0.0,0.01107,1e-05,2.31437]
[1778259612952,37.69,79788.57,0.0,0.01117,1e-05,2.33286]
[1778259616982,37.69,79801.2,0.0,0.01129,1e-05,2.35582]
[1778259622017,37.69,79807.9,0.0,0.01136,1e-05,2.36796]
[1778259626046,37.69,79819.99,0.0,0.01148,1e-05,2.39002]
[1778259631081,37.69,79825.21,0.0,0.01152,1e-05,2.3979]
[1778259635108,37.69,79838.7,0.0,0.01165,1e-05,2.42252]
[1778259640143,37.69,79837.86,0.0,0.01164,1e-05,2.42035]
[1778259645178,37.69,79837.74,0.0,0.01164,1e-05,2.41951]
[1778259650213,37.69,79838.76,0.0,0.01164,1e-05,2.42081]
[1778259655248,37.68,79838.32,0.0,0.01164,1e-05,2.41938]
[1778259660285,37.68,79839.65,0.0,0.01165,1e-05,2.42126]
[1778259665329,37.68,79849.6,0.0,0.01174,1e-05,2.43923]
[1778259666709,37.68,79869.24,0.0,0.01195,1e-05,2.4761]
[1778259672376,37.68,79868.01,0.0,0.01193,1e-05,2.47255]
[1778259677415,37.67,79866.76,0.0,0.01191,1e-05,2.46914]
[1778259681447,37.67,79856.15,0.0,0.01179,1e-05,2.44838]
[1778259685469,37.67,79867.45,0.0,0.01191,1e-05,2.46898]
[1778259690506,37.67,79875.52,0.0,0.01198,1e-05,2.48319]
[1778259695538,37.66,79874.28,0.0,0.01196,1e-05,2.47823]
[1778259699567,37.66,79856.38,0.0,0.01177,1e-05,2.44358]
[1778259704602,37.66,79846.74,0.0,0.01167,1e-05,2.42471]
[1778259707629,37.66,79833.33,0.0,0.01153,1e-05,2.39944]
[1778259712658,37.65,79830.1,0.0,0.01149,1e-05,2.39309]
[1778259717696,37.65,79831.98,0.0,0.01151,1e-05,2.3962]
[1778259722731,37.65,79842.61,0.0,0.01162,1e-05,2.41553]
[1778259727765,37.65,79853.97,0.0,0.01173,1e-05,2.43611]
[1778259732801,37.65,79860.96,0.0,0.0118,1e-05,2.44848]
[1778259737836,37.65,79868.38,0.0,0.01187,1e-05,2.46161]
[1778259742872,37.64,79871.09,0.0,0.01189,1e-05,2.46565]
[1778259747909,37.64,79873.48,0.0,0.01191,1e-05,2.46926]
[1778259752944,37.64,79867.07,0.0,0.01183,1e-05,2.4548]
[1778259757979,37.63,79875.65,0.0,0.01191,1e-05,2.47012]
[1778259763014,37.63,79865.95,0.0,0.01181,1e-05,2.45086]
[1778259768049,37.63,79864.0,0.0,0.01178,1e-05,2.44636]
[1778259773085,37.63,79863.07,0.0,0.01177,1e-05,2.44382]
[1778259778120,37.63,79858.9,0.0,0.01172,1e-05,2.43525]
[1778259782148,37.62,79846.89,0.0,0.0116,1e-05,2.41235]
[1778259787183,37.62,79853.89,0.0,0.01167,1e-05,2.42489]
[1778259792218,37.62,79858.82,0.0,0.01171,1e-05,2.43347]
[1778259796246,37.62,79872.68,0.0,0.01185,1e-05,2.4589]
[1778259801287,37.62,79870.13,0.0,0.01182,1e-05,2.45322]
[1778259806315,37.61,79866.72,0.0,0.01178,1e-05,2.44595]
[1778259811351,37.61,79865.86,0.0,0.01176,1e-05,2.44207]
[1778259816386,37.61,79870.22,0.0,0.0118,1e-05,2.44945]
[1778259821421,37.61,79871.47,0.0,0.01181,1e-05,2.45096]
[1778259826456,37.6,79862.49,0.0,0.01171,1e-05,2.43332]
[1778259831491,37.6,79848.4,0.0,0.01157,1e-05,2.40641]
[1778259836526,37.6,79850.52,0.0,0.01159,1e-05,2.41]
[1778259841561,37.6,79852.83,0.0,0.01161,1e-05,2.41387]
[1778259846607,37.6,79854.45,0.0,0.01162,1e-05,2.41643]
[1778259851631,37.6,79856.62,0.0,0.01164,1e-05,2.42002]
[1778259856668,37.6,79851.19,0.0,0.01158,1e-05,2.40951]
[1778259861701,37.59,79854.62,0.0,0.01162,1e-05,2.41554]
[1778259866736,37.59,79861.04,0.0,0.01168,1e-05,2.42703]
[1778259871772,37.59,79861.48,0.0,0.01167,1e-05,2.42586]
[1778259876807,37.59,79870.44,0.0,0.01176,1e-05,2.44204]
[1778259881917,37.59,79878.03,0.0,0.01184,1e-05,2.45576]
[1778259881949,37.59,79893.44,0.0,0.012,1e-05,2.48484]
[1778259886880,37.58,79906.54,0.0,0.01213,1e-05,2.50889]
[1778259891922,37.58,79908.99,0.0,0.01215,1e-05,2.51241]
[1778259896951,37.58,79899.54,0.0,0.01204,1e-05,2.49298]
[1778259901986,37.58,79895.4,0.0,0.01199,1e-05,2.48436]
[1778259904000,37.57,79908.56,0.0,0.01213,1e-05,2.50895]
[1778259909054,37.57,79915.85,0.0,0.0122,1e-05,2.52179]
[1778259914089,37.57,79916.2,0.0,0.01219,1e-05,2.52118]
[1778259916819,37.56,79894.92,0.0,0.01197,1e-05,2.47995]
[1778259922158,37.56,79905.5,0.0,0.01207,1e-05,2.49903]
[1778259927191,37.56,79908.46,0.0,0.0121,1e-05,2.50366]
[1778259931221,37.56,79897.92,0.0,0.01198,1e-05,2.48139]
[1778259933233,37.56,79883.01,0.0,0.01182,1e-05,2.45277]
[1778259938268,37.55,79886.11,0.0,0.01185,1e-05,2.45784]
[1778259943303,37.55,79886.38,0.0,0.01185,1e-05,2.45754]
[1778259948339,37.55,79890.02,0.0,0.01188,1e-05,2.46359]
[1778259952366,37.55,79900.63,0.0,0.01199,1e-05,2.48303]
[1778259957401,37.54,79906.12,0.0,0.01204,1e-05,2.49249]
[1778259961462,37.54,79916.95,0.0,0.01215,1e-05,2.51236]
[1778259966471,37.54,79920.67,0.0,0.01218,1e-05,2.51824]
[1778259971516,37.53,79918.32,0.0,0.01215,1e-05,2.51249]
[1778259976551,37.53,79911.29,0.0,0.01207,1e-05,2.49783]
[1778259981585,37.53,79914.76,0.0,0.0121,1e-05,2.50336]
[1778259986620,37.52,79916.26,0.0,0.01211,1e-05,2.50511]
[1778259991657,37.52,79913.52,0.0,0.01206,1e-05,2.49714]
[1778259996692,37.52,79908.14,0.0,0.012,1e-05,2.48579]
[1778260001726,37.51,79917.31,0.0,0.01209,1e-05,2.50232]
[1778260006762,37.51,79925.14,0.0,0.01217,1e-05,2.51629]
[1778260011797,37.51,79932.04,0.0,0.01223,1e-05,2.52833]
[1778260016832,37.5,79931.71,0.0,0.01222,1e-05,2.52638]
[1778260018846,37.5,79943.38,0.0,0.01234,1e-05,2.54847]
[1778260022875,37.5,79953.67,0.0,0.01245,1e-05,2.56723]
[1778260027908,37.49,79953.03,0.0,0.01243,1e-05,2.56425]
[1778260032947,37.49,79948.83,0.0,0.01238,1e-05,2.55434]
[1778260037982,37.48,79945.22,0.0,0.01233,1e-05,2.54569]
[1778260043020,37.48,79944.04,0.0,0.01231,1e-05,2.54176]
[1778260045032,37.48,79932.84,0.0,0.01218,1e-05,2.51942]
[1778260050069,37.47,79929.73,0.0,0.01214,1e-05,2.51202]
[1778260052080,37.47,79919.59,0.0,0.01203,1e-05,2.49052]
[1778260057115,37.47,79914.69,0.0,0.01197,1e-05,2.47998]
[1778260062150,37.46,79909.67,0.0,0.01191,1e-05,2.46941]
[1778260062795,37.46,79909.67,0.0,0.01191,1e-05,2.46941]
[1778260063157,37.46,79910.24,0.0,0.01192,1e-05,2.47031]
[1778260068193,37.46,79904.45,0.0,0.01185,1e-05,2.45842]
[1778260073227,37.46,79909.42,0.0,0.0119,1e-05,2.4669]
[1778260079036,37.46,79915.73,0.0,0.01196,1e-05,2.47824]
[1778260084304,37.45,79907.13,0.0,0.01186,1e-05,2.46079]
[1778260089339,37.45,79891.33,0.0,0.0117,1e-05,2.43044]
[1778260091353,37.45,79880.77,0.0,0.01159,1e-05,2.41048]
[1778260096389,37.45,79887.21,0.0,0.01165,1e-05,2.42227]
[1778260101424,37.45,79894.15,0.0,0.01172,1e-05,2.43494]
[1778260106459,37.45,79893.01,0.0,0.01171,1e-05,2.43238]
[1778260109480,37.45,79879.5,0.0,0.01157,1e-05,2.40688]
[1778260114516,37.45,79877.21,0.0,0.01154,1e-05,2.40096]
[1778260119551,37.45,79877.26,0.0,0.01154,1e-05,2.40085]
[1778260124587,37.45,79872.3,0.0,0.01149,1e-05,2.39145]
[1778260129621,37.45,79872.55,0.0,0.01149,1e-05,2.39172]
[1778260134656,37.45,79865.22,0.0,0.01141,1e-05,2.378]
[1778260139690,37.45,79866.35,0.0,0.01142,1e-05,2.37996]
[1778260144725,37.44,79861.19,0.0,0.01137,1e-05,2.37034]
[1778260149761,37.44,79862.87,0.0,0.01139,1e-05,2.3733]
[1778260154801,37.44,79864.06,0.0,0.0114,1e-05,2.37543]
[1778260159837,37.44,79864.19,0.0,0.0114,1e-05,2.37567]
[1778260161851,37.44,79874.96,0.0,0.01151,1e-05,2.3956]
[1778260166886,37.44,79875.94,0.0,0.01152,1e-05,2.39726]
[1778260171920,37.44,79872.77,0.0,0.01148,1e-05,2.38977]
[1778260176956,37.44,79875.2,0.0,0.0115,1e-05,2.39412]
[1778260178974,37.44,79845.05,0.0,0.0112,1e-05,2.33856]
[1778260179980,37.44,79831.91,0.0,0.01107,1e-05,2.31475]
[1778260185018,37.44,79831.97,0.0,0.01107,1e-05,2.31534]
[1778260190052,37.45,79825.3,0.0,0.01101,1e-05,2.30379]
[1778260195087,37.45,79825.03,0.0,0.01101,1e-05,2.30387]
[1778260200123,37.45,79830.29,0.0,0.01107,1e-05,2.31396]
[1778260205157,37.45,79827.84,0.0,0.01105,1e-05,2.31012]
[1778260210203,37.45,79824.79,0.0,0.01102,1e-05,2.30534]
[1778260212206,37.45,79813.82,0.0,0.01092,1e-05,2.28593]
[1778260217243,37.46,79819.26,0.0,0.01097,1e-05,2.29658]
[1778260222277,37.46,79810.92,0.0,0.0109,1e-05,2.28247]
[1778260225301,37.46,79800.34,0.0,0.0108,1e-05,2.26414]
[1778260227315,37.46,79789.86,0.0,0.0107,1e-05,2.24603]
[1778260232350,37.47,79788.1,0.0,0.01068,1e-05,2.24274]
[1778260237384,37.47,79784.48,0.0,0.01066,1e-05,2.23761]
[1778260242426,37.47,79781.19,0.0,0.01063,1e-05,2.2333]
[1778260245441,37.48,79766.78,0.0,0.0105,1e-05,2.20861]
[1778260250476,37.48,79759.84,0.0,0.01044,1e-05,2.19801]
[1778260255511,37.49,79752.89,0.0,0.01039,1e-05,2.18743]
[1778260260546,37.49,79752.84,0.0,0.0104,1e-05,2.18911]
[1778260265581,37.49,79752.9,0.0,0.0104,1e-05,2.19038]
[1778260268839,37.5,79740.65,0.0,0.0103,1e-05,2.17045]
[1778260274653,37.5,79741.59,0.0,0.01032,1e-05,2.17392]
[1778260279680,37.51,79742.97,0.0,0.01034,1e-05,2.17785]
[1778260284714,37.51,79742.29,0.0,0.01034,1e-05,2.17816]
[1778260289750,37.52,79739.05,0.0,0.01032,1e-05,2.17414]
[1778260294785,37.52,79743.24,0.0,0.01036,1e-05,2.18154]
[1778260299821,37.53,79744.37,0.0,0.01038,1e-05,2.18498]
[1778260304854,37.53,79742.54,0.0,0.01037,1e-05,2.18331]
[1778260309890,37.54,79747.73,0.0,0.01042,1e-05,2.19373]
[1778260314925,37.54,79757.59,0.0,0.01052,1e-05,2.21212]
[1778260319962,37.55,79755.95,0.0,0.01051,1e-05,2.21054]
[1778260325042,37.55,79756.96,0.0,0.01053,1e-05,2.21331]
[1778260325070,37.55,79771.85,0.0,0.01067,1e-05,2.23958]
[1778260331043,37.55,79767.43,0.0,0.01064,1e-05,2.2331]
[1778260335087,37.56,79788.89,0.0,0.01084,1e-05,2.27183]
[1778260340111,37.56,79799.33,0.0,0.01095,1e-05,2.29114]
[1778260345146,37.56,79793.13,0.0,0.01089,1e-05,2.28073]
[1778260350182,37.56,79794.35,0.0,0.01091,1e-05,2.28366]
[1778260355218,37.56,79801.67,0.0,0.01098,1e-05,2.29611]
[1778260360254,37.57,79803.29,0.0,0.011,1e-05,2.29972]
[1778260365287,37.57,79807.83,0.0,0.01104,1e-05,2.30859]
[1778260370322,37.57,79814.13,0.0,0.01111,1e-05,2.32064]
[1778260375357,37.57,79812.79,0.0,0.0111,1e-05,2.31883]
[1778260380394,37.57,79809.84,0.0,0.01107,1e-05,2.31404]
[1778260385427,37.58,79806.45,0.0,0.01104,1e-05,2.30852]
[1778260390464,37.58,79819.06,0.0,0.01117,1e-05,2.33182]
[1778260395500,37.58,79823.09,0.0,0.01121,1e-05,2.33947]
[1778260400537,37.58,79835.06,0.0,0.01133,1e-05,2.36154]
[1778260405571,37.58,79830.25,0.0,0.01129,1e-05,2.35286]
[1778260410606,37.58,79829.16,0.0,0.01128,1e-05,2.35112]
[1778260415642,37.58,79828.39,0.0,0.01126,1e-05,2.34852]
[1778260420676,37.58,79823.19,0.0,0.01121,1e-05,2.33933]
[1778260425713,37.58,79816.38,0.0,0.01115,1e-05,2.32739]
[1778260430747,37.59,79812.34,0.0,0.01111,1e-05,2.32056]
[1778260437796,37.59,79813.44,0.0,0.01113,1e-05,2.32316]
[1778260443228,37.59,79810.97,0.0,0.0111,1e-05,2.31904]
[1778260448873,37.59,79804.86,0.0,0.01105,1e-05,2.30876]
[1778260453924,37.59,79810.26,0.0,0.0111,1e-05,2.31892]
[1778260458966,37.59,79818.78,0.0,0.01119,1e-05,2.33462]
[1778260462999,37.59,79842.82,0.0,0.01143,1e-05,2.37864]
[1778260468020,37.59,79844.64,0.0,0.01144,1e-05,2.38179]
[1778260473057,37.59,79855.4,0.0,0.01154,1e-05,2.39995]
[1778260477084,37.59,79866.02,0.0,0.01165,1e-05,2.41938]
[1778260482120,37.59,79869.1,0.0,0.01168,1e-05,2.4246]
[1778260487155,37.59,79865.4,0.0,0.01164,1e-05,2.41717]
[1778260492190,37.59,79865.61,0.0,0.01164,1e-05,2.41706]
[1778260497225,37.58,79866.98,0.0,0.01165,1e-05,2.41913]
[1778260502260,37.58,79861.97,0.0,0.01159,1e-05,2.40927]
[1778260507295,37.58,79863.8,0.0,0.01161,1e-05,2.41217]
[1778260512331,37.58,79873.66,0.0,0.01171,1e-05,2.43006]
[1778260517365,37.58,79875.52,0.0,0.01172,1e-05,2.43289]
[1778260522400,37.58,79887.5,0.0,0.01184,1e-05,2.45476]
[1778260527436,37.57,79890.24,0.0,0.01187,1e-05,2.45913]
[1778260532474,37.57,79888.66,0.0,0.01184,1e-05,2.45386]
[1778260537508,37.57,79884.66,0.0,0.01179,1e-05,2.44552]
[1778260542545,37.57,79883.18,0.0,0.01177,1e-05,2.442]
[1778260547581,37.56,79882.43,0.0,0.01176,1e-05,2.43985]
[1778260552616,37.56,79882.23,0.0,0.01176,1e-05,2.43873]
[1778260557651,37.56,79881.68,0.0,0.01175,1e-05,2.43696]
[1778260562686,37.56,79882.32,0.0,0.01175,1e-05,2.43743]
[1778260567721,37.56,79882.91,0.0,0.01175,1e-05,2.43781]
[1778260572758,37.55,79879.1,0.0,0.01171,1e-05,2.42981]
[1778260575777,37.55,79868.1,0.0,0.01159,1e-05,2.40899]
[1778260576784,37.55,79855.69,0.0,0.01147,1e-05,2.38587]
[1778260581822,37.55,79848.49,0.0,0.01139,1e-05,2.37237]
[1778260586853,37.55,79854.45,0.0,0.01145,1e-05,2.38317]
[1778260591650,37.55,79873.93,0.0,0.01164,1e-05,2.41771]
[1778260596923,37.55,79879.2,0.0,0.01169,1e-05,2.42692]
[1778260602319,37.55,79878.99,0.0,0.01169,1e-05,2.42607]
[1778260608006,37.54,79890.01,0.0,0.01179,1e-05,2.44575]
[1778260610017,37.54,79878.87,0.0,0.01168,1e-05,2.42456]
[1778260615053,37.54,79875.98,0.0,0.01165,1e-05,2.41869]
[1778260620086,37.54,79881.38,0.0,0.0117,1e-05,2.42823]
[1778260624114,37.54,79891.74,0.0,0.0118,1e-05,2.44722]
[1778260629149,37.54,79896.13,0.0,0.01184,1e-05,2.45469]
[1778260634192,37.53,79896.7,0.0,0.01184,1e-05,2.45492]
[1778260637213,37.53,79909.3,0.0,0.01197,1e-05,2.47824]
[1778260639226,37.53,79922.05,0.0,0.0121,1e-05,2.50214]
[1778260644260,37.53,79930.45,0.0,0.01218,1e-05,2.51702]
[1778260649296,37.52,79934.35,0.0,0.01222,1e-05,2.52316]
[1778260654334,37.52,79932.1,0.0,0.01218,1e-05,2.516]
[1778260658365,37.52,79920.55,0.0,0.01205,1e-05,2.4929]
[1778260663398,37.51,79927.11,0.0,0.01212,1e-05,2.50443]
[1778260668434,37.51,79927.18,0.0,0.01211,1e-05,2.50349]
[1778260673488,37.51,79927.86,0.0,0.01211,1e-05,2.50379]
[1778260678505,37.5,79931.57,0.0,0.01215,1e-05,2.50991]
[1778260683542,37.5,79936.88,0.0,0.0122,1e-05,2.5191]
[1778260688576,37.5,79936.46,0.0,0.01219,1e-05,2.51716]
[1778260693611,37.49,79929.82,0.0,0.01211,1e-05,2.50339]
[1778260698646,37.49,79933.82,0.0,0.01215,1e-05,2.51016]
[1778260703681,37.49,79941.99,0.0,0.01223,1e-05,2.52496]
[1778260708716,37.49,79948.89,0.0,0.0123,1e-05,2.53716]
[1778260713751,37.48,79951.26,0.0,0.01231,1e-05,2.53911]
[1778260718786,37.48,79952.1,0.0,0.01231,1e-05,2.53952]
[1778260723821,37.48,79956.71,0.0,0.01235,1e-05,2.54724]
[1778260728856,37.47,79952.27,0.0,0.0123,1e-05,2.53732]
[1778260733891,37.47,79955.12,0.0,0.01232,1e-05,2.54157]
[1778260738926,37.46,79954.68,0.0,0.01231,1e-05,2.53912]
[1778260744621,37.46,79952.82,0.0,0.01228,1e-05,2.53471]
[1778260744722,37.46,79973.4,0.0,0.0125,1e-05,2.57441]
[1778260750010,37.45,79978.7,0.0,0.01255,1e-05,2.58279]
[1778260755042,37.45,79986.22,0.0,0.01262,1e-05,2.59576]
[1778260760077,37.44,79995.75,0.0,0.01271,1e-05,2.61261]
[1778260765112,37.44,79999.19,0.0,0.01274,1e-05,2.61733]
[1778260770148,37.43,80005.04,0.0,0.01279,1e-05,2.62675]
[1778260775182,37.42,80004.45,0.0,0.01276,1e-05,2.6218]
[1778260780217,37.42,80008.15,0.0,0.01279,1e-05,2.62695]
[1778260784245,37.41,80019.42,0.0,0.01291,1e-05,2.64772]
[1778260790287,37.4,80022.4,0.0,0.01292,1e-05,2.65085]
[1778260795321,37.4,80025.61,0.0,0.01295,1e-05,2.65495]
[1778260800357,37.39,80036.93,0.0,0.01306,1e-05,2.67549]
[1778260805391,37.38,80035.1,0.0,0.01303,1e-05,2.66934]
[1778260810427,37.38,80032.65,0.0,0.01298,1e-05,2.66196]
[1778260815463,37.37,80019.69,0.0,0.01283,1e-05,2.63357]
[1778260820501,37.37,80010.78,0.0,0.01272,1e-05,2.61372]
[1778260825536,37.36,80010.95,0.0,0.01271,1e-05,2.61213]
[1778260830571,37.35,80000.44,0.0,0.01258,1e-05,2.58934]
[1778260835606,37.35,79996.28,0.0,0.01252,1e-05,2.57791]
[1778260840640,37.35,79992.14,0.0,0.01247,1e-05,2.56816]
[1778260845676,37.34,79996.25,0.0,0.0125,1e-05,2.57468]
[1778260850711,37.34,79995.44,0.0,0.01248,1e-05,2.57144]
[1778260855746,37.33,79992.38,0.0,0.01244,1e-05,2.56378]
[1778260860781,37.33,79989.86,0.0,0.0124,1e-05,2.55723]
[1778260864814,37.32,79966.99,0.0,0.01215,1e-05,2.51143]
[1778260868842,37.32,79983.4,0.0,0.01232,1e-05,2.54242]
[1778260873877,37.32,79985.66,0.0,0.01234,1e-05,2.54537]
[1778260878912,37.31,79980.8,0.0,0.01228,1e-05,2.53439]
[1778260883948,37.31,79978.9,0.0,0.01225,1e-05,2.52934]
[1778260888983,37.3,79971.85,0.0,0.01217,1e-05,2.5142]
[1778260893010,37.3,79985.59,0.0,0.0123,1e-05,2.53845]
[1778260896032,37.3,79974.11,0.0,0.01217,1e-05,2.51533]
[1778260901066,37.3,79974.74,0.0,0.01217,1e-05,2.51534]
[1778260906101,37.29,79975.5,0.0,0.01218,1e-05,2.51561]
[1778260911136,37.29,79972.75,0.0,0.01214,1e-05,2.50911]
[1778260916176,37.29,79962.06,0.0,0.01202,1e-05,2.48737]
[1778260921212,37.28,79954.29,0.0,0.01193,1e-05,2.47154]
[1778260926246,37.28,79964.94,0.0,0.01204,1e-05,2.49106]
[1778260931281,37.28,79962.49,0.0,0.01201,1e-05,2.48536]
[1778260936316,37.27,79961.15,0.0,0.01199,1e-05,2.48185]
[1778260941351,37.27,79951.49,0.0,0.01188,1e-05,2.46247]
[1778260944372,37.27,79972.92,0.0,0.01211,1e-05,2.50309]
[1778260949408,37.27,79978.45,0.0,0.01216,1e-05,2.51262]
[1778260954442,37.26,79986.69,0.0,0.01223,1e-05,2.52579]
[1778260959478,37.26,79976.62,0.0,0.01212,1e-05,2.50497]
[1778260964512,37.26,79976.35,0.0,0.01211,1e-05,2.50326]
[1778260969546,37.25,79975.72,0.0,0.01209,1e-05,2.50087]
[1778260974582,37.25,79979.57,0.0,0.01213,1e-05,2.50717]
[1778260979617,37.25,79975.59,0.0,0.01208,1e-05,2.49836]
[1778260984651,37.24,79978.12,0.0,0.0121,1e-05,2.50221]
[1778260989686,37.24,79976.85,0.0,0.01208,1e-05,2.49877]
[1778260994721,37.24,79976.98,0.0,0.01208,1e-05,2.49808]
[1778260999756,37.24,79975.27,0.0,0.01206,1e-05,2.49389]
[1778261003786,37.23,79964.0,0.0,0.01193,1e-05,2.47155]
[1778261008821,37.23,79957.39,0.0,0.01186,1e-05,2.45832]
[1778261013856,37.23,79969.93,0.0,0.01198,1e-05,2.48021]
[1778261018891,37.23,79966.75,0.0,0.01194,1e-05,2.47335]
[1778261023926,37.23,79965.35,0.0,0.01193,1e-05,2.46994]
[1778261025942,37.22,79954.22,0.0,0.01181,1e-05,2.44841]
[1778261030975,37.22,79947.72,0.0,0.01174,1e-05,2.43561]
[1778261036013,37.22,79951.09,0.0,0.01177,1e-05,2.44157]
[1778261041046,37.22,79953.26,0.0,0.01179,1e-05,2.44522]
[1778261046085,37.22,79954.89,0.0,0.0118,1e-05,2.4478]
[1778261051196,37.22,79956.42,0.0,0.01182,1e-05,2.45008]
[1778261056232,37.22,79962.85,0.0,0.01188,1e-05,2.46179]
[1778261061979,37.21,79966.24,0.0,0.01191,1e-05,2.46757]
[1778261067309,37.21,79965.03,0.0,0.01189,1e-05,2.46441]
[1778261072049,37.21,79956.07,0.0,0.01179,1e-05,2.44537]
[1778261077378,37.21,79958.44,0.0,0.01181,1e-05,2.44928]
[1778261082415,37.21,79957.15,0.0,0.0118,1e-05,2.44631]
[1778261087448,37.2,79957.92,0.0,0.0118,1e-05,2.44728]
[1778261092483,37.2,79957.02,0.0,0.01179,1e-05,2.44505]
[1778261098524,37.2,79958.63,0.0,0.0118,1e-05,2.44752]
[1778261103560,37.2,79951.44,0.0,0.01173,1e-05,2.43345]
[1778261108599,37.2,79941.09,0.0,0.01162,1e-05,2.41357]
[1778261113633,37.2,79942.61,0.0,0.01163,1e-05,2.41624]
[1778261118668,37.2,79937.01,0.0,0.01157,1e-05,2.40559]
[1778261123702,37.2,79947.12,0.0,0.01168,1e-05,2.42456]
[1778261128736,37.2,79949.18,0.0,0.0117,1e-05,2.42821]
[1778261132767,37.2,79964.35,0.0,0.01185,1e-05,2.45531]
[1778261137800,37.2,79968.6,0.0,0.01189,1e-05,2.46288]
[1778261142834,37.19,79967.79,0.0,0.01188,1e-05,2.46077]
[1778261145862,37.19,79980.67,0.0,0.01201,1e-05,2.48507]
[1778261150899,37.19,79976.83,0.0,0.01196,1e-05,2.47691]
[1778261155932,37.19,79977.41,0.0,0.01197,1e-05,2.47728]
[1778261160971,37.19,79975.13,0.0,0.01194,1e-05,2.47217]
[1778261161979,37.19,79986.85,0.0,0.01206,1e-05,2.49461]
[1778261162987,37.18,79997.19,0.0,0.01217,1e-05,2.51449]
[1778261168020,37.18,80006.7,0.0,0.01227,1e-05,2.53187]
[1778261173054,37.18,80004.25,0.0,0.01223,1e-05,2.52585]
[1778261178089,37.17,80001.66,0.0,0.0122,1e-05,2.51959]
[1778261183124,37.17,80009.93,0.0,0.01228,1e-05,2.53444]
[1778261188160,37.17,80010.71,0.0,0.01228,1e-05,2.53463]
[1778261193194,37.16,80006.71,0.0,0.01222,1e-05,2.52401]
[1778261198230,37.16,80003.05,0.0,0.01218,1e-05,2.51563]
[1778261203265,37.16,79998.55,0.0,0.01212,1e-05,2.50542]
[1778261208299,37.15,79999.12,0.0,0.01212,1e-05,2.50545]
[1778261213334,37.15,80000.88,0.0,0.01213,1e-05,2.50782]
[1778261218370,37.15,79995.08,0.0,0.01207,1e-05,2.4956]
[1778261223405,37.14,80006.85,0.0,0.01219,1e-05,2.51748]
[1778261228439,37.14,80014.5,0.0,0.01226,1e-05,2.53128]
[1778261233476,37.14,80022.9,0.0,0.01235,1e-05,2.54649]
[1778261237597,37.13,80037.55,0.0,0.0125,1e-05,2.57462]
[1778261240537,37.13,80052.09,0.0,0.01265,1e-05,2.60232]
[1778261243262,37.13,80032.51,0.0,0.01244,1e-05,2.56268]
[1778261248488,37.12,80039.86,0.0,0.01251,1e-05,2.57575]
[1778261253635,37.12,80033.6,0.0,0.01242,1e-05,2.56016]
[1778261254641,37.12,80016.16,0.0,0.01223,1e-05,2.52534]
[1778261255649,37.12,80002.22,0.0,0.01208,1e-05,2.498]
[1778261260683,37.12,80001.2,0.0,0.01207,1e-05,2.49514]
[1778261265722,37.11,79999.63,0.0,0.01204,1e-05,2.49124]
[1778261270757,37.11,79999.27,0.0,0.01203,1e-05,2.48967]
[1778261275791,37.11,79986.76,0.0,0.0119,1e-05,2.46474]
[1778261279820,37.11,79970.14,0.0,0.01172,1e-05,2.43258]
[1778261282841,37.11,79959.27,0.0,0.01161,1e-05,2.41187]
[1778261287878,37.11,79956.39,0.0,0.01158,1e-05,2.40628]
[1778261292911,37.11,79953.62,0.0,0.01155,1e-05,2.40098]
[1778261297945,37.11,79958.48,0.0,0.0116,1e-05,2.41004]
[1778261301975,37.1,79970.81,0.0,0.01173,1e-05,2.4332]
[1778261307010,37.1,79975.5,0.0,0.01177,1e-05,2.44176]
[1778261312052,37.1,79978.15,0.0,0.01179,1e-05,2.44492]
[1778261317086,37.1,79989.34,0.0,0.01191,1e-05,2.46592]
[1778261322122,37.1,79989.31,0.0,0.0119,1e-05,2.46525]
[1778261327156,37.1,79990.09,0.0,0.01191,1e-05,2.46614]
[1778261332191,37.1,79992.44,0.0,0.01193,1e-05,2.47011]
[1778261337230,37.09,79988.98,0.0,0.01189,1e-05,2.46291]
[1778261342264,37.09,79990.11,0.0,0.0119,1e-05,2.4646]
[1778261347297,37.09,79991.84,0.0,0.01191,1e-05,2.46746]
[1778261352332,37.09,79994.9,0.0,0.01194,1e-05,2.47284]
[1778261357367,37.09,80001.41,0.0,0.01201,1e-05,2.48481]
[1778261362403,37.09,80000.8,0.0,0.012,1e-05,2.48297]
[1778261367437,37.08,79997.89,0.0,0.01196,1e-05,2.47667]
[1778261372472,37.08,80003.09,0.0,0.01201,1e-05,2.48452]
[1778261377510,37.08,80007.2,0.0,0.01205,1e-05,2.49139]
[1778261382542,37.08,80004.33,0.0,0.01201,1e-05,2.48495]
[1778261387580,37.07,80001.41,0.0,0.01197,1e-05,2.47844]
[1778261392611,37.07,79998.77,0.0,0.01194,1e-05,2.47248]
[1778261397647,37.07,79997.94,0.0,0.01193,1e-05,2.47002]
[1778261402682,37.07,80007.87,0.0,0.01203,1e-05,2.48824]
[1778261407717,37.06,80012.45,0.0,0.01207,1e-05,2.49606]
[1778261412756,37.06,80013.48,0.0,0.01208,1e-05,2.49701]
[1778261415781,37.06,80029.9,0.0,0.01225,1e-05,2.52833]
[1778261420818,37.06,80038.81,0.0,0.01234,1e-05,2.54468]
[1778261424171,37.05,80046.11,0.0,0.01241,1e-05,2.55852]
[1778261424220,37.05,80052.23,0.0,0.01248,1e-05,2.57036]
[1778261426369,37.05,80051.93,0.0,0.01247,1e-05,2.56912]
[1778261426382,37.05,80063.89,0.0,0.0126,1e-05,2.59259]
[1778261428873,37.05,80047.6,0.0,0.01242,1e-05,2.55911]
[1778261431894,37.04,80039.37,0.0,0.01232,1e-05,2.54046]
[1778261436928,37.04,80042.29,0.0,0.01234,1e-05,2.54483]
[1778261440637,37.04,80050.71,0.0,0.01243,1e-05,2.56088]
[1778261440645,37.04,80056.78,0.0,0.01249,1e-05,2.57261]
[1778261442972,37.04,80068.05,0.0,0.01261,1e-05,2.59405]
[1778261445649,37.03,80078.28,0.0,0.01272,1e-05,2.6138]
[1778261447019,37.03,80097.88,0.0,0.01294,1e-05,2.65311]
[1778261449100,37.03,80144.49,0.0,0.01347,1e-05,2.74792]
[1778261451273,37.03,80150.05,0.0,0.01353,1e-05,2.75893]
[1778261451318,37.01,80154.81,0.0,0.01354,1e-05,2.76224]
[1778261457088,37.0,80139.61,0.0,0.01334,1e-05,2.72642]
[1778261462119,36.99,80153.01,0.0,0.01348,1e-05,2.75128]
[1778261464154,36.99,80167.03,0.0,0.01364,1e-05,2.78015]
[1778261465149,36.98,80199.44,0.0,0.01403,1e-05,2.84872]
[1778261466156,36.98,80223.88,0.0,0.01432,1e-05,2.90113]
[1778261471204,36.97,80222.93,0.0,0.0143,1e-05,2.89622]
[1778261473209,36.95,80198.33,0.0,0.01394,1e-05,2.83312]
[1778261475229,36.95,80185.99,0.0,0.01378,1e-05,2.80515]
[1778261476230,36.94,80174.38,0.0,0.01364,1e-05,2.77975]
[1778261481265,36.93,80184.04,0.0,0.01373,1e-05,2.79674]
[1778261486315,36.92,80179.63,0.0,0.01366,1e-05,2.78373]
[1778261491350,36.91,80175.63,0.0,0.01359,1e-05,2.77021]
[1778261496394,36.91,80178.27,0.0,0.0136,1e-05,2.7725]
[1778261498467,36.9,80194.41,0.0,0.01378,1e-05,2.80547]
[1778261500440,36.9,80207.98,0.0,0.01394,1e-05,2.8339]
[1778261502449,36.89,80196.7,0.0,0.01379,1e-05,2.80741]
[1778261507479,36.88,80211.0,0.0,0.01395,1e-05,2.8344]
[1778261512514,36.87,80200.93,0.0,0.0138,1e-05,2.80891]
[1778261517549,36.86,80199.63,0.0,0.01377,1e-05,2.80248]
[1778261522583,36.86,80198.5,0.0,0.01373,1e-05,2.79648]
[1778261524599,36.85,80180.78,0.0,0.01351,1e-05,2.75745]
[1778261525605,36.85,80169.55,0.0,0.01338,1e-05,2.73318]
[1778261527619,36.85,80158.24,0.0,0.01324,1e-05,2.70838]
[1778261532655,36.84,80148.55,0.0,0.01311,1e-05,2.68554]
[1778261535676,36.83,80159.89,0.0,0.01323,1e-05,2.70747]
[1778261537692,36.83,80170.06,0.0,0.01335,1e-05,2.72756]
[1778261540711,36.83,80182.01,0.0,0.01348,1e-05,2.75085]
[1778261545746,36.82,80190.22,0.0,0.01355,1e-05,2.76497]
[1778261548768,36.81,80178.66,0.0,0.01341,1e-05,2.73872]
[1778261553805,36.81,80166.47,0.0,0.01324,1e-05,2.70876]
[1778261559555,36.8,80157.78,0.0,0.01313,1e-05,2.68862]
[1778261559629,36.8,80155.89,0.0,0.0131,1e-05,2.68368]
[1778261563435,36.79,80150.72,0.0,0.01304,1e-05,2.672]
[1778261563531,36.79,80147.97,0.0,0.013,1e-05,2.66536]
[1778261564957,36.79,80147.97,0.0,0.013,1e-05,2.66536]
[1778261564989,36.79,80152.04,0.0,0.01304,1e-05,2.67327]
[1778261571636,36.78,80151.71,0.0,0.01302,1e-05,2.66902]
[1778261572271,36.78,80151.71,0.0,0.01302,1e-05,2.66902]
[1778261572341,36.78,80156.41,0.0,0.01307,1e-05,2.67822]
[1778261573660,36.78,80156.41,0.0,0.01307,1e-05,2.67822]
[1778261573748,36.78,80160.7,0.0,0.01312,1e-05,2.68658]
[1778261575292,36.78,80160.7,0.0,0.01312,1e-05,2.68658]
[1778261575393,36.77,80158.35,0.0,0.01308,1e-05,2.68065]
[1778261580699,36.77,80164.67,0.0,0.01314,1e-05,2.69107]
[1778261583015,36.76,80180.35,0.0,0.01332,1e-05,2.72265]
[1778261588054,36.76,80191.03,0.0,0.01343,1e-05,2.74205]
[1778261591583,36.75,80203.95,0.0,0.01356,1e-05,2.76686]
[1778261593093,36.75,80218.65,0.0,0.01374,1e-05,2.79755]
[1778261595105,36.74,80229.73,0.0,0.01386,1e-05,2.8199]
[1778261600841,36.73,80226.78,0.0,0.0138,1e-05,2.80917]
[1778261606192,36.72,80229.82,0.0,0.01382,1e-05,2.81206]
[1778261611229,36.71,80225.96,0.0,0.01374,1e-05,2.79858]
[1778261616267,36.7,80230.53,0.0,0.01377,1e-05,2.80408]
[1778261621299,36.69,80221.26,0.0,0.01364,1e-05,2.78079]
[1778261622306,36.69,80209.55,0.0,0.0135,1e-05,2.75588]
[1778261624323,36.69,80221.91,0.0,0.01364,1e-05,2.78025]
[1778261629355,36.68,80216.41,0.0,0.01355,1e-05,2.76522]
[1778261634389,36.67,80212.09,0.0,0.01348,1e-05,2.75292]
[1778261639432,36.66,80203.4,0.0,0.01337,1e-05,2.73155]
[1778261641441,36.66,80187.67,0.0,0.01318,1e-05,2.6975]
[1778261646477,36.65,80187.14,0.0,0.01316,1e-05,2.69389]
[1778261650234,36.65,80183.48,0.0,0.0131,1e-05,2.68481]
[1778261650507,36.65,80179.59,0.0,0.01306,1e-05,2.67627]
[1778261652943,36.64,80177.31,0.0,0.01303,1e-05,2.67066]
[1778261653526,36.64,80182.45,0.0,0.01308,1e-05,2.68088]
[1778261658561,36.64,80187.69,0.0,0.01313,1e-05,2.68942]
[1778261659606,36.64,80187.69,0.0,0.01313,1e-05,2.68942]
[1778261659690,36.64,80184.14,0.0,0.01309,1e-05,2.68156]
[1778261660297,36.64,80184.14,0.0,0.01309,1e-05,2.68156]
[1778261660575,36.63,80184.14,0.0,0.01308,1e-05,2.6811]
[1778261665610,36.63,80181.78,0.0,0.01304,1e-05,2.67396]
[1778261670652,36.62,80179.47,0.0,0.01301,1e-05,2.66705]
[1778261672660,36.62,80196.95,0.0,0.0132,1e-05,2.70097]
[1778261677695,36.61,80204.7,0.0,0.01327,1e-05,2.71474]
[1778261682731,36.61,80223.05,0.0,0.01347,1e-05,2.75089]
[1778261687766,36.57,80226.97,0.0,0.01345,1e-05,2.74625]
[1778261692801,36.56,80227.1,0.0,0.01343,1e-05,2.7437]
[1778261697836,36.56,80233.87,0.0,0.01349,1e-05,2.75517]
[1778261700862,36.55,80245.46,0.0,0.01362,1e-05,2.77805]
[1778261703878,36.55,80235.2,0.0,0.01349,1e-05,2.75427]
[1778261706900,36.54,80222.37,0.0,0.01333,1e-05,2.72537]
[1778261711937,36.53,80219.07,0.0,0.01327,1e-05,2.71568]
[1778261716971,36.53,80212.85,0.0,0.01319,1e-05,2.70001]
[1778261717345,36.53,80212.85,0.0,0.01319,1e-05,2.70001]
[1778261717979,36.53,80212.9,0.0,0.01318,1e-05,2.69961]
[1778261720648,36.51,80202.91,0.0,0.01304,1e-05,2.67333]
[1778261720685,36.51,80200.49,0.0,0.01301,1e-05,2.66785]
[1778261726036,36.5,80203.71,0.0,0.01303,1e-05,2.67233]
[1778261731074,36.5,80209.7,0.0,0.01308,1e-05,2.68096]
[1778261736111,36.49,80215.56,0.0,0.01314,1e-05,2.69086]
[1778261741147,36.49,80219.03,0.0,0.01316,1e-05,2.69574]
[1778261746182,36.48,80218.75,0.0,0.01315,1e-05,2.69272]
[1778261751216,36.47,80210.64,0.0,0.01304,1e-05,2.67351]
[1778261756251,36.47,80218.27,0.0,0.01311,1e-05,2.68719]
[1778261760969,36.46,80231.39,0.0,0.01325,1e-05,2.71237]
[1778261762301,36.46,80242.79,0.0,0.01339,1e-05,2.73595]
[1778261763306,36.46,80255.31,0.0,0.01353,1e-05,2.76203]
[1778261768335,36.45,80261.12,0.0,0.01358,1e-05,2.77142]
[1778261773941,36.43,80253.21,0.0,0.01344,1e-05,2.74649]
[1778261773989,36.43,80235.97,0.0,0.01323,1e-05,2.70889]
[1778261774443,36.43,80216.7,0.0,0.01301,1e-05,2.66856]
[1778261776399,36.42,80205.59,0.0,0.01288,1e-05,2.6446]
[1778261781442,36.42,80200.31,0.0,0.01281,1e-05,2.63182]
[1778261785656,36.41,80188.39,0.0,0.01266,1e-05,2.60559]
[1778261787484,36.41,80177.32,0.0,0.01253,1e-05,2.58248]
[1778261790521,36.41,80166.43,0.0,0.01241,1e-05,2.55973]
[1778261792523,36.41,80183.72,0.0,0.01259,1e-05,2.59267]
[1778261797557,36.4,80193.71,0.0,0.01269,1e-05,2.61144]
[1778261802591,36.4,80187.31,0.0,0.01261,1e-05,2.59684]
[1778261807627,36.39,80178.52,0.0,0.01251,1e-05,2.57763]
[1778261812662,36.39,80178.72,0.0,0.0125,1e-05,2.57685]
[1778261817697,36.39,80169.51,0.0,0.01239,1e-05,2.55704]
[1778261822733,36.39,80168.59,0.0,0.01238,1e-05,2.55414]
[1778261824789,36.38,80180.75,0.0,0.01251,1e-05,2.57825]
[1778261830795,36.38,80173.15,0.0,0.01242,1e-05,2.56135]
[1778261832802,36.38,80158.09,0.0,0.01225,1e-05,2.53071]
[1778261837836,36.38,80149.74,0.0,0.01215,1e-05,2.5133]
[1778261841865,36.38,80138.22,0.0,0.01202,1e-05,2.48994]
[1778261844890,36.37,80120.44,0.0,0.01183,1e-05,2.45476]
[1778261849924,36.37,80128.55,0.0,0.01192,1e-05,2.47044]
[1778261854957,36.37,80129.59,0.0,0.01192,1e-05,2.47062]
[1778261859996,36.37,80128.95,0.0,0.01191,1e-05,2.46892]
[1778261865033,36.37,80119.92,0.0,0.01181,1e-05,2.45094]
[1778261870072,36.37,80115.78,0.0,0.01177,1e-05,2.44276]
[1778261872082,36.37,80126.34,0.0,0.01188,1e-05,2.46329]
[1778261877116,36.37,80127.74,0.0,0.01189,1e-05,2.4658]
[1778261882152,36.37,80130.39,0.0,0.01192,1e-05,2.47079]
[1778261887189,36.37,80137.27,0.0,0.01199,1e-05,2.48408]
[1778261891921,36.37,80120.61,0.0,0.01181,1e-05,2.45128]
[1778261895248,36.37,80110.38,0.0,0.01171,1e-05,2.43146]
[1778261899011,36.37,80113.41,0.0,0.01174,1e-05,2.43742]
[1778261899078,36.37,80104.96,0.0,0.01165,1e-05,2.42115]
[1778261899507,36.37,80104.96,0.0,0.01165,1e-05,2.42115]
[1778261899660,36.37,80104.96,0.0,0.01165,1e-05,2.42115]
[1778261899700,36.37,80104.96,0.0,0.01165,1e-05,2.42115]
[1778261899748,36.37,80090.62,0.0,0.0115,1e-05,2.39367]
[1778261905326,36.37,80101.58,0.0,0.01162,1e-05,2.41518]
[1778261909354,36.37,80112.5,0.0,0.01173,1e-05,2.43645]
[1778261914388,36.37,80109.38,0.0,0.01169,1e-05,2.42901]
[1778261919424,36.37,80108.16,0.0,0.01168,1e-05,2.42688]
[1778261924459,36.37,80113.01,0.0,0.01173,1e-05,2.43635]
[1778261929494,36.37,80112.27,0.0,0.01173,1e-05,2.43497]
[1778261934529,36.37,80103.12,0.0,0.01163,1e-05,2.41742]
[1778261939564,36.37,80103.37,0.0,0.01163,1e-05,2.41813]
[1778261942585,36.37,80113.69,0.0,0.01174,1e-05,2.43818]
[1778261947648,36.37,80122.32,0.0,0.01183,1e-05,2.45493]
[1778261952666,36.37,80122.2,0.0,0.01183,1e-05,2.45461]
[1778261957704,36.37,80130.8,0.0,0.01192,1e-05,2.47131]
[1778261962737,36.37,80136.69,0.0,0.01199,1e-05,2.48263]
[1778261967772,36.37,80136.44,0.0,0.01198,1e-05,2.48187]
[1778261971800,36.37,80125.89,0.0,0.01186,1e-05,2.45956]
[1778261975828,36.37,80108.54,0.0,0.01168,1e-05,2.42592]
[1778261980884,36.37,80115.11,0.0,0.01175,1e-05,2.4388]
[1778261982882,36.37,80126.34,0.0,0.01187,1e-05,2.46074]
[1778261987916,36.37,80128.51,0.0,0.01189,1e-05,2.46494]
[1778261992960,36.37,80136.45,0.0,0.01198,1e-05,2.48041]
[1778261997986,36.37,80144.6,0.0,0.01206,1e-05,2.4962]
[1778262003021,36.37,80145.06,0.0,0.01207,1e-05,2.4968]
[1778262007051,36.37,80157.64,0.0,0.0122,1e-05,2.5214]
[1778262010077,36.37,80147.34,0.0,0.01209,1e-05,2.50063]
[1778262015108,36.37,80141.31,0.0,0.01202,1e-05,2.48832]
[1778262020145,36.36,80136.87,0.0,0.01197,1e-05,2.47922]
[1778262025180,36.36,80136.92,0.0,0.01197,1e-05,2.47896]
[1778262030219,36.36,80134.29,0.0,0.01194,1e-05,2.47332]
[1778262035256,36.36,80141.71,0.0,0.01201,1e-05,2.48594]
[1778262040288,36.36,80137.9,0.0,0.01196,1e-05,2.47791]
[1778262045323,36.36,80135.62,0.0,0.01193,1e-05,2.47285]
[1778262050358,36.36,80131.78,0.0,0.01189,1e-05,2.46481]
[1778262055394,36.35,80128.37,0.0,0.01185,1e-05,2.45764]
[1778262060433,36.35,80121.75,0.0,0.01178,1e-05,2.44431]
[1778262065471,36.35,80129.95,0.0,0.01186,1e-05,2.45991]
[1778262070504,36.35,80124.53,0.0,0.0118,1e-05,2.44895]
[1778262075541,36.35,80115.95,0.0,0.01171,1e-05,2.43202]
[1778262081583,36.35,80114.32,0.0,0.01169,1e-05,2.42881]
[1778262083274,36.35,80125.57,0.0,0.01181,1e-05,2.45065]
[1778262088632,36.35,80123.23,0.0,0.01179,1e-05,2.44596]
[1778262093667,36.35,80123.14,0.0,0.01178,1e-05,2.44422]
[1778262097695,36.35,80107.79,0.0,0.01162,1e-05,2.4145]
[1778262103418,36.35,80100.32,0.0,0.01154,1e-05,2.40051]
[1778262108771,36.35,80103.39,0.0,0.01157,1e-05,2.40677]
[1778262113807,36.35,80112.99,0.0,0.01168,1e-05,2.42556]
[1778262119849,36.35,80115.85,0.0,0.01171,1e-05,2.43136]
[1778262124883,36.35,80117.5,0.0,0.01173,1e-05,2.4348]
[1778262129924,36.35,80123.59,0.0,0.01179,1e-05,2.44676]
[1778262134956,36.36,80118.7,0.0,0.01174,1e-05,2.43745]
[1778262139990,36.36,80123.5,0.0,0.01179,1e-05,2.44694]
[1778262145026,36.36,80126.89,0.0,0.01183,1e-05,2.45367]
[1778262150062,36.36,80127.57,0.0,0.01184,1e-05,2.45509]
[1778262155097,36.36,80123.49,0.0,0.01179,1e-05,2.44583]
[1778262160131,36.36,80128.32,0.0,0.01184,1e-05,2.45541]
[1778262165167,36.36,80129.55,0.0,0.01186,1e-05,2.45792]
[1778262170202,36.36,80124.63,0.0,0.0118,1e-05,2.44845]
[1778262173223,36.36,80107.4,0.0,0.01162,1e-05,2.41526]
[1778262178258,36.36,80108.44,0.0,0.01164,1e-05,2.4177]
[1778262183294,36.36,80110.88,0.0,0.01166,1e-05,2.42276]
[1778262188329,36.36,80109.87,0.0,0.01165,1e-05,2.42112]
[1778262193364,36.36,80108.77,0.0,0.01164,1e-05,2.41933]
[1778262198400,36.36,80102.8,0.0,0.01158,1e-05,2.4082]
[1778262203434,36.36,80101.66,0.0,0.01157,1e-05,2.40643]
[1778262208470,36.37,80101.94,0.0,0.01158,1e-05,2.40734]
[1778262213506,36.37,80106.01,0.0,0.01162,1e-05,2.41406]
[1778262218541,36.37,80104.87,0.0,0.01161,1e-05,2.41218]
[1778262224267,36.37,80110.88,0.0,0.01167,1e-05,2.4241]
[1778262229620,36.37,80111.07,0.0,0.01168,1e-05,2.42464]
[1778262234655,36.37,80110.23,0.0,0.01167,1e-05,2.42316]
[1778262239694,36.37,80114.96,0.0,0.01172,1e-05,2.43244]
[1778262244727,36.37,80111.81,0.0,0.01169,1e-05,2.42648]
[1778262249763,36.37,80117.4,0.0,0.01175,1e-05,2.43743]
[1778262254800,36.37,80118.6,0.0,0.01176,1e-05,2.43982]
[1778262259833,36.37,80119.43,0.0,0.01177,1e-05,2.44149]
[1778262264868,36.37,80119.0,0.0,0.01176,1e-05,2.44072]
[1778262269903,36.37,80122.08,0.0,0.0118,1e-05,2.44678]
[1778262274938,36.37,80129.15,0.0,0.01186,1e-05,2.45909]
[1778262279972,36.37,80129.25,0.0,0.01187,1e-05,2.45918]
[1778262285010,36.37,80132.73,0.0,0.0119,1e-05,2.46584]
[1778262290044,36.37,80132.04,0.0,0.01189,1e-05,2.46428]
[1778262295085,36.37,80130.06,0.0,0.01187,1e-05,2.46015]
[1778262300125,36.37,80129.2,0.0,0.01186,1e-05,2.45825]
[1778262305149,36.37,80146.05,0.0,0.01204,1e-05,2.49104]
[1778262310184,36.37,80145.73,0.0,0.01203,1e-05,2.4898]
[1778262315220,36.36,80146.35,0.0,0.01204,1e-05,2.49043]
[1778262320256,36.36,80152.37,0.0,0.0121,1e-05,2.50164]
[1778262323275,36.36,80164.12,0.0,0.01222,1e-05,2.52444]
[1778262325373,36.36,80166.41,0.0,0.01225,1e-05,2.52881]
[1778262325446,36.36,80165.94,0.0,0.01224,1e-05,2.52766]
[1778262328426,36.36,80170.2,0.0,0.01229,1e-05,2.53576]
[1778262328477,36.36,80179.2,0.0,0.01238,1e-05,2.55359]
[1778262328848,36.36,80179.2,0.0,0.01238,1e-05,2.55359]
[1778262329317,36.36,80179.2,0.0,0.01238,1e-05,2.55334]
[1778262331310,36.36,80179.78,0.0,0.01239,1e-05,2.55426]
[1778262331349,36.36,80182.21,0.0,0.01241,1e-05,2.55738]
[1778262332044,36.36,80182.21,0.0,0.01241,1e-05,2.55738]
[1778262332339,36.36,80182.21,0.0,0.0124,1e-05,2.55712]
[1778262337374,36.35,80181.83,0.0,0.01239,1e-05,2.55509]
[1778262342408,36.35,80181.39,0.0,0.01238,1e-05,2.55296]
[1778262344296,36.35,80180.5,0.0,0.01237,1e-05,2.55093]
[1778262344422,36.35,80173.97,0.0,0.0123,1e-05,2.53759]
[1778262347443,36.35,80163.77,0.0,0.01218,1e-05,2.51666]
[1778262350464,36.34,80149.33,0.0,0.01202,1e-05,2.48758]
[1778262352483,36.34,80138.58,0.0,0.0119,1e-05,2.46625]
[1778262357515,36.34,80130.23,0.0,0.01181,1e-05,2.44956]
[1778262362551,36.34,80142.63,0.0,0.01194,1e-05,2.4734]
[1778262367586,36.34,80144.52,0.0,0.01196,1e-05,2.47657]
[1778262372621,36.34,80144.17,0.0,0.01195,1e-05,2.47536]
[1778262377658,36.34,80146.79,0.0,0.01198,1e-05,2.47994]
[1778262382694,36.33,80150.83,0.0,0.01202,1e-05,2.48727]
[1778262387728,36.33,80153.5,0.0,0.01204,1e-05,2.49184]
[1778262392766,36.33,80153.45,0.0,0.01203,1e-05,2.48953]
[1778262398446,36.33,80154.69,0.0,0.01204,1e-05,2.49141]
[1778262398454,36.33,80155.08,0.0,0.01205,1e-05,2.49189]
[1778262400823,36.33,80165.77,0.0,0.01216,1e-05,2.51279]
[1778262405550,36.32,80180.24,0.0,0.01231,1e-05,2.54079]
[1778262410893,36.32,80179.18,0.0,0.0123,1e-05,2.53754]
[1778262412087,36.32,80179.18,0.0,0.0123,1e-05,2.53754]
[1778262412168,36.32,80174.96,0.0,0.01225,1e-05,2.52887]
[1778262412750,36.32,80174.96,0.0,0.01225,1e-05,2.52887]
[1778262412907,36.32,80174.96,0.0,0.01225,1e-05,2.52867]
[1778262418317,36.32,80180.18,0.0,0.0123,1e-05,2.53833]
[1778262418418,36.32,80183.96,0.0,0.01234,1e-05,2.5455]
[1778262418937,36.32,80183.96,0.0,0.01234,1e-05,2.5455]
[1778262418993,36.32,80183.91,0.0,0.01234,1e-05,2.5454]
[1778262423987,36.31,80194.67,0.0,0.01245,1e-05,2.56596]
[1778262428013,36.31,80210.01,0.0,0.01262,1e-05,2.59612]
[1778262433276,36.31,80210.27,0.0,0.01262,1e-05,2.5955]
[1778262439438,36.3,80212.86,0.0,0.01264,1e-05,2.59911]
[1778262439530,36.3,80217.63,0.0,0.01269,1e-05,2.60833]
[1778262445135,36.3,80212.81,0.0,0.01262,1e-05,2.59713]
[1778262449161,36.3,80202.11,0.0,0.0125,1e-05,2.57437]
[1778262454196,36.29,80201.16,0.0,0.01247,1e-05,2.56989]
[1778262459233,36.29,80196.61,0.0,0.01242,1e-05,2.55966]
[1778262461245,36.29,80183.33,0.0,0.01227,1e-05,2.53257]
[1778262466279,36.29,80181.56,0.0,0.01224,1e-05,2.52816]
[1778262471314,36.28,80179.04,0.0,0.01221,1e-05,2.52244]
[1778262476350,36.28,80174.22,0.0,0.01216,1e-05,2.51222]
[1778262481386,36.28,80173.97,0.0,0.01215,1e-05,2.51116]
[1778262483304,36.28,80175.68,0.0,0.01217,1e-05,2.51445]
[1778262483400,36.28,80176.28,0.0,0.01218,1e-05,2.51564]
[1778262484617,36.28,80176.28,0.0,0.01218,1e-05,2.51564]
[1778262484694,36.28,80175.06,0.0,0.01216,1e-05,2.51297]
[1778262490449,36.28,80171.64,0.0,0.01212,1e-05,2.50551]
[1778262493471,36.28,80156.55,0.0,0.01196,1e-05,2.47544]
[1778262498505,36.28,80169.21,0.0,0.01209,1e-05,2.5001]
[1778262503540,36.28,80175.73,0.0,0.01216,1e-05,2.51249]
[1778262508575,36.27,80179.99,0.0,0.0122,1e-05,2.52029]
[1778262513609,36.27,80177.59,0.0,0.01216,1e-05,2.51332]
[1778262518645,36.27,80177.51,0.0,0.01216,1e-05,2.5125]
[1778262522907,36.27,80185.62,0.0,0.01225,1e-05,2.52816]
[1778262523680,36.27,80187.74,0.0,0.01227,1e-05,2.53224]
[1778262524291,36.27,80187.74,0.0,0.01227,1e-05,2.53224]
[1778262524687,36.27,80188.37,0.0,0.01227,1e-05,2.53333]
[1778262529471,36.27,80187.72,0.0,0.01226,1e-05,2.53133]
[1778262529729,36.26,80187.4,0.0,0.01226,1e-05,2.53051]
[1778262532777,36.26,80188.38,0.0,0.01227,1e-05,2.53213]
[1778262532793,36.26,80187.36,0.0,0.01225,1e-05,2.52991]
[1778262538785,36.26,80188.56,0.0,0.01226,1e-05,2.53126]
[1778262545835,36.26,80187.77,0.0,0.01225,1e-05,2.52844]
[1778262550875,36.25,80196.28,0.0,0.01234,1e-05,2.54462]
[1778262556625,36.25,80202.17,0.0,0.01239,1e-05,2.55522]
[1778262558452,36.25,80202.17,0.0,0.01239,1e-05,2.55522]
[1778262558475,36.25,80205.62,0.0,0.01243,1e-05,2.56174]
[1778262563965,36.25,80207.66,0.0,0.01245,1e-05,2.56467]
[1778262569000,36.24,80209.13,0.0,0.01246,1e-05,2.56637]
[1778262574035,36.24,80213.49,0.0,0.01249,1e-05,2.57253]
[1778262579070,36.24,80221.08,0.0,0.01257,1e-05,2.58664]
[1778262584105,36.23,80223.11,0.0,0.01258,1e-05,2.58938]
[1778262589141,36.23,80224.4,0.0,0.01259,1e-05,2.59058]
[1778262594175,36.22,80228.53,0.0,0.01263,1e-05,2.59756]
[1778262596906,36.22,80244.36,0.0,0.0128,1e-05,2.6292]
[1778262602265,36.22,80254.23,0.0,0.01291,1e-05,2.64778]
[1778262606276,36.21,80244.06,0.0,0.01278,1e-05,2.62519]
[1778262611315,36.21,80250.73,0.0,0.01285,1e-05,2.63735]
[1778262616347,36.2,80248.73,0.0,0.01281,1e-05,2.63146]
[1778262621381,36.2,80247.7,0.0,0.01279,1e-05,2.62763]
[1778262626417,36.19,80235.51,0.0,0.01265,1e-05,2.60095]
[1778262628431,36.19,80222.36,0.0,0.01249,1e-05,2.57354]
[1778262633470,36.19,80229.01,0.0,0.01256,1e-05,2.58435]
[1778262638504,36.19,80228.99,0.0,0.01255,1e-05,2.583]
[1778262643539,36.18,80222.15,0.0,0.01246,1e-05,2.56752]
[1778262648575,36.18,80222.39,0.0,0.01246,1e-05,2.5668]
[1778262653610,36.17,80224.94,0.0,0.01248,1e-05,2.57073]
[1778262659653,36.17,80225.95,0.0,0.01248,1e-05,2.57126]
[1778262664694,36.17,80210.97,0.0,0.01231,1e-05,2.54001]
[1778262665907,36.17,80189.66,0.0,0.01207,1e-05,2.49702]
[1778262668720,36.17,80202.6,0.0,0.01221,1e-05,2.52246]
[1778262672748,36.16,80212.72,0.0,0.01232,1e-05,2.54212]
[1778262677789,36.16,80212.28,0.0,0.01231,1e-05,2.54029]
[1778262682830,36.16,80199.95,0.0,0.01217,1e-05,2.51467]
[1778262687853,36.16,80195.54,0.0,0.01212,1e-05,2.50528]
[1778262692888,36.16,80186.47,0.0,0.01201,1e-05,2.48528]
[1778262697923,36.15,80180.89,0.0,0.01195,1e-05,2.47389]
[1778262702958,36.15,80178.82,0.0,0.01192,1e-05,2.46956]
[1778262706986,36.15,80191.97,0.0,0.01206,1e-05,2.49527]
[1778262710012,36.15,80206.93,0.0,0.01223,1e-05,2.52476]
[1778262715042,36.15,80203.4,0.0,0.01218,1e-05,2.51699]
[1778262720077,36.15,80201.68,0.0,0.01216,1e-05,2.51293]
[1778262725128,36.15,80193.87,0.0,0.01207,1e-05,2.4969]
[1778262729142,36.15,80182.28,0.0,0.01195,1e-05,2.47365]
[1778262734177,36.15,80175.48,0.0,0.01187,1e-05,2.46003]
[1778262739213,36.15,80174.41,0.0,0.01186,1e-05,2.45783]
[1778262744247,36.15,80174.33,0.0,0.01186,1e-05,2.45756]
[1778262749282,36.14,80183.47,0.0,0.01196,1e-05,2.47541]
[1778262754317,36.14,80184.03,0.0,0.01195,1e-05,2.47482]
[1778262759352,36.14,80197.6,0.0,0.0121,1e-05,2.50149]
[1778262764387,36.14,80200.17,0.0,0.01213,1e-05,2.50609]
[1778262769423,36.14,80204.49,0.0,0.01217,1e-05,2.51417]
[1778262774458,36.14,80203.92,0.0,0.01216,1e-05,2.51242]
[1778262779493,36.14,80200.13,0.0,0.01211,1e-05,2.50422]
[1778262784528,36.14,80200.36,0.0,0.01211,1e-05,2.50411]
[1778262789562,36.13,80196.51,0.0,0.01207,1e-05,2.49586]
[1778262794598,36.13,80189.94,0.0,0.01199,1e-05,2.48234]
[1778262799633,36.13,80176.22,0.0,0.01184,1e-05,2.45489]
[1778262804668,36.13,80184.21,0.0,0.01193,1e-05,2.47038]
[1778262808696,36.13,80173.06,0.0,0.01181,1e-05,2.44821]
[1778262813734,36.13,80174.41,0.0,0.01181,1e-05,2.44929]
[1778262818766,36.13,80175.64,0.0,0.01183,1e-05,2.45158]
[1778262823801,36.13,80173.71,0.0,0.01181,1e-05,2.44775]
[1778262828836,36.13,80184.62,0.0,0.01192,1e-05,2.46906]
[1778262834878,36.13,80186.88,0.0,0.01195,1e-05,2.47319]
[1778262839916,36.13,80194.24,0.0,0.01202,1e-05,2.48746]
[1778262844951,36.13,80196.77,0.0,0.01205,1e-05,2.49207]
[1778262849986,36.12,80193.25,0.0,0.01201,1e-05,2.48473]
[1778262855023,36.12,80198.86,0.0,0.01207,1e-05,2.49557]
[1778262860056,36.12,80201.13,0.0,0.01209,1e-05,2.49967]
[1778262865091,36.12,80194.19,0.0,0.01201,1e-05,2.48548]
[1778262870125,36.12,80189.03,0.0,0.01196,1e-05,2.47504]
[1778262875160,36.12,80184.86,0.0,0.0119,1e-05,2.46521]
[1778262880196,36.12,80186.15,0.0,0.01192,1e-05,2.46759]
[1778262885236,36.12,80185.59,0.0,0.01191,1e-05,2.46632]
[1778262891286,36.12,80179.82,0.0,0.01185,1e-05,2.45482]
[1778262896314,36.12,80177.35,0.0,0.01182,1e-05,2.44987]
[1778262901350,36.12,80179.79,0.0,0.01184,1e-05,2.45457]
[1778262906385,36.12,80185.5,0.0,0.0119,1e-05,2.46565]
[1778262911421,36.12,80187.86,0.0,0.01193,1e-05,2.47088]
[1778262916457,36.12,80189.85,0.0,0.01195,1e-05,2.47451]
[1778262921490,36.12,80193.76,0.0,0.012,1e-05,2.48361]
[1778262926526,36.13,80192.86,0.0,0.01201,1e-05,2.48559]
[1778262931561,36.14,80184.85,0.0,0.01193,1e-05,2.46968]
[1778262936595,36.15,80178.87,0.0,0.01188,1e-05,2.46096]
[1778262941631,36.15,80173.41,0.0,0.01182,1e-05,2.45019]
[1778262946666,36.15,80166.11,0.0,0.01174,1e-05,2.43591]
[1778262951700,36.15,80166.91,0.0,0.01175,1e-05,2.4376]
[1778262956737,36.15,80167.55,0.0,0.01176,1e-05,2.43895]
[1778262962779,36.15,80168.71,0.0,0.01177,1e-05,2.44136]
[1778262967814,36.15,80171.47,0.0,0.0118,1e-05,2.44685]
[1778262972849,36.15,80172.93,0.0,0.01182,1e-05,2.44981]
[1778262977891,36.15,80164.9,0.0,0.01173,1e-05,2.4342]
[1778262979902,36.15,80152.79,0.0,0.01161,1e-05,2.41084]
[1778262984942,36.15,80152.6,0.0,0.01161,1e-05,2.41086]
[1778262990979,36.15,80151.77,0.0,0.0116,1e-05,2.40961]
[1778262996018,36.15,80144.9,0.0,0.01152,1e-05,2.39522]
[1778263001049,36.15,80145.37,0.0,0.01153,1e-05,2.39647]
[1778263006085,36.15,80144.89,0.0,0.01153,1e-05,2.39588]
[1778263011119,36.15,80140.62,0.0,0.01148,1e-05,2.38802]
[1778263016154,36.16,80133.08,0.0,0.01141,1e-05,2.37407]
[1778263021189,36.16,80129.89,0.0,0.01138,1e-05,2.36857]
[1778263026224,36.16,80127.92,0.0,0.01136,1e-05,2.36543]
[1778263031259,36.16,80128.17,0.0,0.01137,1e-05,2.36658]
[1778263037302,36.16,80128.04,0.0,0.01137,1e-05,2.36714]
[1778263042336,36.17,80124.9,0.0,0.01134,1e-05,2.36186]
[1778263047371,36.17,80120.43,0.0,0.0113,1e-05,2.35419]
[1778263052412,36.17,80109.95,0.0,0.01119,1e-05,2.33384]
[1778263057447,36.17,80104.1,0.0,0.01114,1e-05,2.32399]
[1778263062485,36.18,80106.93,0.0,0.01117,1e-05,2.33042]
[1778263068532,36.18,80097.65,0.0,0.01109,1e-05,2.31436]
[1778263073568,36.19,80092.0,0.0,0.01104,1e-05,2.30504]
[1778263078602,36.19,80084.76,0.0,0.01097,1e-05,2.29282]
[1778263084031,36.19,80082.64,0.0,0.01095,1e-05,2.28995]
[1778263090393,36.2,80066.51,0.0,0.01081,1e-05,2.26252]
[1778263095741,36.2,80063.3,0.0,0.01078,1e-05,2.25815]
[1778263100774,36.21,80056.91,0.0,0.01073,1e-05,2.2481]
[1778263105809,36.21,80057.59,0.0,0.01075,1e-05,2.25135]
[1778263110853,36.22,80056.38,0.0,0.01074,1e-05,2.25079]
[1778263115887,36.22,80054.67,0.0,0.01073,1e-05,2.24798]
[1778263117922,36.23,80043.39,0.0,0.01062,1e-05,2.22779]
[1778263120923,36.23,80031.89,0.0,0.01051,1e-05,2.20813]
[1778263124968,36.23,80021.72,0.0,0.01043,1e-05,2.19155]
[1778263130001,36.24,80033.86,0.0,0.01055,1e-05,2.21562]
[1778263135043,36.25,80027.11,0.0,0.0105,1e-05,2.20549]
[1778263140075,36.25,80023.81,0.0,0.01048,1e-05,2.20162]
[1778263145110,36.26,80013.88,0.0,0.0104,1e-05,2.18597]
[1778263147124,36.26,80029.0,0.0,0.01055,1e-05,2.21396]
[1778263152164,36.27,80013.64,0.0,0.01041,1e-05,2.18841]
[1778263157257,36.27,80011.54,0.0,0.0104,1e-05,2.18641]
[1778263163272,36.28,80007.4,0.0,0.01038,1e-05,2.1821]
[1778263165258,36.29,79996.83,0.0,0.01028,1e-05,2.16421]
[1778263167272,36.29,80008.87,0.0,0.0104,1e-05,2.1865]
[1778263172309,36.3,80008.69,0.0,0.0104,1e-05,2.1869]
[1778263177343,36.3,80000.86,0.0,0.01034,1e-05,2.17511]
[1778263181372,36.31,80014.54,0.0,0.01048,1e-05,2.2012]
[1778263185404,36.31,80029.27,0.0,0.01063,1e-05,2.22926]
[1778263188423,36.31,80044.33,0.0,0.01078,1e-05,2.2577]
[1778263192451,36.32,80054.52,0.0,0.01089,1e-05,2.27761]
[1778263197486,36.32,80061.37,0.0,0.01097,1e-05,2.2916]
[1778263202521,36.33,80075.43,0.0,0.01112,1e-05,2.31892]
[1778263204534,36.33,80091.17,0.0,0.01128,1e-05,2.34884]
[1778263209570,36.33,80097.04,0.0,0.01134,1e-05,2.36065]
[1778263211585,36.33,80085.94,0.0,0.01123,1e-05,2.33998]
[1778263216626,36.33,80094.39,0.0,0.01132,1e-05,2.35686]
[1778263221349,36.33,80105.26,0.0,0.01144,1e-05,2.37799]
[1778263226692,36.34,80105.39,0.0,0.01144,1e-05,2.3788]
[1778263231738,36.34,80107.71,0.0,0.01146,1e-05,2.38217]
[1778263233115,36.34,80133.44,0.0,0.01173,1e-05,2.43176]
[1778263234484,36.34,80133.44,0.0,0.01173,1e-05,2.43176]
[1778263234597,36.34,80149.98,0.0,0.01191,1e-05,2.46403]
[1778263235992,36.34,80149.98,0.0,0.01191,1e-05,2.46403]
[1778263236062,36.34,80248.06,0.0,0.01301,1e-05,2.66244]
[1778263238812,36.36,80232.53,0.0,0.01287,1e-05,2.63866]
[1778263241514,36.36,80211.35,0.0,0.01264,1e-05,2.59574]
[1778263243848,36.36,80188.82,0.0,0.01239,1e-05,2.55026]
[1778263244856,36.36,80163.02,0.0,0.0121,1e-05,2.49838]
[1778263247896,36.36,80152.73,0.0,0.01199,1e-05,2.47787]
[1778263248887,36.36,80164.66,0.0,0.01211,1e-05,2.50122]
[1778263249897,36.36,80188.42,0.0,0.01238,1e-05,2.54869]
[1778263251583,36.36,80205.8,0.0,0.01258,1e-05,2.58505]
[1778263254937,36.36,80188.75,0.0,0.01238,1e-05,2.54975]
[1778263260153,36.36,80193.14,0.0,0.01243,1e-05,2.55772]
[1778263265017,36.36,80175.0,0.0,0.01223,1e-05,2.52245]
[1778263266020,36.36,80161.46,0.0,0.01208,1e-05,2.49523]
[1778263271057,36.36,80174.34,0.0,0.01222,1e-05,2.52034]
[1778263272063,36.36,80184.91,0.0,0.01234,1e-05,2.54133]
[1778263274077,36.36,80197.83,0.0,0.01248,1e-05,2.56695]
[1778263277100,36.36,80211.99,0.0,0.01263,1e-05,2.59494]
[1778263282144,36.35,80213.4,0.0,0.01264,1e-05,2.59628]
[1778263287178,36.35,80212.34,0.0,0.01262,1e-05,2.59227]
[1778263292212,36.34,80213.31,0.0,0.01261,1e-05,2.59125]
[1778263297250,36.34,80190.93,0.0,0.01235,1e-05,2.54457]
[1778263302285,36.34,80186.06,0.0,0.0123,1e-05,2.53385]
[1778263307319,36.33,80192.19,0.0,0.01236,1e-05,2.54521]
[1778263309334,36.33,80203.48,0.0,0.01248,1e-05,2.5676]
[1778263311347,36.33,80218.73,0.0,0.01265,1e-05,2.59814]
[1778263316390,36.33,80222.7,0.0,0.01269,1e-05,2.60476]
[1778263320417,36.32,80209.54,0.0,0.01253,1e-05,2.57676]
[1778263322433,36.32,80198.01,0.0,0.0124,1e-05,2.55292]
[1778263326488,36.32,80217.07,0.0,0.01261,1e-05,2.59078]
[1778263331525,36.32,80218.51,0.0,0.01262,1e-05,2.59238]
[1778263333541,36.31,80205.87,0.0,0.01247,1e-05,2.56617]
[1778263338575,36.31,80205.78,0.0,0.01247,1e-05,2.56486]
[1778263342602,36.31,80216.84,0.0,0.01258,1e-05,2.58646]
[1778263347640,36.31,80218.9,0.0,0.0126,1e-05,2.58937]
[1778263352674,36.3,80215.76,0.0,0.01255,1e-05,2.58018]
[1778263355695,36.3,80203.99,0.0,0.01242,1e-05,2.5556]
[1778263360732,36.3,80199.88,0.0,0.01236,1e-05,2.54636]
[1778263364759,36.3,80211.07,0.0,0.01248,1e-05,2.5682]
[1778263369794,36.29,80211.41,0.0,0.01248,1e-05,2.56785]
[1778263372476,36.29,80221.51,0.0,0.01259,1e-05,2.58771]
[1778263377851,36.29,80233.21,0.0,0.01272,1e-05,2.61041]
[1778263382886,36.28,80227.71,0.0,0.01265,1e-05,2.59756]
[1778263387922,36.28,80227.17,0.0,0.01263,1e-05,2.5952]
[1778263392956,36.28,80220.89,0.0,0.01256,1e-05,2.58117]
[1778263397994,36.27,80218.32,0.0,0.01252,1e-05,2.57478]
[1778263404036,36.27,80214.73,0.0,0.01247,1e-05,2.56622]
[1778263409071,36.27,80210.63,0.0,0.01242,1e-05,2.55686]
[1778263412756,36.27,80199.74,0.0,0.01229,1e-05,2.53285]
[1778263418134,36.26,80197.79,0.0,0.01226,1e-05,2.52807]
[1778263423182,36.26,80201.54,0.0,0.0123,1e-05,2.5348]
[1778263425193,36.26,80217.11,0.0,0.01247,1e-05,2.56585]
[1778263430227,36.26,80217.06,0.0,0.01247,1e-05,2.5647]
[1778263435264,36.25,80218.79,0.0,0.01248,1e-05,2.56716]
[1778263440299,36.25,80214.77,0.0,0.01243,1e-05,2.55797]
[1778263445334,36.25,80217.09,0.0,0.01245,1e-05,2.56157]
[1778263450369,36.24,80214.85,0.0,0.01242,1e-05,2.55598]
[1778263455409,36.24,80215.29,0.0,0.01242,1e-05,2.55582]
[1778263460443,36.24,80215.96,0.0,0.01242,1e-05,2.55613]
[1778263465478,36.24,80216.91,0.0,0.01242,1e-05,2.557]
[1778263470522,36.23,80208.45,0.0,0.01232,1e-05,2.53884]
[1778263475547,36.23,80209.17,0.0,0.01232,1e-05,2.53795]
[1778263480591,36.23,80214.43,0.0,0.01237,1e-05,2.54762]
[1778263485620,36.23,80218.95,0.0,0.01242,1e-05,2.55574]
[1778263488641,36.22,80204.3,0.0,0.01225,1e-05,2.52565]
[1778263493676,36.22,80208.65,0.0,0.01229,1e-05,2.53362]
[1778263497709,36.22,80221.1,0.0,0.01243,1e-05,2.55804]
[1778263499719,36.22,80231.75,0.0,0.01255,1e-05,2.57925]
[1778263504754,36.21,80233.13,0.0,0.01255,1e-05,2.58076]
[1778263509789,36.21,80235.9,0.0,0.01258,1e-05,2.58508]
[1778263514824,36.21,80221.95,0.0,0.01241,1e-05,2.5554]
[1778263518852,36.21,80207.57,0.0,0.01225,1e-05,2.52558]
[1778263520866,36.2,80192.78,0.0,0.01208,1e-05,2.49571]
[1778263525901,36.2,80188.67,0.0,0.01204,1e-05,2.48701]
[1778263527915,36.2,80200.05,0.0,0.01216,1e-05,2.50944]
[1778263532949,36.2,80208.62,0.0,0.01224,1e-05,2.52428]
[1778263537988,36.2,80212.14,0.0,0.01228,1e-05,2.53049]
[1778263543675,36.19,80206.64,0.0,0.01221,1e-05,2.51848]
[1778263549064,36.19,80205.12,0.0,0.01219,1e-05,2.51447]
[1778263554099,36.19,80209.78,0.0,0.01224,1e-05,2.52299]
[1778263559135,36.19,80212.01,0.0,0.01226,1e-05,2.52669]
[1778263564171,36.19,80219.14,0.0,0.01233,1e-05,2.54021]
[1778263569206,36.18,80228.97,0.0,0.01244,1e-05,2.55934]
[1778263574241,36.18,80224.9,0.0,0.01238,1e-05,2.54991]
[1778263579277,36.18,80224.83,0.0,0.01238,1e-05,2.54883]
[1778263584313,36.17,80224.33,0.0,0.01237,1e-05,2.54691]
[1778263590353,36.17,80216.04,0.0,0.01227,1e-05,2.52925]
[1778263595388,36.17,80218.67,0.0,0.01229,1e-05,2.53225]
[1778263600423,36.17,80217.42,0.0,0.01227,1e-05,2.52899]
[1778263605460,36.17,80210.66,0.0,0.01219,1e-05,2.51473]
[1778263610493,36.16,80203.81,0.0,0.01211,1e-05,2.50056]
[1778263615531,36.16,80207.71,0.0,0.01215,1e-05,2.50779]
[1778263620564,36.16,80209.38,0.0,0.01217,1e-05,2.51052]
[1778263625600,36.16,80209.86,0.0,0.01217,1e-05,2.51085]
[1778263630635,36.16,80205.6,0.0,0.01212,1e-05,2.50169]
[1778263635669,36.16,80198.77,0.0,0.01204,1e-05,2.48763]
[1778263640706,36.16,80196.09,0.0,0.01201,1e-05,2.48185]
[1778263645742,36.15,80190.98,0.0,0.01195,1e-05,2.47124]
[1778263650777,36.15,80186.3,0.0,0.0119,1e-05,2.4616]
[1778263655812,36.15,80186.44,0.0,0.01189,1e-05,2.46008]
[1778263660847,36.15,80191.02,0.0,0.01194,1e-05,2.46881]
[1778263665883,36.15,80190.8,0.0,0.01193,1e-05,2.46803]
[1778263670917,36.15,80187.54,0.0,0.0119,1e-05,2.46134]
[1778263675952,36.15,80188.0,0.0,0.0119,1e-05,2.46199]
[1778263680986,36.15,80188.65,0.0,0.01191,1e-05,2.46305]
[1778263686021,36.15,80194.78,0.0,0.01197,1e-05,2.47492]
[1778263691058,36.15,80201.87,0.0,0.01205,1e-05,2.48859]
[1778263693147,36.15,80200.06,0.0,0.01203,1e-05,2.48483]
[1778263694123,36.15,80200.06,0.0,0.01203,1e-05,2.48483]
[1778263701128,36.15,80202.27,0.0,0.01205,1e-05,2.48939]
[1778263706163,36.15,80197.72,0.0,0.012,1e-05,2.47998]
[1778263711198,36.14,80199.19,0.0,0.01201,1e-05,2.48107]
[1778263716240,36.14,80203.71,0.0,0.01205,1e-05,2.48962]
[1778263721267,36.14,80203.58,0.0,0.01205,1e-05,2.489]
[1778263726303,36.14,80203.89,0.0,0.01205,1e-05,2.48925]
[1778263731340,36.14,80203.42,0.0,0.01204,1e-05,2.48796]
[1778263736373,36.14,80204.14,0.0,0.01205,1e-05,2.48904]
[1778263741409,36.14,80201.81,0.0,0.01202,1e-05,2.4841]
[1778263746444,36.14,80205.78,0.0,0.01207,1e-05,2.49165]
[1778263751479,36.14,80218.74,0.0,0.01221,1e-05,2.51715]
[1778263752489,36.14,80207.83,0.0,0.01209,1e-05,2.49528]
[1778263753493,36.14,80196.53,0.0,0.01196,1e-05,2.47282]
[1778263758527,36.14,80191.31,0.0,0.0119,1e-05,2.46242]
[1778263762556,36.14,80179.85,0.0,0.01178,1e-05,2.43992]
[1778263767591,36.14,80187.45,0.0,0.01186,1e-05,2.45482]
[1778263772626,36.14,80183.68,0.0,0.01181,1e-05,2.44586]
[1778263777660,36.13,80184.15,0.0,0.01182,1e-05,2.44671]
[1778263782703,36.13,80181.46,0.0,0.01179,1e-05,2.44139]
[1778263787732,36.13,80181.19,0.0,0.01179,1e-05,2.44085]
[1778263792765,36.13,80180.14,0.0,0.01178,1e-05,2.4388]
[1778263797801,36.13,80180.79,0.0,0.01178,1e-05,2.44007]
[1778263802837,36.13,80181.65,0.0,0.01179,1e-05,2.44174]
[1778263807872,36.13,80187.68,0.0,0.01186,1e-05,2.45353]
[1778263812908,36.13,80196.84,0.0,0.01196,1e-05,2.47144]
[1778263817943,36.13,80193.59,0.0,0.01192,1e-05,2.46471]
[1778263822978,36.13,80184.62,0.0,0.01182,1e-05,2.44683]
[1778263828018,36.13,80191.67,0.0,0.0119,1e-05,2.46057]
[1778263833048,36.13,80196.7,0.0,0.01194,1e-05,2.4688]
[1778263838084,36.13,80200.27,0.0,0.01198,1e-05,2.4756]
[1778263843119,36.13,80197.01,0.0,0.01194,1e-05,2.46887]
[1778263848153,36.13,80196.94,0.0,0.01194,1e-05,2.46853]
[1778263853187,36.13,80194.88,0.0,0.01192,1e-05,2.46427]
[1778263858225,36.13,80194.33,0.0,0.01191,1e-05,2.46301]
[1778263863258,36.13,80194.93,0.0,0.01192,1e-05,2.46401]
[1778263867286,36.13,80183.3,0.0,0.01179,1e-05,2.44103]
[1778263872321,36.13,80186.65,0.0,0.01183,1e-05,2.44759]
[1778263877358,36.13,80190.59,0.0,0.01187,1e-05,2.45527]
[1778263882391,36.13,80196.4,0.0,0.01193,1e-05,2.46666]
[1778263887427,36.13,80205.94,0.0,0.01203,1e-05,2.48533]
[1778263892462,36.13,80208.84,0.0,0.01206,1e-05,2.48922]
[1778263897499,36.12,80207.56,0.0,0.01204,1e-05,2.48631]
[1778263902533,36.12,80207.2,0.0,0.01203,1e-05,2.48523]
[1778263907570,36.12,80209.51,0.0,0.01206,1e-05,2.4894]
[1778263912602,36.12,80206.04,0.0,0.01202,1e-05,2.4821]
[1778263917638,36.12,80205.46,0.0,0.01201,1e-05,2.48058]
[1778263922672,36.12,80209.04,0.0,0.01204,1e-05,2.48723]
[1778263934758,36.12,80208.23,0.0,0.01203,1e-05,2.48452]
[1778263938787,36.11,80197.06,0.0,0.01191,1e-05,2.4621]
[1778263940803,36.11,80184.55,0.0,0.01177,1e-05,2.43748]
[1778263944828,36.11,80197.07,0.0,0.0119,1e-05,2.46193]
[1778263949864,36.11,80201.27,0.0,0.01195,1e-05,2.46993]
[1778263954898,36.11,80196.28,0.0,0.01189,1e-05,2.45832]
[1778263959934,36.11,80194.82,0.0,0.01187,1e-05,2.4552]
[1778263964969,36.11,80193.43,0.0,0.01185,1e-05,2.45225]
[1778263970003,36.11,80193.58,0.0,0.01185,1e-05,2.45235]
[1778263975043,36.11,80187.03,0.0,0.01178,1e-05,2.43932]
[1778263980076,36.11,80191.45,0.0,0.01183,1e-05,2.44787]
[1778263985112,36.11,80193.82,0.0,0.01185,1e-05,2.45236]
[1778263990150,36.11,80193.11,0.0,0.01184,1e-05,2.45078]
[1778263995183,36.11,80193.96,0.0,0.01185,1e-05,2.45226]
[1778264000218,36.11,80189.95,0.0,0.01181,1e-05,2.4442]
[1778264005252,36.11,80199.5,0.0,0.01191,1e-05,2.46282]
[1778264010370,36.11,80204.18,0.0,0.01196,1e-05,2.47187]
[1778264016329,36.11,80209.66,0.0,0.01201,1e-05,2.48067]
[1778264021364,36.1,80201.44,0.0,0.01192,1e-05,2.46403]
[1778264026400,36.1,80202.67,0.0,0.01193,1e-05,2.46621]
[1778264031447,36.1,80198.66,0.0,0.01189,1e-05,2.45811]
[1778264036471,36.1,80196.64,0.0,0.01186,1e-05,2.454]
[1778264041506,36.1,80194.58,0.0,0.01184,1e-05,2.44984]
[1778264047200,36.1,80194.13,0.0,0.01183,1e-05,2.4488]
[1778264052586,36.1,80198.26,0.0,0.01188,1e-05,2.45674]
[1778264057619,36.1,80205.89,0.0,0.01196,1e-05,2.4715]
[1778264062654,36.1,80206.08,0.0,0.01196,1e-05,2.47157]
[1778264067693,36.1,80208.67,0.0,0.01199,1e-05,2.47637]
[1778264072727,36.1,80210.1,0.0,0.01199,1e-05,2.47736]
[1778264077763,36.1,80211.75,0.0,0.01201,1e-05,2.48027]
[1778264082798,36.1,80213.14,0.0,0.01202,1e-05,2.48267]
[1778264087833,36.09,80212.22,0.0,0.01201,1e-05,2.48048]
[1778264093557,36.09,80214.7,0.0,0.01204,1e-05,2.48513]
[1778264098910,36.09,80212.63,0.0,0.01201,1e-05,2.48056]
[1778264103945,36.09,80219.27,0.0,0.01208,1e-05,2.4934]
[1778264108980,36.09,80219.13,0.0,0.01208,1e-05,2.49268]
[1778264114015,36.09,80221.37,0.0,0.0121,1e-05,2.49673]
[1778264119055,36.09,80221.36,0.0,0.0121,1e-05,2.49628]
[1778264124088,36.09,80222.54,0.0,0.01211,1e-05,2.49824]
[1778264129123,36.09,80219.26,0.0,0.01207,1e-05,2.49125]
[1778264134158,36.08,80218.52,0.0,0.01205,1e-05,2.48796]
[1778264139202,36.08,80207.59,0.0,0.01193,1e-05,2.46599]
[1778264144230,36.08,80206.14,0.0,0.01191,1e-05,2.463]
[1778264147093,36.08,80202.43,0.0,0.01187,1e-05,2.45563]
[1778264147251,36.08,80200.74,0.0,0.01186,1e-05,2.45228]
[1778264152291,36.08,80199.27,0.0,0.01184,1e-05,2.44933]
[1778264155675,36.08,80198.21,0.0,0.01183,1e-05,2.44722]
[1778264156319,36.08,80198.57,0.0,0.01183,1e-05,2.44792]
[1778264159285,36.08,80198.53,0.0,0.01183,1e-05,2.44783]
[1778264159305,36.08,80197.76,0.0,0.01182,1e-05,2.4463]
[1778264160036,36.08,80197.76,0.0,0.01182,1e-05,2.4463]
[1778264160347,36.08,80197.76,0.0,0.01182,1e-05,2.4463]
[1778264161294,36.08,80197.76,0.0,0.01182,1e-05,2.4463]
[1778264161394,36.08,80194.28,0.0,0.01179,1e-05,2.43946]
[1778264163430,36.08,80194.28,0.0,0.01179,1e-05,2.43946]
[1778264163455,36.08,80192.15,0.0,0.01176,1e-05,2.4353]
[1778264169026,36.08,80194.27,0.0,0.01179,1e-05,2.43949]
[1778264169413,36.08,80194.62,0.0,0.01179,1e-05,2.44018]
[1778264170989,36.08,80193.3,0.0,0.01178,1e-05,2.4376]
[1778264171428,36.08,80189.6,0.0,0.01174,1e-05,2.43037]
[1778264172295,36.08,80189.6,0.0,0.01174,1e-05,2.43037]
[1778264172438,36.09,80189.65,0.0,0.01174,1e-05,2.43129]
[1778264173228,36.09,80189.65,0.0,0.01174,1e-05,2.43129]
[1778264173584,36.09,80189.65,0.0,0.01174,1e-05,2.43129]
[1778264174481,36.09,80188.71,0.0,0.01174,1e-05,2.43028]
[1778264174490,36.09,80187.43,0.0,0.01172,1e-05,2.4278]
[1778264180496,36.09,80181.19,0.0,0.01166,1e-05,2.41587]
[1778264185530,36.09,80179.47,0.0,0.01164,1e-05,2.41275]
[1778264190565,36.09,80173.92,0.0,0.01158,1e-05,2.40231]
[1778264193586,36.09,80187.82,0.0,0.01172,1e-05,2.42807]
[1778264198621,36.09,80195.16,0.0,0.0118,1e-05,2.44253]
[1778264203656,36.09,80196.34,0.0,0.01182,1e-05,2.44486]
[1778264208696,36.09,80195.24,0.0,0.0118,1e-05,2.44264]
[1778264213736,36.09,80193.73,0.0,0.01179,1e-05,2.43962]
[1778264218768,36.09,80192.22,0.0,0.01177,1e-05,2.43655]
[1778264223144,36.09,80191.26,0.0,0.01176,1e-05,2.43462]
[1778264223728,36.09,80191.26,0.0,0.01176,1e-05,2.43462]
[1778264223245,36.09,80205.55,0.0,0.01191,1e-05,2.46262]
[1778264223908,36.09,80209.72,0.0,0.01196,1e-05,2.47079]
[1778264229864,36.09,80212.82,0.0,0.01199,1e-05,2.47656]
[1778264234900,36.09,80224.72,0.0,0.01212,1e-05,2.49967]
[1778264239934,36.09,80225.63,0.0,0.01212,1e-05,2.50096]
[1778264244969,36.08,80239.02,0.0,0.01227,1e-05,2.52727]
[1778264248629,36.08,80249.75,0.0,0.01239,1e-05,2.54839]
[1778264253896,36.08,80245.51,0.0,0.01233,1e-05,2.53768]
[1778264259069,36.08,80237.83,0.0,0.01224,1e-05,2.52146]
[1778264262091,36.08,80248.88,0.0,0.01236,1e-05,2.54344]
[1778264267129,36.08,80249.07,0.0,0.01236,1e-05,2.54318]
[1778264272162,36.07,80246.54,0.0,0.01233,1e-05,2.53747]
[1778264278204,36.07,80243.81,0.0,0.01229,1e-05,2.53127]
[1778264282232,36.07,80256.19,0.0,0.01243,1e-05,2.55584]
[1778264284246,36.07,80271.97,0.0,0.0126,1e-05,2.58772]
[1778264289281,36.07,80263.36,0.0,0.0125,1e-05,2.56903]
[1778264294316,36.06,80254.59,0.0,0.0124,1e-05,2.55033]
[1778264299454,36.06,80246.61,0.0,0.0123,1e-05,2.53356]
[1778264305408,36.06,80248.26,0.0,0.01232,1e-05,2.53586]
[1778264310443,36.06,80247.15,0.0,0.0123,1e-05,2.53284]
[1778264315480,36.06,80243.27,0.0,0.01225,1e-05,2.52277]
[1778264320513,36.05,80242.6,0.0,0.01224,1e-05,2.52074]
[1778264325549,36.05,80239.43,0.0,0.0122,1e-05,2.5137]
[1778264329577,36.05,80229.32,0.0,0.01208,1e-05,2.49299]
[1778264334612,36.05,80234.05,0.0,0.01213,1e-05,2.50204]
[1778264339647,36.05,80236.32,0.0,0.01215,1e-05,2.50607]
[1778264343677,36.05,80252.64,0.0,0.01233,1e-05,2.53846]
[1778264344739,36.05,80264.04,0.0,0.01246,1e-05,2.56146]
[1778264350727,36.04,80271.97,0.0,0.01254,1e-05,2.57619]
[1778264355763,36.04,80277.31,0.0,0.0126,1e-05,2.58601]
[1778264360798,36.04,80278.07,0.0,0.0126,1e-05,2.58646]
[1778264365837,36.03,80279.01,0.0,0.0126,1e-05,2.5873]
[1778264370871,36.03,80280.68,0.0,0.01261,1e-05,2.58961]
[1778264375904,36.03,80281.49,0.0,0.01261,1e-05,2.58868]
[1778264380957,36.02,80279.2,0.0,0.01258,1e-05,2.58299]
[1778264382962,36.02,80269.0,0.0,0.01246,1e-05,2.56176]
[1778264385996,36.02,80255.37,0.0,0.01231,1e-05,2.53368]
[1778264391017,36.02,80258.73,0.0,0.01234,1e-05,2.53987]
[1778264396057,36.02,80257.75,0.0,0.01233,1e-05,2.53723]
[1778264401118,36.02,80256.42,0.0,0.01231,1e-05,2.534]
[1778264401199,36.02,80254.42,0.0,0.01229,1e-05,2.52982]
[1778264402265,36.02,80254.42,0.0,0.01229,1e-05,2.52982]
[1778264402773,36.02,80254.42,0.0,0.01229,1e-05,2.52982]
[1778264403585,36.02,80255.28,0.0,0.01229,1e-05,2.53143]
[1778264403685,36.02,80255.89,0.0,0.0123,1e-05,2.53253]
[1778264406125,36.02,80267.77,0.0,0.01243,1e-05,2.55618]
[1778264410452,36.01,80271.73,0.0,0.01247,1e-05,2.5637]
[1778264410504,36.01,80266.57,0.0,0.01241,1e-05,2.55298]
[1778264412007,36.01,80266.57,0.0,0.01241,1e-05,2.5528]
[1778264412702,36.01,80266.57,0.0,0.01241,1e-05,2.5528]
[1778264412803,36.01,80252.39,0.0,0.01225,1e-05,2.52378]
[1778264413748,36.01,80252.39,0.0,0.01225,1e-05,2.52378]
[1778264413807,36.01,80247.19,0.0,0.01219,1e-05,2.5133]
[1778264419801,36.01,80245.16,0.0,0.01217,1e-05,2.50866]
[1778264419834,36.01,80239.94,0.0,0.01211,1e-05,2.49799]
[1778264422146,36.01,80236.82,0.0,0.01207,1e-05,2.49167]
[1778264422889,36.01,80236.82,0.0,0.01207,1e-05,2.49167]
[1778264422243,36.01,80237.0,0.0,0.01208,1e-05,2.49195]
[1778264423702,36.01,80237.0,0.0,0.01208,1e-05,2.49195]
[1778264425309,36.01,80241.26,0.0,0.01212,1e-05,2.50029]
[1778264425840,36.01,80241.26,0.0,0.01212,1e-05,2.50029]
[1778264425367,36.01,80242.18,0.0,0.01213,1e-05,2.50204]
[1778264426271,36.01,80242.18,0.0,0.01213,1e-05,2.50194]
[1778264431308,36.01,80250.33,0.0,0.01221,1e-05,2.51627]
[1778264436344,36.01,80251.3,0.0,0.01222,1e-05,2.51766]
[1778264441378,36.0,80252.96,0.0,0.01223,1e-05,2.5204]
[1778264446413,36.0,80253.95,0.0,0.01224,1e-05,2.52178]
[1778264451448,36.0,80258.67,0.0,0.01229,1e-05,2.53062]
[1778264456489,36.0,80260.79,0.0,0.01231,1e-05,2.53416]
[1778264461527,36.0,80259.54,0.0,0.01229,1e-05,2.53089]
[1778264464545,35.99,80273.99,0.0,0.01245,1e-05,2.55977]
[1778264469578,35.99,80277.95,0.0,0.01249,1e-05,2.56683]
[1778264474617,35.99,80286.84,0.0,0.01258,1e-05,2.58395]
[1778264479653,35.99,80278.85,0.0,0.01249,1e-05,2.56644]
[1778264484692,35.98,80271.0,0.0,0.01239,1e-05,2.5495]
[1778264490734,35.98,80272.44,0.0,0.0124,1e-05,2.55141]
[1778264495769,35.98,80279.75,0.0,0.01248,1e-05,2.56396]
[1778264500804,35.98,80283.11,0.0,0.01251,1e-05,2.56983]
[1778264505839,35.97,80281.89,0.0,0.01249,1e-05,2.56616]
[1778264510874,35.97,80276.79,0.0,0.01242,1e-05,2.55487]
[1778264515909,35.97,80278.73,0.0,0.01244,1e-05,2.55799]
[1778264520944,35.96,80282.36,0.0,0.01248,1e-05,2.56455]
[1778264525979,35.96,80278.62,0.0,0.01243,1e-05,2.5561]
[1778264531016,35.96,80279.65,0.0,0.01244,1e-05,2.55745]
[1778264533037,35.96,80293.88,0.0,0.0126,1e-05,2.58624]
[1778264538067,35.96,80298.52,0.0,0.01264,1e-05,2.59468]
[1778264539419,35.96,80283.73,0.0,0.01247,1e-05,2.56408]
[1778264543102,35.95,80294.71,0.0,0.0126,1e-05,2.58589]
[1778264548137,35.95,80292.83,0.0,0.01257,1e-05,2.58102]
[1778264554180,35.95,80289.46,0.0,0.01252,1e-05,2.57148]
[1778264560833,35.95,80292.63,0.0,0.01255,1e-05,2.57691]
[1778264565951,35.94,80299.03,0.0,0.01262,1e-05,2.58935]
[1778264571301,35.94,80297.85,0.0,0.01259,1e-05,2.58547]
[1778264576336,35.94,80299.59,0.0,0.01261,1e-05,2.58807]
[1778264581371,35.93,80298.9,0.0,0.01259,1e-05,2.58563]
[1778264586407,35.93,80295.68,0.0,0.01255,1e-05,2.57803]
[1778264591452,35.93,80289.99,0.0,0.01248,1e-05,2.5657]
[1778264591554,35.93,80276.93,0.0,0.01234,1e-05,2.5389]
[1778264594464,35.93,80266.79,0.0,0.01222,1e-05,2.5181]
[1778264599498,35.93,80259.67,0.0,0.01214,1e-05,2.50345]
[1778264604532,35.93,80260.04,0.0,0.01214,1e-05,2.50387]
[1778264610110,35.93,80257.8,0.0,0.01212,1e-05,2.4991]
[1778264610574,35.93,80257.5,0.0,0.01211,1e-05,2.49836]
[1778264612446,35.93,80251.6,0.0,0.01204,1e-05,2.48501]
[1778264612936,35.93,80251.6,0.0,0.01204,1e-05,2.48501]
[1778264613901,35.92,80244.09,0.0,0.01196,1e-05,2.46999]
[1778264614002,35.92,80240.53,0.0,0.01192,1e-05,2.46291]
[1778264614749,35.92,80240.53,0.0,0.01192,1e-05,2.46291]
[1778264614797,35.92,80240.53,0.0,0.01192,1e-05,2.46291]
[1778264618864,35.93,80235.09,0.0,0.01186,1e-05,2.45217]
[1778264618959,35.93,80235.08,0.0,0.01186,1e-05,2.45217]
[1778264619637,35.93,80235.08,0.0,0.01186,1e-05,2.45217]
[1778264619705,35.93,80229.07,0.0,0.01179,1e-05,2.44033]
[1778264625680,35.93,80230.71,0.0,0.01181,1e-05,2.44382]
[1778264630715,35.93,80235.66,0.0,0.01187,1e-05,2.45374]
[1778264634747,35.93,80255.3,0.0,0.01208,1e-05,2.49282]
[1778264638776,35.93,80265.77,0.0,0.0122,1e-05,2.51354]
[1778264643810,35.92,80270.17,0.0,0.01224,1e-05,2.52197]
[1778264648847,35.92,80276.2,0.0,0.01231,1e-05,2.53358]
[1778264653883,35.92,80279.58,0.0,0.01234,1e-05,2.53977]
[1778264658919,35.92,80277.23,0.0,0.01231,1e-05,2.53424]
[1778264663954,35.92,80277.4,0.0,0.01231,1e-05,2.53383]
[1778264668989,35.91,80276.94,0.0,0.0123,1e-05,2.53215]
[1778264674023,35.91,80277.3,0.0,0.01229,1e-05,2.53048]
[1778264679059,35.91,80280.53,0.0,0.01232,1e-05,2.5363]
[1778264684095,35.91,80289.72,0.0,0.01242,1e-05,2.55442]
[1778264689131,35.91,80285.05,0.0,0.01237,1e-05,2.54389]
[1778264694166,35.9,80285.62,0.0,0.01237,1e-05,2.54426]
[1778264699207,35.9,80287.26,0.0,0.01238,1e-05,2.54679]
[1778264703238,35.9,80300.66,0.0,0.01253,1e-05,2.57352]
[1778264708272,35.9,80301.08,0.0,0.01253,1e-05,2.57341]
[1778264713310,35.89,80301.65,0.0,0.01253,1e-05,2.57358]
[1778264715013,35.89,80301.65,0.0,0.01253,1e-05,2.57358]
[1778264715090,35.89,80289.06,0.0,0.01239,1e-05,2.54763]
[1778264717558,35.89,80288.51,0.0,0.01238,1e-05,2.54621]
[1778264717659,35.89,80289.23,0.0,0.01239,1e-05,2.54753]
[1778264723377,35.89,80290.81,0.0,0.0124,1e-05,2.54988]
[1778264724539,35.89,80290.81,0.0,0.0124,1e-05,2.54988]
[1778264725254,35.89,80290.81,0.0,0.0124,1e-05,2.54988]
[1778264724581,35.89,80290.48,0.0,0.01239,1e-05,2.54906]
[1778264725565,35.89,80290.48,0.0,0.01239,1e-05,2.54906]
[1778264727552,35.89,80290.72,0.0,0.01239,1e-05,2.54927]
[1778264727613,35.89,80283.64,0.0,0.01231,1e-05,2.53472]
[1778264733447,35.89,80286.9,0.0,0.01234,1e-05,2.5391]
[1778264738482,35.88,80282.18,0.0,0.01228,1e-05,2.52898]
[1778264742131,35.88,80292.38,0.0,0.0124,1e-05,2.54924]
[1778264747544,35.88,80293.5,0.0,0.0124,1e-05,2.55081]
[1778264752580,35.88,80296.74,0.0,0.01244,1e-05,2.55666]
[1778264757615,35.88,80296.38,0.0,0.01243,1e-05,2.55513]
[1778264762651,35.87,80300.29,0.0,0.01247,1e-05,2.56236]
[1778264767686,35.87,80300.68,0.0,0.01247,1e-05,2.56232]
[1778264772722,35.87,80302.06,0.0,0.01248,1e-05,2.5643]
[1778264776855,35.87,80302.82,0.0,0.01249,1e-05,2.56552]
[1778264776919,35.87,80297.46,0.0,0.01242,1e-05,2.55421]
[1778264782793,35.88,80295.9,0.0,0.01242,1e-05,2.55426]
[1778264785378,35.88,80296.61,0.0,0.01244,1e-05,2.55705]
[1778264785813,35.88,80296.57,0.0,0.01244,1e-05,2.55764]
[1778264790847,35.88,80296.89,0.0,0.01244,1e-05,2.55753]
[1778264795881,35.88,80297.6,0.0,0.01244,1e-05,2.55672]
[1778264800917,35.88,80297.98,0.0,0.01244,1e-05,2.55679]
[1778264803040,35.88,80297.13,0.0,0.01243,1e-05,2.55491]
[1778264803052,35.88,80297.88,0.0,0.01244,1e-05,2.5563]
[1778264805178,35.88,80297.88,0.0,0.01244,1e-05,2.55616]
[1778264805227,35.88,80297.73,0.0,0.01243,1e-05,2.55572]
[1778264810988,35.87,80297.77,0.0,0.01243,1e-05,2.55498]
[1778264816024,35.87,80298.17,0.0,0.01243,1e-05,2.55513]
[1778264821061,35.87,80300.4,0.0,0.01245,1e-05,2.55905]
[1778264826094,35.87,80299.02,0.0,0.01243,1e-05,2.55557]
[1778264831131,35.87,80298.94,0.0,0.01243,1e-05,2.55478]
[1778264837171,35.86,80299.09,0.0,0.01242,1e-05,2.55435]
[1778264842205,35.86,80295.45,0.0,0.01238,1e-05,2.54632]
[1778264847241,35.86,80294.88,0.0,0.01237,1e-05,2.54466]
[1778264852275,35.86,80298.37,0.0,0.0124,1e-05,2.54975]
[1778264859325,35.86,80299.21,0.0,0.01241,1e-05,2.55072]
[1778264865367,35.86,80298.73,0.0,0.0124,1e-05,2.54914]
[1778264870404,35.85,80298.62,0.0,0.01239,1e-05,2.54844]
[1778264872907,35.85,80297.04,0.0,0.01237,1e-05,2.54512]
[1778264872991,35.85,80296.45,0.0,0.01237,1e-05,2.54374]
[1778264875424,35.85,80289.75,0.0,0.01229,1e-05,2.53002]
[1778264875438,35.85,80283.08,0.0,0.01222,1e-05,2.51644]
[1778264877576,35.85,80282.86,0.0,0.01221,1e-05,2.51595]
[1778264877666,35.85,80282.79,0.0,0.01221,1e-05,2.51573]
[1778264882273,35.85,80282.86,0.0,0.01221,1e-05,2.51578]
[1778264882357,35.85,80283.92,0.0,0.01222,1e-05,2.51783]
[1778264885510,35.85,80296.25,0.0,0.01236,1e-05,2.54267]
[1778264890546,35.85,80298.45,0.0,0.01238,1e-05,2.54651]
[1778264895581,35.85,80298.3,0.0,0.01238,1e-05,2.54567]
[1778264900156,35.85,80298.89,0.0,0.01238,1e-05,2.54654]
[1778264900255,35.85,80290.79,0.0,0.01229,1e-05,2.52995]
[1778264900873,35.85,80290.79,0.0,0.01229,1e-05,2.52995]
[1778264900953,35.85,80290.5,0.0,0.01229,1e-05,2.52928]
[1778264902518,35.85,80290.5,0.0,0.01229,1e-05,2.5292]
[1778264903285,35.85,80290.5,0.0,0.01229,1e-05,2.5292]
[1778264911540,35.85,80278.79,0.0,0.01215,1e-05,2.50498]
[1778264911695,35.85,80278.62,0.0,0.01214,1e-05,2.50309]
[1778264913199,35.85,80278.62,0.0,0.01214,1e-05,2.50309]
[1778264913263,35.85,80278.67,0.0,0.01214,1e-05,2.50315]
[1778264913811,35.85,80278.67,0.0,0.01214,1e-05,2.50315]
[1778264913871,35.85,80278.6,0.0,0.01214,1e-05,2.50297]
[1778264915273,35.85,80278.6,0.0,0.01214,1e-05,2.50297]
[1778264915276,35.84,80278.56,0.0,0.01214,1e-05,2.50285]
[1778264916146,35.84,80278.56,0.0,0.01214,1e-05,2.50285]
[1778264916223,35.84,80278.46,0.0,0.01214,1e-05,2.50261]
[1778264920758,35.84,80265.95,0.0,0.012,1e-05,2.47739]
[1778264925792,35.84,80259.27,0.0,0.01193,1e-05,2.46415]
[1778264930827,35.84,80256.06,0.0,0.01189,1e-05,2.45784]
[1778264935862,35.85,80254.19,0.0,0.01187,1e-05,2.45421]
[1778264940896,35.85,80250.28,0.0,0.01183,1e-05,2.44656]
[1778264945932,35.85,80254.31,0.0,0.01188,1e-05,2.45462]
[1778264950972,35.85,80263.2,0.0,0.01197,1e-05,2.4723]
[1778264952352,35.85,80263.2,0.0,0.01197,1e-05,2.4723]
[1778264952416,35.85,80270.78,0.0,0.01206,1e-05,2.48743]
[1778264953214,35.85,80270.78,0.0,0.01206,1e-05,2.48743]
[1778264953269,35.85,80273.2,0.0,0.01208,1e-05,2.49224]
[1778264954321,35.85,80273.2,0.0,0.01208,1e-05,2.49224]
[1778264954423,35.85,80273.46,0.0,0.01209,1e-05,2.49271]
[1778264955316,35.85,80273.46,0.0,0.01209,1e-05,2.49271]
[1778264955360,35.85,80273.2,0.0,0.01208,1e-05,2.49214]
[1778264955559,35.85,80273.2,0.0,0.01208,1e-05,2.49214]
[1778264956012,35.85,80273.2,0.0,0.01208,1e-05,2.49209]
[1778264961097,35.84,80274.93,0.0,0.0121,1e-05,2.49531]
[1778264966133,35.84,80275.1,0.0,0.0121,1e-05,2.49541]
[1778264971168,35.84,80276.09,0.0,0.0121,1e-05,2.49567]
[1778264977212,35.84,80274.24,0.0,0.01208,1e-05,2.49173]
[1778264982245,35.84,80274.37,0.0,0.01208,1e-05,2.49183]
[1778264987280,35.84,80272.69,0.0,0.01206,1e-05,2.48834]
[1778264990282,35.84,80272.68,0.0,0.01206,1e-05,2.48828]
[1778264990491,35.84,80272.68,0.0,0.01206,1e-05,2.48828]
[1778264990332,35.84,80272.02,0.0,0.01206,1e-05,2.48693]
[1778264991308,35.84,80272.02,0.0,0.01206,1e-05,2.48692]
[1778264995338,35.84,80254.7,0.0,0.01187,1e-05,2.45236]
[1778264995801,35.84,80254.7,0.0,0.01187,1e-05,2.45236]
[1778264996345,35.84,80249.08,0.0,0.0118,1e-05,2.44127]
[1778264996605,35.84,80249.08,0.0,0.0118,1e-05,2.44127]
[1778264997352,35.84,80249.39,0.0,0.01181,1e-05,2.44193]
[1778264998217,35.84,80249.39,0.0,0.01181,1e-05,2.44193]
[1778264998363,35.84,80249.65,0.0,0.01181,1e-05,2.4425]
[1778265001127,35.84,80249.68,0.0,0.01181,1e-05,2.44264]
[1778265001385,35.84,80248.53,0.0,0.0118,1e-05,2.44042]
[1778265002236,35.84,80248.53,0.0,0.0118,1e-05,2.44042]
[1778265002392,35.84,80244.15,0.0,0.01175,1e-05,2.43183]
[1778265007437,35.84,80243.61,0.0,0.01175,1e-05,2.43113]
[1778265012463,35.84,80247.31,0.0,0.01179,1e-05,2.4387]
[1778265017499,35.84,80249.28,0.0,0.01181,1e-05,2.44282]
[1778265022535,35.85,80250.76,0.0,0.01183,1e-05,2.44595]
[1778265027568,35.85,80257.01,0.0,0.0119,1e-05,2.45848]
[1778265032602,35.85,80253.54,0.0,0.01186,1e-05,2.4502]
[1778265037639,35.85,80257.42,0.0,0.0119,1e-05,2.45797]
[1778265042676,35.85,80258.16,0.0,0.01191,1e-05,2.45945]
[1778265047710,35.85,80261.6,0.0,0.01194,1e-05,2.46622]
[1778265052743,35.85,80262.35,0.0,0.01195,1e-05,2.4676]
[1778265057779,35.85,80261.1,0.0,0.01194,1e-05,2.46503]
[1778265062813,35.85,80261.74,0.0,0.01194,1e-05,2.46621]
[1778265067849,35.84,80262.26,0.0,0.01195,1e-05,2.46715]
[1778265072887,35.84,80264.15,0.0,0.01197,1e-05,2.47079]
[1778265078928,35.84,80262.65,0.0,0.01195,1e-05,2.46768]
[1778265084528,35.84,80263.66,0.0,0.01196,1e-05,2.46959]
[1778265090011,35.84,80266.37,0.0,0.01199,1e-05,2.47485]
[1778265095042,35.84,80259.39,0.0,0.01191,1e-05,2.45937]
[1778265100076,35.84,80254.15,0.0,0.01185,1e-05,2.44899]
[1778265106117,35.84,80248.34,0.0,0.01179,1e-05,2.4377]
[1778265112158,35.84,80241.43,0.0,0.01172,1e-05,2.42446]
[1778265117192,35.85,80244.16,0.0,0.01175,1e-05,2.43015]
[1778265122228,35.85,80246.72,0.0,0.01178,1e-05,2.43554]
[1778265127263,35.85,80248.64,0.0,0.0118,1e-05,2.43967]
[1778265132298,35.85,80248.82,0.0,0.0118,1e-05,2.44041]
[1778265137335,35.85,80250.04,0.0,0.01182,1e-05,2.44323]
[1778265139348,35.85,80263.44,0.0,0.01197,1e-05,2.46996]
[1778265144398,35.85,80267.7,0.0,0.01201,1e-05,2.47861]
[1778265149424,35.85,80262.34,0.0,0.01195,1e-05,2.46807]
[1778265154458,35.85,80264.33,0.0,0.01197,1e-05,2.47066]
[1778265159495,35.85,80270.74,0.0,0.01204,1e-05,2.48352]
[1778265164534,35.85,80268.89,0.0,0.01202,1e-05,2.47978]
[1778265169565,35.85,80268.79,0.0,0.01202,1e-05,2.47952]
[1778265174600,35.85,80272.99,0.0,0.01206,1e-05,2.48782]
[1778265179636,35.85,80275.07,0.0,0.01209,1e-05,2.49179]
[1778265180474,35.85,80275.07,0.0,0.01209,1e-05,2.49179]
[1778265180642,35.85,80275.04,0.0,0.01209,1e-05,2.49169]
[1778265185678,35.85,80277.45,0.0,0.01211,1e-05,2.49631]
[1778265190713,35.85,80276.6,0.0,0.0121,1e-05,2.49435]
[1778265194748,35.85,80289.17,0.0,0.01224,1e-05,2.51946]
[1778265199780,35.85,80292.04,0.0,0.01227,1e-05,2.52477]
[1778265204815,35.85,80289.79,0.0,0.01224,1e-05,2.51971]
[1778265209851,35.84,80291.88,0.0,0.01226,1e-05,2.52342]
[1778265214888,35.84,80291.51,0.0,0.01225,1e-05,2.52075]
[1778265219920,35.84,80292.42,0.0,0.01226,1e-05,2.52221]
[1778265224955,35.84,80290.56,0.0,0.01223,1e-05,2.51806]
[1778265229990,35.84,80289.88,0.0,0.01222,1e-05,2.51629]
[1778265235044,35.84,80288.74,0.0,0.01221,1e-05,2.51358]
[1778265240077,35.84,80296.55,0.0,0.01229,1e-05,2.52887]
[1778265245112,35.84,80293.79,0.0,0.01226,1e-05,2.52274]
[1778265251154,35.83,80294.45,0.0,0.01226,1e-05,2.52351]
[1778265256188,35.83,80287.74,0.0,0.01219,1e-05,2.50955]
[1778265258765,35.83,80275.27,0.0,0.01205,1e-05,2.48438]
[1778265264245,35.83,80273.97,0.0,0.01203,1e-05,2.48174]
[1778265269280,35.83,80273.69,0.0,0.01203,1e-05,2.48117]
[1778265274315,35.83,80274.27,0.0,0.01203,1e-05,2.48084]
[1778265279350,35.83,80274.2,0.0,0.01203,1e-05,2.48071]
[1778265285391,35.83,80274.43,0.0,0.01203,1e-05,2.48118]
[1778265290427,35.83,80270.46,0.0,0.01199,1e-05,2.47328]
[1778265292441,35.83,80258.16,0.0,0.01185,1e-05,2.44887]
[1778265297476,35.83,80251.49,0.0,0.01178,1e-05,2.43597]
[1778265302511,35.83,80241.81,0.0,0.01168,1e-05,2.41722]
[1778265307546,35.84,80244.86,0.0,0.01171,1e-05,2.42356]
[1778265312582,35.84,80246.65,0.0,0.01173,1e-05,2.42741]
[1778265317620,35.84,80248.04,0.0,0.01175,1e-05,2.4305]
[1778265318288,35.84,80248.04,0.0,0.01175,1e-05,2.4305]
[1778265318625,35.84,80247.38,0.0,0.01174,1e-05,2.42928]
[1778265322201,35.84,80238.79,0.0,0.01165,1e-05,2.41269]
[1778265322819,35.84,80238.79,0.0,0.01165,1e-05,2.41269]
[1778265322653,35.84,80239.77,0.0,0.01167,1e-05,2.41472]
[1778265323660,35.84,80243.9,0.0,0.01171,1e-05,2.42293]
[1778265328695,35.84,80244.96,0.0,0.01172,1e-05,2.42545]
[1778265333735,35.84,80252.09,0.0,0.0118,1e-05,2.43837]
[1778265335252,35.84,80252.7,0.0,0.0118,1e-05,2.43963]
[1778265335746,35.84,80252.85,0.0,0.0118,1e-05,2.43998]
[1778265340779,35.84,80259.39,0.0,0.01188,1e-05,2.45314]
[1778265345814,35.84,80260.3,0.0,0.01189,1e-05,2.45508]
[1778265350850,35.84,80258.89,0.0,0.01187,1e-05,2.45238]
[1778265355885,35.84,80255.55,0.0,0.01184,1e-05,2.44586]
[1778265360919,35.84,80253.09,0.0,0.01181,1e-05,2.44115]
[1778265365955,35.84,80249.55,0.0,0.01177,1e-05,2.43434]
[1778265370002,35.84,80245.04,0.0,0.01173,1e-05,2.42571]
[1778265370038,35.84,80240.94,0.0,0.01168,1e-05,2.41766]
[1778265376029,35.85,80234.72,0.0,0.01162,1e-05,2.40614]
[1778265381062,35.85,80225.28,0.0,0.01152,1e-05,2.3884]
[1778265386097,35.85,80224.33,0.0,0.01152,1e-05,2.38723]
[1778265391133,35.85,80221.23,0.0,0.01148,1e-05,2.38049]
[1778265397180,35.86,80220.96,0.0,0.01148,1e-05,2.38085]
[1778265402215,35.86,80221.3,0.0,0.01149,1e-05,2.38223]
[1778265407251,35.86,80220.11,0.0,0.01148,1e-05,2.38065]
[1778265411989,35.86,80220.14,0.0,0.01149,1e-05,2.38129]
[1778265412286,35.86,80219.89,0.0,0.01148,1e-05,2.38096]
[1778265416411,35.86,80220.15,0.0,0.01149,1e-05,2.3819]
[1778265416509,35.86,80219.98,0.0,0.01149,1e-05,2.38171]
[1778265422355,35.87,80219.6,0.0,0.01149,1e-05,2.38184]
[1778265425453,35.87,80219.79,0.0,0.01149,1e-05,2.3825]
[1778265425506,35.87,80221.36,0.0,0.01151,1e-05,2.38568]
[1778265431418,35.87,80216.31,0.0,0.01146,1e-05,2.37677]
[1778265436453,35.87,80215.98,0.0,0.01146,1e-05,2.37691]
[1778265439715,35.87,80216.09,0.0,0.01146,1e-05,2.37743]
[1778265439808,35.87,80210.93,0.0,0.01141,1e-05,2.36763]
[1778265445516,35.88,80202.0,0.0,0.01132,1e-05,2.35156]
[1778265448536,35.88,80191.9,0.0,0.01122,1e-05,2.33289]
[1778265453804,35.88,80193.36,0.0,0.01123,1e-05,2.3351]
[1778265459619,35.88,80186.76,0.0,0.01117,1e-05,2.32404]
[1778265463648,35.89,80175.77,0.0,0.01107,1e-05,2.30415]
[1778265468685,35.89,80175.81,0.0,0.01107,1e-05,2.30545]
[1778265473717,35.89,80175.92,0.0,0.01108,1e-05,2.30687]
[1778265478753,35.9,80175.58,0.0,0.01108,1e-05,2.30743]
[1778265483787,35.9,80170.95,0.0,0.01104,1e-05,2.29992]
[1778265488822,35.9,80170.74,0.0,0.01105,1e-05,2.30068]
[1778265492056,35.91,80167.36,0.0,0.01102,1e-05,2.2948]
[1778265492849,35.91,80167.11,0.0,0.01102,1e-05,2.29481]
[1778265493788,35.91,80167.11,0.0,0.01102,1e-05,2.29481]
[1778265493889,35.91,80165.5,0.0,0.011,1e-05,2.29203]
[1778265494439,35.91,80165.5,0.0,0.011,1e-05,2.29203]
[1778265494864,35.91,80165.5,0.0,0.011,1e-05,2.29227]
[1778265495436,35.91,80165.5,0.0,0.011,1e-05,2.29227]
[1778265495871,35.91,80165.39,0.0,0.011,1e-05,2.29231]
[1778265500908,35.91,80171.83,0.0,0.01107,1e-05,2.30557]
[1778265505943,35.92,80173.16,0.0,0.01109,1e-05,2.30917]
[1778265510978,35.92,80176.07,0.0,0.01113,1e-05,2.31568]
[1778265517026,35.92,80176.81,0.0,0.01114,1e-05,2.31686]
[1778265522062,35.93,80168.69,0.0,0.01106,1e-05,2.30259]
[1778265527101,35.93,80167.57,0.0,0.01105,1e-05,2.30159]
[1778265532133,35.93,80167.09,0.0,0.01106,1e-05,2.30177]
[1778265537722,35.94,80167.46,0.0,0.01107,1e-05,2.30375]
[1778265544218,35.94,80167.51,0.0,0.01107,1e-05,2.30507]
[1778265549252,35.94,80167.39,0.0,0.01108,1e-05,2.30586]
[1778265554287,35.95,80168.04,0.0,0.01109,1e-05,2.30825]
[1778265559323,35.95,80169.85,0.0,0.01112,1e-05,2.31259]
[1778265564358,35.95,80176.86,0.0,0.01119,1e-05,2.3267]
[1778265569393,35.95,80177.73,0.0,0.01121,1e-05,2.32917]
[1778265574443,35.96,80177.51,0.0,0.0112,1e-05,2.32802]
[1778265574449,35.96,80177.51,0.0,0.0112,1e-05,2.32802]
[1778265574512,35.96,80177.51,0.0,0.0112,1e-05,2.32802]
[1778265574585,35.96,80190.28,0.0,0.01133,1e-05,2.35252]
[1778265575284,35.96,80190.28,0.0,0.01133,1e-05,2.35252]
[1778265575897,35.96,80190.28,0.0,0.01133,1e-05,2.35252]
[1778265575994,35.96,80197.68,0.0,0.01141,1e-05,2.36685]
[1778265581478,35.96,80204.87,0.0,0.01149,1e-05,2.38124]
[1778265586512,35.96,80200.51,0.0,0.01145,1e-05,2.37337]
[1778265591548,35.96,80203.29,0.0,0.01148,1e-05,2.37928]
[1778265596582,35.96,80207.21,0.0,0.01152,1e-05,2.38738]
[1778265600610,35.96,80217.75,0.0,0.01164,1e-05,2.40817]
[1778265605646,35.96,80216.08,0.0,0.01162,1e-05,2.40528]
[1778265610681,35.97,80216.65,0.0,0.01163,1e-05,2.40677]
[1778265615717,35.97,80212.83,0.0,0.01159,1e-05,2.39977]
[1778265620751,35.97,80214.02,0.0,0.01161,1e-05,2.40254]
[1778265622068,35.97,80214.02,0.0,0.01161,1e-05,2.40254]
[1778265622107,35.97,80210.91,0.0,0.01158,1e-05,2.39659]
[1778265622759,35.97,80210.91,0.0,0.01158,1e-05,2.39659]
[1778265622815,35.97,80208.73,0.0,0.01155,1e-05,2.39246]
[1778265628654,35.97,80207.96,0.0,0.01155,1e-05,2.3915]
[1778265628811,35.97,80206.73,0.0,0.01154,1e-05,2.38922]
[1778265630622,35.97,80198.14,0.0,0.01145,1e-05,2.37277]
[1778265630823,35.97,80190.38,0.0,0.01136,1e-05,2.35802]
[1778265631416,35.97,80190.38,0.0,0.01136,1e-05,2.35802]
[1778265631831,35.97,80182.75,0.0,0.01128,1e-05,2.34216]
[1778265636867,35.97,80178.21,0.0,0.01124,1e-05,2.33446]
[1778265641901,35.98,80178.07,0.0,0.01124,1e-05,2.33517]
[1778265647944,35.98,80176.29,0.0,0.01123,1e-05,2.3329]
[1778265652981,35.98,80170.37,0.0,0.01117,1e-05,2.32261]
[1778265660035,35.99,80171.1,0.0,0.01119,1e-05,2.32539]
[1778265665071,35.99,80170.85,0.0,0.01119,1e-05,2.32591]
[1778265670106,35.99,80161.3,0.0,0.0111,1e-05,2.30892]
[1778265674135,36.0,80172.52,0.0,0.01122,1e-05,2.33103]
[1778265679170,36.0,80169.5,0.0,0.01119,1e-05,2.32631]
[1778265684204,36.0,80168.71,0.0,0.01119,1e-05,2.32593]
[1778265689240,36.01,80159.14,0.0,0.0111,1e-05,2.30898]
[1778265694281,36.01,80157.32,0.0,0.01108,1e-05,2.30542]
[1778265699858,36.01,80156.97,0.0,0.01109,1e-05,2.30647]
[1778265705354,36.02,80162.87,0.0,0.01116,1e-05,2.31897]
[1778265708375,36.02,80150.65,0.0,0.01103,1e-05,2.29681]
[1778265713410,36.03,80144.63,0.0,0.01098,1e-05,2.28706]
[1778265716432,36.03,80129.07,0.0,0.01083,1e-05,2.2591]
[1778265721466,36.03,80122.55,0.0,0.01077,1e-05,2.2488]
[1778265726500,36.04,80125.36,0.0,0.01081,1e-05,2.25597]
[1778265731536,36.04,80122.3,0.0,0.01079,1e-05,2.25196]
[1778265736571,36.05,80122.43,0.0,0.0108,1e-05,2.25382]
[1778265740165,36.05,80142.78,0.0,0.01101,1e-05,2.29249]
[1778265743620,36.05,80155.72,0.0,0.01115,1e-05,2.31773]
[1778265748655,36.06,80156.15,0.0,0.01116,1e-05,2.31963]
[1778265753690,36.06,80164.28,0.0,0.01124,1e-05,2.33463]
[1778265758725,36.06,80171.45,0.0,0.01132,1e-05,2.34917]
[1778265763760,36.07,80172.56,0.0,0.01134,1e-05,2.35216]
[1778265768795,36.07,80181.04,0.0,0.01143,1e-05,2.3693]
[1778265773830,36.07,80181.72,0.0,0.01144,1e-05,2.37134]
[1778265778865,36.07,80180.54,0.0,0.01143,1e-05,2.36965]
[1778265784907,36.07,80183.69,0.0,0.01147,1e-05,2.37656]
[1778265790953,36.08,80181.0,0.0,0.01145,1e-05,2.37208]
[1778265795984,36.08,80178.12,0.0,0.01142,1e-05,2.36712]
[1778265801025,36.08,80181.31,0.0,0.01146,1e-05,2.37382]
[1778265806062,36.08,80182.91,0.0,0.01148,1e-05,2.37739]
[1778265811095,36.08,80183.23,0.0,0.01148,1e-05,2.37704]
[1778265816132,36.08,80184.47,0.0,0.01149,1e-05,2.37992]
[1778265821166,36.09,80189.39,0.0,0.01155,1e-05,2.38986]
[1778265826206,36.09,80187.17,0.0,0.01153,1e-05,2.38597]
[1778265831241,36.09,80183.94,0.0,0.01149,1e-05,2.38017]
[1778265835268,36.09,80173.54,0.0,0.01139,1e-05,2.36065]
[1778265840304,36.09,80171.3,0.0,0.01137,1e-05,2.35697]
[1778265845340,36.09,80174.71,0.0,0.01141,1e-05,2.36409]
[1778265850375,36.09,80175.45,0.0,0.01142,1e-05,2.36601]
[1778265855410,36.1,80172.69,0.0,0.01139,1e-05,2.3612]
[1778265860445,36.1,80170.39,0.0,0.01137,1e-05,2.35733]
[1778265865481,36.1,80169.08,0.0,0.01136,1e-05,2.35533]
[1778265871093,36.1,80167.97,0.0,0.01134,1e-05,2.35235]
[1778265877565,36.1,80167.81,0.0,0.01134,1e-05,2.35259]
[1778265882599,36.1,80160.48,0.0,0.01127,1e-05,2.33915]
[1778265887635,36.11,80160.72,0.0,0.01128,1e-05,2.34016]
[1778265892674,36.11,80158.23,0.0,0.01125,1e-05,2.33613]
[1778265897705,36.11,80157.48,0.0,0.01125,1e-05,2.33535]
[1778265902740,36.11,80156.99,0.0,0.01125,1e-05,2.33514]
[1778265907780,36.11,80164.92,0.0,0.01134,1e-05,2.3509]
[1778265912814,36.11,80166.85,0.0,0.01136,1e-05,2.35525]
[1778265917850,36.12,80166.76,0.0,0.01136,1e-05,2.35575]
[1778265922885,36.12,80169.18,0.0,0.01139,1e-05,2.36103]
[1778265927920,36.12,80170.4,0.0,0.01141,1e-05,2.36402]
[1778265932954,36.12,80174.57,0.0,0.01145,1e-05,2.3711]
[1778265937093,36.12,80174.29,0.0,0.01145,1e-05,2.37088]
[1778265937126,36.12,80174.76,0.0,0.01145,1e-05,2.37188]
[1778265939212,36.12,80175.24,0.0,0.01146,1e-05,2.37289]
[1778265939313,36.12,80185.82,0.0,0.01157,1e-05,2.39333]
[1778265942478,36.12,80185.55,0.0,0.01157,1e-05,2.39292]
[1778265942559,36.12,80184.13,0.0,0.01155,1e-05,2.39024]
[1778265948063,36.13,80188.98,0.0,0.01161,1e-05,2.3999]
[1778265953098,36.13,80188.59,0.0,0.0116,1e-05,2.39939]
[1778265958133,36.13,80188.15,0.0,0.0116,1e-05,2.3988]
[1778265963168,36.13,80188.75,0.0,0.01161,1e-05,2.40019]
[1778265968203,36.13,80190.9,0.0,0.01163,1e-05,2.4045]
[1778265973238,36.13,80189.6,0.0,0.01162,1e-05,2.4021]
[1778265978273,36.13,80188.77,0.0,0.01161,1e-05,2.40062]
[1778265983308,36.13,80187.06,0.0,0.01159,1e-05,2.39743]
[1778265989350,36.13,80188.51,0.0,0.01161,1e-05,2.40035]
[1778265994385,36.13,80188.33,0.0,0.0116,1e-05,2.39864]
[1778265999425,36.13,80190.49,0.0,0.01162,1e-05,2.40292]
[1778266003765,36.13,80190.46,0.0,0.01162,1e-05,2.40293]
[1778266004460,36.13,80190.46,0.0,0.01162,1e-05,2.40294]
[1778266005295,36.13,80190.46,0.0,0.01162,1e-05,2.40294]
[1778266005467,36.13,80187.16,0.0,0.01159,1e-05,2.39657]
[1778266005975,36.13,80187.16,0.0,0.01159,1e-05,2.39657]
[1778266006075,36.13,80184.25,0.0,0.01156,1e-05,2.39097]
[1778266006656,36.13,80184.25,0.0,0.01156,1e-05,2.39097]
[1778266007482,36.13,80184.44,0.0,0.01156,1e-05,2.39138]
[1778266012516,36.13,80183.34,0.0,0.01155,1e-05,2.38944]
[1778266017551,36.13,80184.51,0.0,0.01156,1e-05,2.39189]
[1778266022586,36.13,80187.5,0.0,0.0116,1e-05,2.39786]
[1778266027622,36.13,80192.39,0.0,0.01165,1e-05,2.40748]
[1778266032656,36.13,80183.86,0.0,0.01156,1e-05,2.39107]
[1778266036568,36.13,80174.05,0.0,0.01146,1e-05,2.3723]
[1778266036659,36.13,80172.1,0.0,0.01144,1e-05,2.3687]
[1778266042296,36.13,80164.65,0.0,0.01136,1e-05,2.35499]
[1778266047760,36.14,80166.12,0.0,0.01138,1e-05,2.35829]
[1778266052798,36.14,80166.52,0.0,0.01138,1e-05,2.35825]
[1778266055818,36.14,80154.61,0.0,0.01126,1e-05,2.33587]
[1778266060852,36.14,80157.29,0.0,0.01129,1e-05,2.34187]
[1778266065887,36.14,80163.07,0.0,0.01136,1e-05,2.3539]
[1778266070922,36.15,80164.02,0.0,0.01137,1e-05,2.35657]
[1778266075957,36.15,80168.18,0.0,0.01142,1e-05,2.36535]
[1778266080992,36.15,80163.77,0.0,0.01138,1e-05,2.35781]
[1778266086032,36.15,80165.04,0.0,0.0114,1e-05,2.36118]
[1778266091068,36.16,80157.63,0.0,0.01133,1e-05,2.3481]
[1778266096103,36.16,80157.76,0.0,0.01133,1e-05,2.34942]
[1778266101138,36.16,80158.13,0.0,0.01134,1e-05,2.3512]
[1778266106173,36.17,80161.11,0.0,0.01138,1e-05,2.35793]
[1778266111208,36.17,80159.84,0.0,0.01136,1e-05,2.35509]
[1778266116243,36.17,80163.09,0.0,0.0114,1e-05,2.36229]
[1778266121278,36.18,80164.28,0.0,0.01142,1e-05,2.36554]
[1778266126313,36.18,80163.03,0.0,0.01141,1e-05,2.36415]
[1778266131349,36.18,80164.25,0.0,0.01143,1e-05,2.3675]
[1778266136385,36.18,80163.42,0.0,0.01143,1e-05,2.36697]
[1778266141426,36.19,80166.76,0.0,0.01147,1e-05,2.3744]
[1778266144448,36.19,80177.31,0.0,0.01159,1e-05,2.39523]
[1778266145774,36.19,80177.31,0.0,0.01159,1e-05,2.39523]
[1778266146506,36.19,80178.22,0.0,0.0116,1e-05,2.39716]
[1778266148842,36.19,80176.44,0.0,0.01158,1e-05,2.3942]
[1778266149481,36.19,80173.88,0.0,0.01155,1e-05,2.38943]
[1778266153517,36.19,80186.96,0.0,0.0117,1e-05,2.41543]
[1778266158548,36.2,80193.83,0.0,0.01177,1e-05,2.42927]
[1778266163583,36.2,80189.19,0.0,0.01172,1e-05,2.42061]
[1778266168619,36.2,80177.85,0.0,0.01161,1e-05,2.39904]
[1778266173653,36.2,80176.84,0.0,0.01159,1e-05,2.39614]
[1778266178690,36.2,80169.66,0.0,0.01152,1e-05,2.38289]
[1778266183723,36.2,80168.01,0.0,0.01151,1e-05,2.38033]
[1778266187581,36.2,80169.38,0.0,0.01152,1e-05,2.38337]
[1778266187752,36.2,80169.5,0.0,0.01152,1e-05,2.38373]
[1778266189291,36.2,80169.67,0.0,0.01153,1e-05,2.38419]
[1778266189765,36.2,80171.27,0.0,0.01154,1e-05,2.3874]
[1778266190528,36.2,80171.27,0.0,0.01154,1e-05,2.3874]
[1778266190773,36.21,80172.02,0.0,0.01155,1e-05,2.38897]
[1778266194130,36.21,80172.37,0.0,0.01156,1e-05,2.39001]
[1778266194801,36.21,80172.87,0.0,0.01156,1e-05,2.3911]
[1778266195586,36.21,80172.87,0.0,0.01156,1e-05,2.3911]
[1778266195808,36.21,80174.54,0.0,0.01158,1e-05,2.39445]
[1778266197272,36.21,80175.68,0.0,0.0116,1e-05,2.39677]
[1778266197824,36.21,80175.54,0.0,0.01159,1e-05,2.39661]
[1778266201850,36.21,80189.28,0.0,0.01174,1e-05,2.42369]
[1778266206885,36.21,80195.57,0.0,0.01181,1e-05,2.43619]
[1778266210264,36.21,80191.87,0.0,0.01177,1e-05,2.42903]
[1778266210345,36.21,80189.19,0.0,0.01174,1e-05,2.42388]
[1778266215951,36.21,80191.62,0.0,0.01177,1e-05,2.42879]
[1778266220983,36.21,80189.12,0.0,0.01175,1e-05,2.4241]
[1778266226019,36.21,80182.3,0.0,0.01167,1e-05,2.41105]
[1778266231054,36.21,80186.33,0.0,0.01171,1e-05,2.41757]
[1778266232125,36.21,80186.33,0.0,0.01171,1e-05,2.41757]
[1778266232165,36.21,80185.73,0.0,0.0117,1e-05,2.41643]
[1778266233102,36.21,80185.73,0.0,0.0117,1e-05,2.41643]
[1778266233784,36.21,80185.73,0.0,0.0117,1e-05,2.41643]
[1778266237370,36.21,80227.26,0.0,0.01216,1e-05,2.49827]
[1778266239590,36.21,80227.6,0.0,0.01216,1e-05,2.49883]
[1778266239691,36.21,80233.31,0.0,0.01222,1e-05,2.51012]
[1778266245158,36.21,80242.31,0.0,0.01232,1e-05,2.52736]
[1778266247169,36.21,80252.4,0.0,0.01243,1e-05,2.54741]
[1778266252204,36.21,80255.36,0.0,0.01246,1e-05,2.55249]
[1778266257239,36.2,80264.01,0.0,0.01255,1e-05,2.56915]
[1778266262279,36.2,80257.7,0.0,0.01247,1e-05,2.55548]
[1778266267424,36.2,80261.32,0.0,0.01251,1e-05,2.56169]
[1778266272459,36.19,80253.79,0.0,0.01242,1e-05,2.54545]
[1778266278503,36.19,80246.33,0.0,0.01233,1e-05,2.52944]
[1778266280515,36.19,80257.33,0.0,0.01245,1e-05,2.55138]
[1778266285550,36.19,80266.24,0.0,0.01254,1e-05,2.56852]
[1778266290585,36.19,80259.78,0.0,0.01247,1e-05,2.55433]
[1778266295620,36.18,80257.97,0.0,0.01243,1e-05,2.54822]
[1778266300655,36.18,80259.33,0.0,0.01244,1e-05,2.55005]
[1778266305689,36.18,80257.97,0.0,0.01242,1e-05,2.54634]
[1778266310725,36.18,80259.61,0.0,0.01243,1e-05,2.54871]
[1778266315761,36.17,80260.23,0.0,0.01244,1e-05,2.54903]
[1778266319789,36.17,80246.83,0.0,0.01228,1e-05,2.52126]
[1778266322811,36.17,80236.25,0.0,0.01216,1e-05,2.49967]
[1778266327846,36.17,80237.62,0.0,0.01218,1e-05,2.50197]
[1778266331874,36.17,80226.71,0.0,0.01205,1e-05,2.47992]
[1778266336909,36.17,80208.33,0.0,0.01185,1e-05,2.44346]
[1778266338923,36.17,80194.66,0.0,0.01171,1e-05,2.41679]
[1778266343959,36.17,80191.46,0.0,0.01167,1e-05,2.41086]
[1778266348993,36.17,80191.73,0.0,0.01168,1e-05,2.41164]
[1778266354490,36.17,80191.18,0.0,0.01167,1e-05,2.40925]
[1778266360070,36.17,80185.86,0.0,0.01161,1e-05,2.39907]
[1778266365105,36.17,80184.81,0.0,0.0116,1e-05,2.39719]
[1778266370140,36.17,80179.08,0.0,0.01154,1e-05,2.38628]
[1778266375175,36.17,80171.97,0.0,0.01147,1e-05,2.37285]
[1778266380210,36.17,80172.93,0.0,0.01148,1e-05,2.37496]
[1778266385246,36.17,80182.05,0.0,0.01158,1e-05,2.39272]
[1778266390281,36.17,80181.81,0.0,0.01157,1e-05,2.3923]
[1778266395316,36.17,80181.62,0.0,0.01157,1e-05,2.39204]
[1778266400351,36.17,80172.31,0.0,0.01147,1e-05,2.37427]
[1778266405385,36.17,80172.6,0.0,0.01148,1e-05,2.37505]
[1778266410421,36.17,80182.3,0.0,0.01158,1e-05,2.39393]
[1778266415458,36.17,80187.42,0.0,0.01163,1e-05,2.40241]
[1778266420491,36.17,80195.2,0.0,0.01171,1e-05,2.41745]
[1778266425527,36.17,80195.82,0.0,0.01172,1e-05,2.41857]
[1778266430561,36.17,80197.08,0.0,0.01173,1e-05,2.42093]
[1778266435596,36.17,80198.12,0.0,0.01174,1e-05,2.42288]
[1778266440630,36.17,80204.37,0.0,0.01181,1e-05,2.43499]
[1778266445665,36.17,80200.67,0.0,0.01177,1e-05,2.42772]
[1778266450702,36.17,80196.64,0.0,0.01173,1e-05,2.41985]
[1778266455738,36.17,80192.82,0.0,0.01169,1e-05,2.41241]
[1778266460770,36.17,80191.56,0.0,0.01167,1e-05,2.40998]
[1778266465807,36.17,80190.57,0.0,0.01166,1e-05,2.40804]
[1778266470841,36.17,80189.16,0.0,0.01165,1e-05,2.40531]
[1778266475876,36.17,80193.89,0.0,0.01169,1e-05,2.41298]
[1778266479904,36.17,80183.71,0.0,0.01158,1e-05,2.39325]
[1778266482925,36.17,80171.96,0.0,0.01146,1e-05,2.37077]
[1778266485945,36.17,80157.8,0.0,0.01131,1e-05,2.344]
[1778266490981,36.18,80156.52,0.0,0.0113,1e-05,2.34218]
[1778266494002,36.18,80166.75,0.0,0.01141,1e-05,2.36202]
[1778266499040,36.18,80168.41,0.0,0.01143,1e-05,2.3657]
[1778266504075,36.18,80169.64,0.0,0.01145,1e-05,2.36857]
[1778266509121,36.18,80169.31,0.0,0.01145,1e-05,2.36848]
[1778266511136,36.18,80159.07,0.0,0.01134,1e-05,2.34918]
[1778266516164,36.18,80162.69,0.0,0.01138,1e-05,2.35683]
[1778266521199,36.19,80156.6,0.0,0.01132,1e-05,2.34604]
[1778266526234,36.19,80159.19,0.0,0.01136,1e-05,2.35193]
[1778266531269,36.19,80156.11,0.0,0.01132,1e-05,2.34558]
[1778266536304,36.2,80158.1,0.0,0.01135,1e-05,2.35039]
[1778266541339,36.2,80148.1,0.0,0.01125,1e-05,2.33249]
[1778266546374,36.2,80143.21,0.0,0.01121,1e-05,2.32441]
[1778266551410,36.21,80133.1,0.0,0.01111,1e-05,2.30664]
[1778266556445,36.21,80137.1,0.0,0.01116,1e-05,2.31535]
[1778266561480,36.21,80136.41,0.0,0.01116,1e-05,2.31519]
[1778266566515,36.22,80136.42,0.0,0.01116,1e-05,2.31632]
[1778266568531,36.22,80149.27,0.0,0.0113,1e-05,2.341]
[1778266573564,36.22,80153.53,0.0,0.01135,1e-05,2.34993]
[1778266578599,36.22,80157.35,0.0,0.01139,1e-05,2.35801]
[1778266583635,36.22,80156.39,0.0,0.01138,1e-05,2.35694]
[1778266588669,36.23,80157.45,0.0,0.0114,1e-05,2.35972]
[1778266593704,36.23,80161.83,0.0,0.01144,1e-05,2.36742]
[1778266598739,36.23,80162.43,0.0,0.01145,1e-05,2.36917]
[1778266603774,36.23,80165.55,0.0,0.01149,1e-05,2.3757]
[1778266608808,36.23,80165.55,0.0,0.01149,1e-05,2.37624]
[1778266613843,36.24,80165.09,0.0,0.01149,1e-05,2.37589]
[1778266618879,36.24,80161.6,0.0,0.01146,1e-05,2.36976]
[1778266623914,36.24,80162.09,0.0,0.01146,1e-05,2.37127]
[1778266628949,36.24,80151.81,0.0,0.01136,1e-05,2.35228]
[1778266633985,36.24,80151.13,0.0,0.01136,1e-05,2.35175]
[1778266639019,36.24,80152.53,0.0,0.01138,1e-05,2.3552]
[1778266644056,36.25,80152.77,0.0,0.01138,1e-05,2.35644]
[1778266649091,36.25,80155.09,0.0,0.01141,1e-05,2.36162]
[1778266654125,36.25,80155.57,0.0,0.01141,1e-05,2.36184]
[1778266659160,36.25,80160.46,0.0,0.01147,1e-05,2.37194]
[1778266664198,36.26,80160.79,0.0,0.01148,1e-05,2.37327]
[1778266669230,36.26,80160.34,0.0,0.01148,1e-05,2.37312]
[1778266674265,36.26,80159.25,0.0,0.01147,1e-05,2.37176]
[1778266679304,36.26,80153.39,0.0,0.01141,1e-05,2.36137]
[1778266684338,36.26,80158.28,0.0,0.01147,1e-05,2.37154]
[1778266689374,36.27,80159.53,0.0,0.01149,1e-05,2.37469]
[1778266695416,36.27,80160.7,0.0,0.0115,1e-05,2.37782]
[1778266701458,36.27,80160.59,0.0,0.01151,1e-05,2.3785]
[1778266706979,36.27,80161.53,0.0,0.01152,1e-05,2.38117]
[1778266712538,36.28,80163.53,0.0,0.01154,1e-05,2.38425]
[1778266717573,36.28,80169.31,0.0,0.0116,1e-05,2.39606]
[1778266722607,36.28,80169.22,0.0,0.01161,1e-05,2.39648]
[1778266727644,36.28,80169.06,0.0,0.01161,1e-05,2.39679]
[1778266732681,36.28,80176.41,0.0,0.01169,1e-05,2.41151]
[1778266737713,36.28,80175.2,0.0,0.01168,1e-05,2.4096]
[1778266742748,36.29,80165.36,0.0,0.01158,1e-05,2.39109]
[1778266747783,36.29,80166.41,0.0,0.01159,1e-05,2.39368]
[1778266752819,36.29,80168.64,0.0,0.01162,1e-05,2.39855]
[1778266757853,36.29,80169.75,0.0,0.01163,1e-05,2.40125]
[1778266760873,36.29,80157.93,0.0,0.01151,1e-05,2.37887]
[1778266762888,36.29,80145.32,0.0,0.01138,1e-05,2.35513]
[1778266767922,36.3,80136.12,0.0,0.01129,1e-05,2.33888]
[1778266772958,36.3,80132.54,0.0,0.01125,1e-05,2.33167]
[1778266777994,36.3,80128.98,0.0,0.01122,1e-05,2.32593]
[1778266783029,36.31,80126.01,0.0,0.0112,1e-05,2.32133]
[1778266787058,36.31,80114.63,0.0,0.01109,1e-05,2.30083]
[1778266792093,36.31,80102.69,0.0,0.01097,1e-05,2.27972]
[1778266795117,36.31,80090.54,0.0,0.01085,1e-05,2.25805]
[1778266800157,36.32,80090.72,0.0,0.01086,1e-05,2.25973]
[1778266805205,36.32,80082.03,0.0,0.01078,1e-05,2.24526]
[1778266806199,36.32,80071.65,0.0,0.01068,1e-05,2.22664]
[1778266807206,36.32,80060.85,0.0,0.01058,1e-05,2.20742]
[1778266812241,36.33,80061.35,0.0,0.01059,1e-05,2.21012]
[1778266817275,36.33,80060.23,0.0,0.01059,1e-05,2.20998]
[1778266822310,36.34,80051.7,0.0,0.01052,1e-05,2.19651]
[1778266827344,36.35,80062.12,0.0,0.01063,1e-05,2.21726]
[1778266832386,36.35,80064.14,0.0,0.01066,1e-05,2.22132]
[1778266833393,36.35,80051.1,0.0,0.01053,1e-05,2.19815]
[1778266836414,36.36,80039.09,0.0,0.01042,1e-05,2.1779]
[1778266842457,36.36,80034.4,0.0,0.01039,1e-05,2.17211]
[1778266844470,36.37,80044.67,0.0,0.01049,1e-05,2.19128]
[1778266849505,36.37,80040.64,0.0,0.01046,1e-05,2.18603]
[1778266854540,36.38,80042.73,0.0,0.0105,1e-05,2.19169]
[1778266856553,36.38,80060.18,0.0,0.01067,1e-05,2.22386]
[1778266860583,36.39,80072.07,0.0,0.01079,1e-05,2.2467]
[1778266865617,36.39,80069.41,0.0,0.01078,1e-05,2.24331]
[1778266870653,36.39,80073.43,0.0,0.01082,1e-05,2.25212]
[1778266875690,36.4,80071.41,0.0,0.01081,1e-05,2.2501]
[1778266880725,36.4,80066.42,0.0,0.01077,1e-05,2.24242]
[1778266885760,36.41,80061.65,0.0,0.01073,1e-05,2.23531]
[1778266890795,36.41,80058.64,0.0,0.01071,1e-05,2.23148]
[1778266895833,36.42,80062.42,0.0,0.01075,1e-05,2.23858]
[1778266900865,36.42,80053.57,0.0,0.01067,1e-05,2.22423]
[1778266905900,36.43,80047.54,0.0,0.01062,1e-05,2.21512]
[1778266910936,36.43,80036.83,0.0,0.01053,1e-05,2.19778]
[1778266915970,36.44,80034.27,0.0,0.01052,1e-05,2.19514]
[1778266921006,36.45,80040.89,0.0,0.01059,1e-05,2.20892]
[1778266926041,36.45,80039.51,0.0,0.01059,1e-05,2.20823]
[1778266931076,36.46,80031.01,0.0,0.01052,1e-05,2.19481]
[1778266936111,36.46,80024.02,0.0,0.01046,1e-05,2.18426]
[1778266941146,36.47,80022.04,0.0,0.01045,1e-05,2.18267]
[1778266947188,36.48,80024.4,0.0,0.01049,1e-05,2.18914]
[1778266952223,36.48,80022.27,0.0,0.01047,1e-05,2.18584]
[1778266957258,36.49,80021.78,0.0,0.01047,1e-05,2.18684]
[1778266962292,36.49,80019.15,0.0,0.01046,1e-05,2.18403]
[1778266967328,36.5,80018.76,0.0,0.01047,1e-05,2.18522]
[1778266972363,36.51,80018.6,0.0,0.01047,1e-05,2.18681]
[1778266977398,36.51,80023.75,0.0,0.01053,1e-05,2.19786]
[1778266982439,36.52,80015.41,0.0,0.01046,1e-05,2.18472]
[1778266987474,36.52,80012.18,0.0,0.01044,1e-05,2.18091]
[1778266992509,36.53,80018.48,0.0,0.01051,1e-05,2.19406]
[1778266997544,36.53,80027.98,0.0,0.01062,1e-05,2.21282]
[1778267001571,36.54,80017.09,0.0,0.01052,1e-05,2.19467]
[1778267006608,36.54,80018.98,0.0,0.01055,1e-05,2.19987]
[1778267011649,36.55,80015.66,0.0,0.01052,1e-05,2.19432]
[1778267017685,36.56,80023.12,0.0,0.0106,1e-05,2.20974]
[1778267022719,36.56,80020.43,0.0,0.01058,1e-05,2.20659]
[1778267027755,36.57,80020.52,0.0,0.01059,1e-05,2.20842]
[1778267032790,36.57,80022.58,0.0,0.01063,1e-05,2.21409]
[1778267037825,36.58,80022.11,0.0,0.01063,1e-05,2.21486]
[1778267042863,36.58,80030.85,0.0,0.01072,1e-05,2.23183]
[1778267047900,36.59,80035.76,0.0,0.01078,1e-05,2.24236]
[1778267052933,36.59,80039.57,0.0,0.01082,1e-05,2.25055]
[1778267057968,36.59,80042.01,0.0,0.01085,1e-05,2.25622]
[1778267063003,36.6,80044.07,0.0,0.01088,1e-05,2.26115]
[1778267066511,36.6,80058.96,0.0,0.01103,1e-05,2.28915]
[1778267072078,36.6,80062.78,0.0,0.01107,1e-05,2.29589]
[1778267076106,36.6,80077.73,0.0,0.01123,1e-05,2.32437]
[1778267079166,36.61,80043.71,0.0,0.01089,1e-05,2.26196]
[1778267081143,36.61,80030.69,0.0,0.01076,1e-05,2.23882]
[1778267086182,36.61,80008.61,0.0,0.01055,1e-05,2.20062]
[1778267087189,36.61,79996.05,0.0,0.01044,1e-05,2.17866]
[1778267088194,36.61,79976.91,0.0,0.01026,1e-05,2.14539]
[1778267093230,36.62,79981.99,0.0,0.01032,1e-05,2.15658]
[1778267099020,36.63,79985.75,0.0,0.01036,1e-05,2.16491]
[1778267105313,36.64,79992.43,0.0,0.01044,1e-05,2.18007]
[1778267110349,36.64,79992.93,0.0,0.01046,1e-05,2.183]
[1778267115384,36.65,79999.34,0.0,0.01053,1e-05,2.19643]
[1778267117808,36.65,80005.98,0.0,0.0106,1e-05,2.20869]
[1778267118405,36.65,80009.68,0.0,0.01064,1e-05,2.21606]
[1778267123440,36.67,80005.13,0.0,0.01063,1e-05,2.21355]
[1778267124525,36.67,80005.13,0.0,0.01063,1e-05,2.21355]
[1778267124612,36.67,80007.12,0.0,0.01065,1e-05,2.21825]
[1778267130489,36.68,80006.36,0.0,0.01066,1e-05,2.21979]
[1778267135525,36.69,80009.92,0.0,0.0107,1e-05,2.22658]
[1778267140559,36.69,80007.87,0.0,0.01069,1e-05,2.22469]
[1778267145594,36.7,80019.02,0.0,0.01081,1e-05,2.2466]
[1778267150629,36.7,80013.62,0.0,0.01076,1e-05,2.23842]
[1778267155665,36.71,80013.71,0.0,0.01077,1e-05,2.24021]
[1778267160699,36.71,80016.14,0.0,0.01081,1e-05,2.24613]
[1778267165736,36.72,80017.1,0.0,0.01082,1e-05,2.24933]
[1778267170784,36.72,80020.37,0.0,0.01086,1e-05,2.25668]
[1778267175819,36.73,80027.76,0.0,0.01094,1e-05,2.27145]
[1778267180856,36.73,80027.02,0.0,0.01094,1e-05,2.2713]
[1778267187903,36.73,80027.36,0.0,0.01096,1e-05,2.27356]
[1778267192942,36.74,80034.86,0.0,0.01103,1e-05,2.28698]
[1778267197978,36.74,80032.23,0.0,0.01101,1e-05,2.28338]
[1778267203012,36.75,80034.03,0.0,0.01103,1e-05,2.2877]
[1778267208047,36.75,80035.39,0.0,0.01105,1e-05,2.29119]
[1778267213082,36.75,80033.84,0.0,0.01104,1e-05,2.28926]
[1778267218117,36.75,80025.95,0.0,0.01097,1e-05,2.27578]
[1778267223151,36.76,80026.58,0.0,0.01098,1e-05,2.27795]
[1778267224231,36.76,80038.15,0.0,0.0111,1e-05,2.29921]
[1778267226174,36.76,80053.55,0.0,0.01126,1e-05,2.32824]
[1778267231209,36.76,80061.32,0.0,0.01134,1e-05,2.34324]
[1778267236245,36.76,80061.89,0.0,0.01135,1e-05,2.34482]
[1778267246314,36.76,80062.41,0.0,0.01136,1e-05,2.34677]
[1778267251350,36.77,80070.63,0.0,0.01144,1e-05,2.36121]
[1778267256384,36.77,80079.03,0.0,0.01153,1e-05,2.3773]
[1778267261419,36.77,80081.16,0.0,0.01155,1e-05,2.38156]
[1778267266454,36.77,80080.55,0.0,0.01154,1e-05,2.38064]
[1778267271489,36.77,80081.47,0.0,0.01156,1e-05,2.38268]
[1778267276523,36.77,80081.79,0.0,0.01156,1e-05,2.38359]
[1778267281562,36.77,80083.93,0.0,0.01158,1e-05,2.3879]
[1778267286593,36.77,80085.89,0.0,0.01161,1e-05,2.39183]
[1778267291629,36.77,80086.03,0.0,0.01161,1e-05,2.39231]
[1778267298678,36.77,80085.31,0.0,0.0116,1e-05,2.39122]
[1778267303716,36.77,80080.13,0.0,0.01155,1e-05,2.38167]
[1778267308749,36.77,80083.46,0.0,0.01159,1e-05,2.38832]
[1778267313784,36.77,80084.78,0.0,0.0116,1e-05,2.38969]
[1778267318819,36.78,80087.62,0.0,0.01163,1e-05,2.39544]
[1778267323854,36.78,80089.4,0.0,0.01165,1e-05,2.39918]
[1778267328889,36.78,80087.29,0.0,0.01163,1e-05,2.39546]
[1778267333925,36.78,80086.19,0.0,0.01162,1e-05,2.39371]
[1778267338959,36.78,80084.31,0.0,0.0116,1e-05,2.39057]
[1778267343994,36.78,80098.23,0.0,0.01175,1e-05,2.41747]
[1778267349035,36.78,80097.04,0.0,0.01174,1e-05,2.41532]
[1778267354064,36.78,80098.96,0.0,0.01176,1e-05,2.41911]
[1778267360107,36.78,80098.84,0.0,0.01176,1e-05,2.41896]
[1778267365142,36.78,80096.59,0.0,0.01173,1e-05,2.41472]
[1778267370176,36.78,80093.86,0.0,0.01171,1e-05,2.40955]
[1778267375211,36.78,80088.43,0.0,0.01164,1e-05,2.39785]
[1778267380254,36.78,80087.75,0.0,0.01164,1e-05,2.3967]
[1778267385286,36.78,80084.03,0.0,0.0116,1e-05,2.3897]
[1778267390810,36.78,80080.92,0.0,0.01157,1e-05,2.38399]
[1778267396363,36.78,80077.39,0.0,0.01153,1e-05,2.3776]
[1778267401398,36.79,80076.98,0.0,0.01153,1e-05,2.37713]
[1778267406922,36.79,80080.03,0.0,0.01156,1e-05,2.38324]
[1778267412475,36.79,80082.47,0.0,0.01159,1e-05,2.3883]
[1778267415499,36.79,80068.46,0.0,0.01145,1e-05,2.3621]
[1778267421023,36.79,80059.57,0.0,0.01136,1e-05,2.34608]
[1778267426573,36.79,80057.41,0.0,0.01134,1e-05,2.34283]
[1778267431610,36.8,80053.53,0.0,0.0113,1e-05,2.33488]
[1778267436643,36.8,80052.24,0.0,0.01129,1e-05,2.33318]
[1778267441678,36.8,80048.42,0.0,0.01125,1e-05,2.3268]
[1778267446713,36.8,80049.36,0.0,0.01127,1e-05,2.32929]
[1778267451748,36.8,80049.23,0.0,0.01127,1e-05,2.32975]
[1778267454771,36.81,80035.79,0.0,0.01114,1e-05,2.30526]
[1778267459804,36.81,80034.9,0.0,0.01113,1e-05,2.30454]
[1778267464840,36.81,80040.03,0.0,0.01119,1e-05,2.31487]
[1778267469876,36.81,80040.75,0.0,0.0112,1e-05,2.317]
[1778267474913,36.82,80035.09,0.0,0.01115,1e-05,2.30735]
[1778267479948,36.82,80033.5,0.0,0.01114,1e-05,2.30528]
[1778267484981,36.82,80031.87,0.0,0.01112,1e-05,2.30312]
[1778267490017,36.82,80030.57,0.0,0.01112,1e-05,2.30157]
[1778267496059,36.83,80029.71,0.0,0.01111,1e-05,2.29954]
[1778267501092,36.83,80029.1,0.0,0.0111,1e-05,2.2992]
[1778267507135,36.83,80028.17,0.0,0.0111,1e-05,2.29854]
[1778267510156,36.83,80015.4,0.0,0.01098,1e-05,2.27544]
[1778267515191,36.84,80016.14,0.0,0.01099,1e-05,2.2779]
[1778267520226,36.84,80015.94,0.0,0.01099,1e-05,2.27843]
[1778267525262,36.84,80022.66,0.0,0.01106,1e-05,2.29154]
[1778267531808,36.84,80023.93,0.0,0.01108,1e-05,2.29473]
[1778267538352,36.85,80023.43,0.0,0.01108,1e-05,2.29478]
[1778267544394,36.85,80024.16,0.0,0.01109,1e-05,2.29693]
[1778267549429,36.85,80025.41,0.0,0.01111,1e-05,2.29987]
[1778267554464,36.85,80024.68,0.0,0.0111,1e-05,2.29772]
[1778267559500,36.85,80024.89,0.0,0.0111,1e-05,2.29875]
[1778267564534,36.86,80023.16,0.0,0.01109,1e-05,2.29622]
[1778267569569,36.86,80023.35,0.0,0.0111,1e-05,2.29723]
[1778267574604,36.86,80022.35,0.0,0.01109,1e-05,2.29604]
[1778267580646,36.86,80024.46,0.0,0.01111,1e-05,2.30066]
[1778267585681,36.86,80028.4,0.0,0.01116,1e-05,2.30854]
[1778267590719,36.87,80034.0,0.0,0.01122,1e-05,2.31941]
[1778267595754,36.87,80043.94,0.0,0.01132,1e-05,2.33831]
[1778267602314,36.87,80044.31,0.0,0.01133,1e-05,2.3395]
[1778267607838,36.87,80044.51,0.0,0.01133,1e-05,2.34022]
[1778267612873,36.87,80055.42,0.0,0.01144,1e-05,2.35949]
[1778267617909,36.87,80060.88,0.0,0.0115,1e-05,2.36996]
[1778267622944,36.87,80068.2,0.0,0.01157,1e-05,2.38395]
[1778267627978,36.87,80073.75,0.0,0.01163,1e-05,2.39454]
[1778267633014,36.87,80075.6,0.0,0.01165,1e-05,2.39807]
[1778267638048,36.87,80075.81,0.0,0.01165,1e-05,2.39846]
[1778267643084,36.87,80080.69,0.0,0.0117,1e-05,2.40774]
[1778267649125,36.87,80083.46,0.0,0.01173,1e-05,2.41296]
[1778267653154,36.87,80068.47,0.0,0.01158,1e-05,2.38441]
[1778267658188,36.87,80063.62,0.0,0.01153,1e-05,2.37543]
[1778267663223,36.87,80061.8,0.0,0.01151,1e-05,2.37224]
[1778267668260,36.87,80053.95,0.0,0.01143,1e-05,2.3578]
[1778267673294,36.88,80052.19,0.0,0.01141,1e-05,2.35337]
[1778267678328,36.88,80050.1,0.0,0.01139,1e-05,2.3498]
[1778267684369,36.88,80049.85,0.0,0.01139,1e-05,2.34974]
[1778267689404,36.88,80047.28,0.0,0.01136,1e-05,2.34528]
[1778267694439,36.88,80049.51,0.0,0.01139,1e-05,2.34978]
[1778267699477,36.88,80048.69,0.0,0.01138,1e-05,2.34855]
[1778267703504,36.88,80062.59,0.0,0.01152,1e-05,2.37487]
[1778267704514,36.88,80075.71,0.0,0.01166,1e-05,2.39972]
[1778267707532,36.88,80087.29,0.0,0.01178,1e-05,2.4217]
[1778267713102,36.88,80083.12,0.0,0.01174,1e-05,2.41343]
[1778267718610,36.88,80084.24,0.0,0.01175,1e-05,2.41537]
[1778267723645,36.88,80085.1,0.0,0.01176,1e-05,2.41686]
[1778267729687,36.88,80087.55,0.0,0.01178,1e-05,2.42136]
[1778267734721,36.88,80091.87,0.0,0.01182,1e-05,2.42799]
[1778267738751,36.88,80078.55,0.0,0.01168,1e-05,2.4024]
[1778267743340,36.88,80064.83,0.0,0.01153,1e-05,2.37652]
[1778267748819,36.88,80060.24,0.0,0.01149,1e-05,2.36828]
[1778267753411,36.88,80073.91,0.0,0.01163,1e-05,2.39435]
[1778267758890,36.88,80078.84,0.0,0.01169,1e-05,2.40383]
[1778267763925,36.88,80085.5,0.0,0.01176,1e-05,2.4165]
[1778267768964,36.88,80101.49,0.0,0.01192,1e-05,2.44711]
[1778267773998,36.88,80102.17,0.0,0.01193,1e-05,2.44807]
[1778267779030,36.88,80101.66,0.0,0.01192,1e-05,2.44671]
[1778267784076,36.88,80113.79,0.0,0.01205,1e-05,2.4698]
[1778267786091,36.87,80124.39,0.0,0.01216,1e-05,2.49025]
[1778267790118,36.87,80138.44,0.0,0.01231,1e-05,2.51723]
[1778267795153,36.87,80137.22,0.0,0.01229,1e-05,2.51237]
[1778267800188,36.87,80133.91,0.0,0.01225,1e-05,2.50501]
[1778267805224,36.87,80136.54,0.0,0.01227,1e-05,2.50936]
[1778267810258,36.86,80138.28,0.0,0.01228,1e-05,2.51194]
[1778267815293,36.86,80141.08,0.0,0.01231,1e-05,2.51657]
[1778267820328,36.86,80128.33,0.0,0.01217,1e-05,2.49058]
[1778267825363,36.86,80121.35,0.0,0.01209,1e-05,2.47632]
[1778267832413,36.85,80123.2,0.0,0.0121,1e-05,2.47923]
[1778267837450,36.85,80124.32,0.0,0.01211,1e-05,2.48094]
[1778267842485,36.85,80126.92,0.0,0.01214,1e-05,2.48549]
[1778267847523,36.85,80127.53,0.0,0.01214,1e-05,2.48624]
[1778267852555,36.85,80128.53,0.0,0.01214,1e-05,2.48627]
[1778267857592,36.85,80131.03,0.0,0.01217,1e-05,2.49077]
[1778267862628,36.85,80132.43,0.0,0.01218,1e-05,2.49313]
[1778267867662,36.85,80135.39,0.0,0.01221,1e-05,2.49854]
[1778267872698,36.84,80130.46,0.0,0.01215,1e-05,2.48849]
[1778267877734,36.84,80131.75,0.0,0.01217,1e-05,2.49069]
[1778267882769,36.84,80131.87,0.0,0.01217,1e-05,2.4906]
[1778267887805,36.84,80132.85,0.0,0.01218,1e-05,2.49219]
[1778267894409,36.84,80133.06,0.0,0.01218,1e-05,2.49219]
[1778267899888,36.84,80132.9,0.0,0.01217,1e-05,2.49149]
[1778267904922,36.84,80137.69,0.0,0.01222,1e-05,2.50056]
[1778267909957,36.84,80133.91,0.0,0.01218,1e-05,2.49272]
[1778267914992,36.84,80131.41,0.0,0.01214,1e-05,2.48601]
[1778267920034,36.84,80131.55,0.0,0.01214,1e-05,2.48601]
[1778267922047,36.84,80111.06,0.0,0.01192,1e-05,2.44606]
[1778267927081,36.84,80105.47,0.0,0.01186,1e-05,2.4353]
[1778267930555,36.84,80074.65,0.0,0.01154,1e-05,2.37655]
[1778267936146,36.84,80067.19,0.0,0.01146,1e-05,2.36317]
[1778267941182,36.84,80061.08,0.0,0.0114,1e-05,2.3523]
[1778267946218,36.84,80065.71,0.0,0.01146,1e-05,2.36157]
[1778267951253,36.84,80062.8,0.0,0.01143,1e-05,2.35662]
[1778267954273,36.84,80052.15,0.0,0.01132,1e-05,2.33705]
[1778267959309,36.85,80049.83,0.0,0.0113,1e-05,2.3334]
[1778267964344,36.85,80045.69,0.0,0.01126,1e-05,2.32637]
[1778267969380,36.85,80047.43,0.0,0.01128,1e-05,2.33034]
[1778267974415,36.85,80056.48,0.0,0.01137,1e-05,2.34653]
[1778267979450,36.85,80057.9,0.0,0.01139,1e-05,2.34983]
[1778267984484,36.86,80062.87,0.0,0.01145,1e-05,2.35972]
[1778267989519,36.86,80062.43,0.0,0.01144,1e-05,2.3594]
[1778267994553,36.86,80061.18,0.0,0.01143,1e-05,2.35754]
[1778267999589,36.86,80065.96,0.0,0.01149,1e-05,2.36699]
[1778268004624,36.86,80065.58,0.0,0.01148,1e-05,2.36656]
[1778268009659,36.86,80057.55,0.0,0.0114,1e-05,2.35193]
[1778268014694,36.86,80054.69,0.0,0.01138,1e-05,2.3471]
[1778268019729,36.87,80055.14,0.0,0.01139,1e-05,2.34848]
[1778268024769,36.87,80053.51,0.0,0.01137,1e-05,2.34605]
[1778268030807,36.87,80051.5,0.0,0.01135,1e-05,2.34282]
[1778268035841,36.87,80044.58,0.0,0.01128,1e-05,2.32921]
[1778268041883,36.87,80047.25,0.0,0.01131,1e-05,2.33503]
[1778268046918,36.88,80049.66,0.0,0.01134,1e-05,2.34025]
[1778268051953,36.88,80045.53,0.0,0.0113,1e-05,2.33333]
[1778268056988,36.88,80047.47,0.0,0.01133,1e-05,2.33773]
[1778268062041,36.88,80057.23,0.0,0.01143,1e-05,2.3567]
[1778268067067,36.88,80059.95,0.0,0.01146,1e-05,2.3624]
[1778268072101,36.89,80060.99,0.0,0.01148,1e-05,2.3649]
[1778268077139,36.89,80060.16,0.0,0.01147,1e-05,2.36388]
[1778268082176,36.89,80063.17,0.0,0.01151,1e-05,2.37004]
[1778268087209,36.89,80062.04,0.0,0.0115,1e-05,2.36838]
[1778268092243,36.89,80062.99,0.0,0.0115,1e-05,2.36917]
[1778268097279,36.89,80062.26,0.0,0.0115,1e-05,2.36826]
[1778268102315,36.89,80062.27,0.0,0.0115,1e-05,2.36875]
[1778268107350,36.9,80060.14,0.0,0.01148,1e-05,2.36519]
[1778268112385,36.9,80056.68,0.0,0.01145,1e-05,2.35915]
[1778268117420,36.9,80056.0,0.0,0.01144,1e-05,2.35836]
[1778268121448,36.9,80066.56,0.0,0.01155,1e-05,2.37856]
[1778268126492,36.9,80065.43,0.0,0.01154,1e-05,2.37666]
[1778268131519,36.9,80066.0,0.0,0.01155,1e-05,2.37797]
[1778268134541,36.9,80054.96,0.0,0.01144,1e-05,2.35732]
[1778268139575,36.9,80056.7,0.0,0.01146,1e-05,2.36094]
[1778268144610,36.9,80054.78,0.0,0.01144,1e-05,2.3576]
[1778268149645,36.9,80052.27,0.0,0.01141,1e-05,2.35313]
[1778268154680,36.9,80051.04,0.0,0.0114,1e-05,2.3496]
[1778268159716,36.91,80050.1,0.0,0.01139,1e-05,2.34805]
[1778268164750,36.91,80049.16,0.0,0.01138,1e-05,2.34648]
[1778268169787,36.91,80045.83,0.0,0.01135,1e-05,2.34043]
[1778268174822,36.91,80041.34,0.0,0.0113,1e-05,2.33227]
[1778268176836,36.91,80025.45,0.0,0.01114,1e-05,2.30298]
[1778268181877,36.91,80029.39,0.0,0.01118,1e-05,2.3108]
[1778268186913,36.91,80023.76,0.0,0.01113,1e-05,2.3011]
[1778268191945,36.91,80026.15,0.0,0.01116,1e-05,2.30619]
[1778268196993,36.92,80031.63,0.0,0.01122,1e-05,2.31708]
[1778268202028,36.92,80031.92,0.0,0.01122,1e-05,2.3182]
[1778268205053,36.92,80042.46,0.0,0.01133,1e-05,2.33808]
[1778268210088,36.92,80049.63,0.0,0.01141,1e-05,2.35183]
[1778268215123,36.92,80051.98,0.0,0.01143,1e-05,2.35512]
[1778268220158,36.92,80051.06,0.0,0.01142,1e-05,2.35375]
[1778268225192,36.92,80049.76,0.0,0.01141,1e-05,2.3517]
[1778268230228,36.92,80044.51,0.0,0.01136,1e-05,2.34233]
[1778268235264,36.93,80052.61,0.0,0.01144,1e-05,2.35802]
[1778268240297,36.93,80057.51,0.0,0.0115,1e-05,2.36761]
[1778268243318,36.93,80071.38,0.0,0.01164,1e-05,2.39397]
[1778268248354,36.93,80072.56,0.0,0.01165,1e-05,2.39629]
[1778268253391,36.93,80070.03,0.0,0.01163,1e-05,2.39158]
[1778268258425,36.93,80070.85,0.0,0.01164,1e-05,2.39323]
[1778268263459,36.93,80069.73,0.0,0.01163,1e-05,2.39116]
[1778268268494,36.93,80070.18,0.0,0.01163,1e-05,2.39208]
[1778268273532,36.93,80070.95,0.0,0.01163,1e-05,2.3921]
[1778268278568,36.93,80070.55,0.0,0.01163,1e-05,2.39136]
[1778268280582,36.93,80053.97,0.0,0.01146,1e-05,2.36016]
[1778268285618,36.93,80045.24,0.0,0.01137,1e-05,2.34425]
[1778268290653,36.93,80043.44,0.0,0.01135,1e-05,2.34138]
[1778268295688,36.93,80037.17,0.0,0.01129,1e-05,2.33023]
[1778268300723,36.93,80041.4,0.0,0.01134,1e-05,2.33871]
[1778268305758,36.94,80043.54,0.0,0.01136,1e-05,2.34328]
[1778268310793,36.94,80049.39,0.0,0.01143,1e-05,2.35473]
[1778268315828,36.94,80051.91,0.0,0.01146,1e-05,2.35993]
[1778268320862,36.94,80050.27,0.0,0.01144,1e-05,2.35731]
[1778268326905,36.94,80049.91,0.0,0.01144,1e-05,2.35726]
[1778268331940,36.94,80051.21,0.0,0.01145,1e-05,2.35874]
[1778268336975,36.95,80054.75,0.0,0.01149,1e-05,2.36588]
[1778268342011,36.95,80058.61,0.0,0.01153,1e-05,2.37356]
[1778268347049,36.95,80058.68,0.0,0.01154,1e-05,2.37407]
[1778268352086,36.95,80060.13,0.0,0.01155,1e-05,2.37719]
[1778268358128,36.95,80060.46,0.0,0.01156,1e-05,2.37832]
[1778268364169,36.95,80059.6,0.0,0.01155,1e-05,2.37715]
[1778268369205,36.95,80059.48,0.0,0.01155,1e-05,2.37729]
[1778268374242,36.95,80053.01,0.0,0.01149,1e-05,2.36551]
[1778268379275,36.96,80050.67,0.0,0.01147,1e-05,2.36163]
[1778268384311,36.96,80042.54,0.0,0.01139,1e-05,2.34696]
[1778268387931,36.96,80031.99,0.0,0.01128,1e-05,2.32774]
[1778268393374,36.96,80030.79,0.0,0.01127,1e-05,2.32503]
[1778268395388,36.96,80045.47,0.0,0.01142,1e-05,2.35261]
[1778268400118,36.96,80048.64,0.0,0.01145,1e-05,2.35883]
[1778268400168,36.97,80048.96,0.0,0.01146,1e-05,2.3604]
[1778268405457,36.98,80047.28,0.0,0.01147,1e-05,2.36158]
[1778268408422,36.98,80046.79,0.0,0.01147,1e-05,2.36238]
[1778268408519,36.99,80046.12,0.0,0.01147,1e-05,2.36198]
[1778268414522,36.99,80048.22,0.0,0.0115,1e-05,2.36634]
[1778268419558,36.99,80050.62,0.0,0.01152,1e-05,2.37107]
[1778268424595,36.99,80052.89,0.0,0.01155,1e-05,2.37548]
[1778268430635,36.99,80057.99,0.0,0.0116,1e-05,2.38513]
[1778268435671,36.99,80057.49,0.0,0.01159,1e-05,2.38421]
[1778268440706,36.99,80056.27,0.0,0.01158,1e-05,2.38196]
[1778268445741,36.99,80056.79,0.0,0.01159,1e-05,2.383]
[1778268450776,36.99,80057.46,0.0,0.01159,1e-05,2.38433]
[1778268455811,36.99,80057.45,0.0,0.01159,1e-05,2.38291]
[1778268460849,36.99,80057.68,0.0,0.01159,1e-05,2.38341]
[1778268464874,36.99,80046.99,0.0,0.01148,1e-05,2.36337]
[1778268469909,36.99,80048.36,0.0,0.0115,1e-05,2.36615]
[1778268474943,36.99,80047.92,0.0,0.01149,1e-05,2.36552]
[1778268479978,36.99,80047.06,0.0,0.01148,1e-05,2.36409]
[1778268485016,36.99,80047.24,0.0,0.01149,1e-05,2.36461]
[1778268490051,36.99,80046.39,0.0,0.01148,1e-05,2.36318]
[1778268495088,36.99,80042.79,0.0,0.01144,1e-05,2.35659]
[1778268500122,36.99,80044.69,0.0,0.01146,1e-05,2.36035]
[1778268505157,36.99,80046.87,0.0,0.01149,1e-05,2.36464]
[1778268511199,37.0,80046.91,0.0,0.01148,1e-05,2.36353]
[1778268516235,37.0,80047.63,0.0,0.01149,1e-05,2.36512]
[1778268521273,37.0,80047.17,0.0,0.01149,1e-05,2.36452]
[1778268526308,37.0,80042.53,0.0,0.01144,1e-05,2.35618]
[1778268529328,37.0,80031.57,0.0,0.01133,1e-05,2.33597]
[1778268534364,37.0,80028.17,0.0,0.0113,1e-05,2.33019]
[1778268539401,37.0,80031.01,0.0,0.01133,1e-05,2.336]
[1778268542027,37.0,80041.23,0.0,0.01144,1e-05,2.35523]
[1778268548463,37.0,80037.7,0.0,0.0114,1e-05,2.34912]
[1778268553498,37.01,80033.95,0.0,0.01137,1e-05,2.34249]
[1778268559542,37.01,80033.33,0.0,0.01136,1e-05,2.3418]
[1778268564575,37.01,80033.18,0.0,0.01136,1e-05,2.34188]
[1778268569609,37.01,80034.47,0.0,0.01138,1e-05,2.34465]
[1778268574645,37.01,80034.25,0.0,0.01137,1e-05,2.34315]
[1778268579687,37.01,80035.09,0.0,0.01138,1e-05,2.34509]
[1778268582330,37.01,80034.79,0.0,0.01138,1e-05,2.3446]
[1778268582409,37.01,80035.2,0.0,0.01138,1e-05,2.34552]
[1778268583705,37.01,80035.2,0.0,0.01138,1e-05,2.34552]
[1778268583805,37.01,80035.2,0.0,0.01139,1e-05,2.34637]
[1778268589749,37.02,80035.76,0.0,0.0114,1e-05,2.34783]
[1778268594785,37.02,80037.17,0.0,0.01141,1e-05,2.35078]
[1778268599820,37.02,80040.03,0.0,0.01144,1e-05,2.35636]
[1778268604854,37.02,80040.34,0.0,0.01145,1e-05,2.35715]
[1778268609892,37.02,80037.59,0.0,0.01142,1e-05,2.35223]
[1778268614928,37.02,80037.12,0.0,0.01142,1e-05,2.35156]
[1778268619961,37.02,80031.51,0.0,0.01136,1e-05,2.3414]
[1778268624997,37.02,80041.65,0.0,0.01147,1e-05,2.3606]
[1778268630032,37.02,80043.57,0.0,0.01149,1e-05,2.36433]
[1778268635066,37.02,80044.57,0.0,0.01149,1e-05,2.36486]
[1778268639096,37.02,80057.99,0.0,0.01163,1e-05,2.39022]
[1778268644131,37.02,80056.44,0.0,0.01162,1e-05,2.38716]
[1778268649166,37.02,80054.63,0.0,0.0116,1e-05,2.38363]
[1778268654201,37.02,80055.89,0.0,0.01161,1e-05,2.38586]
[1778268659236,37.02,80055.55,0.0,0.0116,1e-05,2.38509]
[1778268664271,37.02,80057.09,0.0,0.01162,1e-05,2.3879]
[1778268669306,37.02,80055.81,0.0,0.01161,1e-05,2.38536]
[1778268674345,37.02,80054.0,0.0,0.01159,1e-05,2.38186]
[1778268679377,37.02,80053.51,0.0,0.01158,1e-05,2.38089]
[1778268684411,37.02,80052.75,0.0,0.01157,1e-05,2.37941]
[1778268689449,37.02,80052.08,0.0,0.01157,1e-05,2.37813]
[1778268694484,37.02,80055.86,0.0,0.0116,1e-05,2.38381]
[1778268698512,37.02,80067.48,0.0,0.01172,1e-05,2.40569]
[1778268703548,37.02,80077.4,0.0,0.01182,1e-05,2.42432]
[1778268708587,37.02,80085.85,0.0,0.01191,1e-05,2.44014]
[1778268711609,37.02,80097.07,0.0,0.01203,1e-05,2.46149]
[1778268716644,37.01,80090.57,0.0,0.01195,1e-05,2.44833]
[1778268721679,37.01,80092.23,0.0,0.01197,1e-05,2.45102]
[1778268726716,37.01,80094.3,0.0,0.01199,1e-05,2.45446]
[1778268731751,37.01,80093.28,0.0,0.01197,1e-05,2.45194]
[1778268736784,37.01,80091.74,0.0,0.01196,1e-05,2.44844]
[1778268743451,37.01,80092.24,0.0,0.01196,1e-05,2.44876]
[1778268748869,37.0,80093.66,0.0,0.01197,1e-05,2.45086]
[1778268753903,37.0,80092.59,0.0,0.01195,1e-05,2.44675]
[1778268758939,37.0,80093.41,0.0,0.01195,1e-05,2.4478]
[1778268763592,37.0,80078.49,0.0,0.01179,1e-05,2.41871]
[1778268769009,37.0,80070.38,0.0,0.0117,1e-05,2.40302]
[1778268774047,37.0,80067.56,0.0,0.01167,1e-05,2.39747]
[1778268780086,37.0,80063.78,0.0,0.01163,1e-05,2.39012]
[1778268785121,37.0,80059.11,0.0,0.01158,1e-05,2.38119]
[1778268790160,37.0,80056.87,0.0,0.01156,1e-05,2.37689]
[1778268795197,37.0,80052.62,0.0,0.01152,1e-05,2.36885]
[1778268800230,37.0,80051.75,0.0,0.01151,1e-05,2.36723]
[1778268805265,37.0,80052.38,0.0,0.01151,1e-05,2.36842]
[1778268810300,37.0,80053.21,0.0,0.01152,1e-05,2.36997]
[1778268815336,37.0,80054.14,0.0,0.01153,1e-05,2.37028]
[1778268820371,37.0,80054.86,0.0,0.01153,1e-05,2.37166]
[1778268822385,37.0,80043.03,0.0,0.01141,1e-05,2.3495]
[1778268827420,37.0,80042.48,0.0,0.01141,1e-05,2.34874]
[1778268832455,37.0,80042.43,0.0,0.01141,1e-05,2.34892]
[1778268837492,37.0,80045.85,0.0,0.01144,1e-05,2.35562]
[1778268840516,37.0,80057.91,0.0,0.01157,1e-05,2.37843]
[1778268845551,37.0,80061.22,0.0,0.0116,1e-05,2.38472]
[1778268847565,37.0,80078.54,0.0,0.01179,1e-05,2.41762]
[1778268852599,37.0,80081.08,0.0,0.01181,1e-05,2.42216]
[1778268857635,37.0,80078.85,0.0,0.01179,1e-05,2.41751]
[1778268862671,37.0,80087.75,0.0,0.01188,1e-05,2.43424]
[1778268867705,37.0,80090.86,0.0,0.01191,1e-05,2.43978]
[1778268873751,36.99,80092.14,0.0,0.01191,1e-05,2.44017]
[1778268878787,36.99,80087.97,0.0,0.01187,1e-05,2.43176]
[1778268884445,36.99,80088.18,0.0,0.01187,1e-05,2.43181]
[1778268889863,36.99,80089.32,0.0,0.01188,1e-05,2.43361]
[1778268894898,36.99,80089.58,0.0,0.01188,1e-05,2.43375]
[1778268899933,36.99,80085.22,0.0,0.01183,1e-05,2.42505]
[1778268904968,36.99,80083.1,0.0,0.01181,1e-05,2.42078]
[1778268910004,36.99,80082.56,0.0,0.0118,1e-05,2.41954]
[1778268915039,36.99,80084.53,0.0,0.01182,1e-05,2.4231]
[1778268919066,36.99,80071.01,0.0,0.01167,1e-05,2.39722]
[1778268921081,36.99,80060.86,0.0,0.01157,1e-05,2.37806]
[1778268926115,36.99,80055.51,0.0,0.01152,1e-05,2.36826]
[1778268931149,36.99,80053.47,0.0,0.01149,1e-05,2.36326]
[1778268936185,36.99,80053.46,0.0,0.01149,1e-05,2.36353]
[1778268941219,36.99,80054.44,0.0,0.0115,1e-05,2.36566]
[1778268946255,36.99,80051.31,0.0,0.01147,1e-05,2.36008]
[1778268952297,36.99,80052.78,0.0,0.01149,1e-05,2.36321]
[1778268957332,36.99,80054.18,0.0,0.0115,1e-05,2.36612]
[1778268962367,36.99,80054.66,0.0,0.01151,1e-05,2.36729]
[1778268967402,36.99,80055.02,0.0,0.01152,1e-05,2.36824]
[1778268972436,37.0,80056.16,0.0,0.01153,1e-05,2.37065]
[1778268977472,37.0,80055.17,0.0,0.01152,1e-05,2.36906]
[1778268982507,37.0,80047.74,0.0,0.01145,1e-05,2.35548]
[1778268986536,37.0,80062.47,0.0,0.0116,1e-05,2.38351]
[1778268991573,37.0,80066.98,0.0,0.01164,1e-05,2.39073]
[1778268996606,37.0,80068.77,0.0,0.01166,1e-05,2.39426]
[1778269003655,37.0,80070.51,0.0,0.01168,1e-05,2.39766]
[1778269008690,37.0,80068.82,0.0,0.01166,1e-05,2.39453]
[1778269013725,37.0,80071.94,0.0,0.0117,1e-05,2.40053]
[1778269018760,37.0,80070.15,0.0,0.01168,1e-05,2.39716]
[1778269023797,37.0,80077.01,0.0,0.01175,1e-05,2.41025]
[1778269025808,37.0,80088.72,0.0,0.01187,1e-05,2.43257]
[1778269030844,37.0,80092.07,0.0,0.01191,1e-05,2.43869]
[1778269035880,37.0,80097.02,0.0,0.01196,1e-05,2.44785]
[1778269039907,37.0,80108.96,0.0,0.01208,1e-05,2.47056]
[1778269044941,36.99,80115.87,0.0,0.01215,1e-05,2.48335]
[1778269049977,36.99,80123.18,0.0,0.01223,1e-05,2.49688]
[1778269050170,36.99,80123.18,0.0,0.01223,1e-05,2.49688]
[1778269050984,36.99,80124.52,0.0,0.01224,1e-05,2.49934]
[1778269056024,36.99,80129.78,0.0,0.01229,1e-05,2.50747]
[1778269061060,36.99,80133.32,0.0,0.01232,1e-05,2.51334]
[1778269066095,36.98,80131.74,0.0,0.0123,1e-05,2.50938]
[1778269071135,36.98,80126.64,0.0,0.01224,1e-05,2.49847]
[1778269075152,36.98,80127.84,0.0,0.01225,1e-05,2.50037]
[1778269075170,36.98,80125.32,0.0,0.01222,1e-05,2.49527]
[1778269080198,36.98,80117.94,0.0,0.01214,1e-05,2.48019]
[1778269085873,36.98,80116.87,0.0,0.01212,1e-05,2.47741]
[1778269091275,36.97,80126.26,0.0,0.01222,1e-05,2.49513]
[1778269092820,36.97,80126.26,0.0,0.01222,1e-05,2.49513]
[1778269092857,36.97,80128.23,0.0,0.01224,1e-05,2.49885]
[1778269093557,36.97,80128.23,0.0,0.01224,1e-05,2.49885]
[1778269093654,36.97,80128.62,0.0,0.01224,1e-05,2.49947]
[1778269095065,36.97,80128.28,0.0,0.01224,1e-05,2.49865]
[1778269095943,36.97,80126.76,0.0,0.01222,1e-05,2.49536]
[1778269098734,36.97,80126.87,0.0,0.01222,1e-05,2.49543]
[1778269098735,36.97,80126.64,0.0,0.01222,1e-05,2.49482]
[1778269104366,36.97,80126.68,0.0,0.01221,1e-05,2.49399]
[1778269109401,36.97,80125.78,0.0,0.0122,1e-05,2.49147]
[1778269114436,36.96,80121.14,0.0,0.01214,1e-05,2.48016]
[1778269119471,36.96,80119.53,0.0,0.01212,1e-05,2.47639]
[1778269124507,36.96,80118.28,0.0,0.0121,1e-05,2.47333]
[1778269129541,36.96,80118.3,0.0,0.0121,1e-05,2.47273]
[1778269134576,36.96,80114.19,0.0,0.01205,1e-05,2.46415]
[1778269139611,36.96,80111.53,0.0,0.01202,1e-05,2.45843]
[1778269144646,36.95,80111.96,0.0,0.01202,1e-05,2.45874]
[1778269149681,36.95,80112.46,0.0,0.01202,1e-05,2.45916]
[1778269154721,36.95,80106.03,0.0,0.01195,1e-05,2.44617]
[1778269159755,36.95,80103.4,0.0,0.01192,1e-05,2.44067]
[1778269164790,36.95,80103.4,0.0,0.01192,1e-05,2.44029]
[1778269165797,36.95,80090.25,0.0,0.01178,1e-05,2.41495]
[1778269167811,36.95,80076.17,0.0,0.01163,1e-05,2.38809]
[1778269173854,36.95,80074.76,0.0,0.01161,1e-05,2.38406]
[1778269178887,36.95,80069.0,0.0,0.01155,1e-05,2.37333]
[1778269183923,36.95,80067.44,0.0,0.01153,1e-05,2.37061]
[1778269185099,36.95,80067.44,0.0,0.01153,1e-05,2.37061]
[1778269185937,36.95,80066.43,0.0,0.01152,1e-05,2.36881]
[1778269190974,36.95,80066.72,0.0,0.01153,1e-05,2.36967]
[1778269196008,36.95,80065.54,0.0,0.01152,1e-05,2.36773]
[1778269201046,36.95,80061.87,0.0,0.01148,1e-05,2.36116]
[1778269206080,36.95,80067.37,0.0,0.01154,1e-05,2.37183]
[1778269211114,36.95,80066.8,0.0,0.01154,1e-05,2.37099]
[1778269213732,36.95,80065.99,0.0,0.01153,1e-05,2.36956]
[1778269214137,36.95,80065.8,0.0,0.01153,1e-05,2.3692]
[1778269215051,36.95,80065.8,0.0,0.01153,1e-05,2.3692]
[1778269215144,36.95,80074.02,0.0,0.01161,1e-05,2.38478]
[1778269215638,36.95,80074.02,0.0,0.01161,1e-05,2.38478]
[1778269216151,36.95,80085.43,0.0,0.01173,1e-05,2.40644]
[1778269221185,36.95,80086.57,0.0,0.01174,1e-05,2.40848]
[1778269223508,36.95,80098.96,0.0,0.01187,1e-05,2.43215]
[1778269225457,36.95,80112.55,0.0,0.01202,1e-05,2.45824]
[1778269231259,36.95,80116.15,0.0,0.01205,1e-05,2.46306]
[1778269236930,36.95,80128.88,0.0,0.01218,1e-05,2.48724]
[1778269238409,36.95,80128.88,0.0,0.01218,1e-05,2.48709]
[1778269238484,36.95,80128.83,0.0,0.01218,1e-05,2.48684]
[1778269244350,36.95,80124.55,0.0,0.01213,1e-05,2.47778]
[1778269249385,36.94,80117.54,0.0,0.01205,1e-05,2.46339]
[1778269254420,36.94,80114.32,0.0,0.01201,1e-05,2.45665]
[1778269259455,36.94,80117.17,0.0,0.01204,1e-05,2.46168]
[1778269264490,36.94,80119.9,0.0,0.01206,1e-05,2.46645]
[1778269269529,36.94,80120.19,0.0,0.01206,1e-05,2.46646]
[1778269274565,36.94,80122.01,0.0,0.01208,1e-05,2.46941]
[1778269279595,36.93,80130.13,0.0,0.01216,1e-05,2.48462]
[1778269282616,36.93,80114.6,0.0,0.01199,1e-05,2.45401]
[1778269287651,36.93,80115.52,0.0,0.012,1e-05,2.45534]
[1778269292686,36.93,80116.57,0.0,0.012,1e-05,2.45541]
[1778269297721,36.93,80114.76,0.0,0.01198,1e-05,2.45146]
[1778269302756,36.93,80117.68,0.0,0.01201,1e-05,2.45668]
[1778269307791,36.93,80117.02,0.0,0.012,1e-05,2.45499]
[1778269312826,36.93,80117.38,0.0,0.012,1e-05,2.45529]
[1778269317862,36.93,80116.92,0.0,0.012,1e-05,2.45401]
[1778269322897,36.92,80117.74,0.0,0.012,1e-05,2.45522]
[1778269327931,36.92,80118.07,0.0,0.012,1e-05,2.45547]
[1778269332967,36.92,80119.53,0.0,0.01202,1e-05,2.45791]
[1778269338002,36.92,80119.88,0.0,0.01202,1e-05,2.45818]
[1778269343041,36.92,80118.39,0.0,0.012,1e-05,2.45488]
[1778269347072,36.92,80130.54,0.0,0.01213,1e-05,2.4782]
[1778269352114,36.92,80133.41,0.0,0.01215,1e-05,2.48168]
[1778269357142,36.91,80139.91,0.0,0.01222,1e-05,2.49373]
[1778269362177,36.91,80137.74,0.0,0.01219,1e-05,2.48872]
[1778269367212,36.91,80134.3,0.0,0.01215,1e-05,2.48127]
[1778269372246,36.91,80131.25,0.0,0.01211,1e-05,2.47464]
[1778269377285,36.91,80128.83,0.0,0.01208,1e-05,2.4693]
[1778269382318,36.91,80129.26,0.0,0.01208,1e-05,2.46954]
[1778269387990,36.9,80137.14,0.0,0.01216,1e-05,2.4841]
[1778269393394,36.9,80135.05,0.0,0.01214,1e-05,2.47926]
[1778269398432,36.9,80129.91,0.0,0.01208,1e-05,2.46849]
[1778269403468,36.9,80124.85,0.0,0.01202,1e-05,2.45793]
[1778269408130,36.9,80102.72,0.0,0.01178,1e-05,2.41483]
[1778269413539,36.89,80105.26,0.0,0.0118,1e-05,2.41801]
[1778269418572,36.89,80104.0,0.0,0.01178,1e-05,2.41542]
[1778269423607,36.89,80101.35,0.0,0.01175,1e-05,2.41022]
[1778269428641,36.89,80105.56,0.0,0.0118,1e-05,2.41815]
[1778269433676,36.89,80105.95,0.0,0.0118,1e-05,2.41874]
[1778269438712,36.89,80108.93,0.0,0.01183,1e-05,2.42426]
[1778269443746,36.89,80117.0,0.0,0.01192,1e-05,2.43949]
[1778269448782,36.89,80121.62,0.0,0.01196,1e-05,2.44802]
[1778269453817,36.89,80121.04,0.0,0.01196,1e-05,2.44644]
[1778269458852,36.89,80121.82,0.0,0.01196,1e-05,2.4475]
[1778269463887,36.89,80120.61,0.0,0.01195,1e-05,2.44469]
[1778269468922,36.88,80120.18,0.0,0.01194,1e-05,2.44342]
[1778269475971,36.88,80120.52,0.0,0.01193,1e-05,2.44198]
[1778269481006,36.88,80112.95,0.0,0.01185,1e-05,2.42701]
[1778269486045,36.88,80113.47,0.0,0.01185,1e-05,2.42772]
[1778269491082,36.88,80114.8,0.0,0.01186,1e-05,2.43]
[1778269496117,36.88,80115.56,0.0,0.01187,1e-05,2.43119]
[1778269501153,36.88,80123.15,0.0,0.01195,1e-05,2.44556]
[1778269506188,36.88,80126.76,0.0,0.01199,1e-05,2.45213]
[1778269512230,36.88,80126.06,0.0,0.01198,1e-05,2.45022]
[1778269517265,36.87,80128.45,0.0,0.012,1e-05,2.45439]
[1778269523307,36.87,80129.92,0.0,0.01201,1e-05,2.4567]
[1778269528344,36.87,80133.45,0.0,0.01205,1e-05,2.46313]
[1778269533380,36.87,80131.06,0.0,0.01201,1e-05,2.45653]
[1778269538415,36.87,80135.05,0.0,0.01205,1e-05,2.46387]
[1778269543448,36.87,80132.09,0.0,0.01202,1e-05,2.4577]
[1778269548484,36.87,80123.77,0.0,0.01193,1e-05,2.44119]
[1778269553519,36.87,80122.65,0.0,0.01191,1e-05,2.4388]
[1778269559183,36.87,80125.37,0.0,0.01194,1e-05,2.44379]
[1778269564596,36.86,80129.42,0.0,0.01198,1e-05,2.4514]
[1778269569631,36.86,80129.89,0.0,0.01199,1e-05,2.45198]
[1778269574670,36.86,80129.88,0.0,0.01199,1e-05,2.4517]
[1778269579707,36.86,80128.96,0.0,0.01197,1e-05,2.44966]
[1778269584742,36.86,80131.22,0.0,0.012,1e-05,2.4538]
[1778269589779,36.86,80131.51,0.0,0.012,1e-05,2.45411]
[1778269595819,36.86,80130.98,0.0,0.01198,1e-05,2.45129]
[1778269600854,36.86,80142.73,0.0,0.01211,1e-05,2.47389]
[1778269605889,36.86,80146.85,0.0,0.01215,1e-05,2.48147]
[1778269610926,36.86,80146.46,0.0,0.01215,1e-05,2.48021]
[1778269615958,36.85,80144.47,0.0,0.01212,1e-05,2.47583]
[1778269619987,36.85,80130.0,0.0,0.01196,1e-05,2.44728]
[1778269625022,36.85,80124.63,0.0,0.0119,1e-05,2.43673]
[1778269630060,36.85,80125.1,0.0,0.01191,1e-05,2.4375]
[1778269633078,36.85,80138.45,0.0,0.01205,1e-05,2.4633]
[1778269638117,36.85,80142.48,0.0,0.01209,1e-05,2.47074]
[1778269643149,36.85,80139.96,0.0,0.01206,1e-05,2.46538]
[1778269648183,36.85,80137.52,0.0,0.01203,1e-05,2.4602]
[1778269653219,36.85,80134.71,0.0,0.01199,1e-05,2.45283]
[1778269659261,36.85,80133.74,0.0,0.01198,1e-05,2.45049]
[1778269664298,36.85,80131.98,0.0,0.01196,1e-05,2.44671]
[1778269670008,36.84,80131.14,0.0,0.01195,1e-05,2.44466]
[1778269676382,36.84,80128.76,0.0,0.01192,1e-05,2.43963]
[1778269681416,36.84,80131.74,0.0,0.01195,1e-05,2.44503]
[1778269686452,36.84,80132.06,0.0,0.01195,1e-05,2.44525]
[1778269693500,36.84,80131.38,0.0,0.01194,1e-05,2.44336]
[1778269700551,36.84,80131.71,0.0,0.01194,1e-05,2.44342]
[1778269705586,36.84,80130.94,0.0,0.01193,1e-05,2.44151]
[1778269710621,36.83,80130.92,0.0,0.01193,1e-05,2.44104]
[1778269716663,36.83,80129.84,0.0,0.01191,1e-05,2.43698]
[1778269722705,36.83,80127.25,0.0,0.01188,1e-05,2.43152]
[1778269727740,36.83,80125.84,0.0,0.01186,1e-05,2.42846]
[1778269732775,36.83,80114.73,0.0,0.01174,1e-05,2.40684]
[1778269737810,36.83,80116.03,0.0,0.01175,1e-05,2.40916]
[1778269742846,36.83,80119.24,0.0,0.01179,1e-05,2.41516]
[1778269747879,36.83,80121.29,0.0,0.01181,1e-05,2.4189]
[1778269752915,36.83,80122.61,0.0,0.01182,1e-05,2.4212]
[1778269757950,36.83,80130.91,0.0,0.01191,1e-05,2.43691]
[1778269762985,36.83,80128.14,0.0,0.01187,1e-05,2.4312]
[1778269768020,36.83,80127.78,0.0,0.01187,1e-05,2.43018]
[1778269773054,36.82,80126.98,0.0,0.01185,1e-05,2.42684]
[1778269778090,36.82,80126.67,0.0,0.01185,1e-05,2.42595]
[1778269783125,36.82,80121.72,0.0,0.01179,1e-05,2.41616]
[1778269788160,36.82,80121.78,0.0,0.01179,1e-05,2.41607]
[1778269795209,36.82,80121.99,0.0,0.01179,1e-05,2.41618]
[1778269800244,36.82,80119.74,0.0,0.01177,1e-05,2.41169]
[1778269805279,36.82,80128.59,0.0,0.01186,1e-05,2.42847]
[1778269810318,36.82,80128.05,0.0,0.01185,1e-05,2.42712]
[1778269815349,36.82,80123.87,0.0,0.01181,1e-05,2.41881]
[1778269820386,36.82,80123.81,0.0,0.01181,1e-05,2.41848]
[1778269825422,36.82,80123.45,0.0,0.0118,1e-05,2.4176]
[1778269830457,36.82,80126.75,0.0,0.01183,1e-05,2.42377]
[1778269835492,36.82,80126.94,0.0,0.01183,1e-05,2.42246]
[1778269840532,36.82,80127.99,0.0,0.01184,1e-05,2.42433]
[1778269845569,36.82,80130.75,0.0,0.01187,1e-05,2.4295]
[1778269850602,36.81,80130.66,0.0,0.01187,1e-05,2.42914]
[1778269855638,36.81,80129.78,0.0,0.01186,1e-05,2.42726]
[1778269860673,36.81,80129.49,0.0,0.01185,1e-05,2.42653]
[1778269870743,36.81,80128.84,0.0,0.01184,1e-05,2.42493]
[1778269875778,36.81,80128.33,0.0,0.01184,1e-05,2.42378]
[1778269880813,36.81,80127.78,0.0,0.01183,1e-05,2.42256]
[1778269885848,36.81,80126.26,0.0,0.01181,1e-05,2.41948]
[1778269891623,36.81,80126.25,0.0,0.0118,1e-05,2.41782]
[1778269896925,36.81,80126.3,0.0,0.0118,1e-05,2.41778]
[1778269901960,36.81,80126.5,0.0,0.01181,1e-05,2.41803]
[1778269908012,36.81,80126.86,0.0,0.01181,1e-05,2.41857]
[1778269914046,36.81,80127.0,0.0,0.01181,1e-05,2.41867]
[1778269917067,36.81,80138.55,0.0,0.01193,1e-05,2.44088]
[1778269922107,36.81,80137.62,0.0,0.01192,1e-05,2.43869]
[1778269927137,36.81,80136.12,0.0,0.0119,1e-05,2.43547]
[1778269932173,36.81,80135.35,0.0,0.01189,1e-05,2.43368]
[1778269937208,36.8,80133.93,0.0,0.01187,1e-05,2.43064]
[1778269942243,36.8,80136.29,0.0,0.0119,1e-05,2.43492]
[1778269948285,36.8,80137.85,0.0,0.01191,1e-05,2.43757]
[1778269954327,36.8,80138.87,0.0,0.01192,1e-05,2.4377]
[1778269959362,36.8,80135.93,0.0,0.01188,1e-05,2.43178]
[1778269962383,36.8,80149.18,0.0,0.01202,1e-05,2.4573]
[1778269967418,36.8,80146.16,0.0,0.01199,1e-05,2.45103]
[1778269972453,36.8,80145.55,0.0,0.01198,1e-05,2.44948]
[1778269977488,36.8,80131.09,0.0,0.01182,1e-05,2.42119]
[1778269982522,36.8,80134.19,0.0,0.01186,1e-05,2.42705]
[1778269987560,36.8,80134.8,0.0,0.01186,1e-05,2.42809]
[1778269992595,36.8,80129.82,0.0,0.01181,1e-05,2.41835]
[1778269997630,36.8,80124.17,0.0,0.01175,1e-05,2.40744]
[1778270003672,36.8,80125.9,0.0,0.01177,1e-05,2.41076]
[1778270008706,36.8,80127.57,0.0,0.01178,1e-05,2.41395]
[1778270013742,36.8,80128.52,0.0,0.01179,1e-05,2.41427]
[1778270018777,36.8,80129.63,0.0,0.0118,1e-05,2.41639]
[1778270024818,36.8,80129.97,0.0,0.0118,1e-05,2.41702]
[1778270029854,36.8,80128.64,0.0,0.01179,1e-05,2.41443]
[1778270034889,36.8,80127.87,0.0,0.01178,1e-05,2.41293]
[1778270039923,36.8,80132.55,0.0,0.01183,1e-05,2.42189]
[1778270044959,36.8,80139.65,0.0,0.0119,1e-05,2.43542]
[1778270049993,36.79,80139.75,0.0,0.0119,1e-05,2.4354]
[1778270055035,36.79,80140.15,0.0,0.01191,1e-05,2.43596]
[1778270060068,36.79,80140.25,0.0,0.01191,1e-05,2.43591]
[1778270065105,36.79,80139.33,0.0,0.01189,1e-05,2.43391]
[1778270071149,36.79,80139.76,0.0,0.01189,1e-05,2.43299]
[1778270076183,36.79,80139.65,0.0,0.01189,1e-05,2.43256]
[1778270081218,36.79,80139.1,0.0,0.01188,1e-05,2.4313]
[1778270086254,36.79,80138.93,0.0,0.01188,1e-05,2.43074]
[1778270091288,36.79,80138.62,0.0,0.01187,1e-05,2.43]
[1778270096324,36.79,80140.01,0.0,0.01189,1e-05,2.43242]
[1778270101361,36.79,80139.56,0.0,0.01188,1e-05,2.43137]
[1778270106393,36.79,80134.84,0.0,0.01183,1e-05,2.42213]
[1778270111429,36.79,80133.26,0.0,0.01181,1e-05,2.41901]
[1778270116464,36.79,80136.1,0.0,0.01184,1e-05,2.42438]
[1778270121498,36.79,80136.11,0.0,0.01184,1e-05,2.42429]
[1778270126533,36.79,80134.04,0.0,0.01182,1e-05,2.4202]
[1778270131569,36.79,80129.45,0.0,0.01176,1e-05,2.40985]
[1778270133582,36.79,80118.97,0.0,0.01165,1e-05,2.38985]
[1778270139625,36.79,80110.48,0.0,0.01157,1e-05,2.37407]
[1778270144660,36.79,80113.6,0.0,0.0116,1e-05,2.3803]
[1778270149695,36.79,80103.43,0.0,0.0115,1e-05,2.36142]
[1778270154731,36.79,80102.64,0.0,0.01149,1e-05,2.3604]
[1778270159765,36.79,80102.3,0.0,0.01149,1e-05,2.36019]
[1778270164800,36.79,80102.29,0.0,0.01149,1e-05,2.36064]
[1778270169838,36.8,80097.03,0.0,0.01144,1e-05,2.35127]
[1778270174874,36.8,80087.99,0.0,0.01135,1e-05,2.33491]
[1778270179910,36.8,80088.36,0.0,0.01136,1e-05,2.33637]
[1778270184945,36.8,80089.25,0.0,0.01137,1e-05,2.33882]
[1778270189980,36.8,80087.32,0.0,0.01136,1e-05,2.33601]
[1778270195016,36.81,80088.0,0.0,0.01136,1e-05,2.33668]
[1778270200050,36.81,80079.88,0.0,0.01128,1e-05,2.3224]
[1778270205086,36.81,80078.44,0.0,0.01127,1e-05,2.32065]
[1778270210121,36.82,80076.18,0.0,0.01126,1e-05,2.31734]
[1778270215156,36.82,80073.18,0.0,0.01123,1e-05,2.31264]
[1778270220192,36.82,80071.59,0.0,0.01122,1e-05,2.31056]
[1778270225225,36.82,80075.9,0.0,0.01127,1e-05,2.31937]
[1778270230261,36.83,80073.71,0.0,0.01125,1e-05,2.31604]
[1778270235297,36.83,80075.21,0.0,0.01127,1e-05,2.31958]
[1778270240331,36.83,80075.61,0.0,0.01128,1e-05,2.32107]
[1778270244167,36.83,80087.25,0.0,0.0114,1e-05,2.34333]
[1778270246518,36.83,80099.04,0.0,0.01152,1e-05,2.36575]
[1778270248397,36.83,80109.27,0.0,0.01163,1e-05,2.38532]
[1778270254236,36.83,80108.66,0.0,0.01162,1e-05,2.3829]
[1778270260481,36.83,80116.14,0.0,0.0117,1e-05,2.3973]
[1778270265517,36.83,80118.79,0.0,0.01173,1e-05,2.40239]
[1778270270553,36.83,80120.98,0.0,0.01175,1e-05,2.40656]
[1778270275587,36.83,80123.19,0.0,0.01177,1e-05,2.41074]
[1778270280621,36.83,80121.17,0.0,0.01175,1e-05,2.40682]
[1778270285658,36.83,80128.28,0.0,0.01183,1e-05,2.42037]
[1778270290695,36.83,80135.65,0.0,0.0119,1e-05,2.43433]
[1778270295729,36.83,80136.21,0.0,0.01191,1e-05,2.4351]
[1778270300764,36.83,80136.11,0.0,0.0119,1e-05,2.4346]
[1778270306805,36.83,80137.92,0.0,0.01192,1e-05,2.43772]
[1778270311842,36.83,80137.63,0.0,0.01191,1e-05,2.43535]
[1778270316880,36.83,80137.93,0.0,0.01191,1e-05,2.43563]
[1778270321913,36.83,80138.53,0.0,0.01192,1e-05,2.43649]
[1778270326950,36.83,80140.53,0.0,0.01194,1e-05,2.44007]
[1778270331984,36.82,80144.66,0.0,0.01198,1e-05,2.44775]
[1778270337024,36.82,80139.56,0.0,0.01192,1e-05,2.43746]
[1778270342059,36.82,80132.65,0.0,0.01185,1e-05,2.42379]
[1778270347094,36.82,80135.95,0.0,0.01188,1e-05,2.42992]
[1778270352128,36.82,80134.36,0.0,0.01186,1e-05,2.42655]
[1778270355151,36.82,80124.18,0.0,0.01175,1e-05,2.40684]
[1778270360195,36.82,80120.39,0.0,0.01171,1e-05,2.39949]
[1778270365222,36.82,80121.1,0.0,0.01172,1e-05,2.40081]
[1778270370268,36.82,80119.05,0.0,0.0117,1e-05,2.39689]
[1778270375301,36.82,80113.08,0.0,0.01163,1e-05,2.38413]
[1778270380349,36.82,80112.05,0.0,0.01162,1e-05,2.38232]
[1778270381345,36.82,80127.01,0.0,0.01178,1e-05,2.41093]
[1778270382352,36.82,80153.7,0.0,0.01206,1e-05,2.46258]
[1778270384368,36.82,80164.81,0.0,0.01218,1e-05,2.48409]
[1778270389401,36.82,80175.8,0.0,0.0123,1e-05,2.50483]
[1778270395229,36.81,80164.71,0.0,0.01217,1e-05,2.48172]
[1778270397464,36.81,80176.57,0.0,0.0123,1e-05,2.50473]
[1778270402492,36.81,80181.63,0.0,0.01235,1e-05,2.51363]
[1778270407527,36.81,80186.24,0.0,0.01239,1e-05,2.52161]
[1778270412151,36.8,80183.3,0.0,0.01235,1e-05,2.51506]
[1778270412189,36.8,80181.65,0.0,0.01233,1e-05,2.51134]
[1778270417597,36.8,80185.09,0.0,0.01237,1e-05,2.5171]
[1778270422634,36.8,80183.32,0.0,0.01234,1e-05,2.51258]
[1778270427511,36.79,80178.31,0.0,0.01228,1e-05,2.50186]
[1778270427669,36.79,80181.17,0.0,0.01231,1e-05,2.50734]
[1778270429179,36.79,80181.17,0.0,0.01231,1e-05,2.50734]
[1778270429195,36.79,80180.01,0.0,0.0123,1e-05,2.50464]
[1778270432707,36.79,80170.1,0.0,0.01218,1e-05,2.483]
[1778270437742,36.79,80168.73,0.0,0.01216,1e-05,2.47956]
[1778270442776,36.79,80170.52,0.0,0.01217,1e-05,2.48239]
[1778270447811,36.79,80170.55,0.0,0.01218,1e-05,2.48422]
[1778270452847,36.8,80166.21,0.0,0.01215,1e-05,2.47908]
[1778270454861,36.81,80155.62,0.0,0.01205,1e-05,2.45975]
[1778270459899,36.82,80158.82,0.0,0.01211,1e-05,2.47028]
[1778270464931,36.83,80155.81,0.0,0.01209,1e-05,2.46718]
[1778270469966,36.84,80154.17,0.0,0.0121,1e-05,2.46813]
[1778270475001,36.85,80151.85,0.0,0.01209,1e-05,2.467]
[1778270480037,36.86,80150.92,0.0,0.0121,1e-05,2.46857]
[1778270485072,36.87,80153.22,0.0,0.01214,1e-05,2.47642]
[1778270490107,36.88,80165.22,0.0,0.01229,1e-05,2.50325]
[1778270495146,36.87,80165.1,0.0,0.01228,1e-05,2.50059]
[1778270498667,36.87,80164.57,0.0,0.01227,1e-05,2.49903]
[1778270499170,36.87,80164.3,0.0,0.01227,1e-05,2.49832]
[1778270504205,36.88,80166.21,0.0,0.0123,1e-05,2.50447]
[1778270509242,36.89,80169.74,0.0,0.01236,1e-05,2.51461]
[1778270514276,36.9,80173.04,0.0,0.01241,1e-05,2.52427]
[1778270519311,36.91,80182.39,0.0,0.01253,1e-05,2.54598]
[1778270524347,36.91,80179.93,0.0,0.01252,1e-05,2.544]
[1778270529381,36.92,80182.22,0.0,0.01256,1e-05,2.55143]
[1778270534417,36.93,80179.64,0.0,0.01255,1e-05,2.54903]
[1778270539452,36.94,80179.1,0.0,0.01256,1e-05,2.55064]
[1778270544487,36.95,80185.54,0.0,0.01265,1e-05,2.5662]
[1778270551541,36.96,80194.57,0.0,0.01276,1e-05,2.58622]
[1778270554575,36.96,80181.1,0.0,0.01262,1e-05,2.56052]
[1778270559597,36.97,80185.55,0.0,0.01268,1e-05,2.57195]
[1778270564633,36.97,80184.08,0.0,0.01268,1e-05,2.57143]
[1778270570675,36.98,80182.3,0.0,0.01268,1e-05,2.57075]
[1778270576508,36.99,80182.29,0.0,0.01269,1e-05,2.57361]
[1778270581761,37.0,80182.37,0.0,0.01271,1e-05,2.57613]
[1778270586788,37.0,80186.31,0.0,0.01276,1e-05,2.58638]
[1778270591825,37.01,80187.94,0.0,0.0128,1e-05,2.59193]
[1778270596858,37.02,80187.85,0.0,0.01281,1e-05,2.59398]
[1778270601893,37.02,80185.36,0.0,0.01279,1e-05,2.59121]
[1778270606928,37.03,80184.64,0.0,0.0128,1e-05,2.59195]
[1778270611963,37.03,80184.45,0.0,0.0128,1e-05,2.59217]
[1778270616997,37.04,80170.36,0.0,0.01265,1e-05,2.56596]
[1778270622033,37.05,80170.22,0.0,0.01266,1e-05,2.56806]
[1778270628079,37.06,80170.4,0.0,0.01268,1e-05,2.57174]
[1778270633109,37.06,80164.97,0.0,0.01264,1e-05,2.56326]
[1778270638145,37.07,80175.91,0.0,0.01277,1e-05,2.58758]
[1778270643179,37.08,80179.93,0.0,0.01283,1e-05,2.59787]
[1778270649222,37.08,80179.51,0.0,0.01284,1e-05,2.59954]
[1778270654257,37.09,80174.76,0.0,0.0128,1e-05,2.59201]
[1778270659292,37.1,80173.82,0.0,0.0128,1e-05,2.59226]
[1778270665334,37.1,80174.59,0.0,0.01282,1e-05,2.59636]
[1778270671376,37.11,80175.56,0.0,0.01284,1e-05,2.59927]
[1778270676411,37.12,80176.84,0.0,0.01287,1e-05,2.60393]
[1778270681446,37.12,80181.72,0.0,0.01294,1e-05,2.61584]
[1778270686486,37.13,80178.24,0.0,0.01291,1e-05,2.61072]
[1778270692523,37.13,80178.21,0.0,0.01292,1e-05,2.61304]
[1778270697559,37.14,80178.83,0.0,0.01294,1e-05,2.61625]
[1778270702593,37.14,80178.37,0.0,0.01294,1e-05,2.61723]
[1778270707629,37.15,80178.45,0.0,0.01296,1e-05,2.61931]
[1778270712664,37.15,80179.32,0.0,0.01298,1e-05,2.62297]
[1778270718708,37.16,80178.57,0.0,0.01298,1e-05,2.6237]
[1778270723741,37.17,80178.1,0.0,0.01299,1e-05,2.62462]
[1778270728777,37.17,80178.23,0.0,0.013,1e-05,2.62675]
[1778270733858,37.18,80173.8,0.0,0.01295,1e-05,2.61807]
[1778270738898,37.18,80172.92,0.0,0.01295,1e-05,2.61821]
[1778270743933,37.19,80174.71,0.0,0.01298,1e-05,2.62381]
[1778270748970,37.19,80175.87,0.0,0.01301,1e-05,2.62819]
[1778270754004,37.23,80178.2,0.0,0.01311,1e-05,2.6455]
[1778270759039,37.25,80178.23,0.0,0.01316,1e-05,2.65424]
[1778270764074,37.26,80179.52,0.0,0.01318,1e-05,2.65872]
[1778270771123,37.26,80178.57,0.0,0.01319,1e-05,2.65924]
[1778270776158,37.27,80187.09,0.0,0.0133,1e-05,2.67848]
[1778270781194,37.27,80185.9,0.0,0.01329,1e-05,2.67759]
[1778270788000,37.28,80185.04,0.0,0.01329,1e-05,2.67796]
[1778270793277,37.29,80181.67,0.0,0.01326,1e-05,2.67123]
[1778270798312,37.29,80180.88,0.0,0.01326,1e-05,2.67112]
[1778270803346,37.29,80180.79,0.0,0.01326,1e-05,2.67242]
[1778270808382,37.3,80180.33,0.0,0.01327,1e-05,2.67294]
[1778270815432,37.3,80180.44,0.0,0.01328,1e-05,2.67517]
[1778270820467,37.31,80180.9,0.0,0.01329,1e-05,2.67752]
[1778270826509,37.31,80178.84,0.0,0.01328,1e-05,2.67493]
[1778270831544,37.32,80179.79,0.0,0.0133,1e-05,2.67826]
[1778270836579,37.32,80179.65,0.0,0.0133,1e-05,2.67931]
[1778270841613,37.32,80179.08,0.0,0.0133,1e-05,2.67946]
[1778270846649,37.33,80170.65,0.0,0.01321,1e-05,2.66346]
[1778270851683,37.33,80167.31,0.0,0.01318,1e-05,2.6566]
[1778270856722,37.34,80168.37,0.0,0.0132,1e-05,2.66041]
[1778270861756,37.34,80171.08,0.0,0.01324,1e-05,2.66766]
[1778270866789,37.35,80172.14,0.0,0.01326,1e-05,2.67154]
[1778270871824,37.35,80173.43,0.0,0.01329,1e-05,2.67591]
[1778270876858,37.35,80176.53,0.0,0.01333,1e-05,2.684]
[1778270881894,37.36,80176.28,0.0,0.01334,1e-05,2.68511]
[1778270886929,37.36,80177.54,0.0,0.01336,1e-05,2.68926]
[1778270894984,37.37,80177.71,0.0,0.01338,1e-05,2.69197]
[1778270900020,37.37,80177.12,0.0,0.01338,1e-05,2.69216]
[1778270906062,37.38,80177.3,0.0,0.01339,1e-05,2.69417]
[1778270911097,37.38,80176.94,0.0,0.01339,1e-05,2.69318]
[1778270913111,37.38,80189.4,0.0,0.01354,1e-05,2.71957]
[1778270918916,37.39,80186.92,0.0,0.01351,1e-05,2.71575]
[1778270924189,37.39,80185.95,0.0,0.01351,1e-05,2.71479]
[1778270929224,37.39,80183.49,0.0,0.01349,1e-05,2.7107]
[1778270934260,37.4,80182.24,0.0,0.01348,1e-05,2.7091]
[1778270939296,37.4,80184.54,0.0,0.01351,1e-05,2.71479]
[1778270944332,37.4,80186.15,0.0,0.01353,1e-05,2.71898]
[1778270949367,37.4,80185.36,0.0,0.01353,1e-05,2.71816]
[1778270954406,37.41,80184.44,0.0,0.01352,1e-05,2.71724]
[1778270959437,37.41,80184.45,0.0,0.01353,1e-05,2.71807]
[1778270964472,37.41,80183.28,0.0,0.01352,1e-05,2.71645]
[1778270969506,37.41,80182.72,0.0,0.01352,1e-05,2.71609]
[1778270974543,37.41,80178.9,0.0,0.01347,1e-05,2.70737]
[1778270979722,37.42,80179.76,0.0,0.01348,1e-05,2.70968]
[1778270985623,37.42,80179.76,0.0,0.01349,1e-05,2.71107]
[1778270990656,37.42,80183.41,0.0,0.01354,1e-05,2.71949]
[1778270992674,37.42,80172.39,0.0,0.01341,1e-05,2.69693]
[1778270997706,37.43,80168.58,0.0,0.01337,1e-05,2.69009]
[1778271002742,37.43,80171.48,0.0,0.01341,1e-05,2.69709]
[1778271004755,37.43,80185.32,0.0,0.01358,1e-05,2.72619]
[1778271009790,37.43,80186.31,0.0,0.01359,1e-05,2.72897]
[1778271016842,37.43,80187.29,0.0,0.01361,1e-05,2.73193]
[1778271021877,37.44,80195.38,0.0,0.01371,1e-05,2.74942]
[1778271025906,37.44,80205.75,0.0,0.01384,1e-05,2.77163]
[1778271030941,37.44,80207.24,0.0,0.01386,1e-05,2.77515]
[1778271035976,37.44,80210.73,0.0,0.01389,1e-05,2.78127]
[1778271041021,37.44,80208.13,0.0,0.01386,1e-05,2.77615]
[1778271046059,37.44,80212.62,0.0,0.01392,1e-05,2.78611]
[1778271051093,37.44,80214.56,0.0,0.01394,1e-05,2.79059]
[1778271056128,37.44,80215.37,0.0,0.01396,1e-05,2.79267]
[1778271062170,37.44,80216.55,0.0,0.01397,1e-05,2.79556]
[1778271069967,37.45,80216.67,0.0,0.01398,1e-05,2.79629]
[1778271075261,37.45,80217.01,0.0,0.01398,1e-05,2.79731]
[1778271080297,37.45,80217.91,0.0,0.014,1e-05,2.79951]
[1778271085332,37.45,80219.01,0.0,0.01401,1e-05,2.80211]
[1778271090366,37.45,80219.87,0.0,0.01402,1e-05,2.8042]
[1778271095402,37.45,80220.2,0.0,0.01402,1e-05,2.80348]
[1778271100442,37.45,80217.64,0.0,0.01399,1e-05,2.79828]
[1778271105492,37.45,80213.32,0.0,0.01394,1e-05,2.78944]
[1778271110520,37.45,80213.55,0.0,0.01394,1e-05,2.79029]
[1778271117569,37.45,80214.26,0.0,0.01396,1e-05,2.79237]
[1778271123611,37.45,80215.53,0.0,0.01397,1e-05,2.79551]
[1778271128646,37.46,80215.71,0.0,0.01398,1e-05,2.79627]
[1778271133681,37.45,80222.08,0.0,0.01404,1e-05,2.8068]
[1778271138716,37.44,80222.21,0.0,0.01402,1e-05,2.80315]
[1778271143751,37.43,80228.81,0.0,0.01408,1e-05,2.81329]
[1778271150535,37.41,80233.72,0.0,0.01411,1e-05,2.81894]
[1778271155835,37.4,80239.67,0.0,0.01414,1e-05,2.82519]
[1778271160870,37.39,80240.45,0.0,0.01413,1e-05,2.82281]
[1778271164901,37.38,80229.51,0.0,0.01398,1e-05,2.79626]
[1778271169933,37.37,80225.4,0.0,0.01391,1e-05,2.78383]
[1778271180004,37.35,80225.93,0.0,0.01387,1e-05,2.7777]
[1778271185038,37.34,80234.58,0.0,0.01395,1e-05,2.7924]
[1778271190075,37.33,80229.14,0.0,0.01387,1e-05,2.77715]
[1778271195109,37.32,80232.04,0.0,0.01388,1e-05,2.77969]
[1778271200144,37.31,80233.78,0.0,0.01388,1e-05,2.77979]
[1778271205179,37.3,80237.34,0.0,0.0139,1e-05,2.7838]
[1778271210216,37.29,80241.27,0.0,0.01393,1e-05,2.78865]
[1778271215248,37.28,80243.3,0.0,0.01393,1e-05,2.78785]
[1778271220284,37.27,80245.76,0.0,0.01394,1e-05,2.78966]
[1778271226326,37.26,80248.66,0.0,0.01395,1e-05,2.79176]
[1778271231361,37.25,80250.64,0.0,0.01395,1e-05,2.79262]
[1778271236396,37.24,80250.59,0.0,0.01393,1e-05,2.78919]
[1778271241432,37.23,80251.1,0.0,0.01392,1e-05,2.78701]
[1778271246469,37.23,80251.6,0.0,0.01391,1e-05,2.78484]
[1778271251502,37.22,80251.72,0.0,0.01389,1e-05,2.78192]
[1778271256537,37.21,80252.69,0.0,0.01389,1e-05,2.78085]
[1778271261572,37.2,80252.5,0.0,0.01387,1e-05,2.77735]
[1778271266607,37.19,80253.61,0.0,0.01386,1e-05,2.77666]
[1778271271641,37.18,80254.06,0.0,0.01384,1e-05,2.77294]
[1778271276677,37.18,80255.85,0.0,0.01385,1e-05,2.77374]
[1778271281713,37.17,80257.52,0.0,0.01385,1e-05,2.77429]
[1778271287758,37.16,80257.33,0.0,0.01382,1e-05,2.76966]
[1778271292792,37.15,80257.13,0.0,0.0138,1e-05,2.7668]
[1778271297827,37.14,80257.34,0.0,0.01379,1e-05,2.76364]
[1778271303868,37.13,80257.15,0.0,0.01376,1e-05,2.7597]
[1778271308905,37.12,80256.13,0.0,0.01373,1e-05,2.75465]
[1778271313939,37.11,80256.39,0.0,0.01372,1e-05,2.75236]
[1778271319980,37.1,80257.64,0.0,0.01372,1e-05,2.75164]
[1778271325027,37.1,80256.11,0.0,0.01368,1e-05,2.74564]
[1778271330051,37.09,80254.8,0.0,0.01365,1e-05,2.74019]
[1778271336093,37.08,80254.88,0.0,0.01363,1e-05,2.73557]
[1778271341935,37.07,80255.26,0.0,0.01361,1e-05,2.73327]
[1778271348177,37.06,80254.31,0.0,0.01358,1e-05,2.7282]
[1778271353211,37.06,80250.15,0.0,0.01352,1e-05,2.71696]
[1778271359254,37.05,80253.13,0.0,0.01354,1e-05,2.72027]
[1778271364290,37.04,80254.11,0.0,0.01354,1e-05,2.71986]
[1778271370332,37.03,80254.79,0.0,0.01353,1e-05,2.71834]
[1778271375366,37.03,80255.04,0.0,0.01352,1e-05,2.71643]
[1778271380401,37.02,80262.12,0.0,0.01359,1e-05,2.72887]
[1778271385439,37.01,80261.83,0.0,0.01357,1e-05,2.72575]
[1778271390475,37.01,80266.73,0.0,0.01361,1e-05,2.73355]
[1778271395515,37.0,80272.45,0.0,0.01366,1e-05,2.74129]
[1778271400550,36.99,80273.53,0.0,0.01365,1e-05,2.74078]
[1778271406594,36.98,80271.45,0.0,0.01361,1e-05,2.73303]
[1778271412428,36.97,80271.62,0.0,0.01359,1e-05,2.73005]
[1778271417669,36.97,80270.81,0.0,0.01357,1e-05,2.72557]
[1778271423711,36.96,80270.85,0.0,0.01355,1e-05,2.72233]
[1778271428745,36.95,80270.56,0.0,0.01353,1e-05,2.71896]
[1778271434789,36.94,80269.31,0.0,0.0135,1e-05,2.71305]
[1778271439823,36.93,80264.51,0.0,0.01342,1e-05,2.70032]
[1778271444858,36.93,80263.14,0.0,0.01339,1e-05,2.69487]
[1778271446872,36.92,80252.76,0.0,0.01326,1e-05,2.67219]
[1778271449892,36.92,80240.52,0.0,0.01311,1e-05,2.64548]
[1778271453921,36.92,80229.06,0.0,0.01296,1e-05,2.61874]
[1778271459963,36.91,80224.7,0.0,0.0129,1e-05,2.60772]
[1778271465000,36.9,80220.8,0.0,0.01284,1e-05,2.59773]
[1778271470035,36.9,80218.15,0.0,0.0128,1e-05,2.5907]
[1778271475072,36.9,80210.22,0.0,0.01271,1e-05,2.57336]
[1778271478565,36.89,80210.43,0.0,0.01271,1e-05,2.57319]
[1778271478603,36.89,80211.07,0.0,0.01271,1e-05,2.5739]
[1778271484148,36.89,80212.53,0.0,0.01272,1e-05,2.5751]
[1778271489566,36.88,80213.12,0.0,0.01272,1e-05,2.57513]
[1778271490191,36.88,80212.7,0.0,0.01271,1e-05,2.5737]
[1778271495227,36.88,80213.72,0.0,0.01271,1e-05,2.57433]
[1778271500262,36.87,80217.6,0.0,0.01275,1e-05,2.58073]
[1778271505297,36.87,80217.37,0.0,0.01274,1e-05,2.57878]
[1778271510332,36.87,80217.13,0.0,0.01273,1e-05,2.57685]
[1778271515367,36.86,80214.81,0.0,0.01268,1e-05,2.5692]
[1778271521409,36.86,80214.45,0.0,0.01267,1e-05,2.56689]
[1778271526444,36.85,80215.92,0.0,0.01268,1e-05,2.56854]
[1778271531478,36.85,80218.99,0.0,0.01271,1e-05,2.57342]
[1778271537521,36.85,80220.11,0.0,0.01271,1e-05,2.57409]
[1778271542556,36.84,80219.9,0.0,0.0127,1e-05,2.57232]
[1778271547591,36.84,80219.73,0.0,0.01269,1e-05,2.57062]
[1778271552626,36.83,80216.62,0.0,0.01265,1e-05,2.56298]
[1778271557663,36.83,80216.64,0.0,0.01264,1e-05,2.56173]
[1778271562696,36.83,80218.48,0.0,0.01265,1e-05,2.56412]
[1778271567732,36.82,80218.04,0.0,0.01264,1e-05,2.56189]
[1778271569275,36.82,80218.04,0.0,0.01264,1e-05,2.56189]
[1778271569278,36.82,80218.04,0.0,0.01264,1e-05,2.56136]
[1778271575788,36.82,80217.3,0.0,0.01261,1e-05,2.55673]
[1778271580823,36.81,80218.52,0.0,0.01262,1e-05,2.5579]
[1778271585858,36.81,80219.14,0.0,0.01262,1e-05,2.55784]
[1778271591900,36.81,80219.74,0.0,0.01262,1e-05,2.55749]
[1778271597443,36.8,80219.89,0.0,0.01261,1e-05,2.55676]
[1778271597544,36.8,80219.2,0.0,0.0126,1e-05,2.55485]
[1778271602338,36.8,80218.72,0.0,0.01259,1e-05,2.55313]
[1778271602408,36.8,80210.27,0.0,0.0125,1e-05,2.53568]
[1778271603712,36.8,80210.27,0.0,0.0125,1e-05,2.53568]
[1778271603743,36.8,80210.94,0.0,0.0125,1e-05,2.5368]
[1778271605989,36.8,80211.1,0.0,0.0125,1e-05,2.5369]
[1778271606013,36.8,80212.53,0.0,0.01252,1e-05,2.53955]
[1778271608018,36.79,80225.35,0.0,0.01266,1e-05,2.5649]
[1778271614058,36.79,80227.22,0.0,0.01267,1e-05,2.56703]
[1778271619093,36.79,80225.87,0.0,0.01265,1e-05,2.56292]
[1778271623235,36.78,80225.03,0.0,0.01263,1e-05,2.5604]
[1778271623256,36.78,80213.99,0.0,0.01251,1e-05,2.53767]
[1778271629167,36.78,80203.46,0.0,0.01238,1e-05,2.51549]
[1778271630103,36.78,80203.46,0.0,0.01238,1e-05,2.51549]
[1778271630196,36.78,80206.31,0.0,0.01241,1e-05,2.52097]
[1778271632595,36.78,80206.31,0.0,0.0124,1e-05,2.51926]
[1778271632679,36.78,80209.96,0.0,0.01244,1e-05,2.52612]
[1778271633391,36.78,80209.96,0.0,0.01244,1e-05,2.52612]
[1778271633465,36.78,80209.93,0.0,0.01244,1e-05,2.52584]
[1778271638295,36.77,80206.91,0.0,0.0124,1e-05,2.51896]
[1778271638322,36.77,80206.2,0.0,0.01239,1e-05,2.51734]
[1778271644104,36.77,80205.33,0.0,0.01238,1e-05,2.51458]
[1778271645199,36.77,80205.33,0.0,0.01238,1e-05,2.51458]
[1778271645279,36.77,80205.33,0.0,0.01238,1e-05,2.51417]
[1778271645968,36.77,80205.33,0.0,0.01238,1e-05,2.51417]
[1778271646220,36.77,80205.33,0.0,0.01238,1e-05,2.51417]
[1778271647283,36.77,80204.98,0.0,0.01237,1e-05,2.51327]
[1778271647342,36.77,80207.75,0.0,0.0124,1e-05,2.51859]
[1778271650178,36.77,80208.24,0.0,0.0124,1e-05,2.51915]
[1778271650314,36.77,80208.25,0.0,0.0124,1e-05,2.51895]
[1778271651535,36.77,80208.25,0.0,0.0124,1e-05,2.51895]
[1778271651603,36.76,80207.97,0.0,0.0124,1e-05,2.51818]
[1778271657363,36.76,80207.83,0.0,0.01239,1e-05,2.51664]
[1778271662403,36.76,80207.57,0.0,0.01238,1e-05,2.51529]
[1778271666176,36.76,80207.65,0.0,0.01238,1e-05,2.51462]
[1778271666426,36.76,80207.64,0.0,0.01238,1e-05,2.51439]
[1778271671461,36.75,80207.74,0.0,0.01237,1e-05,2.51356]
[1778271676503,36.75,80224.05,0.0,0.01255,1e-05,2.54513]
[1778271681533,36.75,80238.7,0.0,0.01271,1e-05,2.57337]
[1778271686568,36.74,80242.63,0.0,0.01274,1e-05,2.57977]
[1778271692610,36.74,80241.64,0.0,0.01271,1e-05,2.57426]
[1778271695246,36.73,80249.46,0.0,0.0128,1e-05,2.5895]
[1778271695630,36.73,80256.71,0.0,0.01288,1e-05,2.60396]
[1778271700666,36.73,80264.24,0.0,0.01295,1e-05,2.61745]
[1778271705703,36.72,80270.28,0.0,0.01301,1e-05,2.62779]
[1778271710737,36.72,80271.64,0.0,0.01302,1e-05,2.6285]
[1778271715776,36.71,80271.9,0.0,0.01301,1e-05,2.62699]
[1778271720810,36.71,80269.71,0.0,0.01297,1e-05,2.6205]
[1778271725845,36.7,80270.63,0.0,0.01297,1e-05,2.62046]
[1778271730879,36.69,80269.69,0.0,0.01295,1e-05,2.61661]
[1778271735914,36.69,80267.6,0.0,0.01291,1e-05,2.6105]
[1778271740950,36.68,80268.53,0.0,0.01292,1e-05,2.61064]
[1778271745985,36.68,80272.97,0.0,0.01296,1e-05,2.618]
[1778271751019,36.67,80272.88,0.0,0.01294,1e-05,2.61444]
[1778271759076,36.67,80271.63,0.0,0.01291,1e-05,2.60907]
[1778271764111,36.66,80272.4,0.0,0.01291,1e-05,2.60894]
[1778271769146,36.66,80272.92,0.0,0.0129,1e-05,2.60831]
[1778271775189,36.65,80272.87,0.0,0.01289,1e-05,2.60618]
[1778271780224,36.65,80272.43,0.0,0.01288,1e-05,2.60362]
[1778271785258,36.64,80269.25,0.0,0.01283,1e-05,2.5955]
[1778271790297,36.64,80271.99,0.0,0.01285,1e-05,2.5992]
[1778271795334,36.63,80276.52,0.0,0.01289,1e-05,2.60688]
[1778271801371,36.63,80278.69,0.0,0.01291,1e-05,2.60933]
[1778271806405,36.62,80277.48,0.0,0.01288,1e-05,2.60518]
[1778271811441,36.62,80277.01,0.0,0.01286,1e-05,2.60102]
[1778271816476,36.61,80276.15,0.0,0.01284,1e-05,2.59766]
[1778271823525,36.61,80277.1,0.0,0.01284,1e-05,2.59741]
[1778271829567,36.6,80276.38,0.0,0.01282,1e-05,2.59407]
[1778271835489,36.6,80276.2,0.0,0.01281,1e-05,2.59188]
[1778271841657,36.59,80275.51,0.0,0.01279,1e-05,2.58867]
[1778271849710,36.59,80275.17,0.0,0.01277,1e-05,2.58564]
[1778271855752,36.58,80275.6,0.0,0.01277,1e-05,2.58479]
[1778271860786,36.58,80276.77,0.0,0.01277,1e-05,2.58575]
[1778271865822,36.57,80276.35,0.0,0.01276,1e-05,2.58346]
[1778271870857,36.57,80275.08,0.0,0.01274,1e-05,2.57945]
[1778271875892,36.56,80280.59,0.0,0.01279,1e-05,2.58776]
[1778271880928,36.56,80282.09,0.0,0.0128,1e-05,2.58934]
[1778271890997,36.55,80280.17,0.0,0.01276,1e-05,2.58248]
[1778271896032,36.55,80283.73,0.0,0.01279,1e-05,2.58831]
[1778271902075,36.54,80285.66,0.0,0.0128,1e-05,2.59049]
[1778271907110,36.54,80287.33,0.0,0.01281,1e-05,2.59241]
[1778271912146,36.54,80289.42,0.0,0.01283,1e-05,2.59518]
[1778271917180,36.53,80288.0,0.0,0.0128,1e-05,2.59073]
[1778271922216,36.53,80286.72,0.0,0.01278,1e-05,2.58657]
[1778271927254,36.52,80282.79,0.0,0.01272,1e-05,2.57701]
[1778271930273,36.52,80272.12,0.0,0.0126,1e-05,2.55449]
[1778271935308,36.52,80272.27,0.0,0.01259,1e-05,2.55202]
[1778271940343,36.51,80271.22,0.0,0.01257,1e-05,2.54869]
[1778271945379,36.51,80271.85,0.0,0.01257,1e-05,2.5488]
[1778271951419,36.51,80272.59,0.0,0.01257,1e-05,2.54892]
[1778271956455,36.5,80272.83,0.0,0.01256,1e-05,2.54805]
[1778271961490,36.5,80272.94,0.0,0.01256,1e-05,2.54717]
[1778271966525,36.5,80276.42,0.0,0.01259,1e-05,2.55309]
[1778271971560,36.49,80276.19,0.0,0.01258,1e-05,2.55148]
[1778271976596,36.49,80275.28,0.0,0.01257,1e-05,2.54851]
[1778271981632,36.49,80275.21,0.0,0.01256,1e-05,2.54726]
[1778271986667,36.48,80275.19,0.0,0.01255,1e-05,2.54613]
[1778271991702,36.48,80275.01,0.0,0.01254,1e-05,2.54314]
[1778271996736,36.48,80275.01,0.0,0.01253,1e-05,2.54207]
[1778272001773,36.47,80284.75,0.0,0.01263,1e-05,2.56077]
[1778272006807,36.47,80291.48,0.0,0.0127,1e-05,2.57325]
[1778272011845,36.47,80292.72,0.0,0.01271,1e-05,2.57452]
[1778272017887,36.46,80294.21,0.0,0.01272,1e-05,2.57606]
[1778272022922,36.46,80294.17,0.0,0.01271,1e-05,2.57474]
[1778272027958,36.46,80304.28,0.0,0.01282,1e-05,2.59415]
[1778272032993,36.45,80302.17,0.0,0.01279,1e-05,2.58844]
[1778272038043,36.45,80302.01,0.0,0.01278,1e-05,2.58672]
[1778272043080,36.44,80302.34,0.0,0.01278,1e-05,2.586]
[1778272048116,36.44,80299.66,0.0,0.01274,1e-05,2.57912]
[1778272053151,36.44,80288.11,0.0,0.01259,1e-05,2.55266]
[1778272058186,36.43,80282.5,0.0,0.01252,1e-05,2.54028]
[1778272062075,36.43,80283.76,0.0,0.01253,1e-05,2.54264]
[1778272062150,36.43,80284.32,0.0,0.01254,1e-05,2.5432]
[1778272067249,36.43,80285.55,0.0,0.01254,1e-05,2.54475]
[1778272071152,36.43,80283.67,0.0,0.01252,1e-05,2.54059]
[1778272071169,36.43,80283.49,0.0,0.01252,1e-05,2.53987]
[1778272077178,36.42,80282.52,0.0,0.0125,1e-05,2.53687]
[1778272082361,36.42,80281.89,0.0,0.01249,1e-05,2.53475]
[1778272088405,36.42,80281.6,0.0,0.01248,1e-05,2.53317]
[1778272093439,36.42,80280.59,0.0,0.01246,1e-05,2.53031]
[1778272098474,36.41,80280.24,0.0,0.01245,1e-05,2.52881]
[1778272103509,36.41,80277.34,0.0,0.01242,1e-05,2.52218]
[1778272110557,36.41,80277.38,0.0,0.01241,1e-05,2.52123]
[1778272116599,36.41,80277.19,0.0,0.0124,1e-05,2.51846]
[1778272121638,36.41,80272.17,0.0,0.01234,1e-05,2.50768]
[1778272123147,36.41,80272.17,0.0,0.01234,1e-05,2.50768]
[1778272123168,36.4,80266.68,0.0,0.01228,1e-05,2.49646]
[1778272124480,36.4,80266.68,0.0,0.01228,1e-05,2.49646]
[1778272124655,36.4,80267.12,0.0,0.01228,1e-05,2.49724]
[1778272129692,36.4,80269.29,0.0,0.0123,1e-05,2.50096]
[1778272135735,36.4,80271.12,0.0,0.01232,1e-05,2.50398]
[1778272138197,36.4,80271.52,0.0,0.01232,1e-05,2.50467]
[1778272138297,36.4,80272.29,0.0,0.01233,1e-05,2.50611]
[1778272143263,36.4,80273.06,0.0,0.01234,1e-05,2.50732]
[1778272143790,36.4,80273.06,0.0,0.01233,1e-05,2.50698]
[1778272148825,36.4,80273.93,0.0,0.01234,1e-05,2.50818]
[1778272155874,36.39,80274.81,0.0,0.01235,1e-05,2.50915]
[1778272156664,36.39,80274.81,0.0,0.01235,1e-05,2.50915]
[1778272156881,36.39,80275.59,0.0,0.01235,1e-05,2.51061]
[1778272159344,36.39,80277.49,0.0,0.01237,1e-05,2.51431]
[1778272159416,36.39,80279.08,0.0,0.01239,1e-05,2.51739]
[1778272164937,36.39,80278.9,0.0,0.01239,1e-05,2.51628]
[1778272166298,36.39,80278.9,0.0,0.01239,1e-05,2.51628]
[1778272166957,36.39,80279.27,0.0,0.01239,1e-05,2.5169]
[1778272167604,36.39,80279.35,0.0,0.01239,1e-05,2.51694]
[1778272167958,36.39,80279.35,0.0,0.01239,1e-05,2.51681]
[1778272168430,36.39,80279.35,0.0,0.01239,1e-05,2.51681]
[1778272168432,36.39,80279.36,0.0,0.01239,1e-05,2.51683]
[1778272172221,36.39,80279.3,0.0,0.01239,1e-05,2.51634]
[1778272172236,36.39,80279.13,0.0,0.01238,1e-05,2.51433]
[1778272178031,36.39,80278.96,0.0,0.01237,1e-05,2.51325]
[1778272183066,36.38,80278.89,0.0,0.01237,1e-05,2.5125]
[1778272188101,36.38,80277.63,0.0,0.01235,1e-05,2.50936]
[1778272195151,36.38,80277.8,0.0,0.01235,1e-05,2.50888]
[1778272200187,36.38,80278.7,0.0,0.01235,1e-05,2.5101]
[1778272205221,36.38,80264.83,0.0,0.01219,1e-05,2.48178]
[1778272206227,36.38,80250.98,0.0,0.01204,1e-05,2.45427]
[1778272211263,36.38,80251.12,0.0,0.01204,1e-05,2.45442]
[1778272216299,36.38,80252.13,0.0,0.01205,1e-05,2.45629]
[1778272221343,36.38,80252.85,0.0,0.01206,1e-05,2.4576]
[1778272226368,36.38,80249.27,0.0,0.01202,1e-05,2.45047]
[1778272231404,36.38,80250.24,0.0,0.01202,1e-05,2.45085]
[1778272236438,36.38,80252.55,0.0,0.01205,1e-05,2.45537]
[1778272242480,36.38,80252.96,0.0,0.01205,1e-05,2.45612]
[1778272248371,36.38,80254.31,0.0,0.01207,1e-05,2.45873]
[1778272255571,36.38,80255.26,0.0,0.01208,1e-05,2.46053]
[1778272260609,36.38,80256.28,0.0,0.01209,1e-05,2.46249]
[1778272263629,36.38,80244.67,0.0,0.01196,1e-05,2.43959]
[1778272268662,36.38,80235.6,0.0,0.01186,1e-05,2.42224]
[1778272274704,36.38,80228.04,0.0,0.01178,1e-05,2.40786]
[1778272277726,36.38,80212.89,0.0,0.01162,1e-05,2.37877]
[1778272282761,36.38,80204.42,0.0,0.01154,1e-05,2.36318]
[1778272287796,36.38,80206.14,0.0,0.01156,1e-05,2.36713]
[1778272292831,36.38,80208.63,0.0,0.01158,1e-05,2.37105]
[1778272297871,36.39,80202.6,0.0,0.01152,1e-05,2.36033]
[1778272302906,36.39,80198.39,0.0,0.01148,1e-05,2.35302]
[1778272305927,36.39,80180.44,0.0,0.01129,1e-05,2.31928]
[1778272308948,36.39,80168.85,0.0,0.01118,1e-05,2.2983]
[1778272313982,36.4,80165.1,0.0,0.01115,1e-05,2.29246]
[1778272319018,36.4,80165.33,0.0,0.01116,1e-05,2.29404]
[1778272324054,36.4,80172.24,0.0,0.01123,1e-05,2.30805]
[1778272329090,36.4,80177.66,0.0,0.01129,1e-05,2.3192]
[1778272334124,36.41,80177.84,0.0,0.0113,1e-05,2.32043]
[1778272339159,36.41,80178.61,0.0,0.01131,1e-05,2.32276]
[1778272344199,36.41,80187.17,0.0,0.01141,1e-05,2.33984]
[1778272348228,36.41,80199.09,0.0,0.01154,1e-05,2.36308]
[1778272353262,36.42,80200.89,0.0,0.01155,1e-05,2.3656]
[1778272358298,36.42,80211.41,0.0,0.01167,1e-05,2.3863]
[1778272360313,36.42,80224.6,0.0,0.01181,1e-05,2.41198]
[1778272365347,36.42,80233.21,0.0,0.0119,1e-05,2.42884]
[1778272370382,36.42,80235.31,0.0,0.01193,1e-05,2.43295]
[1778272375416,36.42,80237.15,0.0,0.01195,1e-05,2.43653]
[1778272380452,36.42,80241.35,0.0,0.01199,1e-05,2.44476]
[1778272385487,36.42,80244.37,0.0,0.01202,1e-05,2.45066]
[1778272388510,36.42,80256.75,0.0,0.01216,1e-05,2.47508]
[1778272393543,36.42,80259.47,0.0,0.01219,1e-05,2.48025]
[1778272398577,36.42,80259.34,0.0,0.01219,1e-05,2.47977]
[1778272403613,36.42,80258.65,0.0,0.01218,1e-05,2.47818]
[1778272408655,36.41,80261.39,0.0,0.01221,1e-05,2.48341]
[1778272413683,36.41,80261.43,0.0,0.0122,1e-05,2.48173]
[1778272419573,36.41,80261.25,0.0,0.0122,1e-05,2.48114]
[1778272425766,36.41,80261.23,0.0,0.01219,1e-05,2.4809]
[1778272430802,36.41,80268.17,0.0,0.01227,1e-05,2.49454]
[1778272435838,36.41,80268.42,0.0,0.01227,1e-05,2.4947]
[1778272441879,36.41,80268.81,0.0,0.01227,1e-05,2.49503]
[1778272446914,36.41,80271.81,0.0,0.0123,1e-05,2.50062]
[1778272451949,36.41,80265.64,0.0,0.01223,1e-05,2.48789]
[1778272456985,36.41,80260.11,0.0,0.01217,1e-05,2.47644]
[1778272462021,36.41,80259.01,0.0,0.01216,1e-05,2.47389]
[1778272467056,36.4,80259.85,0.0,0.01216,1e-05,2.47516]
[1778272472091,36.4,80259.95,0.0,0.01215,1e-05,2.47344]
[1778272480146,36.4,80260.19,0.0,0.01215,1e-05,2.4733]
[1778272486188,36.4,80260.39,0.0,0.01215,1e-05,2.47324]
[1778272491225,36.4,80261.37,0.0,0.01216,1e-05,2.4748]
[1778272494246,36.4,80272.32,0.0,0.01228,1e-05,2.49634]
[1778272499280,36.4,80278.34,0.0,0.01235,1e-05,2.50779]
[1778272504315,36.39,80278.68,0.0,0.01235,1e-05,2.50782]
[1778272509350,36.39,80277.39,0.0,0.01233,1e-05,2.5046]
[1778272514385,36.39,80275.76,0.0,0.01231,1e-05,2.5008]
[1778272519420,36.39,80266.63,0.0,0.0122,1e-05,2.48208]
[1778272524455,36.39,80263.07,0.0,0.01216,1e-05,2.47469]
[1778272529490,36.39,80264.02,0.0,0.01217,1e-05,2.47628]
[1778272534525,36.39,80263.39,0.0,0.01215,1e-05,2.4732]
[1778272539560,36.39,80263.02,0.0,0.01215,1e-05,2.47216]
[1778272545602,36.39,80264.17,0.0,0.01216,1e-05,2.47408]
[1778272552650,36.38,80264.95,0.0,0.01216,1e-05,2.47519]
[1778272557688,36.38,80264.23,0.0,0.01215,1e-05,2.47346]
[1778272562727,36.38,80264.14,0.0,0.01215,1e-05,2.47298]
[1778272567759,36.38,80264.28,0.0,0.01215,1e-05,2.47296]
[1778272574810,36.38,80264.46,0.0,0.01215,1e-05,2.4729]
[1778272579849,36.38,80258.07,0.0,0.01208,1e-05,2.45994]
[1778272584890,36.38,80253.67,0.0,0.01203,1e-05,2.45112]
[1778272590779,36.38,80247.18,0.0,0.01196,1e-05,2.4383]
[1778272597986,36.38,80250.01,0.0,0.01198,1e-05,2.44231]
[1778272603021,36.38,80252.04,0.0,0.012,1e-05,2.44624]
[1778272608056,36.38,80252.67,0.0,0.01201,1e-05,2.44738]
[1778272613091,36.38,80253.51,0.0,0.01202,1e-05,2.44892]
[1778272618126,36.38,80258.97,0.0,0.01208,1e-05,2.45956]
[1778272623166,36.38,80260.74,0.0,0.0121,1e-05,2.46275]
[1778272628195,36.38,80260.3,0.0,0.01209,1e-05,2.46162]
[1778272633231,36.38,80259.3,0.0,0.01208,1e-05,2.45939]
[1778272636251,36.37,80260.0,0.0,0.01208,1e-05,2.46063]
[1778272638266,36.37,80258.37,0.0,0.01207,1e-05,2.4573]
[1778272644308,36.37,80258.47,0.0,0.01207,1e-05,2.45722]
[1778272646824,36.37,80269.8,0.0,0.01219,1e-05,2.4796]
[1778272651203,36.37,80283.2,0.0,0.01233,1e-05,2.50449]
[1778272656391,36.37,80278.77,0.0,0.01228,1e-05,2.49484]
[1778272661428,36.37,80267.96,0.0,0.01215,1e-05,2.4727]
[1778272666463,36.37,80263.69,0.0,0.0121,1e-05,2.46389]
[1778272671498,36.37,80266.96,0.0,0.01214,1e-05,2.47003]
[1778272676537,36.37,80258.2,0.0,0.01204,1e-05,2.45238]
[1778272681572,36.37,80254.75,0.0,0.012,1e-05,2.44539]
[1778272686607,36.36,80259.96,0.0,0.01206,1e-05,2.45551]
[1778272692650,36.36,80264.7,0.0,0.01211,1e-05,2.46451]
[1778272698691,36.36,80263.56,0.0,0.01209,1e-05,2.46186]
[1778272704733,36.36,80262.98,0.0,0.01208,1e-05,2.46037]
[1778272709768,36.36,80259.59,0.0,0.01205,1e-05,2.45344]
[1778272714803,36.36,80259.06,0.0,0.01203,1e-05,2.4507]
[1778272719838,36.36,80251.12,0.0,0.01194,1e-05,2.43497]
[1778272725880,36.36,80249.19,0.0,0.01192,1e-05,2.43121]
[1778272730914,36.36,80251.09,0.0,0.01194,1e-05,2.43495]
[1778272735951,36.36,80251.99,0.0,0.01195,1e-05,2.43671]
[1778272740986,36.36,80253.86,0.0,0.01197,1e-05,2.44035]
[1778272747029,36.36,80254.58,0.0,0.01198,1e-05,2.4417]
[1778272752063,36.36,80256.04,0.0,0.012,1e-05,2.4445]
[1778272757320,36.36,80256.45,0.0,0.012,1e-05,2.44524]
[1778272763139,36.36,80256.41,0.0,0.012,1e-05,2.44504]
[1778272768174,36.36,80254.66,0.0,0.01198,1e-05,2.44151]
[1778272775224,36.36,80254.87,0.0,0.01197,1e-05,2.44035]
[1778272782122,36.36,80255.61,0.0,0.01198,1e-05,2.44177]
[1778272792192,36.36,80255.61,0.0,0.01198,1e-05,2.44176]
[1778272797379,36.36,80256.23,0.0,0.01199,1e-05,2.443]
[1778272802413,36.36,80255.77,0.0,0.01198,1e-05,2.44215]
[1778272807449,36.36,80256.61,0.0,0.01199,1e-05,2.44388]
[1778272812485,36.36,80256.56,0.0,0.01199,1e-05,2.44389]
[1778272820541,36.36,80256.73,0.0,0.012,1e-05,2.44441]
[1778272828596,36.36,80257.03,0.0,0.012,1e-05,2.44509]
[1778272833631,36.36,80256.34,0.0,0.01199,1e-05,2.44224]
[1778272838666,36.36,80244.89,0.0,0.01186,1e-05,2.41984]
[1778272843709,36.36,80237.74,0.0,0.01179,1e-05,2.40613]
[1778272848743,36.36,80237.95,0.0,0.01179,1e-05,2.40685]
[1778272853778,36.36,80235.27,0.0,0.01176,1e-05,2.40197]
[1778272858813,36.36,80235.27,0.0,0.01176,1e-05,2.40234]
[1778272863849,36.37,80236.16,0.0,0.01178,1e-05,2.40444]
[1778272868883,36.37,80238.54,0.0,0.0118,1e-05,2.4094]
[1778272873918,36.37,80242.63,0.0,0.01185,1e-05,2.41767]
[1778272878954,36.37,80243.06,0.0,0.01186,1e-05,2.41876]
[1778272880968,36.37,80259.84,0.0,0.01204,1e-05,2.45179]
[1778272886003,36.37,80268.25,0.0,0.01213,1e-05,2.46831]
[1778272891037,36.37,80267.9,0.0,0.01212,1e-05,2.4659]
[1778272896073,36.37,80266.85,0.0,0.01211,1e-05,2.46362]
[1778272901108,36.37,80261.04,0.0,0.01204,1e-05,2.45194]
[1778272906142,36.37,80249.01,0.0,0.01191,1e-05,2.42819]
[1778272911179,36.37,80245.59,0.0,0.01187,1e-05,2.4216]
[1778272916214,36.37,80244.53,0.0,0.01186,1e-05,2.41967]
[1778272921249,36.37,80244.09,0.0,0.01186,1e-05,2.41897]
[1778272926284,36.37,80245.41,0.0,0.01187,1e-05,2.42172]
[1778272931320,36.37,80243.58,0.0,0.01185,1e-05,2.41832]
[1778272937364,36.37,80242.65,0.0,0.01185,1e-05,2.41676]
[1778272943249,36.37,80250.82,0.0,0.01194,1e-05,2.43288]
[1778272950452,36.37,80252.79,0.0,0.01196,1e-05,2.43673]
[1778272955488,36.37,80257.8,0.0,0.012,1e-05,2.44502]
[1778272960524,36.37,80257.72,0.0,0.012,1e-05,2.44477]
[1778272965558,36.37,80258.67,0.0,0.01201,1e-05,2.44655]
[1778272970593,36.37,80259.51,0.0,0.01202,1e-05,2.44806]
[1778272975628,36.37,80260.12,0.0,0.01203,1e-05,2.44915]
[1778272983686,36.37,80258.24,0.0,0.01201,1e-05,2.44529]
[1778272988719,36.37,80261.06,0.0,0.01204,1e-05,2.45075]
[1778272994761,36.37,80260.19,0.0,0.01203,1e-05,2.44887]
[1778272999797,36.37,80260.32,0.0,0.01203,1e-05,2.44899]
[1778273006846,36.37,80260.24,0.0,0.01202,1e-05,2.44865]
[1778273012889,36.36,80260.72,0.0,0.01202,1e-05,2.44792]
[1778273018930,36.36,80260.64,0.0,0.01202,1e-05,2.4476]
[1778273023966,36.36,80260.03,0.0,0.01201,1e-05,2.44627]
[1778273029000,36.36,80260.71,0.0,0.01202,1e-05,2.44748]
[1778273033029,36.36,80250.18,0.0,0.0119,1e-05,2.42674]
[1778273040078,36.36,80247.09,0.0,0.01187,1e-05,2.42077]
[1778273045117,36.36,80243.73,0.0,0.01183,1e-05,2.41431]
[1778273050148,36.36,80240.82,0.0,0.0118,1e-05,2.40879]
[1778273061227,36.37,80237.84,0.0,0.01177,1e-05,2.40339]
[1778273066263,36.37,80227.17,0.0,0.01166,1e-05,2.38294]
[1778273071301,36.37,80220.7,0.0,0.01159,1e-05,2.36945]
[1778273076333,36.37,80225.43,0.0,0.01164,1e-05,2.37901]
[1778273082374,36.37,80225.7,0.0,0.01165,1e-05,2.38006]
[1778273087410,36.37,80226.94,0.0,0.01166,1e-05,2.38288]
[1778273092445,36.37,80230.47,0.0,0.0117,1e-05,2.39009]
[1778273096473,36.37,80250.64,0.0,0.01192,1e-05,2.42961]
[1778273099494,36.37,80263.95,0.0,0.01207,1e-05,2.45578]
[1778273104379,36.37,80278.06,0.0,0.01222,1e-05,2.48352]
[1778273111578,36.37,80276.01,0.0,0.0122,1e-05,2.47889]
[1778273116613,36.37,80269.58,0.0,0.01212,1e-05,2.46581]
[1778273122654,36.37,80268.1,0.0,0.01211,1e-05,2.46258]
[1778273127690,36.37,80264.11,0.0,0.01206,1e-05,2.45449]
[1778273132725,36.37,80269.07,0.0,0.01211,1e-05,2.46249]
[1778273137760,36.37,80269.83,0.0,0.01211,1e-05,2.46369]
[1778273143802,36.37,80267.46,0.0,0.01208,1e-05,2.45861]
[1778273148837,36.37,80266.14,0.0,0.01207,1e-05,2.45568]
[1778273154880,36.36,80265.25,0.0,0.01206,1e-05,2.45355]
[1778273160922,36.36,80264.55,0.0,0.01205,1e-05,2.45179]
[1778273165956,36.36,80269.04,0.0,0.01209,1e-05,2.4603]
[1778273170992,36.36,80272.15,0.0,0.01213,1e-05,2.46608]
[1778273176028,36.36,80276.43,0.0,0.01217,1e-05,2.4741]
[1778273181062,36.36,80276.93,0.0,0.01217,1e-05,2.47458]
[1778273187104,36.36,80278.42,0.0,0.01219,1e-05,2.47692]
[1778273192138,36.35,80278.2,0.0,0.01217,1e-05,2.47441]
[1778273197176,36.35,80279.21,0.0,0.01218,1e-05,2.47583]
[1778273205232,36.35,80278.85,0.0,0.01217,1e-05,2.47412]
[1778273212281,36.35,80278.27,0.0,0.01216,1e-05,2.4721]
[1778273217316,36.35,80278.03,0.0,0.01215,1e-05,2.47102]
[1778273222351,36.34,80277.98,0.0,0.01215,1e-05,2.47032]
[1778273227386,36.34,80277.16,0.0,0.01214,1e-05,2.46821]
[1778273232421,36.34,80276.62,0.0,0.01213,1e-05,2.46714]
[1778273237456,36.34,80276.81,0.0,0.01213,1e-05,2.46716]
[1778273242490,36.34,80276.47,0.0,0.01213,1e-05,2.46589]
[1778273247525,36.34,80276.01,0.0,0.01212,1e-05,2.4644]
[1778273252561,36.34,80276.95,0.0,0.01212,1e-05,2.46416]
[1778273262631,36.33,80276.13,0.0,0.0121,1e-05,2.46141]
[1778273267665,36.33,80275.55,0.0,0.01209,1e-05,2.45972]
[1778273272701,36.33,80271.23,0.0,0.01204,1e-05,2.45071]
[1778273277736,36.33,80272.34,0.0,0.01205,1e-05,2.45247]
[1778273282771,36.33,80270.06,0.0,0.01202,1e-05,2.44754]
[1778273287805,36.33,80268.38,0.0,0.012,1e-05,2.44388]
[1778273292841,36.33,80266.36,0.0,0.01198,1e-05,2.43958]
[1778273297875,36.33,80264.63,0.0,0.01196,1e-05,2.43598]
[1778273302911,36.32,80262.8,0.0,0.01194,1e-05,2.43215]
[1778273307946,36.32,80262.97,0.0,0.01194,1e-05,2.43228]
[1778273312981,36.32,80260.68,0.0,0.01191,1e-05,2.42609]
[1778273319023,36.32,80260.09,0.0,0.0119,1e-05,2.42478]
[1778273324058,36.32,80259.71,0.0,0.01189,1e-05,2.42394]
[1778273329092,36.32,80260.29,0.0,0.0119,1e-05,2.425]
[1778273334128,36.32,80260.44,0.0,0.0119,1e-05,2.42522]
[1778273339164,36.32,80260.77,0.0,0.0119,1e-05,2.42581]
[1778273344201,36.32,80259.81,0.0,0.01189,1e-05,2.42388]
[1778273351247,36.32,80260.12,0.0,0.0119,1e-05,2.42443]
[1778273356284,36.32,80261.02,0.0,0.01191,1e-05,2.42616]
[1778273362325,36.32,80261.17,0.0,0.01191,1e-05,2.4264]
[1778273367359,36.32,80261.17,0.0,0.01191,1e-05,2.42636]
[1778273373401,36.32,80259.75,0.0,0.01188,1e-05,2.42204]
[1778273378437,36.32,80260.65,0.0,0.01189,1e-05,2.4238]
[1778273383472,36.32,80260.66,0.0,0.01189,1e-05,2.42381]
[1778273388508,36.32,80261.06,0.0,0.0119,1e-05,2.42459]
[1778273393543,36.32,80260.39,0.0,0.01189,1e-05,2.42327]
[1778273398578,36.32,80260.32,0.0,0.01189,1e-05,2.42315]
[1778273403613,36.32,80259.67,0.0,0.01188,1e-05,2.42188]
[1778273408650,36.32,80259.29,0.0,0.01188,1e-05,2.42115]
[1778273413684,36.32,80260.6,0.0,0.01189,1e-05,2.42375]
[1778273418719,36.32,80260.24,0.0,0.01189,1e-05,2.42307]
[1778273423754,36.32,80260.02,0.0,0.01189,1e-05,2.42268]
[1778273429796,36.32,80260.01,0.0,0.01189,1e-05,2.42272]
[1778273434831,36.32,80260.09,0.0,0.01188,1e-05,2.42143]
[1778273440873,36.32,80259.65,0.0,0.01188,1e-05,2.42067]
[1778273446781,36.32,80259.86,0.0,0.01188,1e-05,2.42118]
[1778273451950,36.32,80260.3,0.0,0.01189,1e-05,2.42213]
[1778273455983,36.32,80242.87,0.0,0.0117,1e-05,2.38827]
[1778273461018,36.32,80250.95,0.0,0.01179,1e-05,2.40426]
[1778273466053,36.33,80252.76,0.0,0.01181,1e-05,2.40804]
[1778273472095,36.33,80253.82,0.0,0.01182,1e-05,2.41032]
[1778273477130,36.33,80255.12,0.0,0.01183,1e-05,2.413]
[1778273479144,36.33,80234.82,0.0,0.01162,1e-05,2.37377]
[1778273482165,36.33,80223.8,0.0,0.0115,1e-05,2.35295]
[1778273491229,36.33,80224.6,0.0,0.01151,1e-05,2.35431]
[1778273496267,36.33,80227.77,0.0,0.01155,1e-05,2.36109]
[1778273501301,36.34,80229.2,0.0,0.01157,1e-05,2.36454]
[1778273506336,36.34,80219.38,0.0,0.01147,1e-05,2.34648]
[1778273511378,36.34,80198.2,0.0,0.01125,1e-05,2.30718]
[1778273515403,36.34,80184.3,0.0,0.01111,1e-05,2.28208]
[1778273520438,36.35,80175.56,0.0,0.01103,1e-05,2.26718]
[1778273525473,36.35,80172.2,0.0,0.011,1e-05,2.26241]
[1778273530508,36.36,80171.54,0.0,0.011,1e-05,2.26266]
[1778273535542,36.36,80168.0,0.0,0.01098,1e-05,2.25758]
[1778273540578,36.37,80168.3,0.0,0.01099,1e-05,2.25963]
[1778273545614,36.37,80177.68,0.0,0.01109,1e-05,2.2785]
[1778273550648,36.37,80182.74,0.0,0.01115,1e-05,2.28926]
[1778273555682,36.38,80191.98,0.0,0.01125,1e-05,2.30631]
[1778273560718,36.38,80191.54,0.0,0.01125,1e-05,2.30654]
[1778273567633,36.38,80186.92,0.0,0.01121,1e-05,2.29941]
[1778273577836,36.39,80185.64,0.0,0.01121,1e-05,2.29928]
[1778273582875,36.39,80183.25,0.0,0.01119,1e-05,2.29593]
[1778273587908,36.4,80179.87,0.0,0.01116,1e-05,2.29072]
[1778273592942,36.4,80178.41,0.0,0.01115,1e-05,2.28913]
[1778273597977,36.41,80176.16,0.0,0.01114,1e-05,2.2861]
[1778273603012,36.41,80175.81,0.0,0.01114,1e-05,2.28662]
[1778273608046,36.41,80176.3,0.0,0.01115,1e-05,2.2887]
[1778273613082,36.42,80176.58,0.0,0.01115,1e-05,2.28892]
[1778273618117,36.42,80178.28,0.0,0.01118,1e-05,2.29321]
[1778273623152,36.42,80178.61,0.0,0.01119,1e-05,2.29491]
[1778273628188,36.43,80180.34,0.0,0.01121,1e-05,2.2992]
[1778273633222,36.43,80180.0,0.0,0.01121,1e-05,2.29959]
[1778273638262,36.43,80180.37,0.0,0.01122,1e-05,2.30153]
[1778273643291,36.44,80182.86,0.0,0.01125,1e-05,2.3072]
[1778273648328,36.44,80185.51,0.0,0.01129,1e-05,2.31315]
[1778273653362,36.44,80185.16,0.0,0.01129,1e-05,2.31339]
[1778273658397,36.44,80184.09,0.0,0.01128,1e-05,2.31226]
[1778273663433,36.45,80183.76,0.0,0.01128,1e-05,2.31253]
[1778273669474,36.45,80183.4,0.0,0.01129,1e-05,2.3129]
[1778273674508,36.45,80183.44,0.0,0.01129,1e-05,2.31239]
[1778273679544,36.45,80183.11,0.0,0.01129,1e-05,2.31264]
[1778273685587,36.46,80176.9,0.0,0.01123,1e-05,2.30209]
[1778273690622,36.46,80173.71,0.0,0.0112,1e-05,2.29708]
[1778273695659,36.46,80172.46,0.0,0.01119,1e-05,2.29576]
[1778273700691,36.47,80176.74,0.0,0.01124,1e-05,2.30475]
[1778273705726,36.47,80176.66,0.0,0.01125,1e-05,2.30553]
[1778273710763,36.47,80171.0,0.0,0.0112,1e-05,2.29609]
[1778273716806,36.48,80171.75,0.0,0.01121,1e-05,2.29849]
[1778273721841,36.48,80172.54,0.0,0.01122,1e-05,2.30094]
[1778273726876,36.48,80173.25,0.0,0.01124,1e-05,2.30324]
[1778273731910,36.48,80174.36,0.0,0.01125,1e-05,2.3048]
[1778273736947,36.49,80173.11,0.0,0.01124,1e-05,2.3034]
[1778273741982,36.49,80173.73,0.0,0.01125,1e-05,2.3055]
[1778273748900,36.49,80174.02,0.0,0.01126,1e-05,2.30734]
[1778273754067,36.5,80166.37,0.0,0.01119,1e-05,2.29396]
[1778273759103,36.5,80167.33,0.0,0.0112,1e-05,2.29678]
[1778273764138,36.5,80168.5,0.0,0.01122,1e-05,2.29998]
[1778273769039,36.51,80157.44,0.0,0.01111,1e-05,2.28041]
[1778273774208,36.51,80154.84,0.0,0.01109,1e-05,2.27678]
[1778273779243,36.51,80155.5,0.0,0.0111,1e-05,2.27918]
[1778273784278,36.52,80154.44,0.0,0.0111,1e-05,2.27838]
[1778273789313,36.52,80155.13,0.0,0.01111,1e-05,2.28083]
[1778273794348,36.52,80153.61,0.0,0.0111,1e-05,2.27772]
[1778273799384,36.53,80149.36,0.0,0.01106,1e-05,2.27104]
[1778273800390,36.53,80127.46,0.0,0.01084,1e-05,2.23102]
[1778273801397,36.53,80114.25,0.0,0.01071,1e-05,2.20732]
[1778273806432,36.53,80107.62,0.0,0.01065,1e-05,2.19706]
[1778273811467,36.54,80102.44,0.0,0.01061,1e-05,2.18955]
[1778273816503,36.55,80103.91,0.0,0.01064,1e-05,2.19405]
[1778273821536,36.55,80104.41,0.0,0.01066,1e-05,2.19712]
[1778273826572,36.56,80103.05,0.0,0.01065,1e-05,2.19646]
[1778273831614,36.56,80099.57,0.0,0.01063,1e-05,2.19199]
[1778273836649,36.57,80098.47,0.0,0.01063,1e-05,2.19183]
[1778273842691,36.58,80098.2,0.0,0.01064,1e-05,2.19352]
[1778273844706,36.58,80112.51,0.0,0.01078,1e-05,2.2201]
[1778273849742,36.58,80116.72,0.0,0.01083,1e-05,2.2293]
[1778273855785,36.59,80118.25,0.0,0.01085,1e-05,2.2325]
[1778273860819,36.59,80118.41,0.0,0.01086,1e-05,2.2343]
[1778273865854,36.6,80120.23,0.0,0.01089,1e-05,2.23913]
[1778273870889,36.6,80122.41,0.0,0.01092,1e-05,2.24463]
[1778273875924,36.61,80118.85,0.0,0.01089,1e-05,2.23965]
[1778273880959,36.61,80117.33,0.0,0.01089,1e-05,2.23843]
[1778273888010,36.62,80114.07,0.0,0.01086,1e-05,2.23464]
[1778273893045,36.62,80112.05,0.0,0.01085,1e-05,2.23248]
[1778273898080,36.63,80113.95,0.0,0.01088,1e-05,2.23746]
[1778273903115,36.63,80117.12,0.0,0.01092,1e-05,2.24467]
[1778273908150,36.64,80125.53,0.0,0.01101,1e-05,2.26136]
[1778273913185,36.64,80128.57,0.0,0.01104,1e-05,2.26674]
[1778273918221,36.64,80131.07,0.0,0.01108,1e-05,2.27255]
[1778273923256,36.65,80130.66,0.0,0.01108,1e-05,2.27297]
[1778273928292,36.65,80132.31,0.0,0.0111,1e-05,2.2772]
[1778273933325,36.65,80136.66,0.0,0.01115,1e-05,2.28641]
[1778273938359,36.66,80137.81,0.0,0.01117,1e-05,2.28961]
[1778273943400,36.66,80142.82,0.0,0.01123,1e-05,2.29994]
[1778273948435,36.66,80142.6,0.0,0.01123,1e-05,2.30047]
[1778273953469,36.67,80143.99,0.0,0.01125,1e-05,2.30393]
[1778273958505,36.67,80143.26,0.0,0.01125,1e-05,2.30341]
[1778273963540,36.67,80142.63,0.0,0.01124,1e-05,2.30305]
[1778273969582,36.67,80142.17,0.0,0.01125,1e-05,2.30316]
[1778273975624,36.68,80142.05,0.0,0.01124,1e-05,2.30243]
[1778273980658,36.68,80145.01,0.0,0.01128,1e-05,2.30873]
[1778273985701,36.68,80144.45,0.0,0.01128,1e-05,2.30854]
[1778273990732,36.68,80142.85,0.0,0.01126,1e-05,2.30626]
[1778273995768,36.69,80142.88,0.0,0.01127,1e-05,2.30701]
[1778274000803,36.69,80142.55,0.0,0.01127,1e-05,2.30708]
[1778274002817,36.69,80153.14,0.0,0.01138,1e-05,2.3272]
[1778274007853,36.69,80152.6,0.0,0.01138,1e-05,2.32666]
[1778274012889,36.69,80145.45,0.0,0.01131,1e-05,2.31384]
[1778274019940,36.69,80147.22,0.0,0.01133,1e-05,2.318]
[1778274024975,36.7,80145.66,0.0,0.01132,1e-05,2.31563]
[1778274031018,36.7,80143.38,0.0,0.01129,1e-05,2.31055]
[1778274036053,36.7,80130.34,0.0,0.01116,1e-05,2.28681]
[1778274041086,36.7,80131.56,0.0,0.01117,1e-05,2.28982]
[1778274046123,36.7,80134.56,0.0,0.01121,1e-05,2.29616]
[1778274052164,36.71,80136.46,0.0,0.01123,1e-05,2.30055]
[1778274058207,36.71,80137.05,0.0,0.01125,1e-05,2.30261]
[1778274063241,36.71,80137.47,0.0,0.01125,1e-05,2.30407]
[1778274069282,36.72,80137.66,0.0,0.01127,1e-05,2.30664]
[1778274074317,36.73,80137.89,0.0,0.0113,1e-05,2.31157]
[1778274081248,36.75,80138.73,0.0,0.01134,1e-05,2.31933]
[1778274087410,36.77,80138.93,0.0,0.01137,1e-05,2.32494]
[1778274093453,36.78,80139.0,0.0,0.01139,1e-05,2.32878]
[1778274099495,36.8,80137.89,0.0,0.01141,1e-05,2.33185]
[1778274104534,36.81,80139.33,0.0,0.01145,1e-05,2.33883]
[1778274109566,36.82,80141.25,0.0,0.01149,1e-05,2.34662]
[1778274118629,36.83,80141.2,0.0,0.01152,1e-05,2.3508]
[1778274124672,36.84,80141.42,0.0,0.01152,1e-05,2.35143]
[1778274130714,36.84,80141.84,0.0,0.01153,1e-05,2.35243]
[1778274137766,36.84,80141.52,0.0,0.01152,1e-05,2.35206]
[1778274143806,36.84,80147.41,0.0,0.01159,1e-05,2.36332]
[1778274148841,36.84,80150.37,0.0,0.01162,1e-05,2.369]
[1778274157905,36.84,80151.51,0.0,0.01162,1e-05,2.36977]
[1778274167972,36.84,80152.64,0.0,0.01164,1e-05,2.37205]
[1778274179049,36.84,80154.5,0.0,0.01166,1e-05,2.37577]
[1778274184087,36.84,80155.88,0.0,0.01167,1e-05,2.37849]
[1778274187109,36.84,80167.18,0.0,0.01179,1e-05,2.40017]
[1778274192143,36.84,80166.8,0.0,0.01179,1e-05,2.39936]
[1778274200199,36.84,80167.66,0.0,0.0118,1e-05,2.4009]
[1778274212183,36.84,80167.78,0.0,0.01179,1e-05,2.3995]
[1778274217318,36.84,80167.05,0.0,0.01178,1e-05,2.39807]
[1778274222354,36.84,80168.78,0.0,0.0118,1e-05,2.40135]
[1778274227388,36.84,80168.93,0.0,0.0118,1e-05,2.40158]
[1778274232422,36.84,80169.01,0.0,0.0118,1e-05,2.40168]
[1778274237458,36.84,80176.19,0.0,0.01188,1e-05,2.41542]
[1778274245514,36.84,80176.45,0.0,0.01188,1e-05,2.41571]
[1778274251557,36.84,80179.25,0.0,0.01191,1e-05,2.42096]
[1778274257599,36.84,80180.01,0.0,0.01192,1e-05,2.42224]
[1778274262634,36.83,80181.41,0.0,0.01193,1e-05,2.42476]
[1778274268679,36.83,80181.78,0.0,0.01193,1e-05,2.42523]
[1778274273712,36.83,80189.28,0.0,0.01201,1e-05,2.43805]
[1778274282776,36.83,80188.78,0.0,0.012,1e-05,2.43651]
[1778274289825,36.83,80186.92,0.0,0.01198,1e-05,2.43246]
[1778274296873,36.83,80189.13,0.0,0.012,1e-05,2.43633]
[1778274301909,36.83,80188.05,0.0,0.01198,1e-05,2.43394]
[1778274306944,36.83,80188.12,0.0,0.01198,1e-05,2.43378]
[1778274312987,36.83,80185.92,0.0,0.01196,1e-05,2.42916]
[1778274318023,36.83,80185.04,0.0,0.01195,1e-05,2.42718]
[1778274325072,36.82,80184.42,0.0,0.01194,1e-05,2.42561]
[1778274330108,36.82,80183.53,0.0,0.01193,1e-05,2.42357]
[1778274335142,36.82,80184.07,0.0,0.01192,1e-05,2.42286]
[1778274341184,36.82,80183.65,0.0,0.01192,1e-05,2.42174]
[1778274347227,36.82,80190.01,0.0,0.01198,1e-05,2.43375]
[1778274352262,36.82,80194.59,0.0,0.01203,1e-05,2.4423]
[1778274357296,36.82,80195.32,0.0,0.01204,1e-05,2.44333]
[1778274362332,36.82,80196.12,0.0,0.01204,1e-05,2.44446]
[1778274367366,36.82,80197.04,0.0,0.01205,1e-05,2.44582]
[1778274373409,36.81,80197.54,0.0,0.01205,1e-05,2.44626]
[1778274380459,36.81,80197.97,0.0,0.01205,1e-05,2.44644]
[1778274385493,36.81,80199.37,0.0,0.01207,1e-05,2.44866]
[1778274390528,36.81,80198.92,0.0,0.01206,1e-05,2.44727]
[1778274394556,36.81,80191.32,0.0,0.01197,1e-05,2.43055]
[1778274396571,36.81,80181.17,0.0,0.01186,1e-05,2.4108]
[1778274401605,36.81,80180.39,0.0,0.01185,1e-05,2.40913]
[1778274406640,36.81,80179.84,0.0,0.01184,1e-05,2.40792]
[1778274411675,36.81,80180.81,0.0,0.01185,1e-05,2.40966]
[1778274416710,36.81,80182.01,0.0,0.01186,1e-05,2.41181]
[1778274421746,36.81,80181.56,0.0,0.01186,1e-05,2.41079]
[1778274431815,36.81,80181.06,0.0,0.01185,1e-05,2.40953]
[1778274436850,36.8,80180.3,0.0,0.01184,1e-05,2.40793]
[1778274441886,36.8,80180.32,0.0,0.01184,1e-05,2.40785]
[1778274449942,36.8,80180.49,0.0,0.01184,1e-05,2.40798]
[1778274455056,36.8,80179.37,0.0,0.01182,1e-05,2.40422]
[1778274464103,36.8,80180.19,0.0,0.01183,1e-05,2.40562]
[1778274469138,36.8,80180.36,0.0,0.01183,1e-05,2.40585]
[1778274480216,36.8,80180.22,0.0,0.01183,1e-05,2.40535]
[1778274483240,36.8,80192.3,0.0,0.01196,1e-05,2.42865]
[1778274490288,36.8,80192.44,0.0,0.01196,1e-05,2.42845]
[1778274495324,36.8,80191.97,0.0,0.01195,1e-05,2.42724]
[1778274498344,36.8,80179.51,0.0,0.01181,1e-05,2.40298]
[1778274499355,36.8,80167.47,0.0,0.01169,1e-05,2.37989]
[1778274501369,36.8,80155.91,0.0,0.01156,1e-05,2.35793]
[1778274506404,36.8,80156.01,0.0,0.01157,1e-05,2.35842]
[1778274513453,36.8,80158.09,0.0,0.01158,1e-05,2.36128]
[1778274519495,36.8,80158.01,0.0,0.01158,1e-05,2.36147]
[1778274526543,36.8,80156.38,0.0,0.01157,1e-05,2.35882]
[1778274532586,36.8,80155.82,0.0,0.01157,1e-05,2.35814]
[1778274539638,36.81,80156.41,0.0,0.01157,1e-05,2.3597]
[1778274544670,36.81,80147.49,0.0,0.01148,1e-05,2.34318]
[1778274550713,36.81,80146.44,0.0,0.01147,1e-05,2.34174]
[1778274556755,36.81,80143.96,0.0,0.01145,1e-05,2.3376]
[1778274563804,36.81,80142.93,0.0,0.01144,1e-05,2.33631]
[1778274568838,36.81,80130.47,0.0,0.01132,1e-05,2.31342]
[1778274574752,36.82,80128.49,0.0,0.0113,1e-05,2.30908]
[1778274580924,36.82,80128.87,0.0,0.0113,1e-05,2.3106]
[1778274586966,36.82,80130.91,0.0,0.01133,1e-05,2.31527]
[1778274594892,36.82,80131.59,0.0,0.01134,1e-05,2.31771]
[1778274601064,36.83,80133.93,0.0,0.01137,1e-05,2.32296]
[1778274606099,36.83,80133.3,0.0,0.01137,1e-05,2.32251]
[1778274613148,36.83,80131.41,0.0,0.01136,1e-05,2.32002]
[1778274619190,36.84,80134.19,0.0,0.01139,1e-05,2.32609]
[1778274624227,36.84,80134.33,0.0,0.0114,1e-05,2.32702]
[1778274629261,36.84,80135.75,0.0,0.01141,1e-05,2.3303]
[1778274634294,36.84,80133.73,0.0,0.01139,1e-05,2.32565]
[1778274639330,36.84,80133.17,0.0,0.01139,1e-05,2.32518]
[1778274644365,36.84,80129.9,0.0,0.01136,1e-05,2.31964]
[1778274655312,36.85,80128.25,0.0,0.01135,1e-05,2.31781]
[1778274660487,36.85,80126.86,0.0,0.01133,1e-05,2.31587]
[1778274667528,36.85,80128.17,0.0,0.01135,1e-05,2.31907]
[1778274673570,36.85,80129.21,0.0,0.01137,1e-05,2.32169]
[1778274678604,36.86,80130.25,0.0,0.01138,1e-05,2.32422]
[1778274683640,36.86,80128.21,0.0,0.01136,1e-05,2.321]
[1778274688673,36.86,80128.42,0.0,0.01137,1e-05,2.32198]
[1778274695592,36.86,80128.69,0.0,0.01137,1e-05,2.32177]
[1778274700757,36.86,80127.23,0.0,0.01136,1e-05,2.31957]
[1778274705792,36.87,80127.3,0.0,0.01136,1e-05,2.3202]
[1778274710829,36.87,80129.7,0.0,0.01139,1e-05,2.32522]
[1778274715864,36.87,80132.96,0.0,0.01142,1e-05,2.33158]
[1778274720898,36.87,80131.99,0.0,0.01142,1e-05,2.33006]
[1778274727949,36.87,80130.53,0.0,0.0114,1e-05,2.32772]
[1778274736003,36.87,80128.41,0.0,0.01138,1e-05,2.32421]
[1778274745066,36.87,80128.01,0.0,0.01138,1e-05,2.32398]
[1778274750102,36.87,80127.13,0.0,0.01137,1e-05,2.32261]
[1778274755137,36.87,80127.41,0.0,0.01137,1e-05,2.32193]
[1778274766084,36.88,80126.24,0.0,0.01136,1e-05,2.32029]
[1778274776154,36.88,80125.4,0.0,0.01136,1e-05,2.31919]
[1778274781319,36.88,80126.25,0.0,0.01137,1e-05,2.32101]
[1778274785701,36.88,80134.39,0.0,0.01145,1e-05,2.33636]
[1778274785734,36.88,80138.03,0.0,0.01149,1e-05,2.34324]
[1778274786560,36.88,80138.03,0.0,0.01149,1e-05,2.34324]
[1778274786564,36.88,80141.91,0.0,0.01153,1e-05,2.35056]
[1778274787517,36.88,80141.91,0.0,0.01153,1e-05,2.35056]
[1778274787612,36.88,80146.11,0.0,0.01157,1e-05,2.3585]
[1778274788296,36.88,80146.11,0.0,0.01157,1e-05,2.3585]
[1778274788369,36.88,80146.11,0.0,0.01157,1e-05,2.3585]
[1778274793404,36.88,80155.21,0.0,0.01167,1e-05,2.37566]
[1778274798440,36.88,80160.62,0.0,0.01173,1e-05,2.38579]
[1778274800155,36.88,80160.62,0.0,0.01173,1e-05,2.38579]
[1778274800837,36.88,80161.34,0.0,0.01173,1e-05,2.38712]
[1778274801572,36.88,80165.79,0.0,0.01178,1e-05,2.39555]
[1778274801585,36.88,80166.4,0.0,0.01179,1e-05,2.39672]
[1778274807501,36.88,80171.95,0.0,0.01185,1e-05,2.40701]
[1778274812537,36.88,80178.22,0.0,0.0119,1e-05,2.41734]
[1778274819586,36.87,80179.02,0.0,0.01191,1e-05,2.4184]
[1778274824621,36.87,80179.77,0.0,0.01192,1e-05,2.41953]
[1778274829665,36.87,80178.97,0.0,0.01191,1e-05,2.41763]
[1778274834700,36.87,80173.9,0.0,0.01185,1e-05,2.40844]
[1778274835369,36.87,80173.9,0.0,0.01185,1e-05,2.40844]
[1778274835707,36.87,80170.84,0.0,0.01182,1e-05,2.40252]
[1778274839511,36.88,80171.07,0.0,0.01184,1e-05,2.40528]
[1778274839735,36.88,80168.63,0.0,0.01182,1e-05,2.40136]
[1778274844774,36.89,80159.32,0.0,0.01174,1e-05,2.38744]
[1778274849809,36.91,80159.07,0.0,0.01176,1e-05,2.39094]
[1778274854848,36.92,80158.73,0.0,0.01178,1e-05,2.39422]
[1778274859882,36.93,80158.99,0.0,0.0118,1e-05,2.3986]
[1778274865924,36.94,80157.26,0.0,0.01181,1e-05,2.3999]
[1778274870959,36.95,80157.8,0.0,0.01184,1e-05,2.40475]
[1778274876861,36.97,80158.05,0.0,0.01186,1e-05,2.40826]
[1778274882107,36.97,80158.05,0.0,0.01186,1e-05,2.40826]
[1778274882297,36.98,80158.05,0.0,0.01188,1e-05,2.41201]
[1778274890093,36.98,80157.94,0.0,0.01188,1e-05,2.41221]
[1778274895129,36.99,80158.01,0.0,0.0119,1e-05,2.41606]
[1778274901170,37.0,80166.89,0.0,0.01202,1e-05,2.43749]
[1778274906209,37.01,80165.94,0.0,0.01203,1e-05,2.43913]
[1778274908219,37.02,80178.65,0.0,0.01218,1e-05,2.46526]
[1778274913253,37.03,80181.15,0.0,0.01222,1e-05,2.47338]
[1778274918289,37.04,80177.56,0.0,0.0122,1e-05,2.46954]
[1778274923324,37.03,80170.32,0.0,0.01212,1e-05,2.45473]
[1778274928359,37.04,80177.98,0.0,0.01221,1e-05,2.4706]
[1778274934401,37.05,80178.97,0.0,0.01223,1e-05,2.47412]
[1778274940443,37.06,80180.04,0.0,0.01226,1e-05,2.48012]
[1778274945478,37.07,80178.72,0.0,0.01227,1e-05,2.48078]
[1778274950512,37.08,80178.31,0.0,0.01228,1e-05,2.48324]
[1778274956554,37.09,80178.6,0.0,0.01231,1e-05,2.48769]
[1778274961590,37.1,80177.49,0.0,0.01231,1e-05,2.48871]
[1778274967494,37.11,80176.74,0.0,0.01233,1e-05,2.49101]
[1778274972667,37.12,80175.91,0.0,0.01234,1e-05,2.49249]
[1778274982736,37.13,80176.76,0.0,0.01238,1e-05,2.50033]
[1778274989789,37.15,80178.11,0.0,0.01242,1e-05,2.50788]
[1778274994823,37.16,80178.85,0.0,0.01244,1e-05,2.51085]
[1778274999857,37.17,80181.1,0.0,0.01248,1e-05,2.51833]
[1778275002878,37.17,80194.4,0.0,0.01264,1e-05,2.54658]
[1778275007927,37.18,80194.16,0.0,0.01266,1e-05,2.54938]
[1778275012956,37.19,80200.59,0.0,0.01275,1e-05,2.56484]
[1778275017988,37.19,80201.35,0.0,0.01277,1e-05,2.56839]
[1778275023023,37.2,80201.67,0.0,0.01279,1e-05,2.57151]
[1778275035107,37.22,80202.66,0.0,0.01283,1e-05,2.57928]
[1778275040143,37.22,80205.09,0.0,0.01287,1e-05,2.58652]
[1778275045177,37.23,80205.83,0.0,0.01289,1e-05,2.59028]
[1778275050212,37.24,80206.8,0.0,0.01292,1e-05,2.59446]
[1778275055246,37.24,80206.5,0.0,0.01292,1e-05,2.59447]
[1778275060281,37.25,80206.91,0.0,0.01293,1e-05,2.59747]
[1778275068205,37.26,80206.71,0.0,0.01295,1e-05,2.60049]
[1778275071359,37.26,80217.81,0.0,0.01309,1e-05,2.62432]
[1778275076394,37.27,80216.88,0.0,0.01309,1e-05,2.62469]
[1778275084452,37.28,80214.53,0.0,0.01308,1e-05,2.62252]
[1778275089486,37.28,80210.27,0.0,0.01304,1e-05,2.61572]
[1778275094523,37.29,80206.85,0.0,0.01301,1e-05,2.61068]
[1778275100564,37.29,80207.68,0.0,0.01303,1e-05,2.61469]
[1778275105599,37.3,80208.86,0.0,0.01306,1e-05,2.619]
[1778275110633,37.3,80206.73,0.0,0.01304,1e-05,2.61655]
[1778275115668,37.31,80207.01,0.0,0.01305,1e-05,2.61747]
[1778275120704,37.32,80209.35,0.0,0.01309,1e-05,2.62418]
[1778275128762,37.32,80210.17,0.0,0.01312,1e-05,2.62894]
[1778275134804,37.33,80212.0,0.0,0.01315,1e-05,2.63499]
[1778275141855,37.34,80213.9,0.0,0.01319,1e-05,2.64154]
[1778275146889,37.34,80215.09,0.0,0.01321,1e-05,2.64585]
[1778275151923,37.35,80216.54,0.0,0.01324,1e-05,2.65068]
[1778275157965,37.36,80218.07,0.0,0.01327,1e-05,2.65635]
[1778275163001,37.36,80217.38,0.0,0.01328,1e-05,2.65671]
[1778275167031,37.37,80228.56,0.0,0.01342,1e-05,2.68122]
[1778275172070,37.37,80223.73,0.0,0.01336,1e-05,2.6712]
[1778275178993,37.38,80222.51,0.0,0.01336,1e-05,2.67062]
[1778275189065,37.38,80222.35,0.0,0.01338,1e-05,2.67375]
[1778275194219,37.39,80221.38,0.0,0.01337,1e-05,2.67326]
[1778275201270,37.39,80221.26,0.0,0.01338,1e-05,2.67509]
[1778275206304,37.4,80221.95,0.0,0.0134,1e-05,2.67797]
[1778275212346,37.4,80221.81,0.0,0.01341,1e-05,2.67938]
[1778275217382,37.41,80221.22,0.0,0.01341,1e-05,2.67955]
[1778275222417,37.41,80222.49,0.0,0.01343,1e-05,2.68353]
[1778275228458,37.42,80219.4,0.0,0.01341,1e-05,2.67875]
[1778275235507,37.42,80219.39,0.0,0.01341,1e-05,2.67901]
[1778275240543,37.43,80220.2,0.0,0.01343,1e-05,2.68204]
[1778275245578,37.43,80219.92,0.0,0.01343,1e-05,2.68279]
[1778275251626,37.43,80218.68,0.0,0.01342,1e-05,2.68177]
[1778275254640,37.44,80229.2,0.0,0.01355,1e-05,2.70432]
[1778275262705,37.44,80229.67,0.0,0.01357,1e-05,2.70694]
[1778275267732,37.44,80227.55,0.0,0.01355,1e-05,2.70355]
[1778275272766,37.45,80227.79,0.0,0.01356,1e-05,2.70507]
[1778275277805,37.45,80235.23,0.0,0.01365,1e-05,2.72157]
[1778275280824,37.45,80247.77,0.0,0.01381,1e-05,2.74843]
[1778275287873,37.45,80252.59,0.0,0.01387,1e-05,2.75962]
[1778275292906,37.45,80253.92,0.0,0.01388,1e-05,2.76155]
[1778275299873,37.46,80254.85,0.0,0.0139,1e-05,2.76461]
[1778275304991,37.46,80252.84,0.0,0.01388,1e-05,2.76115]
[1778275309018,37.46,80235.23,0.0,0.01367,1e-05,2.72481]
[1778275314053,37.46,80232.89,0.0,0.01365,1e-05,2.72108]
[1778275319092,37.47,80230.7,0.0,0.01363,1e-05,2.71766]
[1778275325131,37.47,80229.66,0.0,0.01363,1e-05,2.71684]
[1778275334194,37.48,80229.08,0.0,0.01363,1e-05,2.7178]
[1778275339229,37.48,80226.51,0.0,0.01361,1e-05,2.71347]
[1778275344266,37.48,80225.65,0.0,0.0136,1e-05,2.7127]
[1778275350227,37.49,80224.71,0.0,0.0136,1e-05,2.71193]
[1778275356347,37.49,80224.11,0.0,0.01359,1e-05,2.71023]
[1778275366415,37.5,80223.7,0.0,0.0136,1e-05,2.71132]
[1778275373467,37.5,80225.62,0.0,0.01363,1e-05,2.71661]
[1778275378501,37.5,80223.57,0.0,0.01361,1e-05,2.71323]
[1778275389620,37.51,80222.65,0.0,0.01361,1e-05,2.71332]
[1778275396670,37.5,80222.7,0.0,0.01359,1e-05,2.7097]
[1778275401705,37.49,80222.31,0.0,0.01357,1e-05,2.70568]
[1778275407747,37.49,80223.03,0.0,0.01358,1e-05,2.70832]
[1778275412785,37.49,80221.97,0.0,0.01357,1e-05,2.70543]
[1778275417817,37.5,80222.31,0.0,0.01358,1e-05,2.70709]
[1778275427887,37.5,80221.76,0.0,0.01358,1e-05,2.70783]
[1778275437958,37.51,80222.16,0.0,0.0136,1e-05,2.71051]
[1778275443999,37.51,80222.33,0.0,0.0136,1e-05,2.71195]
[1778275451048,37.51,80221.91,0.0,0.01361,1e-05,2.71231]
[1778275456083,37.52,80220.26,0.0,0.01359,1e-05,2.70976]
[1778275461118,37.52,80219.22,0.0,0.01358,1e-05,2.70768]
[1778275470662,37.52,80219.04,0.0,0.01358,1e-05,2.70786]
[1778275470755,37.51,80218.8,0.0,0.01355,1e-05,2.70286]
[1778275476223,37.5,80214.59,0.0,0.01348,1e-05,2.68938]
[1778275478875,37.49,80214.57,0.0,0.01347,1e-05,2.68872]
[1778275479210,37.49,80213.98,0.0,0.01346,1e-05,2.6869]
[1778275485287,37.48,80203.93,0.0,0.01332,1e-05,2.66211]
[1778275491329,37.47,80206.0,0.0,0.01332,1e-05,2.66262]
[1778275496364,37.46,80205.6,0.0,0.0133,1e-05,2.65924]
[1778275501399,37.46,80203.57,0.0,0.01326,1e-05,2.6526]
[1778275506435,37.45,80197.88,0.0,0.01318,1e-05,2.63865]
[1778275509195,37.45,80197.99,0.0,0.01318,1e-05,2.63796]
[1778275509455,37.45,80197.92,0.0,0.01318,1e-05,2.63736]
[1778275514489,37.44,80197.71,0.0,0.01316,1e-05,2.63462]
[1778275520532,37.43,80198.03,0.0,0.01315,1e-05,2.63247]
[1778275525568,37.43,80198.34,0.0,0.01314,1e-05,2.63076]
[1778275530603,37.42,80197.12,0.0,0.01311,1e-05,2.62593]
[1778275536645,37.41,80196.46,0.0,0.01308,1e-05,2.62021]
[1778275542195,37.4,80190.58,0.0,0.013,1e-05,2.60607]
[1778275542687,37.4,80190.68,0.0,0.013,1e-05,2.60583]
[1778275543772,37.4,80190.68,0.0,0.013,1e-05,2.60583]
[1778275543797,37.4,80191.08,0.0,0.013,1e-05,2.60621]
[1778275549736,37.41,80190.75,0.0,0.013,1e-05,2.60701]
[1778275554770,37.41,80191.33,0.0,0.01302,1e-05,2.61007]
[1778275559806,37.42,80191.7,0.0,0.01304,1e-05,2.61267]
[1778275565847,37.42,80192.86,0.0,0.01306,1e-05,2.61721]
[1778275570883,37.43,80193.33,0.0,0.01308,1e-05,2.61995]
[1778275576925,37.43,80193.63,0.0,0.01309,1e-05,2.62267]
[1778275581960,37.44,80193.98,0.0,0.01311,1e-05,2.62511]
[1778275584551,37.44,80194.65,0.0,0.01312,1e-05,2.62715]
[1778275584619,37.44,80194.73,0.0,0.01312,1e-05,2.62765]
[1778275589656,37.44,80194.73,0.0,0.01312,1e-05,2.62765]
[1778275590018,37.44,80194.73,0.0,0.01311,1e-05,2.62606]
[1778275595053,37.44,80194.91,0.0,0.01311,1e-05,2.62571]
[1778275600088,37.44,80195.17,0.0,0.01313,1e-05,2.62793]
[1778275606132,37.45,80195.65,0.0,0.01314,1e-05,2.6309]
[1778275612105,37.45,80203.76,0.0,0.01324,1e-05,2.64773]
[1778275617208,37.44,80204.95,0.0,0.01324,1e-05,2.64757]
[1778275622243,37.44,80203.24,0.0,0.0132,1e-05,2.64153]
[1778275627278,37.43,80203.57,0.0,0.01319,1e-05,2.63973]
[1778275632313,37.42,80205.47,0.0,0.0132,1e-05,2.64116]
[1778275637348,37.42,80204.95,0.0,0.01318,1e-05,2.6377]
[1778275642384,37.41,80208.41,0.0,0.01321,1e-05,2.64239]
[1778275649434,37.41,80207.9,0.0,0.0132,1e-05,2.6405]
[1778275654469,37.41,80207.41,0.0,0.0132,1e-05,2.64002]
[1778275660510,37.42,80206.2,0.0,0.01319,1e-05,2.63969]
[1778275671585,37.45,80206.51,0.0,0.01326,1e-05,2.6504]
[1778275682595,37.52,80205.16,0.0,0.01339,1e-05,2.674]
[1778275692665,37.53,80207.6,0.0,0.01344,1e-05,2.68198]
[1778275702735,37.55,80205.72,0.0,0.01345,1e-05,2.68359]
[1778275709858,37.55,80204.82,0.0,0.01345,1e-05,2.68372]
[1778275714894,37.55,80204.39,0.0,0.01344,1e-05,2.68263]
[1778275719928,37.56,80203.62,0.0,0.01344,1e-05,2.68244]
[1778275724963,37.56,80203.38,0.0,0.01345,1e-05,2.6833]
[1778275729999,37.57,80203.08,0.0,0.01345,1e-05,2.68401]
[1778275735034,37.57,80202.26,0.0,0.01345,1e-05,2.68361]
[1778275740069,37.57,80199.06,0.0,0.01342,1e-05,2.6783]
[1778275745105,37.58,80195.92,0.0,0.01339,1e-05,2.67321]
[1778275750139,37.58,80195.07,0.0,0.01339,1e-05,2.67283]
[1778275755178,37.59,80190.9,0.0,0.01335,1e-05,2.6657]
[1778275762223,37.59,80192.37,0.0,0.01338,1e-05,2.67067]
[1778275769279,37.6,80194.13,0.0,0.01341,1e-05,2.67616]
[1778275774315,37.6,80184.7,0.0,0.0133,1e-05,2.65649]
[1778275779351,37.61,80180.48,0.0,0.01327,1e-05,2.65216]
[1778275785398,37.62,80183.0,0.0,0.01331,1e-05,2.65913]
[1778275790433,37.62,80184.57,0.0,0.01334,1e-05,2.66384]
[1778275795467,37.63,80186.79,0.0,0.01338,1e-05,2.66987]
[1778275798492,37.63,80203.81,0.0,0.01358,1e-05,2.70586]
[1778275799497,37.63,80216.23,0.0,0.01373,1e-05,2.73196]
[1778275805539,37.63,80218.99,0.0,0.01377,1e-05,2.73879]
[1778275811581,37.65,80219.29,0.0,0.01382,1e-05,2.7476]
[1778275817623,37.67,80226.37,0.0,0.01394,1e-05,2.76824]
[1778275823668,37.67,80227.24,0.0,0.01396,1e-05,2.77081]
[1778275828703,37.67,80230.34,0.0,0.014,1e-05,2.77804]
[1778275833740,37.68,80230.74,0.0,0.014,1e-05,2.77776]
[1778275838772,37.68,80220.87,0.0,0.01389,1e-05,2.75878]
[1778275843808,37.68,80221.98,0.0,0.01391,1e-05,2.76181]
[1778275848841,37.68,80223.04,0.0,0.01392,1e-05,2.76476]
[1778275853877,37.69,80224.0,0.0,0.01395,1e-05,2.7688]
[1778275858912,37.68,80224.92,0.0,0.01394,1e-05,2.76728]
[1778275863947,37.67,80216.88,0.0,0.01382,1e-05,2.74703]
[1778275869989,37.66,80211.93,0.0,0.01374,1e-05,2.7329]
[1778275875025,37.65,80205.69,0.0,0.01365,1e-05,2.71684]
[1778275884086,37.64,80204.76,0.0,0.0136,1e-05,2.70949]
[1778275887108,37.63,80194.02,0.0,0.01347,1e-05,2.68551]
[1778275892143,37.62,80192.77,0.0,0.01343,1e-05,2.67856]
[1778275898185,37.61,80193.0,0.0,0.01341,1e-05,2.67533]
[1778275904227,37.61,80191.9,0.0,0.01338,1e-05,2.67048]
[1778275910269,37.6,80189.12,0.0,0.01333,1e-05,2.66173]
[1778275915304,37.59,80187.91,0.0,0.0133,1e-05,2.65675]
[1778275920338,37.58,80186.99,0.0,0.01328,1e-05,2.65239]
[1778275925375,37.58,80185.96,0.0,0.01325,1e-05,2.64783]
[1778275932424,37.57,80185.59,0.0,0.01323,1e-05,2.64368]
[1778275937458,37.56,80184.4,0.0,0.0132,1e-05,2.63887]
[1778275942494,37.55,80183.42,0.0,0.01317,1e-05,2.6345]
[1778275949542,37.54,80183.02,0.0,0.01315,1e-05,2.6304]
[1778275954578,37.54,80182.04,0.0,0.01313,1e-05,2.62613]
[1778275960621,37.55,80182.21,0.0,0.01314,1e-05,2.62862]
[1778275965654,37.55,80182.9,0.0,0.01316,1e-05,2.63178]
[1778275970689,37.56,80182.33,0.0,0.01316,1e-05,2.63236]
[1778275975724,37.56,80187.22,0.0,0.01323,1e-05,2.64406]
[1778275982774,37.62,80192.53,0.0,0.01341,1e-05,2.67604]
[1778275987809,37.63,80195.78,0.0,0.01348,1e-05,2.68656]
[1778275992845,37.64,80196.8,0.0,0.0135,1e-05,2.69027]
[1778275998887,37.64,80197.53,0.0,0.01351,1e-05,2.69338]
[1778276003921,37.65,80197.93,0.0,0.01353,1e-05,2.69554]
[1778276011979,37.65,80198.48,0.0,0.01354,1e-05,2.69718]
[1778276024060,37.66,80198.9,0.0,0.01356,1e-05,2.70124]
[1778276029098,37.67,80199.35,0.0,0.01357,1e-05,2.70349]
[1778276034133,37.67,80199.52,0.0,0.01358,1e-05,2.70516]
[1778276039168,37.67,80199.82,0.0,0.0136,1e-05,2.70709]
[1778276044203,37.68,80200.18,0.0,0.01361,1e-05,2.70914]
[1778276049238,37.68,80201.4,0.0,0.01363,1e-05,2.71296]
[1778276054273,37.68,80202.72,0.0,0.01365,1e-05,2.71694]
[1778276059307,37.69,80202.4,0.0,0.01366,1e-05,2.71749]
[1778276064342,37.69,80203.78,0.0,0.01368,1e-05,2.72155]
[1778276069379,37.69,80215.67,0.0,0.01383,1e-05,2.74749]
[1778276074413,37.7,80216.89,0.0,0.01384,1e-05,2.74927]
[1778276081462,37.7,80218.37,0.0,0.01386,1e-05,2.75351]
[1778276086497,37.7,80224.77,0.0,0.01395,1e-05,2.76774]
[1778276091531,37.7,80224.1,0.0,0.01394,1e-05,2.76697]
[1778276096567,37.7,80199.95,0.0,0.01366,1e-05,2.71704]
[1778276101158,37.71,80197.98,0.0,0.01364,1e-05,2.71378]
[1778276101602,37.71,80201.69,0.0,0.01368,1e-05,2.72189]
[1778276105558,37.71,80214.34,0.0,0.01384,1e-05,2.74881]
[1778276111672,37.71,80214.93,0.0,0.01385,1e-05,2.75089]
[1778276116708,37.71,80218.97,0.0,0.0139,1e-05,2.76004]
[1778276121743,37.72,80222.26,0.0,0.01395,1e-05,2.76752]
[1778276126787,37.72,80221.87,0.0,0.01394,1e-05,2.76725]
[1778276130811,37.72,80237.6,0.0,0.01414,1e-05,2.801]
[1778276132825,37.72,80250.38,0.0,0.01429,1e-05,2.82664]
[1778276137861,37.72,80254.42,0.0,0.01434,1e-05,2.8353]
[1778276142895,37.72,80259.31,0.0,0.0144,1e-05,2.84576]
[1778276147932,37.72,80264.27,0.0,0.01446,1e-05,2.85629]
[1778276152966,37.72,80269.44,0.0,0.01452,1e-05,2.86727]
[1778276158002,37.72,80263.63,0.0,0.01445,1e-05,2.85439]
[1778276166059,37.72,80253.78,0.0,0.01432,1e-05,2.83311]
[1778276171094,37.72,80250.74,0.0,0.01429,1e-05,2.82666]
[1778276176132,37.72,80250.54,0.0,0.01429,1e-05,2.82631]
[1778276181167,37.72,80250.08,0.0,0.01428,1e-05,2.82544]
[1778276187209,37.72,80250.53,0.0,0.01429,1e-05,2.82651]
[1778276192244,37.72,80250.6,0.0,0.01428,1e-05,2.82505]
[1778276197279,37.72,80249.61,0.0,0.01427,1e-05,2.82302]
[1778276202314,37.72,80249.96,0.0,0.01427,1e-05,2.82388]
[1778276207348,37.72,80249.71,0.0,0.01427,1e-05,2.82346]
[1778276213391,37.72,80249.73,0.0,0.01427,1e-05,2.82361]
[1778276218426,37.72,80250.04,0.0,0.01428,1e-05,2.82437]
[1778276223466,37.72,80250.36,0.0,0.01428,1e-05,2.82514]
[1778276228501,37.72,80259.15,0.0,0.01439,1e-05,2.84402]
[1778276233537,37.72,80249.05,0.0,0.01426,1e-05,2.82239]
[1778276238572,37.72,80248.76,0.0,0.01426,1e-05,2.82193]
[1778276244614,37.72,80243.31,0.0,0.0142,1e-05,2.81044]
[1778276251663,37.72,80239.59,0.0,0.01414,1e-05,2.801]
[1778276256699,37.72,80235.31,0.0,0.01409,1e-05,2.79205]
[1778276264759,37.72,80234.81,0.0,0.01409,1e-05,2.79127]
[1778276270797,37.72,80232.55,0.0,0.01406,1e-05,2.7866]
[1778276276762,37.72,80230.43,0.0,0.01403,1e-05,2.78228]
[1778276281880,37.72,80218.36,0.0,0.01389,1e-05,2.75703]
[1778276282882,37.72,80207.75,0.0,0.01376,1e-05,2.73491]
[1778276287917,37.72,80209.69,0.0,0.01379,1e-05,2.73949]
[1778276292952,37.73,80211.23,0.0,0.01381,1e-05,2.74324]
[1778276297988,37.73,80212.7,0.0,0.01383,1e-05,2.74672]
[1778276304030,37.73,80212.96,0.0,0.01384,1e-05,2.74785]
[1778276309065,37.73,80210.02,0.0,0.0138,1e-05,2.74216]
[1778276315117,37.73,80210.26,0.0,0.0138,1e-05,2.74167]
[1778276320149,37.73,80210.11,0.0,0.0138,1e-05,2.74181]
[1778276327198,37.73,80209.58,0.0,0.0138,1e-05,2.74122]
[1778276333240,37.74,80208.8,0.0,0.01379,1e-05,2.74019]
[1778276338279,37.74,80208.07,0.0,0.01379,1e-05,2.73909]
[1778276343310,37.74,80208.04,0.0,0.01379,1e-05,2.73952]
[1778276348345,37.74,80207.94,0.0,0.01379,1e-05,2.73964]
[1778276353379,37.74,80207.35,0.0,0.01379,1e-05,2.73888]
[1778276358415,37.74,80207.17,0.0,0.01379,1e-05,2.73881]
[1778276363450,37.74,80215.07,0.0,0.01388,1e-05,2.75577]
[1778276369492,37.74,80219.94,0.0,0.01394,1e-05,2.76626]
[1778276374527,37.74,80226.51,0.0,0.01402,1e-05,2.77865]
[1778276380263,37.74,80217.12,0.0,0.0139,1e-05,2.75904]
[1778276386613,37.75,80217.18,0.0,0.01391,1e-05,2.75983]
[1778276391648,37.75,80217.47,0.0,0.01392,1e-05,2.76097]
[1778276396688,37.75,80219.09,0.0,0.01394,1e-05,2.76484]
[1778276401721,37.75,80219.16,0.0,0.01394,1e-05,2.76542]
[1778276407680,37.75,80218.78,0.0,0.01394,1e-05,2.76507]
[1778276412798,37.75,80212.58,0.0,0.01387,1e-05,2.75262]
[1778276420855,37.76,80212.8,0.0,0.01388,1e-05,2.75402]
[1778276427904,37.76,80214.79,0.0,0.01391,1e-05,2.75903]
[1778276434955,37.76,80215.4,0.0,0.01391,1e-05,2.75937]
[1778276442003,37.76,80215.84,0.0,0.01392,1e-05,2.76115]
[1778276447975,37.76,80216.18,0.0,0.01393,1e-05,2.76275]
[1778276454108,37.77,80215.37,0.0,0.01392,1e-05,2.76183]
[1778276459135,37.77,80216.19,0.0,0.01394,1e-05,2.76407]
[1778276468116,37.77,80216.1,0.0,0.01394,1e-05,2.76519]
[1778276473232,37.77,80216.1,0.0,0.01395,1e-05,2.76571]
[1778276479277,37.78,80217.05,0.0,0.01396,1e-05,2.7685]
[1778276481290,37.78,80206.6,0.0,0.01384,1e-05,2.74699]
[1778276486326,37.78,80206.13,0.0,0.01384,1e-05,2.74684]
[1778276492369,37.78,80207.8,0.0,0.01385,1e-05,2.74953]
[1778276498327,37.78,80210.21,0.0,0.01389,1e-05,2.75555]
[1778276503455,37.79,80209.32,0.0,0.01388,1e-05,2.75464]
[1778276508490,37.79,80218.96,0.0,0.014,1e-05,2.77566]
[1778276513525,37.79,80218.52,0.0,0.014,1e-05,2.77534]
[1778276518560,37.79,80217.41,0.0,0.01399,1e-05,2.77359]
[1778276523594,37.79,80217.85,0.0,0.014,1e-05,2.7752]
[1778276531650,37.8,80218.81,0.0,0.01402,1e-05,2.77797]
[1778276536686,37.8,80218.03,0.0,0.01401,1e-05,2.77694]
[1778276541721,37.8,80218.08,0.0,0.01402,1e-05,2.77744]
[1778276546756,37.8,80218.15,0.0,0.01402,1e-05,2.77808]
[1778276551791,37.8,80218.02,0.0,0.01401,1e-05,2.77662]
[1778276556826,37.8,80219.03,0.0,0.01403,1e-05,2.77931]
[1778276561860,37.8,80218.5,0.0,0.01402,1e-05,2.77856]
[1778276566895,37.81,80218.28,0.0,0.01402,1e-05,2.77856]
[1778276573945,37.81,80215.26,0.0,0.01399,1e-05,2.77287]
[1778276582003,37.81,80215.48,0.0,0.014,1e-05,2.77415]
[1778276588044,37.81,80215.11,0.0,0.014,1e-05,2.77407]
[1778276597019,37.81,80215.83,0.0,0.01401,1e-05,2.7764]
[1778276602143,37.82,80217.12,0.0,0.01403,1e-05,2.77964]
[1778276611211,37.82,80217.16,0.0,0.01403,1e-05,2.77901]
[1778276617159,37.82,80220.72,0.0,0.01408,1e-05,2.78722]
[1778276622283,37.82,80221.34,0.0,0.01409,1e-05,2.78897]
[1778276627317,37.82,80221.25,0.0,0.01409,1e-05,2.78918]
[1778276632353,37.82,80221.0,0.0,0.01409,1e-05,2.78904]
[1778276637387,37.82,80225.89,0.0,0.01415,1e-05,2.79977]
[1778276642423,37.83,80229.95,0.0,0.0142,1e-05,2.8087]
[1778276647461,37.83,80230.24,0.0,0.0142,1e-05,2.80946]
[1778276652496,37.83,80232.84,0.0,0.01424,1e-05,2.81505]
[1778276657531,37.83,80231.86,0.0,0.01422,1e-05,2.81297]
[1778276662567,37.83,80229.23,0.0,0.01419,1e-05,2.80736]
[1778276667601,37.83,80227.65,0.0,0.01417,1e-05,2.80407]
[1778276672636,37.83,80229.42,0.0,0.01419,1e-05,2.80624]
[1778276677672,37.83,80233.02,0.0,0.01423,1e-05,2.814]
[1778276682708,37.83,80239.61,0.0,0.01431,1e-05,2.82812]
[1778276687749,37.83,80244.23,0.0,0.01437,1e-05,2.83789]
[1778276693785,37.83,80245.09,0.0,0.01438,1e-05,2.83957]
[1778276695807,37.83,80259.98,0.0,0.01456,1e-05,2.87159]
[1778276700834,37.82,80261.33,0.0,0.01458,1e-05,2.87406]
[1778276703855,37.82,80245.74,0.0,0.01438,1e-05,2.8403]
[1778276707882,37.82,80230.38,0.0,0.01419,1e-05,2.80738]
[1778276714939,37.82,80227.75,0.0,0.01416,1e-05,2.80203]
[1778276720974,37.82,80226.59,0.0,0.01415,1e-05,2.79975]
[1778276727016,37.83,80226.1,0.0,0.01414,1e-05,2.79893]
[1778276732051,37.83,80225.19,0.0,0.01413,1e-05,2.79552]
[1778276738000,37.83,80225.11,0.0,0.01413,1e-05,2.79561]
[1778276745141,37.83,80225.33,0.0,0.01413,1e-05,2.79639]
[1778276751091,37.83,80225.29,0.0,0.01413,1e-05,2.79657]
[1778276756218,37.83,80224.71,0.0,0.01413,1e-05,2.79561]
[1778276768210,37.83,80224.13,0.0,0.01412,1e-05,2.7949]
[1778276776358,37.83,80224.6,0.0,0.01413,1e-05,2.79618]
[1778276781394,37.83,80227.79,0.0,0.01417,1e-05,2.80315]
[1778276788350,37.83,80227.78,0.0,0.01417,1e-05,2.8034]
[1778276793479,37.83,80229.38,0.0,0.01418,1e-05,2.80532]
[1778276798515,37.83,80225.36,0.0,0.01414,1e-05,2.79702]
[1778276802542,37.83,80215.12,0.0,0.01401,1e-05,2.77565]
[1778276808584,37.84,80212.51,0.0,0.01399,1e-05,2.7707]
[1778276816640,37.84,80211.38,0.0,0.01398,1e-05,2.76913]
[1778276821675,37.84,80211.77,0.0,0.01398,1e-05,2.77048]
[1778276826711,37.84,80210.85,0.0,0.01398,1e-05,2.76908]
[1778276832752,37.84,80211.6,0.0,0.01399,1e-05,2.77133]
[1778276838725,37.85,80212.48,0.0,0.014,1e-05,2.77386]
[1778276845843,37.85,80214.42,0.0,0.01403,1e-05,2.77883]
[1778276850879,37.85,80212.25,0.0,0.01401,1e-05,2.7748]
[1778276855916,37.85,80210.49,0.0,0.01398,1e-05,2.76998]
[1778276860949,37.85,80206.39,0.0,0.01394,1e-05,2.76192]
[1778276867998,37.85,80205.48,0.0,0.01393,1e-05,2.76082]
[1778276873033,37.86,80204.76,0.0,0.01393,1e-05,2.75998]
[1778276878068,37.86,80202.54,0.0,0.0139,1e-05,2.75578]
[1778276883106,37.86,80200.16,0.0,0.01388,1e-05,2.75134]
[1778276889128,37.86,80199.02,0.0,0.01387,1e-05,2.74966]
[1778276894182,37.86,80198.12,0.0,0.01386,1e-05,2.74836]
[1778276899217,37.86,80199.87,0.0,0.01388,1e-05,2.75261]
[1778276904251,37.87,80203.78,0.0,0.01393,1e-05,2.76138]
[1778276909287,37.87,80206.47,0.0,0.01397,1e-05,2.76758]
[1778276914322,37.87,80210.32,0.0,0.01401,1e-05,2.77458]
[1778276919357,37.87,80215.21,0.0,0.01407,1e-05,2.78537]
[1778276924391,37.87,80218.32,0.0,0.01411,1e-05,2.79238]
[1778276925475,37.87,80220.19,0.0,0.01414,1e-05,2.79642]
[1778276926414,37.87,80222.36,0.0,0.01417,1e-05,2.80116]
[1778276931447,37.87,80230.1,0.0,0.01426,1e-05,2.81774]
[1778276936486,37.87,80231.71,0.0,0.01428,1e-05,2.82126]
[1778276942525,37.87,80228.98,0.0,0.01425,1e-05,2.81544]
[1778276947559,37.87,80222.51,0.0,0.01417,1e-05,2.8017]
[1778276951589,37.87,80208.54,0.0,0.014,1e-05,2.77231]
[1778276956623,37.87,80208.35,0.0,0.014,1e-05,2.77223]
[1778276961947,37.87,80211.73,0.0,0.01404,1e-05,2.77952]
[1778276964681,37.87,80222.73,0.0,0.01418,1e-05,2.80295]
[1778276969715,37.87,80228.83,0.0,0.01425,1e-05,2.81589]
[1778276974749,37.87,80227.75,0.0,0.01423,1e-05,2.81179]
[1778276979785,37.87,80228.42,0.0,0.01423,1e-05,2.81283]
[1778276984820,37.87,80230.45,0.0,0.01426,1e-05,2.81703]
[1778276989837,37.87,80230.15,0.0,0.01425,1e-05,2.81617]
[1778276994890,37.87,80231.3,0.0,0.01427,1e-05,2.81841]
[1778276999907,37.87,80234.89,0.0,0.01431,1e-05,2.82583]
[1778277004959,37.87,80238.24,0.0,0.01435,1e-05,2.83278]
[1778277009995,37.87,80238.42,0.0,0.01435,1e-05,2.83295]
[1778277018051,37.87,80239.71,0.0,0.01436,1e-05,2.83538]
[1778277023085,37.87,80241.47,0.0,0.01438,1e-05,2.8389]
[1778277028121,37.87,80242.88,0.0,0.0144,1e-05,2.84171]
[1778277032149,37.87,80226.8,0.0,0.01419,1e-05,2.8056]
[1778277037184,37.87,80219.17,0.0,0.0141,1e-05,2.78955]
[1778277042219,37.87,80216.38,0.0,0.01407,1e-05,2.78382]
[1778277047254,37.87,80215.98,0.0,0.01406,1e-05,2.78315]
[1778277052289,37.87,80214.42,0.0,0.01405,1e-05,2.78003]
[1778277059338,37.87,80220.3,0.0,0.01412,1e-05,2.79254]
[1778277066386,37.87,80217.76,0.0,0.01409,1e-05,2.78721]
[1778277071421,37.87,80217.06,0.0,0.01408,1e-05,2.78576]
[1778277077465,37.87,80215.59,0.0,0.01406,1e-05,2.7827]
[1778277082498,37.87,80214.41,0.0,0.01405,1e-05,2.78025]
[1778277087534,37.87,80210.87,0.0,0.014,1e-05,2.77282]
[1778277093575,37.87,80209.89,0.0,0.01399,1e-05,2.7692]
[1778277098612,37.87,80205.02,0.0,0.01393,1e-05,2.75911]
[1778277104655,37.87,80202.79,0.0,0.0139,1e-05,2.75466]
[1778277110679,37.87,80202.99,0.0,0.01391,1e-05,2.75535]
[1778277115732,37.87,80203.38,0.0,0.01391,1e-05,2.75642]
[1778277120769,37.87,80203.47,0.0,0.01391,1e-05,2.75679]
[1778277125803,37.87,80203.7,0.0,0.01392,1e-05,2.75748]
[1778277130819,37.87,80203.94,0.0,0.01392,1e-05,2.75824]
[1778277137887,37.88,80203.82,0.0,0.01392,1e-05,2.75824]
[1778277143929,37.88,80203.53,0.0,0.01392,1e-05,2.75789]
[1778277149975,37.88,80203.67,0.0,0.01392,1e-05,2.75844]
[1778277159038,37.88,80202.68,0.0,0.01391,1e-05,2.75511]
[1778277161052,37.88,80217.13,0.0,0.01408,1e-05,2.78562]
[1778277166086,37.88,80215.51,0.0,0.01406,1e-05,2.78219]
[1778277171101,37.88,80214.88,0.0,0.01405,1e-05,2.78084]
[1778277176160,37.88,80221.89,0.0,0.01414,1e-05,2.79557]
[1778277181195,37.88,80223.56,0.0,0.01416,1e-05,2.79899]
[1778277186230,37.88,80225.1,0.0,0.01418,1e-05,2.80208]
[1778277191265,37.88,80226.98,0.0,0.0142,1e-05,2.80588]
[1778277197307,37.88,80228.31,0.0,0.01421,1e-05,2.80844]
[1778277203349,37.87,80229.19,0.0,0.01422,1e-05,2.81]
[1778277210398,37.87,80229.59,0.0,0.01423,1e-05,2.81057]
[1778277217448,37.87,80229.27,0.0,0.01421,1e-05,2.80788]
[1778277225504,37.87,80229.42,0.0,0.01421,1e-05,2.80797]
[1778277231522,37.87,80230.11,0.0,0.01422,1e-05,2.80926]
[1778277236581,37.87,80229.25,0.0,0.01421,1e-05,2.8073]
[1778277241615,37.87,80229.25,0.0,0.01421,1e-05,2.8072]
[1778277246701,37.87,80229.17,0.0,0.01421,1e-05,2.80694]
[1778277253749,37.87,80228.7,0.0,0.0142,1e-05,2.80581]
[1778277260805,37.87,80228.89,0.0,0.0142,1e-05,2.80612]
[1778277262818,37.87,80218.75,0.0,0.01408,1e-05,2.78465]
[1778277268857,37.87,80216.58,0.0,0.01405,1e-05,2.78025]
[1778277281875,37.87,80216.73,0.0,0.01405,1e-05,2.77952]
[1778277284970,37.87,80229.38,0.0,0.01421,1e-05,2.80646]
[1778277290011,37.87,80231.32,0.0,0.01423,1e-05,2.8106]
[1778277295041,37.87,80230.67,0.0,0.01422,1e-05,2.80916]
[1778277297054,37.87,80243.89,0.0,0.01438,1e-05,2.83735]
[1778277302089,37.87,80246.52,0.0,0.01441,1e-05,2.84263]
[1778277307125,37.87,80244.98,0.0,0.01439,1e-05,2.839]
[1778277312160,37.87,80234.99,0.0,0.01427,1e-05,2.81734]
[1778277317198,37.87,80231.9,0.0,0.01423,1e-05,2.81065]
[1778277319209,37.87,80213.11,0.0,0.014,1e-05,2.77084]
[1778277324244,37.87,80209.13,0.0,0.01395,1e-05,2.76271]
[1778277329332,37.87,80207.88,0.0,0.01394,1e-05,2.76046]
[1778277336328,37.87,80209.56,0.0,0.01395,1e-05,2.76275]
[1778277341365,37.87,80210.72,0.0,0.01397,1e-05,2.7655]
[1778277346399,37.87,80211.95,0.0,0.01399,1e-05,2.7684]
[1778277351435,37.88,80213.12,0.0,0.014,1e-05,2.77117]
[1778277356471,37.88,80213.92,0.0,0.01401,1e-05,2.77315]
[1778277361506,37.88,80219.96,0.0,0.01409,1e-05,2.78614]
[1778277366547,37.88,80219.07,0.0,0.01408,1e-05,2.78439]
[1778277372514,37.88,80218.82,0.0,0.01408,1e-05,2.78408]
[1778277378622,37.88,80218.82,0.0,0.01408,1e-05,2.78429]
[1778277386681,37.88,80217.36,0.0,0.01406,1e-05,2.7815]
[1778277392722,37.88,80216.57,0.0,0.01405,1e-05,2.77839]
[1778277402724,37.88,80215.92,0.0,0.01404,1e-05,2.77744]
[1778277410850,37.88,80214.16,0.0,0.01402,1e-05,2.77409]
[1778277415883,37.88,80217.35,0.0,0.01406,1e-05,2.78105]
[1778277420919,37.88,80217.09,0.0,0.01406,1e-05,2.78064]
[1778277425954,37.88,80218.55,0.0,0.01408,1e-05,2.78391]
[1778277431004,37.88,80219.2,0.0,0.01409,1e-05,2.7854]
[1778277436026,37.88,80218.06,0.0,0.01407,1e-05,2.78309]
[1778277441063,37.88,80219.87,0.0,0.0141,1e-05,2.78704]
[1778277449117,37.88,80222.12,0.0,0.01412,1e-05,2.79183]
[1778277457173,37.88,80220.57,0.0,0.0141,1e-05,2.78683]
[1778277463215,37.88,80222.61,0.0,0.01412,1e-05,2.79107]
[1778277469256,37.88,80224.31,0.0,0.01414,1e-05,2.79456]
[1778277477313,37.88,80224.73,0.0,0.01415,1e-05,2.79528]
[1778277483288,37.88,80225.4,0.0,0.01415,1e-05,2.79656]
[1778277488390,37.88,80223.82,0.0,0.01413,1e-05,2.7931]
[1778277493426,37.88,80222.97,0.0,0.01412,1e-05,2.79125]
[1778277500475,37.88,80223.67,0.0,0.01413,1e-05,2.79274]
[1778277510544,37.88,80224.09,0.0,0.01414,1e-05,2.79366]
[1778277517596,37.88,80225.15,0.0,0.01414,1e-05,2.7943]
[1778277522632,37.88,80226.3,0.0,0.01416,1e-05,2.79682]
[1778277529680,37.88,80226.41,0.0,0.01416,1e-05,2.79716]
[1778277535722,37.88,80226.38,0.0,0.01416,1e-05,2.79724]
[1778277543778,37.88,80227.09,0.0,0.01417,1e-05,2.79891]
[1778277545874,37.88,80237.84,0.0,0.0143,1e-05,2.82187]
[1778277547806,37.88,80255.48,0.0,0.01452,1e-05,2.85971]
[1778277553849,37.88,80265.1,0.0,0.01464,1e-05,2.87993]
[1778277557903,37.88,80268.3,0.0,0.01468,1e-05,2.88655]
[1778277557921,37.88,80268.94,0.0,0.01468,1e-05,2.88782]
[1778277558913,37.88,80268.94,0.0,0.01468,1e-05,2.88782]
[1778277559124,37.88,80269.79,0.0,0.01469,1e-05,2.88956]
[1778277568954,37.88,80271.78,0.0,0.01471,1e-05,2.89258]
[1778277573987,37.88,80274.28,0.0,0.01473,1e-05,2.8958]
[1778277579022,37.87,80274.65,0.0,0.01473,1e-05,2.89585]
[1778277584059,37.87,80279.15,0.0,0.01478,1e-05,2.90513]
[1778277590100,37.87,80280.06,0.0,0.01479,1e-05,2.90628]
[1778277595138,37.87,80280.23,0.0,0.01479,1e-05,2.90579]
[1778277600171,37.87,80277.13,0.0,0.01475,1e-05,2.89845]
[1778277603198,37.87,80258.17,0.0,0.0145,1e-05,2.85694]
[1778277604205,37.87,80315.21,0.0,0.01523,1e-05,2.98199]
[1778277605210,37.86,80259.59,0.0,0.01451,1e-05,2.85717]
[1778277607226,37.86,80274.07,0.0,0.01469,1e-05,2.88834]
[1778277612261,37.86,80277.75,0.0,0.01473,1e-05,2.89571]
[1778277616287,37.85,80289.31,0.0,0.01487,1e-05,2.92061]
[1778277621322,37.85,80297.55,0.0,0.01497,1e-05,2.93757]
[1778277626357,37.85,80297.68,0.0,0.01497,1e-05,2.93685]
[1778277630385,37.85,80286.86,0.0,0.01483,1e-05,2.91232]
[1778277635420,37.84,80283.61,0.0,0.01477,1e-05,2.90276]
[1778277640456,37.84,80291.53,0.0,0.01487,1e-05,2.91934]
[1778277646497,37.84,80300.03,0.0,0.01497,1e-05,2.93684]
[1778277651537,37.84,80299.85,0.0,0.01496,1e-05,2.93537]
[1778277652346,37.84,80299.85,0.0,0.01496,1e-05,2.93537]
[1778277652542,37.84,80299.8,0.0,0.01496,1e-05,2.93505]
[1778277653465,37.84,80299.8,0.0,0.01496,1e-05,2.93505]
[1778277653558,37.84,80299.86,0.0,0.01496,1e-05,2.93497]
[1778277658588,37.83,80299.73,0.0,0.01495,1e-05,2.93363]
[1778277663624,37.83,80302.17,0.0,0.01498,1e-05,2.93798]
[1778277668661,37.83,80306.12,0.0,0.01502,1e-05,2.94559]
[1778277673694,37.82,80311.96,0.0,0.01509,1e-05,2.95738]
[1778277678729,37.82,80312.26,0.0,0.01509,1e-05,2.95684]
[1778277685778,37.82,80311.18,0.0,0.01506,1e-05,2.95281]
[1778277690813,37.81,80324.29,0.0,0.01523,1e-05,2.98079]
[1778277692827,37.81,80338.26,0.0,0.0154,1e-05,3.00974]
[1778277695847,37.81,80353.54,0.0,0.01559,1e-05,3.04323]
[1778277700882,37.8,80352.4,0.0,0.01557,1e-05,3.03875]
[1778277705917,37.8,80352.35,0.0,0.01555,1e-05,3.03675]
[1778277710953,37.79,80351.55,0.0,0.01553,1e-05,3.03309]
[1778277715988,37.79,80352.96,0.0,0.01554,1e-05,3.03442]
[1778277721505,37.78,80357.72,0.0,0.01559,1e-05,3.04365]
[1778277727066,37.78,80354.82,0.0,0.01554,1e-05,3.03437]
[1778277732075,37.77,80353.86,0.0,0.01552,1e-05,3.0308]
[1778277732352,37.77,80353.86,0.0,0.01552,1e-05,3.0308]
[1778277732121,37.77,80333.63,0.0,0.01525,1e-05,2.98493]
[1778277733113,37.77,80332.7,0.0,0.01524,1e-05,2.98253]
[1778277734260,37.77,80332.7,0.0,0.01524,1e-05,2.98253]
[1778277734263,37.77,80329.13,0.0,0.01519,1e-05,2.97405]
[1778277736701,37.77,80331.12,0.0,0.01521,1e-05,2.97825]
[1778277737142,37.77,80332.3,0.0,0.01522,1e-05,2.98063]
[1778277742177,37.77,80329.54,0.0,0.01518,1e-05,2.97318]
[1778277747212,37.76,80328.33,0.0,0.01516,1e-05,2.96917]
[1778277752247,37.76,80324.56,0.0,0.01509,1e-05,2.95785]
[1778277754939,37.76,80325.2,0.0,0.0151,1e-05,2.95881]
[1778277755268,37.76,80326.28,0.0,0.01511,1e-05,2.96074]
[1778277760302,37.75,80326.14,0.0,0.0151,1e-05,2.95925]
[1778277765338,37.75,80323.47,0.0,0.01506,1e-05,2.95219]
[1778277770373,37.75,80318.52,0.0,0.01499,1e-05,2.94019]
[1778277775410,37.75,80305.76,0.0,0.01482,1e-05,2.91115]
[1778277779435,37.74,80294.5,0.0,0.01467,1e-05,2.88594]
[1778277782472,37.74,80293.22,0.0,0.01466,1e-05,2.88293]
[1778277783408,37.74,80292.88,0.0,0.01465,1e-05,2.88197]
[1778277788500,37.74,80296.11,0.0,0.01469,1e-05,2.88845]
[1778277791098,37.74,80295.92,0.0,0.01468,1e-05,2.88791]
[1778277791103,37.74,80295.25,0.0,0.01468,1e-05,2.88632]
[1778277796555,37.74,80299.46,0.0,0.01472,1e-05,2.89471]
[1778277801592,37.74,80305.49,0.0,0.0148,1e-05,2.90715]
[1778277806625,37.73,80310.98,0.0,0.01486,1e-05,2.91841]
[1778277811659,37.73,80309.77,0.0,0.01483,1e-05,2.91326]
[1778277816695,37.73,80310.82,0.0,0.01484,1e-05,2.91485]
[1778277821732,37.73,80311.96,0.0,0.01485,1e-05,2.91668]
[1778277824749,37.73,80314.42,0.0,0.01488,1e-05,2.92182]
[1778277824781,37.73,80310.46,0.0,0.01483,1e-05,2.91297]
[1778277828697,37.73,80306.99,0.0,0.01479,1e-05,2.90497]
[1778277828781,37.73,80307.18,0.0,0.01479,1e-05,2.90528]
[1778277833641,37.72,80308.56,0.0,0.0148,1e-05,2.90788]
[1778277833817,37.72,80306.13,0.0,0.01477,1e-05,2.90244]
[1778277837718,37.72,80306.7,0.0,0.01478,1e-05,2.90338]
[1778277837845,37.72,80307.01,0.0,0.01478,1e-05,2.90395]
[1778277842880,37.72,80301.17,0.0,0.0147,1e-05,2.89064]
[1778277847915,37.72,80306.0,0.0,0.01476,1e-05,2.90075]
[1778277852951,37.72,80314.82,0.0,0.01487,1e-05,2.91949]
[1778277858993,37.72,80316.93,0.0,0.01489,1e-05,2.9233]
[1778277864029,37.72,80315.22,0.0,0.01487,1e-05,2.91885]
[1778277869063,37.71,80320.42,0.0,0.01493,1e-05,2.92966]
[1778277874098,37.71,80324.9,0.0,0.01497,1e-05,2.93699]
[1778277879134,37.71,80324.28,0.0,0.01496,1e-05,2.93475]
[1778277884170,37.71,80327.87,0.0,0.015,1e-05,2.94175]
[1778277889203,37.7,80331.29,0.0,0.01504,1e-05,2.94829]
[1778277890468,37.7,80331.29,0.0,0.01504,1e-05,2.94829]
[1778277890483,37.7,80325.35,0.0,0.01496,1e-05,2.9347]
[1778277896253,37.7,80318.92,0.0,0.01487,1e-05,2.91955]
[1778277897863,37.7,80318.76,0.0,0.01487,1e-05,2.91902]
[1778277898266,37.7,80318.74,0.0,0.01487,1e-05,2.9188]
[1778277903302,37.7,80321.61,0.0,0.0149,1e-05,2.92421]
[1778277908337,37.69,80329.73,0.0,0.015,1e-05,2.94113]
[1778277913372,37.69,80330.73,0.0,0.015,1e-05,2.94224]
[1778277917172,37.69,80332.48,0.0,0.01502,1e-05,2.94542]
[1778277917400,37.69,80333.11,0.0,0.01503,1e-05,2.94658]
[1778277923446,37.68,80333.85,0.0,0.01503,1e-05,2.94657]
[1778277928481,37.68,80330.86,0.0,0.01498,1e-05,2.93877]
[1778277933520,37.68,80330.63,0.0,0.01496,1e-05,2.93543]
[1778277938556,37.67,80333.49,0.0,0.01499,1e-05,2.9407]
[1778277943587,37.67,80340.94,0.0,0.01508,1e-05,2.95609]
[1778277948622,37.67,80341.8,0.0,0.01509,1e-05,2.9568]
[1778277952650,37.67,80330.68,0.0,0.01494,1e-05,2.93126]
[1778277957684,37.66,80326.4,0.0,0.01488,1e-05,2.92084]
[1778277962730,37.66,80327.19,0.0,0.01488,1e-05,2.92163]
[1778277967760,37.66,80340.2,0.0,0.01505,1e-05,2.94946]
[1778277973804,37.65,80343.16,0.0,0.01508,1e-05,2.95462]
[1778277978838,37.65,80340.6,0.0,0.01503,1e-05,2.94777]
[1778277983872,37.65,80339.59,0.0,0.01502,1e-05,2.94442]
[1778277989918,37.64,80340.45,0.0,0.01502,1e-05,2.94502]
[1778277994953,37.64,80333.11,0.0,0.01491,1e-05,2.92597]
[1778277999992,37.64,80329.93,0.0,0.01486,1e-05,2.91806]
[1778278005033,37.64,80326.49,0.0,0.01481,1e-05,2.9096]
[1778278010063,37.64,80320.41,0.0,0.01473,1e-05,2.89541]
[1778278015098,37.63,80319.28,0.0,0.01471,1e-05,2.89222]
[1778278020133,37.63,80318.01,0.0,0.01469,1e-05,2.88878]
[1778278025168,37.63,80315.92,0.0,0.01466,1e-05,2.88358]
[1778278031210,37.63,80315.85,0.0,0.01466,1e-05,2.88274]
[1778278036244,37.63,80312.33,0.0,0.01461,1e-05,2.87451]
[1778278042287,37.62,80314.68,0.0,0.01464,1e-05,2.87908]
[1778278047323,37.62,80313.97,0.0,0.01462,1e-05,2.87711]
[1778278052358,37.62,80315.17,0.0,0.01463,1e-05,2.87759]
[1778278057392,37.62,80322.13,0.0,0.01471,1e-05,2.89236]
[1778278062428,37.62,80324.42,0.0,0.01474,1e-05,2.8968]
[1778278067462,37.62,80323.43,0.0,0.01472,1e-05,2.89402]
[1778278072497,37.62,80325.03,0.0,0.01474,1e-05,2.89688]
[1778278077532,37.61,80324.74,0.0,0.01473,1e-05,2.89556]
[1778278082567,37.61,80323.2,0.0,0.01471,1e-05,2.8915]
[1778278087602,37.61,80323.89,0.0,0.01471,1e-05,2.89219]
[1778278092637,37.61,80323.19,0.0,0.0147,1e-05,2.88997]
[1778278097674,37.61,80323.78,0.0,0.0147,1e-05,2.89057]
[1778278102713,37.6,80323.29,0.0,0.01469,1e-05,2.8888]
[1778278107747,37.6,80320.35,0.0,0.01465,1e-05,2.88171]
[1778278112782,37.6,80320.15,0.0,0.01464,1e-05,2.87893]
[1778278117819,37.6,80306.93,0.0,0.01447,1e-05,2.84958]
[1778278122854,37.6,80301.97,0.0,0.0144,1e-05,2.83856]
[1778278127887,37.6,80301.04,0.0,0.01439,1e-05,2.8363]
[1778278132923,37.6,80301.14,0.0,0.01439,1e-05,2.8363]
[1778278138964,37.6,80300.39,0.0,0.01438,1e-05,2.83444]
[1778278144000,37.6,80300.58,0.0,0.01438,1e-05,2.83467]
[1778278149034,37.6,80301.81,0.0,0.01439,1e-05,2.83717]
[1778278154070,37.6,80302.08,0.0,0.0144,1e-05,2.83761]
[1778278160114,37.6,80303.22,0.0,0.01441,1e-05,2.83992]
[1778278165149,37.6,80293.79,0.0,0.01429,1e-05,2.81947]
[1778278170184,37.6,80300.0,0.0,0.01437,1e-05,2.83287]
[1778278175225,37.59,80301.34,0.0,0.01438,1e-05,2.83401]
[1778278180255,37.59,80300.04,0.0,0.01436,1e-05,2.83114]
[1778278186235,37.59,80300.36,0.0,0.01436,1e-05,2.83178]
[1778278193347,37.59,80300.75,0.0,0.01437,1e-05,2.83256]
[1778278198382,37.59,80301.74,0.0,0.01438,1e-05,2.83466]
[1778278203418,37.59,80301.08,0.0,0.01437,1e-05,2.8332]
[1778278208459,37.59,80302.2,0.0,0.01439,1e-05,2.83557]
[1778278213488,37.59,80302.47,0.0,0.01439,1e-05,2.8361]
[1778278218526,37.59,80302.75,0.0,0.01439,1e-05,2.83665]
[1778278221401,37.59,80305.06,0.0,0.01442,1e-05,2.84162]
[1778278221545,37.59,80305.12,0.0,0.01442,1e-05,2.84173]
[1778278226579,37.59,80307.09,0.0,0.01445,1e-05,2.84587]
[1778278231615,37.59,80305.95,0.0,0.01442,1e-05,2.84156]
[1778278237657,37.59,80306.34,0.0,0.01443,1e-05,2.84225]
[1778278245713,37.59,80305.07,0.0,0.01441,1e-05,2.83932]
[1778278247395,37.59,80304.26,0.0,0.0144,1e-05,2.83754]
[1778278247727,37.59,80302.15,0.0,0.01437,1e-05,2.83297]
[1778278252762,37.59,80300.33,0.0,0.01435,1e-05,2.829]
[1778278257797,37.59,80298.7,0.0,0.01433,1e-05,2.82548]
[1778278262832,37.59,80299.7,0.0,0.01434,1e-05,2.82762]
[1778278268874,37.59,80305.23,0.0,0.01441,1e-05,2.83947]
[1778278273911,37.59,80305.26,0.0,0.01441,1e-05,2.83942]
[1778278278944,37.59,80304.34,0.0,0.0144,1e-05,2.83732]
[1778278283979,37.59,80303.62,0.0,0.01439,1e-05,2.83565]
[1778278289014,37.59,80310.18,0.0,0.01447,1e-05,2.8497]
[1778278295056,37.59,80311.13,0.0,0.01447,1e-05,2.84979]
[1778278300093,37.59,80321.91,0.0,0.01461,1e-05,2.87287]
[1778278305126,37.59,80325.84,0.0,0.01465,1e-05,2.88103]
[1778278308147,37.59,80337.67,0.0,0.0148,1e-05,2.90668]
[1778278313182,37.58,80345.62,0.0,0.0149,1e-05,2.92345]
[1778278318219,37.58,80346.77,0.0,0.01491,1e-05,2.92517]
[1778278324261,37.58,80347.61,0.0,0.01492,1e-05,2.92605]
[1778278329297,37.58,80349.57,0.0,0.01494,1e-05,2.92957]
[1778278332319,37.58,80367.71,0.0,0.01517,1e-05,2.96947]
[1778278337352,37.57,80363.8,0.0,0.01511,1e-05,2.95956]
[1778278342389,37.57,80362.35,0.0,0.01509,1e-05,2.95522]
[1778278347427,37.57,80362.37,0.0,0.01508,1e-05,2.95416]
[1778278353466,37.56,80360.15,0.0,0.01503,1e-05,2.94622]
[1778278358504,37.56,80361.71,0.0,0.01505,1e-05,2.94871]
[1778278363539,37.56,80359.98,0.0,0.01502,1e-05,2.94388]
[1778278370589,37.55,80360.16,0.0,0.01501,1e-05,2.94296]
[1778278375623,37.55,80360.01,0.0,0.01501,1e-05,2.9417]
[1778278380659,37.55,80360.89,0.0,0.01501,1e-05,2.94275]
[1778278385694,37.55,80359.45,0.0,0.01499,1e-05,2.93865]
[1778278390729,37.55,80358.04,0.0,0.01497,1e-05,2.93465]
[1778278396771,37.54,80357.83,0.0,0.01496,1e-05,2.93319]
[1778278401806,37.54,80358.02,0.0,0.01495,1e-05,2.93281]
[1778278406841,37.54,80358.95,0.0,0.01496,1e-05,2.93406]
[1778278411876,37.54,80358.83,0.0,0.01495,1e-05,2.93126]
[1778278416911,37.53,80360.96,0.0,0.01497,1e-05,2.93505]
[1778278421945,37.53,80359.46,0.0,0.01495,1e-05,2.93091]
[1778278426981,37.53,80368.0,0.0,0.01505,1e-05,2.94905]
[1778278432018,37.53,80366.65,0.0,0.01503,1e-05,2.9451]
[1778278437052,37.52,80367.12,0.0,0.01503,1e-05,2.94522]
[1778278442087,37.52,80374.08,0.0,0.01511,1e-05,2.95976]
[1778278448069,37.52,80374.96,0.0,0.01512,1e-05,2.96044]
[1778278453163,37.52,80374.97,0.0,0.01511,1e-05,2.95938]
[1778278459207,37.51,80375.49,0.0,0.01511,1e-05,2.95925]
[1778278464243,37.51,80384.13,0.0,0.01522,1e-05,2.97749]
[1778278469278,37.51,80383.48,0.0,0.0152,1e-05,2.97479]
[1778278474313,37.5,80382.44,0.0,0.01517,1e-05,2.96951]
[1778278477334,37.49,80393.89,0.0,0.0153,1e-05,2.99205]
[1778278483376,37.47,80397.06,0.0,0.01529,1e-05,2.99062]
[1778278488411,37.47,80393.97,0.0,0.01525,1e-05,2.98244]
[1778278494453,37.46,80393.56,0.0,0.01523,1e-05,2.98015]
[1778278500494,37.46,80392.71,0.0,0.01521,1e-05,2.9769]
[1778278505529,37.46,80396.67,0.0,0.01526,1e-05,2.98467]
[1778278510570,37.45,80397.94,0.0,0.01527,1e-05,2.98636]
[1778278515602,37.45,80398.94,0.0,0.01527,1e-05,2.98743]
[1778278521648,37.45,80400.15,0.0,0.01528,1e-05,2.98873]
[1778278526684,37.44,80401.5,0.0,0.01529,1e-05,2.99058]
[1778278531719,37.44,80405.46,0.0,0.01533,1e-05,2.99656]
[1778278538768,37.44,80405.96,0.0,0.01532,1e-05,2.99593]
[1778278543803,37.43,80407.09,0.0,0.01533,1e-05,2.99722]
[1778278548844,37.43,80407.75,0.0,0.01533,1e-05,2.99745]
[1778278553880,37.43,80420.8,0.0,0.0155,1e-05,3.02584]
[1778278558914,37.42,80421.16,0.0,0.0155,1e-05,3.02517]
[1778278563949,37.42,80418.36,0.0,0.01545,1e-05,3.01742]
[1778278568986,37.42,80414.52,0.0,0.01539,1e-05,3.00738]
[1778278574020,37.41,80416.15,0.0,0.01541,1e-05,3.00982]
[1778278579056,37.41,80415.41,0.0,0.01539,1e-05,3.0069]
[1778278584091,37.41,80424.75,0.0,0.01551,1e-05,3.02695]
[1778278589126,37.4,80421.72,0.0,0.01546,1e-05,3.01846]
[1778278594161,37.4,80417.17,0.0,0.01538,1e-05,3.00514]
[1778278599197,37.4,80406.05,0.0,0.01523,1e-05,2.97885]
[1778278600203,37.4,80394.24,0.0,0.01507,1e-05,2.95215]
[1778278606245,37.39,80393.47,0.0,0.01505,1e-05,2.94958]
[1778278617322,37.39,80392.78,0.0,0.01504,1e-05,2.94649]
[1778278622359,37.39,80386.85,0.0,0.01495,1e-05,2.93256]
[1778278627392,37.39,80386.85,0.0,0.01495,1e-05,2.93193]
[1778278633434,37.38,80386.7,0.0,0.01494,1e-05,2.93082]
[1778278638469,37.38,80386.28,0.0,0.01493,1e-05,2.92924]
[1778278643504,37.38,80387.29,0.0,0.01494,1e-05,2.93082]
[1778278648549,37.38,80385.69,0.0,0.01492,1e-05,2.92659]
[1778278651566,37.38,80375.17,0.0,0.01477,1e-05,2.90117]
[1778278656601,37.38,80371.99,0.0,0.01473,1e-05,2.89366]
[1778278661636,37.37,80369.18,0.0,0.01469,1e-05,2.887]
[1778278666672,37.37,80368.0,0.0,0.01467,1e-05,2.88393]
[1778278671707,37.37,80362.6,0.0,0.0146,1e-05,2.87158]
[1778278676743,37.37,80362.58,0.0,0.0146,1e-05,2.87115]
[1778278681778,37.37,80364.72,0.0,0.01462,1e-05,2.87546]
[1778278686813,37.37,80364.46,0.0,0.01462,1e-05,2.87455]
[1778278696882,37.37,80365.67,0.0,0.01463,1e-05,2.87662]
[1778278701918,37.37,80365.16,0.0,0.01462,1e-05,2.87524]
[1778278706952,37.37,80362.36,0.0,0.01458,1e-05,2.86887]
[1778278711988,37.37,80354.36,0.0,0.01447,1e-05,2.8495]
[1778278717025,37.37,80347.02,0.0,0.01438,1e-05,2.8336]
[1778278722060,37.37,80339.95,0.0,0.01429,1e-05,2.81849]
[1778278728103,37.37,80345.58,0.0,0.01437,1e-05,2.83104]
[1778278733137,37.37,80351.52,0.0,0.01444,1e-05,2.84419]
[1778278738172,37.37,80360.65,0.0,0.01456,1e-05,2.86427]
[1778278743207,37.37,80364.98,0.0,0.01461,1e-05,2.87375]
[1778278749250,37.37,80363.87,0.0,0.0146,1e-05,2.87121]
[1778278754283,37.37,80355.36,0.0,0.01449,1e-05,2.85258]
[1778278759321,37.37,80353.02,0.0,0.01446,1e-05,2.84755]
[1778278764354,37.37,80356.91,0.0,0.01451,1e-05,2.85613]
[1778278769389,37.37,80358.55,0.0,0.01453,1e-05,2.85982]
[1778278774451,37.37,80358.99,0.0,0.01453,1e-05,2.8592]
[1778278780397,37.37,80357.62,0.0,0.01451,1e-05,2.85639]
[1778278786534,37.37,80356.84,0.0,0.01451,1e-05,2.85491]
[1778278791570,37.37,80358.73,0.0,0.01453,1e-05,2.85921]
[1778278794590,37.37,80370.67,0.0,0.01468,1e-05,2.88541]
[1778278799626,37.37,80367.94,0.0,0.01465,1e-05,2.8793]
[1778278807682,37.37,80364.8,0.0,0.01461,1e-05,2.87231]
[1778278812716,37.37,80365.38,0.0,0.01461,1e-05,2.87353]
[1778278817752,37.37,80365.01,0.0,0.01461,1e-05,2.87267]
[1778278822787,37.37,80358.08,0.0,0.01452,1e-05,2.85746]
[1778278828828,37.37,80356.73,0.0,0.0145,1e-05,2.85457]
[1778278831849,37.37,80340.77,0.0,0.01429,1e-05,2.8182]
[1778278836894,37.37,80341.19,0.0,0.0143,1e-05,2.81943]
[1778278841930,37.37,80348.57,0.0,0.0144,1e-05,2.83565]
[1778278846966,37.37,80348.61,0.0,0.0144,1e-05,2.83587]
[1778278848978,37.37,80334.96,0.0,0.01423,1e-05,2.80639]
[1778278854013,37.37,80334.39,0.0,0.01422,1e-05,2.80555]
[1778278859048,37.37,80338.46,0.0,0.01427,1e-05,2.81469]
[1778278864083,37.38,80338.85,0.0,0.01428,1e-05,2.81581]
[1778278869117,37.38,80342.2,0.0,0.01432,1e-05,2.82329]
[1778278874152,37.38,80341.38,0.0,0.01432,1e-05,2.82171]
[1778278879188,37.38,80341.86,0.0,0.01432,1e-05,2.82295]
[1778278884223,37.38,80333.43,0.0,0.01422,1e-05,2.80497]
[1778278889261,37.38,80318.13,0.0,0.01403,1e-05,2.77248]
[1778278891275,37.38,80308.32,0.0,0.0139,1e-05,2.7502]
[1778278892779,37.38,80307.83,0.0,0.0139,1e-05,2.74931]
[1778278893174,37.38,80307.83,0.0,0.0139,1e-05,2.74931]
[1778278901345,37.38,80308.68,0.0,0.01392,1e-05,2.75255]
[1778278906379,37.39,80314.62,0.0,0.01399,1e-05,2.76592]
[1778278911419,37.39,80315.33,0.0,0.01401,1e-05,2.76823]
[1778278919471,37.39,80314.05,0.0,0.014,1e-05,2.76646]
[1778278924506,37.39,80316.1,0.0,0.01403,1e-05,2.77168]
[1778278929540,37.39,80314.98,0.0,0.01402,1e-05,2.77006]
[1778278934575,37.4,80312.52,0.0,0.01399,1e-05,2.76565]
[1778278939610,37.4,80312.63,0.0,0.014,1e-05,2.76672]
[1778278944646,37.4,80316.3,0.0,0.01405,1e-05,2.77535]
[1778278949681,37.4,80323.76,0.0,0.01415,1e-05,2.79207]
[1778278954716,37.41,80322.76,0.0,0.01413,1e-05,2.78887]
[1778278959751,37.41,80320.84,0.0,0.01411,1e-05,2.78549]
[1778278964785,37.41,80320.79,0.0,0.01411,1e-05,2.78611]
[1778278969820,37.41,80321.44,0.0,0.01413,1e-05,2.78822]
[1778278974856,37.41,80321.48,0.0,0.01413,1e-05,2.78902]
[1778278979891,37.42,80321.69,0.0,0.01414,1e-05,2.79018]
[1778278984927,37.42,80326.55,0.0,0.0142,1e-05,2.80131]
[1778278989962,37.42,80328.39,0.0,0.01423,1e-05,2.80591]
[1778278994996,37.42,80329.06,0.0,0.01424,1e-05,2.80798]
[1778279000031,37.42,80328.47,0.0,0.01424,1e-05,2.80735]
[1778279006075,37.42,80330.33,0.0,0.01426,1e-05,2.8121]
[1778279012017,37.43,80331.12,0.0,0.01427,1e-05,2.81284]
[1778279019164,37.43,80332.15,0.0,0.01429,1e-05,2.81593]
[1778279020850,37.43,80332.15,0.0,0.01429,1e-05,2.81593]
[1778279020949,37.43,80332.38,0.0,0.01429,1e-05,2.81667]
[1778279026213,37.43,80332.38,0.0,0.0143,1e-05,2.81728]
[1778279031248,37.43,80332.0,0.0,0.0143,1e-05,2.81706]
[1778279036283,37.43,80332.89,0.0,0.01431,1e-05,2.81954]
[1778279041317,37.44,80335.66,0.0,0.01435,1e-05,2.82601]
[1778279047359,37.44,80337.44,0.0,0.01437,1e-05,2.83036]
[1778279052396,37.44,80337.72,0.0,0.01438,1e-05,2.83134]
[1778279057430,37.44,80335.75,0.0,0.01436,1e-05,2.82744]
[1778279062465,37.44,80334.93,0.0,0.01435,1e-05,2.82604]
[1778279067500,37.44,80333.35,0.0,0.01433,1e-05,2.82299]
[1778279072534,37.44,80332.85,0.0,0.01432,1e-05,2.82059]
[1778279078577,37.44,80330.94,0.0,0.0143,1e-05,2.81693]
[1778279082606,37.44,80343.78,0.0,0.01446,1e-05,2.845]
[1778279087639,37.44,80348.96,0.0,0.01453,1e-05,2.85642]
[1778279092674,37.44,80358.42,0.0,0.01465,1e-05,2.87703]
[1778279097711,37.44,80346.99,0.0,0.0145,1e-05,2.852]
[1778279099724,37.44,80367.91,0.0,0.01477,1e-05,2.89785]
[1778279102751,37.44,80353.2,0.0,0.01458,1e-05,2.86533]
[1778279105769,37.44,80342.35,0.0,0.01444,1e-05,2.84175]
[1778279110802,37.44,80351.18,0.0,0.01455,1e-05,2.8611]
[1778279115837,37.44,80350.05,0.0,0.01454,1e-05,2.85864]
[1778279120872,37.44,80353.72,0.0,0.01458,1e-05,2.86659]
[1778279125906,37.44,80351.59,0.0,0.01456,1e-05,2.86182]
[1778279130941,37.44,80341.9,0.0,0.01443,1e-05,2.84071]
[1778279135977,37.44,80339.19,0.0,0.01439,1e-05,2.83327]
[1778279141013,37.44,80339.48,0.0,0.0144,1e-05,2.83403]
[1778279146047,37.44,80341.17,0.0,0.01442,1e-05,2.83779]
[1778279151081,37.44,80343.87,0.0,0.01445,1e-05,2.84375]
[1778279156116,37.44,80346.41,0.0,0.01449,1e-05,2.84938]
[1778279161156,37.45,80348.22,0.0,0.01451,1e-05,2.85342]
[1778279166191,37.45,80349.45,0.0,0.01453,1e-05,2.85622]
[1778279168580,37.45,80348.4,0.0,0.01451,1e-05,2.85395]
[1778279168640,37.45,80350.62,0.0,0.01454,1e-05,2.85882]
[1778279174247,37.45,80349.43,0.0,0.01453,1e-05,2.85631]
[1778279179281,37.45,80354.37,0.0,0.01459,1e-05,2.86709]
[1778279186331,37.45,80353.47,0.0,0.01458,1e-05,2.86501]
[1778279191366,37.44,80357.38,0.0,0.01462,1e-05,2.87173]
[1778279196401,37.44,80353.5,0.0,0.01457,1e-05,2.86305]
[1778279202444,37.44,80352.65,0.0,0.01456,1e-05,2.861]
[1778279208485,37.44,80351.02,0.0,0.01453,1e-05,2.85724]
[1778279214527,37.44,80352.2,0.0,0.01455,1e-05,2.85958]
[1778279219562,37.44,80352.64,0.0,0.01455,1e-05,2.86033]
[1778279224597,37.44,80356.76,0.0,0.0146,1e-05,2.86907]
[1778279229632,37.44,80357.95,0.0,0.01462,1e-05,2.87142]
[1778279235674,37.44,80359.65,0.0,0.01464,1e-05,2.8748]
[1778279240709,37.44,80360.64,0.0,0.01465,1e-05,2.87669]
[1778279245745,37.44,80368.34,0.0,0.01474,1e-05,2.89327]
[1778279252794,37.44,80367.71,0.0,0.01472,1e-05,2.88957]
[1778279257829,37.44,80368.04,0.0,0.01473,1e-05,2.88997]
[1778279262863,37.43,80367.87,0.0,0.01472,1e-05,2.88929]
[1778279267899,37.43,80367.37,0.0,0.01471,1e-05,2.88792]
[1778279272937,37.43,80366.71,0.0,0.0147,1e-05,2.88623]
[1778279278976,37.43,80366.8,0.0,0.0147,1e-05,2.88615]
[1778279284020,37.43,80360.36,0.0,0.01462,1e-05,2.87185]
[1778279289050,37.43,80359.82,0.0,0.01461,1e-05,2.87059]
[1778279294087,37.43,80362.37,0.0,0.01464,1e-05,2.87611]
[1778279300127,37.43,80363.96,0.0,0.01466,1e-05,2.87945]
[1778279305162,37.43,80364.18,0.0,0.01467,1e-05,2.87978]
[1778279311204,37.43,80363.28,0.0,0.01464,1e-05,2.87592]
[1778279316239,37.43,80359.06,0.0,0.01459,1e-05,2.86655]
[1778279321274,37.43,80356.85,0.0,0.01456,1e-05,2.86167]
[1778279326309,37.43,80357.53,0.0,0.01457,1e-05,2.86286]
[1778279331343,37.43,80357.09,0.0,0.01456,1e-05,2.86182]
[1778279340406,37.43,80357.4,0.0,0.01457,1e-05,2.86236]
[1778279346450,37.43,80353.15,0.0,0.01451,1e-05,2.85304]
[1778279353499,37.43,80351.48,0.0,0.01449,1e-05,2.8494]
[1778279359541,37.43,80353.81,0.0,0.01452,1e-05,2.85448]
[1778279364576,37.43,80354.52,0.0,0.01453,1e-05,2.85602]
[1778279369611,37.43,80353.53,0.0,0.01452,1e-05,2.85385]
[1778279374646,37.43,80354.91,0.0,0.01453,1e-05,2.85516]
[1778279379683,37.43,80364.86,0.0,0.01465,1e-05,2.87687]
[1778279384720,37.43,80364.92,0.0,0.01465,1e-05,2.87683]
[1778279389751,37.43,80365.46,0.0,0.01466,1e-05,2.87785]
[1778279394790,37.43,80365.51,0.0,0.01466,1e-05,2.8778]
[1778279399821,37.43,80365.44,0.0,0.01466,1e-05,2.87751]
[1778279404857,37.43,80369.19,0.0,0.0147,1e-05,2.88561]
[1778279409901,37.43,80373.97,0.0,0.01476,1e-05,2.89588]
[1778279419972,37.42,80371.78,0.0,0.01473,1e-05,2.89031]
[1778279430042,37.42,80372.3,0.0,0.01473,1e-05,2.89068]
[1778279433750,37.42,80370.39,0.0,0.0147,1e-05,2.88459]
[1778279434070,37.42,80370.12,0.0,0.01469,1e-05,2.88385]
[1778279435047,37.42,80370.12,0.0,0.01469,1e-05,2.88385]
[1778279435070,37.42,80370.12,0.0,0.01469,1e-05,2.88385]
[1778279435099,37.42,80369.81,0.0,0.01469,1e-05,2.88309]
[1778279440113,37.42,80369.59,0.0,0.01468,1e-05,2.88221]
[1778279443134,37.42,80359.37,0.0,0.01455,1e-05,2.85961]
[1778279448171,37.42,80358.29,0.0,0.01454,1e-05,2.85707]
[1778279453205,37.42,80350.32,0.0,0.01444,1e-05,2.83965]
[1778279458249,37.42,80345.18,0.0,0.01437,1e-05,2.82854]
[1778279463281,37.42,80342.11,0.0,0.01433,1e-05,2.82206]
[1778279466361,37.42,80343.74,0.0,0.01436,1e-05,2.82565]
[1778279466413,37.42,80345.5,0.0,0.01438,1e-05,2.8295]
[1778279467602,37.42,80345.5,0.0,0.01438,1e-05,2.8295]
[1778279467628,37.42,80347.42,0.0,0.0144,1e-05,2.83369]
[1778279473352,37.42,80354.89,0.0,0.0145,1e-05,2.85001]
[1778279478390,37.42,80355.6,0.0,0.01451,1e-05,2.85157]
[1778279483423,37.42,80356.01,0.0,0.01451,1e-05,2.85249]
[1778279490471,37.42,80356.84,0.0,0.01452,1e-05,2.85435]
[1778279495506,37.42,80356.75,0.0,0.01451,1e-05,2.85252]
[1778279500541,37.42,80353.75,0.0,0.01448,1e-05,2.84607]
[1778279505576,37.42,80352.96,0.0,0.01447,1e-05,2.84449]
[1778279510612,37.42,80352.16,0.0,0.01446,1e-05,2.8429]
[1778279516654,37.42,80351.07,0.0,0.01444,1e-05,2.84076]
[1778279521690,37.42,80352.66,0.0,0.01447,1e-05,2.84441]
[1778279526725,37.42,80352.3,0.0,0.01446,1e-05,2.84381]
[1778279531760,37.42,80353.03,0.0,0.01447,1e-05,2.84559]
[1778279539816,37.42,80357.02,0.0,0.01452,1e-05,2.85449]
[1778279544850,37.42,80357.51,0.0,0.01453,1e-05,2.85568]
[1778279553914,37.42,80356.32,0.0,0.01451,1e-05,2.85158]
[1778279558949,37.42,80355.97,0.0,0.01451,1e-05,2.85093]
[1778279566003,37.43,80357.93,0.0,0.01453,1e-05,2.85531]
[1778279571037,37.43,80357.9,0.0,0.01453,1e-05,2.85528]
[1778279580109,37.43,80356.87,0.0,0.01452,1e-05,2.85307]
[1778279585136,37.43,80353.09,0.0,0.01447,1e-05,2.84486]
[1778279590170,37.43,80350.99,0.0,0.01444,1e-05,2.84035]
[1778279595207,37.43,80350.33,0.0,0.01444,1e-05,2.83898]
[1778279600242,37.43,80348.86,0.0,0.01442,1e-05,2.83584]
[1778279606178,37.43,80347.88,0.0,0.01441,1e-05,2.83379]
[1778279616249,37.43,80346.68,0.0,0.01438,1e-05,2.82963]
[1778279621389,37.43,80345.63,0.0,0.01437,1e-05,2.82742]
[1778279626423,37.43,80345.89,0.0,0.01437,1e-05,2.82806]
[1778279631461,37.43,80347.95,0.0,0.0144,1e-05,2.83257]
[1778279637501,37.43,80347.56,0.0,0.0144,1e-05,2.83173]
[1778279641528,37.43,80370.21,0.0,0.01468,1e-05,2.8811]
[1778279646564,37.43,80366.08,0.0,0.01463,1e-05,2.87164]
[1778279651598,37.42,80364.58,0.0,0.01461,1e-05,2.86796]
[1778279659657,37.42,80368.44,0.0,0.01465,1e-05,2.87579]
[1778279664690,37.42,80372.48,0.0,0.0147,1e-05,2.88418]
[1778279669726,37.42,80369.65,0.0,0.01466,1e-05,2.87748]
[1778279674761,37.42,80367.83,0.0,0.01463,1e-05,2.87139]
[1778279679796,37.42,80361.36,0.0,0.01454,1e-05,2.85692]
[1778279680802,37.42,80350.89,0.0,0.01441,1e-05,2.83406]
[1778279685839,37.42,80349.31,0.0,0.01439,1e-05,2.83066]
[1778279690874,37.42,80345.78,0.0,0.01435,1e-05,2.82306]
[1778279696916,37.42,80345.9,0.0,0.01435,1e-05,2.82346]
[1778279701953,37.42,80342.94,0.0,0.01431,1e-05,2.81723]
[1778279706986,37.42,80340.72,0.0,0.01429,1e-05,2.81264]
[1778279712020,37.42,80342.38,0.0,0.01431,1e-05,2.81643]
[1778279717054,37.42,80346.26,0.0,0.01436,1e-05,2.825]
[1778279722091,37.42,80350.49,0.0,0.01441,1e-05,2.83429]
[1778279727125,37.42,80355.65,0.0,0.01448,1e-05,2.84553]
[1778279734174,37.42,80356.96,0.0,0.01448,1e-05,2.84663]
[1778279739209,37.42,80355.64,0.0,0.01447,1e-05,2.84376]
[1778279744244,37.42,80356.66,0.0,0.01448,1e-05,2.84599]
[1778279749279,37.42,80356.83,0.0,0.01448,1e-05,2.84636]
[1778279756329,37.42,80356.97,0.0,0.01449,1e-05,2.8467]
[1778279761363,37.42,80359.59,0.0,0.01452,1e-05,2.8524]
[1778279766398,37.42,80359.7,0.0,0.01452,1e-05,2.85262]
[1778279772440,37.42,80359.44,0.0,0.01452,1e-05,2.85204]
[1778279777474,37.42,80359.88,0.0,0.01452,1e-05,2.85299]
[1778279782510,37.42,80360.26,0.0,0.01453,1e-05,2.85382]
[1778279787544,37.42,80359.94,0.0,0.01452,1e-05,2.85311]
[1778279792580,37.42,80360.13,0.0,0.01452,1e-05,2.85182]
[1778279797616,37.42,80359.68,0.0,0.01451,1e-05,2.85085]
[1778279803657,37.42,80364.06,0.0,0.01457,1e-05,2.86026]
[1778279808692,37.42,80364.12,0.0,0.01457,1e-05,2.86034]
[1778279813728,37.42,80363.33,0.0,0.01456,1e-05,2.85854]
[1778279818762,37.42,80365.14,0.0,0.01458,1e-05,2.86244]
[1778279823798,37.42,80364.64,0.0,0.01457,1e-05,2.86129]
[1778279828832,37.42,80355.82,0.0,0.01446,1e-05,2.84209]
[1778279833867,37.42,80354.77,0.0,0.01445,1e-05,2.83999]
[1778279838902,37.42,80354.39,0.0,0.01444,1e-05,2.83942]
[1778279843939,37.42,80354.18,0.0,0.01444,1e-05,2.83921]
[1778279848980,37.42,80352.1,0.0,0.01442,1e-05,2.83492]
[1778279854006,37.42,80350.71,0.0,0.01439,1e-05,2.83042]
[1778279861056,37.42,80349.8,0.0,0.01438,1e-05,2.82876]
[1778279866091,37.42,80347.9,0.0,0.01436,1e-05,2.82485]
[1778279872137,37.43,80347.15,0.0,0.01435,1e-05,2.82347]
[1778279877172,37.43,80346.2,0.0,0.01434,1e-05,2.82162]
[1778279882207,37.43,80345.83,0.0,0.01434,1e-05,2.82101]
[1778279887243,37.43,80341.24,0.0,0.01428,1e-05,2.81132]
[1778279892277,37.43,80340.99,0.0,0.01428,1e-05,2.81105]
[1778279897312,37.43,80340.48,0.0,0.01428,1e-05,2.81023]
[1778279902346,37.43,80335.64,0.0,0.01422,1e-05,2.80014]
[1778279907382,37.43,80332.17,0.0,0.01418,1e-05,2.79305]
[1778279912417,37.43,80325.41,0.0,0.01409,1e-05,2.77729]
[1778279916445,37.43,80314.7,0.0,0.01396,1e-05,2.75484]
[1778279921480,37.43,80312.15,0.0,0.01393,1e-05,2.7502]
[1778279926514,37.44,80310.36,0.0,0.01391,1e-05,2.74708]
[1778279932557,37.44,80309.67,0.0,0.01391,1e-05,2.74648]
[1778279938601,37.44,80308.64,0.0,0.0139,1e-05,2.74517]
[1778279943635,37.44,80308.95,0.0,0.01391,1e-05,2.74651]
[1778279948670,37.45,80308.95,0.0,0.01391,1e-05,2.74717]
[1778279953705,37.45,80307.26,0.0,0.0139,1e-05,2.74424]
[1778279958741,37.45,80306.68,0.0,0.01389,1e-05,2.74364]
[1778279963776,37.45,80305.88,0.0,0.01389,1e-05,2.74256]
[1778279968811,37.45,80301.81,0.0,0.01384,1e-05,2.73459]
[1778279973846,37.45,80304.02,0.0,0.01386,1e-05,2.73824]
[1778279978881,37.46,80304.45,0.0,0.01387,1e-05,2.73976]
[1778279983915,37.46,80304.32,0.0,0.01387,1e-05,2.74009]
[1778279988952,37.46,80302.96,0.0,0.01386,1e-05,2.73782]
[1778279990965,37.46,80291.15,0.0,0.01372,1e-05,2.7132]
[1778279996000,37.46,80291.28,0.0,0.01373,1e-05,2.71433]
[1778280001035,37.46,80291.74,0.0,0.01374,1e-05,2.71614]
[1778280003049,37.47,80303.09,0.0,0.01388,1e-05,2.74039]
[1778280008088,37.47,80305.38,0.0,0.01391,1e-05,2.74587]
[1778280013127,37.47,80306.52,0.0,0.01393,1e-05,2.74885]
[1778280019071,37.47,80306.77,0.0,0.01393,1e-05,2.75003]
[1778280024205,37.47,80306.45,0.0,0.01393,1e-05,2.74988]
[1778280029240,37.47,80305.33,0.0,0.01392,1e-05,2.74802]
[1778280034275,37.47,80309.25,0.0,0.01396,1e-05,2.75519]
[1778280039310,37.48,80312.93,0.0,0.01401,1e-05,2.76355]
[1778280044345,37.48,80314.42,0.0,0.01403,1e-05,2.76727]
[1778280049381,37.48,80321.06,0.0,0.01412,1e-05,2.78203]
[1778280054418,37.48,80318.3,0.0,0.01409,1e-05,2.77671]
[1778280059451,37.48,80311.26,0.0,0.01401,1e-05,2.76233]
[1778280064486,37.48,80308.22,0.0,0.01397,1e-05,2.7566]
[1778280069521,37.49,80307.37,0.0,0.01397,1e-05,2.75552]
[1778280074557,37.49,80306.38,0.0,0.01396,1e-05,2.75413]
[1778280079593,37.49,80304.93,0.0,0.01394,1e-05,2.75175]
[1778280086642,37.49,80304.34,0.0,0.01394,1e-05,2.75145]
[1778280091681,37.5,80308.49,0.0,0.01399,1e-05,2.75931]
[1778280096714,37.5,80313.14,0.0,0.01405,1e-05,2.76973]
[1778280101748,37.5,80312.25,0.0,0.01404,1e-05,2.76828]
[1778280106786,37.5,80310.93,0.0,0.01403,1e-05,2.7659]
[1778280111818,37.5,80310.42,0.0,0.01402,1e-05,2.76523]
[1778280116854,37.5,80310.24,0.0,0.01402,1e-05,2.76524]
[1778280121890,37.5,80305.72,0.0,0.01397,1e-05,2.75604]
[1778280126924,37.5,80305.46,0.0,0.01397,1e-05,2.75597]
[1778280133973,37.51,80310.47,0.0,0.01404,1e-05,2.76722]
[1778280139912,37.51,80313.37,0.0,0.01407,1e-05,2.77388]
[1778280146058,37.51,80318.16,0.0,0.01414,1e-05,2.78458]
[1778280152100,37.51,80321.8,0.0,0.01418,1e-05,2.79109]
[1778280157135,37.51,80327.88,0.0,0.01425,1e-05,2.80446]
[1778280164184,37.51,80329.2,0.0,0.01427,1e-05,2.80772]
[1778280169218,37.51,80332.44,0.0,0.01432,1e-05,2.815]
[1778280174254,37.51,80333.86,0.0,0.01433,1e-05,2.81834]
[1778280179296,37.51,80326.1,0.0,0.01424,1e-05,2.80191]
[1778280184330,37.51,80321.79,0.0,0.01419,1e-05,2.79308]
[1778280189365,37.52,80318.02,0.0,0.01414,1e-05,2.78544]
[1778280195407,37.52,80315.82,0.0,0.01412,1e-05,2.7813]
[1778280200441,37.52,80309.04,0.0,0.01404,1e-05,2.76736]
[1778280205477,37.52,80309.1,0.0,0.01404,1e-05,2.76808]
[1778280213533,37.52,80308.22,0.0,0.01403,1e-05,2.76548]
[1778280219578,37.53,80315.22,0.0,0.01412,1e-05,2.78105]
[1778280226624,37.53,80315.98,0.0,0.01413,1e-05,2.78334]
[1778280231659,37.53,80318.63,0.0,0.01417,1e-05,2.78948]
[1778280237700,37.53,80319.13,0.0,0.01418,1e-05,2.79113]
[1778280246764,37.53,80320.51,0.0,0.0142,1e-05,2.79492]
[1778280253814,37.53,80317.86,0.0,0.01417,1e-05,2.78999]
[1778280259858,37.54,80315.41,0.0,0.01415,1e-05,2.7853]
[1778280265900,37.54,80314.94,0.0,0.01414,1e-05,2.78481]
[1778280270935,37.54,80313.51,0.0,0.01413,1e-05,2.78216]
[1778280275967,37.54,80314.77,0.0,0.01414,1e-05,2.78358]
[1778280281005,37.54,80317.16,0.0,0.01417,1e-05,2.78907]
[1778280287047,37.54,80322.39,0.0,0.01424,1e-05,2.80073]
[1778280292082,37.54,80326.29,0.0,0.01429,1e-05,2.80949]
[1778280298125,37.54,80328.72,0.0,0.01432,1e-05,2.81517]
[1778280303159,37.54,80329.32,0.0,0.01433,1e-05,2.81684]
[1778280310209,37.55,80330.81,0.0,0.01435,1e-05,2.82062]
[1778280315242,37.55,80333.0,0.0,0.01438,1e-05,2.82575]
[1778280320278,37.55,80334.49,0.0,0.0144,1e-05,2.82937]
[1778280326320,37.55,80335.74,0.0,0.01442,1e-05,2.83254]
[1778280331355,37.55,80338.17,0.0,0.01445,1e-05,2.83648]
[1778280336390,37.55,80339.68,0.0,0.01447,1e-05,2.84012]
[1778280343439,37.55,80340.39,0.0,0.01448,1e-05,2.84216]
[1778280350489,37.55,80341.07,0.0,0.01449,1e-05,2.84408]
[1778280355532,37.56,80343.46,0.0,0.01452,1e-05,2.84951]
[1778280360560,37.56,80342.61,0.0,0.01451,1e-05,2.84784]
[1778280365595,37.56,80342.56,0.0,0.01451,1e-05,2.84787]
[1778280371549,37.56,80342.43,0.0,0.01451,1e-05,2.84772]
[1778280376675,37.56,80343.62,0.0,0.01453,1e-05,2.8504]
[1778280383721,37.56,80343.69,0.0,0.01453,1e-05,2.85056]
[1778280388756,37.56,80342.8,0.0,0.01452,1e-05,2.8486]
[1778280393790,37.56,80342.09,0.0,0.0145,1e-05,2.84534]
[1778280398825,37.56,80341.47,0.0,0.01449,1e-05,2.84398]
[1778280404868,37.56,80341.85,0.0,0.0145,1e-05,2.84478]
[1778280411829,37.56,80341.8,0.0,0.0145,1e-05,2.84462]
[1778280417956,37.56,80341.8,0.0,0.01449,1e-05,2.84457]
[1778280422994,37.56,80341.64,0.0,0.01449,1e-05,2.84417]
[1778280429036,37.56,80341.81,0.0,0.01449,1e-05,2.84447]
[1778280436085,37.56,80341.55,0.0,0.01449,1e-05,2.84382]
[1778280441120,37.56,80342.0,0.0,0.0145,1e-05,2.84472]
[1778280447162,37.56,80342.25,0.0,0.0145,1e-05,2.84516]
[1778280452196,37.55,80342.58,0.0,0.01449,1e-05,2.84408]
[1778280457232,37.55,80346.77,0.0,0.01455,1e-05,2.85309]
[1778280462267,37.55,80347.77,0.0,0.01456,1e-05,2.8551]
[1778280467301,37.55,80350.03,0.0,0.01459,1e-05,2.85983]
[1778280473345,37.55,80350.99,0.0,0.0146,1e-05,2.86168]
[1778280482319,37.55,80350.99,0.0,0.01459,1e-05,2.86132]
[1778280487442,37.55,80345.73,0.0,0.01453,1e-05,2.8497]
[1778280492476,37.55,80344.97,0.0,0.01452,1e-05,2.84796]
[1778280497512,37.55,80344.25,0.0,0.01451,1e-05,2.84633]
[1778280502546,37.55,80343.82,0.0,0.0145,1e-05,2.84533]
[1778280507581,37.55,80342.3,0.0,0.01448,1e-05,2.84198]
[1778280514631,37.55,80341.06,0.0,0.01446,1e-05,2.83757]
[1778280519666,37.55,80342.05,0.0,0.01447,1e-05,2.83971]
[1778280525708,37.55,80344.96,0.0,0.01451,1e-05,2.846]
[1778280530745,37.55,80348.89,0.0,0.01456,1e-05,2.85448]
[1778280535779,37.55,80354.61,0.0,0.01463,1e-05,2.86676]
[1778280540814,37.55,80355.75,0.0,0.01464,1e-05,2.86901]
[1778280546856,37.55,80359.35,0.0,0.01468,1e-05,2.87657]
[1778280551892,37.55,80360.25,0.0,0.01469,1e-05,2.87827]
[1778280556926,37.55,80361.03,0.0,0.0147,1e-05,2.8797]
[1778280561962,37.55,80360.8,0.0,0.0147,1e-05,2.87891]
[1778280566996,37.55,80358.2,0.0,0.01466,1e-05,2.87294]
[1778280572032,37.54,80358.42,0.0,0.01466,1e-05,2.87145]
[1778280577066,37.54,80363.8,0.0,0.01472,1e-05,2.88298]
[1778280582101,37.54,80363.64,0.0,0.01472,1e-05,2.88229]
[1778280587141,37.54,80364.99,0.0,0.01473,1e-05,2.88485]
[1778280592172,37.54,80364.63,0.0,0.01473,1e-05,2.88379]
[1778280597207,37.54,80364.14,0.0,0.01472,1e-05,2.88232]
[1778280599250,37.54,80364.35,0.0,0.01472,1e-05,2.88272]
[1778280600229,37.54,80364.29,0.0,0.01472,1e-05,2.88246]
[1778280606270,37.54,80364.97,0.0,0.01473,1e-05,2.88359]
[1778280606591,37.54,80364.97,0.0,0.01473,1e-05,2.88359]
[1778280607279,37.54,80365.79,0.0,0.01474,1e-05,2.88534]
[1778280609571,37.54,80366.54,0.0,0.01475,1e-05,2.88688]
[1778280609621,37.54,80366.93,0.0,0.01475,1e-05,2.88773]
[1778280615343,37.54,80369.45,0.0,0.01478,1e-05,2.89295]
[1778280620379,37.54,80370.77,0.0,0.0148,1e-05,2.89559]
[1778280625415,37.54,80372.37,0.0,0.01482,1e-05,2.89885]
[1778280628283,37.54,80371.98,0.0,0.01481,1e-05,2.89794]
[1778280628435,37.54,80363.45,0.0,0.0147,1e-05,2.8791]
[1778280629441,37.54,80352.96,0.0,0.01457,1e-05,2.85615]
[1778280634477,37.54,80354.56,0.0,0.01458,1e-05,2.858]
[1778280640520,37.54,80354.08,0.0,0.01457,1e-05,2.85704]
[1778280645554,37.54,80350.95,0.0,0.01453,1e-05,2.85027]
[1778280650589,37.54,80348.81,0.0,0.01451,1e-05,2.84568]
[1778280655625,37.54,80345.89,0.0,0.01447,1e-05,2.83942]
[1778280660658,37.54,80341.64,0.0,0.01442,1e-05,2.8303]
[1778280668716,37.54,80340.39,0.0,0.0144,1e-05,2.82787]
[1778280673763,37.54,80339.87,0.0,0.0144,1e-05,2.82691]
[1778280678791,37.54,80339.54,0.0,0.01439,1e-05,2.82635]
[1778280683827,37.54,80339.86,0.0,0.0144,1e-05,2.8272]
[1778280688865,37.54,80339.92,0.0,0.0144,1e-05,2.82746]
[1778280693901,37.54,80339.1,0.0,0.01438,1e-05,2.82413]
[1778280699942,37.54,80339.58,0.0,0.01439,1e-05,2.82535]
[1778280704977,37.54,80339.91,0.0,0.0144,1e-05,2.82621]
[1778280708571,37.54,80339.25,0.0,0.01439,1e-05,2.82486]
[1778280709005,37.54,80339.25,0.0,0.01439,1e-05,2.82486]
[1778280715048,37.54,80330.81,0.0,0.01428,1e-05,2.80698]
[1778280720084,37.54,80329.39,0.0,0.01427,1e-05,2.80432]
[1778280726126,37.54,80327.38,0.0,0.01425,1e-05,2.80056]
[1778280733174,37.55,80322.32,0.0,0.01419,1e-05,2.79048]
[1778280738209,37.55,80316.21,0.0,0.01412,1e-05,2.77801]
[1778280743245,37.55,80314.55,0.0,0.0141,1e-05,2.77511]
[1778280748279,37.55,80311.11,0.0,0.01406,1e-05,2.76844]
[1778280754237,37.55,80309.58,0.0,0.01404,1e-05,2.76434]
[1778280759357,37.56,80306.37,0.0,0.014,1e-05,2.75837]
[1778280764392,37.56,80305.48,0.0,0.014,1e-05,2.75718]
[1778280769426,37.56,80304.37,0.0,0.01399,1e-05,2.75551]
[1778280774463,37.56,80303.03,0.0,0.01397,1e-05,2.75333]
[1778280779497,37.56,80301.57,0.0,0.01396,1e-05,2.75091]
[1778280785539,37.57,80301.37,0.0,0.01396,1e-05,2.75131]
[1778280790576,37.57,80300.97,0.0,0.01396,1e-05,2.75116]
[1778280795611,37.57,80299.59,0.0,0.01395,1e-05,2.74895]
[1778280800646,37.57,80295.78,0.0,0.01391,1e-05,2.74161]
[1778280805685,37.57,80289.17,0.0,0.01383,1e-05,2.72848]
[1778280813736,37.58,80289.74,0.0,0.01384,1e-05,2.72938]
[1778280818772,37.58,80291.99,0.0,0.01387,1e-05,2.73493]
[1778280823807,37.58,80293.49,0.0,0.01389,1e-05,2.73888]
[1778280828841,37.58,80293.81,0.0,0.0139,1e-05,2.74032]
[1778280833877,37.59,80294.58,0.0,0.01392,1e-05,2.74269]
[1778280838911,37.59,80295.44,0.0,0.01393,1e-05,2.74525]
[1778280843947,37.59,80296.08,0.0,0.01394,1e-05,2.74731]
[1778280848983,37.59,80296.67,0.0,0.01395,1e-05,2.74927]
[1778280854018,37.59,80296.91,0.0,0.01396,1e-05,2.75046]
[1778280859055,37.6,80301.14,0.0,0.01402,1e-05,2.76006]
[1778280864089,37.6,80301.64,0.0,0.01403,1e-05,2.7617]
[1778280869124,37.6,80302.58,0.0,0.01404,1e-05,2.76423]
[1778280875166,37.6,80302.43,0.0,0.01403,1e-05,2.76288]
[1778280880201,37.6,80301.26,0.0,0.01402,1e-05,2.76095]
[1778280886243,37.6,80300.63,0.0,0.01402,1e-05,2.76032]
[1778280891278,37.61,80299.94,0.0,0.01401,1e-05,2.75946]
[1778280896313,37.61,80297.45,0.0,0.01399,1e-05,2.7548]
[1778280902355,37.61,80297.84,0.0,0.014,1e-05,2.75637]
[1778280907390,37.61,80299.61,0.0,0.01402,1e-05,2.76071]
[1778280912425,37.61,80299.04,0.0,0.01402,1e-05,2.76007]
[1778280917459,37.62,80298.03,0.0,0.01401,1e-05,2.75865]
[1778280924509,37.62,80297.64,0.0,0.01401,1e-05,2.75872]
[1778280930551,37.62,80297.73,0.0,0.01402,1e-05,2.75967]
[1778280935588,37.62,80298.38,0.0,0.01402,1e-05,2.75999]
[1778280940621,37.62,80298.31,0.0,0.01402,1e-05,2.76044]
[1778280945656,37.63,80298.81,0.0,0.01403,1e-05,2.76207]
[1778280950691,37.63,80298.01,0.0,0.01403,1e-05,2.76093]
[1778280956733,37.63,80297.91,0.0,0.01403,1e-05,2.7614]
[1778280961768,37.63,80298.0,0.0,0.01403,1e-05,2.76214]
[1778280966832,37.63,80298.31,0.0,0.01404,1e-05,2.76333]
[1778280971868,37.63,80298.55,0.0,0.01405,1e-05,2.76436]
[1778280976902,37.63,80299.98,0.0,0.01407,1e-05,2.7679]
[1778280980623,37.63,80299.34,0.0,0.01406,1e-05,2.76673]
[1778280981459,37.64,80299.3,0.0,0.01406,1e-05,2.76675]
[1778280986973,37.64,80299.25,0.0,0.01406,1e-05,2.76732]
[1778280992008,37.64,80299.41,0.0,0.01406,1e-05,2.76645]
[1778280998049,37.64,80297.28,0.0,0.01404,1e-05,2.76253]
[1778281003086,37.64,80296.96,0.0,0.01404,1e-05,2.76236]
[1778281008120,37.64,80295.71,0.0,0.01402,1e-05,2.76024]
[1778281013155,37.64,80299.05,0.0,0.01407,1e-05,2.76783]
[1778281018190,37.65,80298.96,0.0,0.01407,1e-05,2.76811]
[1778281023224,37.65,80299.84,0.0,0.01408,1e-05,2.77044]
[1778281028259,37.65,80299.43,0.0,0.01408,1e-05,2.77001]
[1778281035308,37.65,80298.36,0.0,0.01407,1e-05,2.76839]
[1778281040345,37.65,80299.01,0.0,0.01408,1e-05,2.77022]
[1778281045378,37.65,80299.16,0.0,0.01409,1e-05,2.77098]
[1778281051421,37.65,80298.98,0.0,0.01408,1e-05,2.76943]
[1778281055639,37.65,80299.22,0.0,0.01408,1e-05,2.77021]
[1778281055710,37.66,80298.05,0.0,0.01407,1e-05,2.7679]
[1778281064517,37.66,80299.01,0.0,0.01409,1e-05,2.77064]
[1778281070559,37.66,80298.6,0.0,0.01408,1e-05,2.77029]
[1778281075594,37.66,80298.91,0.0,0.01409,1e-05,2.77138]
[1778281080628,37.66,80296.21,0.0,0.01406,1e-05,2.7661]
[1778281085663,37.66,80295.85,0.0,0.01406,1e-05,2.7659]
[1778281091706,37.66,80294.87,0.0,0.01405,1e-05,2.76438]
[1778281097749,37.67,80294.06,0.0,0.01404,1e-05,2.76322]
[1778281106711,37.67,80293.64,0.0,0.01404,1e-05,2.76315]
[1778281112853,37.67,80292.94,0.0,0.01403,1e-05,2.76052]
[1778281117888,37.67,80292.54,0.0,0.01403,1e-05,2.76012]
[1778281122923,37.67,80292.09,0.0,0.01402,1e-05,2.75962]
[1778281127957,37.67,80293.23,0.0,0.01404,1e-05,2.76247]
[1778281132993,37.67,80293.79,0.0,0.01405,1e-05,2.76407]
[1778281139036,37.68,80293.69,0.0,0.01405,1e-05,2.76432]
[1778281145078,37.68,80295.05,0.0,0.01407,1e-05,2.76767]
[1778281150113,37.68,80294.87,0.0,0.01407,1e-05,2.76767]
[1778281155148,37.68,80296.38,0.0,0.01409,1e-05,2.77125]
[1778281165218,37.68,80296.38,0.0,0.0141,1e-05,2.772]
[1778281172268,37.68,80297.08,0.0,0.0141,1e-05,2.77232]
[1778281177306,37.68,80305.23,0.0,0.0142,1e-05,2.78998]
[1778281182340,37.68,80304.11,0.0,0.01419,1e-05,2.78782]
[1778281190397,37.68,80303.14,0.0,0.01418,1e-05,2.78615]
[1778281193491,37.69,80302.43,0.0,0.01417,1e-05,2.78473]
[1778281193592,37.69,80289.04,0.0,0.01401,1e-05,2.75635]
[1778281194096,37.69,80289.04,0.0,0.01401,1e-05,2.75635]
[1778281194425,37.69,80289.04,0.0,0.01401,1e-05,2.75643]
[1778281199461,37.69,80290.49,0.0,0.01403,1e-05,2.75998]
[1778281200042,37.69,80290.49,0.0,0.01403,1e-05,2.75998]
[1778281200515,37.69,80290.49,0.0,0.01403,1e-05,2.75998]
[1778281201241,37.69,80286.27,0.0,0.01398,1e-05,2.75114]
[1778281201475,37.69,80286.27,0.0,0.01398,1e-05,2.75123]
[1778281202539,37.69,80286.27,0.0,0.01398,1e-05,2.75123]
[1778281202617,37.69,80284.23,0.0,0.01395,1e-05,2.74703]
[1778281203452,37.69,80284.23,0.0,0.01395,1e-05,2.74703]
[1778281203489,37.69,80284.23,0.0,0.01395,1e-05,2.74715]
[1778281208526,37.69,80284.88,0.0,0.01396,1e-05,2.74911]
[1778281213559,37.69,80286.8,0.0,0.01399,1e-05,2.75371]
[1778281218595,37.69,80288.89,0.0,0.01402,1e-05,2.75866]
[1778281220459,37.69,80288.83,0.0,0.01402,1e-05,2.75864]
[1778281220608,37.69,80289.02,0.0,0.01402,1e-05,2.75914]
[1778281223436,37.69,80289.02,0.0,0.01402,1e-05,2.75914]
[1778281223532,37.69,80289.48,0.0,0.01403,1e-05,2.76042]
[1778281228664,37.7,80291.97,0.0,0.01406,1e-05,2.76618]
[1778281230311,37.7,80291.97,0.0,0.01406,1e-05,2.76618]
[1778281230680,37.7,80292.06,0.0,0.01407,1e-05,2.76656]
[1778281235714,37.7,80292.55,0.0,0.01407,1e-05,2.76639]
[1778281240748,37.7,80292.82,0.0,0.01407,1e-05,2.76743]
[1778281245785,37.7,80293.74,0.0,0.01409,1e-05,2.76984]
[1778281250819,37.7,80294.42,0.0,0.0141,1e-05,2.77173]
[1778281256861,37.7,80295.52,0.0,0.01412,1e-05,2.77468]
[1778281261895,37.7,80295.85,0.0,0.01412,1e-05,2.77581]
[1778281267841,37.71,80296.48,0.0,0.01413,1e-05,2.77764]
[1778281272973,37.71,80296.48,0.0,0.01413,1e-05,2.77806]
[1778281279016,37.71,80297.36,0.0,0.01415,1e-05,2.78041]
[1778281285058,37.71,80298.03,0.0,0.01416,1e-05,2.7823]
[1778281291099,37.71,80297.38,0.0,0.01415,1e-05,2.77966]
[1778281298148,37.71,80297.17,0.0,0.01415,1e-05,2.77973]
[1778281303183,37.71,80297.64,0.0,0.01415,1e-05,2.7811]
[1778281308219,37.71,80298.03,0.0,0.01416,1e-05,2.7823]
[1778281313253,37.71,80297.24,0.0,0.01415,1e-05,2.781]
[1778281319296,37.72,80297.87,0.0,0.01416,1e-05,2.78279]
[1778281324331,37.72,80297.13,0.0,0.01416,1e-05,2.7816]
[1778281331380,37.72,80295.4,0.0,0.01414,1e-05,2.77847]
[1778281334400,37.72,80309.88,0.0,0.01432,1e-05,2.80961]
[1778281339436,37.72,80309.07,0.0,0.01431,1e-05,2.80796]
[1778281347492,37.72,80305.87,0.0,0.01427,1e-05,2.8013]
[1778281353534,37.72,80301.34,0.0,0.01421,1e-05,2.79013]
[1778281358570,37.72,80299.73,0.0,0.01419,1e-05,2.78691]
[1778281364611,37.72,80298.39,0.0,0.01417,1e-05,2.78432]
[1778281369646,37.72,80298.2,0.0,0.01417,1e-05,2.78415]
[1778281374681,37.72,80297.98,0.0,0.01417,1e-05,2.7839]
[1778281379719,37.72,80301.35,0.0,0.01422,1e-05,2.79131]
[1778281384755,37.72,80303.22,0.0,0.01424,1e-05,2.79548]
[1778281389790,37.72,80303.14,0.0,0.01424,1e-05,2.79545]
[1778281394825,37.73,80302.39,0.0,0.01423,1e-05,2.79399]
[1778281399860,37.73,80302.71,0.0,0.01424,1e-05,2.79484]
[1778281405902,37.73,80303.05,0.0,0.01424,1e-05,2.79574]
[1778281414970,37.73,80302.93,0.0,0.01423,1e-05,2.79408]
[1778281422013,37.73,80301.52,0.0,0.01422,1e-05,2.79133]
[1778281428056,37.73,80300.97,0.0,0.01421,1e-05,2.79038]
[1778281433091,37.73,80300.47,0.0,0.01421,1e-05,2.78951]
[1778281438129,37.73,80299.77,0.0,0.0142,1e-05,2.78822]
[1778281443161,37.73,80299.03,0.0,0.01419,1e-05,2.78686]
[1778281449107,37.73,80298.99,0.0,0.01419,1e-05,2.78704]
[1778281454237,37.73,80298.95,0.0,0.01419,1e-05,2.78718]
[1778281459273,37.73,80298.9,0.0,0.01419,1e-05,2.78731]
[1778281464307,37.73,80298.93,0.0,0.0142,1e-05,2.7876]
[1778281469346,37.73,80298.43,0.0,0.01419,1e-05,2.78677]
[1778281474382,37.73,80298.89,0.0,0.01419,1e-05,2.7863]
[1778281479417,37.73,80298.63,0.0,0.01419,1e-05,2.78599]
[1778281484452,37.74,80288.18,0.0,0.01406,1e-05,2.76411]
[1778281486466,37.74,80299.49,0.0,0.0142,1e-05,2.78827]
[1778281491500,37.74,80298.01,0.0,0.01418,1e-05,2.78535]
[1778281496536,37.74,80293.07,0.0,0.01413,1e-05,2.77514]
[1778281501571,37.74,80281.43,0.0,0.01398,1e-05,2.75091]
[1778281505253,37.74,80274.37,0.0,0.0139,1e-05,2.73641]
[1778281505598,37.74,80269.81,0.0,0.01385,1e-05,2.72698]
[1778281510634,37.74,80269.42,0.0,0.01385,1e-05,2.72691]
[1778281515676,37.74,80259.84,0.0,0.01373,1e-05,2.70772]
[1778281520708,37.75,80254.6,0.0,0.01368,1e-05,2.69782]
[1778281523627,37.75,80252.59,0.0,0.01366,1e-05,2.69406]
[1778281523742,37.75,80251.1,0.0,0.01364,1e-05,2.69118]
[1778281524719,37.75,80251.1,0.0,0.01364,1e-05,2.69118]
[1778281524803,37.75,80250.18,0.0,0.01363,1e-05,2.68949]
[1778281525281,37.75,80250.18,0.0,0.01363,1e-05,2.68949]
[1778281525750,37.75,80250.18,0.0,0.01363,1e-05,2.6897]
[1778281530792,37.75,80247.35,0.0,0.0136,1e-05,2.68496]
[1778281531812,37.75,80247.35,0.0,0.0136,1e-05,2.68496]
[1778281531846,37.75,80241.73,0.0,0.01353,1e-05,2.67192]
[1778281532772,37.75,80241.73,0.0,0.01353,1e-05,2.67192]
[1778281532872,37.75,80236.92,0.0,0.01347,1e-05,2.66226]
[1778281538847,37.76,80237.56,0.0,0.01349,1e-05,2.6651]
[1778281545895,37.76,80240.02,0.0,0.01353,1e-05,2.6719]
[1778281550931,37.77,80239.24,0.0,0.01353,1e-05,2.6715]
[1778281555966,37.77,80239.0,0.0,0.01353,1e-05,2.6722]
[1778281561000,37.77,80240.38,0.0,0.01355,1e-05,2.67622]
[1778281566036,37.78,80240.8,0.0,0.01357,1e-05,2.67824]
[1778281571071,37.78,80240.0,0.0,0.01356,1e-05,2.67773]
[1778281576107,37.78,80233.69,0.0,0.0135,1e-05,2.66593]
[1778281581141,37.79,80230.82,0.0,0.01347,1e-05,2.66132]
[1778281586176,37.79,80231.81,0.0,0.01349,1e-05,2.66493]
[1778281591211,37.8,80231.95,0.0,0.01349,1e-05,2.66488]
[1778281596245,37.8,80232.8,0.0,0.01351,1e-05,2.66793]
[1778281608330,37.81,80233.71,0.0,0.01354,1e-05,2.67289]
[1778281615379,37.81,80235.44,0.0,0.01357,1e-05,2.67825]
[1778281621422,37.82,80235.57,0.0,0.01358,1e-05,2.68006]
[1778281627464,37.82,80242.37,0.0,0.01367,1e-05,2.69551]
[1778281633508,37.83,80242.29,0.0,0.01368,1e-05,2.69671]
[1778281639548,37.83,80241.64,0.0,0.01368,1e-05,2.69671]
[1778281644582,37.83,80241.0,0.0,0.01368,1e-05,2.69645]
[1778281649618,37.84,80240.34,0.0,0.01367,1e-05,2.69612]
[1778281654653,37.84,80240.34,0.0,0.01367,1e-05,2.6955]
[1778281659688,37.84,80239.8,0.0,0.01367,1e-05,2.6954]
[1778281664723,37.84,80239.86,0.0,0.01368,1e-05,2.69652]
[1778281670663,37.85,80238.99,0.0,0.01367,1e-05,2.6959]
[1778281675807,37.85,80240.0,0.0,0.01369,1e-05,2.69896]
[1778281680835,37.85,80241.63,0.0,0.01372,1e-05,2.70333]
[1778281685870,37.86,80239.86,0.0,0.0137,1e-05,2.7006]
[1778281692920,37.86,80240.39,0.0,0.01372,1e-05,2.70302]
[1778281697956,37.86,80239.32,0.0,0.01371,1e-05,2.70173]
[1778281702990,37.86,80240.5,0.0,0.01373,1e-05,2.70506]
[1778281708025,37.87,80240.83,0.0,0.01374,1e-05,2.70659]
[1778281716089,37.87,80241.29,0.0,0.01374,1e-05,2.7072]
[1778281721120,37.87,80243.49,0.0,0.01377,1e-05,2.71255]
[1778281726155,37.88,80244.1,0.0,0.01378,1e-05,2.71458]
[1778281732196,37.88,80244.1,0.0,0.01379,1e-05,2.71548]
[1778281738239,37.88,80244.73,0.0,0.0138,1e-05,2.71766]
[1778281743274,37.88,80243.05,0.0,0.01379,1e-05,2.71484]
[1778281748311,37.88,80242.07,0.0,0.01378,1e-05,2.7137]
[1778281753344,37.89,80240.78,0.0,0.01377,1e-05,2.7118]
[1778281760394,37.89,80240.68,0.0,0.01377,1e-05,2.71269]
[1778281765435,37.89,80239.89,0.0,0.01377,1e-05,2.71182]
[1778281770470,37.89,80243.35,0.0,0.01381,1e-05,2.71972]
[1778281775505,37.9,80243.09,0.0,0.01381,1e-05,2.7182]
[1778281781438,37.9,80242.54,0.0,0.01381,1e-05,2.71787]
[1778281786581,37.9,80241.94,0.0,0.0138,1e-05,2.71728]
[1778281792624,37.9,80244.3,0.0,0.01384,1e-05,2.72295]
[1778281798666,37.9,80244.79,0.0,0.01385,1e-05,2.72471]
[1778281803702,37.91,80245.36,0.0,0.01386,1e-05,2.7265]
[1778281808740,37.91,80244.35,0.0,0.01385,1e-05,2.72499]
[1778281819810,37.91,80244.03,0.0,0.01385,1e-05,2.72562]
[1778281825855,37.91,80241.97,0.0,0.01383,1e-05,2.72201]
[1778281830891,37.91,80240.97,0.0,0.01382,1e-05,2.7205]
[1778281835926,37.92,80240.41,0.0,0.01381,1e-05,2.71823]
[1778281840961,37.92,80238.51,0.0,0.01379,1e-05,2.71486]
[1778281845997,37.92,80239.01,0.0,0.0138,1e-05,2.71649]
[1778281851036,37.92,80238.16,0.0,0.01379,1e-05,2.71535]
[1778281858085,37.92,80238.87,0.0,0.01381,1e-05,2.71766]
[1778281863119,37.93,80238.36,0.0,0.0138,1e-05,2.71717]
[1778281868155,37.93,80237.9,0.0,0.0138,1e-05,2.71677]
[1778281880239,37.93,80238.86,0.0,0.01382,1e-05,2.72005]
[1778281885274,37.93,80239.03,0.0,0.01383,1e-05,2.72092]
[1778281890310,37.93,80239.09,0.0,0.01383,1e-05,2.72156]
[1778281892323,37.93,80239.62,0.0,0.01383,1e-05,2.7212]
[1778281898365,37.94,80239.91,0.0,0.01384,1e-05,2.72241]
[1778281904406,37.94,80242.22,0.0,0.01387,1e-05,2.72779]
[1778281909442,37.94,80242.97,0.0,0.01388,1e-05,2.72981]
[1778281918509,37.94,80243.93,0.0,0.0139,1e-05,2.73268]
[1778281924547,37.94,80243.09,0.0,0.01389,1e-05,2.73146]
[1778281932495,37.94,80242.79,0.0,0.01389,1e-05,2.73153]
[1778281937638,37.95,80241.96,0.0,0.01388,1e-05,2.73023]
[1778281942674,37.95,80254.03,0.0,0.01403,1e-05,2.75589]
[1778281950729,37.95,80257.93,0.0,0.01408,1e-05,2.76453]
[1778281952526,37.95,80257.93,0.0,0.01408,1e-05,2.76453]
[1778281952592,37.95,80261.52,0.0,0.01412,1e-05,2.77054]
[1778281962707,37.95,80262.83,0.0,0.01414,1e-05,2.77393]
[1778281972777,37.95,80264.87,0.0,0.01417,1e-05,2.77894]
[1778281978924,37.95,80266.99,0.0,0.0142,1e-05,2.78388]
[1778281983960,37.95,80268.97,0.0,0.01422,1e-05,2.78845]
[1778281990002,37.96,80269.63,0.0,0.01423,1e-05,2.79027]
[1778281995042,37.96,80269.6,0.0,0.01423,1e-05,2.79057]
[1778282000074,37.96,80269.09,0.0,0.01423,1e-05,2.78987]
[1778282007122,37.96,80266.61,0.0,0.0142,1e-05,2.78521]
[1778282013165,37.96,80266.8,0.0,0.0142,1e-05,2.78446]
[1778282019207,37.96,80267.43,0.0,0.01421,1e-05,2.78636]
[1778282025250,37.96,80268.03,0.0,0.01422,1e-05,2.78819]
[1778282030257,37.97,80267.98,0.0,0.01422,1e-05,2.78845]
[1778282030301,37.97,80268.2,0.0,0.01423,1e-05,2.78902]
[1778282035319,37.97,80269.35,0.0,0.01424,1e-05,2.79192]
[1778282038385,37.97,80268.86,0.0,0.01424,1e-05,2.79106]
[1778282038488,37.97,80260.51,0.0,0.01414,1e-05,2.77346]
[1778282044382,37.97,80256.91,0.0,0.0141,1e-05,2.76654]
[1778282050423,37.97,80253.8,0.0,0.01406,1e-05,2.76066]
[1778282056466,37.97,80251.85,0.0,0.01404,1e-05,2.75717]
[1778282063407,37.97,80248.87,0.0,0.01401,1e-05,2.75159]
[1778282068550,37.98,80250.02,0.0,0.01403,1e-05,2.75446]
[1778282073586,37.98,80249.33,0.0,0.01401,1e-05,2.75176]
[1778282078622,37.98,80245.57,0.0,0.01397,1e-05,2.74436]
[1778282083657,37.98,80238.69,0.0,0.01389,1e-05,2.73055]
[1778282088710,37.98,80230.22,0.0,0.01379,1e-05,2.71379]
[1778282093746,37.99,80226.17,0.0,0.01375,1e-05,2.70619]
[1778282099787,37.99,80224.04,0.0,0.01373,1e-05,2.70285]
[1778282104824,37.99,80225.9,0.0,0.01376,1e-05,2.70761]
[1778282109857,37.99,80226.2,0.0,0.01377,1e-05,2.70914]
[1778282117917,38.0,80226.55,0.0,0.01378,1e-05,2.71134]
[1778282120935,38.0,80215.13,0.0,0.01365,1e-05,2.68837]
[1778282125970,38.0,80216.49,0.0,0.01367,1e-05,2.69232]
[1778282134025,38.01,80218.38,0.0,0.01369,1e-05,2.69642]
[1778282139060,38.01,80214.73,0.0,0.01366,1e-05,2.69007]
[1778282144097,38.01,80211.25,0.0,0.01362,1e-05,2.68407]
[1778282146110,38.02,80192.13,0.0,0.0134,1e-05,2.64551]
[1778282151145,38.02,80191.58,0.0,0.0134,1e-05,2.64588]
[1778282154166,38.02,80179.05,0.0,0.01326,1e-05,2.62141]
[1778282155173,38.02,80167.08,0.0,0.01313,1e-05,2.59769]
[1778282160209,38.03,80160.97,0.0,0.01307,1e-05,2.58731]
[1778282165243,38.03,80163.67,0.0,0.01311,1e-05,2.59453]
[1778282170278,38.04,80162.77,0.0,0.01311,1e-05,2.59447]
[1778282175314,38.05,80166.84,0.0,0.01316,1e-05,2.60436]
[1778282179346,38.05,80178.94,0.0,0.01331,1e-05,2.63005]
[1778282185386,38.05,80186.31,0.0,0.01341,1e-05,2.64677]
[1778282190421,38.06,80187.38,0.0,0.01343,1e-05,2.65033]
[1778282195457,38.06,80184.17,0.0,0.01339,1e-05,2.6436]
[1778282200492,38.07,80188.24,0.0,0.01345,1e-05,2.65328]
[1778282205530,38.07,80191.52,0.0,0.01349,1e-05,2.66129]
[1778282210567,38.07,80198.94,0.0,0.01359,1e-05,2.67769]
[1778282217616,38.08,80198.09,0.0,0.01359,1e-05,2.6776]
[1778282222651,38.08,80198.51,0.0,0.0136,1e-05,2.67963]
[1778282229700,38.09,80199.11,0.0,0.01362,1e-05,2.68248]
[1778282234735,38.09,80207.94,0.0,0.01373,1e-05,2.70175]
[1778282239771,38.09,80215.3,0.0,0.01382,1e-05,2.71793]
[1778282244805,38.09,80222.46,0.0,0.01391,1e-05,2.73359]
[1778282249840,38.1,80224.73,0.0,0.01395,1e-05,2.73913]
[1778282254875,38.1,80226.88,0.0,0.01397,1e-05,2.7426]
[1778282259909,38.1,80233.01,0.0,0.01405,1e-05,2.75597]
[1778282265952,38.1,80235.05,0.0,0.01407,1e-05,2.7608]
[1778282270987,38.1,80235.7,0.0,0.01408,1e-05,2.76261]
[1778282271365,38.1,80235.7,0.0,0.01408,1e-05,2.76261]
[1778282271994,38.1,80235.55,0.0,0.01408,1e-05,2.76238]
[1778282272243,38.1,80235.55,0.0,0.01408,1e-05,2.76238]
[1778282273002,38.1,80235.46,0.0,0.01408,1e-05,2.76227]
[1778282273683,38.1,80235.46,0.0,0.01408,1e-05,2.76227]
[1778282274008,38.1,80235.36,0.0,0.01408,1e-05,2.76215]
[1778282277052,38.1,80238.47,0.0,0.01412,1e-05,2.76891]
[1778282278037,38.1,80238.94,0.0,0.01413,1e-05,2.76997]
[1778282284952,38.11,80240.2,0.0,0.01415,1e-05,2.7731]
[1778282290120,38.11,80242.31,0.0,0.01417,1e-05,2.77791]
[1778282295382,38.11,80241.33,0.0,0.01416,1e-05,2.7762]
[1778282295450,38.11,80241.34,0.0,0.01416,1e-05,2.77622]
[1778282301198,38.11,80243.65,0.0,0.01419,1e-05,2.78145]
[1778282305811,38.11,80248.39,0.0,0.01425,1e-05,2.79162]
[1778282305843,38.11,80244.59,0.0,0.01421,1e-05,2.78363]
[1778282308335,38.11,80244.43,0.0,0.01421,1e-05,2.78342]
[1778282308338,38.11,80244.86,0.0,0.01421,1e-05,2.78438]
[1778282310281,38.11,80244.86,0.0,0.01421,1e-05,2.78444]
[1778282310299,38.11,80244.7,0.0,0.01421,1e-05,2.78416]
[1778282314696,38.11,80239.43,0.0,0.01414,1e-05,2.77157]
[1778282314724,38.11,80240.11,0.0,0.01415,1e-05,2.77308]
[1778282316279,38.11,80240.11,0.0,0.01415,1e-05,2.77316]
[1778282316303,38.11,80240.62,0.0,0.01415,1e-05,2.77431]
[1778282317808,38.11,80240.62,0.0,0.01415,1e-05,2.77431]
[1778282317834,38.11,80240.6,0.0,0.01415,1e-05,2.77434]
[1778282323552,38.11,80241.75,0.0,0.01417,1e-05,2.77712]
[1778282323577,38.11,80241.44,0.0,0.01417,1e-05,2.77654]
[1778282324880,38.11,80241.44,0.0,0.01417,1e-05,2.77654]
[1778282324897,38.11,80241.0,0.0,0.01416,1e-05,2.77568]
[1778282330401,38.11,80240.59,0.0,0.01416,1e-05,2.77523]
[1778282335436,38.11,80240.06,0.0,0.01416,1e-05,2.77448]
[1778282341479,38.12,80239.89,0.0,0.01416,1e-05,2.77453]
[1778282353564,38.12,80239.5,0.0,0.01416,1e-05,2.77446]
[1778282358602,38.12,80241.1,0.0,0.01418,1e-05,2.77812]
[1778282363635,38.12,80248.44,0.0,0.01427,1e-05,2.79381]
[1778282370685,38.12,80251.53,0.0,0.01431,1e-05,2.80052]
[1778282375722,38.12,80254.06,0.0,0.01433,1e-05,2.8043]
[1778282385656,38.12,80255.57,0.0,0.01435,1e-05,2.80773]
[1778282390824,38.12,80250.43,0.0,0.01429,1e-05,2.79692]
[1778282395860,38.12,80251.32,0.0,0.0143,1e-05,2.7989]
[1778282400895,38.12,80253.01,0.0,0.01432,1e-05,2.80257]
[1778282406937,38.12,80254.39,0.0,0.01434,1e-05,2.80562]
[1778282411973,38.12,80260.35,0.0,0.01441,1e-05,2.8184]
[1778282417007,38.12,80263.72,0.0,0.01446,1e-05,2.82559]
[1778282423049,38.12,80265.05,0.0,0.01447,1e-05,2.82842]
[1778282428085,38.12,80265.53,0.0,0.01448,1e-05,2.82944]
[1778282435134,38.12,80265.9,0.0,0.01447,1e-05,2.82852]
[1778282442183,38.12,80265.8,0.0,0.01447,1e-05,2.82831]
[1778282447218,38.12,80266.04,0.0,0.01448,1e-05,2.82879]
[1778282452253,38.12,80266.32,0.0,0.01448,1e-05,2.82933]
[1778282463330,38.12,80271.51,0.0,0.01454,1e-05,2.84009]
[1778282468366,38.12,80270.68,0.0,0.01453,1e-05,2.83816]
[1778282473402,38.12,80267.67,0.0,0.01449,1e-05,2.83161]
[1778282481456,38.12,80267.42,0.0,0.01449,1e-05,2.83094]
[1778282485852,38.12,80266.71,0.0,0.01448,1e-05,2.82939]
[1778282485924,38.12,80255.85,0.0,0.01434,1e-05,2.80622]
[1778282490520,38.12,80244.62,0.0,0.01421,1e-05,2.78266]
[1778282492432,38.12,80245.15,0.0,0.01421,1e-05,2.78214]
[1778282493119,38.12,80245.15,0.0,0.01421,1e-05,2.78214]
[1778282494688,38.12,80244.69,0.0,0.0142,1e-05,2.78127]
[1778282494789,38.12,80244.2,0.0,0.01419,1e-05,2.78029]
[1778282502604,38.12,80244.2,0.0,0.0142,1e-05,2.78071]
[1778282509657,38.12,80241.02,0.0,0.01416,1e-05,2.77441]
[1778282514694,38.12,80238.89,0.0,0.01414,1e-05,2.77023]
[1778282524763,38.13,80234.49,0.0,0.01409,1e-05,2.76166]
[1778282526780,38.13,80222.78,0.0,0.01394,1e-05,2.73732]
[1778282531813,38.13,80220.49,0.0,0.01392,1e-05,2.73308]
[1778282536851,38.13,80217.2,0.0,0.01388,1e-05,2.72671]
[1778282541883,38.13,80215.04,0.0,0.01386,1e-05,2.72266]
[1778282549941,38.13,80213.33,0.0,0.01384,1e-05,2.71978]
[1778282556992,38.13,80211.24,0.0,0.01381,1e-05,2.71441]
[1778282564042,38.14,80210.26,0.0,0.01381,1e-05,2.71302]
[1778282569078,38.14,80211.26,0.0,0.01382,1e-05,2.71553]
[1778282574113,38.14,80206.99,0.0,0.01377,1e-05,2.70716]
[1778282579148,38.14,80208.0,0.0,0.01379,1e-05,2.70976]
[1778282585190,38.14,80207.67,0.0,0.01379,1e-05,2.70966]
[1778282590225,38.14,80207.26,0.0,0.01378,1e-05,2.70937]
[1778282595260,38.14,80206.76,0.0,0.01378,1e-05,2.70879]
[1778282603316,38.15,80206.01,0.0,0.01378,1e-05,2.70794]
[1778282608352,38.15,80208.09,0.0,0.0138,1e-05,2.71268]
[1778282617359,38.15,80209.34,0.0,0.01382,1e-05,2.71439]
[1778282622449,38.15,80211.22,0.0,0.01384,1e-05,2.71872]
[1778282627485,38.15,80212.66,0.0,0.01386,1e-05,2.72213]
[1778282632519,38.15,80213.66,0.0,0.01387,1e-05,2.72463]
[1778282637556,38.16,80214.27,0.0,0.01388,1e-05,2.72632]
[1778282643598,38.16,80214.98,0.0,0.0139,1e-05,2.7283]
[1778282655679,38.16,80215.11,0.0,0.0139,1e-05,2.72957]
[1778282660717,38.16,80216.72,0.0,0.01393,1e-05,2.73335]
[1778282667766,38.16,80217.27,0.0,0.01394,1e-05,2.73513]
[1778282672800,38.16,80216.27,0.0,0.01392,1e-05,2.73184]
[1778282680858,38.17,80213.18,0.0,0.01389,1e-05,2.72629]
[1778282685892,38.17,80213.95,0.0,0.0139,1e-05,2.72842]
[1778282692942,38.17,80213.19,0.0,0.01389,1e-05,2.72759]
[1778282694715,38.17,80212.74,0.0,0.01389,1e-05,2.72676]
[1778282694955,38.17,80208.79,0.0,0.01384,1e-05,2.71867]
[1778282699990,38.17,80201.51,0.0,0.01376,1e-05,2.70433]
[1778282705026,38.17,80203.77,0.0,0.01379,1e-05,2.70973]
[1778282710061,38.18,80206.9,0.0,0.01383,1e-05,2.71689]
[1778282715096,38.18,80209.2,0.0,0.01386,1e-05,2.72235]
[1778282720392,38.18,80211.17,0.0,0.01389,1e-05,2.72699]
[1778282720493,38.18,80212.36,0.0,0.01391,1e-05,2.72974]
[1778282721108,38.18,80212.36,0.0,0.01391,1e-05,2.72974]
[1778282721138,38.18,80212.36,0.0,0.01391,1e-05,2.72974]
[1778282723469,38.18,80213.13,0.0,0.01392,1e-05,2.73148]
[1778282724162,38.18,80215.54,0.0,0.01395,1e-05,2.73676]
[1778282729194,38.18,80222.75,0.0,0.01404,1e-05,2.75239]
[1778282734229,38.19,80222.82,0.0,0.01403,1e-05,2.75138]
[1778282739266,38.19,80229.3,0.0,0.01412,1e-05,2.76539]
[1778282744299,38.19,80228.1,0.0,0.0141,1e-05,2.76327]
[1778282750341,38.19,80226.41,0.0,0.01409,1e-05,2.76022]
[1778282755376,38.19,80224.75,0.0,0.01407,1e-05,2.75726]
[1778282760411,38.19,80223.85,0.0,0.01406,1e-05,2.75581]
[1778282765448,38.19,80223.22,0.0,0.01406,1e-05,2.75494]
[1778282770482,38.19,80223.17,0.0,0.01406,1e-05,2.75527]
[1778282777533,38.2,80222.7,0.0,0.01406,1e-05,2.75493]
[1778282783573,38.2,80217.92,0.0,0.014,1e-05,2.74559]
[1778282788607,38.2,80217.76,0.0,0.014,1e-05,2.74583]
[1778282794651,38.2,80216.56,0.0,0.01398,1e-05,2.74237]
[1778282800693,38.2,80217.21,0.0,0.014,1e-05,2.74446]
[1778282805729,38.21,80217.51,0.0,0.014,1e-05,2.74567]
[1778282810765,38.21,80217.06,0.0,0.014,1e-05,2.74528]
[1778282815799,38.21,80219.04,0.0,0.01403,1e-05,2.74991]
[1778282820835,38.21,80218.24,0.0,0.01402,1e-05,2.74874]
[1778282826875,38.21,80218.87,0.0,0.01403,1e-05,2.75065]
[1778282838960,38.21,80219.04,0.0,0.01404,1e-05,2.75216]
[1778282848996,38.22,80219.08,0.0,0.01405,1e-05,2.75319]
[1778282854072,38.22,80219.34,0.0,0.01405,1e-05,2.75253]
[1778282859672,38.22,80219.27,0.0,0.01405,1e-05,2.75286]
[1778282859751,38.22,80219.27,0.0,0.01405,1e-05,2.75295]
[1778282867163,38.22,80219.29,0.0,0.01405,1e-05,2.75365]
[1778282872198,38.22,80219.0,0.0,0.01405,1e-05,2.75352]
[1778282877235,38.22,80218.91,0.0,0.01405,1e-05,2.7538]
[1778282883279,38.23,80219.25,0.0,0.01406,1e-05,2.75506]
[1778282888314,38.23,80219.23,0.0,0.01406,1e-05,2.75547]
[1778282893348,38.23,80219.52,0.0,0.01407,1e-05,2.75651]
[1778282898386,38.23,80218.67,0.0,0.01406,1e-05,2.75515]
[1778282903420,38.23,80218.22,0.0,0.01406,1e-05,2.75462]
[1778282908692,38.23,80216.17,0.0,0.01403,1e-05,2.75063]
[1778282908782,38.23,80215.72,0.0,0.01403,1e-05,2.74984]
[1778282914495,38.23,80213.62,0.0,0.014,1e-05,2.74414]
[1778282919531,38.23,80213.3,0.0,0.014,1e-05,2.74384]
[1778282924570,38.24,80215.9,0.0,0.01403,1e-05,2.74968]
[1778282929600,38.24,80214.88,0.0,0.01402,1e-05,2.74787]
[1778282934646,38.24,80212.72,0.0,0.014,1e-05,2.74368]
[1778282940688,38.24,80211.81,0.0,0.01399,1e-05,2.74219]
[1778282946730,38.24,80213.19,0.0,0.01401,1e-05,2.74549]
[1778282951764,38.24,80214.27,0.0,0.01402,1e-05,2.7481]
[1778282956801,38.24,80215.92,0.0,0.01404,1e-05,2.75191]
[1778282962843,38.24,80216.14,0.0,0.01405,1e-05,2.7528]
[1778282969892,38.24,80213.58,0.0,0.01402,1e-05,2.74793]
[1778282979912,38.25,80211.72,0.0,0.01399,1e-05,2.74302]
[1778282986004,38.25,80210.08,0.0,0.01398,1e-05,2.73998]
[1778282991039,38.25,80208.62,0.0,0.01396,1e-05,2.73725]
[1778282996077,38.25,80209.31,0.0,0.01397,1e-05,2.73899]
[1778283001114,38.25,80197.16,0.0,0.01383,1e-05,2.71412]
[1778283006150,38.25,80192.69,0.0,0.01378,1e-05,2.70548]
[1778283011185,38.25,80195.36,0.0,0.01381,1e-05,2.71164]
[1778283016224,38.26,80193.66,0.0,0.0138,1e-05,2.70882]
[1778283022263,38.26,80192.7,0.0,0.01379,1e-05,2.70775]
[1778283027299,38.26,80196.15,0.0,0.01383,1e-05,2.71559]
[1778283034347,38.26,80200.97,0.0,0.01389,1e-05,2.72483]
[1778283040339,38.26,80198.49,0.0,0.01386,1e-05,2.72046]
[1778283045424,38.27,80199.13,0.0,0.01388,1e-05,2.72239]
[1778283050460,38.27,80198.26,0.0,0.01387,1e-05,2.72114]
[1778283056502,38.27,80201.26,0.0,0.01391,1e-05,2.72796]
[1778283061537,38.27,80200.31,0.0,0.0139,1e-05,2.72649]
[1778283066585,38.27,80188.08,0.0,0.01376,1e-05,2.70179]
[1778283071613,38.28,80185.77,0.0,0.01373,1e-05,2.69777]
[1778283076649,38.28,80182.59,0.0,0.0137,1e-05,2.69201]
[1778283083698,38.28,80179.29,0.0,0.01367,1e-05,2.68657]
[1778283090692,38.28,80175.82,0.0,0.01363,1e-05,2.68053]
[1778283095783,38.29,80173.19,0.0,0.0136,1e-05,2.67459]
[1778283101824,38.29,80173.02,0.0,0.01361,1e-05,2.67536]
[1778283106858,38.29,80171.24,0.0,0.01359,1e-05,2.67266]
[1778283113907,38.3,80165.09,0.0,0.01353,1e-05,2.66158]
[1778283118943,38.3,80166.41,0.0,0.01355,1e-05,2.66527]
[1778283123978,38.3,80174.16,0.0,0.01364,1e-05,2.68205]
[1778283129016,38.31,80172.65,0.0,0.01363,1e-05,2.67984]
[1778283134053,38.31,80174.44,0.0,0.01366,1e-05,2.68436]
[1778283139088,38.31,80177.49,0.0,0.0137,1e-05,2.69147]
[1778283144126,38.31,80181.71,0.0,0.01375,1e-05,2.70097]
[1778283149158,38.32,80189.24,0.0,0.01385,1e-05,2.71727]
[1778283154192,38.32,80193.9,0.0,0.0139,1e-05,2.72588]
[1778283160235,38.32,80195.07,0.0,0.01392,1e-05,2.72907]
[1778283165278,38.32,80193.91,0.0,0.01391,1e-05,2.72729]
[1778283171320,38.32,80194.26,0.0,0.01392,1e-05,2.72876]
[1778283177362,38.33,80195.11,0.0,0.01393,1e-05,2.73122]
[1778283183404,38.33,80196.3,0.0,0.01395,1e-05,2.73434]
[1778283188442,38.33,80199.04,0.0,0.01399,1e-05,2.74052]
[1778283196503,38.33,80199.47,0.0,0.014,1e-05,2.74214]
[1778283201535,38.33,80198.92,0.0,0.01399,1e-05,2.74144]
[1778283206570,38.33,80199.96,0.0,0.01401,1e-05,2.74403]
[1778283211605,38.33,80199.43,0.0,0.014,1e-05,2.74166]
[1778283216639,38.34,80190.71,0.0,0.01389,1e-05,2.72408]
[1778283221675,38.34,80181.03,0.0,0.01378,1e-05,2.70473]
[1778283230740,38.34,80176.49,0.0,0.01373,1e-05,2.69658]
[1778283236782,38.34,80173.92,0.0,0.01371,1e-05,2.69209]
[1778283241819,38.34,80170.99,0.0,0.01368,1e-05,2.68675]
[1778283246854,38.35,80166.64,0.0,0.01363,1e-05,2.67856]
[1778283252895,38.35,80167.27,0.0,0.01364,1e-05,2.68096]
[1778283258937,38.35,80169.75,0.0,0.01368,1e-05,2.68709]
[1778283263972,38.36,80170.66,0.0,0.01369,1e-05,2.68988]
[1778283269007,38.36,80171.36,0.0,0.01371,1e-05,2.69227]
[1778283274042,38.36,80173.13,0.0,0.01373,1e-05,2.69519]
[1778283279076,38.36,80173.21,0.0,0.01373,1e-05,2.69628]
[1778283284112,38.37,80176.01,0.0,0.01377,1e-05,2.70288]
[1778283289149,38.37,80182.36,0.0,0.01385,1e-05,2.71667]
[1778283294182,38.37,80189.31,0.0,0.01394,1e-05,2.73162]
[1778283299217,38.37,80202.95,0.0,0.01411,1e-05,2.76048]
[1778283304251,38.37,80201.0,0.0,0.01409,1e-05,2.75676]
[1778283309289,38.37,80202.38,0.0,0.01411,1e-05,2.76003]
[1778283319360,38.38,80203.92,0.0,0.01413,1e-05,2.76399]
[1778283324394,38.38,80206.41,0.0,0.01416,1e-05,2.76954]
[1778283329430,38.38,80207.25,0.0,0.01417,1e-05,2.77163]
[1778283334465,38.38,80208.7,0.0,0.01418,1e-05,2.77329]
[1778283342522,38.38,80209.07,0.0,0.01419,1e-05,2.77456]
[1778283352531,38.38,80210.67,0.0,0.01421,1e-05,2.7785]
[1778283357626,38.38,80211.08,0.0,0.01422,1e-05,2.77964]
[1778283362663,38.38,80211.55,0.0,0.01423,1e-05,2.7809]
[1778283367696,38.38,80201.53,0.0,0.01411,1e-05,2.76023]
[1778283372740,38.39,80190.91,0.0,0.01398,1e-05,2.7385]
[1778283377776,38.39,80184.71,0.0,0.01391,1e-05,2.72622]
[1778283384824,38.39,80186.16,0.0,0.01393,1e-05,2.73002]
[1778283387852,38.39,80171.15,0.0,0.01375,1e-05,2.69943]
[1778283392811,38.39,80161.03,0.0,0.01363,1e-05,2.678]
[1778283397917,38.4,80155.28,0.0,0.01357,1e-05,2.66731]
[1778283402950,38.4,80159.87,0.0,0.01363,1e-05,2.67767]
[1778283407985,38.4,80160.33,0.0,0.01364,1e-05,2.67955]
[1778283413022,38.4,80160.3,0.0,0.01365,1e-05,2.68044]
[1778283418060,38.41,80156.71,0.0,0.01361,1e-05,2.6743]
[1778283423094,38.41,80153.46,0.0,0.01358,1e-05,2.66867]
[1778283428129,38.41,80151.86,0.0,0.01356,1e-05,2.66638]
[1778283433165,38.42,80151.03,0.0,0.01356,1e-05,2.66565]
[1778283439213,38.42,80150.16,0.0,0.01356,1e-05,2.66498]
[1778283444239,38.42,80141.31,0.0,0.01346,1e-05,2.6481]
[1778283449276,38.43,80143.46,0.0,0.01349,1e-05,2.65349]
[1778283454312,38.43,80136.77,0.0,0.01341,1e-05,2.6394]
[1778283459346,38.43,80134.43,0.0,0.01339,1e-05,2.63585]
[1778283464382,38.43,80147.39,0.0,0.01355,1e-05,2.66303]
[1778283469417,38.44,80153.46,0.0,0.01362,1e-05,2.67626]
[1778283481500,38.44,80153.28,0.0,0.01363,1e-05,2.67792]
[1778283486535,38.45,80150.9,0.0,0.01361,1e-05,2.67395]
[1778283493584,38.45,80150.74,0.0,0.01362,1e-05,2.67485]
[1778283499626,38.45,80149.22,0.0,0.0136,1e-05,2.67282]
[1778283509694,38.46,80149.17,0.0,0.01361,1e-05,2.67448]
[1778283516746,38.46,80148.55,0.0,0.01361,1e-05,2.67275]
[1778283521780,38.46,80148.66,0.0,0.01361,1e-05,2.6738]
[1778283528830,38.47,80149.77,0.0,0.01363,1e-05,2.67715]
[1778283534872,38.47,80149.39,0.0,0.01363,1e-05,2.67728]
[1778283539908,38.47,80150.36,0.0,0.01365,1e-05,2.67997]
[1778283544945,38.47,80150.26,0.0,0.01365,1e-05,2.68045]
[1778283554008,38.48,80149.8,0.0,0.01365,1e-05,2.68071]
[1778283560050,38.48,80149.34,0.0,0.01365,1e-05,2.68055]
[1778283565086,38.48,80148.98,0.0,0.01365,1e-05,2.68045]
[1778283572133,38.48,80149.05,0.0,0.01365,1e-05,2.67981]
[1778283577168,38.48,80149.34,0.0,0.01366,1e-05,2.68102]
[1778283582204,38.49,80148.53,0.0,0.01365,1e-05,2.67998]
[1778283587238,38.49,80151.63,0.0,0.01369,1e-05,2.68697]
[1778283592806,38.49,80151.54,0.0,0.0137,1e-05,2.68903]
[1778283601337,38.5,80150.25,0.0,0.0137,1e-05,2.68848]
[1778283606373,38.5,80149.64,0.0,0.0137,1e-05,2.68776]
[1778283611408,38.5,80148.43,0.0,0.01368,1e-05,2.68581]
[1778283616443,38.51,80149.76,0.0,0.0137,1e-05,2.68902]
[1778283622484,38.51,80150.69,0.0,0.01372,1e-05,2.69149]
[1778283627520,38.51,80152.46,0.0,0.01374,1e-05,2.69558]
[1778283632555,38.51,80152.88,0.0,0.01374,1e-05,2.69523]
[1778283637589,38.51,80153.72,0.0,0.01375,1e-05,2.69742]
[1778283643631,38.51,80153.8,0.0,0.01376,1e-05,2.69816]
[1778283648667,38.51,80155.09,0.0,0.01378,1e-05,2.70125]
[1778283654709,38.52,80155.78,0.0,0.01379,1e-05,2.70318]
[1778283660751,38.52,80159.44,0.0,0.01383,1e-05,2.71115]
[1778283665786,38.52,80161.61,0.0,0.01386,1e-05,2.71597]
[1778283670821,38.52,80162.05,0.0,0.01387,1e-05,2.71725]
[1778283675859,38.52,80164.52,0.0,0.0139,1e-05,2.7227]
[1778283680891,38.52,80158.44,0.0,0.01383,1e-05,2.71058]
[1778283686934,38.52,80154.71,0.0,0.01379,1e-05,2.70353]
[1778283691969,38.52,80151.96,0.0,0.01375,1e-05,2.69675]
[1778283699018,38.53,80150.21,0.0,0.01374,1e-05,2.69387]
[1778283705060,38.53,80147.1,0.0,0.0137,1e-05,2.6881]
[1778283710097,38.53,80145.59,0.0,0.01369,1e-05,2.6855]
[1778283715132,38.53,80146.12,0.0,0.0137,1e-05,2.68703]
[1778283720167,38.53,80146.79,0.0,0.01371,1e-05,2.68884]
[1778283731241,38.53,80148.99,0.0,0.01374,1e-05,2.69428]
[1778283736279,38.54,80150.65,0.0,0.01376,1e-05,2.69809]
[1778283741314,38.54,80151.13,0.0,0.01377,1e-05,2.69945]
[1778283746348,38.54,80152.06,0.0,0.01378,1e-05,2.70171]
[1778283755413,38.54,80161.81,0.0,0.01389,1e-05,2.72047]
[1778283760447,38.54,80164.61,0.0,0.01393,1e-05,2.72645]
[1778283769510,38.54,80167.44,0.0,0.01396,1e-05,2.73254]
[1778283774546,38.54,80169.91,0.0,0.01399,1e-05,2.73782]
[1778283779581,38.54,80172.84,0.0,0.01403,1e-05,2.74405]
[1778283785551,38.54,80176.73,0.0,0.01408,1e-05,2.7523]
[1778283793679,38.54,80177.69,0.0,0.01409,1e-05,2.75451]
[1778283798714,38.54,80183.18,0.0,0.01416,1e-05,2.76607]
[1778283805691,38.54,80184.36,0.0,0.01417,1e-05,2.76875]
[1778283810798,38.54,80188.96,0.0,0.01423,1e-05,2.77852]
[1778283815833,38.54,80192.14,0.0,0.01426,1e-05,2.78364]
[1778283820867,38.55,80193.24,0.0,0.01428,1e-05,2.78611]
[1778283825905,38.55,80196.69,0.0,0.01432,1e-05,2.7935]
[1778283830937,38.55,80197.37,0.0,0.01433,1e-05,2.79505]
[1778283835973,38.55,80200.61,0.0,0.01437,1e-05,2.80196]
[1778283841008,38.55,80202.35,0.0,0.01439,1e-05,2.80565]
[1778283846070,38.55,80203.9,0.0,0.01441,1e-05,2.80887]
[1778283856042,38.55,80204.55,0.0,0.01442,1e-05,2.81004]
[1778283861173,38.55,80206.92,0.0,0.01445,1e-05,2.81486]
[1778283866208,38.54,80212.69,0.0,0.01452,1e-05,2.82672]
[1778283870237,38.54,80202.29,0.0,0.01438,1e-05,2.80443]
[1778283871244,38.54,80193.03,0.0,0.01426,1e-05,2.78322]
[1778283878296,38.54,80192.76,0.0,0.01426,1e-05,2.78262]
[1778283882323,38.54,80180.27,0.0,0.01411,1e-05,2.75653]
[1778283887358,38.54,80168.04,0.0,0.01396,1e-05,2.73149]
[1778283892394,38.54,80167.89,0.0,0.01396,1e-05,2.73159]
[1778283894408,38.55,80150.62,0.0,0.01375,1e-05,2.69631]
[1778283899443,38.55,80149.9,0.0,0.01375,1e-05,2.69552]
[1778283904478,38.55,80149.89,0.0,0.01375,1e-05,2.69617]
[1778283909513,38.55,80157.06,0.0,0.01384,1e-05,2.71139]
[1778283914549,38.55,80161.33,0.0,0.0139,1e-05,2.72066]
[1778283919583,38.55,80163.4,0.0,0.01392,1e-05,2.72532]
[1778283924618,38.55,80161.36,0.0,0.0139,1e-05,2.72145]
[1778283929654,38.56,80160.96,0.0,0.0139,1e-05,2.72094]
[1778283934688,38.56,80159.85,0.0,0.01388,1e-05,2.71729]
[1778283942747,38.56,80158.59,0.0,0.01387,1e-05,2.7152]
[1778283947782,38.56,80157.88,0.0,0.01386,1e-05,2.71403]
[1778283952816,38.56,80156.76,0.0,0.01385,1e-05,2.71202]
[1778283957852,38.56,80155.74,0.0,0.01384,1e-05,2.71021]
[1778283961881,38.56,80171.06,0.0,0.01402,1e-05,2.74194]
[1778283966915,38.56,80177.07,0.0,0.0141,1e-05,2.75439]
[1778283972957,38.56,80178.81,0.0,0.01412,1e-05,2.75796]
[1778283977991,38.56,80188.62,0.0,0.01424,1e-05,2.77831]
[1778283983026,38.56,80192.0,0.0,0.01428,1e-05,2.78521]
[1778283988063,38.56,80197.75,0.0,0.01434,1e-05,2.79704]
[1778283993097,38.56,80206.01,0.0,0.01444,1e-05,2.8123]
[1778283998137,38.56,80206.09,0.0,0.01443,1e-05,2.81204]
[1778284003172,38.56,80205.4,0.0,0.01442,1e-05,2.81016]
[1778284009214,38.55,80204.53,0.0,0.01441,1e-05,2.80784]
[1778284014251,38.55,80202.0,0.0,0.01438,1e-05,2.80213]
[1778284019286,38.55,80201.66,0.0,0.01437,1e-05,2.80106]
[1778284024321,38.55,80196.3,0.0,0.0143,1e-05,2.78947]
[1778284029356,38.55,80196.44,0.0,0.0143,1e-05,2.78954]
[1778284035397,38.55,80195.13,0.0,0.01428,1e-05,2.78654]
[1778284042447,38.55,80195.82,0.0,0.01429,1e-05,2.78771]
[1778284048488,38.55,80197.55,0.0,0.01431,1e-05,2.79109]
[1778284056546,38.55,80197.97,0.0,0.01431,1e-05,2.78993]
[1778284062588,38.55,80200.22,0.0,0.01433,1e-05,2.79438]
[1778284071652,38.55,80200.27,0.0,0.01433,1e-05,2.79406]
[1778284076687,38.54,80200.97,0.0,0.01434,1e-05,2.79529]
[1778284081722,38.54,80201.15,0.0,0.01434,1e-05,2.79543]
[1778284087662,38.54,80201.38,0.0,0.01434,1e-05,2.79563]
[1778284092799,38.54,80201.24,0.0,0.01434,1e-05,2.79505]
[1778284097833,38.54,80200.62,0.0,0.01433,1e-05,2.79353]
[1778284102869,38.54,80199.13,0.0,0.01431,1e-05,2.7902]
[1778284107909,38.54,80199.48,0.0,0.01431,1e-05,2.79074]
[1778284111937,38.54,80191.23,0.0,0.0142,1e-05,2.77171]
[1778284117873,38.54,80193.44,0.0,0.01423,1e-05,2.77629]
[1778284125029,38.54,80194.09,0.0,0.01423,1e-05,2.77757]
[1778284131070,38.54,80195.36,0.0,0.01425,1e-05,2.78014]
[1778284137111,38.54,80196.8,0.0,0.01427,1e-05,2.78306]
[1778284142146,38.54,80197.94,0.0,0.01428,1e-05,2.78536]
[1778284147181,38.54,80198.34,0.0,0.01428,1e-05,2.78611]
[1778284153225,38.54,80198.62,0.0,0.01429,1e-05,2.78659]
[1778284158262,38.54,80199.7,0.0,0.0143,1e-05,2.78876]
[1778284163297,38.54,80200.07,0.0,0.0143,1e-05,2.78944]
[1778284171353,38.54,80201.3,0.0,0.01431,1e-05,2.79015]
[1778284178297,38.54,80202.18,0.0,0.01432,1e-05,2.79185]
[1778284188366,38.54,80203.09,0.0,0.01433,1e-05,2.79352]
[1778284193508,38.54,80203.11,0.0,0.01433,1e-05,2.79345]
[1778284199549,38.54,80203.17,0.0,0.01433,1e-05,2.79343]
[1778284204585,38.54,80203.5,0.0,0.01433,1e-05,2.794]
[1778284210629,38.54,80203.67,0.0,0.01433,1e-05,2.79422]
[1778284218577,38.53,80204.06,0.0,0.01434,1e-05,2.79485]
[1778284224722,38.53,80204.3,0.0,0.01434,1e-05,2.79521]
[1778284230767,38.53,80204.39,0.0,0.01434,1e-05,2.79526]
[1778284235802,38.53,80204.56,0.0,0.01433,1e-05,2.79381]
[1778284240837,38.53,80205.3,0.0,0.01434,1e-05,2.79526]
[1778284248893,38.53,80205.1,0.0,0.01434,1e-05,2.79467]
[1778284253930,38.53,80208.95,0.0,0.01438,1e-05,2.80262]
[1778284259970,38.53,80207.94,0.0,0.01437,1e-05,2.80029]
[1778284265012,38.53,80208.03,0.0,0.01437,1e-05,2.80032]
[1778284270040,38.53,80212.6,0.0,0.01443,1e-05,2.80975]
[1778284275076,38.53,80211.29,0.0,0.01441,1e-05,2.80674]
[1778284280110,38.53,80212.42,0.0,0.01442,1e-05,2.80887]
[1778284285145,38.53,80215.99,0.0,0.01446,1e-05,2.81609]
[1778284290179,38.53,80215.62,0.0,0.01446,1e-05,2.815]
[1778284295215,38.53,80218.18,0.0,0.01448,1e-05,2.81834]
[1778284301257,38.53,80218.09,0.0,0.01447,1e-05,2.8177]
[1778284306292,38.52,80215.83,0.0,0.01444,1e-05,2.81255]
[1778284311327,38.52,80207.44,0.0,0.01434,1e-05,2.79463]
[1778284316362,38.52,80202.11,0.0,0.01427,1e-05,2.78333]
[1778284324418,38.52,80200.26,0.0,0.01425,1e-05,2.77933]
[1778284329455,38.52,80198.99,0.0,0.01423,1e-05,2.7766]
[1778284334489,38.52,80199.31,0.0,0.01424,1e-05,2.7772]
[1778284339523,38.52,80202.54,0.0,0.01428,1e-05,2.78386]
[1778284344558,38.52,80201.78,0.0,0.01427,1e-05,2.78214]
[1778284349594,38.52,80201.64,0.0,0.01426,1e-05,2.78173]
[1778284354631,38.52,80202.29,0.0,0.01426,1e-05,2.7813]
[1778284359667,38.52,80202.01,0.0,0.01426,1e-05,2.78066]
[1778284364704,38.52,80200.88,0.0,0.01424,1e-05,2.77826]
[1778284369738,38.52,80203.2,0.0,0.01427,1e-05,2.78311]
[1778284375780,38.52,80202.95,0.0,0.01427,1e-05,2.78258]
[1778284380815,38.52,80203.05,0.0,0.01427,1e-05,2.7828]
[1778284385849,38.52,80202.59,0.0,0.01427,1e-05,2.78187]
[1778284390889,38.52,80202.32,0.0,0.01426,1e-05,2.78135]
[1778284395925,38.52,80202.32,0.0,0.01426,1e-05,2.78141]
[1778284400959,38.52,80202.09,0.0,0.01426,1e-05,2.78099]
[1778284409018,38.52,80201.61,0.0,0.01426,1e-05,2.78008]
[1778284414054,38.52,80200.88,0.0,0.01424,1e-05,2.77691]
[1778284419989,38.52,80201.24,0.0,0.01424,1e-05,2.77769]
[1778284425131,38.52,80201.18,0.0,0.01424,1e-05,2.77758]
[1778284431172,38.52,80199.24,0.0,0.01422,1e-05,2.77354]
[1778284437213,38.52,80198.73,0.0,0.01421,1e-05,2.7725]
[1778284444263,38.52,80197.86,0.0,0.0142,1e-05,2.7707]
[1778284449299,38.52,80197.44,0.0,0.0142,1e-05,2.7699]
[1778284455340,38.52,80198.39,0.0,0.01421,1e-05,2.77197]
[1778284469435,38.52,80199.17,0.0,0.01422,1e-05,2.77379]
[1778284474474,38.52,80197.9,0.0,0.0142,1e-05,2.76956]
[1778284480415,38.52,80197.54,0.0,0.01419,1e-05,2.76898]
[1778284489578,38.52,80198.67,0.0,0.01421,1e-05,2.77161]
[1778284495262,38.52,80202.93,0.0,0.01426,1e-05,2.78055]
[1778284501677,38.53,80188.18,0.0,0.01408,1e-05,2.75028]
[1778284504698,38.53,80202.27,0.0,0.01426,1e-05,2.77984]
[1778284509733,38.53,80202.39,0.0,0.01426,1e-05,2.78013]
[1778284514768,38.53,80202.27,0.0,0.01426,1e-05,2.77994]
[1778284519802,38.53,80203.04,0.0,0.01427,1e-05,2.78162]
[1778284524838,38.53,80205.5,0.0,0.0143,1e-05,2.78682]
[1778284530766,38.53,80206.2,0.0,0.01431,1e-05,2.78831]
[1778284535916,38.53,80203.94,0.0,0.01427,1e-05,2.7819]
[1778284541958,38.53,80203.35,0.0,0.01426,1e-05,2.78077]
[1778284546993,38.53,80203.0,0.0,0.01426,1e-05,2.78014]
[1778284552027,38.53,80202.32,0.0,0.01425,1e-05,2.77883]
[1778284558070,38.53,80203.59,0.0,0.01427,1e-05,2.78162]
[1778284563104,38.53,80203.37,0.0,0.01427,1e-05,2.78126]
[1778284568139,38.53,80201.52,0.0,0.01424,1e-05,2.77752]
[1778284573175,38.53,80201.47,0.0,0.01425,1e-05,2.77756]
[1778284581116,38.53,80201.42,0.0,0.01425,1e-05,2.77769]
[1778284588280,38.53,80201.18,0.0,0.01424,1e-05,2.77743]
[1778284593315,38.53,80202.47,0.0,0.01425,1e-05,2.77858]
[1778284598350,38.53,80216.35,0.0,0.01442,1e-05,2.80784]
[1778284604392,38.53,80213.78,0.0,0.01439,1e-05,2.80226]
[1778284609426,38.53,80213.7,0.0,0.01439,1e-05,2.80193]
[1778284621398,38.53,80215.52,0.0,0.01441,1e-05,2.80532]
[1778284626547,38.53,80213.06,0.0,0.01438,1e-05,2.79992]
[1778284631581,38.53,80215.07,0.0,0.0144,1e-05,2.80393]
[1778284639637,38.53,80215.72,0.0,0.01441,1e-05,2.80491]
[1778284644673,38.53,80216.61,0.0,0.01442,1e-05,2.80652]
[1778284649711,38.53,80216.71,0.0,0.01442,1e-05,2.80646]
[1778284654742,38.53,80217.01,0.0,0.01441,1e-05,2.8051]
[1778284659782,38.52,80219.33,0.0,0.01444,1e-05,2.80969]
[1778284669849,38.52,80219.23,0.0,0.01443,1e-05,2.80887]
[1778284674887,38.52,80218.88,0.0,0.01443,1e-05,2.80782]
[1778284679922,38.52,80219.31,0.0,0.01443,1e-05,2.80843]
[1778284689993,38.52,80219.27,0.0,0.01442,1e-05,2.80774]
[1778284695028,38.52,80221.34,0.0,0.01445,1e-05,2.81182]
[1778284700063,38.52,80222.53,0.0,0.01446,1e-05,2.81398]
[1778284705098,38.52,80221.88,0.0,0.01445,1e-05,2.81225]
[1778284710132,38.52,80221.11,0.0,0.01444,1e-05,2.81027]
[1778284718189,38.51,80219.82,0.0,0.01441,1e-05,2.80535]
[1778284731277,38.51,80219.74,0.0,0.01441,1e-05,2.80442]
[1778284740344,38.51,80219.62,0.0,0.0144,1e-05,2.80366]
[1778284745379,38.51,80214.88,0.0,0.01434,1e-05,2.79345]
[1778284750417,38.51,80215.26,0.0,0.01435,1e-05,2.794]
[1778284759475,38.51,80218.31,0.0,0.01438,1e-05,2.79999]
[1778284764510,38.51,80217.94,0.0,0.01437,1e-05,2.79896]
[1778284769546,38.51,80218.17,0.0,0.01438,1e-05,2.7992]
[1778284776595,38.51,80218.36,0.0,0.01437,1e-05,2.79756]
[1778284781629,38.5,80219.22,0.0,0.01438,1e-05,2.79913]
[1778284786665,38.5,80219.1,0.0,0.01437,1e-05,2.79864]
[1778284791702,38.5,80218.56,0.0,0.01437,1e-05,2.79727]
[1778284796735,38.5,80217.44,0.0,0.01435,1e-05,2.79469]
[1778284802663,38.5,80215.11,0.0,0.01432,1e-05,2.78958]
[1778284808555,38.5,80216.79,0.0,0.01434,1e-05,2.79299]
[1778284814865,38.5,80211.26,0.0,0.01427,1e-05,2.78122]
[1778284819899,38.5,80214.15,0.0,0.01431,1e-05,2.78722]
[1778284824934,38.5,80217.15,0.0,0.01434,1e-05,2.79337]
[1778284830140,38.5,80214.88,0.0,0.01431,1e-05,2.78848]
[1778284836015,38.5,80211.45,0.0,0.01426,1e-05,2.77949]
[1778284841048,38.5,80211.39,0.0,0.01426,1e-05,2.77933]
[1778284846085,38.5,80212.67,0.0,0.01428,1e-05,2.78196]
[1778284851118,38.5,80213.83,0.0,0.01429,1e-05,2.78432]
[1778284856153,38.5,80213.28,0.0,0.01428,1e-05,2.78307]
[1778284861188,38.5,80210.94,0.0,0.01425,1e-05,2.77808]
[1778284866223,38.5,80209.64,0.0,0.01424,1e-05,2.77533]
[1778284871263,38.5,80210.48,0.0,0.01425,1e-05,2.77706]
[1778284876293,38.5,80211.76,0.0,0.01426,1e-05,2.7797]
[1778284881335,38.5,80212.83,0.0,0.01428,1e-05,2.78186]
[1778284886365,38.5,80214.63,0.0,0.0143,1e-05,2.78554]
[1778284891401,38.5,80214.88,0.0,0.01429,1e-05,2.78425]
[1778284899457,38.5,80215.09,0.0,0.01429,1e-05,2.78452]
[1778284904491,38.5,80217.52,0.0,0.01432,1e-05,2.78951]
[1778284909527,38.5,80210.97,0.0,0.01424,1e-05,2.77566]
[1778284914564,38.5,80213.05,0.0,0.01427,1e-05,2.78001]
[1778284920604,38.5,80212.97,0.0,0.01427,1e-05,2.7798]
[1778284925639,38.5,80211.91,0.0,0.01425,1e-05,2.77756]
[1778284930674,38.5,80211.91,0.0,0.01425,1e-05,2.77758]
[1778284935709,38.5,80214.22,0.0,0.01428,1e-05,2.78243]
[1778284940744,38.5,80214.54,0.0,0.01429,1e-05,2.78308]
[1778284945782,38.5,80215.07,0.0,0.01429,1e-05,2.78417]
[1778284950814,38.5,80210.41,0.0,0.01424,1e-05,2.77447]
[1778284955849,38.5,80206.27,0.0,0.01418,1e-05,2.76427]
[1778284963788,38.5,80203.58,0.0,0.01415,1e-05,2.75903]
[1778284968942,38.5,80201.77,0.0,0.01413,1e-05,2.75559]
[1778284973974,38.5,80202.64,0.0,0.01414,1e-05,2.75775]
[1778284981023,38.5,80202.22,0.0,0.01414,1e-05,2.75735]
[1778284986071,38.5,80197.72,0.0,0.01408,1e-05,2.74837]
[1778284991105,38.5,80193.57,0.0,0.01404,1e-05,2.74021]
[1778284997148,38.51,80194.0,0.0,0.01405,1e-05,2.74166]
[1778285003189,38.51,80193.5,0.0,0.01404,1e-05,2.74117]
[1778285010239,38.51,80195.45,0.0,0.01407,1e-05,2.74582]
[1778285015274,38.51,80195.08,0.0,0.01406,1e-05,2.74376]
[1778285024212,38.51,80194.65,0.0,0.01406,1e-05,2.7436]
[1778285032393,38.51,80194.36,0.0,0.01406,1e-05,2.74364]
[1778285039442,38.52,80195.07,0.0,0.01407,1e-05,2.74567]
[1778285044478,38.52,80199.7,0.0,0.01413,1e-05,2.75568]
[1778285050521,38.52,80200.15,0.0,0.01414,1e-05,2.75698]
[1778285055556,38.52,80199.27,0.0,0.01413,1e-05,2.75546]
[1778285063612,38.52,80198.7,0.0,0.01412,1e-05,2.75478]
[1778285068647,38.52,80198.63,0.0,0.01413,1e-05,2.75496]
[1778285073681,38.52,80199.31,0.0,0.01413,1e-05,2.75501]
[1778285079724,38.52,80199.36,0.0,0.01413,1e-05,2.75554]
[1778285084759,38.52,80195.85,0.0,0.01409,1e-05,2.74871]
[1778285089794,38.53,80196.4,0.0,0.0141,1e-05,2.7503]
[1778285094829,38.53,80195.99,0.0,0.0141,1e-05,2.74989]
[1778285099864,38.53,80198.23,0.0,0.01413,1e-05,2.75501]
[1778285104899,38.53,80199.39,0.0,0.01414,1e-05,2.75785]
[1778285109944,38.53,80200.47,0.0,0.01416,1e-05,2.76052]
[1778285115984,38.53,80200.66,0.0,0.01416,1e-05,2.7614]
[1778285124043,38.53,80201.11,0.0,0.01417,1e-05,2.76297]
[1778285129079,38.54,80200.54,0.0,0.01417,1e-05,2.76218]
[1778285134995,38.54,80201.07,0.0,0.01417,1e-05,2.76206]
[1778285143175,38.54,80201.7,0.0,0.01418,1e-05,2.76401]
[1778285149217,38.54,80201.66,0.0,0.01418,1e-05,2.7644]
[1778285154254,38.54,80205.66,0.0,0.01424,1e-05,2.77312]
[1778285162311,38.54,80205.7,0.0,0.01424,1e-05,2.77371]
[1778285167346,38.54,80200.25,0.0,0.01417,1e-05,2.76268]
[1778285172382,38.54,80199.91,0.0,0.01417,1e-05,2.76239]
[1778285180440,38.55,80199.6,0.0,0.01417,1e-05,2.76243]
[1778285185478,38.55,80202.61,0.0,0.01421,1e-05,2.76911]
[1778285190511,38.55,80202.61,0.0,0.01421,1e-05,2.76947]
[1778285195546,38.55,80202.36,0.0,0.0142,1e-05,2.76762]
[1778285200581,38.55,80203.03,0.0,0.01422,1e-05,2.76939]
[1778285206623,38.55,80203.26,0.0,0.01422,1e-05,2.7703]
[1778285211657,38.55,80202.74,0.0,0.01422,1e-05,2.76957]
[1778285218707,38.55,80201.47,0.0,0.0142,1e-05,2.76745]
[1778285223742,38.56,80202.34,0.0,0.01422,1e-05,2.76964]
[1778285228777,38.56,80203.07,0.0,0.01423,1e-05,2.77151]
[1778285235711,38.56,80203.08,0.0,0.01423,1e-05,2.77201]
[1778285241869,38.56,80203.23,0.0,0.01424,1e-05,2.77273]
[1778285246910,38.56,80202.71,0.0,0.01423,1e-05,2.77204]
[1778285254965,38.56,80202.65,0.0,0.01423,1e-05,2.77074]
[1778285260002,38.56,80202.21,0.0,0.01422,1e-05,2.77016]
[1778285265037,38.56,80200.82,0.0,0.01421,1e-05,2.7676]
[1778285270072,38.56,80195.31,0.0,0.01414,1e-05,2.75653]
[1778285275110,38.57,80190.97,0.0,0.01409,1e-05,2.74803]
[1778285280142,38.57,80186.6,0.0,0.01404,1e-05,2.73958]
[1778285285177,38.57,80187.59,0.0,0.01406,1e-05,2.74222]
[1778285290213,38.57,80189.95,0.0,0.01409,1e-05,2.74765]
[1778285296132,38.57,80197.85,0.0,0.01419,1e-05,2.76462]
[1778285301291,38.57,80197.48,0.0,0.01419,1e-05,2.76421]
[1778285306325,38.57,80197.39,0.0,0.01419,1e-05,2.76436]
[1778285312368,38.58,80198.55,0.0,0.0142,1e-05,2.76545]
[1778285317402,38.58,80197.75,0.0,0.01419,1e-05,2.76409]
[1778285322437,38.58,80197.67,0.0,0.01419,1e-05,2.76421]
[1778285327472,38.58,80196.16,0.0,0.01417,1e-05,2.76136]
[1778285333513,38.58,80196.69,0.0,0.01418,1e-05,2.76282]
[1778285338549,38.58,80196.77,0.0,0.01418,1e-05,2.76326]
[1778285344590,38.58,80196.76,0.0,0.01419,1e-05,2.76358]
[1778285349627,38.58,80196.54,0.0,0.01418,1e-05,2.76339]
[1778285354660,38.58,80196.5,0.0,0.01419,1e-05,2.76358]
[1778285359696,38.58,80196.97,0.0,0.01419,1e-05,2.76482]
[1778285364731,38.58,80196.68,0.0,0.01419,1e-05,2.76447]
[1778285369767,38.58,80195.07,0.0,0.01417,1e-05,2.76139]
[1778285375808,38.59,80195.14,0.0,0.01417,1e-05,2.76017]
[1778285380843,38.59,80195.24,0.0,0.01417,1e-05,2.76066]
[1778285385878,38.59,80193.67,0.0,0.01415,1e-05,2.75769]
[1778285390912,38.59,80193.26,0.0,0.01415,1e-05,2.75713]
[1778285395948,38.59,80189.09,0.0,0.0141,1e-05,2.74882]
[1778285400983,38.59,80177.54,0.0,0.01396,1e-05,2.72544]
[1778285407025,38.59,80173.73,0.0,0.01392,1e-05,2.71837]
[1778285412060,38.6,80169.8,0.0,0.01388,1e-05,2.71099]
[1778285417094,38.6,80167.17,0.0,0.01385,1e-05,2.70646]
[1778285422133,38.6,80165.89,0.0,0.01384,1e-05,2.70458]
[1778285427165,38.6,80164.56,0.0,0.01383,1e-05,2.70259]
[1778285432200,38.6,80163.72,0.0,0.01382,1e-05,2.69995]
[1778285437235,38.61,80163.33,0.0,0.01382,1e-05,2.6999]
[1778285442269,38.61,80162.52,0.0,0.01381,1e-05,2.69899]
[1778285447304,38.61,80161.59,0.0,0.0138,1e-05,2.69783]
[1778285456368,38.61,80161.42,0.0,0.01381,1e-05,2.69883]
[1778285461402,38.62,80159.07,0.0,0.01379,1e-05,2.69479]
[1778285467327,38.62,80158.64,0.0,0.01379,1e-05,2.69479]
[1778285472480,38.62,80158.88,0.0,0.01379,1e-05,2.69599]
[1778285473488,38.62,80171.66,0.0,0.01395,1e-05,2.7223]
[1778285478523,38.62,80179.01,0.0,0.01404,1e-05,2.7378]
[1778285483557,38.62,80179.36,0.0,0.01405,1e-05,2.73885]
[1778285488591,38.62,80179.17,0.0,0.01404,1e-05,2.73876]
[1778285493630,38.63,80182.6,0.0,0.01408,1e-05,2.74446]
[1778285498665,38.63,80183.12,0.0,0.01409,1e-05,2.74578]
[1778285504708,38.63,80182.83,0.0,0.01409,1e-05,2.74546]
[1778285509742,38.63,80183.07,0.0,0.01409,1e-05,2.74618]
[1778285514776,38.63,80190.74,0.0,0.01418,1e-05,2.76225]
[1778285519828,38.63,80183.05,0.0,0.01409,1e-05,2.74642]
[1778285524863,38.63,80183.45,0.0,0.0141,1e-05,2.74746]
[1778285529900,38.63,80174.9,0.0,0.014,1e-05,2.73003]
[1778285534933,38.63,80172.94,0.0,0.01397,1e-05,2.72635]
[1778285539968,38.63,80173.47,0.0,0.01398,1e-05,2.72784]
[1778285545003,38.63,80172.17,0.0,0.01397,1e-05,2.72555]
[1778285550038,38.63,80171.52,0.0,0.01396,1e-05,2.72463]
[1778285555073,38.64,80171.26,0.0,0.01395,1e-05,2.72284]
[1778285560108,38.64,80170.36,0.0,0.01395,1e-05,2.72142]
[1778285565142,38.64,80170.3,0.0,0.01395,1e-05,2.72175]
[1778285570177,38.64,80170.52,0.0,0.01395,1e-05,2.72264]
[1778285575213,38.64,80181.16,0.0,0.01408,1e-05,2.74504]
[1778285580250,38.64,80180.82,0.0,0.01408,1e-05,2.74458]
[1778285585284,38.64,80182.55,0.0,0.0141,1e-05,2.74845]
[1778285590317,38.64,80182.36,0.0,0.0141,1e-05,2.74829]
[1778285595353,38.64,80184.91,0.0,0.01414,1e-05,2.7538]
[1778285600389,38.64,80187.86,0.0,0.01417,1e-05,2.76011]
[1778285605423,38.64,80190.96,0.0,0.01421,1e-05,2.76673]
[1778285610459,38.64,80193.53,0.0,0.01424,1e-05,2.77219]
[1778285615494,38.64,80193.73,0.0,0.01424,1e-05,2.77102]
[1778285622543,38.65,80195.02,0.0,0.01426,1e-05,2.77389]
[1778285628450,38.65,80195.16,0.0,0.01426,1e-05,2.77437]
[1778285633621,38.65,80195.25,0.0,0.01426,1e-05,2.77472]
[1778285638655,38.65,80194.96,0.0,0.01426,1e-05,2.77429]
[1778285645704,38.65,80196.81,0.0,0.01428,1e-05,2.77838]
[1778285651746,38.65,80196.12,0.0,0.01428,1e-05,2.77721]
[1778285656780,38.65,80198.24,0.0,0.0143,1e-05,2.78179]
[1778285661816,38.65,80200.53,0.0,0.01433,1e-05,2.78669]
[1778285666851,38.65,80202.36,0.0,0.01435,1e-05,2.7906]
[1778285671891,38.65,80202.29,0.0,0.01434,1e-05,2.78878]
[1778285676927,38.65,80201.52,0.0,0.01434,1e-05,2.78722]
[1778285688000,38.65,80201.47,0.0,0.01434,1e-05,2.78723]
[1778285698070,38.65,80201.22,0.0,0.01433,1e-05,2.7868]
[1778285703108,38.65,80200.96,0.0,0.01433,1e-05,2.78629]
[1778285708143,38.65,80200.55,0.0,0.01433,1e-05,2.78548]
[1778285714185,38.65,80197.31,0.0,0.01429,1e-05,2.77881]
[1778285719219,38.65,80189.52,0.0,0.01419,1e-05,2.76271]
[1778285728286,38.65,80190.34,0.0,0.0142,1e-05,2.76486]
[1778285733321,38.65,80192.36,0.0,0.01422,1e-05,2.7676]
[1778285738357,38.65,80192.51,0.0,0.01423,1e-05,2.76812]
[1778285744399,38.65,80193.1,0.0,0.01423,1e-05,2.76961]
[1778285749435,38.65,80193.38,0.0,0.01424,1e-05,2.77046]
[1778285754470,38.66,80194.16,0.0,0.01425,1e-05,2.77229]
[1778285760510,38.66,80194.61,0.0,0.01426,1e-05,2.77347]
[1778285765546,38.66,80187.37,0.0,0.01417,1e-05,2.75865]
[1778285770581,38.66,80186.08,0.0,0.01416,1e-05,2.75627]
[1778285776623,38.66,80180.78,0.0,0.01409,1e-05,2.74564]
[1778285781658,38.66,80177.65,0.0,0.01406,1e-05,2.73948]
[1778285786694,38.66,80173.35,0.0,0.01401,1e-05,2.73094]
[1778285791729,38.66,80167.08,0.0,0.01393,1e-05,2.71678]
[1778285796764,38.66,80162.65,0.0,0.01388,1e-05,2.70818]
[1778285801799,38.66,80158.43,0.0,0.01383,1e-05,2.70009]
[1778285809717,38.67,80156.03,0.0,0.01381,1e-05,2.69619]
[1778285814890,38.67,80159.06,0.0,0.01385,1e-05,2.70299]
[1778285820931,38.67,80159.0,0.0,0.01385,1e-05,2.70354]
[1778285825966,38.67,80158.83,0.0,0.01385,1e-05,2.70376]
[1778285831005,38.67,80166.08,0.0,0.01394,1e-05,2.7191]
[1778285836041,38.68,80165.34,0.0,0.01393,1e-05,2.71798]
[1778285841077,38.68,80166.28,0.0,0.01395,1e-05,2.7203]
[1778285846112,38.68,80166.6,0.0,0.01395,1e-05,2.72131]
[1778285852157,38.68,80166.48,0.0,0.01395,1e-05,2.7198]
[1778285857192,38.68,80167.02,0.0,0.01395,1e-05,2.72126]
[1778285862227,38.68,80167.25,0.0,0.01396,1e-05,2.72208]
[1778285867262,38.68,80166.76,0.0,0.01396,1e-05,2.72141]
[1778285875318,38.68,80166.78,0.0,0.01396,1e-05,2.72197]
[1778285882368,38.68,80166.36,0.0,0.01396,1e-05,2.72156]
[1778285888410,38.69,80166.27,0.0,0.01396,1e-05,2.72175]
[1778285893445,38.69,80168.43,0.0,0.01399,1e-05,2.72648]
[1778285900359,38.69,80168.24,0.0,0.01399,1e-05,2.72646]
[1778285905529,38.69,80172.57,0.0,0.01404,1e-05,2.73563]
[1778285910564,38.69,80169.92,0.0,0.01401,1e-05,2.73035]
[1778285918623,38.69,80169.87,0.0,0.014,1e-05,2.72898]
[1778285923659,38.69,80169.13,0.0,0.01399,1e-05,2.72769]
[1778285930569,38.69,80167.84,0.0,0.01398,1e-05,2.72534]
[1778285936750,38.69,80167.84,0.0,0.01398,1e-05,2.7257]
[1778285942792,38.69,80166.55,0.0,0.01397,1e-05,2.72333]
[1778285948834,38.69,80165.6,0.0,0.01396,1e-05,2.72163]
[1778285954876,38.7,80165.33,0.0,0.01396,1e-05,2.72133]
[1778285959911,38.7,80160.18,0.0,0.0139,1e-05,2.71104]
[1778285970851,38.7,80159.72,0.0,0.0139,1e-05,2.71091]
[1778285976023,38.7,80159.09,0.0,0.01388,1e-05,2.70839]
[1778285981057,38.7,80159.41,0.0,0.01389,1e-05,2.70952]
[1778285986094,38.7,80153.15,0.0,0.01382,1e-05,2.69726]
[1778285995159,38.71,80152.06,0.0,0.01381,1e-05,2.69606]
[1778286000194,38.71,80151.91,0.0,0.01381,1e-05,2.69632]
[1778286005231,38.71,80151.16,0.0,0.01381,1e-05,2.69534]
[1778286010264,38.71,80157.46,0.0,0.01389,1e-05,2.70875]
[1778286015298,38.71,80167.69,0.0,0.01401,1e-05,2.73008]
[1778286020334,38.71,80167.78,0.0,0.01401,1e-05,2.73052]
[1778286027382,38.71,80167.11,0.0,0.01401,1e-05,2.72949]
[1778286032417,38.71,80173.74,0.0,0.01408,1e-05,2.74168]
[1778286037457,38.71,80176.09,0.0,0.01411,1e-05,2.74664]
[1778286042489,38.71,80178.22,0.0,0.01414,1e-05,2.75114]
[1778286051413,38.71,80178.49,0.0,0.01414,1e-05,2.75184]
[1778286059608,38.72,80179.02,0.0,0.01415,1e-05,2.75307]
[1778286064643,38.72,80182.46,0.0,0.01419,1e-05,2.76028]
[1778286069678,38.72,80193.48,0.0,0.01432,1e-05,2.78324]
[1778286074713,38.71,80199.88,0.0,0.0144,1e-05,2.79651]
[1778286079748,38.71,80203.61,0.0,0.01445,1e-05,2.80416]
[1778286085791,38.71,80206.5,0.0,0.01448,1e-05,2.80992]
[1778286091832,38.71,80210.07,0.0,0.01451,1e-05,2.81542]
[1778286099888,38.71,80212.38,0.0,0.01454,1e-05,2.81987]
[1778286104923,38.71,80207.7,0.0,0.01448,1e-05,2.8098]
[1778286110966,38.71,80207.54,0.0,0.01448,1e-05,2.80926]
[1778286116027,38.71,80209.04,0.0,0.0145,1e-05,2.81224]
[1778286121062,38.71,80209.18,0.0,0.0145,1e-05,2.81233]
[1778286131987,38.71,80209.62,0.0,0.0145,1e-05,2.81281]
[1778286137177,38.71,80222.9,0.0,0.01466,1e-05,2.84067]
[1778286142210,38.71,80222.31,0.0,0.01465,1e-05,2.83899]
[1778286147218,38.7,80224.2,0.0,0.01468,1e-05,2.84264]
[1778286152280,38.7,80222.08,0.0,0.01464,1e-05,2.83588]
[1778286157315,38.7,80222.72,0.0,0.01464,1e-05,2.83678]
[1778286162353,38.7,80222.85,0.0,0.01464,1e-05,2.83657]
[1778286167387,38.7,80234.59,0.0,0.01478,1e-05,2.861]
[1778286172427,38.7,80232.63,0.0,0.01476,1e-05,2.85606]
[1778286177457,38.69,80231.32,0.0,0.01473,1e-05,2.85248]
[1778286182496,38.69,80227.99,0.0,0.01469,1e-05,2.84463]
[1778286187529,38.69,80224.71,0.0,0.01464,1e-05,2.83691]
[1778286192564,38.69,80224.49,0.0,0.01464,1e-05,2.8357]
[1778286197599,38.69,80223.31,0.0,0.01462,1e-05,2.83247]
[1778286202633,38.68,80221.07,0.0,0.01458,1e-05,2.82699]
[1778286207670,38.68,80213.2,0.0,0.01448,1e-05,2.8097]
[1778286212704,38.68,80213.21,0.0,0.01447,1e-05,2.80746]
[1778286217740,38.68,80214.14,0.0,0.01448,1e-05,2.8089]
[1778286222774,38.68,80214.83,0.0,0.01448,1e-05,2.80983]
[1778286229828,38.68,80215.09,0.0,0.01448,1e-05,2.80965]
[1778286234863,38.67,80215.96,0.0,0.01449,1e-05,2.81097]
[1778286239898,38.67,80215.98,0.0,0.01449,1e-05,2.81049]
[1778286244933,38.67,80207.26,0.0,0.01438,1e-05,2.79171]
[1778286249969,38.67,80209.26,0.0,0.0144,1e-05,2.79553]
[1778286255003,38.67,80218.66,0.0,0.01451,1e-05,2.81489]
[1778286260041,38.67,80218.45,0.0,0.01451,1e-05,2.81397]
[1778286265078,38.67,80219.08,0.0,0.01451,1e-05,2.81481]
[1778286270113,38.67,80219.19,0.0,0.01451,1e-05,2.81454]
[1778286276156,38.66,80218.54,0.0,0.01449,1e-05,2.8109]
[1778286281191,38.66,80210.02,0.0,0.01438,1e-05,2.79268]
[1778286290254,38.66,80211.68,0.0,0.0144,1e-05,2.79583]
[1778286295288,38.66,80206.79,0.0,0.01434,1e-05,2.78547]
[1778286300324,38.66,80207.87,0.0,0.01435,1e-05,2.7877]
[1778286305358,38.66,80208.76,0.0,0.01437,1e-05,2.78952]
[1778286313265,38.66,80208.94,0.0,0.01437,1e-05,2.78985]
[1778286320464,38.66,80208.79,0.0,0.01437,1e-05,2.78949]
[1778286325499,38.66,80212.52,0.0,0.01441,1e-05,2.79728]
[1778286330534,38.66,80212.76,0.0,0.01441,1e-05,2.79769]
[1778286335569,38.66,80213.19,0.0,0.01441,1e-05,2.79679]
[1778286340605,38.66,80213.32,0.0,0.01441,1e-05,2.79699]
[1778286345638,38.66,80213.29,0.0,0.01441,1e-05,2.79685]
[1778286350675,38.66,80212.16,0.0,0.0144,1e-05,2.79441]
[1778286355711,38.66,80214.23,0.0,0.01442,1e-05,2.79869]
[1778286360772,38.66,80214.63,0.0,0.01443,1e-05,2.79945]
[1778286365806,38.66,80214.88,0.0,0.01443,1e-05,2.79988]
[1778286370841,38.66,80216.64,0.0,0.01445,1e-05,2.80346]
[1778286375875,38.66,80217.71,0.0,0.01446,1e-05,2.80558]
[1778286382927,38.66,80218.11,0.0,0.01447,1e-05,2.80626]
[1778286393829,38.66,80218.77,0.0,0.01446,1e-05,2.80572]
[1778286403068,38.66,80218.99,0.0,0.01447,1e-05,2.80604]
[1778286408104,38.66,80218.89,0.0,0.01446,1e-05,2.80579]
[1778286413969,38.66,80218.97,0.0,0.01446,1e-05,2.80593]
[1778286419179,38.66,80219.8,0.0,0.01448,1e-05,2.80764]
[1778286424216,38.66,80207.06,0.0,0.01432,1e-05,2.7809]
[1778286429251,38.66,80200.38,0.0,0.01424,1e-05,2.76723]
[1778286434286,38.66,80200.12,0.0,0.01424,1e-05,2.767]
[1778286439321,38.66,80198.43,0.0,0.01422,1e-05,2.76381]
[1778286444355,38.66,80198.75,0.0,0.01422,1e-05,2.76482]
[1778286449392,38.66,80197.78,0.0,0.01421,1e-05,2.76315]
[1778286454425,38.66,80197.14,0.0,0.0142,1e-05,2.76051]
[1778286459462,38.66,80197.41,0.0,0.01421,1e-05,2.76147]
[1778286464496,38.66,80197.02,0.0,0.0142,1e-05,2.76105]
[1778286470537,38.67,80197.38,0.0,0.01421,1e-05,2.76224]
[1778286475573,38.67,80197.24,0.0,0.01421,1e-05,2.7623]
[1778286480608,38.67,80197.15,0.0,0.01421,1e-05,2.76245]
[1778286485642,38.67,80196.83,0.0,0.01421,1e-05,2.76211]
[1778286490678,38.67,80193.17,0.0,0.01417,1e-05,2.75481]
[1778286497729,38.67,80189.94,0.0,0.01413,1e-05,2.74854]
[1778286502762,38.67,80186.9,0.0,0.01409,1e-05,2.74253]
[1778286507796,38.67,80185.33,0.0,0.01408,1e-05,2.73958]
[1778286514851,38.67,80183.93,0.0,0.01405,1e-05,2.73541]
[1778286522903,38.68,80181.95,0.0,0.01403,1e-05,2.73179]
[1778286528944,38.68,80180.68,0.0,0.01402,1e-05,2.72951]
[1778286534986,38.68,80178.37,0.0,0.01399,1e-05,2.72509]
[1778286544890,38.68,80178.33,0.0,0.014,1e-05,2.72557]
[1778286550147,38.68,80178.72,0.0,0.014,1e-05,2.72664]
[1778286560217,38.68,80178.17,0.0,0.014,1e-05,2.726]
[1778286570287,38.68,80178.01,0.0,0.014,1e-05,2.72621]
[1778286575321,38.68,80177.23,0.0,0.01398,1e-05,2.72316]
[1778286583378,38.68,80176.91,0.0,0.01398,1e-05,2.7229]
[1778286594452,38.69,80176.51,0.0,0.01398,1e-05,2.72261]
[1778286599490,38.69,80176.1,0.0,0.01398,1e-05,2.722]
[1778286604524,38.69,80181.26,0.0,0.01404,1e-05,2.73283]
[1778286609560,38.69,80181.88,0.0,0.01405,1e-05,2.73427]
[1778286614596,38.69,80183.08,0.0,0.01407,1e-05,2.7369]
[1778286619632,38.69,80184.03,0.0,0.01408,1e-05,2.73899]
[1778286621644,38.69,80195.92,0.0,0.01422,1e-05,2.76367]
[1778286626679,38.69,80197.69,0.0,0.01424,1e-05,2.76727]
[1778286631715,38.69,80199.22,0.0,0.01425,1e-05,2.76864]
[1778286636750,38.69,80202.81,0.0,0.0143,1e-05,2.77597]
[1778286641785,38.69,80202.52,0.0,0.01429,1e-05,2.77514]
[1778286651856,38.69,80202.38,0.0,0.01429,1e-05,2.77436]
[1778286656890,38.68,80198.26,0.0,0.01423,1e-05,2.76549]
[1778286661925,38.68,80195.45,0.0,0.0142,1e-05,2.75951]
[1778286666961,38.68,80195.78,0.0,0.0142,1e-05,2.76011]
[1778286668974,38.68,80206.39,0.0,0.01433,1e-05,2.78222]
[1778286674011,38.68,80207.12,0.0,0.01434,1e-05,2.78351]
[1778286679046,38.68,80206.66,0.0,0.01433,1e-05,2.78232]
[1778286684081,38.68,80206.47,0.0,0.01433,1e-05,2.78173]
[1778286689120,38.68,80206.55,0.0,0.01433,1e-05,2.78171]
[1778286694151,38.68,80209.36,0.0,0.01435,1e-05,2.78573]
[1778286699189,38.68,80211.28,0.0,0.01438,1e-05,2.78962]
[1778286704224,38.68,80212.18,0.0,0.01439,1e-05,2.79138]
[1778286709260,38.68,80213.71,0.0,0.01441,1e-05,2.79449]
[1778286714295,38.68,80214.98,0.0,0.01442,1e-05,2.79705]
[1778286719330,38.68,80216.15,0.0,0.01444,1e-05,2.7994]
[1778286726161,38.68,80216.46,0.0,0.01444,1e-05,2.79991]
[1778286731415,38.68,80216.7,0.0,0.01444,1e-05,2.80029]
[1778286736449,38.68,80220.18,0.0,0.01448,1e-05,2.80737]
[1778286741484,38.68,80222.29,0.0,0.01451,1e-05,2.81153]
[1778286746521,38.68,80221.97,0.0,0.0145,1e-05,2.81052]
[1778286751553,38.68,80222.09,0.0,0.01449,1e-05,2.80868]
[1778286759610,38.67,80221.64,0.0,0.01448,1e-05,2.80715]
[1778286764646,38.67,80221.97,0.0,0.01448,1e-05,2.80745]
[1778286770692,38.67,80222.03,0.0,0.01448,1e-05,2.80708]
[1778286775726,38.67,80222.0,0.0,0.01448,1e-05,2.8066]
[1778286780760,38.67,80222.28,0.0,0.01448,1e-05,2.80678]
[1778286785796,38.67,80220.39,0.0,0.01445,1e-05,2.80239]
[1778286791840,38.67,80220.4,0.0,0.01445,1e-05,2.80194]
[1778286796872,38.67,80217.85,0.0,0.01442,1e-05,2.79622]
[1778286801908,38.66,80222.43,0.0,0.01447,1e-05,2.80549]
[1778286806942,38.66,80225.67,0.0,0.01451,1e-05,2.81188]
[1778286811977,38.66,80226.37,0.0,0.01451,1e-05,2.81118]
[1778286817015,38.66,80223.92,0.0,0.01447,1e-05,2.80559]
[1778286823054,38.66,80221.89,0.0,0.01445,1e-05,2.80084]
[1778286832116,38.66,80221.77,0.0,0.01444,1e-05,2.79991]
[1778286837152,38.66,80226.43,0.0,0.0145,1e-05,2.80932]
[1778286843194,38.65,80226.01,0.0,0.01449,1e-05,2.80787]
[1778286848233,38.65,80227.97,0.0,0.01451,1e-05,2.81152]
[1778286853268,38.65,80228.08,0.0,0.01451,1e-05,2.81125]
[1778286859310,38.65,80227.1,0.0,0.01449,1e-05,2.80859]
[1778286864347,38.65,80226.48,0.0,0.01448,1e-05,2.8068]
[1778286869380,38.65,80226.97,0.0,0.01448,1e-05,2.80734]
[1778286874416,38.65,80225.85,0.0,0.01446,1e-05,2.80276]
[1778286879451,38.64,80225.11,0.0,0.01445,1e-05,2.80074]
[1778286884486,38.64,80225.04,0.0,0.01444,1e-05,2.80014]
[1778286889523,38.64,80224.35,0.0,0.01443,1e-05,2.79823]
[1778286894556,38.64,80223.83,0.0,0.01442,1e-05,2.79669]
[1778286901607,38.64,80223.45,0.0,0.01441,1e-05,2.79517]
[1778286907432,38.64,80223.62,0.0,0.01441,1e-05,2.79507]
[1778286912682,38.64,80222.67,0.0,0.0144,1e-05,2.79253]
[1778286918724,38.63,80220.36,0.0,0.01437,1e-05,2.78718]
[1778286923760,38.63,80220.52,0.0,0.01437,1e-05,2.7871]
[1778286929804,38.63,80219.52,0.0,0.01435,1e-05,2.78452]
[1778286934837,38.63,80218.97,0.0,0.01433,1e-05,2.78126]
[1778286939871,38.63,80218.94,0.0,0.01433,1e-05,2.78082]
[1778286944906,38.63,80218.11,0.0,0.01432,1e-05,2.77871]
[1778286954974,38.63,80218.32,0.0,0.01432,1e-05,2.77842]
[1778286960016,38.63,80218.51,0.0,0.01432,1e-05,2.77846]
[1778286965047,38.62,80218.05,0.0,0.01431,1e-05,2.77714]
[1778286970083,38.62,80208.39,0.0,0.01419,1e-05,2.75674]
[1778286975118,38.62,80209.31,0.0,0.0142,1e-05,2.75849]
[1778286981159,38.62,80208.56,0.0,0.01419,1e-05,2.75675]
[1778286986195,38.62,80208.83,0.0,0.01419,1e-05,2.75718]
[1778286991229,38.62,80207.84,0.0,0.01417,1e-05,2.75329]
[1778286996265,38.62,80207.22,0.0,0.01416,1e-05,2.7519]
[1778287003314,38.62,80206.35,0.0,0.01415,1e-05,2.74997]
[1778287008349,38.62,80205.68,0.0,0.01414,1e-05,2.7485]
[1778287013384,38.62,80205.32,0.0,0.01414,1e-05,2.74769]
[1778287018420,38.62,80205.46,0.0,0.01414,1e-05,2.74791]
[1778287026475,38.62,80205.23,0.0,0.01413,1e-05,2.74732]
[1778287031511,38.62,80204.57,0.0,0.01413,1e-05,2.74589]
[1778287036545,38.62,80207.55,0.0,0.01416,1e-05,2.75199]
[1778287041581,38.62,80209.3,0.0,0.01418,1e-05,2.7555]
[1778287046616,38.62,80213.57,0.0,0.01423,1e-05,2.76421]
[1778287051651,38.62,80214.66,0.0,0.01424,1e-05,2.76455]
[1778287056687,38.62,80214.65,0.0,0.01424,1e-05,2.7643]
[1778287062728,38.62,80215.2,0.0,0.01424,1e-05,2.76516]
[1778287067764,38.62,80215.07,0.0,0.01424,1e-05,2.76457]
[1778287073806,38.61,80214.78,0.0,0.01423,1e-05,2.76364]
[1778287079848,38.61,80215.43,0.0,0.01424,1e-05,2.76463]
[1778287084883,38.61,80215.92,0.0,0.01424,1e-05,2.76534]
[1778287089918,38.61,80216.04,0.0,0.01424,1e-05,2.76527]
[1778287098773,38.61,80216.17,0.0,0.01424,1e-05,2.76502]
[1778287104018,38.61,80215.76,0.0,0.01423,1e-05,2.76376]
[1778287116102,38.61,80215.75,0.0,0.01422,1e-05,2.76124]
[1778287121139,38.61,80216.86,0.0,0.01423,1e-05,2.76323]
[1778287126176,38.61,80217.25,0.0,0.01423,1e-05,2.76372]
[1778287131207,38.6,80218.03,0.0,0.01424,1e-05,2.76503]
[1778287139054,38.6,80218.96,0.0,0.01425,1e-05,2.76644]
[1778287147319,38.6,80218.57,0.0,0.01424,1e-05,2.76511]
[1778287153363,38.6,80219.6,0.0,0.01425,1e-05,2.76687]
[1778287159194,38.6,80220.39,0.0,0.01426,1e-05,2.76812]
[1778287166455,38.6,80219.77,0.0,0.01425,1e-05,2.76636]
[1778287171490,38.6,80219.52,0.0,0.01424,1e-05,2.76381]
[1778287179335,38.6,80219.31,0.0,0.01423,1e-05,2.7629]
[1778287184582,38.59,80212.24,0.0,0.01414,1e-05,2.74788]
[1778287190627,38.59,80207.03,0.0,0.01408,1e-05,2.73693]
[1778287195662,38.59,80206.61,0.0,0.01407,1e-05,2.73597]
[1778287201702,38.59,80208.62,0.0,0.0141,1e-05,2.74004]
[1778287206738,38.59,80209.62,0.0,0.01411,1e-05,2.74204]
[1778287209760,38.59,80220.34,0.0,0.01424,1e-05,2.7643]
[1778287216810,38.59,80223.67,0.0,0.01428,1e-05,2.77089]
[1778287221844,38.59,80223.02,0.0,0.01427,1e-05,2.76928]
[1778287227886,38.59,80222.54,0.0,0.01426,1e-05,2.76803]
[1778287232921,38.59,80223.79,0.0,0.01427,1e-05,2.76874]
[1778287237956,38.59,80224.91,0.0,0.01428,1e-05,2.77084]
[1778287246012,38.59,80225.01,0.0,0.01428,1e-05,2.7707]
[1778287251047,38.59,80224.18,0.0,0.01427,1e-05,2.76875]
[1778287260111,38.59,80223.28,0.0,0.01425,1e-05,2.76653]
[1778287265148,38.59,80223.74,0.0,0.01426,1e-05,2.7673]
[1778287271187,38.59,80224.15,0.0,0.01426,1e-05,2.76793]
[1778287276223,38.59,80225.26,0.0,0.01427,1e-05,2.77004]
[1778287282264,38.58,80225.38,0.0,0.01427,1e-05,2.77004]
[1778287288307,38.58,80221.62,0.0,0.01423,1e-05,2.76198]
[1778287294379,38.58,80220.66,0.0,0.0142,1e-05,2.7581]
[1778287300191,38.58,80220.08,0.0,0.0142,1e-05,2.75676]
[1778287310261,38.58,80219.16,0.0,0.01418,1e-05,2.75462]
[1778287315527,38.58,80217.37,0.0,0.01416,1e-05,2.75079]
[1778287320561,38.58,80216.69,0.0,0.01415,1e-05,2.74929]
[1778287330401,38.58,80215.53,0.0,0.01414,1e-05,2.74672]
[1778287336675,38.58,80213.5,0.0,0.01411,1e-05,2.7424]
[1778287344731,38.58,80213.14,0.0,0.01411,1e-05,2.74154]
[1778287349768,38.58,80211.88,0.0,0.01409,1e-05,2.73887]
[1778287357829,38.58,80211.36,0.0,0.01408,1e-05,2.73605]
[1778287362869,38.58,80210.95,0.0,0.01407,1e-05,2.73521]
[1778287370681,38.58,80210.48,0.0,0.01407,1e-05,2.7343]
[1778287374956,38.58,80200.25,0.0,0.01394,1e-05,2.71325]
[1778287379990,38.58,80203.6,0.0,0.01398,1e-05,2.72041]
[1778287387040,38.58,80205.31,0.0,0.01401,1e-05,2.72428]
[1778287393082,38.58,80207.53,0.0,0.01404,1e-05,2.7292]
[1778287398117,38.58,80209.36,0.0,0.01406,1e-05,2.73323]
[1778287403152,38.59,80208.09,0.0,0.01405,1e-05,2.73086]
[1778287408187,38.59,80208.36,0.0,0.01405,1e-05,2.73168]
[1778287413221,38.59,80209.29,0.0,0.01406,1e-05,2.73215]
[1778287418257,38.59,80213.38,0.0,0.01411,1e-05,2.74081]
[1778287423292,38.59,80214.14,0.0,0.01412,1e-05,2.74255]
[1778287430341,38.59,80214.82,0.0,0.01413,1e-05,2.74417]
[1778287435375,38.59,80207.03,0.0,0.01403,1e-05,2.72826]
[1778287440412,38.59,80210.41,0.0,0.01408,1e-05,2.73552]
[1778287445446,38.59,80218.61,0.0,0.01418,1e-05,2.75267]
[1778287450480,38.59,80218.08,0.0,0.01417,1e-05,2.75167]
[1778287456523,38.59,80218.4,0.0,0.01417,1e-05,2.75246]
[1778287463572,38.59,80219.48,0.0,0.01419,1e-05,2.75482]
[1778287471383,38.59,80219.67,0.0,0.01418,1e-05,2.7536]
[1778287476665,38.59,80219.81,0.0,0.01419,1e-05,2.75395]
[1778287482705,38.59,80219.42,0.0,0.01418,1e-05,2.75321]
[1778287487741,38.59,80218.65,0.0,0.01417,1e-05,2.75166]
[1778287492776,38.59,80218.62,0.0,0.01417,1e-05,2.75168]
[1778287497811,38.59,80219.07,0.0,0.01418,1e-05,2.7527]
[1778287502845,38.59,80221.39,0.0,0.01421,1e-05,2.75758]
[1778287507887,38.59,80230.9,0.0,0.01432,1e-05,2.77746]
[1778287514932,38.59,80229.33,0.0,0.0143,1e-05,2.77397]
[1778287520978,38.59,80225.85,0.0,0.01426,1e-05,2.76655]
[1778287526009,38.59,80222.54,0.0,0.01422,1e-05,2.75955]
[1778287532051,38.59,80222.42,0.0,0.01421,1e-05,2.75749]
[1778287538093,38.59,80223.9,0.0,0.01423,1e-05,2.76047]
[1778287545142,38.59,80223.85,0.0,0.01422,1e-05,2.76019]
[1778287551958,38.59,80223.08,0.0,0.01421,1e-05,2.75838]
[1778287559241,38.59,80224.33,0.0,0.01423,1e-05,2.76079]
[1778287564280,38.59,80224.43,0.0,0.01423,1e-05,2.76084]
[1778287572098,38.59,80224.56,0.0,0.01423,1e-05,2.76091]
[1778287580388,38.59,80225.17,0.0,0.01423,1e-05,2.76195]
[1778287591462,38.59,80223.93,0.0,0.01421,1e-05,2.75737]
[1778287601532,38.59,80222.62,0.0,0.01419,1e-05,2.75447]
[1778287606570,38.59,80220.15,0.0,0.01416,1e-05,2.74926]
[1778287610840,38.59,80220.22,0.0,0.01416,1e-05,2.74938]
[1778287611605,38.59,80220.15,0.0,0.01416,1e-05,2.74923]
[1778287616640,38.59,80219.64,0.0,0.01415,1e-05,2.74814]
[1778287616863,38.59,80219.64,0.0,0.01415,1e-05,2.74814]
[1778287616964,38.59,80219.62,0.0,0.01415,1e-05,2.7481]
[1778287622682,38.59,80219.33,0.0,0.01415,1e-05,2.74746]
[1778287627718,38.59,80215.63,0.0,0.0141,1e-05,2.73976]
[1778287629353,38.59,80215.63,0.0,0.0141,1e-05,2.73976]
[1778287629411,38.59,80213.64,0.0,0.01408,1e-05,2.73565]
[1778287630780,38.59,80213.64,0.0,0.01408,1e-05,2.73565]
[1778287630841,38.59,80214.35,0.0,0.01409,1e-05,2.73713]
[1778287636781,38.59,80217.37,0.0,0.01413,1e-05,2.7434]
[1778287642589,38.59,80218.64,0.0,0.01414,1e-05,2.74604]
[1778287648868,38.59,80219.06,0.0,0.01415,1e-05,2.7469]
[1778287654910,38.59,80219.14,0.0,0.01414,1e-05,2.74533]
[1778287659945,38.59,80220.6,0.0,0.01416,1e-05,2.74834]
[1778287665988,38.58,80221.31,0.0,0.01417,1e-05,2.74979]
[1778287672030,38.58,80221.98,0.0,0.01417,1e-05,2.75114]
[1778287678072,38.58,80221.91,0.0,0.01417,1e-05,2.75095]
[1778287683108,38.58,80218.8,0.0,0.01413,1e-05,2.74443]
[1778287688142,38.58,80218.53,0.0,0.01413,1e-05,2.74387]
[1778287693180,38.58,80218.01,0.0,0.01412,1e-05,2.74278]
[1778287698212,38.58,80220.09,0.0,0.01415,1e-05,2.7471]
[1778287704253,38.58,80219.29,0.0,0.01414,1e-05,2.74539]
[1778287709289,38.58,80224.79,0.0,0.01421,1e-05,2.75678]
[1778287714324,38.58,80226.01,0.0,0.01421,1e-05,2.75751]
[1778287719359,38.58,80227.0,0.0,0.01422,1e-05,2.75945]
[1778287724394,38.58,80229.33,0.0,0.01425,1e-05,2.7642]
[1778287729429,38.58,80232.46,0.0,0.01429,1e-05,2.77057]
[1778287735471,38.58,80236.99,0.0,0.01434,1e-05,2.77972]
[1778287741513,38.58,80236.9,0.0,0.01434,1e-05,2.77908]
[1778287746548,38.58,80236.88,0.0,0.01434,1e-05,2.77872]
[1778287753373,38.58,80236.65,0.0,0.01433,1e-05,2.77786]
[1778287759640,38.58,80235.97,0.0,0.01432,1e-05,2.776]
[1778287764674,38.58,80235.76,0.0,0.01432,1e-05,2.77525]
[1778287770716,38.57,80240.85,0.0,0.01438,1e-05,2.78548]
[1778287775756,38.57,80238.35,0.0,0.01433,1e-05,2.77811]
[1778287782806,38.57,80237.38,0.0,0.01432,1e-05,2.77556]
[1778287787840,38.57,80236.1,0.0,0.0143,1e-05,2.77253]
[1778287790862,38.57,80223.59,0.0,0.01415,1e-05,2.74627]
[1778287795897,38.57,80214.13,0.0,0.01403,1e-05,2.72666]
[1778287801937,38.57,80214.14,0.0,0.01403,1e-05,2.72672]
[1778287806973,38.57,80209.52,0.0,0.01398,1e-05,2.71725]
[1778287812012,38.57,80208.7,0.0,0.01397,1e-05,2.71569]
[1778287819058,38.57,80208.81,0.0,0.01397,1e-05,2.71616]
[1778287824093,38.57,80208.47,0.0,0.01397,1e-05,2.71566]
[1778287830136,38.57,80207.84,0.0,0.01396,1e-05,2.71463]
[1778287837184,38.57,80206.83,0.0,0.01394,1e-05,2.7112]
[1778287842219,38.58,80206.32,0.0,0.01394,1e-05,2.71042]
[1778287847257,38.58,80202.03,0.0,0.01389,1e-05,2.70186]
[1778287852294,38.58,80205.75,0.0,0.01394,1e-05,2.70996]
[1778287857333,38.58,80210.34,0.0,0.01399,1e-05,2.71971]
[1778287862367,38.58,80216.1,0.0,0.01406,1e-05,2.73178]
[1778287867402,38.58,80213.85,0.0,0.01404,1e-05,2.72724]
[1778287872438,38.58,80214.66,0.0,0.01405,1e-05,2.72905]
[1778287878480,38.58,80216.49,0.0,0.01407,1e-05,2.73298]
[1778287883514,38.58,80217.01,0.0,0.01408,1e-05,2.73416]
[1778287891571,38.58,80217.3,0.0,0.01407,1e-05,2.73321]
[1778287896608,38.58,80220.61,0.0,0.01411,1e-05,2.74016]
[1778287901641,38.58,80225.84,0.0,0.01418,1e-05,2.75101]
[1778287906676,38.58,80230.34,0.0,0.01423,1e-05,2.7603]
[1778287911713,38.58,80232.84,0.0,0.01426,1e-05,2.76529]
[1778287916747,38.58,80232.23,0.0,0.01425,1e-05,2.76381]
[1778287921781,38.58,80231.2,0.0,0.01424,1e-05,2.76148]
[1778287926816,38.58,80222.66,0.0,0.01413,1e-05,2.7436]
[1778287931850,38.58,80221.36,0.0,0.01412,1e-05,2.74088]
[1778287936886,38.58,80221.68,0.0,0.01412,1e-05,2.74152]
[1778287941921,38.58,80231.08,0.0,0.01424,1e-05,2.76105]
[1778287946956,38.58,80240.02,0.0,0.01435,1e-05,2.77944]
[1778287953002,38.58,80242.27,0.0,0.01436,1e-05,2.78204]
[1778287958037,38.58,80243.06,0.0,0.01437,1e-05,2.78338]
[1778287963070,38.57,80246.07,0.0,0.01441,1e-05,2.7894]
[1778287970120,38.57,80248.36,0.0,0.01443,1e-05,2.79373]
[1778287975154,38.57,80251.19,0.0,0.01446,1e-05,2.79934]
[1778287981197,38.57,80251.28,0.0,0.01446,1e-05,2.79909]
[1778287986232,38.57,80252.69,0.0,0.01448,1e-05,2.80171]
[1778287991267,38.57,80253.09,0.0,0.01448,1e-05,2.80218]
[1778287996302,38.57,80253.07,0.0,0.01448,1e-05,2.80176]
[1778288003351,38.57,80253.9,0.0,0.01449,1e-05,2.80299]
[1778288008386,38.57,80246.61,0.0,0.01439,1e-05,2.78727]
[1778288013421,38.56,80246.76,0.0,0.01439,1e-05,2.78565]
[1778288018456,38.56,80249.51,0.0,0.01442,1e-05,2.79125]
[1778288024498,38.56,80250.42,0.0,0.01443,1e-05,2.79294]
[1778288030540,38.56,80252.33,0.0,0.01445,1e-05,2.79675]
[1778288035582,38.56,80254.72,0.0,0.01448,1e-05,2.80162]
[1778288040612,38.56,80255.69,0.0,0.01449,1e-05,2.80345]
[1778288045647,38.56,80259.53,0.0,0.01454,1e-05,2.81138]
[1778288050682,38.56,80260.63,0.0,0.01455,1e-05,2.81344]
[1778288056724,38.56,80258.89,0.0,0.01452,1e-05,2.80934]
[1778288061759,38.56,80256.5,0.0,0.01449,1e-05,2.80394]
[1778288069815,38.56,80260.27,0.0,0.01454,1e-05,2.81138]
[1778288074850,38.56,80266.53,0.0,0.0146,1e-05,2.82259]
[1778288079885,38.55,80265.14,0.0,0.01458,1e-05,2.81927]
[1778288085927,38.55,80263.91,0.0,0.01457,1e-05,2.81613]
[1778288090961,38.55,80262.17,0.0,0.01454,1e-05,2.81206]
[1778288095997,38.55,80259.46,0.0,0.01451,1e-05,2.80596]
[1778288102040,38.55,80258.62,0.0,0.01449,1e-05,2.80379]
[1778288107076,38.55,80258.52,0.0,0.01449,1e-05,2.80325]
[1778288112110,38.55,80257.8,0.0,0.01448,1e-05,2.80141]
[1778288117145,38.55,80255.3,0.0,0.01445,1e-05,2.79582]
[1778288122180,38.55,80255.14,0.0,0.01444,1e-05,2.79521]
[1778288127215,38.55,80255.65,0.0,0.01445,1e-05,2.79601]
[1778288132251,38.54,80255.78,0.0,0.01444,1e-05,2.79428]
[1778288137287,38.54,80258.3,0.0,0.01447,1e-05,2.7993]
[1778288142322,38.54,80248.49,0.0,0.01434,1e-05,2.77832]
[1778288144336,38.54,80238.21,0.0,0.01422,1e-05,2.75677]
[1778288149370,38.54,80236.87,0.0,0.0142,1e-05,2.75397]
[1778288154405,38.54,80235.82,0.0,0.01419,1e-05,2.75179]
[1778288160448,38.54,80235.38,0.0,0.01418,1e-05,2.7509]
[1778288166267,38.54,80235.39,0.0,0.01418,1e-05,2.75095]
[1778288171525,38.54,80235.35,0.0,0.01418,1e-05,2.75089]
[1778288176560,38.54,80234.83,0.0,0.01418,1e-05,2.74984]
[1778288181601,38.54,80234.95,0.0,0.01418,1e-05,2.75013]
[1778288186637,38.54,80234.86,0.0,0.01418,1e-05,2.74997]
[1778288191671,38.54,80235.19,0.0,0.01417,1e-05,2.74899]
[1778288196707,38.54,80234.9,0.0,0.01417,1e-05,2.74842]
[1778288201743,38.54,80235.25,0.0,0.01417,1e-05,2.74918]
[1778288206781,38.54,80235.17,0.0,0.01417,1e-05,2.74904]
[1778288211815,38.54,80234.79,0.0,0.01417,1e-05,2.74825]
[1778288217858,38.54,80233.5,0.0,0.01415,1e-05,2.74558]
[1778288222892,38.54,80232.2,0.0,0.01414,1e-05,2.74289]
[1778288227929,38.54,80231.31,0.0,0.01413,1e-05,2.74105]
[1778288232964,38.54,80234.48,0.0,0.01417,1e-05,2.74762]
[1778288237999,38.54,80231.2,0.0,0.01412,1e-05,2.74075]
[1778288243039,38.54,80230.1,0.0,0.01411,1e-05,2.73844]
[1778288248074,38.54,80229.74,0.0,0.01411,1e-05,2.73766]
[1778288253109,38.54,80229.43,0.0,0.01409,1e-05,2.7353]
[1778288258144,38.54,80231.98,0.0,0.01413,1e-05,2.74055]
[1778288263179,38.54,80237.51,0.0,0.01419,1e-05,2.75194]
[1778288268214,38.54,80239.22,0.0,0.01421,1e-05,2.75532]
[1778288273249,38.54,80240.86,0.0,0.01423,1e-05,2.75854]
[1778288278284,38.54,80245.4,0.0,0.01429,1e-05,2.76781]
[1778288283318,38.54,80248.68,0.0,0.01432,1e-05,2.77439]
[1778288288354,38.54,80250.06,0.0,0.01434,1e-05,2.77698]
[1778288293389,38.54,80251.19,0.0,0.01435,1e-05,2.77905]
[1778288302453,38.54,80251.74,0.0,0.01436,1e-05,2.77967]
[1778288307487,38.54,80253.46,0.0,0.01437,1e-05,2.78299]
[1778288317319,38.53,80258.74,0.0,0.01443,1e-05,2.79161]
[1778288324606,38.53,80258.43,0.0,0.01442,1e-05,2.79045]
[1778288329642,38.53,80257.73,0.0,0.01441,1e-05,2.78863]
[1778288334678,38.53,80257.29,0.0,0.0144,1e-05,2.78737]
[1778288344745,38.53,80257.3,0.0,0.0144,1e-05,2.78674]
[1778288353812,38.53,80256.57,0.0,0.01439,1e-05,2.78466]
[1778288362875,38.53,80256.86,0.0,0.01439,1e-05,2.78477]
[1778288371939,38.52,80257.86,0.0,0.01439,1e-05,2.78467]
[1778288377739,38.52,80258.99,0.0,0.0144,1e-05,2.78674]
[1778288385028,38.52,80259.72,0.0,0.01441,1e-05,2.78793]
[1778288390064,38.52,80254.3,0.0,0.01434,1e-05,2.77633]
[1778288395098,38.52,80254.51,0.0,0.01434,1e-05,2.77663]
[1778288400145,38.52,80253.15,0.0,0.01432,1e-05,2.77363]
[1778288404168,38.52,80237.98,0.0,0.01413,1e-05,2.7418]
[1778288409205,38.52,80236.68,0.0,0.01412,1e-05,2.7392]
[1778288414240,38.52,80240.21,0.0,0.01416,1e-05,2.74661]
[1778288420283,38.52,80241.36,0.0,0.01418,1e-05,2.74906]
[1778288425317,38.52,80241.88,0.0,0.01418,1e-05,2.75019]
[1778288430353,38.52,80242.13,0.0,0.01419,1e-05,2.75076]
[1778288436394,38.52,80242.48,0.0,0.01418,1e-05,2.74984]
[1778288441429,38.52,80242.39,0.0,0.01418,1e-05,2.7497]
[1778288447471,38.52,80242.19,0.0,0.01418,1e-05,2.74935]
[1778288454520,38.52,80243.91,0.0,0.0142,1e-05,2.75296]
[1778288460567,38.52,80243.1,0.0,0.01419,1e-05,2.7513]
[1778288466605,38.52,80248.2,0.0,0.01425,1e-05,2.76192]
[1778288471640,38.52,80250.98,0.0,0.01429,1e-05,2.76767]
[1778288478450,38.52,80256.51,0.0,0.01436,1e-05,2.77915]
[1778288484730,38.52,80260.38,0.0,0.0144,1e-05,2.78716]
[1778288491785,38.52,80264.12,0.0,0.01444,1e-05,2.79313]
[1778288498590,38.52,80270.91,0.0,0.01452,1e-05,2.80732]
[1778288503873,38.52,80274.26,0.0,0.01457,1e-05,2.81423]
[1778288508912,38.52,80271.06,0.0,0.01452,1e-05,2.80723]
[1778288511929,38.52,80260.27,0.0,0.01439,1e-05,2.78438]
[1778288516965,38.52,80255.3,0.0,0.01433,1e-05,2.77394]
[1778288528801,38.52,80253.31,0.0,0.0143,1e-05,2.76979]
[1778288534085,38.52,80249.45,0.0,0.01425,1e-05,2.76168]
[1778288539119,38.52,80247.83,0.0,0.01423,1e-05,2.75826]
[1778288544154,38.52,80246.92,0.0,0.01422,1e-05,2.75632]
[1778288549189,38.52,80244.65,0.0,0.0142,1e-05,2.75154]
[1778288554224,38.52,80244.07,0.0,0.01418,1e-05,2.74859]
[1778288559259,38.52,80243.57,0.0,0.01417,1e-05,2.74752]
[1778288564295,38.52,80243.15,0.0,0.01417,1e-05,2.7466]
[1778288569329,38.52,80242.97,0.0,0.01417,1e-05,2.74618]
[1778288578394,38.52,80242.63,0.0,0.01416,1e-05,2.74538]
[1778288583428,38.52,80242.62,0.0,0.01416,1e-05,2.74529]
[1778288588464,38.52,80253.26,0.0,0.01429,1e-05,2.76738]
[1778288593501,38.52,80254.2,0.0,0.0143,1e-05,2.76914]
[1778288598536,38.52,80255.15,0.0,0.01431,1e-05,2.77096]
[1778288604582,38.52,80256.17,0.0,0.01432,1e-05,2.7729]
[1778288609614,38.52,80257.65,0.0,0.01434,1e-05,2.77584]
[1778288614648,38.51,80258.21,0.0,0.01434,1e-05,2.77513]
[1778288619687,38.51,80258.73,0.0,0.01434,1e-05,2.77608]
[1778288625728,38.51,80259.3,0.0,0.01435,1e-05,2.77711]
[1778288630764,38.51,80259.65,0.0,0.01435,1e-05,2.77771]
[1778288636806,38.51,80259.46,0.0,0.01435,1e-05,2.77716]
[1778288645869,38.51,80259.77,0.0,0.01435,1e-05,2.7776]
[1778288650904,38.51,80268.39,0.0,0.01446,1e-05,2.7956]
[1778288655940,38.51,80277.69,0.0,0.01457,1e-05,2.81501]
[1778288660976,38.51,80277.66,0.0,0.01457,1e-05,2.81459]
[1778288666009,38.51,80273.71,0.0,0.01452,1e-05,2.80591]
[1778288671044,38.51,80265.49,0.0,0.01441,1e-05,2.78663]
[1778288679853,38.51,80264.96,0.0,0.0144,1e-05,2.7854]
[1778288685143,38.51,80266.98,0.0,0.01442,1e-05,2.78958]
[1778288690178,38.51,80266.7,0.0,0.01442,1e-05,2.78889]
[1778288695213,38.51,80266.58,0.0,0.01442,1e-05,2.78857]
[1778288700247,38.51,80265.33,0.0,0.0144,1e-05,2.78586]
[1778288707297,38.51,80263.77,0.0,0.01438,1e-05,2.78249]
[1778288712331,38.51,80261.88,0.0,0.01436,1e-05,2.77846]
[1778288717367,38.51,80266.46,0.0,0.01441,1e-05,2.78806]
[1778288723410,38.51,80269.54,0.0,0.01445,1e-05,2.79439]
[1778288728444,38.51,80271.07,0.0,0.01447,1e-05,2.7975]
[1778288733478,38.51,80272.31,0.0,0.01448,1e-05,2.79827]
[1778288738513,38.51,80273.1,0.0,0.01449,1e-05,2.79983]
[1778288743548,38.51,80274.95,0.0,0.01451,1e-05,2.80365]
[1778288748584,38.5,80276.83,0.0,0.01453,1e-05,2.80748]
[1778288753618,38.5,80271.32,0.0,0.01446,1e-05,2.79575]
[1778288758654,38.5,80271.21,0.0,0.01446,1e-05,2.79548]
[1778288763690,38.5,80273.52,0.0,0.01449,1e-05,2.80028]
[1778288768725,38.5,80272.91,0.0,0.01448,1e-05,2.7989]
[1778288774766,38.5,80272.9,0.0,0.01448,1e-05,2.79877]
[1778288779805,38.5,80273.21,0.0,0.01448,1e-05,2.7993]
[1778288784840,38.5,80273.9,0.0,0.01449,1e-05,2.8006]
[1778288789874,38.5,80273.9,0.0,0.01449,1e-05,2.80045]
[1778288794909,38.5,80274.24,0.0,0.01448,1e-05,2.79931]
[1778288800952,38.5,80274.14,0.0,0.01448,1e-05,2.79896]
[1778288804977,38.5,80285.2,0.0,0.01462,1e-05,2.82228]
[1778288810774,38.5,80289.83,0.0,0.01468,1e-05,2.83181]
[1778288816057,38.5,80289.95,0.0,0.01468,1e-05,2.83177]
[1778288821092,38.5,80290.78,0.0,0.01469,1e-05,2.83326]
[1778288826130,38.5,80291.06,0.0,0.01469,1e-05,2.83359]
[1778288832174,38.5,80290.24,0.0,0.01468,1e-05,2.83155]
[1778288837210,38.5,80290.63,0.0,0.01468,1e-05,2.83216]
[1778288848284,38.49,80290.68,0.0,0.01468,1e-05,2.8318]
[1778288855337,38.49,80290.56,0.0,0.01466,1e-05,2.82949]
[1778288860372,38.49,80286.99,0.0,0.01462,1e-05,2.82164]
[1778288866414,38.49,80281.08,0.0,0.01454,1e-05,2.80892]
[1778288871449,38.49,80270.88,0.0,0.01441,1e-05,2.78724]
[1778288876484,38.49,80276.55,0.0,0.01449,1e-05,2.79926]
[1778288881522,38.49,80271.91,0.0,0.01443,1e-05,2.78942]
[1778288886555,38.49,80273.51,0.0,0.01445,1e-05,2.79281]
[1778288891590,38.49,80273.58,0.0,0.01445,1e-05,2.79296]
[1778288896625,38.49,80279.2,0.0,0.01452,1e-05,2.80483]
[1778288901663,38.49,80280.06,0.0,0.01453,1e-05,2.80654]
[1778288910724,38.49,80283.55,0.0,0.01457,1e-05,2.81367]
[1778288917773,38.49,80282.62,0.0,0.01455,1e-05,2.80973]
[1778288922809,38.49,80281.98,0.0,0.01454,1e-05,2.80823]
[1778288927844,38.49,80281.6,0.0,0.01453,1e-05,2.80728]
[1778288932879,38.49,80282.27,0.0,0.01454,1e-05,2.80855]
[1778288938921,38.49,80281.77,0.0,0.01453,1e-05,2.80732]
[1778288943956,38.49,80281.18,0.0,0.01453,1e-05,2.80593]
[1778288951005,38.49,80281.12,0.0,0.01452,1e-05,2.80563]
[1778288957047,38.49,80282.57,0.0,0.01454,1e-05,2.80853]
[1778288962081,38.49,80282.32,0.0,0.01454,1e-05,2.80785]
[1778288967118,38.49,80281.92,0.0,0.01453,1e-05,2.80685]
[1778288972153,38.49,80286.06,0.0,0.01457,1e-05,2.81375]
[1778288977189,38.49,80286.07,0.0,0.01457,1e-05,2.81356]
[1778288982224,38.49,80285.55,0.0,0.01457,1e-05,2.81223]
[1778288992040,38.48,80285.09,0.0,0.01456,1e-05,2.81084]
[1778288997330,38.48,80284.77,0.0,0.01455,1e-05,2.80996]
[1778289002363,38.48,80284.43,0.0,0.01455,1e-05,2.80904]
[1778289007399,38.48,80284.41,0.0,0.01454,1e-05,2.80879]
[1778289013440,38.48,80284.21,0.0,0.01454,1e-05,2.80813]
[1778289018476,38.48,80286.18,0.0,0.01456,1e-05,2.81212]
[1778289023511,38.48,80287.85,0.0,0.01458,1e-05,2.81547]
[1778289029553,38.48,80288.46,0.0,0.01459,1e-05,2.81651]
[1778289034587,38.48,80289.03,0.0,0.01459,1e-05,2.81577]
[1778289041641,38.48,80288.22,0.0,0.01458,1e-05,2.81374]
[1778289048690,38.48,80288.61,0.0,0.01458,1e-05,2.81425]
[1778289053723,38.48,80289.57,0.0,0.01459,1e-05,2.81607]
[1778289062787,38.48,80291.73,0.0,0.01461,1e-05,2.82027]
[1778289068828,38.47,80291.98,0.0,0.01462,1e-05,2.82053]
[1778289073867,38.47,80293.21,0.0,0.01463,1e-05,2.82293]
[1778289075877,38.47,80304.28,0.0,0.01477,1e-05,2.84655]
[1778289080913,38.47,80302.88,0.0,0.01475,1e-05,2.84312]
[1778289085948,38.47,80302.12,0.0,0.01474,1e-05,2.84101]
[1778289092742,38.47,80301.83,0.0,0.01472,1e-05,2.83819]
[1778289098031,38.47,80301.0,0.0,0.01471,1e-05,2.83598]
[1778289104073,38.47,80300.3,0.0,0.0147,1e-05,2.83408]
[1778289109108,38.47,80300.49,0.0,0.0147,1e-05,2.83416]
[1778289114142,38.47,80298.81,0.0,0.01467,1e-05,2.83025]
[1778289120210,38.47,80296.46,0.0,0.01464,1e-05,2.82486]
[1778289125226,38.46,80295.46,0.0,0.01463,1e-05,2.82242]
[1778289131268,38.46,80294.38,0.0,0.01461,1e-05,2.81973]
[1778289136302,38.46,80300.12,0.0,0.01468,1e-05,2.83165]
[1778289141338,38.46,80299.73,0.0,0.01467,1e-05,2.83035]
[1778289150401,38.46,80298.65,0.0,0.01466,1e-05,2.82721]
[1778289163233,38.46,80293.21,0.0,0.01457,1e-05,2.81276]
[1778289168527,38.45,80296.16,0.0,0.01461,1e-05,2.81863]
[1778289173562,38.45,80299.73,0.0,0.01465,1e-05,2.82572]
[1778289178597,38.45,80302.4,0.0,0.01468,1e-05,2.83086]
[1778289183633,38.45,80303.85,0.0,0.01469,1e-05,2.83336]
[1778289188668,38.45,80309.11,0.0,0.01476,1e-05,2.84398]
[1778289193703,38.45,80308.38,0.0,0.01474,1e-05,2.84173]
[1778289198739,38.44,80311.39,0.0,0.01478,1e-05,2.84752]
[1778289203773,38.44,80312.77,0.0,0.01479,1e-05,2.84975]
[1778289209820,38.44,80312.76,0.0,0.01479,1e-05,2.84878]
[1778289214851,38.44,80313.44,0.0,0.01478,1e-05,2.8477]
[1778289219886,38.43,80315.26,0.0,0.0148,1e-05,2.85084]
[1778289224922,38.43,80316.17,0.0,0.01481,1e-05,2.85198]
[1778289233723,38.43,80317.33,0.0,0.01481,1e-05,2.85296]
[1778289239020,38.43,80320.91,0.0,0.01485,1e-05,2.85985]
[1778289245061,38.42,80323.81,0.0,0.01488,1e-05,2.86515]
[1778289250096,38.42,80325.82,0.0,0.0149,1e-05,2.86856]
[1778289255132,38.42,80326.95,0.0,0.01491,1e-05,2.87026]
[1778289260165,38.42,80327.76,0.0,0.01492,1e-05,2.87129]
[1778289267215,38.41,80329.24,0.0,0.01493,1e-05,2.87352]
[1778289272251,38.41,80331.29,0.0,0.01495,1e-05,2.87552]
[1778289277287,38.41,80332.51,0.0,0.01496,1e-05,2.87751]
[1778289284077,38.41,80333.74,0.0,0.01497,1e-05,2.8794]
[1778289294407,38.4,80334.7,0.0,0.01497,1e-05,2.88009]
[1778289297428,38.4,80346.72,0.0,0.01513,1e-05,2.90587]
[1778289302462,38.4,80349.18,0.0,0.01515,1e-05,2.91046]
[1778289307498,38.4,80349.97,0.0,0.01516,1e-05,2.91136]
[1778289312533,38.4,80351.22,0.0,0.01517,1e-05,2.91325]
[1778289317568,38.39,80351.74,0.0,0.01517,1e-05,2.9135]
[1778289322603,38.39,80350.63,0.0,0.01515,1e-05,2.91012]
[1778289326636,38.39,80361.33,0.0,0.01529,1e-05,2.93277]
[1778289331666,38.38,80362.05,0.0,0.01528,1e-05,2.93137]
[1778289336701,38.38,80362.66,0.0,0.01528,1e-05,2.93149]
[1778289341738,38.38,80360.33,0.0,0.01524,1e-05,2.92513]
[1778289346773,38.37,80359.16,0.0,0.01522,1e-05,2.92135]
[1778289351808,38.37,80355.13,0.0,0.01516,1e-05,2.91129]
[1778289356844,38.37,80355.2,0.0,0.01515,1e-05,2.91032]
[1778289362886,38.36,80350.2,0.0,0.01508,1e-05,2.89813]
[1778289367921,38.36,80352.53,0.0,0.01511,1e-05,2.90223]
[1778289372956,38.36,80349.71,0.0,0.01506,1e-05,2.89504]
[1778289378000,38.36,80342.2,0.0,0.01496,1e-05,2.8777]
[1778289383030,38.35,80337.31,0.0,0.01489,1e-05,2.86618]
[1778289389072,38.35,80333.43,0.0,0.01483,1e-05,2.85684]
[1778289394849,38.35,80334.79,0.0,0.01484,1e-05,2.85712]
[1778289402163,38.35,80335.54,0.0,0.01484,1e-05,2.85768]
[1778289407198,38.34,80332.72,0.0,0.0148,1e-05,2.85081]
[1778289413239,38.34,80327.59,0.0,0.01473,1e-05,2.83901]
[1778289418274,38.34,80325.11,0.0,0.0147,1e-05,2.83313]
[1778289423310,38.34,80326.1,0.0,0.0147,1e-05,2.83478]
[1778289428344,38.34,80322.36,0.0,0.01466,1e-05,2.82646]
[1778289435134,38.34,80323.75,0.0,0.01467,1e-05,2.82911]
[1778289443451,38.34,80325.68,0.0,0.01469,1e-05,2.83268]
[1778289448484,38.33,80327.56,0.0,0.01471,1e-05,2.83633]
[1778289455276,38.33,80328.3,0.0,0.01471,1e-05,2.83566]
[1778289460568,38.33,80328.59,0.0,0.01471,1e-05,2.83578]
[1778289465603,38.33,80328.78,0.0,0.01471,1e-05,2.83574]
[1778289471648,38.33,80329.44,0.0,0.01472,1e-05,2.83662]
[1778289476682,38.33,80330.03,0.0,0.01472,1e-05,2.83743]
[1778289481716,38.33,80330.54,0.0,0.01473,1e-05,2.83805]
[1778289486751,38.32,80338.52,0.0,0.01482,1e-05,2.85473]
[1778289492797,38.32,80333.45,0.0,0.01476,1e-05,2.8432]
[1778289497831,38.32,80328.47,0.0,0.01469,1e-05,2.83216]
[1778289502865,38.32,80325.97,0.0,0.01466,1e-05,2.82658]
[1778289508908,38.32,80323.85,0.0,0.01463,1e-05,2.82188]
[1778289513944,38.32,80321.05,0.0,0.01458,1e-05,2.81409]
[1778289518978,38.32,80325.14,0.0,0.01464,1e-05,2.82279]
[1778289524018,38.32,80325.45,0.0,0.01464,1e-05,2.82341]
[1778289529051,38.32,80324.33,0.0,0.01463,1e-05,2.821]
[1778289534083,38.32,80324.42,0.0,0.01463,1e-05,2.82122]
[1778289539119,38.32,80325.01,0.0,0.01463,1e-05,2.82252]
[1778289545166,38.32,80324.95,0.0,0.01463,1e-05,2.82246]
[1778289550204,38.32,80327.27,0.0,0.01466,1e-05,2.82752]
[1778289555236,38.32,80326.74,0.0,0.01466,1e-05,2.82643]
[1778289562286,38.32,80328.06,0.0,0.01468,1e-05,2.82934]
[1778289567320,38.32,80331.02,0.0,0.01471,1e-05,2.83577]
[1778289572357,38.32,80334.3,0.0,0.01475,1e-05,2.84109]
[1778289579406,38.32,80334.86,0.0,0.01475,1e-05,2.84233]
[1778289586455,38.32,80334.81,0.0,0.01475,1e-05,2.8423]
[1778289592497,38.32,80332.92,0.0,0.01473,1e-05,2.83819]
[1778289597532,38.32,80330.32,0.0,0.0147,1e-05,2.83251]
[1778289603574,38.32,80329.74,0.0,0.01469,1e-05,2.83111]
[1778289608611,38.32,80329.3,0.0,0.01468,1e-05,2.82998]
[1778289613646,38.32,80328.48,0.0,0.01467,1e-05,2.82801]
[1778289618682,38.32,80328.3,0.0,0.01467,1e-05,2.82738]
[1778289623717,38.32,80328.54,0.0,0.01467,1e-05,2.82762]
[1778289630766,38.32,80328.09,0.0,0.01466,1e-05,2.82625]
[1778289636808,38.32,80327.3,0.0,0.01464,1e-05,2.82245]
[1778289641843,38.32,80327.24,0.0,0.01464,1e-05,2.82203]
[1778289646879,38.31,80327.76,0.0,0.01464,1e-05,2.82282]
[1778289652920,38.31,80327.46,0.0,0.01463,1e-05,2.82179]
[1778289662991,38.31,80326.73,0.0,0.01462,1e-05,2.81959]
[1778289673060,38.31,80325.72,0.0,0.0146,1e-05,2.81677]
[1778289678097,38.31,80322.99,0.0,0.01457,1e-05,2.81061]
[1778289683134,38.31,80323.04,0.0,0.01457,1e-05,2.8104]
[1778289689177,38.31,80322.93,0.0,0.01456,1e-05,2.80979]
[1778289694214,38.31,80321.54,0.0,0.01453,1e-05,2.80478]
[1778289698242,38.31,80310.72,0.0,0.0144,1e-05,2.78163]
[1778289703278,38.31,80301.27,0.0,0.01428,1e-05,2.76165]
[1778289709319,38.31,80297.54,0.0,0.01423,1e-05,2.75403]
[1778289714423,38.31,80288.42,0.0,0.01412,1e-05,2.73517]
[1778289720465,38.31,80286.94,0.0,0.01411,1e-05,2.73256]
[1778289725501,38.31,80285.9,0.0,0.0141,1e-05,2.73079]
[1778289731542,38.31,80283.83,0.0,0.01407,1e-05,2.72699]
[1778289736576,38.31,80279.28,0.0,0.01402,1e-05,2.71813]
[1778289741612,38.32,80278.61,0.0,0.01402,1e-05,2.71731]
[1778289743694,38.32,80279.43,0.0,0.01403,1e-05,2.71913]
[1778289743697,38.32,80283.02,0.0,0.01407,1e-05,2.72672]
[1778289746304,38.32,80287.81,0.0,0.01413,1e-05,2.73684]
[1778289746647,38.32,80289.33,0.0,0.01415,1e-05,2.74018]
[1778289751682,38.32,80291.01,0.0,0.01417,1e-05,2.74232]
[1778289756717,38.32,80290.33,0.0,0.01416,1e-05,2.74122]
[1778289761752,38.32,80291.01,0.0,0.01417,1e-05,2.74296]
[1778289766787,38.32,80290.78,0.0,0.01417,1e-05,2.74275]
[1778289771821,38.32,80289.87,0.0,0.01416,1e-05,2.74112]
[1778289776857,38.32,80286.84,0.0,0.01412,1e-05,2.7351]
[1778289781892,38.32,80283.55,0.0,0.01409,1e-05,2.72855]
[1778289787595,38.32,80282.24,0.0,0.01407,1e-05,2.72621]
[1778289792970,38.33,80278.71,0.0,0.01403,1e-05,2.71935]
[1778289798005,38.33,80275.71,0.0,0.014,1e-05,2.71361]
[1778289803042,38.33,80272.73,0.0,0.01396,1e-05,2.70796]
[1778289808077,38.33,80269.7,0.0,0.01393,1e-05,2.70232]
[1778289813112,38.33,80269.2,0.0,0.01392,1e-05,2.70029]
[1778289819155,38.33,80271.13,0.0,0.01395,1e-05,2.70511]
[1778289825196,38.34,80270.62,0.0,0.01395,1e-05,2.70488]
[1778289830231,38.34,80273.66,0.0,0.01399,1e-05,2.71187]
[1778289835270,38.34,80274.47,0.0,0.014,1e-05,2.71421]
[1778289841308,38.34,80275.81,0.0,0.01402,1e-05,2.71779]
[1778289846344,38.34,80276.64,0.0,0.01404,1e-05,2.72018]
[1778289854399,38.35,80281.5,0.0,0.0141,1e-05,2.73135]
[1778289859433,38.35,80284.67,0.0,0.01415,1e-05,2.73863]
[1778289867489,38.35,80286.57,0.0,0.01418,1e-05,2.74365]
[1778289872524,38.35,80289.23,0.0,0.01421,1e-05,2.74816]
[1778289877565,38.36,80291.81,0.0,0.01424,1e-05,2.75423]
[1778289882600,38.36,80292.64,0.0,0.01426,1e-05,2.7566]
[1778289888642,38.36,80291.32,0.0,0.01424,1e-05,2.75456]
[1778289897707,38.36,80290.42,0.0,0.01424,1e-05,2.75375]
[1778289902741,38.37,80291.71,0.0,0.01426,1e-05,2.75706]
[1778289908783,38.37,80290.18,0.0,0.01424,1e-05,2.75467]
[1778289918517,38.37,80289.53,0.0,0.01424,1e-05,2.75435]
[1778289923887,38.37,80292.36,0.0,0.01428,1e-05,2.76099]
[1778289928923,38.37,80293.93,0.0,0.01431,1e-05,2.76486]
[1778289933958,38.38,80295.35,0.0,0.01432,1e-05,2.76667]
[1778289938993,38.38,80295.11,0.0,0.01432,1e-05,2.76672]
[1778289944034,38.38,80298.69,0.0,0.01437,1e-05,2.77483]
[1778289949066,38.38,80303.0,0.0,0.01442,1e-05,2.78438]
[1778289954100,38.38,80301.41,0.0,0.01441,1e-05,2.78144]
[1778289961148,38.38,80299.75,0.0,0.01439,1e-05,2.77856]
[1778289966184,38.38,80299.46,0.0,0.01439,1e-05,2.77841]
[1778289973232,38.39,80300.18,0.0,0.0144,1e-05,2.78058]
[1778289978943,38.39,80300.5,0.0,0.01441,1e-05,2.7818]
[1778289984310,38.39,80300.5,0.0,0.01441,1e-05,2.78226]
[1778289990351,38.39,80300.24,0.0,0.01441,1e-05,2.78226]
[1778289999085,38.39,80299.84,0.0,0.0144,1e-05,2.78053]
[1778290004452,38.39,80299.7,0.0,0.0144,1e-05,2.78071]
[1778290009489,38.4,80300.22,0.0,0.01441,1e-05,2.7823]
[1778290019226,38.4,80301.26,0.0,0.01443,1e-05,2.78544]
[1778290024598,38.4,80310.35,0.0,0.01455,1e-05,2.80517]
[1778290029633,38.4,80309.45,0.0,0.01454,1e-05,2.80352]
[1778290034669,38.4,80308.05,0.0,0.01452,1e-05,2.80082]
[1778290039704,38.4,80308.18,0.0,0.01453,1e-05,2.80136]
[1778290046753,38.4,80306.45,0.0,0.01451,1e-05,2.79803]
[1778290053802,38.4,80305.32,0.0,0.01448,1e-05,2.79422]
[1778290059844,38.4,80304.2,0.0,0.01447,1e-05,2.79214]
[1778290067903,38.41,80303.9,0.0,0.01447,1e-05,2.79189]
[1778290072938,38.41,80303.87,0.0,0.01447,1e-05,2.79205]
[1778290077973,38.41,80306.83,0.0,0.01451,1e-05,2.7985]
[1778290083038,38.41,80308.92,0.0,0.01454,1e-05,2.803]
[1778290088073,38.41,80307.7,0.0,0.01452,1e-05,2.80041]
[1778290094115,38.41,80306.17,0.0,0.0145,1e-05,2.79717]
[1778290099151,38.41,80305.59,0.0,0.01449,1e-05,2.79593]
[1778290104185,38.41,80304.7,0.0,0.01448,1e-05,2.79404]
[1778290109220,38.41,80304.05,0.0,0.01448,1e-05,2.79267]
[1778290114261,38.41,80314.25,0.0,0.0146,1e-05,2.81255]
[1778290119949,38.41,80315.95,0.0,0.01462,1e-05,2.81601]
[1778290125338,38.41,80313.29,0.0,0.01458,1e-05,2.81012]
[1778290130373,38.41,80312.6,0.0,0.01457,1e-05,2.80848]
[1778290135409,38.4,80316.95,0.0,0.01463,1e-05,2.81763]
[1778290140446,38.4,80312.6,0.0,0.01457,1e-05,2.80823]
[1778290143466,38.4,80301.85,0.0,0.01443,1e-05,2.78539]
[1778290148503,38.41,80293.06,0.0,0.01433,1e-05,2.76705]
[1778290153537,38.41,80292.7,0.0,0.01432,1e-05,2.76652]
[1778290160229,38.41,80293.77,0.0,0.01434,1e-05,2.76901]
[1778290170299,38.41,80295.2,0.0,0.01436,1e-05,2.77226]
[1778290175694,38.41,80296.5,0.0,0.01436,1e-05,2.77336]
[1778290180729,38.41,80295.93,0.0,0.01436,1e-05,2.7722]
[1778290190802,38.41,80296.78,0.0,0.01437,1e-05,2.77406]
[1778290196845,38.41,80297.38,0.0,0.01438,1e-05,2.77536]
[1778290201881,38.41,80296.44,0.0,0.01436,1e-05,2.77343]
[1778290206920,38.41,80296.35,0.0,0.01436,1e-05,2.7733]
[1778290211952,38.41,80296.97,0.0,0.01437,1e-05,2.77468]
[1778290216988,38.41,80297.04,0.0,0.01437,1e-05,2.77487]
[1778290222023,38.41,80300.21,0.0,0.01441,1e-05,2.78158]
[1778290227057,38.41,80300.6,0.0,0.01442,1e-05,2.78233]
[1778290232093,38.41,80296.93,0.0,0.01436,1e-05,2.77274]
[1778290237128,38.41,80301.96,0.0,0.01442,1e-05,2.78318]
[1778290242162,38.41,80303.22,0.0,0.01444,1e-05,2.78563]
[1778290247198,38.41,80308.71,0.0,0.01451,1e-05,2.79699]
[1778290253240,38.4,80307.69,0.0,0.01449,1e-05,2.79441]
[1778290258274,38.4,80306.98,0.0,0.01448,1e-05,2.79257]
[1778290264317,38.4,80308.73,0.0,0.0145,1e-05,2.79584]
[1778290269358,38.4,80310.11,0.0,0.01451,1e-05,2.79839]
[1778290274387,38.4,80310.19,0.0,0.01451,1e-05,2.79817]
[1778290279422,38.4,80329.36,0.0,0.01475,1e-05,2.83872]
[1778290285464,38.4,80333.92,0.0,0.01481,1e-05,2.84761]
[1778290290499,38.39,80335.82,0.0,0.01483,1e-05,2.85093]
[1778290295534,38.39,80338.7,0.0,0.01485,1e-05,2.85462]
[1778290301218,38.39,80346.36,0.0,0.01494,1e-05,2.87031]
[1778290306614,38.39,80353.18,0.0,0.01503,1e-05,2.88434]
[1778290311647,38.38,80361.41,0.0,0.01513,1e-05,2.90144]
[1778290316681,38.38,80364.07,0.0,0.01516,1e-05,2.90635]
[1778290321717,38.38,80367.15,0.0,0.01519,1e-05,2.91223]
[1778290326752,38.38,80373.81,0.0,0.01527,1e-05,2.92593]
[1778290331786,38.37,80376.0,0.0,0.0153,1e-05,2.92978]
[1778290336824,38.37,80375.8,0.0,0.01529,1e-05,2.9284]
[1778290341857,38.37,80377.44,0.0,0.0153,1e-05,2.93109]
[1778290346893,38.37,80377.68,0.0,0.0153,1e-05,2.9307]
[1778290355961,38.36,80377.74,0.0,0.01528,1e-05,2.92746]
[1778290362003,38.36,80378.15,0.0,0.01528,1e-05,2.92736]
[1778290367044,38.36,80381.96,0.0,0.01533,1e-05,2.93492]
[1778290372079,38.35,80391.34,0.0,0.01545,1e-05,2.95479]
[1778290379131,38.35,80389.13,0.0,0.01541,1e-05,2.94841]
[1778290384165,38.35,80387.07,0.0,0.01538,1e-05,2.9428]
[1778290389202,38.35,80385.97,0.0,0.01535,1e-05,2.93931]
[1778290393235,38.34,80396.91,0.0,0.01549,1e-05,2.96268]
[1778290395254,38.34,80409.6,0.0,0.01566,1e-05,2.99052]
[1778290400284,38.34,80409.9,0.0,0.01566,1e-05,2.9896]
[1778290405319,38.33,80410.37,0.0,0.01565,1e-05,2.9887]
[1778290410353,38.33,80408.09,0.0,0.01561,1e-05,2.98195]
[1778290415389,38.32,80405.94,0.0,0.01556,1e-05,2.97373]
[1778290420424,38.32,80403.07,0.0,0.01551,1e-05,2.96575]
[1778290425459,38.31,80400.5,0.0,0.01547,1e-05,2.95855]
[1778290431501,38.31,80401.05,0.0,0.01547,1e-05,2.95804]
[1778290436536,38.31,80394.71,0.0,0.01537,1e-05,2.94259]
[1778290441570,38.3,80394.34,0.0,0.01536,1e-05,2.94048]
[1778290446606,38.3,80392.86,0.0,0.01533,1e-05,2.93595]
[1778290450635,38.3,80382.44,0.0,0.01519,1e-05,2.9121]
[1778290455678,38.29,80376.01,0.0,0.0151,1e-05,2.89707]
[1778290462343,38.29,80377.98,0.0,0.01512,1e-05,2.90019]
[1778290468774,38.29,80379.22,0.0,0.01513,1e-05,2.90187]
[1778290473809,38.29,80391.3,0.0,0.01527,1e-05,2.92573]
[1778290478845,38.28,80392.36,0.0,0.01528,1e-05,2.92699]
[1778290483880,38.28,80387.35,0.0,0.01521,1e-05,2.91489]
[1778290488914,38.28,80383.87,0.0,0.01516,1e-05,2.90625]
[1778290493952,38.27,80384.88,0.0,0.01517,1e-05,2.90749]
[1778290497223,38.27,80384.29,0.0,0.01516,1e-05,2.90599]
[1778290497297,38.27,80383.74,0.0,0.01515,1e-05,2.90439]
[1778290502624,38.27,80383.53,0.0,0.01514,1e-05,2.90276]
[1778290508059,38.27,80382.58,0.0,0.01512,1e-05,2.89971]
[1778290513090,38.26,80376.84,0.0,0.01504,1e-05,2.88627]
[1778290518083,38.26,80377.21,0.0,0.01504,1e-05,2.88656]
[1778290518178,38.26,80377.19,0.0,0.01504,1e-05,2.88617]
[1778290524177,38.26,80379.05,0.0,0.01506,1e-05,2.88918]
[1778290527041,38.26,80382.05,0.0,0.01509,1e-05,2.89538]
[1778290527095,38.26,80381.65,0.0,0.01509,1e-05,2.89431]
[1778290532233,38.25,80381.42,0.0,0.01507,1e-05,2.89106]
[1778290537269,38.25,80381.54,0.0,0.01506,1e-05,2.89035]
[1778290542303,38.25,80381.16,0.0,0.01505,1e-05,2.88855]
[1778290543690,38.25,80381.16,0.0,0.01505,1e-05,2.88855]
[1778290543714,38.25,80381.53,0.0,0.01506,1e-05,2.88897]
[1778290544296,38.25,80381.53,0.0,0.01506,1e-05,2.88897]
[1778290544319,38.25,80381.78,0.0,0.01506,1e-05,2.88952]
[1778290548005,38.25,80381.29,0.0,0.01505,1e-05,2.88785]
[1778290548345,38.25,80381.15,0.0,0.01505,1e-05,2.88735]
[1778290552098,38.24,80381.0,0.0,0.01504,1e-05,2.88642]
[1778290552373,38.24,80380.92,0.0,0.01504,1e-05,2.88605]
[1778290557413,38.24,80381.07,0.0,0.01503,1e-05,2.88518]
[1778290562442,38.24,80380.56,0.0,0.01502,1e-05,2.88309]
[1778290562975,38.24,80380.56,0.0,0.01502,1e-05,2.88309]
[1778290563450,38.24,80381.67,0.0,0.01503,1e-05,2.88532]
[1778290568422,38.23,80381.17,0.0,0.01502,1e-05,2.88344]
[1778290568504,38.23,80381.4,0.0,0.01502,1e-05,2.88375]
[1778290574528,38.23,80381.26,0.0,0.01502,1e-05,2.88228]
[1778290575494,38.23,80381.26,0.0,0.01502,1e-05,2.88228]
[1778290575540,38.23,80382.53,0.0,0.01503,1e-05,2.88486]
[1778290577130,38.23,80382.43,0.0,0.01503,1e-05,2.88444]
[1778290577604,38.23,80382.43,0.0,0.01503,1e-05,2.88444]
[1778290578452,38.23,80387.07,0.0,0.01509,1e-05,2.8944]
[1778290578556,38.23,80387.07,0.0,0.01509,1e-05,2.89418]
[1778290580620,38.23,80386.74,0.0,0.01508,1e-05,2.89324]
[1778290580657,38.23,80386.41,0.0,0.01507,1e-05,2.8923]
[1778290586614,38.22,80385.82,0.0,0.01506,1e-05,2.8897]
[1778290587744,38.22,80385.82,0.0,0.01506,1e-05,2.8897]
[1778290587763,38.22,80386.18,0.0,0.01506,1e-05,2.89027]
[1778290593282,38.22,80389.82,0.0,0.0151,1e-05,2.89558]
[1778290593666,38.22,80390.78,0.0,0.01511,1e-05,2.89722]
[1778290598699,38.22,80400.47,0.0,0.01523,1e-05,2.91733]
[1778290600140,38.22,80403.1,0.0,0.01526,1e-05,2.92287]
[1778290600713,38.21,80403.65,0.0,0.01526,1e-05,2.92381]
[1778290605455,38.21,80403.3,0.0,0.01525,1e-05,2.92197]
[1778290605748,38.21,80404.13,0.0,0.01526,1e-05,2.92353]
[1778290610783,38.21,80405.61,0.0,0.01527,1e-05,2.92544]
[1778290611676,38.21,80405.61,0.0,0.01527,1e-05,2.92544]
[1778290611789,38.21,80405.3,0.0,0.01527,1e-05,2.92448]
[1778290617831,38.2,80404.28,0.0,0.01524,1e-05,2.9206]
[1778290623474,38.2,80404.02,0.0,0.01523,1e-05,2.91867]
[1778290628910,38.19,80405.36,0.0,0.01524,1e-05,2.92004]
[1778290633948,38.19,80405.54,0.0,0.01524,1e-05,2.91912]
[1778290638219,38.19,80405.63,0.0,0.01523,1e-05,2.91854]
[1778290638311,38.19,80405.31,0.0,0.01523,1e-05,2.91757]
[1778290643699,38.18,80405.0,0.0,0.01521,1e-05,2.91535]
[1778290645456,38.18,80405.0,0.0,0.01521,1e-05,2.91535]
[1778290645557,38.18,80403.29,0.0,0.01519,1e-05,2.91108]
[1778290646087,38.18,80403.29,0.0,0.01519,1e-05,2.91108]
[1778290646834,38.18,80403.29,0.0,0.01519,1e-05,2.91108]
[1778290647502,38.18,80403.04,0.0,0.01518,1e-05,2.91028]
[1778290647571,38.18,80402.87,0.0,0.01518,1e-05,2.90967]
[1778290650475,38.18,80402.75,0.0,0.01518,1e-05,2.90916]
[1778290650576,38.18,80403.49,0.0,0.01518,1e-05,2.91031]
[1778290658172,38.17,80403.7,0.0,0.01517,1e-05,2.90733]
[1778290663839,38.17,80403.39,0.0,0.01515,1e-05,2.90525]
[1778290672270,38.17,80402.97,0.0,0.01514,1e-05,2.90251]
[1778290677305,38.16,80402.97,0.0,0.01513,1e-05,2.90141]
[1778290682340,38.16,80405.06,0.0,0.01515,1e-05,2.90494]
[1778290684355,38.16,80394.15,0.0,0.01501,1e-05,2.88057]
[1778290691402,38.15,80397.6,0.0,0.01504,1e-05,2.88692]
[1778290696438,38.15,80398.81,0.0,0.01505,1e-05,2.8887]
[1778290701473,38.15,80398.27,0.0,0.01504,1e-05,2.8867]
[1778290707515,38.15,80400.82,0.0,0.01507,1e-05,2.89131]
[1778290714191,38.14,80395.67,0.0,0.01499,1e-05,2.87712]
[1778290719599,38.14,80389.49,0.0,0.0149,1e-05,2.86285]
[1778290727655,38.14,80390.05,0.0,0.0149,1e-05,2.86272]
[1778290732690,38.14,80391.89,0.0,0.01492,1e-05,2.86593]
[1778290737725,38.13,80392.41,0.0,0.01492,1e-05,2.86624]
[1778290742759,38.13,80389.07,0.0,0.01487,1e-05,2.85815]
[1778290747795,38.13,80386.69,0.0,0.01484,1e-05,2.85221]
[1778290752830,38.13,80381.43,0.0,0.01476,1e-05,2.84005]
[1778290757864,38.13,80372.68,0.0,0.01465,1e-05,2.82062]
[1778290762902,38.12,80374.08,0.0,0.01466,1e-05,2.82324]
[1778290767935,38.12,80370.21,0.0,0.01461,1e-05,2.81461]
[1778290772970,38.12,80370.26,0.0,0.0146,1e-05,2.8128]
[1778290780028,38.12,80373.87,0.0,0.01465,1e-05,2.82034]
[1778290785054,38.12,80375.7,0.0,0.01467,1e-05,2.82414]
[1778290790088,38.12,80376.37,0.0,0.01468,1e-05,2.82546]
[1778290795123,38.12,80376.14,0.0,0.01468,1e-05,2.82486]
[1778290800159,38.12,80376.62,0.0,0.01468,1e-05,2.82582]
[1778290805194,38.12,80382.89,0.0,0.01476,1e-05,2.83927]
[1778290811236,38.12,80382.79,0.0,0.01476,1e-05,2.83884]
[1778290816275,38.12,80379.62,0.0,0.01472,1e-05,2.83184]
[1778290824964,38.12,80379.86,0.0,0.01472,1e-05,2.83213]
[1778290830374,38.12,80382.37,0.0,0.01475,1e-05,2.83745]
[1778290836415,38.12,80382.77,0.0,0.01475,1e-05,2.8364]
[1778290841452,38.12,80381.96,0.0,0.01474,1e-05,2.83454]
[1778290846485,38.12,80384.58,0.0,0.01477,1e-05,2.84009]
[1778290851521,38.12,80382.65,0.0,0.01474,1e-05,2.83579]
[1778290856555,38.12,80381.87,0.0,0.01473,1e-05,2.83399]
[1778290861589,38.12,80379.44,0.0,0.0147,1e-05,2.82861]
[1778290864611,38.12,80369.0,0.0,0.01457,1e-05,2.80612]
[1778290867660,38.12,80370.13,0.0,0.01458,1e-05,2.8086]
[1778290867718,38.12,80378.37,0.0,0.01469,1e-05,2.82638]
[1778290873676,38.12,80378.12,0.0,0.01468,1e-05,2.8258]
[1778290876080,38.12,80378.93,0.0,0.01469,1e-05,2.82755]
[1778290876698,38.12,80378.31,0.0,0.01469,1e-05,2.8262]
[1778290882804,38.12,80380.32,0.0,0.01471,1e-05,2.83053]
[1778290882855,38.12,80380.55,0.0,0.01471,1e-05,2.83098]
[1778290888782,38.12,80384.9,0.0,0.01477,1e-05,2.84029]
[1778290894824,38.12,80383.57,0.0,0.01474,1e-05,2.83546]
[1778290899861,38.12,80386.48,0.0,0.01478,1e-05,2.8416]
[1778290902808,38.12,80386.4,0.0,0.01478,1e-05,2.84134]
[1778290902882,38.12,80386.1,0.0,0.01477,1e-05,2.84064]
[1778290907921,38.11,80386.15,0.0,0.01477,1e-05,2.8405]
[1778290909623,38.11,80385.88,0.0,0.01477,1e-05,2.83986]
[1778290909933,38.11,80385.75,0.0,0.01477,1e-05,2.83953]
[1778290913428,38.11,80384.31,0.0,0.01475,1e-05,2.83625]
[1778290913962,38.11,80384.4,0.0,0.01475,1e-05,2.8364]
[1778290916941,38.11,80384.16,0.0,0.01474,1e-05,2.83577]
[1778290917011,38.11,80386.74,0.0,0.01478,1e-05,2.84131]
[1778290918171,38.11,80386.74,0.0,0.01478,1e-05,2.84131]
[1778290919057,38.11,80404.11,0.0,0.015,1e-05,2.879]
[1778290922497,38.11,80403.73,0.0,0.01499,1e-05,2.87777]
[1778290923026,38.11,80404.36,0.0,0.015,1e-05,2.87901]
[1778290927613,38.11,80403.29,0.0,0.01498,1e-05,2.87623]
[1778290928061,38.11,80403.22,0.0,0.01498,1e-05,2.87579]
[1778290930077,38.11,80401.85,0.0,0.01496,1e-05,2.87265]
[1778290931082,38.11,80399.63,0.0,0.01493,1e-05,2.86752]
[1778290932547,38.11,80399.97,0.0,0.01494,1e-05,2.86812]
[1778290933097,38.11,80400.45,0.0,0.01494,1e-05,2.86903]
[1778290938132,38.11,80400.76,0.0,0.01494,1e-05,2.86897]
[1778290943167,38.1,80400.55,0.0,0.01493,1e-05,2.86775]
[1778290948202,38.1,80401.08,0.0,0.01494,1e-05,2.86813]
[1778290952230,38.1,80391.66,0.0,0.0148,1e-05,2.84526]
[1778290957265,38.1,80390.69,0.0,0.01479,1e-05,2.8426]
[1778290962305,38.1,80392.0,0.0,0.0148,1e-05,2.84489]
[1778290967339,38.09,80395.98,0.0,0.01485,1e-05,2.85297]
[1778290972374,38.09,80397.04,0.0,0.01486,1e-05,2.85466]
[1778290978416,38.09,80399.48,0.0,0.01488,1e-05,2.85922]
[1778290983453,38.09,80404.88,0.0,0.01495,1e-05,2.87033]
[1778290988488,38.09,80403.46,0.0,0.01493,1e-05,2.86659]
[1778290993528,38.09,80393.21,0.0,0.01479,1e-05,2.84374]
[1778290998562,38.08,80393.35,0.0,0.01479,1e-05,2.84365]
[1778291003598,38.08,80393.58,0.0,0.01479,1e-05,2.84381]
[1778291006625,38.08,80407.15,0.0,0.01497,1e-05,2.87318]
[1778291011654,38.08,80406.07,0.0,0.01494,1e-05,2.86846]
[1778291016716,38.08,80403.56,0.0,0.0149,1e-05,2.86243]
[1778291021750,38.08,80400.74,0.0,0.01487,1e-05,2.85579]
[1778291026785,38.08,80400.99,0.0,0.01487,1e-05,2.85591]
[1778291031820,38.08,80400.42,0.0,0.01486,1e-05,2.85425]
[1778291036854,38.08,80400.36,0.0,0.01485,1e-05,2.85371]
[1778291046513,38.07,80400.36,0.0,0.01485,1e-05,2.85293]
[1778291051963,38.07,80405.94,0.0,0.01492,1e-05,2.86472]
[1778291059012,38.07,80406.08,0.0,0.01492,1e-05,2.86436]
[1778291066654,38.07,80405.38,0.0,0.0149,1e-05,2.86209]
[1778291074117,38.07,80404.85,0.0,0.01488,1e-05,2.85845]
[1778291079152,38.06,80404.34,0.0,0.01487,1e-05,2.85689]
[1778291084187,38.06,80405.76,0.0,0.01489,1e-05,2.85955]
[1778291089221,38.06,80404.54,0.0,0.01487,1e-05,2.85644]
[1778291093367,38.06,80403.85,0.0,0.01486,1e-05,2.8546]
[1778291094039,38.06,80403.85,0.0,0.01486,1e-05,2.8546]
[1778291100299,38.06,80402.85,0.0,0.01484,1e-05,2.85183]
[1778291102648,38.06,80398.64,0.0,0.01479,1e-05,2.84253]
[1778291103320,38.06,80398.51,0.0,0.01479,1e-05,2.84218]
[1778291110368,38.06,80399.01,0.0,0.01479,1e-05,2.84279]
[1778291117004,38.06,80398.55,0.0,0.01478,1e-05,2.8414]
[1778291123460,38.06,80398.55,0.0,0.01478,1e-05,2.84092]
[1778291128496,38.05,80400.71,0.0,0.0148,1e-05,2.84524]
[1778291133531,38.05,80400.29,0.0,0.01479,1e-05,2.84219]
[1778291139573,38.05,80400.61,0.0,0.01479,1e-05,2.84244]
[1778291144610,38.05,80393.45,0.0,0.01469,1e-05,2.82664]
[1778291149645,38.05,80395.13,0.0,0.01471,1e-05,2.83006]
[1778291155688,38.05,80396.16,0.0,0.01473,1e-05,2.83206]
[1778291160724,38.05,80398.69,0.0,0.01476,1e-05,2.83733]
[1778291167296,38.05,80397.98,0.0,0.01475,1e-05,2.83558]
[1778291167353,38.05,80398.43,0.0,0.01475,1e-05,2.83642]
[1778291170161,38.05,80398.43,0.0,0.01475,1e-05,2.83642]
[1778291170229,38.05,80398.43,0.0,0.01475,1e-05,2.83629]
[1778291172202,38.05,80398.43,0.0,0.01475,1e-05,2.83629]
[1778291172215,38.05,80399.51,0.0,0.01476,1e-05,2.83855]
[1778291174655,38.05,80399.51,0.0,0.01476,1e-05,2.83855]
[1778291174821,38.05,80399.68,0.0,0.01477,1e-05,2.83884]
[1778291179856,38.05,80399.62,0.0,0.01476,1e-05,2.83855]
[1778291184890,38.05,80400.18,0.0,0.01477,1e-05,2.83958]
[1778291189925,38.05,80399.96,0.0,0.01477,1e-05,2.8389]
[1778291194268,38.05,80399.12,0.0,0.01475,1e-05,2.83521]
[1778291194320,38.05,80399.31,0.0,0.01475,1e-05,2.83557]
[1778291195176,38.05,80399.31,0.0,0.01475,1e-05,2.83557]
[1778291195277,38.05,80399.54,0.0,0.01475,1e-05,2.83604]
[1778291201002,38.05,80399.59,0.0,0.01475,1e-05,2.83602]
[1778291206038,38.05,80401.27,0.0,0.01477,1e-05,2.83953]
[1778291212080,38.04,80401.3,0.0,0.01477,1e-05,2.83945]
[1778291217114,38.04,80401.57,0.0,0.01477,1e-05,2.83994]
[1778291222150,38.04,80403.58,0.0,0.0148,1e-05,2.84423]
[1778291227184,38.04,80402.92,0.0,0.01479,1e-05,2.84268]
[1778291232221,38.04,80402.78,0.0,0.01479,1e-05,2.84231]
[1778291237255,38.04,80402.39,0.0,0.01478,1e-05,2.8414]
[1778291242291,38.04,80402.08,0.0,0.01478,1e-05,2.84069]
[1778291247329,38.04,80403.76,0.0,0.0148,1e-05,2.8443]
[1778291252362,38.04,80403.89,0.0,0.01479,1e-05,2.84275]
[1778291257398,38.04,80404.27,0.0,0.0148,1e-05,2.84354]
[1778291262433,38.04,80403.49,0.0,0.01479,1e-05,2.84181]
[1778291268475,38.04,80403.02,0.0,0.01478,1e-05,2.84076]
[1778291275524,38.04,80403.47,0.0,0.01479,1e-05,2.8417]
[1778291280558,38.04,80403.05,0.0,0.01478,1e-05,2.84076]
[1778291285594,38.04,80401.82,0.0,0.01477,1e-05,2.83808]
[1778291290630,38.04,80407.74,0.0,0.01484,1e-05,2.85094]
[1778291295665,38.04,80409.21,0.0,0.01486,1e-05,2.85397]
[1778291304727,38.04,80409.35,0.0,0.01486,1e-05,2.85389]
[1778291309778,38.04,80411.62,0.0,0.01489,1e-05,2.85859]
[1778291314800,38.04,80405.57,0.0,0.0148,1e-05,2.84334]
[1778291319838,38.04,80404.48,0.0,0.01478,1e-05,2.84074]
[1778291324870,38.04,80404.44,0.0,0.01478,1e-05,2.84041]
[1778291329905,38.04,80403.32,0.0,0.01476,1e-05,2.83773]
[1778291335947,38.04,80406.37,0.0,0.0148,1e-05,2.84401]
[1778291341994,38.04,80405.87,0.0,0.01479,1e-05,2.84253]
[1778291347028,38.03,80410.67,0.0,0.01485,1e-05,2.85264]
[1778291352064,38.03,80410.47,0.0,0.01485,1e-05,2.85174]
[1778291358107,38.03,80409.94,0.0,0.01484,1e-05,2.85001]
[1778291364149,38.03,80410.44,0.0,0.01484,1e-05,2.85046]
[1778291369183,38.03,80409.28,0.0,0.01482,1e-05,2.84738]
[1778291374219,38.03,80408.84,0.0,0.0148,1e-05,2.84409]
[1778291380262,38.02,80408.01,0.0,0.01479,1e-05,2.84159]
[1778291385305,38.02,80406.81,0.0,0.01477,1e-05,2.8384]
[1778291390333,38.02,80405.71,0.0,0.01475,1e-05,2.83544]
[1778291395368,38.02,80406.54,0.0,0.01476,1e-05,2.83666]
[1778291400403,38.02,80403.63,0.0,0.01472,1e-05,2.82978]
[1778291405437,38.02,80404.71,0.0,0.01473,1e-05,2.83146]
[1778291410473,38.02,80404.28,0.0,0.01472,1e-05,2.82999]
[1778291415508,38.01,80400.62,0.0,0.01467,1e-05,2.82157]
[1778291420547,38.01,80397.11,0.0,0.01462,1e-05,2.8136]
[1778291425578,38.01,80396.81,0.0,0.01462,1e-05,2.81259]
[1778291430613,38.01,80397.85,0.0,0.01463,1e-05,2.81447]
[1778291435649,38.01,80399.56,0.0,0.01464,1e-05,2.81602]
[1778291442696,38.01,80400.4,0.0,0.01465,1e-05,2.81728]
[1778291445721,38.01,80410.66,0.0,0.01478,1e-05,2.83924]
[1778291450753,38.01,80415.11,0.0,0.01483,1e-05,2.84823]
[1778291455877,38.0,80419.99,0.0,0.01489,1e-05,2.85831]
[1778291460823,38.0,80441.2,0.0,0.01516,1e-05,2.90376]
[1778291465858,38.0,80440.19,0.0,0.01514,1e-05,2.90045]
[1778291470897,37.99,80442.65,0.0,0.01517,1e-05,2.90484]
[1778291475931,37.99,80449.29,0.0,0.01525,1e-05,2.91854]
[1778291480971,37.99,80457.59,0.0,0.01535,1e-05,2.93582]
[1778291486001,37.99,80453.58,0.0,0.01529,1e-05,2.92577]
[1778291491039,37.98,80445.14,0.0,0.01516,1e-05,2.90425]
[1778291496074,37.98,80440.42,0.0,0.0151,1e-05,2.89303]
[1778291501113,37.98,80445.5,0.0,0.01516,1e-05,2.90355]
[1778291507157,37.98,80442.22,0.0,0.01511,1e-05,2.89539]
[1778291513198,37.97,80442.05,0.0,0.0151,1e-05,2.89416]
[1778291516219,37.97,80452.98,0.0,0.01525,1e-05,2.91794]
[1778291521254,37.97,80455.34,0.0,0.01527,1e-05,2.92228]
[1778291526289,37.97,80458.01,0.0,0.0153,1e-05,2.92731]
[1778291532331,37.96,80460.02,0.0,0.01532,1e-05,2.93072]
[1778291536358,37.96,80449.51,0.0,0.01518,1e-05,2.90669]
[1778291542402,37.96,80443.94,0.0,0.0151,1e-05,2.89359]
[1778291548442,37.96,80442.88,0.0,0.01508,1e-05,2.89048]
[1778291553478,37.96,80442.06,0.0,0.01506,1e-05,2.88621]
[1778291558513,37.95,80438.35,0.0,0.015,1e-05,2.87736]
[1778291563552,37.95,80444.85,0.0,0.01509,1e-05,2.89087]
[1778291568586,37.95,80445.86,0.0,0.01509,1e-05,2.8925]
[1778291573623,37.95,80444.8,0.0,0.01508,1e-05,2.88927]
[1778291579664,37.95,80442.03,0.0,0.01503,1e-05,2.88232]
[1778291584698,37.94,80440.7,0.0,0.01501,1e-05,2.87874]
[1778291589733,37.94,80439.67,0.0,0.01499,1e-05,2.87585]
[1778291595777,37.94,80440.25,0.0,0.015,1e-05,2.87641]
[1778291600824,37.94,80439.28,0.0,0.01498,1e-05,2.8737]
[1778291605858,37.94,80444.25,0.0,0.01504,1e-05,2.88402]
[1778291610891,37.94,80447.09,0.0,0.01508,1e-05,2.88959]
[1778291616935,37.93,80448.47,0.0,0.01508,1e-05,2.89004]
[1778291621968,37.93,80450.99,0.0,0.01511,1e-05,2.89496]
[1778291627003,37.93,80452.18,0.0,0.01512,1e-05,2.89697]
[1778291632038,37.93,80451.8,0.0,0.01511,1e-05,2.89553]
[1778291637075,37.93,80440.3,0.0,0.01496,1e-05,2.86966]
[1778291642109,37.93,80445.71,0.0,0.01503,1e-05,2.88122]
[1778291647143,37.92,80455.32,0.0,0.01515,1e-05,2.90192]
[1778291653185,37.92,80455.12,0.0,0.01514,1e-05,2.90078]
[1778291660824,37.92,80455.86,0.0,0.01515,1e-05,2.90151]
[1778291666278,37.92,80456.08,0.0,0.01515,1e-05,2.90143]
[1778291671314,37.92,80455.98,0.0,0.01513,1e-05,2.89887]
[1778291676348,37.92,80443.36,0.0,0.01497,1e-05,2.87053]
[1778291681383,37.91,80445.25,0.0,0.01499,1e-05,2.87439]
[1778291686418,37.91,80447.99,0.0,0.01502,1e-05,2.88008]
[1778291691453,37.91,80449.64,0.0,0.01504,1e-05,2.8833]
[1778291697495,37.91,80449.64,0.0,0.01504,1e-05,2.88274]
[1778291702529,37.91,80447.18,0.0,0.015,1e-05,2.87688]
[1778291707566,37.91,80446.39,0.0,0.01499,1e-05,2.87471]
[1778291712601,37.91,80446.94,0.0,0.015,1e-05,2.87553]
[1778291721664,37.91,80448.4,0.0,0.01501,1e-05,2.87806]
[1778291726702,37.9,80451.77,0.0,0.01505,1e-05,2.88505]
[1778291731734,37.9,80451.13,0.0,0.01503,1e-05,2.88148]
[1778291738783,37.9,80450.14,0.0,0.01502,1e-05,2.87879]
[1778291743818,37.9,80442.53,0.0,0.01491,1e-05,2.86175]
[1778291748854,37.9,80434.03,0.0,0.0148,1e-05,2.84294]
[1778291753889,37.9,80427.47,0.0,0.01472,1e-05,2.82858]
[1778291757920,37.9,80417.02,0.0,0.01458,1e-05,2.80591]
[1778291762953,37.9,80411.79,0.0,0.01452,1e-05,2.79468]
[1778291767987,37.9,80407.74,0.0,0.01446,1e-05,2.78604]
[1778291771009,37.9,80397.15,0.0,0.01433,1e-05,2.76345]
[1778291776043,37.9,80393.36,0.0,0.01428,1e-05,2.75567]
[1778291781750,37.9,80401.64,0.0,0.01439,1e-05,2.77365]
[1778291787120,37.9,80403.11,0.0,0.01441,1e-05,2.77702]
[1778291792156,37.9,80402.42,0.0,0.01439,1e-05,2.77405]
[1778291797192,37.9,80402.66,0.0,0.0144,1e-05,2.77486]
[1778291802228,37.91,80402.73,0.0,0.0144,1e-05,2.77533]
[1778291808269,37.91,80402.25,0.0,0.0144,1e-05,2.77471]
[1778291813306,37.91,80395.69,0.0,0.01432,1e-05,2.76104]
[1778291818338,37.91,80394.53,0.0,0.01431,1e-05,2.75902]
[1778291824381,37.91,80394.39,0.0,0.01431,1e-05,2.75922]
[1778291829417,37.91,80394.71,0.0,0.01431,1e-05,2.76032]
[1778291834455,37.91,80396.19,0.0,0.01433,1e-05,2.76386]
[1778291839489,37.91,80396.4,0.0,0.01434,1e-05,2.76466]
[1778291844525,37.91,80396.61,0.0,0.01434,1e-05,2.76543]
[1778291849561,37.92,80395.67,0.0,0.01433,1e-05,2.76373]
[1778291854595,37.92,80396.17,0.0,0.01433,1e-05,2.76338]
[1778291861645,37.92,80397.27,0.0,0.01435,1e-05,2.76617]
[1778291872722,37.92,80398.58,0.0,0.01437,1e-05,2.76959]
[1778291879771,37.92,80399.55,0.0,0.01438,1e-05,2.77204]
[1778291884816,37.92,80396.27,0.0,0.01434,1e-05,2.76529]
[1778291889846,37.92,80394.96,0.0,0.01433,1e-05,2.76287]
[1778291894881,37.92,80397.01,0.0,0.01436,1e-05,2.76765]
[1778291896895,37.92,80383.91,0.0,0.01419,1e-05,2.73994]
[1778291901929,37.93,80381.32,0.0,0.01417,1e-05,2.7353]
[1778291906964,37.93,80378.22,0.0,0.01413,1e-05,2.72954]
[1778291912001,37.93,80371.46,0.0,0.01405,1e-05,2.71444]
[1778291920058,37.94,80360.64,0.0,0.01392,1e-05,2.69335]
[1778291925090,37.94,80356.14,0.0,0.01387,1e-05,2.68498]
[1778291930126,37.94,80353.23,0.0,0.01384,1e-05,2.67998]
[1778291935163,37.94,80349.67,0.0,0.01381,1e-05,2.67364]
[1778291940196,37.95,80346.3,0.0,0.01377,1e-05,2.66775]
[1778291945233,37.95,80346.97,0.0,0.01379,1e-05,2.67025]
[1778291951275,37.96,80343.62,0.0,0.01375,1e-05,2.66463]
[1778291956308,37.96,80347.36,0.0,0.01381,1e-05,2.67347]
[1778291961343,37.96,80354.66,0.0,0.0139,1e-05,2.68965]
[1778291969400,37.97,80356.68,0.0,0.01393,1e-05,2.69535]
[1778291974434,37.97,80352.59,0.0,0.01388,1e-05,2.68608]
[1778291979470,37.97,80350.55,0.0,0.01386,1e-05,2.68287]
[1778291985512,37.97,80347.87,0.0,0.01384,1e-05,2.67853]
[1778291990549,37.98,80347.22,0.0,0.01384,1e-05,2.67821]
[1778291995582,37.98,80347.19,0.0,0.01384,1e-05,2.67919]
[1778292000617,37.98,80347.57,0.0,0.01385,1e-05,2.68102]
[1778292006659,37.99,80350.2,0.0,0.01389,1e-05,2.68772]
[1778292010689,37.99,80361.26,0.0,0.01403,1e-05,2.71165]
[1778292015722,37.99,80362.98,0.0,0.01406,1e-05,2.71607]
[1778292020757,37.99,80363.45,0.0,0.01407,1e-05,2.71787]
[1778292025796,38.0,80365.14,0.0,0.0141,1e-05,2.72224]
[1778292030829,38.0,80376.49,0.0,0.01424,1e-05,2.747]
[1778292035870,38.0,80380.38,0.0,0.01429,1e-05,2.75415]
[1778292040904,38.0,80377.46,0.0,0.01425,1e-05,2.7486]
[1778292045937,38.0,80378.05,0.0,0.01427,1e-05,2.75053]
[1778292053657,38.01,80378.04,0.0,0.01427,1e-05,2.75159]
[1778292059025,38.01,80378.04,0.0,0.01428,1e-05,2.75226]
[1778292065071,38.01,80379.45,0.0,0.0143,1e-05,2.75606]
[1778292070107,38.01,80378.04,0.0,0.01429,1e-05,2.75386]
[1778292075140,38.02,80376.72,0.0,0.01427,1e-05,2.75174]
[1778292080176,38.02,80376.24,0.0,0.01427,1e-05,2.75139]
[1778292085211,38.02,80376.07,0.0,0.01427,1e-05,2.75168]
[1778292090248,38.02,80374.01,0.0,0.01425,1e-05,2.74797]
[1778292095282,38.02,80373.22,0.0,0.01424,1e-05,2.74525]
[1778292100318,38.02,80371.62,0.0,0.01422,1e-05,2.74254]
[1778292105352,38.03,80370.73,0.0,0.01421,1e-05,2.74134]
[1778292110388,38.03,80368.43,0.0,0.01419,1e-05,2.73716]
[1778292115423,38.03,80364.21,0.0,0.01414,1e-05,2.72895]
[1778292120457,38.03,80359.39,0.0,0.01408,1e-05,2.71957]
[1778292125492,38.04,80357.97,0.0,0.01407,1e-05,2.71741]
[1778292130528,38.04,80353.8,0.0,0.01403,1e-05,2.70951]
[1778292135564,38.04,80351.79,0.0,0.01401,1e-05,2.70623]
[1778292140600,38.04,80366.07,0.0,0.01419,1e-05,2.73708]
[1778292145634,38.04,80372.5,0.0,0.01427,1e-05,2.75125]
[1778292151679,38.05,80375.71,0.0,0.01431,1e-05,2.7569]
[1778292156717,38.05,80376.36,0.0,0.01432,1e-05,2.75874]
[1778292161754,38.05,80376.89,0.0,0.01433,1e-05,2.7603]
[1778292166164,38.05,80410.95,0.0,0.01476,1e-05,2.83383]
[1778292169810,38.05,80422.71,0.0,0.01492,1e-05,2.85923]
[1778292174845,38.05,80422.39,0.0,0.01491,1e-05,2.85799]
[1778292179881,38.05,80419.74,0.0,0.01487,1e-05,2.85168]
[1778292184918,38.04,80417.23,0.0,0.01484,1e-05,2.84569]
[1778292190958,38.04,80418.04,0.0,0.01484,1e-05,2.84682]
[1778292195993,38.04,80416.72,0.0,0.01482,1e-05,2.84341]
[1778292201028,38.04,80431.34,0.0,0.01501,1e-05,2.87483]
[1778292206063,38.04,80431.94,0.0,0.01501,1e-05,2.87531]
[1778292211098,38.03,80429.17,0.0,0.01496,1e-05,2.86669]
[1778292223182,38.03,80426.56,0.0,0.01492,1e-05,2.85943]
[1778292228216,38.03,80419.78,0.0,0.01483,1e-05,2.84412]
[1778292233252,38.03,80413.54,0.0,0.01474,1e-05,2.83005]
[1778292240301,38.03,80409.58,0.0,0.01469,1e-05,2.82113]
[1778292245336,38.03,80408.24,0.0,0.01467,1e-05,2.81796]
[1778292252384,38.02,80408.88,0.0,0.01468,1e-05,2.8189]
[1778292257421,38.02,80415.67,0.0,0.01476,1e-05,2.83324]
[1778292262456,38.02,80424.14,0.0,0.01487,1e-05,2.85115]
[1778292267492,38.02,80422.89,0.0,0.01485,1e-05,2.8478]
[1778292272527,38.02,80420.5,0.0,0.01481,1e-05,2.84022]
[1778292277561,38.02,80418.82,0.0,0.01478,1e-05,2.83601]
[1778292282597,38.02,80426.3,0.0,0.01487,1e-05,2.85161]
[1778292287630,38.01,80426.58,0.0,0.01487,1e-05,2.85152]
[1778292292666,38.01,80425.77,0.0,0.01486,1e-05,2.84909]
[1778292297701,38.01,80423.8,0.0,0.01483,1e-05,2.84418]
[1778292302736,38.01,80424.99,0.0,0.01484,1e-05,2.84618]
[1778292307771,38.01,80425.12,0.0,0.01484,1e-05,2.84591]
[1778292312806,38.01,80427.66,0.0,0.01487,1e-05,2.85099]
[1778292317842,38.0,80432.3,0.0,0.01493,1e-05,2.86066]
[1778292322877,38.0,80436.28,0.0,0.01498,1e-05,2.8689]
[1778292327913,38.0,80438.83,0.0,0.01501,1e-05,2.87404]
[1778292332948,38.0,80441.78,0.0,0.01503,1e-05,2.8783]
[1778292337984,38.0,80438.89,0.0,0.01499,1e-05,2.8715]
[1778292343017,38.0,80431.43,0.0,0.01489,1e-05,2.8549]
[1778292353102,38.0,80426.82,0.0,0.01483,1e-05,2.84445]
[1778292358137,38.0,80418.2,0.0,0.01472,1e-05,2.82549]
[1778292363174,38.0,80428.0,0.0,0.01484,1e-05,2.84657]
[1778292368210,37.99,80429.77,0.0,0.01486,1e-05,2.85]
[1778292374254,37.99,80432.37,0.0,0.01489,1e-05,2.85509]
[1778292379292,37.99,80439.82,0.0,0.01499,1e-05,2.87095]
[1778292385335,37.99,80440.54,0.0,0.015,1e-05,2.87197]
[1778292390370,37.99,80442.51,0.0,0.01502,1e-05,2.87588]
[1778292395404,37.99,80445.56,0.0,0.01505,1e-05,2.88043]
[1778292399433,37.99,80434.67,0.0,0.0149,1e-05,2.85622]
[1778292404468,37.99,80431.42,0.0,0.01486,1e-05,2.84884]
[1778292409503,37.99,80426.19,0.0,0.01479,1e-05,2.83723]
[1778292414539,37.99,80432.49,0.0,0.01487,1e-05,2.85078]
[1778292419574,37.98,80432.86,0.0,0.01487,1e-05,2.85138]
[1778292424608,37.98,80438.81,0.0,0.01495,1e-05,2.8642]
[1778292426621,37.98,80449.39,0.0,0.01509,1e-05,2.88732]
[1778292431656,37.98,80450.5,0.0,0.0151,1e-05,2.88935]
[1778292437699,37.98,80452.11,0.0,0.01512,1e-05,2.89242]
[1778292442733,37.98,80454.02,0.0,0.01514,1e-05,2.89623]
[1778292448776,37.98,80456.61,0.0,0.01517,1e-05,2.90149]
[1778292454818,37.98,80456.24,0.0,0.01516,1e-05,2.89847]
[1778292459855,37.98,80459.22,0.0,0.01519,1e-05,2.90474]
[1778292466553,37.98,80454.29,0.0,0.01513,1e-05,2.89335]
[1778292471936,37.97,80455.85,0.0,0.01514,1e-05,2.89641]
[1778292476971,37.97,80455.04,0.0,0.01513,1e-05,2.89422]
[1778292482009,37.97,80450.76,0.0,0.01507,1e-05,2.88438]
[1778292487044,37.97,80451.83,0.0,0.01508,1e-05,2.88637]
[1778292492079,37.97,80453.22,0.0,0.0151,1e-05,2.88908]
[1778292497114,37.97,80460.35,0.0,0.01519,1e-05,2.90444]
[1778292502150,37.97,80459.59,0.0,0.01518,1e-05,2.9022]
[1778292507184,37.97,80462.82,0.0,0.01522,1e-05,2.90871]
[1778292512222,37.96,80460.9,0.0,0.01518,1e-05,2.90203]
[1778292517255,37.96,80462.41,0.0,0.0152,1e-05,2.90473]
[1778292522289,37.96,80463.54,0.0,0.01521,1e-05,2.90656]
[1778292527323,37.96,80467.5,0.0,0.01526,1e-05,2.91467]
[1778292532361,37.96,80468.77,0.0,0.01527,1e-05,2.91679]
[1778292537394,37.95,80471.32,0.0,0.0153,1e-05,2.92176]
[1778292542443,37.95,80469.98,0.0,0.01528,1e-05,2.91806]
[1778292548470,37.95,80470.52,0.0,0.01528,1e-05,2.91848]
[1778292553505,37.95,80471.88,0.0,0.01529,1e-05,2.92086]
[1778292558540,37.95,80472.98,0.0,0.0153,1e-05,2.92266]
[1778292563576,37.94,80474.1,0.0,0.01531,1e-05,2.92438]
[1778292569618,37.94,80474.47,0.0,0.01531,1e-05,2.92444]
[1778292576667,37.94,80474.44,0.0,0.0153,1e-05,2.92171]
[1778292581707,37.94,80477.5,0.0,0.01534,1e-05,2.92794]
[1778292587757,37.94,80477.43,0.0,0.01533,1e-05,2.92704]
[1778292592784,37.93,80487.25,0.0,0.01546,1e-05,2.94841]
[1778292597819,37.93,80487.75,0.0,0.01546,1e-05,2.94871]
[1778292602856,37.93,80494.59,0.0,0.01555,1e-05,2.96323]
[1778292609905,37.93,80487.1,0.0,0.01544,1e-05,2.94501]
[1778292614940,37.92,80489.3,0.0,0.01546,1e-05,2.94887]
[1778292619979,37.92,80485.13,0.0,0.0154,1e-05,2.93843]
[1778292627679,37.92,80483.61,0.0,0.01537,1e-05,2.93341]
[1778292633067,37.91,80485.94,0.0,0.01538,1e-05,2.93585]
[1778292638101,37.91,80485.47,0.0,0.01537,1e-05,2.93386]
[1778292643137,37.91,80480.57,0.0,0.0153,1e-05,2.92207]
[1778292647819,37.91,80467.39,0.0,0.01512,1e-05,2.89206]
[1778292653209,37.91,80465.01,0.0,0.01509,1e-05,2.88621]
[1778292658244,37.9,80464.21,0.0,0.01507,1e-05,2.88391]
[1778292663279,37.9,80466.25,0.0,0.0151,1e-05,2.88791]
[1778292668315,37.9,80469.82,0.0,0.01514,1e-05,2.89522]
[1778292673350,37.9,80469.0,0.0,0.01513,1e-05,2.89281]
[1778292678386,37.9,80463.63,0.0,0.01505,1e-05,2.88034]
[1778292684428,37.9,80460.66,0.0,0.01501,1e-05,2.87322]
[1778292689463,37.89,80462.12,0.0,0.01502,1e-05,2.87601]
[1778292695505,37.89,80462.05,0.0,0.01501,1e-05,2.87355]
[1778292701549,37.89,80462.27,0.0,0.01501,1e-05,2.87353]
[1778292706583,37.89,80462.73,0.0,0.01501,1e-05,2.87412]
[1778292714640,37.89,80463.93,0.0,0.01503,1e-05,2.87608]
[1778292720682,37.89,80467.86,0.0,0.01508,1e-05,2.88422]
[1778292725717,37.89,80469.43,0.0,0.01509,1e-05,2.88722]
[1778292730751,37.88,80468.93,0.0,0.01508,1e-05,2.88551]
[1778292738451,37.88,80467.18,0.0,0.01506,1e-05,2.88093]
[1778292745856,37.88,80466.86,0.0,0.01505,1e-05,2.87937]
[1778292750892,37.88,80463.06,0.0,0.01499,1e-05,2.87047]
[1778292756934,37.88,80463.15,0.0,0.01498,1e-05,2.86828]
[1778292761969,37.88,80463.36,0.0,0.01498,1e-05,2.86823]
[1778292767004,37.87,80462.21,0.0,0.01496,1e-05,2.86518]
[1778292772045,37.87,80462.05,0.0,0.01496,1e-05,2.86431]
[1778292777074,37.87,80461.28,0.0,0.01494,1e-05,2.86212]
[1778292782110,37.87,80461.19,0.0,0.01494,1e-05,2.86141]
[1778292787145,37.87,80461.26,0.0,0.01494,1e-05,2.86105]
[1778292792179,37.87,80461.0,0.0,0.01493,1e-05,2.85997]
[1778292798873,37.87,80460.79,0.0,0.01492,1e-05,2.8588]
[1778292804264,37.86,80460.47,0.0,0.01492,1e-05,2.8576]
[1778292810306,37.86,80460.39,0.0,0.01491,1e-05,2.85683]
[1778292817356,37.86,80457.33,0.0,0.01486,1e-05,2.84772]
[1778292824404,37.86,80456.65,0.0,0.01485,1e-05,2.84572]
[1778292830447,37.86,80457.67,0.0,0.01486,1e-05,2.84755]
[1778292835483,37.86,80451.11,0.0,0.01477,1e-05,2.83289]
[1778292840517,37.86,80451.41,0.0,0.01477,1e-05,2.83334]
[1778292845551,37.86,80447.85,0.0,0.01473,1e-05,2.82538]
[1778292850592,37.86,80444.56,0.0,0.01468,1e-05,2.81813]
[1778292855628,37.86,80438.35,0.0,0.0146,1e-05,2.80466]
[1778292860664,37.86,80452.03,0.0,0.01478,1e-05,2.83454]
[1778292865698,37.86,80450.91,0.0,0.01477,1e-05,2.83201]
[1778292870734,37.86,80449.3,0.0,0.01474,1e-05,2.82845]
[1778292875772,37.86,80456.69,0.0,0.01483,1e-05,2.84275]
[1778292880807,37.86,80457.19,0.0,0.01484,1e-05,2.84368]
[1778292885842,37.85,80462.18,0.0,0.0149,1e-05,2.85444]
[1778292890877,37.85,80465.09,0.0,0.01494,1e-05,2.8606]
[1778292895912,37.85,80465.08,0.0,0.01494,1e-05,2.86024]
[1778292900947,37.85,80464.32,0.0,0.01492,1e-05,2.85834]
[1778292905982,37.85,80462.63,0.0,0.0149,1e-05,2.85429]
[1778292911017,37.85,80464.88,0.0,0.01493,1e-05,2.85894]
[1778292916052,37.85,80461.81,0.0,0.01489,1e-05,2.85191]
[1778292921087,37.85,80464.71,0.0,0.01492,1e-05,2.85799]
[1778292926124,37.85,80466.96,0.0,0.01495,1e-05,2.86255]
[1778292931156,37.85,80469.27,0.0,0.01497,1e-05,2.86548]
[1778292936191,37.85,80471.77,0.0,0.015,1e-05,2.87064]
[1778292941228,37.84,80472.45,0.0,0.01501,1e-05,2.8718]
[1778292946261,37.84,80474.29,0.0,0.01503,1e-05,2.87554]
[1778292951297,37.84,80477.73,0.0,0.01507,1e-05,2.88279]
[1778292956331,37.84,80478.84,0.0,0.01508,1e-05,2.88488]
[1778292961367,37.84,80481.11,0.0,0.01511,1e-05,2.88952]
[1778292966402,37.84,80483.05,0.0,0.01514,1e-05,2.89343]
[1778292971437,37.84,80484.93,0.0,0.01516,1e-05,2.89719]
[1778292976472,37.84,80483.75,0.0,0.01514,1e-05,2.89418]
[1778292981508,37.84,80468.26,0.0,0.01493,1e-05,2.85973]
[1778292986542,37.84,80463.42,0.0,0.01487,1e-05,2.84905]
[1778292991577,37.84,80460.69,0.0,0.01483,1e-05,2.84137]
[1778292993591,37.84,80448.97,0.0,0.01467,1e-05,2.81585]
[1778292998626,37.84,80447.05,0.0,0.01465,1e-05,2.81201]
[1778293003664,37.84,80447.54,0.0,0.01466,1e-05,2.81335]
[1778293010359,37.84,80448.08,0.0,0.01467,1e-05,2.81484]
[1778293016755,37.84,80449.28,0.0,0.01468,1e-05,2.81769]
[1778293022796,37.84,80449.67,0.0,0.01469,1e-05,2.81877]
[1778293027833,37.84,80452.03,0.0,0.01472,1e-05,2.82407]
[1778293033880,37.84,80451.22,0.0,0.01471,1e-05,2.82247]
[1778293038915,37.84,80448.94,0.0,0.01468,1e-05,2.81766]
[1778293043950,37.84,80444.33,0.0,0.01463,1e-05,2.80782]
[1778293048985,37.84,80446.46,0.0,0.01465,1e-05,2.81266]
[1778293055028,37.84,80448.35,0.0,0.01467,1e-05,2.81527]
[1778293060063,37.84,80455.84,0.0,0.01477,1e-05,2.83175]
[1778293065099,37.85,80455.68,0.0,0.01477,1e-05,2.83152]
[1778293070317,37.85,80456.87,0.0,0.01478,1e-05,2.83418]
[1778293077474,37.85,80451.03,0.0,0.01471,1e-05,2.82164]
[1778293085240,37.85,80445.1,0.0,0.01464,1e-05,2.80907]
[1778293090275,37.85,80448.43,0.0,0.01468,1e-05,2.81647]
[1778293095310,37.85,80449.9,0.0,0.0147,1e-05,2.8198]
[1778293100346,37.85,80448.35,0.0,0.01468,1e-05,2.81654]
[1778293105381,37.85,80445.49,0.0,0.01464,1e-05,2.81046]
[1778293111068,37.85,80448.88,0.0,0.01468,1e-05,2.81614]
[1778293116458,37.85,80450.02,0.0,0.01469,1e-05,2.81865]
[1778293126528,37.85,80447.44,0.0,0.01466,1e-05,2.81302]
[1778293131563,37.85,80450.34,0.0,0.0147,1e-05,2.81928]
[1778293136598,37.85,80450.81,0.0,0.0147,1e-05,2.82027]
[1778293141638,37.85,80452.71,0.0,0.01473,1e-05,2.82437]
[1778293146668,37.85,80446.37,0.0,0.01465,1e-05,2.8106]
[1778293152712,37.85,80448.66,0.0,0.01468,1e-05,2.81566]
[1778293158754,37.85,80449.18,0.0,0.01468,1e-05,2.81681]
[1778293163788,37.85,80451.04,0.0,0.01471,1e-05,2.82083]
[1778293168823,37.85,80449.96,0.0,0.01469,1e-05,2.81842]
[1778293173861,37.85,80449.93,0.0,0.01468,1e-05,2.81654]
[1778293178895,37.85,80449.76,0.0,0.01468,1e-05,2.81609]
[1778293183929,37.85,80449.33,0.0,0.01467,1e-05,2.81506]
[1778293188965,37.85,80449.29,0.0,0.01467,1e-05,2.81485]
[1778293194001,37.85,80443.05,0.0,0.01459,1e-05,2.80118]
[1778293199035,37.85,80442.05,0.0,0.01458,1e-05,2.79904]
[1778293204070,37.85,80443.76,0.0,0.0146,1e-05,2.80281]
[1778293209105,37.85,80442.0,0.0,0.01458,1e-05,2.79908]
[1778293214140,37.85,80440.96,0.0,0.01457,1e-05,2.79693]
[1778293220183,37.85,80440.53,0.0,0.01456,1e-05,2.79613]
[1778293225217,37.85,80439.31,0.0,0.01455,1e-05,2.7936]
[1778293230252,37.85,80437.38,0.0,0.01452,1e-05,2.78955]
[1778293235287,37.85,80437.36,0.0,0.01451,1e-05,2.78793]
[1778293240322,37.85,80435.07,0.0,0.01449,1e-05,2.78316]
[1778293245373,37.85,80435.91,0.0,0.0145,1e-05,2.78511]
[1778293250392,37.85,80435.55,0.0,0.01449,1e-05,2.78454]
[1778293255428,37.85,80432.97,0.0,0.01446,1e-05,2.77919]
[1778293260462,37.85,80426.31,0.0,0.01438,1e-05,2.76512]
[1778293265497,37.85,80424.42,0.0,0.01436,1e-05,2.76136]
[1778293271539,37.85,80422.94,0.0,0.01434,1e-05,2.75855]
[1778293276574,37.85,80419.77,0.0,0.0143,1e-05,2.75211]
[1778293282285,37.86,80425.7,0.0,0.01438,1e-05,2.76517]
[1778293286644,37.86,80437.26,0.0,0.01453,1e-05,2.79026]
[1778293288660,37.86,80449.2,0.0,0.01468,1e-05,2.81612]
[1778293294701,37.86,80450.59,0.0,0.01469,1e-05,2.81735]
[1778293299735,37.86,80451.33,0.0,0.0147,1e-05,2.81898]
[1778293304769,37.86,80452.97,0.0,0.01472,1e-05,2.8225]
[1778293309805,37.86,80450.82,0.0,0.01469,1e-05,2.81774]
[1778293314840,37.86,80451.74,0.0,0.01471,1e-05,2.81966]
[1778293319878,37.86,80452.22,0.0,0.01471,1e-05,2.8206]
[1778293324913,37.86,80437.36,0.0,0.01452,1e-05,2.7883]
[1778293329948,37.86,80439.14,0.0,0.01454,1e-05,2.79227]
[1778293334983,37.86,80438.52,0.0,0.01453,1e-05,2.79108]
[1778293340020,37.86,80440.0,0.0,0.01456,1e-05,2.79447]
[1778293347069,37.86,80441.05,0.0,0.01457,1e-05,2.79702]
[1778293352105,37.86,80441.41,0.0,0.01457,1e-05,2.79626]
[1778293357139,37.86,80441.54,0.0,0.01457,1e-05,2.79678]
[1778293362174,37.86,80442.9,0.0,0.01459,1e-05,2.79996]
[1778293367209,37.86,80444.86,0.0,0.01462,1e-05,2.80445]
[1778293372244,37.86,80446.8,0.0,0.01464,1e-05,2.8089]
[1778293377278,37.86,80455.75,0.0,0.01476,1e-05,2.8286]
[1778293382316,37.86,80456.46,0.0,0.01477,1e-05,2.83024]
[1778293387349,37.86,80455.9,0.0,0.01476,1e-05,2.82903]
[1778293393064,37.86,80448.91,0.0,0.01467,1e-05,2.81392]
[1778293398426,37.86,80447.03,0.0,0.01465,1e-05,2.80994]
[1778293403461,37.86,80446.4,0.0,0.01464,1e-05,2.80868]
[1778293408498,37.86,80444.43,0.0,0.01462,1e-05,2.80452]
[1778293413531,37.86,80443.24,0.0,0.01459,1e-05,2.80035]
[1778293418566,37.86,80443.38,0.0,0.0146,1e-05,2.80088]
[1778293423600,37.86,80444.29,0.0,0.01461,1e-05,2.8031]
[1778293428638,37.87,80445.8,0.0,0.01463,1e-05,2.80663]
[1778293433671,37.87,80446.46,0.0,0.01464,1e-05,2.80833]
[1778293438706,37.87,80437.61,0.0,0.01453,1e-05,2.78955]
[1778293443742,37.87,80435.78,0.0,0.01451,1e-05,2.78604]
[1778293448777,37.87,80438.75,0.0,0.01455,1e-05,2.79291]
[1778293453813,37.87,80440.48,0.0,0.01457,1e-05,2.79714]
[1778293458846,37.87,80430.36,0.0,0.01445,1e-05,2.77595]
[1778293465896,37.88,80425.56,0.0,0.01439,1e-05,2.76661]
[1778293470935,37.88,80425.85,0.0,0.0144,1e-05,2.76793]
[1778293475971,37.88,80426.81,0.0,0.01441,1e-05,2.76895]
[1778293481006,37.88,80430.01,0.0,0.01445,1e-05,2.77647]
[1778293486041,37.88,80436.19,0.0,0.01454,1e-05,2.79028]
[1778293491075,37.88,80431.87,0.0,0.01448,1e-05,2.78139]
[1778293496113,37.88,80427.55,0.0,0.01443,1e-05,2.77252]
[1778293502152,37.89,80424.69,0.0,0.0144,1e-05,2.76685]
[1778293508194,37.89,80420.84,0.0,0.01435,1e-05,2.75904]
[1778293511215,37.89,80410.31,0.0,0.01422,1e-05,2.73683]
[1778293516251,37.89,80404.83,0.0,0.01415,1e-05,2.7258]
[1778293521286,37.89,80405.72,0.0,0.01417,1e-05,2.72837]
[1778293526322,37.89,80416.08,0.0,0.0143,1e-05,2.75115]
[1778293531356,37.9,80414.61,0.0,0.01428,1e-05,2.74688]
[1778293536391,37.9,80411.38,0.0,0.01424,1e-05,2.74061]
[1778293541428,37.9,80413.9,0.0,0.01428,1e-05,2.74655]
[1778293546464,37.9,80413.72,0.0,0.01428,1e-05,2.74665]
[1778293552504,37.9,80412.36,0.0,0.01426,1e-05,2.74429]
[1778293557539,37.9,80409.47,0.0,0.01423,1e-05,2.73857]
[1778293562574,37.9,80408.57,0.0,0.01422,1e-05,2.73708]
[1778293567610,37.91,80408.43,0.0,0.01422,1e-05,2.73729]
[1778293572645,37.91,80409.35,0.0,0.01424,1e-05,2.73965]
[1778293577681,37.91,80409.23,0.0,0.01424,1e-05,2.73979]
[1778293582715,37.91,80410.52,0.0,0.01426,1e-05,2.74292]
[1778293587750,37.91,80412.29,0.0,0.01428,1e-05,2.74706]
[1778293592785,37.91,80411.66,0.0,0.01427,1e-05,2.74431]
[1778293597820,37.91,80410.17,0.0,0.01425,1e-05,2.74148]
[1778293604868,37.91,80409.45,0.0,0.01424,1e-05,2.7404]
[1778293609904,37.91,80408.52,0.0,0.01423,1e-05,2.73875]
[1778293614939,37.92,80407.68,0.0,0.01423,1e-05,2.73729]
[1778293619974,37.92,80411.35,0.0,0.01427,1e-05,2.74535]
[1778293625012,37.92,80419.2,0.0,0.01437,1e-05,2.76227]
[1778293630043,37.92,80423.32,0.0,0.01443,1e-05,2.77129]
[1778293642128,37.92,80428.05,0.0,0.01449,1e-05,2.78195]
[1778293647163,37.92,80433.95,0.0,0.01457,1e-05,2.79495]
[1778293652198,37.92,80435.36,0.0,0.01458,1e-05,2.79655]
[1778293657235,37.92,80436.68,0.0,0.0146,1e-05,2.79975]
[1778293662270,37.92,80437.9,0.0,0.01462,1e-05,2.80275]
[1778293667305,37.92,80451.87,0.0,0.0148,1e-05,2.83345]
[1778293672340,37.92,80455.51,0.0,0.01485,1e-05,2.84145]
[1778293677376,37.92,80456.7,0.0,0.01486,1e-05,2.84403]
[1778293682410,37.92,80448.27,0.0,0.01475,1e-05,2.82563]
[1778293687445,37.92,80447.37,0.0,0.01474,1e-05,2.82367]
[1778293692482,37.92,80449.7,0.0,0.01477,1e-05,2.82867]
[1778293697517,37.92,80448.08,0.0,0.01475,1e-05,2.825]
[1778293703560,37.92,80446.16,0.0,0.01472,1e-05,2.82067]
[1778293708594,37.92,80445.28,0.0,0.01471,1e-05,2.81863]
[1778293713635,37.92,80440.7,0.0,0.01464,1e-05,2.80684]
[1778293718665,37.92,80434.4,0.0,0.01456,1e-05,2.79319]
[1778293723701,37.92,80438.61,0.0,0.01462,1e-05,2.80237]
[1778293729743,37.92,80441.59,0.0,0.01465,1e-05,2.80889]
[1778293734777,37.92,80444.17,0.0,0.01469,1e-05,2.81452]
[1778293739813,37.92,80445.59,0.0,0.01471,1e-05,2.81762]
[1778293745539,37.92,80447.33,0.0,0.01473,1e-05,2.82142]
[1778293750889,37.92,80448.87,0.0,0.01475,1e-05,2.82477]
[1778293755924,37.92,80449.62,0.0,0.01476,1e-05,2.82641]
[1778293760959,37.92,80451.01,0.0,0.01478,1e-05,2.82942]
[1778293765994,37.92,80451.71,0.0,0.01479,1e-05,2.83094]
[1778293771029,37.92,80452.29,0.0,0.01479,1e-05,2.83043]
[1778293778078,37.92,80452.49,0.0,0.01479,1e-05,2.83087]
[1778293783113,37.92,80458.49,0.0,0.01487,1e-05,2.84396]
[1778293788148,37.92,80459.56,0.0,0.01488,1e-05,2.84617]
[1778293793183,37.92,80458.65,0.0,0.01487,1e-05,2.844]
[1778293799224,37.92,80459.77,0.0,0.01488,1e-05,2.8462]
[1778293805965,37.92,80459.86,0.0,0.01488,1e-05,2.84604]
[1778293811311,37.92,80460.44,0.0,0.01488,1e-05,2.84702]
[1778293816351,37.92,80459.05,0.0,0.01486,1e-05,2.84368]
[1778293822392,37.92,80459.16,0.0,0.01486,1e-05,2.84359]
[1778293827428,37.92,80459.03,0.0,0.01486,1e-05,2.84304]
[1778293832464,37.92,80458.68,0.0,0.01485,1e-05,2.84024]
[1778293841527,37.91,80458.37,0.0,0.01484,1e-05,2.83917]
[1778293846561,37.91,80458.34,0.0,0.01484,1e-05,2.8389]
[1778293851597,37.91,80458.2,0.0,0.01483,1e-05,2.83841]
[1778293856633,37.91,80458.15,0.0,0.01483,1e-05,2.83811]
[1778293862675,37.91,80457.95,0.0,0.01483,1e-05,2.83745]
[1778293867709,37.91,80456.44,0.0,0.01481,1e-05,2.83397]
[1778293872744,37.91,80466.24,0.0,0.01493,1e-05,2.85524]
[1778293875767,37.91,80486.68,0.0,0.0152,1e-05,2.90021]
[1778293880802,37.91,80493.66,0.0,0.01529,1e-05,2.9149]
[1778293885837,37.91,80487.27,0.0,0.0152,1e-05,2.89981]
[1778293890873,37.9,80484.55,0.0,0.01516,1e-05,2.89295]
[1778293895907,37.9,80483.06,0.0,0.01513,1e-05,2.88702]
[1778293900942,37.9,80489.11,0.0,0.0152,1e-05,2.8995]
[1778293905976,37.9,80483.08,0.0,0.01512,1e-05,2.88518]
[1778293912021,37.89,80482.69,0.0,0.0151,1e-05,2.88309]
[1778293917055,37.89,80482.22,0.0,0.01509,1e-05,2.88117]
[1778293922090,37.89,80482.52,0.0,0.01509,1e-05,2.88094]
[1778293927125,37.89,80479.15,0.0,0.01504,1e-05,2.87265]
[1778293931154,37.88,80466.25,0.0,0.01487,1e-05,2.84372]
[1778293936188,37.88,80459.15,0.0,0.01477,1e-05,2.82775]
[1778293941223,37.88,80457.26,0.0,0.01474,1e-05,2.82331]
[1778293946259,37.88,80457.56,0.0,0.01475,1e-05,2.82369]
[1778293951293,37.88,80460.07,0.0,0.01477,1e-05,2.82714]
[1778293956328,37.88,80463.28,0.0,0.01481,1e-05,2.83386]
[1778293962372,37.88,80462.77,0.0,0.0148,1e-05,2.83237]
[1778293972442,37.88,80462.09,0.0,0.01479,1e-05,2.83034]
[1778293979491,37.88,80462.94,0.0,0.0148,1e-05,2.83186]
[1778293984526,37.88,80463.3,0.0,0.0148,1e-05,2.83241]
[1778293989563,37.87,80463.29,0.0,0.0148,1e-05,2.83218]
[1778293997315,37.87,80463.74,0.0,0.0148,1e-05,2.83282]
[1778294005673,37.87,80463.23,0.0,0.01479,1e-05,2.83138]
[1778294010709,37.87,80463.57,0.0,0.0148,1e-05,2.83192]
[1778294015744,37.87,80464.91,0.0,0.01481,1e-05,2.83292]
[1778294020779,37.87,80464.64,0.0,0.0148,1e-05,2.83219]
[1778294023800,37.87,80451.03,0.0,0.01462,1e-05,2.80251]
[1778294028835,37.87,80442.62,0.0,0.01452,1e-05,2.78457]
[1778294033870,37.87,80441.51,0.0,0.0145,1e-05,2.78243]
[1778294041926,37.87,80441.7,0.0,0.01451,1e-05,2.78326]
[1778294046961,37.87,80449.5,0.0,0.01461,1e-05,2.80035]
[1778294054010,37.87,80455.03,0.0,0.01468,1e-05,2.81243]
[1778294059050,37.87,80454.14,0.0,0.01467,1e-05,2.81051]
[1778294064256,37.87,80448.79,0.0,0.0146,1e-05,2.79893]
[1778294070125,37.88,80448.96,0.0,0.01461,1e-05,2.79945]
[1778294075159,37.88,80449.03,0.0,0.0146,1e-05,2.79794]
[1778294080195,37.88,80448.52,0.0,0.01459,1e-05,2.79695]
[1778294085229,37.88,80448.06,0.0,0.01459,1e-05,2.79608]
[1778294095300,37.88,80448.18,0.0,0.01459,1e-05,2.79659]
[1778294100335,37.88,80445.85,0.0,0.01456,1e-05,2.79171]
[1778294105371,37.88,80445.34,0.0,0.01456,1e-05,2.79079]
[1778294116447,37.88,80445.65,0.0,0.01456,1e-05,2.79183]
[1778294121482,37.88,80445.71,0.0,0.01456,1e-05,2.79211]
[1778294126517,37.88,80441.6,0.0,0.01451,1e-05,2.78343]
[1778294132560,37.88,80441.18,0.0,0.0145,1e-05,2.78105]
[1778294138298,37.88,80444.37,0.0,0.01454,1e-05,2.7882]
[1778294143635,37.88,80446.93,0.0,0.01458,1e-05,2.79393]
[1778294149678,37.88,80448.76,0.0,0.0146,1e-05,2.79812]
[1778294154713,37.88,80449.93,0.0,0.01462,1e-05,2.80083]
[1778294159749,37.88,80452.58,0.0,0.01465,1e-05,2.80673]
[1778294164783,37.88,80454.01,0.0,0.01467,1e-05,2.80994]
[1778294169818,37.88,80452.7,0.0,0.01466,1e-05,2.80722]
[1778294174856,37.88,80448.43,0.0,0.0146,1e-05,2.79814]
[1778294179890,37.89,80444.53,0.0,0.01455,1e-05,2.78996]
[1778294184925,37.89,80444.44,0.0,0.01455,1e-05,2.79008]
[1778294190967,37.89,80435.62,0.0,0.01444,1e-05,2.77152]
[1778294194995,37.89,80421.53,0.0,0.01426,1e-05,2.73994]
[1778294200033,37.89,80413.71,0.0,0.01416,1e-05,2.72394]
[1778294205065,37.89,80413.04,0.0,0.01416,1e-05,2.72317]
[1778294211107,37.89,80411.36,0.0,0.01414,1e-05,2.72039]
[1778294217149,37.9,80409.28,0.0,0.01412,1e-05,2.7168]
[1778294222185,37.9,80409.85,0.0,0.01413,1e-05,2.7187]
[1778294227221,37.9,80417.11,0.0,0.01423,1e-05,2.73476]
[1778294232255,37.9,80416.05,0.0,0.01422,1e-05,2.73305]
[1778294237292,37.9,80424.63,0.0,0.01433,1e-05,2.75177]
[1778294243333,37.9,80424.26,0.0,0.01433,1e-05,2.75143]
[1778294248368,37.91,80426.65,0.0,0.01436,1e-05,2.75686]
[1778294254410,37.91,80430.41,0.0,0.0144,1e-05,2.76352]
[1778294259445,37.91,80428.74,0.0,0.01438,1e-05,2.76025]
[1778294264479,37.91,80427.76,0.0,0.01437,1e-05,2.75853]
[1778294270522,37.91,80424.51,0.0,0.01433,1e-05,2.75207]
[1778294275557,37.91,80423.3,0.0,0.01432,1e-05,2.74989]
[1778294280591,37.91,80423.91,0.0,0.01433,1e-05,2.75158]
[1778294289654,37.91,80423.87,0.0,0.01433,1e-05,2.75215]
[1778294294690,37.91,80423.77,0.0,0.01433,1e-05,2.7523]
[1778294299726,37.92,80423.92,0.0,0.01434,1e-05,2.75296]
[1778294304760,37.92,80424.0,0.0,0.01434,1e-05,2.75347]
[1778294310803,37.92,80423.91,0.0,0.01434,1e-05,2.75367]
[1778294319561,37.92,80423.66,0.0,0.01433,1e-05,2.75197]
[1778294324899,37.92,80423.58,0.0,0.01433,1e-05,2.75213]
[1778294330942,37.92,80423.09,0.0,0.01433,1e-05,2.75149]
[1778294335980,37.92,80423.37,0.0,0.01433,1e-05,2.75243]
[1778294341015,37.92,80422.99,0.0,0.01433,1e-05,2.75195]
[1778294346051,37.92,80422.38,0.0,0.01433,1e-05,2.75101]
[1778294351086,37.93,80422.06,0.0,0.01432,1e-05,2.75071]
[1778294357128,37.93,80421.47,0.0,0.01432,1e-05,2.74991]
[1778294362162,37.93,80422.0,0.0,0.01433,1e-05,2.75143]
[1778294367199,37.93,80422.29,0.0,0.01434,1e-05,2.75244]
[1778294373240,37.93,80422.28,0.0,0.01433,1e-05,2.75114]
[1778294380027,37.93,80421.92,0.0,0.01433,1e-05,2.75092]
[1778294387338,37.93,80421.67,0.0,0.01433,1e-05,2.75095]
[1778294392372,37.93,80419.01,0.0,0.0143,1e-05,2.74567]
[1778294400172,37.94,80418.09,0.0,0.01429,1e-05,2.74432]
[1778294405464,37.94,80415.73,0.0,0.01426,1e-05,2.7397]
[1778294410503,37.94,80414.27,0.0,0.01425,1e-05,2.73713]
[1778294415535,37.94,80413.35,0.0,0.01424,1e-05,2.73567]
[1778294420570,37.94,80412.33,0.0,0.01423,1e-05,2.73392]
[1778294426613,37.94,80403.77,0.0,0.01412,1e-05,2.71671]
[1778294432655,37.95,80405.28,0.0,0.01414,1e-05,2.71904]
[1778294437690,37.95,80409.28,0.0,0.0142,1e-05,2.72821]
[1778294443732,37.95,80407.91,0.0,0.01418,1e-05,2.72618]
[1778294449775,37.95,80409.29,0.0,0.01421,1e-05,2.73]
[1778294455816,37.96,80407.16,0.0,0.01418,1e-05,2.72639]
[1778294464880,37.96,80406.43,0.0,0.01418,1e-05,2.72622]
[1778294470665,37.96,80397.73,0.0,0.01408,1e-05,2.70887]
[1778294476964,37.97,80398.46,0.0,0.0141,1e-05,2.71141]
[1778294481999,37.97,80405.11,0.0,0.01418,1e-05,2.72622]
[1778294487034,37.97,80409.59,0.0,0.01424,1e-05,2.73635]
[1778294492069,37.97,80411.9,0.0,0.01427,1e-05,2.74015]
[1778294497104,37.97,80415.87,0.0,0.01432,1e-05,2.74919]
[1778294502140,37.97,80417.7,0.0,0.01435,1e-05,2.75363]
[1778294507176,37.98,80420.35,0.0,0.01439,1e-05,2.75975]
[1778294514224,37.98,80421.88,0.0,0.01441,1e-05,2.76355]
[1778294519258,37.98,80424.79,0.0,0.01445,1e-05,2.7701]
[1778294524296,37.98,80425.27,0.0,0.01445,1e-05,2.77138]
[1778294529333,37.98,80424.65,0.0,0.01445,1e-05,2.77027]
[1778294534368,37.98,80424.73,0.0,0.01445,1e-05,2.77064]
[1778294538396,37.98,80409.59,0.0,0.01426,1e-05,2.73854]
[1778294543431,37.98,80408.22,0.0,0.01424,1e-05,2.7361]
[1778294549473,37.98,80408.52,0.0,0.01425,1e-05,2.73736]
[1778294555515,37.99,80409.48,0.0,0.01426,1e-05,2.73833]
[1778294561557,37.99,80410.48,0.0,0.01428,1e-05,2.74116]
[1778294567602,37.99,80414.62,0.0,0.01433,1e-05,2.75064]
[1778294571631,37.99,80425.94,0.0,0.01448,1e-05,2.77522]
[1778294576667,37.99,80430.82,0.0,0.01454,1e-05,2.78602]
[1778294581710,37.99,80424.21,0.0,0.01446,1e-05,2.77207]
[1778294586738,37.99,80421.63,0.0,0.01443,1e-05,2.76683]
[1778294591772,37.99,80421.43,0.0,0.01443,1e-05,2.76668]
[1778294596808,37.99,80413.67,0.0,0.01433,1e-05,2.75042]
[1778294604864,38.0,80409.78,0.0,0.01429,1e-05,2.74272]
[1778294609899,38.0,80405.93,0.0,0.01424,1e-05,2.73494]
[1778294614934,38.0,80405.04,0.0,0.01422,1e-05,2.73173]
[1778294619969,38.0,80403.72,0.0,0.01421,1e-05,2.72935]
[1778294628027,38.0,80404.64,0.0,0.01422,1e-05,2.73193]
[1778294634067,38.0,80403.08,0.0,0.01421,1e-05,2.72912]
[1778294641869,38.01,80402.11,0.0,0.0142,1e-05,2.7277]
[1778294649175,38.01,80398.38,0.0,0.01416,1e-05,2.72052]
[1778294654209,38.01,80394.16,0.0,0.01411,1e-05,2.71222]
[1778294659244,38.01,80394.59,0.0,0.01412,1e-05,2.71377]
[1778294667305,38.01,80396.9,0.0,0.01415,1e-05,2.71965]
[1778294672334,38.02,80402.82,0.0,0.01422,1e-05,2.73105]
[1778294677369,38.02,80405.41,0.0,0.01426,1e-05,2.73708]
[1778294683412,38.02,80405.75,0.0,0.01426,1e-05,2.73843]
[1778294688447,38.02,80409.53,0.0,0.01432,1e-05,2.74695]
[1778294693482,38.02,80407.63,0.0,0.01429,1e-05,2.74337]
[1778294698519,38.02,80407.61,0.0,0.0143,1e-05,2.7438]
[1778294703552,38.02,80414.1,0.0,0.01438,1e-05,2.75807]
[1778294710602,38.03,80413.72,0.0,0.01438,1e-05,2.75774]
[1778294715637,38.03,80411.7,0.0,0.01436,1e-05,2.75375]
[1778294720672,38.03,80412.7,0.0,0.01437,1e-05,2.75615]
[1778294728733,38.03,80411.37,0.0,0.01436,1e-05,2.75372]
[1778294734773,38.03,80408.84,0.0,0.01432,1e-05,2.7469]
[1778294742828,38.03,80408.03,0.0,0.01431,1e-05,2.74566]
[1778294748873,38.03,80405.39,0.0,0.01428,1e-05,2.74041]
[1778294753906,38.03,80406.01,0.0,0.01429,1e-05,2.74201]
[1778294759948,38.03,80405.84,0.0,0.01429,1e-05,2.742]
[1778294764983,38.03,80405.85,0.0,0.01429,1e-05,2.74231]
[1778294770020,38.03,80401.73,0.0,0.01424,1e-05,2.73388]
[1778294775054,38.04,80399.47,0.0,0.01421,1e-05,2.72942]
[1778294780088,38.04,80398.74,0.0,0.01421,1e-05,2.72828]
[1778294785122,38.04,80396.27,0.0,0.01418,1e-05,2.72351]
[1778294791164,38.04,80391.83,0.0,0.01412,1e-05,2.71303]
[1778294796200,38.04,80385.97,0.0,0.01405,1e-05,2.70135]
[1778294802992,38.04,80388.25,0.0,0.01408,1e-05,2.70707]
[1778294810297,38.05,80386.19,0.0,0.01406,1e-05,2.70372]
[1778294815333,38.05,80387.41,0.0,0.01408,1e-05,2.70696]
[1778294820368,38.05,80388.57,0.0,0.0141,1e-05,2.71007]
[1778294825403,38.05,80388.92,0.0,0.01411,1e-05,2.71145]
[1778294830438,38.05,80390.34,0.0,0.01413,1e-05,2.71509]
[1778294835474,38.06,80392.81,0.0,0.01417,1e-05,2.72092]
[1778294843273,38.06,80393.1,0.0,0.01417,1e-05,2.7225]
[1778294848567,38.06,80395.62,0.0,0.01421,1e-05,2.72843]
[1778294853602,38.06,80395.76,0.0,0.01421,1e-05,2.72759]
[1778294862665,38.07,80397.04,0.0,0.01423,1e-05,2.73135]
[1778294870725,38.07,80393.61,0.0,0.01419,1e-05,2.72506]
[1778294876766,38.07,80393.74,0.0,0.0142,1e-05,2.72607]
[1778294882808,38.07,80393.4,0.0,0.0142,1e-05,2.7261]
[1778294887842,38.07,80392.54,0.0,0.01419,1e-05,2.72491]
[1778294892877,38.08,80392.94,0.0,0.0142,1e-05,2.72639]
[1778294898918,38.08,80391.88,0.0,0.01419,1e-05,2.7249]
[1778294907985,38.08,80392.16,0.0,0.0142,1e-05,2.72674]
[1778294913017,38.08,80392.3,0.0,0.0142,1e-05,2.72592]
[1778294923088,38.09,80392.22,0.0,0.01421,1e-05,2.72699]
[1778294928123,38.09,80390.25,0.0,0.01418,1e-05,2.72346]
[1778294934165,38.09,80390.42,0.0,0.01419,1e-05,2.72459]
[1778294939232,38.09,80391.41,0.0,0.01421,1e-05,2.72705]
[1778294945248,38.09,80399.28,0.0,0.01431,1e-05,2.74451]
[1778294950278,38.1,80398.98,0.0,0.01431,1e-05,2.74437]
[1778294955313,38.1,80399.61,0.0,0.01432,1e-05,2.74621]
[1778294960347,38.1,80397.36,0.0,0.01429,1e-05,2.74191]
[1778294965383,38.1,80394.77,0.0,0.01426,1e-05,2.7369]
[1778294970421,38.1,80394.05,0.0,0.01426,1e-05,2.73588]
[1778294975455,38.1,80392.55,0.0,0.01423,1e-05,2.73147]
[1778294980488,38.1,80393.04,0.0,0.01424,1e-05,2.73303]
[1778294985524,38.11,80394.44,0.0,0.01426,1e-05,2.73652]
[1778294987538,38.11,80410.55,0.0,0.01447,1e-05,2.77095]
[1778294992572,38.11,80412.26,0.0,0.01449,1e-05,2.77482]
[1778294997607,38.11,80418.21,0.0,0.01457,1e-05,2.78767]
[1778295002646,38.11,80416.95,0.0,0.01455,1e-05,2.78498]
[1778295008686,38.11,80414.25,0.0,0.01452,1e-05,2.77922]
[1778295014478,38.11,80413.75,0.0,0.01451,1e-05,2.77817]
[1778295019763,38.11,80413.31,0.0,0.01451,1e-05,2.77724]
[1778295024800,38.11,80413.58,0.0,0.01451,1e-05,2.77782]
[1778295032859,38.11,80412.97,0.0,0.01449,1e-05,2.77477]
[1778295038901,38.11,80412.03,0.0,0.01448,1e-05,2.77278]
[1778295043937,38.11,80405.96,0.0,0.01441,1e-05,2.75987]
[1778295048973,38.11,80397.55,0.0,0.0143,1e-05,2.74216]
[1778295054758,38.11,80398.12,0.0,0.01431,1e-05,2.74378]
[1778295062063,38.11,80398.12,0.0,0.01431,1e-05,2.74427]
[1778295067097,38.11,80400.39,0.0,0.01434,1e-05,2.74944]
[1778295072134,38.11,80401.21,0.0,0.01436,1e-05,2.75154]
[1778295076162,38.11,80414.36,0.0,0.01452,1e-05,2.77989]
[1778295081197,38.11,80422.61,0.0,0.01463,1e-05,2.79772]
[1778295086232,38.11,80423.32,0.0,0.01464,1e-05,2.79929]
[1778295091267,38.11,80424.02,0.0,0.01464,1e-05,2.79906]
[1778295096302,38.11,80423.56,0.0,0.01464,1e-05,2.79811]
[1778295102344,38.11,80423.13,0.0,0.01463,1e-05,2.79723]
[1778295111408,38.11,80420.0,0.0,0.01459,1e-05,2.79061]
[1778295116443,38.12,80424.22,0.0,0.01465,1e-05,2.79972]
[1778295124497,38.11,80431.81,0.0,0.01474,1e-05,2.8159]
[1778295131546,38.11,80434.26,0.0,0.01477,1e-05,2.82087]
[1778295136581,38.11,80449.42,0.0,0.01497,1e-05,2.85354]
[1778295141617,38.11,80455.27,0.0,0.01504,1e-05,2.86573]
[1778295146652,38.11,80455.43,0.0,0.01504,1e-05,2.86542]
[1778295152694,38.11,80455.53,0.0,0.01503,1e-05,2.86306]
[1778295157729,38.1,80456.15,0.0,0.01503,1e-05,2.86378]
[1778295162764,38.1,80450.89,0.0,0.01496,1e-05,2.85169]
[1778295168806,38.1,80451.87,0.0,0.01497,1e-05,2.85316]
[1778295175601,38.1,80452.2,0.0,0.01497,1e-05,2.85309]
[1778295180890,38.1,80453.23,0.0,0.01498,1e-05,2.85477]
[1778295186932,38.1,80454.33,0.0,0.01499,1e-05,2.85645]
[1778295191968,38.09,80454.19,0.0,0.01498,1e-05,2.85554]
[1778295198014,38.09,80454.74,0.0,0.01498,1e-05,2.85601]
[1778295205812,38.09,80455.51,0.0,0.01499,1e-05,2.85672]
[1778295211107,38.09,80455.42,0.0,0.01497,1e-05,2.85414]
[1778295220170,38.08,80455.55,0.0,0.01497,1e-05,2.85334]
[1778295225543,38.08,80455.85,0.0,0.01497,1e-05,2.85377]
[1778295234267,38.08,80456.15,0.0,0.01497,1e-05,2.85305]
[1778295239303,38.08,80458.78,0.0,0.015,1e-05,2.85821]
[1778295246093,38.08,80458.49,0.0,0.01499,1e-05,2.85673]
[1778295251389,38.07,80458.27,0.0,0.01498,1e-05,2.85553]
[1778295260453,38.07,80456.98,0.0,0.01496,1e-05,2.85169]
[1778295265487,38.07,80456.15,0.0,0.01494,1e-05,2.84932]
[1778295270523,38.07,80455.54,0.0,0.01493,1e-05,2.84746]
[1778295275559,38.07,80459.49,0.0,0.01497,1e-05,2.85378]
[1778295280592,38.06,80458.83,0.0,0.01496,1e-05,2.85175]
[1778295285627,38.06,80458.36,0.0,0.01495,1e-05,2.85015]
[1778295290663,38.06,80455.17,0.0,0.01491,1e-05,2.84268]
[1778295295697,38.06,80455.52,0.0,0.01491,1e-05,2.84296]
[1778295301741,38.06,80455.21,0.0,0.0149,1e-05,2.84172]
[1778295306774,38.06,80455.63,0.0,0.0149,1e-05,2.84216]
[1778295311810,38.06,80456.1,0.0,0.01491,1e-05,2.84272]
[1778295316844,38.06,80458.46,0.0,0.01493,1e-05,2.84738]
[1778295321880,38.05,80458.19,0.0,0.01493,1e-05,2.84629]
[1778295330943,38.05,80456.63,0.0,0.0149,1e-05,2.84201]
[1778295336726,38.05,80457.54,0.0,0.0149,1e-05,2.84166]
[1778295342023,38.05,80457.7,0.0,0.0149,1e-05,2.84156]
[1778295348065,38.05,80457.39,0.0,0.01489,1e-05,2.84034]
[1778295353102,38.05,80457.31,0.0,0.01489,1e-05,2.83972]
[1778295358137,38.04,80457.26,0.0,0.01489,1e-05,2.83916]
[1778295364178,38.04,80457.17,0.0,0.01488,1e-05,2.83843]
[1778295369214,38.04,80454.12,0.0,0.01484,1e-05,2.83135]
[1778295374252,38.04,80444.63,0.0,0.01471,1e-05,2.81046]
[1778295379284,38.04,80444.22,0.0,0.01471,1e-05,2.80938]
[1778295385326,38.04,80443.48,0.0,0.0147,1e-05,2.80762]
[1778295390361,38.04,80445.4,0.0,0.01472,1e-05,2.81166]
[1778295396402,38.04,80445.47,0.0,0.01471,1e-05,2.80994]
[1778295402445,38.04,80447.35,0.0,0.01474,1e-05,2.81395]
[1778295412512,38.04,80448.19,0.0,0.01475,1e-05,2.81565]
[1778295417550,38.04,80450.33,0.0,0.01477,1e-05,2.82023]
[1778295424599,38.04,80450.75,0.0,0.01478,1e-05,2.8211]
[1778295433662,38.04,80452.23,0.0,0.0148,1e-05,2.82436]
[1778295438697,38.04,80443.7,0.0,0.01469,1e-05,2.80596]
[1778295443732,38.04,80440.47,0.0,0.01465,1e-05,2.79914]
[1778295448766,38.04,80438.13,0.0,0.01462,1e-05,2.79427]
[1778295457572,38.04,80437.07,0.0,0.0146,1e-05,2.79055]
[1778295464880,38.04,80432.82,0.0,0.01454,1e-05,2.78168]
[1778295470920,38.04,80431.41,0.0,0.01453,1e-05,2.77889]
[1778295475956,38.04,80429.67,0.0,0.01451,1e-05,2.77535]
[1778295481004,38.04,80428.2,0.0,0.01449,1e-05,2.7724]
[1778295486039,38.04,80427.06,0.0,0.01448,1e-05,2.77017]
[1778295491073,38.04,80426.89,0.0,0.01448,1e-05,2.77002]
[1778295496108,38.05,80426.43,0.0,0.01447,1e-05,2.76923]
[1778295501144,38.05,80425.55,0.0,0.01446,1e-05,2.76755]
[1778295506179,38.05,80425.5,0.0,0.01446,1e-05,2.76765]
[1778295511214,38.05,80424.58,0.0,0.01444,1e-05,2.76414]
[1778295516248,38.05,80424.3,0.0,0.01444,1e-05,2.76375]
[1778295521283,38.05,80424.02,0.0,0.01444,1e-05,2.76337]
[1778295526320,38.05,80423.88,0.0,0.01444,1e-05,2.76329]
[1778295534376,38.05,80422.91,0.0,0.01443,1e-05,2.76157]
[1778295544446,38.05,80422.79,0.0,0.01443,1e-05,2.76175]
[1778295549481,38.05,80422.5,0.0,0.01443,1e-05,2.76135]
[1778295557536,38.05,80419.8,0.0,0.01439,1e-05,2.756]
[1778295562572,38.05,80422.82,0.0,0.01443,1e-05,2.76267]
[1778295567607,38.05,80420.56,0.0,0.01441,1e-05,2.75806]
[1778295573649,38.05,80420.76,0.0,0.0144,1e-05,2.75702]
[1778295581706,38.06,80420.9,0.0,0.01441,1e-05,2.75775]
[1778295588484,38.06,80421.22,0.0,0.01441,1e-05,2.75871]
[1778295590632,38.06,80421.22,0.0,0.01441,1e-05,2.75871]
[1778295590711,38.06,80421.22,0.0,0.01441,1e-05,2.75885]
[1778295596812,38.05,80421.52,0.0,0.0144,1e-05,2.75725]
[1778295597053,38.05,80421.52,0.0,0.0144,1e-05,2.75725]
[1778295597820,38.05,80421.63,0.0,0.0144,1e-05,2.75753]
[1778295601849,38.05,80435.1,0.0,0.01458,1e-05,2.78653]
[1778295607890,38.05,80426.59,0.0,0.01447,1e-05,2.76843]
[1778295612925,38.05,80425.93,0.0,0.01446,1e-05,2.76716]
[1778295617960,38.05,80427.43,0.0,0.01448,1e-05,2.77049]
[1778295622995,38.05,80432.86,0.0,0.01455,1e-05,2.78229]
[1778295629036,38.05,80434.87,0.0,0.01458,1e-05,2.78681]
[1778295635081,38.05,80442.51,0.0,0.01467,1e-05,2.80172]
[1778295641122,38.05,80443.96,0.0,0.01469,1e-05,2.8051]
[1778295648910,38.06,80447.7,0.0,0.01474,1e-05,2.81357]
[1778295655219,38.06,80446.11,0.0,0.01472,1e-05,2.81047]
[1778295660254,38.06,80447.59,0.0,0.01474,1e-05,2.81397]
[1778295669053,38.06,80448.19,0.0,0.01475,1e-05,2.81582]
[1778295678379,38.06,80452.61,0.0,0.01482,1e-05,2.8259]
[1778295683415,38.06,80445.05,0.0,0.01472,1e-05,2.80984]
[1778295689193,38.06,80445.87,0.0,0.01473,1e-05,2.81212]
[1778295694493,38.06,80441.46,0.0,0.01467,1e-05,2.8013]
[1778295699528,38.07,80436.64,0.0,0.01461,1e-05,2.79149]
[1778295704563,38.07,80431.64,0.0,0.01455,1e-05,2.78134]
[1778295709598,38.07,80429.11,0.0,0.01452,1e-05,2.77656]
[1778295717654,38.07,80427.61,0.0,0.01451,1e-05,2.77439]
[1778295722694,38.07,80423.86,0.0,0.01446,1e-05,2.76701]
[1778295727727,38.08,80419.82,0.0,0.01442,1e-05,2.75909]
[1778295733769,38.08,80417.37,0.0,0.01439,1e-05,2.75477]
[1778295738805,38.08,80410.84,0.0,0.01431,1e-05,2.74165]
[1778295743839,38.08,80407.4,0.0,0.01428,1e-05,2.73524]
[1778295749615,38.09,80406.49,0.0,0.01427,1e-05,2.7344]
[1778295756930,38.09,80405.97,0.0,0.01426,1e-05,2.73295]
[1778295761965,38.09,80404.57,0.0,0.01425,1e-05,2.73082]
[1778295765992,38.09,80415.67,0.0,0.0144,1e-05,2.75495]
[1778295772036,38.1,80416.4,0.0,0.01441,1e-05,2.75723]
[1778295777072,38.1,80416.1,0.0,0.01441,1e-05,2.7572]
[1778295783113,38.1,80415.83,0.0,0.01441,1e-05,2.75735]
[1778295788148,38.1,80415.38,0.0,0.01441,1e-05,2.75701]
[1778295792308,38.1,80415.49,0.0,0.01441,1e-05,2.75773]
[1778295792688,38.1,80415.49,0.0,0.01441,1e-05,2.75773]
[1778295798219,38.1,80410.23,0.0,0.01434,1e-05,2.74651]
[1778295804260,38.11,80411.01,0.0,0.01436,1e-05,2.74902]
[1778295810039,38.11,80414.05,0.0,0.0144,1e-05,2.75631]
[1778295815343,38.11,80415.43,0.0,0.01442,1e-05,2.75817]
[1778295820377,38.11,80413.9,0.0,0.0144,1e-05,2.75557]
[1778295828432,38.12,80414.13,0.0,0.01441,1e-05,2.75714]
[1778295835482,38.12,80414.81,0.0,0.01442,1e-05,2.75949]
[1778295840517,38.12,80415.15,0.0,0.01443,1e-05,2.76083]
[1778295845551,38.12,80415.68,0.0,0.01444,1e-05,2.76257]
[1778295850587,38.12,80416.35,0.0,0.01446,1e-05,2.76459]
[1778295858645,38.13,80416.4,0.0,0.01446,1e-05,2.76561]
[1778295863678,38.13,80416.39,0.0,0.01446,1e-05,2.76615]
[1778295870457,38.13,80416.4,0.0,0.01447,1e-05,2.76694]
[1778295878783,38.13,80415.49,0.0,0.01445,1e-05,2.76414]
[1778295883818,38.13,80415.96,0.0,0.01446,1e-05,2.7657]
[1778295888853,38.14,80418.26,0.0,0.0145,1e-05,2.77117]
[1778295893888,38.14,80418.09,0.0,0.0145,1e-05,2.77132]
[1778295896908,38.14,80435.98,0.0,0.01473,1e-05,2.81009]
[1778295900936,38.14,80446.38,0.0,0.01487,1e-05,2.83268]
[1778295905973,38.14,80448.77,0.0,0.0149,1e-05,2.83778]
[1778295912016,38.14,80450.24,0.0,0.01491,1e-05,2.84079]
[1778295921080,38.14,80456.42,0.0,0.01499,1e-05,2.85385]
[1778295926114,38.13,80454.91,0.0,0.01497,1e-05,2.85027]
[1778295931149,38.13,80457.09,0.0,0.01499,1e-05,2.853]
[1778295936190,38.13,80465.49,0.0,0.0151,1e-05,2.87098]
[1778295941225,38.13,80463.58,0.0,0.01507,1e-05,2.86628]
[1778295946260,38.13,80461.62,0.0,0.01504,1e-05,2.86148]
[1778295951295,38.13,80465.94,0.0,0.01509,1e-05,2.87042]
[1778295955323,38.13,80477.02,0.0,0.01524,1e-05,2.89426]
[1778295960358,38.12,80483.95,0.0,0.01532,1e-05,2.90874]
[1778295966400,38.12,80482.15,0.0,0.01529,1e-05,2.90357]
[1778295971434,38.12,80478.8,0.0,0.01524,1e-05,2.89523]
[1778295972442,38.12,80468.08,0.0,0.0151,1e-05,2.87143]
[1778295977477,38.12,80461.44,0.0,0.01501,1e-05,2.85628]
[1778295982512,38.12,80459.59,0.0,0.01498,1e-05,2.8517]
[1778295987547,38.11,80457.79,0.0,0.01495,1e-05,2.84727]
[1778295993590,38.11,80458.08,0.0,0.01495,1e-05,2.84558]
[1778295999630,38.11,80446.73,0.0,0.01479,1e-05,2.82048]
[1778296005673,38.11,80449.98,0.0,0.01484,1e-05,2.82733]
[1778296011444,38.11,80448.94,0.0,0.01482,1e-05,2.82487]
[1778296016749,38.11,80449.21,0.0,0.01482,1e-05,2.82532]
[1778296021785,38.11,80450.1,0.0,0.01483,1e-05,2.8271]
[1778296026825,38.11,80450.58,0.0,0.01484,1e-05,2.828]
[1778296031858,38.11,80449.52,0.0,0.01482,1e-05,2.82554]
[1778296036895,38.11,80449.41,0.0,0.01482,1e-05,2.82514]
[1778296041931,38.11,80450.14,0.0,0.01483,1e-05,2.82658]
[1778296046965,38.11,80451.21,0.0,0.01484,1e-05,2.82876]
[1778296051999,38.11,80452.96,0.0,0.01486,1e-05,2.83064]
[1778296057034,38.11,80453.86,0.0,0.01487,1e-05,2.83245]
[1778296063077,38.11,80454.21,0.0,0.01487,1e-05,2.83302]
[1778296068467,38.11,80454.81,0.0,0.01488,1e-05,2.83423]
[1778296074154,38.1,80458.06,0.0,0.01492,1e-05,2.84096]
[1778296079190,38.1,80456.65,0.0,0.0149,1e-05,2.83755]
[1778296084225,38.1,80456.18,0.0,0.01489,1e-05,2.83625]
[1778296089260,38.1,80450.31,0.0,0.01481,1e-05,2.82324]
[1778296094295,38.1,80448.08,0.0,0.01478,1e-05,2.81828]
[1778296101344,38.1,80448.86,0.0,0.01479,1e-05,2.81982]
[1778296106379,38.1,80450.27,0.0,0.01481,1e-05,2.82278]
[1778296112154,38.1,80453.43,0.0,0.01484,1e-05,2.82773]
[1778296117457,38.1,80452.01,0.0,0.01482,1e-05,2.8245]
[1778296122490,38.1,80452.5,0.0,0.01483,1e-05,2.8255]
[1778296127525,38.1,80451.66,0.0,0.01482,1e-05,2.82366]
[1778296133568,38.1,80451.76,0.0,0.01482,1e-05,2.82384]
[1778296138603,38.1,80454.5,0.0,0.01485,1e-05,2.82974]
[1778296143639,38.1,80453.27,0.0,0.01484,1e-05,2.827]
[1778296149681,38.1,80449.15,0.0,0.01478,1e-05,2.818]
[1778296157736,38.1,80450.35,0.0,0.0148,1e-05,2.82057]
[1778296163779,38.1,80452.07,0.0,0.01482,1e-05,2.82426]
[1778296172577,38.1,80452.45,0.0,0.01482,1e-05,2.82323]
[1778296179891,38.1,80453.41,0.0,0.01483,1e-05,2.82526]
[1778296184925,38.1,80457.04,0.0,0.01487,1e-05,2.8331]
[1778296189961,38.1,80459.33,0.0,0.0149,1e-05,2.83796]
[1778296197010,38.1,80459.91,0.0,0.01491,1e-05,2.83898]
[1778296202045,38.1,80457.92,0.0,0.01488,1e-05,2.83449]
[1778296207081,38.1,80456.98,0.0,0.01487,1e-05,2.83231]
[1778296212857,38.1,80455.85,0.0,0.01485,1e-05,2.82971]
[1778296219165,38.1,80455.85,0.0,0.01485,1e-05,2.82958]
[1778296229239,38.1,80455.65,0.0,0.01485,1e-05,2.82894]
[1778296235281,38.1,80454.63,0.0,0.01483,1e-05,2.82483]
[1778296240315,38.09,80454.36,0.0,0.01482,1e-05,2.82416]
[1778296249380,38.09,80454.47,0.0,0.01482,1e-05,2.82423]
[1778296255422,38.09,80453.79,0.0,0.01481,1e-05,2.82263]
[1778296263213,38.09,80453.76,0.0,0.01481,1e-05,2.82244]
[1778296269520,38.09,80453.29,0.0,0.01481,1e-05,2.8213]
[1778296274554,38.09,80448.32,0.0,0.01474,1e-05,2.81052]
[1778296279590,38.09,80449.61,0.0,0.01476,1e-05,2.81335]
[1778296284624,38.09,80448.64,0.0,0.01475,1e-05,2.8113]
[1778296289660,38.09,80449.8,0.0,0.01476,1e-05,2.81391]
[1778296294695,38.09,80451.7,0.0,0.01478,1e-05,2.81636]
[1778296299730,38.09,80452.2,0.0,0.01478,1e-05,2.81754]
[1778296309800,38.09,80453.72,0.0,0.01481,1e-05,2.82096]
[1778296313563,38.09,80465.98,0.0,0.01497,1e-05,2.84761]
[1778296318863,38.09,80464.1,0.0,0.01494,1e-05,2.84327]
[1778296323898,38.09,80466.76,0.0,0.01497,1e-05,2.84884]
[1778296329939,38.09,80469.3,0.0,0.015,1e-05,2.85401]
[1778296334976,38.09,80471.01,0.0,0.01502,1e-05,2.85744]
[1778296341018,38.09,80472.15,0.0,0.01504,1e-05,2.8596]
[1778296346054,38.09,80472.42,0.0,0.01504,1e-05,2.85992]
[1778296351090,38.09,80473.17,0.0,0.01504,1e-05,2.85953]
[1778296354112,38.09,80487.31,0.0,0.01523,1e-05,2.89051]
[1778296359145,38.09,80488.77,0.0,0.01524,1e-05,2.89323]
[1778296364184,38.09,80486.5,0.0,0.01521,1e-05,2.88768]
[1778296371231,38.08,80483.91,0.0,0.01517,1e-05,2.88129]
[1778296376268,38.08,80481.81,0.0,0.01514,1e-05,2.87621]
[1778296381301,38.08,80481.18,0.0,0.01513,1e-05,2.87438]
[1778296382308,38.08,80492.13,0.0,0.01527,1e-05,2.89853]
[1778296387343,38.08,80492.52,0.0,0.01527,1e-05,2.89865]
[1778296392377,38.08,80495.41,0.0,0.01531,1e-05,2.90431]
[1778296398420,38.07,80491.13,0.0,0.01525,1e-05,2.89388]
[1778296403459,38.07,80485.95,0.0,0.01517,1e-05,2.88173]
[1778296408495,38.07,80493.58,0.0,0.01527,1e-05,2.89783]
[1778296414535,38.07,80489.65,0.0,0.0152,1e-05,2.88616]
[1778296419570,38.06,80490.3,0.0,0.0152,1e-05,2.88688]
[1778296425614,38.06,80492.0,0.0,0.01522,1e-05,2.88987]
[1778296430648,38.06,80499.22,0.0,0.01532,1e-05,2.90525]
[1778296435684,38.06,80501.49,0.0,0.01534,1e-05,2.9096]
[1778296440720,38.06,80503.79,0.0,0.01537,1e-05,2.91401]
[1778296445754,38.05,80505.72,0.0,0.01539,1e-05,2.91758]
[1778296450789,38.05,80505.85,0.0,0.01539,1e-05,2.91712]
[1778296455823,38.05,80502.96,0.0,0.01534,1e-05,2.90995]
[1778296461866,38.05,80502.42,0.0,0.01533,1e-05,2.90792]
[1778296466901,38.05,80499.38,0.0,0.01529,1e-05,2.90049]
[1778296471935,38.04,80497.8,0.0,0.01525,1e-05,2.89454]
[1778296476971,38.04,80496.93,0.0,0.01524,1e-05,2.89202]
[1778296482005,38.04,80495.65,0.0,0.01522,1e-05,2.88861]
[1778296487046,38.04,80496.73,0.0,0.01523,1e-05,2.89042]
[1778296492081,38.04,80481.66,0.0,0.01502,1e-05,2.85667]
[1778296493088,38.04,80470.53,0.0,0.01488,1e-05,2.83227]
[1778296494829,38.04,80451.0,0.0,0.01462,1e-05,2.78995]
[1778296500137,38.04,80448.75,0.0,0.0146,1e-05,2.78539]
[1778296503158,38.04,80463.33,0.0,0.01478,1e-05,2.81702]
[1778296507186,38.04,80473.93,0.0,0.01492,1e-05,2.84003]
[1778296512222,38.04,80472.92,0.0,0.01491,1e-05,2.83759]
[1778296518262,38.04,80467.88,0.0,0.01484,1e-05,2.82633]
[1778296523300,38.04,80469.09,0.0,0.01486,1e-05,2.82875]
[1778296530347,38.04,80470.71,0.0,0.01487,1e-05,2.83197]
[1778296535382,38.04,80473.23,0.0,0.0149,1e-05,2.83546]
[1778296540417,38.04,80474.37,0.0,0.01491,1e-05,2.83772]
[1778296545453,38.03,80476.8,0.0,0.01494,1e-05,2.84279]
[1778296550487,38.03,80475.63,0.0,0.01492,1e-05,2.83995]
[1778296555522,38.03,80469.94,0.0,0.01485,1e-05,2.82728]
[1778296561568,38.03,80470.09,0.0,0.01485,1e-05,2.82742]
[1778296568617,38.03,80472.6,0.0,0.01488,1e-05,2.83274]
[1778296573652,38.03,80473.74,0.0,0.0149,1e-05,2.83513]
[1778296578689,38.03,80481.9,0.0,0.015,1e-05,2.85284]
[1778296583724,38.03,80479.16,0.0,0.01496,1e-05,2.84662]
[1778296589766,38.03,80475.7,0.0,0.01492,1e-05,2.83892]
[1778296595808,38.03,80476.33,0.0,0.01492,1e-05,2.83842]
[1778296602857,38.03,80473.76,0.0,0.01488,1e-05,2.83274]
[1778296607892,38.03,80475.79,0.0,0.01491,1e-05,2.83715]
[1778296612927,38.03,80475.1,0.0,0.0149,1e-05,2.83562]
[1778296622997,38.03,80473.36,0.0,0.01488,1e-05,2.8318]
[1778296628032,38.03,80464.65,0.0,0.01476,1e-05,2.81284]
[1778296633068,38.03,80464.69,0.0,0.01476,1e-05,2.81299]
[1778296638104,38.03,80462.54,0.0,0.01474,1e-05,2.80844]
[1778296643139,38.03,80460.31,0.0,0.01471,1e-05,2.8038]
[1778296649181,38.03,80462.36,0.0,0.01474,1e-05,2.80847]
[1778296655951,38.03,80464.41,0.0,0.01476,1e-05,2.81132]
[1778296661265,38.03,80466.06,0.0,0.01478,1e-05,2.81497]
[1778296666300,38.03,80468.26,0.0,0.01481,1e-05,2.81974]
[1778296676092,38.03,80466.91,0.0,0.01479,1e-05,2.81671]
[1778296681404,38.03,80466.54,0.0,0.01478,1e-05,2.81583]
[1778296687447,38.03,80467.42,0.0,0.01479,1e-05,2.81764]
[1778296693492,38.03,80473.32,0.0,0.01487,1e-05,2.83032]
[1778296699533,38.03,80474.79,0.0,0.01489,1e-05,2.8334]
[1778296706582,38.03,80476.02,0.0,0.0149,1e-05,2.83601]
[1778296711617,38.03,80477.62,0.0,0.01492,1e-05,2.83769]
[1778296716652,38.03,80477.86,0.0,0.01492,1e-05,2.83821]
[1778296721687,38.03,80476.8,0.0,0.0149,1e-05,2.83593]
[1778296726723,38.03,80477.5,0.0,0.01491,1e-05,2.83748]
[1778296731757,38.03,80484.26,0.0,0.015,1e-05,2.85222]
[1778296736792,38.03,80483.45,0.0,0.01499,1e-05,2.85027]
[1778296741827,38.03,80481.95,0.0,0.01497,1e-05,2.84682]
[1778296746862,38.03,80486.74,0.0,0.01503,1e-05,2.85718]
[1778296751897,38.03,80488.97,0.0,0.01506,1e-05,2.86182]
[1778296757939,38.03,80494.72,0.0,0.01514,1e-05,2.87417]
[1778296762974,38.03,80496.87,0.0,0.01516,1e-05,2.87859]
[1778296768011,38.03,80501.55,0.0,0.01522,1e-05,2.88849]
[1778296770024,38.02,80513.94,0.0,0.01539,1e-05,2.91582]
[1778296775058,38.02,80520.49,0.0,0.01546,1e-05,2.92781]
[1778296780102,38.02,80520.18,0.0,0.01545,1e-05,2.92625]
[1778296785130,38.02,80520.75,0.0,0.01545,1e-05,2.92664]
[1778296790163,38.01,80515.84,0.0,0.01538,1e-05,2.91477]
[1778296796205,38.01,80516.5,0.0,0.01538,1e-05,2.91527]
[1778296801240,38.01,80517.41,0.0,0.01539,1e-05,2.91649]
[1778296807029,38.01,80521.84,0.0,0.01545,1e-05,2.92538]
[1778296812316,38.0,80522.46,0.0,0.01545,1e-05,2.92583]
[1778296819365,38.0,80522.27,0.0,0.01544,1e-05,2.92409]
[1778296824401,38.0,80522.85,0.0,0.01544,1e-05,2.92442]
[1778296830442,38.0,80521.58,0.0,0.01542,1e-05,2.92042]
[1778296837239,37.99,80521.13,0.0,0.01539,1e-05,2.91628]
[1778296842526,37.99,80520.34,0.0,0.01538,1e-05,2.91359]
[1778296847561,37.99,80519.0,0.0,0.01535,1e-05,2.9097]
[1778296852597,37.98,80520.2,0.0,0.01536,1e-05,2.91148]
[1778296857635,37.98,80520.54,0.0,0.01536,1e-05,2.91134]
[1778296862672,37.98,80520.89,0.0,0.01536,1e-05,2.91121]
[1778296867708,37.98,80520.96,0.0,0.01536,1e-05,2.91047]
[1778296872744,37.97,80521.04,0.0,0.01535,1e-05,2.90975]
[1778296883822,37.97,80520.53,0.0,0.01533,1e-05,2.9067]
[1778296888857,37.97,80522.83,0.0,0.01536,1e-05,2.91097]
[1778296894899,37.96,80522.07,0.0,0.01533,1e-05,2.9064]
[1778296901947,37.96,80521.86,0.0,0.01532,1e-05,2.90471]
[1778296906982,37.96,80521.65,0.0,0.01531,1e-05,2.9034]
[1778296912018,37.96,80523.45,0.0,0.01533,1e-05,2.90639]
[1778296918060,37.95,80523.16,0.0,0.01532,1e-05,2.90471]
[1778296923095,37.95,80521.1,0.0,0.01529,1e-05,2.89927]
[1778296928130,37.95,80519.88,0.0,0.01527,1e-05,2.89578]
[1778296933164,37.95,80522.02,0.0,0.01529,1e-05,2.89976]
[1778296938200,37.94,80515.29,0.0,0.0152,1e-05,2.88405]
[1778296943236,37.94,80513.21,0.0,0.01517,1e-05,2.87884]
[1778296948271,37.94,80512.28,0.0,0.01515,1e-05,2.87621]
[1778296953306,37.94,80516.13,0.0,0.01519,1e-05,2.88238]
[1778296960355,37.94,80521.77,0.0,0.01526,1e-05,2.89395]
[1778296966397,37.93,80519.02,0.0,0.01522,1e-05,2.88702]
[1778296974453,37.93,80518.38,0.0,0.0152,1e-05,2.8846]
[1778296982510,37.93,80519.53,0.0,0.01521,1e-05,2.88614]
[1778296988354,37.93,80519.88,0.0,0.01521,1e-05,2.88615]
[1778296993587,37.92,80521.44,0.0,0.01523,1e-05,2.88897]
[1778296998621,37.92,80523.68,0.0,0.01525,1e-05,2.89325]
[1778297003657,37.92,80523.28,0.0,0.01524,1e-05,2.89167]
[1778297010706,37.92,80526.27,0.0,0.01528,1e-05,2.89737]
[1778297015741,37.92,80528.2,0.0,0.01529,1e-05,2.8992]
[1778297020776,37.91,80527.59,0.0,0.01528,1e-05,2.89721]
[1778297026818,37.91,80528.47,0.0,0.01529,1e-05,2.89847]
[1778297032115,37.91,80532.43,0.0,0.01534,1e-05,2.90686]
[1778297033874,37.91,80568.11,0.0,0.01582,1e-05,2.98711]
[1778297035886,37.91,80548.24,0.0,0.01555,1e-05,2.94149]
[1778297037899,37.91,80535.1,0.0,0.01537,1e-05,2.91161]
[1778297042935,37.91,80535.38,0.0,0.01537,1e-05,2.91162]
[1778297047971,37.9,80543.69,0.0,0.01547,1e-05,2.92967]
[1778297053006,37.9,80547.74,0.0,0.01553,1e-05,2.93799]
[1778297057034,37.9,80536.13,0.0,0.01536,1e-05,2.9113]
[1778297062069,37.9,80539.75,0.0,0.01541,1e-05,2.91879]
[1778297067106,37.9,80534.09,0.0,0.01533,1e-05,2.90545]
[1778297072139,37.9,80532.3,0.0,0.01529,1e-05,2.89908]
[1778297078181,37.89,80528.2,0.0,0.01523,1e-05,2.88941]
[1778297083218,37.89,80519.89,0.0,0.01512,1e-05,2.87062]
[1778297088250,37.89,80511.03,0.0,0.015,1e-05,2.85086]
[1778297093285,37.89,80508.96,0.0,0.01497,1e-05,2.84612]
[1778297098320,37.89,80507.12,0.0,0.01495,1e-05,2.84193]
[1778297103357,37.89,80504.41,0.0,0.01491,1e-05,2.83585]
[1778297108392,37.89,80499.64,0.0,0.01485,1e-05,2.82534]
[1778297113430,37.89,80496.77,0.0,0.01481,1e-05,2.81904]
[1778297118463,37.89,80488.39,0.0,0.0147,1e-05,2.80084]
[1778297123498,37.89,80482.83,0.0,0.01463,1e-05,2.78896]
[1778297129357,37.89,80485.18,0.0,0.01466,1e-05,2.79433]
[1778297136588,37.89,80485.75,0.0,0.01466,1e-05,2.79417]
[1778297141622,37.89,80488.14,0.0,0.01469,1e-05,2.79964]
[1778297149498,37.9,80490.04,0.0,0.01472,1e-05,2.8042]
[1778297154714,37.9,80481.55,0.0,0.01461,1e-05,2.78612]
[1778297159750,37.9,80480.33,0.0,0.0146,1e-05,2.78388]
[1778297164784,37.9,80480.01,0.0,0.0146,1e-05,2.78358]
[1778297169819,37.9,80476.97,0.0,0.01456,1e-05,2.7774]
[1778297171833,37.9,80465.82,0.0,0.01442,1e-05,2.75362]
[1778297176868,37.9,80466.21,0.0,0.01443,1e-05,2.7551]
[1778297181903,37.9,80460.38,0.0,0.01436,1e-05,2.74334]
[1778297186938,37.91,80461.16,0.0,0.01437,1e-05,2.74588]
[1778297191973,37.91,80461.03,0.0,0.01437,1e-05,2.74474]
[1778297196002,37.91,80449.85,0.0,0.01423,1e-05,2.72174]
[1778297197008,37.91,80439.26,0.0,0.0141,1e-05,2.69954]
[1778297202042,37.92,80431.49,0.0,0.01401,1e-05,2.6845]
[1778297208085,37.92,80424.71,0.0,0.01393,1e-05,2.67197]
[1778297213120,37.93,80434.57,0.0,0.01406,1e-05,2.69403]
[1778297218155,37.93,80432.93,0.0,0.01405,1e-05,2.69181]
[1778297223189,37.93,80432.95,0.0,0.01406,1e-05,2.6931]
[1778297228225,37.94,80432.66,0.0,0.01406,1e-05,2.69375]
[1778297233260,37.94,80434.97,0.0,0.0141,1e-05,2.69986]
[1778297239302,37.94,80436.96,0.0,0.01413,1e-05,2.70555]
[1778297244336,37.95,80438.6,0.0,0.01416,1e-05,2.71027]
[1778297249372,37.95,80439.5,0.0,0.01418,1e-05,2.71338]
[1778297254406,37.95,80440.92,0.0,0.0142,1e-05,2.71581]
[1778297259442,37.96,80444.87,0.0,0.01425,1e-05,2.72532]
[1778297264477,37.96,80445.49,0.0,0.01427,1e-05,2.72788]
[1778297269514,37.96,80451.71,0.0,0.01435,1e-05,2.74207]
[1778297276562,37.97,80451.13,0.0,0.01435,1e-05,2.74201]
[1778297281597,37.97,80450.64,0.0,0.01435,1e-05,2.74177]
[1778297287639,37.97,80453.76,0.0,0.0144,1e-05,2.74926]
[1778297296701,37.98,80450.0,0.0,0.01436,1e-05,2.74239]
[1778297302745,37.98,80448.04,0.0,0.01434,1e-05,2.739]
[1778297307780,37.98,80445.99,0.0,0.01431,1e-05,2.73529]
[1778297315836,37.98,80446.63,0.0,0.01432,1e-05,2.73593]
[1778297327916,37.99,80444.94,0.0,0.01431,1e-05,2.73391]
[1778297333961,37.99,80442.98,0.0,0.01429,1e-05,2.73053]
[1778297341010,37.99,80441.09,0.0,0.01427,1e-05,2.72746]
[1778297348062,37.99,80440.39,0.0,0.01427,1e-05,2.72692]
[1778297351084,38.0,80426.35,0.0,0.01409,1e-05,2.69768]
[1778297356118,38.0,80421.16,0.0,0.01403,1e-05,2.6878]
[1778297361153,38.0,80432.84,0.0,0.01419,1e-05,2.71328]
[1778297366188,38.0,80442.39,0.0,0.01431,1e-05,2.73426]
[1778297371225,38.0,80443.56,0.0,0.01432,1e-05,2.73561]
[1778297376258,38.01,80443.83,0.0,0.01433,1e-05,2.73671]
[1778297387337,38.01,80444.36,0.0,0.01434,1e-05,2.73883]
[1778297393380,38.01,80445.49,0.0,0.01436,1e-05,2.74167]
[1778297399422,38.01,80445.6,0.0,0.01436,1e-05,2.74235]
[1778297404458,38.01,80442.43,0.0,0.01432,1e-05,2.73597]
[1778297409491,38.01,80432.76,0.0,0.0142,1e-05,2.71599]
[1778297414527,38.02,80431.61,0.0,0.01419,1e-05,2.71417]
[1778297419564,38.02,80419.18,0.0,0.01404,1e-05,2.68867]
[1778297424600,38.02,80413.89,0.0,0.01398,1e-05,2.67853]
[1778297429634,38.02,80412.85,0.0,0.01397,1e-05,2.67734]
[1778297434672,38.03,80409.42,0.0,0.01393,1e-05,2.66946]
[1778297441547,38.03,80410.0,0.0,0.01394,1e-05,2.67214]
[1778297446758,38.03,80406.79,0.0,0.01391,1e-05,2.66669]
[1778297451789,38.04,80403.71,0.0,0.01388,1e-05,2.66135]
[1778297457831,38.04,80403.86,0.0,0.01389,1e-05,2.66297]
[1778297462865,38.04,80402.06,0.0,0.01387,1e-05,2.66031]
[1778297468908,38.05,80403.81,0.0,0.0139,1e-05,2.66528]
[1778297473942,38.05,80408.24,0.0,0.01397,1e-05,2.67561]
[1778297479984,38.06,80407.75,0.0,0.01397,1e-05,2.67591]
[1778297485020,38.06,80414.92,0.0,0.01406,1e-05,2.69205]
[1778297490055,38.06,80418.63,0.0,0.01412,1e-05,2.70094]
[1778297495092,38.07,80411.64,0.0,0.01403,1e-05,2.68573]
[1778297500125,38.07,80403.76,0.0,0.01394,1e-05,2.67052]
[1778297505161,38.07,80401.88,0.0,0.01392,1e-05,2.66798]
[1778297510196,38.08,80394.24,0.0,0.01384,1e-05,2.65355]
[1778297515231,38.08,80396.15,0.0,0.01387,1e-05,2.65897]
[1778297520266,38.09,80396.25,0.0,0.01388,1e-05,2.66059]
[1778297525301,38.09,80398.91,0.0,0.01392,1e-05,2.66747]
[1778297530336,38.09,80404.36,0.0,0.014,1e-05,2.6801]
[1778297536378,38.1,80404.77,0.0,0.01401,1e-05,2.68236]
[1778297541413,38.1,80404.87,0.0,0.01402,1e-05,2.68371]
[1778297546448,38.1,80409.13,0.0,0.01408,1e-05,2.69376]
[1778297552490,38.11,80408.91,0.0,0.01407,1e-05,2.69278]
[1778297557526,38.11,80408.03,0.0,0.01407,1e-05,2.69194]
[1778297562560,38.11,80408.24,0.0,0.01408,1e-05,2.69338]
[1778297567595,38.12,80408.13,0.0,0.01408,1e-05,2.69413]
[1778297575651,38.12,80405.69,0.0,0.01406,1e-05,2.69062]
[1778297580686,38.12,80404.58,0.0,0.01405,1e-05,2.68928]
[1778297586728,38.13,80401.97,0.0,0.01403,1e-05,2.68501]
[1778297592769,38.13,80406.56,0.0,0.01409,1e-05,2.69581]
[1778297597805,38.13,80407.41,0.0,0.01411,1e-05,2.69849]
[1778297604855,38.14,80410.16,0.0,0.01415,1e-05,2.70566]
[1778297612744,38.14,80410.42,0.0,0.01415,1e-05,2.70566]
[1778297619960,38.14,80410.55,0.0,0.01416,1e-05,2.70728]
[1778297624994,38.15,80408.86,0.0,0.01415,1e-05,2.70459]
[1778297630030,38.15,80411.47,0.0,0.01418,1e-05,2.71096]
[1778297635064,38.15,80409.17,0.0,0.01416,1e-05,2.70699]
[1778297641106,38.15,80404.63,0.0,0.01411,1e-05,2.69854]
[1778297646140,38.16,80404.79,0.0,0.01412,1e-05,2.69981]
[1778297651176,38.16,80403.55,0.0,0.01411,1e-05,2.69812]
[1778297656211,38.16,80403.13,0.0,0.01411,1e-05,2.69815]
[1778297661245,38.17,80403.27,0.0,0.01412,1e-05,2.69933]
[1778297666281,38.17,80402.99,0.0,0.01412,1e-05,2.69962]
[1778297673174,38.17,80395.37,0.0,0.01402,1e-05,2.68332]
[1778297678366,38.17,80396.38,0.0,0.01404,1e-05,2.68647]
[1778297683401,38.18,80396.69,0.0,0.01405,1e-05,2.68818]
[1778297688436,38.18,80394.5,0.0,0.01403,1e-05,2.68468]
[1778297693476,38.18,80394.9,0.0,0.01404,1e-05,2.68658]
[1778297698508,38.19,80398.39,0.0,0.01409,1e-05,2.69487]
[1778297703543,38.19,80400.63,0.0,0.01413,1e-05,2.70055]
[1778297709587,38.19,80401.22,0.0,0.01414,1e-05,2.7029]
[1778297717694,38.2,80401.75,0.0,0.01416,1e-05,2.70546]
[1778297723737,38.2,80402.1,0.0,0.01417,1e-05,2.70725]
[1778297728772,38.2,80404.59,0.0,0.0142,1e-05,2.71333]
[1778297733808,38.21,80403.51,0.0,0.01418,1e-05,2.71012]
[1778297741864,38.21,80403.34,0.0,0.01419,1e-05,2.71106]
[1778297746899,38.21,80404.68,0.0,0.01421,1e-05,2.71465]
[1778297751934,38.21,80402.84,0.0,0.01419,1e-05,2.71154]
[1778297756969,38.22,80403.11,0.0,0.0142,1e-05,2.71287]
[1778297762004,38.22,80402.91,0.0,0.0142,1e-05,2.71321]
[1778297767038,38.22,80402.74,0.0,0.01421,1e-05,2.71374]
[1778297772074,38.22,80402.3,0.0,0.01421,1e-05,2.71356]
[1778297778116,38.22,80404.61,0.0,0.01424,1e-05,2.71927]
[1778297783150,38.23,80401.41,0.0,0.0142,1e-05,2.71326]
[1778297788186,38.23,80401.5,0.0,0.01421,1e-05,2.71418]
[1778297793221,38.23,80401.88,0.0,0.01421,1e-05,2.71395]
[1778297798257,38.23,80400.3,0.0,0.01419,1e-05,2.71134]
[1778297804086,38.24,80400.48,0.0,0.0142,1e-05,2.7126]
[1778297809333,38.24,80400.74,0.0,0.01421,1e-05,2.71387]
[1778297818396,38.24,80400.83,0.0,0.01422,1e-05,2.71534]
[1778297824226,38.24,80401.13,0.0,0.01423,1e-05,2.71681]
[1778297829473,38.25,80402.91,0.0,0.01425,1e-05,2.72126]
[1778297836522,38.25,80403.14,0.0,0.01426,1e-05,2.72266]
[1778297841557,38.25,80399.59,0.0,0.01422,1e-05,2.71584]
[1778297846592,38.25,80396.5,0.0,0.01419,1e-05,2.71008]
[1778297851626,38.25,80388.19,0.0,0.01408,1e-05,2.69168]
[1778297857668,38.26,80386.59,0.0,0.01407,1e-05,2.68934]
[1778297862704,38.26,80386.26,0.0,0.01407,1e-05,2.68946]
[1778297867739,38.26,80388.08,0.0,0.01409,1e-05,2.694]
[1778297873780,38.26,80383.23,0.0,0.01404,1e-05,2.68474]
[1778297878816,38.27,80381.86,0.0,0.01403,1e-05,2.68267]
[1778297884645,38.27,80381.54,0.0,0.01403,1e-05,2.68297]
[1778297894935,38.27,80380.96,0.0,0.01403,1e-05,2.68336]
[1778297899965,38.28,80379.41,0.0,0.01402,1e-05,2.68093]
[1778297908020,38.28,80379.58,0.0,0.01403,1e-05,2.68252]
[1778297912049,38.28,80371.05,0.0,0.01392,1e-05,2.66371]
[1778297917084,38.29,80368.33,0.0,0.01389,1e-05,2.65903]
[1778297922119,38.29,80358.97,0.0,0.01378,1e-05,2.64085]
[1778297927154,38.29,80357.65,0.0,0.01377,1e-05,2.63933]
[1778297932191,38.3,80364.1,0.0,0.01386,1e-05,2.65401]
[1778297937226,38.3,80366.2,0.0,0.01389,1e-05,2.65941]
[1778297944275,38.3,80367.85,0.0,0.01392,1e-05,2.66434]
[1778297949310,38.31,80361.06,0.0,0.01384,1e-05,2.65146]
[1778297955353,38.31,80360.78,0.0,0.01385,1e-05,2.65228]
[1778297960387,38.31,80367.46,0.0,0.01394,1e-05,2.66717]
[1778297965423,38.32,80371.65,0.0,0.01399,1e-05,2.67683]
[1778297973478,38.32,80373.31,0.0,0.01402,1e-05,2.68008]
[1778297978513,38.32,80374.0,0.0,0.01403,1e-05,2.68249]
[1778297983548,38.33,80375.67,0.0,0.01406,1e-05,2.68698]
[1778297989590,38.33,80376.36,0.0,0.01407,1e-05,2.68962]
[1778297993617,38.33,80365.9,0.0,0.01395,1e-05,2.66874]
[1778298000667,38.34,80360.97,0.0,0.0139,1e-05,2.66014]
[1778298005705,38.34,80359.64,0.0,0.01389,1e-05,2.65851]
[1778298010738,38.34,80365.27,0.0,0.01396,1e-05,2.6712]
[1778298016780,38.35,80372.11,0.0,0.01406,1e-05,2.68651]
[1778298021815,38.35,80369.55,0.0,0.01403,1e-05,2.68212]
[1778298026851,38.35,80368.38,0.0,0.01402,1e-05,2.68064]
[1778298031885,38.36,80366.61,0.0,0.014,1e-05,2.67618]
[1778298036920,38.36,80364.93,0.0,0.01398,1e-05,2.67367]
[1778298041955,38.36,80363.74,0.0,0.01397,1e-05,2.67217]
[1778298046990,38.36,80362.46,0.0,0.01396,1e-05,2.67049]
[1778298050022,38.37,80346.5,0.0,0.01377,1e-05,2.63817]
[1778298056065,38.37,80346.3,0.0,0.01378,1e-05,2.63924]
[1778298062107,38.37,80346.88,0.0,0.01379,1e-05,2.64186]
[1778298072177,38.38,80347.67,0.0,0.01381,1e-05,2.6458]
[1778298077212,38.38,80344.89,0.0,0.01379,1e-05,2.64125]
[1778298082249,38.39,80344.41,0.0,0.01379,1e-05,2.64144]
[1778298087283,38.39,80345.49,0.0,0.01381,1e-05,2.64488]
[1778298092319,38.4,80337.07,0.0,0.01371,1e-05,2.62716]
[1778298097353,38.4,80339.4,0.0,0.01374,1e-05,2.63358]
[1778298102390,38.4,80335.87,0.0,0.01371,1e-05,2.62774]
[1778298107423,38.41,80331.09,0.0,0.01366,1e-05,2.61937]
[1778298112459,38.41,80327.91,0.0,0.01363,1e-05,2.61427]
[1778298117494,38.42,80325.18,0.0,0.01361,1e-05,2.61008]
[1778298122530,38.42,80322.44,0.0,0.01358,1e-05,2.60588]
[1778298127564,38.43,80319.89,0.0,0.01356,1e-05,2.60209]
[1778298132599,38.43,80319.89,0.0,0.01357,1e-05,2.60347]
[1778298137633,38.43,80322.47,0.0,0.01361,1e-05,2.61006]
[1778298144682,38.44,80324.61,0.0,0.01364,1e-05,2.61628]
[1778298149718,38.44,80321.25,0.0,0.01361,1e-05,2.61079]
[1778298154753,38.45,80325.87,0.0,0.01367,1e-05,2.61976]
[1778298159788,38.45,80326.7,0.0,0.01368,1e-05,2.6227]
[1778298164823,38.45,80323.22,0.0,0.01365,1e-05,2.61686]
[1778298169857,38.46,80322.67,0.0,0.01365,1e-05,2.61702]
[1778298174893,38.46,80322.65,0.0,0.01366,1e-05,2.61821]
[1778298179927,38.46,80322.94,0.0,0.01367,1e-05,2.61999]
[1778298185969,38.47,80324.94,0.0,0.0137,1e-05,2.62542]
[1778298191005,38.47,80321.7,0.0,0.01367,1e-05,2.61995]
[1778298197048,38.48,80321.71,0.0,0.01368,1e-05,2.62134]
[1778298205108,38.48,80320.66,0.0,0.01367,1e-05,2.62107]
[1778298210141,38.49,80320.84,0.0,0.01368,1e-05,2.62263]
[1778298215177,38.49,80328.5,0.0,0.01378,1e-05,2.63771]
[1778298220213,38.49,80332.58,0.0,0.01383,1e-05,2.64714]
[1778298227064,38.5,80332.55,0.0,0.01384,1e-05,2.64844]
[1778298236326,38.5,80331.81,0.0,0.01384,1e-05,2.64858]
[1778298245388,38.51,80329.72,0.0,0.01382,1e-05,2.6459]
[1778298250424,38.51,80328.84,0.0,0.01382,1e-05,2.64496]
[1778298255459,38.51,80330.92,0.0,0.01385,1e-05,2.65007]
[1778298259487,38.51,80342.66,0.0,0.014,1e-05,2.67486]
[1778298264522,38.51,80349.35,0.0,0.01408,1e-05,2.6894]
[1778298269557,38.52,80352.41,0.0,0.01413,1e-05,2.69631]
[1778298276607,38.52,80354.17,0.0,0.01414,1e-05,2.699]
[1778298281641,38.52,80363.52,0.0,0.01426,1e-05,2.71903]
[1778298286676,38.52,80367.3,0.0,0.01431,1e-05,2.72737]
[1778298291711,38.52,80367.63,0.0,0.01432,1e-05,2.72849]
[1778298296746,38.52,80371.05,0.0,0.01437,1e-05,2.73608]
[1778298301782,38.52,80372.94,0.0,0.01439,1e-05,2.74045]
[1778298306816,38.53,80372.14,0.0,0.01438,1e-05,2.73919]
[1778298311851,38.53,80367.79,0.0,0.01433,1e-05,2.7305]
[1778298317708,38.53,80363.59,0.0,0.01428,1e-05,2.72228]
[1778298323935,38.53,80362.7,0.0,0.01428,1e-05,2.72104]
[1778298329978,38.53,80361.93,0.0,0.01427,1e-05,2.72005]
[1778298337847,38.53,80360.24,0.0,0.01425,1e-05,2.71562]
[1778298344075,38.54,80359.95,0.0,0.01425,1e-05,2.71565]
[1778298349110,38.54,80360.2,0.0,0.01425,1e-05,2.71667]
[1778298354144,38.54,80358.29,0.0,0.01423,1e-05,2.71318]
[1778298359181,38.54,80358.75,0.0,0.01424,1e-05,2.71465]
[1778298368058,38.54,80358.98,0.0,0.01425,1e-05,2.71604]
[1778298373279,38.55,80356.9,0.0,0.01423,1e-05,2.71221]
[1778298378314,38.55,80361.03,0.0,0.01428,1e-05,2.72138]
[1778298383349,38.55,80364.81,0.0,0.01433,1e-05,2.72978]
[1778298390402,38.55,80366.84,0.0,0.01436,1e-05,2.73471]
[1778298395439,38.55,80376.12,0.0,0.01447,1e-05,2.75299]
[1778298400475,38.55,80380.82,0.0,0.01453,1e-05,2.76325]
[1778298405509,38.55,80380.91,0.0,0.01454,1e-05,2.76363]
[1778298417596,38.55,80381.29,0.0,0.01454,1e-05,2.7648]
[1778298423635,38.55,80383.17,0.0,0.01457,1e-05,2.76887]
[1778298429679,38.55,80380.34,0.0,0.01453,1e-05,2.763]
[1778298438553,38.56,80381.5,0.0,0.01455,1e-05,2.76583]
[1778298443780,38.56,80389.91,0.0,0.01466,1e-05,2.78396]
[1778298448815,38.56,80390.99,0.0,0.01467,1e-05,2.78634]
[1778298458693,38.56,80388.44,0.0,0.01463,1e-05,2.77923]
[1778298463920,38.56,80386.64,0.0,0.01461,1e-05,2.77545]
[1778298469961,38.56,80385.18,0.0,0.01459,1e-05,2.77237]
[1778298478018,38.56,80384.06,0.0,0.01458,1e-05,2.76999]
[1778298483052,38.56,80383.29,0.0,0.01457,1e-05,2.76839]
[1778298488904,38.56,80382.79,0.0,0.01456,1e-05,2.76736]
[1778298494132,38.56,80371.77,0.0,0.01442,1e-05,2.7441]
[1778298499167,38.56,80370.5,0.0,0.01441,1e-05,2.74163]
[1778298504201,38.56,80372.4,0.0,0.01443,1e-05,2.74585]
[1778298510244,38.56,80372.4,0.0,0.01443,1e-05,2.74613]
[1778298516285,38.56,80371.36,0.0,0.01441,1e-05,2.74245]
[1778298521320,38.56,80369.49,0.0,0.01439,1e-05,2.73881]
[1778298526360,38.56,80370.83,0.0,0.01441,1e-05,2.74194]
[1778298532399,38.56,80375.25,0.0,0.01447,1e-05,2.75158]
[1778298538440,38.56,80376.05,0.0,0.01448,1e-05,2.75354]
[1778298544483,38.56,80376.17,0.0,0.01448,1e-05,2.75402]
[1778298549523,38.56,80373.24,0.0,0.01445,1e-05,2.748]
[1778298554558,38.57,80373.84,0.0,0.01445,1e-05,2.7495]
[1778298559592,38.57,80373.04,0.0,0.01445,1e-05,2.74805]
[1778298564628,38.57,80373.03,0.0,0.01445,1e-05,2.7483]
[1778298569663,38.57,80373.12,0.0,0.01445,1e-05,2.74876]
[1778298574698,38.57,80373.23,0.0,0.01444,1e-05,2.74751]
[1778298579732,38.57,80375.28,0.0,0.01447,1e-05,2.75209]
[1778298584767,38.57,80374.53,0.0,0.01446,1e-05,2.75074]
[1778298589802,38.57,80374.07,0.0,0.01446,1e-05,2.75003]
[1778298595846,38.57,80371.37,0.0,0.01443,1e-05,2.74468]
[1778298600886,38.57,80370.32,0.0,0.01442,1e-05,2.74286]
[1778298609944,38.57,80370.17,0.0,0.01442,1e-05,2.74313]
[1778298616993,38.58,80372.39,0.0,0.01445,1e-05,2.74822]
[1778298629891,38.58,80366.13,0.0,0.01438,1e-05,2.73599]
[1778298639155,38.58,80366.69,0.0,0.01438,1e-05,2.73606]
[1778298644185,38.58,80370.04,0.0,0.01442,1e-05,2.7435]
[1778298650041,38.58,80370.65,0.0,0.01443,1e-05,2.74526]
[1778298655261,38.58,80371.93,0.0,0.01445,1e-05,2.74835]
[1778298662310,38.59,80372.42,0.0,0.01446,1e-05,2.74994]
[1778298668353,38.59,80372.88,0.0,0.01447,1e-05,2.75139]
[1778298678422,38.59,80373.16,0.0,0.01448,1e-05,2.75278]
[1778298683457,38.59,80366.78,0.0,0.0144,1e-05,2.73974]
[1778298688493,38.59,80370.49,0.0,0.01445,1e-05,2.748]
[1778298694535,38.59,80372.86,0.0,0.01447,1e-05,2.75165]
[1778298700394,38.59,80373.72,0.0,0.01449,1e-05,2.75385]
[1778298706619,38.59,80373.72,0.0,0.01449,1e-05,2.75423]
[1778298711654,38.6,80376.18,0.0,0.01452,1e-05,2.75971]
[1778298716689,38.6,80376.71,0.0,0.01453,1e-05,2.7611]
[1778298721725,38.6,80377.17,0.0,0.01454,1e-05,2.76232]
[1778298726760,38.6,80379.61,0.0,0.01457,1e-05,2.76775]
[1778298732802,38.6,80380.52,0.0,0.01458,1e-05,2.76985]
[1778298737837,38.6,80377.17,0.0,0.01454,1e-05,2.76289]
[1778298742872,38.6,80375.23,0.0,0.01452,1e-05,2.75894]
[1778298749921,38.6,80373.56,0.0,0.0145,1e-05,2.75562]
[1778298759992,38.6,80372.24,0.0,0.01447,1e-05,2.75141]
[1778298765026,38.6,80370.01,0.0,0.01445,1e-05,2.74691]
[1778298770897,38.6,80368.69,0.0,0.01443,1e-05,2.74431]
[1778298776102,38.6,80368.01,0.0,0.01442,1e-05,2.7431]
[1778298783152,38.6,80368.1,0.0,0.01443,1e-05,2.74354]
[1778298788187,38.6,80367.23,0.0,0.01442,1e-05,2.74189]
[1778298797250,38.6,80366.85,0.0,0.01441,1e-05,2.74141]
[1778298802285,38.61,80366.11,0.0,0.01441,1e-05,2.74003]
[1778298807320,38.61,80372.02,0.0,0.01448,1e-05,2.75264]
[1778298813362,38.61,80368.57,0.0,0.01443,1e-05,2.74373]
[1778298821247,38.61,80369.24,0.0,0.01444,1e-05,2.7454]
[1778298826457,38.61,80373.78,0.0,0.0145,1e-05,2.75514]
[1778298831490,38.61,80378.81,0.0,0.01456,1e-05,2.76593]
[1778298834510,38.61,80389.36,0.0,0.0147,1e-05,2.78832]
[1778298839545,38.61,80390.13,0.0,0.01471,1e-05,2.78984]
[1778298845587,38.61,80391.09,0.0,0.01472,1e-05,2.79172]
[1778298851474,38.61,80392.01,0.0,0.01473,1e-05,2.79352]
[1778298856665,38.61,80391.46,0.0,0.01472,1e-05,2.7922]
[1778298862707,38.61,80393.21,0.0,0.01474,1e-05,2.79569]
[1778298867742,38.6,80390.69,0.0,0.01471,1e-05,2.79009]
[1778298872778,38.6,80391.3,0.0,0.01471,1e-05,2.7894]
[1778298880834,38.6,80392.48,0.0,0.01472,1e-05,2.79151]
[1778298885871,38.6,80392.67,0.0,0.01472,1e-05,2.79167]
[1778298891757,38.6,80394.53,0.0,0.01474,1e-05,2.79533]
[1778298896947,38.6,80394.53,0.0,0.01474,1e-05,2.79505]
[1778298901983,38.6,80397.39,0.0,0.01477,1e-05,2.80085]
[1778298907019,38.6,80399.7,0.0,0.0148,1e-05,2.80547]
[1778298912053,38.6,80401.87,0.0,0.01483,1e-05,2.80978]
[1778298921117,38.6,80403.89,0.0,0.01485,1e-05,2.81346]
[1778298926152,38.59,80406.45,0.0,0.01488,1e-05,2.81858]
[1778298931187,38.59,80407.48,0.0,0.01488,1e-05,2.81861]
[1778298936223,38.59,80407.79,0.0,0.01488,1e-05,2.81877]
[1778298941257,38.59,80406.98,0.0,0.01487,1e-05,2.8166]
[1778298952180,38.59,80403.11,0.0,0.01482,1e-05,2.80753]
[1778298957370,38.59,80403.08,0.0,0.01481,1e-05,2.80702]
[1778298962406,38.59,80403.12,0.0,0.01481,1e-05,2.80673]
[1778298969455,38.58,80404.56,0.0,0.01483,1e-05,2.80928]
[1778298974490,38.58,80403.98,0.0,0.01482,1e-05,2.80765]
[1778298982545,38.58,80405.49,0.0,0.01483,1e-05,2.81027]
[1778298988587,38.58,80405.55,0.0,0.01483,1e-05,2.80993]
[1778298993623,38.58,80406.12,0.0,0.01483,1e-05,2.80899]
[1778299002531,38.58,80407.03,0.0,0.01483,1e-05,2.81026]
[1778299008728,38.58,80405.65,0.0,0.01481,1e-05,2.80685]
[1778299018798,38.57,80406.18,0.0,0.01482,1e-05,2.80726]
[1778299023833,38.57,80406.38,0.0,0.01482,1e-05,2.80734]
[1778299028867,38.57,80406.76,0.0,0.01482,1e-05,2.80781]
[1778299036924,38.57,80406.6,0.0,0.01481,1e-05,2.80691]
[1778299042967,38.57,80405.76,0.0,0.0148,1e-05,2.80471]
[1778299048003,38.57,80400.52,0.0,0.01473,1e-05,2.79322]
[1778299053038,38.57,80393.95,0.0,0.01464,1e-05,2.77726]
[1778299058073,38.57,80395.27,0.0,0.01465,1e-05,2.78001]
[1778299063108,38.57,80396.39,0.0,0.01467,1e-05,2.78235]
[1778299068143,38.57,80397.1,0.0,0.01468,1e-05,2.78382]
[1778299073177,38.57,80397.63,0.0,0.01468,1e-05,2.78492]
[1778299079219,38.57,80398.57,0.0,0.01469,1e-05,2.78689]
[1778299084255,38.57,80399.23,0.0,0.0147,1e-05,2.78826]
[1778299089290,38.57,80399.39,0.0,0.0147,1e-05,2.78857]
[1778299096342,38.57,80399.83,0.0,0.01471,1e-05,2.78947]
[1778299101376,38.57,80402.56,0.0,0.01475,1e-05,2.79523]
[1778299106411,38.57,80402.67,0.0,0.01475,1e-05,2.79539]
[1778299111446,38.57,80403.66,0.0,0.01475,1e-05,2.79564]
[1778299116481,38.57,80404.4,0.0,0.01476,1e-05,2.79713]
[1778299121517,38.57,80403.98,0.0,0.01475,1e-05,2.79613]
[1778299126551,38.57,80403.7,0.0,0.01475,1e-05,2.79542]
[1778299131586,38.57,80403.59,0.0,0.01475,1e-05,2.79509]
[1778299136623,38.57,80400.39,0.0,0.0147,1e-05,2.78818]
[1778299141657,38.57,80399.54,0.0,0.01469,1e-05,2.78635]
[1778299146696,38.56,80410.19,0.0,0.01483,1e-05,2.80903]
[1778299151728,38.56,80409.77,0.0,0.01482,1e-05,2.8079]
[1778299156763,38.56,80408.9,0.0,0.01481,1e-05,2.80579]
[1778299161797,38.56,80408.79,0.0,0.01481,1e-05,2.80531]
[1778299166832,38.56,80407.29,0.0,0.01479,1e-05,2.80184]
[1778299171867,38.56,80407.33,0.0,0.01478,1e-05,2.79991]
[1778299176906,38.56,80405.73,0.0,0.01475,1e-05,2.79626]
[1778299181938,38.56,80407.87,0.0,0.01478,1e-05,2.8006]
[1778299186973,38.56,80403.11,0.0,0.01472,1e-05,2.79012]
[1778299192010,38.56,80395.47,0.0,0.01462,1e-05,2.77378]
[1778299197047,38.56,80396.25,0.0,0.01463,1e-05,2.77542]
[1778299202079,38.56,80401.59,0.0,0.0147,1e-05,2.78676]
[1778299207119,38.56,80401.65,0.0,0.0147,1e-05,2.78678]
[1778299212149,38.56,80401.75,0.0,0.0147,1e-05,2.7869]
[1778299220204,38.56,80403.95,0.0,0.01472,1e-05,2.7914]
[1778299225241,38.56,80409.47,0.0,0.0148,1e-05,2.80301]
[1778299230276,38.56,80408.67,0.0,0.01478,1e-05,2.80103]
[1778299235310,38.56,80408.43,0.0,0.01477,1e-05,2.79846]
[1778299240346,38.55,80410.43,0.0,0.01479,1e-05,2.80247]
[1778299245380,38.55,80406.75,0.0,0.01474,1e-05,2.79431]
[1778299250415,38.55,80406.26,0.0,0.01474,1e-05,2.79301]
[1778299255450,38.55,80411.05,0.0,0.0148,1e-05,2.80301]
[1778299260485,38.55,80412.25,0.0,0.01481,1e-05,2.80525]
[1778299265520,38.55,80419.44,0.0,0.0149,1e-05,2.82038]
[1778299270560,38.55,80418.52,0.0,0.01489,1e-05,2.81796]
[1778299276597,38.55,80420.04,0.0,0.0149,1e-05,2.82085]
[1778299283647,38.55,80422.75,0.0,0.01494,1e-05,2.82624]
[1778299288682,38.55,80422.22,0.0,0.01493,1e-05,2.82478]
[1778299294571,38.54,80422.23,0.0,0.01492,1e-05,2.82265]
[1778299301774,38.54,80423.56,0.0,0.01493,1e-05,2.82513]
[1778299306809,38.54,80424.3,0.0,0.01494,1e-05,2.82647]
[1778299311844,38.54,80425.22,0.0,0.01495,1e-05,2.82819]
[1778299316879,38.54,80426.66,0.0,0.01497,1e-05,2.83098]
[1778299321914,38.54,80427.2,0.0,0.01497,1e-05,2.83178]
[1778299326951,38.54,80428.43,0.0,0.01499,1e-05,2.83404]
[1778299331985,38.54,80428.66,0.0,0.01499,1e-05,2.83413]
[1778299341049,38.54,80429.19,0.0,0.01499,1e-05,2.83459]
[1778299346084,38.53,80434.12,0.0,0.01505,1e-05,2.84489]
[1778299354990,38.53,80435.22,0.0,0.01505,1e-05,2.84479]
[1778299362195,38.53,80436.31,0.0,0.01506,1e-05,2.84667]
[1778299367231,38.53,80439.29,0.0,0.0151,1e-05,2.85279]
[1778299372265,38.53,80437.07,0.0,0.01507,1e-05,2.84762]
[1778299377304,38.53,80436.92,0.0,0.01507,1e-05,2.847]
[1778299382339,38.53,80439.42,0.0,0.0151,1e-05,2.85214]
[1778299387374,38.53,80443.76,0.0,0.01515,1e-05,2.86121]
[1778299393415,38.52,80445.83,0.0,0.01517,1e-05,2.86506]
[1778299398452,38.52,80447.41,0.0,0.01519,1e-05,2.8679]
[1778299405346,38.52,80451.03,0.0,0.01523,1e-05,2.87488]
[1778299411545,38.52,80453.22,0.0,0.01525,1e-05,2.87701]
[1778299418591,38.52,80455.36,0.0,0.01527,1e-05,2.88065]
[1778299423626,38.51,80458.43,0.0,0.01531,1e-05,2.88659]
[1778299428661,38.51,80459.21,0.0,0.01531,1e-05,2.88749]
[1778299433696,38.51,80459.75,0.0,0.01531,1e-05,2.88785]
[1778299439737,38.51,80461.1,0.0,0.01532,1e-05,2.88966]
[1778299444773,38.5,80465.27,0.0,0.01538,1e-05,2.89802]
[1778299449807,38.5,80467.18,0.0,0.0154,1e-05,2.90138]
[1778299455852,38.5,80473.77,0.0,0.01548,1e-05,2.91485]
[1778299460887,38.49,80474.93,0.0,0.01549,1e-05,2.91641]
[1778299465922,38.49,80474.03,0.0,0.01547,1e-05,2.91333]
[1778299470957,38.49,80472.61,0.0,0.01544,1e-05,2.9091]
[1778299475992,38.49,80473.42,0.0,0.01544,1e-05,2.90792]
[1778299482034,38.48,80472.97,0.0,0.01542,1e-05,2.90554]
[1778299487069,38.48,80476.72,0.0,0.01547,1e-05,2.91259]
[1778299492104,38.47,80477.9,0.0,0.01547,1e-05,2.91395]
[1778299497139,38.47,80475.67,0.0,0.01544,1e-05,2.90777]
[1778299502173,38.47,80474.54,0.0,0.01541,1e-05,2.90405]
[1778299507209,38.46,80473.8,0.0,0.0154,1e-05,2.90122]
[1778299512245,38.46,80474.24,0.0,0.01539,1e-05,2.90099]
[1778299517279,38.46,80473.13,0.0,0.01537,1e-05,2.89736]
[1778299522314,38.45,80472.6,0.0,0.01536,1e-05,2.89503]
[1778299527348,38.45,80471.27,0.0,0.01533,1e-05,2.89095]
[1778299532384,38.45,80475.09,0.0,0.01537,1e-05,2.8964]
[1778299537419,38.44,80481.64,0.0,0.01545,1e-05,2.90967]
[1778299542456,38.44,80492.3,0.0,0.01558,1e-05,2.93206]
[1778299546340,38.44,80502.56,0.0,0.01572,1e-05,2.95375]
[1778299553534,38.43,80503.13,0.0,0.01571,1e-05,2.95279]
[1778299558568,38.43,80502.99,0.0,0.0157,1e-05,2.95087]
[1778299564001,38.42,80503.36,0.0,0.0157,1e-05,2.95043]
[1778299565621,38.42,80529.1,0.0,0.01604,1e-05,3.00755]
[1778299569785,38.42,80538.11,0.0,0.01616,1e-05,3.02678]
[1778299569909,38.42,80537.69,0.0,0.01615,1e-05,3.02536]
[1778299570722,38.42,80553.86,0.0,0.01638,1e-05,3.06251]
[1778299572097,38.42,80553.86,0.0,0.01638,1e-05,3.06251]
[1778299571730,38.42,80601.4,0.0,0.01707,1e-05,3.17375]
[1778299572798,38.42,80628.12,0.0,0.01746,1e-05,3.23762]
[1778299577779,38.41,80617.31,0.0,0.01728,1e-05,3.20797]
[1778299582815,38.4,80629.6,0.0,0.01744,1e-05,3.23444]
[1778299583841,38.4,80668.64,0.0,0.01803,2e-05,3.32873]
[1778299586854,38.35,80656.9,0.0,0.01773,2e-05,3.28053]
[1778299591888,38.29,80655.35,0.0,0.01757,2e-05,3.25483]
[1778299596017,38.28,80638.99,0.0,0.0173,1e-05,3.21207]
[1778299599942,38.28,80654.36,0.0,0.01751,2e-05,3.24604]
[1778299603025,38.27,80669.4,0.0,0.01772,2e-05,3.28017]
[1778299608014,38.22,80653.17,0.0,0.01735,1e-05,3.22081]
[1778299609012,38.22,80641.54,0.0,0.01717,1e-05,3.1921]
[1778299614165,38.21,80638.67,0.0,0.01711,1e-05,3.18239]
[1778299620089,38.2,80655.5,0.0,0.01733,1e-05,3.21773]
[1778299624121,38.19,80644.71,0.0,0.01715,1e-05,3.18884]
[1778299625129,38.19,80626.69,0.0,0.01688,1e-05,3.14522]
[1778299630164,38.18,80626.85,0.0,0.01687,1e-05,3.1425]
[1778299635201,38.17,80620.19,0.0,0.01675,1e-05,3.12381]
[1778299640239,38.16,80615.82,0.0,0.01667,1e-05,3.11083]
[1778299642248,38.16,80596.44,0.0,0.01639,1e-05,3.06455]
[1778299647285,38.15,80604.33,0.0,0.01649,1e-05,3.08072]
[1778299652325,38.15,80606.93,0.0,0.0165,1e-05,3.08257]
[1778299654336,38.15,80623.97,0.0,0.01674,1e-05,3.12157]
[1778299659371,38.14,80625.18,0.0,0.01674,1e-05,3.12173]
[1778299664405,38.13,80622.01,0.0,0.01668,1e-05,3.11164]
[1778299669441,38.12,80622.75,0.0,0.01667,1e-05,3.11085]
[1778299673469,38.12,80612.35,0.0,0.01651,1e-05,3.08454]
[1778299678504,38.11,80606.13,0.0,0.01641,1e-05,3.06788]
[1778299683539,38.11,80607.13,0.0,0.01641,1e-05,3.06814]
[1778299688579,38.1,80608.91,0.0,0.01642,1e-05,3.0702]
[1778299693608,38.1,80614.28,0.0,0.01648,1e-05,3.08055]
[1778299697637,38.09,80628.36,0.0,0.01668,1e-05,3.11172]
[1778299702674,38.08,80627.8,0.0,0.01665,1e-05,3.1074]
[1778299707709,38.08,80623.93,0.0,0.01658,1e-05,3.09598]
[1778299712747,38.07,80620.1,0.0,0.0165,1e-05,3.08283]
[1778299714761,38.07,80630.98,0.0,0.01665,1e-05,3.10746]
[1778299718792,38.06,80645.63,0.0,0.01685,1e-05,3.14007]
[1778299723824,38.06,80642.43,0.0,0.01679,1e-05,3.12976]
[1778299728858,38.05,80641.52,0.0,0.01676,1e-05,3.12492]
[1778299733894,38.04,80640.5,0.0,0.01673,1e-05,3.11984]
[1778299738930,38.04,80636.51,0.0,0.01665,1e-05,3.10779]
[1778299740945,38.03,80625.42,0.0,0.01648,1e-05,3.08074]
[1778299745983,38.03,80622.3,0.0,0.01642,1e-05,3.07108]
[1778299751017,38.02,80617.49,0.0,0.01634,1e-05,3.05752]
[1778299756054,38.01,80626.41,0.0,0.01646,1e-05,3.07607]
[1778299761088,38.01,80632.91,0.0,0.01653,1e-05,3.08889]
[1778299763102,38.0,80644.14,0.0,0.01669,1e-05,3.11432]
[1778299768138,38.0,80640.06,0.0,0.01661,1e-05,3.10197]
[1778299772166,37.99,80631.46,0.0,0.01647,1e-05,3.07779]
[1778299777201,37.99,80626.1,0.0,0.01637,1e-05,3.06286]
[1778299782236,37.98,80628.92,0.0,0.0164,1e-05,3.0671]
[1778299787271,37.97,80626.68,0.0,0.01635,1e-05,3.05952]
[1778299792306,37.97,80626.17,0.0,0.01633,1e-05,3.05611]
[1778299797345,37.96,80617.38,0.0,0.01619,1e-05,3.0336]
[1778299802378,37.96,80617.11,0.0,0.01618,1e-05,3.0311]
[1778299807412,37.95,80612.56,0.0,0.0161,1e-05,3.01877]
[1778299812447,37.95,80612.74,0.0,0.0161,1e-05,3.01751]
[1778299817482,37.94,80613.24,0.0,0.01609,1e-05,3.01702]
[1778299822518,37.94,80612.53,0.0,0.01607,1e-05,3.01382]
[1778299828381,37.93,80613.79,0.0,0.01608,1e-05,3.01492]
[1778299833597,37.93,80610.94,0.0,0.01602,1e-05,3.00508]
[1778299838638,37.93,80612.37,0.0,0.01603,1e-05,3.00701]
[1778299843672,37.92,80613.78,0.0,0.01604,1e-05,3.00888]
[1778299845686,37.92,80597.92,0.0,0.01582,1e-05,2.97199]
[1778299850721,37.92,80597.01,0.0,0.0158,1e-05,2.96883]
[1778299854749,37.92,80607.47,0.0,0.01594,1e-05,2.99182]
[1778299859783,37.91,80617.5,0.0,0.01607,1e-05,3.01351]
[1778299864819,37.91,80617.29,0.0,0.01606,1e-05,3.01157]
[1778299869854,37.9,80616.25,0.0,0.01603,1e-05,3.00741]
[1778299877913,37.9,80615.96,0.0,0.01602,1e-05,3.00444]
[1778299882947,37.89,80615.63,0.0,0.016,1e-05,3.00226]
[1778299887983,37.89,80618.69,0.0,0.01604,1e-05,3.00791]
[1778299893017,37.89,80620.04,0.0,0.01604,1e-05,3.00778]
[1778299899061,37.88,80625.09,0.0,0.0161,1e-05,3.01777]
[1778299904094,37.88,80617.34,0.0,0.01598,1e-05,2.99859]
[1778299907116,37.88,80606.47,0.0,0.01582,1e-05,2.97297]
[1778299912151,37.87,80599.37,0.0,0.01572,1e-05,2.9558]
[1778299918193,37.87,80595.29,0.0,0.01566,1e-05,2.94541]
[1778299923228,37.87,80601.48,0.0,0.01574,1e-05,2.95853]
[1778299928263,37.86,80600.85,0.0,0.01572,1e-05,2.95605]
[1778299933298,37.86,80599.46,0.0,0.01569,1e-05,2.95186]
[1778299939340,37.86,80597.81,0.0,0.01566,1e-05,2.94687]
[1778299944375,37.86,80596.72,0.0,0.01564,1e-05,2.94341]
[1778299949410,37.85,80603.07,0.0,0.01572,1e-05,2.95683]
[1778299954445,37.85,80607.05,0.0,0.01576,1e-05,2.96293]
[1778299959479,37.85,80611.73,0.0,0.01582,1e-05,2.97253]
[1778299964514,37.84,80613.15,0.0,0.01583,1e-05,2.97467]
[1778299970557,37.84,80615.27,0.0,0.01586,1e-05,2.97822]
[1778299975592,37.84,80620.24,0.0,0.01592,1e-05,2.98852]
[1778299980627,37.83,80621.81,0.0,0.01593,1e-05,2.991]
[1778299985662,37.83,80623.01,0.0,0.01594,1e-05,2.99262]
[1778299990697,37.83,80621.16,0.0,0.01591,1e-05,2.98725]
[1778299995732,37.83,80621.73,0.0,0.01591,1e-05,2.98748]
[1778300001774,37.82,80619.31,0.0,0.01587,1e-05,2.98065]
[1778300006808,37.82,80608.61,0.0,0.01572,1e-05,2.95519]
[1778300011847,37.82,80601.26,0.0,0.0156,1e-05,2.93579]
[1778300016883,37.81,80591.25,0.0,0.01546,1e-05,2.91241]
[1778300021916,37.81,80590.54,0.0,0.01544,1e-05,2.91014]
[1778300027958,37.81,80596.37,0.0,0.01552,1e-05,2.92237]
[1778300032993,37.81,80598.37,0.0,0.01554,1e-05,2.92609]
[1778300038028,37.81,80597.87,0.0,0.01553,1e-05,2.92403]
[1778300043070,37.8,80602.04,0.0,0.01558,1e-05,2.93273]
[1778300048105,37.8,80604.56,0.0,0.01561,1e-05,2.93766]
[1778300054147,37.8,80615.88,0.0,0.01576,1e-05,2.96238]
[1778300059182,37.8,80617.01,0.0,0.01577,1e-05,2.96401]
[1778300064225,37.79,80615.74,0.0,0.01575,1e-05,2.9602]
[1778300070071,37.79,80614.86,0.0,0.01573,1e-05,2.95712]
[1778300075301,37.79,80615.32,0.0,0.01572,1e-05,2.95545]
[1778300080335,37.79,80615.43,0.0,0.01572,1e-05,2.95486]
[1778300085371,37.78,80616.86,0.0,0.01573,1e-05,2.95731]
[1778300090406,37.78,80613.45,0.0,0.01568,1e-05,2.9488]
[1778300095441,37.78,80607.38,0.0,0.01559,1e-05,2.9344]
[1778300100476,37.78,80605.79,0.0,0.01557,1e-05,2.93022]
[1778300105511,37.78,80601.54,0.0,0.0155,1e-05,2.92002]
[1778300110546,37.78,80597.77,0.0,0.01545,1e-05,2.91092]
[1778300115583,37.77,80588.64,0.0,0.01532,1e-05,2.88984]
[1778300121629,37.77,80587.1,0.0,0.01529,1e-05,2.88581]
[1778300127672,37.77,80585.7,0.0,0.01527,1e-05,2.8821]
[1778300132706,37.77,80583.78,0.0,0.01523,1e-05,2.8755]
[1778300137741,37.77,80583.11,0.0,0.01522,1e-05,2.87353]
[1778300142777,37.77,80582.35,0.0,0.01521,1e-05,2.87137]
[1778300147812,37.77,80580.44,0.0,0.01518,1e-05,2.86663]
[1778300152848,37.76,80571.95,0.0,0.01506,1e-05,2.84743]
[1778300157882,37.76,80569.94,0.0,0.01503,1e-05,2.84272]
[1778300162918,37.76,80565.64,0.0,0.01498,1e-05,2.83305]
[1778300167952,37.76,80566.23,0.0,0.01498,1e-05,2.83431]
[1778300172986,37.76,80563.91,0.0,0.01495,1e-05,2.82919]
[1778300178022,37.76,80565.05,0.0,0.01497,1e-05,2.83178]
[1778300183059,37.76,80565.08,0.0,0.01497,1e-05,2.83195]
[1778300188092,37.76,80563.7,0.0,0.01495,1e-05,2.82906]
[1778300193127,37.76,80561.5,0.0,0.01492,1e-05,2.82262]
[1778300196148,37.77,80550.85,0.0,0.01478,1e-05,2.79945]
[1778300200179,37.77,80536.83,0.0,0.01459,1e-05,2.76938]
[1778300205214,37.77,80526.6,0.0,0.01447,1e-05,2.74802]
[1778300210253,37.77,80522.68,0.0,0.01442,1e-05,2.74043]
[1778300215285,37.77,80529.09,0.0,0.01451,1e-05,2.75507]
[1778300221131,37.78,80524.94,0.0,0.01446,1e-05,2.7467]
[1778300226362,37.78,80514.5,0.0,0.01433,1e-05,2.72498]
[1778300231397,37.78,80518.84,0.0,0.01439,1e-05,2.73493]
[1778300236437,37.78,80520.58,0.0,0.01441,1e-05,2.73918]
[1778300241472,37.78,80529.59,0.0,0.01453,1e-05,2.75909]
[1778300246507,37.78,80535.09,0.0,0.01461,1e-05,2.77127]
[1778300252549,37.78,80535.2,0.0,0.0146,1e-05,2.77007]
[1778300257584,37.78,80538.18,0.0,0.01464,1e-05,2.77683]
[1778300262618,37.79,80539.88,0.0,0.01466,1e-05,2.78079]
[1778300267654,37.79,80548.45,0.0,0.01478,1e-05,2.79969]
[1778300272689,37.79,80555.99,0.0,0.01488,1e-05,2.81633]
[1778300277724,37.79,80556.12,0.0,0.01488,1e-05,2.81671]
[1778300283765,37.79,80557.29,0.0,0.0149,1e-05,2.81945]
[1778300291822,37.79,80558.09,0.0,0.01491,1e-05,2.82149]
[1778300296857,37.79,80558.69,0.0,0.01492,1e-05,2.82301]
[1778300301893,37.79,80558.31,0.0,0.01492,1e-05,2.82237]
[1778300306929,37.79,80557.72,0.0,0.01491,1e-05,2.82123]
[1778300311963,37.79,80553.01,0.0,0.01484,1e-05,2.80918]
[1778300316999,37.79,80550.71,0.0,0.01481,1e-05,2.80429]
[1778300322031,37.79,80540.53,0.0,0.01468,1e-05,2.78232]
[1778300327067,37.79,80527.06,0.0,0.0145,1e-05,2.75348]
[1778300327329,37.79,80527.06,0.0,0.0145,1e-05,2.75348]
[1778300328075,37.79,80526.29,0.0,0.01449,1e-05,2.75193]
[1778300328131,37.79,80526.29,0.0,0.01449,1e-05,2.75193]
[1778300329081,37.79,80526.29,0.0,0.01449,1e-05,2.75205]
[1778300336130,37.79,80526.58,0.0,0.0145,1e-05,2.75349]
[1778300341982,37.8,80527.58,0.0,0.01452,1e-05,2.75635]
[1778300347207,37.8,80532.72,0.0,0.01459,1e-05,2.76807]
[1778300352242,37.8,80533.67,0.0,0.01461,1e-05,2.77066]
[1778300357282,37.8,80540.82,0.0,0.0147,1e-05,2.78668]
[1778300362318,37.8,80539.85,0.0,0.01469,1e-05,2.7851]
[1778300367352,37.8,80536.95,0.0,0.01466,1e-05,2.77932]
[1778300372389,37.81,80537.53,0.0,0.01466,1e-05,2.77936]
[1778300378434,37.81,80538.13,0.0,0.01467,1e-05,2.78139]
[1778300383469,37.81,80538.69,0.0,0.01468,1e-05,2.78321]
[1778300388504,37.81,80539.61,0.0,0.0147,1e-05,2.78577]
[1778300393539,37.81,80538.15,0.0,0.01468,1e-05,2.78317]
[1778300399581,37.81,80538.59,0.0,0.01469,1e-05,2.78482]
[1778300404616,37.82,80548.24,0.0,0.01482,1e-05,2.80638]
[1778300412672,37.82,80548.44,0.0,0.01483,1e-05,2.8074]
[1778300417707,37.82,80546.03,0.0,0.0148,1e-05,2.80245]
[1778300422745,37.82,80546.42,0.0,0.01481,1e-05,2.80359]
[1778300427777,37.82,80544.19,0.0,0.01478,1e-05,2.79898]
[1778300432812,37.82,80540.86,0.0,0.01473,1e-05,2.7902]
[1778300441875,37.82,80538.67,0.0,0.0147,1e-05,2.78609]
[1778300446909,37.82,80538.4,0.0,0.0147,1e-05,2.7859]
[1778300451946,37.83,80536.97,0.0,0.01469,1e-05,2.78321]
[1778300456980,37.83,80535.37,0.0,0.01467,1e-05,2.78019]
[1778300462015,37.83,80535.47,0.0,0.01467,1e-05,2.78088]
[1778300467052,37.83,80537.06,0.0,0.0147,1e-05,2.7848]
[1778300472088,37.83,80539.07,0.0,0.01472,1e-05,2.78961]
[1778300477129,37.83,80539.24,0.0,0.01473,1e-05,2.79039]
[1778300482963,37.83,80539.09,0.0,0.01473,1e-05,2.79053]
[1778300488198,37.83,80537.43,0.0,0.01471,1e-05,2.7873]
[1778300493236,37.84,80535.0,0.0,0.01467,1e-05,2.78068]
[1778300498268,37.84,80533.07,0.0,0.01465,1e-05,2.77699]
[1778300503303,37.84,80529.75,0.0,0.01461,1e-05,2.77033]
[1778300507332,37.84,80513.5,0.0,0.0144,1e-05,2.73578]
[1778300513174,37.84,80510.55,0.0,0.01437,1e-05,2.73049]
[1778300519417,37.85,80510.39,0.0,0.01437,1e-05,2.73115]
[1778300526468,37.85,80508.47,0.0,0.01436,1e-05,2.72838]
[1778300531500,37.85,80509.15,0.0,0.01437,1e-05,2.73051]
[1778300536534,37.85,80513.01,0.0,0.01443,1e-05,2.73972]
[1778300541570,37.86,80518.64,0.0,0.0145,1e-05,2.75254]
[1778300547614,37.86,80519.24,0.0,0.01452,1e-05,2.75455]
[1778300552647,37.86,80525.7,0.0,0.01459,1e-05,2.76732]
[1778300557683,37.86,80528.37,0.0,0.01463,1e-05,2.77372]
[1778300562718,37.86,80529.83,0.0,0.01466,1e-05,2.77749]
[1778300567753,37.86,80533.51,0.0,0.01471,1e-05,2.78608]
[1778300572788,37.87,80540.42,0.0,0.0148,1e-05,2.80169]
[1778300579836,37.87,80543.12,0.0,0.01484,1e-05,2.80821]
[1778300584872,37.87,80542.1,0.0,0.01483,1e-05,2.80642]
[1778300589907,37.87,80542.26,0.0,0.01484,1e-05,2.80723]
[1778300596955,37.87,80541.69,0.0,0.01483,1e-05,2.80664]
[1778300603806,37.87,80535.73,0.0,0.01476,1e-05,2.79433]
[1778300611054,37.88,80531.79,0.0,0.0147,1e-05,2.78469]
[1778300617099,37.88,80536.44,0.0,0.01477,1e-05,2.79535]
[1778300623138,37.88,80537.68,0.0,0.01479,1e-05,2.79853]
[1778300629180,37.88,80537.81,0.0,0.01479,1e-05,2.7993]
[1778300639251,37.88,80538.55,0.0,0.0148,1e-05,2.80169]
[1778300644286,37.88,80539.35,0.0,0.01482,1e-05,2.80379]
[1778300649321,37.88,80540.36,0.0,0.01483,1e-05,2.80636]
[1778300655362,37.89,80542.14,0.0,0.01486,1e-05,2.8106]
[1778300662411,37.89,80541.79,0.0,0.01486,1e-05,2.81027]
[1778300667448,37.89,80541.33,0.0,0.01485,1e-05,2.80956]
[1778300672482,37.89,80542.12,0.0,0.01486,1e-05,2.80976]
[1778300677517,37.89,80540.78,0.0,0.01484,1e-05,2.80704]
[1778300682552,37.89,80539.87,0.0,0.01483,1e-05,2.80527]
[1778300687591,37.89,80540.58,0.0,0.01484,1e-05,2.80701]
[1778300692625,37.89,80539.34,0.0,0.01482,1e-05,2.80448]
[1778300697659,37.89,80539.94,0.0,0.01483,1e-05,2.80599]
[1778300702695,37.89,80536.73,0.0,0.01479,1e-05,2.79917]
[1778300707729,37.89,80531.9,0.0,0.01473,1e-05,2.78901]
[1778300712766,37.89,80521.49,0.0,0.0146,1e-05,2.76684]
[1778300717801,37.9,80514.19,0.0,0.01451,1e-05,2.75181]
[1778300722836,37.9,80517.45,0.0,0.01455,1e-05,2.75958]
[1778300728879,37.9,80518.39,0.0,0.01457,1e-05,2.76238]
[1778300733913,37.9,80517.0,0.0,0.01455,1e-05,2.75823]
[1778300740962,37.9,80515.2,0.0,0.01453,1e-05,2.75528]
[1778300745998,37.91,80515.28,0.0,0.01453,1e-05,2.75612]
[1778300751033,37.91,80517.17,0.0,0.01456,1e-05,2.76082]
[1778300757075,37.91,80515.5,0.0,0.01454,1e-05,2.75795]
[1778300762110,37.91,80518.04,0.0,0.01458,1e-05,2.76401]
[1778300767145,37.91,80519.44,0.0,0.0146,1e-05,2.76761]
[1778300772180,37.92,80522.08,0.0,0.01464,1e-05,2.77384]
[1778300778222,37.92,80521.38,0.0,0.01464,1e-05,2.77288]
[1778300780938,37.92,80521.11,0.0,0.01463,1e-05,2.77239]
[1778300781246,37.92,80520.96,0.0,0.01463,1e-05,2.77225]
[1778300786282,37.92,80513.92,0.0,0.01454,1e-05,2.75713]
[1778300789044,37.92,80513.95,0.0,0.01454,1e-05,2.75719]
[1778300789303,37.92,80514.07,0.0,0.01454,1e-05,2.75745]
[1778300794338,37.92,80514.04,0.0,0.01454,1e-05,2.7562]
[1778300799373,37.92,80512.4,0.0,0.01452,1e-05,2.75327]
[1778300804408,37.92,80512.94,0.0,0.01453,1e-05,2.75506]
[1778300809443,37.92,80512.83,0.0,0.01453,1e-05,2.75544]
[1778300815485,37.93,80514.14,0.0,0.01455,1e-05,2.75899]
[1778300825359,37.93,80515.09,0.0,0.01457,1e-05,2.76221]
[1778300831598,37.93,80517.11,0.0,0.0146,1e-05,2.76727]
[1778300836634,37.93,80517.66,0.0,0.01461,1e-05,2.76902]
[1778300841668,37.94,80509.96,0.0,0.01452,1e-05,2.75302]
[1778300846706,37.94,80506.59,0.0,0.01448,1e-05,2.74652]
[1778300851741,37.94,80503.2,0.0,0.01443,1e-05,2.7383]
[1778300856776,37.94,80499.3,0.0,0.01439,1e-05,2.73086]
[1778300861815,37.95,80495.2,0.0,0.01434,1e-05,2.72325]
[1778300866845,37.95,80491.37,0.0,0.0143,1e-05,2.716]
[1778300871886,37.95,80488.93,0.0,0.01427,1e-05,2.71169]
[1778300876924,37.95,80489.38,0.0,0.01428,1e-05,2.7135]
[1778300881959,37.96,80480.22,0.0,0.01417,1e-05,2.69485]
[1778300886997,37.96,80477.38,0.0,0.01414,1e-05,2.68978]
[1778300892035,37.96,80469.33,0.0,0.01404,1e-05,2.67373]
[1778300897071,37.96,80470.48,0.0,0.01406,1e-05,2.67715]
[1778300903113,37.97,80471.13,0.0,0.01408,1e-05,2.67968]
[1778300908148,37.97,80472.8,0.0,0.01411,1e-05,2.68414]
[1778300913184,37.97,80469.65,0.0,0.01406,1e-05,2.67669]
[1778300918219,37.98,80470.58,0.0,0.01408,1e-05,2.67966]
[1778300923255,37.98,80475.63,0.0,0.01415,1e-05,2.69131]
[1778300928290,37.98,80476.66,0.0,0.01417,1e-05,2.69444]
[1778300933330,37.98,80474.24,0.0,0.01414,1e-05,2.69023]
[1778300938359,37.99,80473.18,0.0,0.01414,1e-05,2.68891]
[1778300946216,37.99,80472.78,0.0,0.01414,1e-05,2.6895]
[1778300951450,37.99,80482.47,0.0,0.01427,1e-05,2.71084]
[1778300958499,38.0,80488.14,0.0,0.01435,1e-05,2.72387]
[1778300966555,38.0,80491.18,0.0,0.01439,1e-05,2.73137]
[1778300973604,38.0,80493.16,0.0,0.01441,1e-05,2.73469]
[1778300978640,38.0,80498.57,0.0,0.01449,1e-05,2.74685]
[1778300985689,38.0,80500.66,0.0,0.01452,1e-05,2.75205]
[1778300990724,38.01,80508.83,0.0,0.01463,1e-05,2.77011]
[1778300995759,38.01,80504.54,0.0,0.01457,1e-05,2.76121]
[1778301001801,38.01,80502.66,0.0,0.01455,1e-05,2.75765]
[1778301006835,38.01,80501.22,0.0,0.01454,1e-05,2.75495]
[1778301011870,38.01,80500.7,0.0,0.01453,1e-05,2.75425]
[1778301020934,38.01,80498.9,0.0,0.01451,1e-05,2.75121]
[1778301026785,38.01,80495.7,0.0,0.01448,1e-05,2.74492]
[1778301032013,38.02,80493.58,0.0,0.01444,1e-05,2.73911]
[1778301037047,38.02,80494.29,0.0,0.01446,1e-05,2.74126]
[1778301042082,38.02,80495.75,0.0,0.01448,1e-05,2.74491]
[1778301047126,38.02,80495.88,0.0,0.01448,1e-05,2.74568]
[1778301051150,38.02,80485.2,0.0,0.01435,1e-05,2.72331]
[1778301056188,38.02,80488.44,0.0,0.01439,1e-05,2.73088]
[1778301062225,38.03,80490.22,0.0,0.01442,1e-05,2.73543]
[1778301071290,38.03,80493.9,0.0,0.01448,1e-05,2.74434]
[1778301076323,38.03,80494.99,0.0,0.01449,1e-05,2.74722]
[1778301081360,38.03,80495.55,0.0,0.0145,1e-05,2.74892]
[1778301086394,38.03,80487.07,0.0,0.0144,1e-05,2.73133]
[1778301091429,38.04,80485.2,0.0,0.01437,1e-05,2.72616]
[1778301096464,38.04,80476.92,0.0,0.01427,1e-05,2.70917]
[1778301102506,38.04,80478.29,0.0,0.01429,1e-05,2.71302]
[1778301107542,38.04,80483.94,0.0,0.01437,1e-05,2.72577]
[1778301113583,38.04,80479.29,0.0,0.01431,1e-05,2.71673]
[1778301118618,38.05,80474.13,0.0,0.01425,1e-05,2.70652]
[1778301123654,38.05,80471.2,0.0,0.01422,1e-05,2.70109]
[1778301128690,38.05,80470.22,0.0,0.01421,1e-05,2.69981]
[1778301133725,38.05,80468.33,0.0,0.01419,1e-05,2.69661]
[1778301138760,38.06,80467.29,0.0,0.01418,1e-05,2.69521]
[1778301145808,38.06,80466.63,0.0,0.01418,1e-05,2.69494]
[1778301150846,38.06,80458.16,0.0,0.01408,1e-05,2.67794]
[1778301155881,38.06,80457.59,0.0,0.01407,1e-05,2.67594]
[1778301160915,38.07,80460.36,0.0,0.01411,1e-05,2.68272]
[1778301167778,38.07,80457.71,0.0,0.01408,1e-05,2.67849]
[1778301173000,38.07,80457.52,0.0,0.01409,1e-05,2.67911]
[1778301178035,38.08,80461.84,0.0,0.01415,1e-05,2.6892]
[1778301183069,38.08,80466.83,0.0,0.01422,1e-05,2.70067]
[1778301188105,38.08,80465.28,0.0,0.0142,1e-05,2.69829]
[1778301193140,38.08,80463.33,0.0,0.01418,1e-05,2.69505]
[1778301198174,38.09,80462.23,0.0,0.01418,1e-05,2.69379]
[1778301203210,38.09,80461.33,0.0,0.01417,1e-05,2.69274]
[1778301208245,38.09,80461.41,0.0,0.01418,1e-05,2.6937]
[1778301216306,38.1,80458.71,0.0,0.01414,1e-05,2.68756]
[1778301222345,38.1,80457.0,0.0,0.01413,1e-05,2.68496]
[1778301227382,38.1,80455.54,0.0,0.01411,1e-05,2.6827]
[1778301237449,38.11,80455.85,0.0,0.01413,1e-05,2.68494]
[1778301242486,38.11,80455.33,0.0,0.01412,1e-05,2.68462]
[1778301247522,38.11,80466.93,0.0,0.01428,1e-05,2.70985]
[1778301253565,38.11,80468.07,0.0,0.01429,1e-05,2.71288]
[1778301258600,38.11,80477.91,0.0,0.01442,1e-05,2.73432]
[1778301263636,38.11,80479.29,0.0,0.01444,1e-05,2.73768]
[1778301269676,38.12,80478.78,0.0,0.01444,1e-05,2.73714]
[1778301277732,38.12,80485.45,0.0,0.01452,1e-05,2.75026]
[1778301283775,38.12,80487.88,0.0,0.01456,1e-05,2.75593]
[1778301288810,38.12,80490.63,0.0,0.01459,1e-05,2.76222]
[1778301294852,38.12,80491.84,0.0,0.01461,1e-05,2.76527]
[1778301299886,38.12,80492.24,0.0,0.01462,1e-05,2.7665]
[1778301304924,38.12,80493.58,0.0,0.01464,1e-05,2.76975]
[1778301310963,38.13,80494.0,0.0,0.01465,1e-05,2.77108]
[1778301315999,38.13,80490.17,0.0,0.0146,1e-05,2.7632]
[1778301329091,38.13,80494.75,0.0,0.01466,1e-05,2.77378]
[1778301334126,38.13,80493.02,0.0,0.01463,1e-05,2.76851]
[1778301339168,38.13,80490.58,0.0,0.0146,1e-05,2.76348]
[1778301346217,38.13,80490.56,0.0,0.0146,1e-05,2.76379]
[1778301352259,38.13,80492.71,0.0,0.01463,1e-05,2.76865]
[1778301359109,38.13,80493.3,0.0,0.01464,1e-05,2.77013]
[1778301365350,38.13,80494.01,0.0,0.01465,1e-05,2.77181]
[1778301376441,38.13,80494.5,0.0,0.01466,1e-05,2.77309]
[1778301383486,38.13,80495.46,0.0,0.01467,1e-05,2.77527]
[1778301389528,38.13,80497.55,0.0,0.0147,1e-05,2.77981]
[1778301396577,38.13,80497.42,0.0,0.01469,1e-05,2.77776]
[1778301409459,38.13,80497.73,0.0,0.0147,1e-05,2.77847]
[1778301415710,38.13,80497.5,0.0,0.01469,1e-05,2.77798]
[1778301421753,38.13,80497.44,0.0,0.01469,1e-05,2.77786]
[1778301429600,38.13,80497.3,0.0,0.01469,1e-05,2.77762]
[1778301436857,38.13,80497.16,0.0,0.01469,1e-05,2.7775]
[1778301441892,38.13,80498.97,0.0,0.01471,1e-05,2.78155]
[1778301445920,38.14,80488.42,0.0,0.01458,1e-05,2.75895]
[1778301451962,38.14,80483.51,0.0,0.01451,1e-05,2.74709]
[1778301456997,38.14,80476.06,0.0,0.01441,1e-05,2.73171]
[1778301462033,38.14,80464.68,0.0,0.01427,1e-05,2.70828]
[1778301467068,38.14,80464.56,0.0,0.01428,1e-05,2.70897]
[1778301472104,38.15,80467.22,0.0,0.01432,1e-05,2.71542]
[1778301480163,38.15,80467.88,0.0,0.01433,1e-05,2.71805]
[1778301486203,38.15,80465.13,0.0,0.0143,1e-05,2.71316]
[1778301492246,38.15,80465.37,0.0,0.01431,1e-05,2.71462]
[1778301500091,38.16,80465.2,0.0,0.01432,1e-05,2.71555]
[1778301510161,38.16,80463.4,0.0,0.0143,1e-05,2.71337]
[1778301515406,38.16,80469.31,0.0,0.01438,1e-05,2.72493]
[1778301520441,38.17,80467.11,0.0,0.01435,1e-05,2.72095]
[1778301525475,38.17,80465.93,0.0,0.01434,1e-05,2.71912]
[1778301530511,38.17,80463.53,0.0,0.01431,1e-05,2.71468]
[1778301535546,38.17,80460.58,0.0,0.01428,1e-05,2.70907]
[1778301540582,38.17,80459.88,0.0,0.01428,1e-05,2.70827]
[1778301545619,38.18,80464.87,0.0,0.01434,1e-05,2.71946]
[1778301551660,38.18,80466.97,0.0,0.01438,1e-05,2.72478]
[1778301557704,38.18,80469.62,0.0,0.01441,1e-05,2.73117]
[1778301562738,38.18,80470.82,0.0,0.01443,1e-05,2.73436]
[1778301567773,38.18,80473.77,0.0,0.01448,1e-05,2.74124]
[1778301572807,38.19,80475.96,0.0,0.0145,1e-05,2.74475]
[1778301580660,38.19,80478.52,0.0,0.01454,1e-05,2.75121]
[1778301585899,38.19,80479.0,0.0,0.01455,1e-05,2.75285]
[1778301590934,38.19,80480.32,0.0,0.01457,1e-05,2.75626]
[1778301598990,38.2,80475.06,0.0,0.01451,1e-05,2.74597]
[1778301609060,38.2,80479.26,0.0,0.01457,1e-05,2.75612]
[1778301618124,38.2,80480.14,0.0,0.01459,1e-05,2.75901]
[1778301623158,38.2,80482.04,0.0,0.01461,1e-05,2.76363]
[1778301631017,38.21,80482.76,0.0,0.01462,1e-05,2.76424]
[1778301636246,38.21,80482.76,0.0,0.01462,1e-05,2.76477]
[1778301643298,38.21,80483.95,0.0,0.01464,1e-05,2.76806]
[1778301648333,38.21,80484.58,0.0,0.01465,1e-05,2.76993]
[1778301653369,38.21,80483.39,0.0,0.01464,1e-05,2.768]
[1778301657397,38.21,80473.03,0.0,0.01451,1e-05,2.74621]
[1778301661425,38.22,80462.62,0.0,0.01438,1e-05,2.72463]
[1778301666458,38.22,80462.94,0.0,0.01439,1e-05,2.72617]
[1778301671494,38.22,80470.35,0.0,0.01449,1e-05,2.74278]
[1778301676528,38.22,80475.78,0.0,0.01456,1e-05,2.75502]
[1778301681564,38.22,80470.48,0.0,0.0145,1e-05,2.74425]
[1778301686599,38.23,80466.83,0.0,0.01445,1e-05,2.73706]
[1778301692640,38.23,80465.64,0.0,0.01444,1e-05,2.73347]
[1778301698683,38.23,80464.72,0.0,0.01443,1e-05,2.73222]
[1778301703718,38.23,80452.48,0.0,0.01427,1e-05,2.7069]
[1778301708753,38.23,80450.24,0.0,0.01425,1e-05,2.70296]
[1778301713795,38.24,80446.5,0.0,0.01421,1e-05,2.69603]
[1778301718825,38.24,80448.27,0.0,0.01424,1e-05,2.7006]
[1778301725873,38.24,80451.78,0.0,0.01429,1e-05,2.70908]
[1778301730911,38.24,80454.29,0.0,0.01432,1e-05,2.71511]
[1778301735946,38.25,80456.66,0.0,0.01436,1e-05,2.72074]
[1778301740984,38.25,80456.44,0.0,0.01436,1e-05,2.72083]
[1778301746016,38.25,80454.6,0.0,0.01434,1e-05,2.71744]
[1778301751052,38.25,80451.98,0.0,0.0143,1e-05,2.71065]
[1778301757094,38.25,80448.91,0.0,0.01426,1e-05,2.70479]
[1778301762129,38.25,80446.83,0.0,0.01424,1e-05,2.70093]
[1778301767164,38.25,80445.46,0.0,0.01423,1e-05,2.69855]
[1778301772200,38.26,80444.33,0.0,0.01422,1e-05,2.69668]
[1778301777234,38.26,80442.22,0.0,0.01419,1e-05,2.69274]
[1778301782269,38.26,80435.52,0.0,0.01411,1e-05,2.67923]
[1778301787304,38.26,80433.93,0.0,0.01409,1e-05,2.67653]
[1778301792339,38.26,80435.04,0.0,0.01411,1e-05,2.67948]
[1778301797373,38.26,80437.65,0.0,0.01415,1e-05,2.68556]
[1778301802409,38.27,80436.68,0.0,0.01414,1e-05,2.6841]
[1778301807444,38.27,80437.52,0.0,0.01415,1e-05,2.68643]
[1778301812479,38.27,80439.66,0.0,0.01418,1e-05,2.68974]
[1778301817514,38.27,80435.03,0.0,0.01412,1e-05,2.68064]
[1778301822550,38.27,80431.83,0.0,0.01409,1e-05,2.67469]
[1778301827585,38.28,80433.92,0.0,0.01412,1e-05,2.67992]
[1778301833171,38.28,80425.92,0.0,0.01402,1e-05,2.66414]
[1778301838664,38.28,80426.76,0.0,0.01404,1e-05,2.66718]
[1778301843698,38.29,80427.93,0.0,0.01406,1e-05,2.67071]
[1778301850746,38.29,80427.67,0.0,0.01407,1e-05,2.67169]
[1778301855782,38.29,80437.2,0.0,0.01419,1e-05,2.69266]
[1778301860817,38.3,80436.68,0.0,0.01419,1e-05,2.69243]
[1778301868872,38.3,80432.46,0.0,0.01415,1e-05,2.68504]
[1778301873908,38.3,80432.53,0.0,0.01415,1e-05,2.68437]
[1778301878943,38.31,80433.47,0.0,0.01416,1e-05,2.68728]
[1778301888011,38.31,80425.04,0.0,0.01407,1e-05,2.67171]
[1778301893044,38.31,80424.53,0.0,0.01407,1e-05,2.67172]
[1778301902109,38.32,80424.22,0.0,0.01408,1e-05,2.67301]
[1778301907143,38.32,80430.43,0.0,0.01416,1e-05,2.68707]
[1778301912177,38.33,80425.84,0.0,0.01411,1e-05,2.67847]
[1778301917212,38.33,80425.97,0.0,0.01412,1e-05,2.67975]
[1778301920233,38.33,80439.27,0.0,0.01429,1e-05,2.70824]
[1778301927503,38.33,80439.96,0.0,0.0143,1e-05,2.71014]
[1778301933325,38.34,80444.91,0.0,0.01437,1e-05,2.72021]
[1778301938360,38.34,80453.19,0.0,0.01448,1e-05,2.73842]
[1778301943395,38.34,80452.96,0.0,0.01448,1e-05,2.7384]
[1778301948434,38.34,80456.91,0.0,0.01453,1e-05,2.74725]
[1778301953472,38.34,80464.63,0.0,0.01463,1e-05,2.76402]
[1778301959516,38.34,80459.16,0.0,0.01456,1e-05,2.75268]
[1778301963544,38.34,80470.98,0.0,0.01472,1e-05,2.77824]
[1778301968581,38.34,80470.44,0.0,0.01471,1e-05,2.77718]
[1778301973617,38.34,80468.41,0.0,0.01468,1e-05,2.77292]
[1778301978654,38.34,80468.66,0.0,0.01469,1e-05,2.77358]
[1778301986708,38.35,80467.47,0.0,0.01467,1e-05,2.77123]
[1778301992756,38.35,80466.64,0.0,0.01466,1e-05,2.76783]
[1778301997792,38.35,80465.25,0.0,0.01464,1e-05,2.765]
[1778302003628,38.35,80464.05,0.0,0.01462,1e-05,2.76262]
[1778302008869,38.35,80462.77,0.0,0.01461,1e-05,2.76007]
[1778302013904,38.35,80463.13,0.0,0.01461,1e-05,2.76105]
[1778302021961,38.35,80462.46,0.0,0.01461,1e-05,2.75995]
[1778302026995,38.35,80453.36,0.0,0.01449,1e-05,2.74088]
[1778302032030,38.35,80446.86,0.0,0.01441,1e-05,2.72753]
[1778302037065,38.35,80446.04,0.0,0.0144,1e-05,2.72628]
[1778302042101,38.35,80449.43,0.0,0.01445,1e-05,2.73391]
[1778302047138,38.35,80458.27,0.0,0.01457,1e-05,2.7531]
[1778302052179,38.36,80464.39,0.0,0.01464,1e-05,2.76473]
[1778302058221,38.36,80464.63,0.0,0.01464,1e-05,2.7655]
[1778302064263,38.36,80464.09,0.0,0.01464,1e-05,2.7646]
[1778302069299,38.36,80464.36,0.0,0.01464,1e-05,2.76539]
[1778302074334,38.36,80464.1,0.0,0.01464,1e-05,2.76503]
[1778302079369,38.36,80463.88,0.0,0.01464,1e-05,2.76476]
[1778302083397,38.36,80453.26,0.0,0.0145,1e-05,2.74228]
[1778302088432,38.36,80461.3,0.0,0.01461,1e-05,2.75976]
[1778302093466,38.36,80464.72,0.0,0.01465,1e-05,2.76727]
[1778302098502,38.36,80470.3,0.0,0.01473,1e-05,2.77939]
[1778302103537,38.36,80472.84,0.0,0.01476,1e-05,2.78489]
[1778302108572,38.36,80469.33,0.0,0.01472,1e-05,2.77736]
[1778302114403,38.36,80468.63,0.0,0.0147,1e-05,2.77411]
[1778302120654,38.36,80468.63,0.0,0.0147,1e-05,2.77417]
[1778302125691,38.36,80466.16,0.0,0.01467,1e-05,2.76893]
[1778302130727,38.36,80471.51,0.0,0.01474,1e-05,2.78049]
[1778302135762,38.36,80474.27,0.0,0.01477,1e-05,2.7864]
[1778302141804,38.36,80473.28,0.0,0.01476,1e-05,2.78427]
[1778302146839,38.36,80464.05,0.0,0.01464,1e-05,2.76455]
[1778302152881,38.36,80465.91,0.0,0.01467,1e-05,2.76879]
[1778302157916,38.36,80468.78,0.0,0.0147,1e-05,2.77514]
[1778302162951,38.36,80472.81,0.0,0.01476,1e-05,2.78394]
[1778302167985,38.36,80472.14,0.0,0.01475,1e-05,2.78261]
[1778302173023,38.36,80470.63,0.0,0.01472,1e-05,2.77769]
[1778302178057,38.37,80464.14,0.0,0.01464,1e-05,2.76401]
[1778302183092,38.37,80465.81,0.0,0.01466,1e-05,2.76787]
[1778302188127,38.37,80468.49,0.0,0.0147,1e-05,2.77389]
[1778302193163,38.37,80467.58,0.0,0.01469,1e-05,2.77218]
[1778302202225,38.37,80469.02,0.0,0.01471,1e-05,2.77571]
[1778302207261,38.37,80472.27,0.0,0.01475,1e-05,2.78292]
[1778302212309,38.37,80482.41,0.0,0.01489,1e-05,2.80495]
[1778302217334,38.37,80481.24,0.0,0.01487,1e-05,2.80241]
[1778302222367,38.37,80479.72,0.0,0.01485,1e-05,2.79912]
[1778302227402,38.37,80476.11,0.0,0.0148,1e-05,2.79135]
[1778302233443,38.37,80473.09,0.0,0.01476,1e-05,2.78308]
[1778302238479,38.37,80471.21,0.0,0.01473,1e-05,2.7791]
[1778302243514,38.37,80469.21,0.0,0.01471,1e-05,2.77488]
[1778302248548,38.37,80468.82,0.0,0.0147,1e-05,2.77414]
[1778302253584,38.37,80468.29,0.0,0.0147,1e-05,2.77311]
[1778302258619,38.37,80469.98,0.0,0.01472,1e-05,2.77683]
[1778302263654,38.37,80479.93,0.0,0.01485,1e-05,2.79833]
[1778302268691,38.37,80482.82,0.0,0.01489,1e-05,2.80444]
[1778302274731,38.37,80485.42,0.0,0.01492,1e-05,2.80977]
[1778302279767,38.37,80485.19,0.0,0.01491,1e-05,2.80897]
[1778302285810,38.37,80484.86,0.0,0.01491,1e-05,2.80786]
[1778302290844,38.37,80484.64,0.0,0.0149,1e-05,2.80703]
[1778302295879,38.37,80483.95,0.0,0.01488,1e-05,2.80339]
[1778302297893,38.37,80463.72,0.0,0.01462,1e-05,2.75976]
[1778302302928,38.37,80462.9,0.0,0.01461,1e-05,2.75813]
[1778302307963,38.37,80468.43,0.0,0.01468,1e-05,2.77009]
[1778302313000,38.37,80469.48,0.0,0.01469,1e-05,2.77245]
[1778302320051,38.37,80470.98,0.0,0.01471,1e-05,2.77581]
[1778302325083,38.37,80471.23,0.0,0.01472,1e-05,2.77646]
[1778302330118,38.37,80472.4,0.0,0.01473,1e-05,2.77908]
[1778302335964,38.37,80473.58,0.0,0.01475,1e-05,2.78174]
[1778302344216,38.37,80475.23,0.0,0.01477,1e-05,2.78548]
[1778302349258,38.37,80471.33,0.0,0.01472,1e-05,2.77723]
[1778302354286,38.37,80470.27,0.0,0.0147,1e-05,2.77347]
[1778302361336,38.37,80468.47,0.0,0.01468,1e-05,2.77021]
[1778302367379,38.37,80471.64,0.0,0.01473,1e-05,2.77756]
[1778302372413,38.37,80468.48,0.0,0.01469,1e-05,2.77128]
[1778302377449,38.38,80469.36,0.0,0.0147,1e-05,2.77372]
[1778302382486,38.38,80460.32,0.0,0.01459,1e-05,2.75501]
[1778302385507,38.38,80448.95,0.0,0.01445,1e-05,2.7314]
[1778302390544,38.38,80447.28,0.0,0.01443,1e-05,2.72869]
[1778302396386,38.38,80446.47,0.0,0.01442,1e-05,2.72777]
[1778302401619,38.39,80446.47,0.0,0.01443,1e-05,2.72872]
[1778302406654,38.39,80444.55,0.0,0.01441,1e-05,2.72543]
[1778302413703,38.39,80444.61,0.0,0.01441,1e-05,2.72485]
[1778302422766,38.4,80444.41,0.0,0.01442,1e-05,2.72585]
[1778302427801,38.4,80446.45,0.0,0.01445,1e-05,2.73094]
[1778302432836,38.4,80441.68,0.0,0.01439,1e-05,2.72166]
[1778302437870,38.4,80440.07,0.0,0.01437,1e-05,2.71907]
[1778302442906,38.41,80432.84,0.0,0.01429,1e-05,2.70465]
[1778302445927,38.41,80416.82,0.0,0.01409,1e-05,2.67164]
[1778302450962,38.41,80408.12,0.0,0.01399,1e-05,2.65476]
[1778302455997,38.41,80408.41,0.0,0.014,1e-05,2.65658]
[1778302459018,38.42,80395.44,0.0,0.01384,1e-05,2.63051]
[1778302464053,38.42,80397.15,0.0,0.01387,1e-05,2.63544]
[1778302469091,38.43,80398.23,0.0,0.01389,1e-05,2.63906]
[1778302474126,38.43,80399.53,0.0,0.01391,1e-05,2.64136]
[1778302479162,38.43,80398.94,0.0,0.01391,1e-05,2.64149]
[1778302484197,38.44,80399.06,0.0,0.01392,1e-05,2.64305]
[1778302489234,38.44,80398.76,0.0,0.01392,1e-05,2.6437]
[1778302496285,38.45,80400.18,0.0,0.01395,1e-05,2.64835]
[1778302501321,38.45,80400.99,0.0,0.01397,1e-05,2.65119]
[1778302507160,38.45,80404.2,0.0,0.01402,1e-05,2.6592]
[1778302514409,38.46,80408.15,0.0,0.01407,1e-05,2.66878]
[1778302519444,38.46,80407.76,0.0,0.01408,1e-05,2.6689]
[1778302524479,38.46,80407.04,0.0,0.01407,1e-05,2.66829]
[1778302529514,38.47,80413.76,0.0,0.01416,1e-05,2.68316]
[1778302534549,38.47,80414.27,0.0,0.01416,1e-05,2.68323]
[1778302541598,38.47,80416.13,0.0,0.01419,1e-05,2.68819]
[1778302546634,38.47,80425.7,0.0,0.01432,1e-05,2.70893]
[1778302551669,38.47,80428.36,0.0,0.01436,1e-05,2.71502]
[1778302557511,38.48,80425.44,0.0,0.01432,1e-05,2.70948]
[1778302562745,38.48,80427.58,0.0,0.01435,1e-05,2.7146]
[1778302567780,38.48,80425.11,0.0,0.01433,1e-05,2.70995]
[1778302575838,38.48,80425.33,0.0,0.01433,1e-05,2.71129]
[1778302580873,38.48,80425.09,0.0,0.01433,1e-05,2.71132]
[1778302585908,38.49,80424.72,0.0,0.01433,1e-05,2.71106]
[1778302592958,38.49,80426.06,0.0,0.01434,1e-05,2.71283]
[1778302597992,38.49,80426.99,0.0,0.01436,1e-05,2.71531]
[1778302604034,38.49,80427.55,0.0,0.01437,1e-05,2.7171]
[1778302607056,38.49,80416.66,0.0,0.01423,1e-05,2.69453]
[1778302612090,38.49,80413.05,0.0,0.01419,1e-05,2.68776]
[1778302617128,38.5,80413.11,0.0,0.0142,1e-05,2.68872]
[1778302622163,38.5,80418.92,0.0,0.01428,1e-05,2.70176]
[1778302626190,38.5,80404.9,0.0,0.01411,1e-05,2.67311]
[1778302631226,38.5,80406.25,0.0,0.01413,1e-05,2.67698]
[1778302636260,38.51,80405.59,0.0,0.01413,1e-05,2.67666]
[1778302641296,38.51,80409.53,0.0,0.01418,1e-05,2.68595]
[1778302646331,38.51,80414.07,0.0,0.01425,1e-05,2.69636]
[1778302656401,38.52,80409.5,0.0,0.01419,1e-05,2.68697]
[1778302661436,38.52,80415.37,0.0,0.01427,1e-05,2.70025]
[1778302666473,38.52,80418.87,0.0,0.01432,1e-05,2.70837]
[1778302671505,38.53,80418.82,0.0,0.01432,1e-05,2.70898]
[1778302678363,38.53,80417.09,0.0,0.01431,1e-05,2.70634]
[1778302683590,38.53,80412.95,0.0,0.01426,1e-05,2.69838]
[1778302688628,38.53,80406.06,0.0,0.01418,1e-05,2.68478]
[1778302695677,38.54,80412.66,0.0,0.01427,1e-05,2.69957]
[1778302700712,38.54,80406.6,0.0,0.0142,1e-05,2.68753]
[1778302705748,38.54,80400.09,0.0,0.01412,1e-05,2.67472]
[1778302712795,38.54,80399.34,0.0,0.01411,1e-05,2.67261]
[1778302717831,38.55,80400.88,0.0,0.01413,1e-05,2.67672]
[1778302722866,38.55,80400.23,0.0,0.01413,1e-05,2.67628]
[1778302727903,38.55,80395.6,0.0,0.01408,1e-05,2.6676]
[1778302732936,38.55,80393.92,0.0,0.01406,1e-05,2.66514]
[1778302737976,38.56,80395.37,0.0,0.01409,1e-05,2.66919]
[1778302742013,38.56,80406.92,0.0,0.01424,1e-05,2.69419]
[1778302747039,38.56,80408.17,0.0,0.01426,1e-05,2.6976]
[1778302752075,38.57,80413.61,0.0,0.01433,1e-05,2.70978]
[1778302757110,38.57,80411.81,0.0,0.01431,1e-05,2.70671]
[1778302762145,38.57,80412.82,0.0,0.01433,1e-05,2.70955]
[1778302769018,38.57,80412.45,0.0,0.01433,1e-05,2.70961]
[1778302774229,38.57,80403.82,0.0,0.01422,1e-05,2.69065]
[1778302779270,38.58,80403.76,0.0,0.01422,1e-05,2.69137]
[1778302784306,38.58,80400.34,0.0,0.01419,1e-05,2.6851]
[1778302790348,38.58,80403.0,0.0,0.01423,1e-05,2.69173]
[1778302795383,38.59,80400.34,0.0,0.0142,1e-05,2.68707]
[1778302801425,38.59,80400.59,0.0,0.01421,1e-05,2.68869]
[1778302806460,38.59,80401.7,0.0,0.01423,1e-05,2.6919]
[1778302811499,38.59,80400.91,0.0,0.01422,1e-05,2.69115]
[1778302816530,38.6,80395.62,0.0,0.01416,1e-05,2.68108]
[1778302822574,38.6,80396.29,0.0,0.01418,1e-05,2.68369]
[1778302827609,38.6,80397.85,0.0,0.0142,1e-05,2.68794]
[1778302832642,38.61,80393.91,0.0,0.01415,1e-05,2.67898]
[1778302837685,38.61,80395.74,0.0,0.01418,1e-05,2.6838]
[1778302842718,38.61,80402.34,0.0,0.01427,1e-05,2.69852]
[1778302847751,38.61,80400.77,0.0,0.01425,1e-05,2.6961]
[1778302852785,38.62,80402.1,0.0,0.01428,1e-05,2.69976]
[1778302857821,38.62,80399.99,0.0,0.01426,1e-05,2.6962]
[1778302862858,38.62,80399.51,0.0,0.01425,1e-05,2.69606]
[1778302867891,38.62,80404.83,0.0,0.01433,1e-05,2.708]
[1778302872926,38.63,80399.35,0.0,0.01426,1e-05,2.69729]
[1778302878968,38.63,80398.22,0.0,0.01425,1e-05,2.69586]
[1778302884012,38.63,80391.88,0.0,0.01418,1e-05,2.68341]
[1778302890045,38.63,80390.46,0.0,0.01417,1e-05,2.68141]
[1778302895079,38.64,80389.74,0.0,0.01415,1e-05,2.67894]
[1778302901122,38.64,80388.14,0.0,0.01414,1e-05,2.67656]
[1778302906156,38.64,80384.16,0.0,0.01409,1e-05,2.66911]
[1778302907272,38.64,80401.89,0.0,0.01432,1e-05,2.70621]
[1778302913207,38.64,80407.84,0.0,0.0144,1e-05,2.71949]
[1778302918242,38.65,80400.67,0.0,0.01431,1e-05,2.70497]
[1778302923279,38.65,80399.36,0.0,0.0143,1e-05,2.70288]
[1778302928314,38.65,80400.07,0.0,0.01431,1e-05,2.70505]
[1778302933349,38.65,80396.05,0.0,0.01426,1e-05,2.69736]
[1778302938384,38.65,80390.53,0.0,0.0142,1e-05,2.68669]
[1778302944426,38.66,80394.13,0.0,0.01425,1e-05,2.69526]
[1778302949461,38.66,80395.4,0.0,0.01427,1e-05,2.69876]
[1778302954496,38.66,80389.21,0.0,0.01419,1e-05,2.68499]
[1778302960369,38.67,80385.09,0.0,0.01415,1e-05,2.67763]
[1778302965574,38.67,80382.77,0.0,0.01413,1e-05,2.67387]
[1778302972623,38.67,80383.03,0.0,0.01414,1e-05,2.67589]
[1778302977660,38.68,80381.69,0.0,0.01413,1e-05,2.67414]
[1778302989743,38.68,80382.97,0.0,0.01416,1e-05,2.67911]
[1778302997799,38.69,80385.06,0.0,0.01419,1e-05,2.68496]
[1778303002834,38.69,80384.82,0.0,0.0142,1e-05,2.68539]
[1778303007870,38.69,80384.47,0.0,0.0142,1e-05,2.6856]
[1778303014920,38.7,80384.2,0.0,0.01419,1e-05,2.68461]
[1778303020793,38.7,80384.15,0.0,0.0142,1e-05,2.68565]
[1778303028013,38.7,80381.43,0.0,0.01417,1e-05,2.68134]
[1778303033048,38.71,80383.4,0.0,0.0142,1e-05,2.68641]
[1778303038083,38.71,80385.82,0.0,0.01424,1e-05,2.69226]
[1778303043118,38.71,80393.69,0.0,0.01434,1e-05,2.70944]
[1778303049160,38.71,80394.8,0.0,0.01436,1e-05,2.71244]
[1778303054197,38.72,80386.38,0.0,0.01426,1e-05,2.69541]
[1778303059231,38.72,80386.71,0.0,0.01427,1e-05,2.69669]
[1778303064266,38.72,80386.79,0.0,0.01427,1e-05,2.69741]
[1778303071146,38.72,80386.22,0.0,0.01426,1e-05,2.69521]
[1778303076347,38.72,80386.22,0.0,0.01426,1e-05,2.69584]
[1778303089439,38.73,80384.41,0.0,0.01425,1e-05,2.69341]
[1778303094477,38.73,80385.58,0.0,0.01427,1e-05,2.69634]
[1778303099512,38.73,80384.83,0.0,0.01426,1e-05,2.69526]
[1778303107569,38.73,80385.12,0.0,0.01427,1e-05,2.6966]
[1778303119653,38.74,80385.38,0.0,0.01428,1e-05,2.69821]
[1778303124688,38.74,80386.12,0.0,0.01429,1e-05,2.70017]
[1778303130730,38.74,80384.37,0.0,0.01427,1e-05,2.69703]
[1778303136772,38.74,80384.44,0.0,0.01427,1e-05,2.69595]
[1778303141806,38.74,80384.83,0.0,0.01427,1e-05,2.6972]
[1778303151713,38.74,80384.18,0.0,0.01427,1e-05,2.69672]
[1778303160939,38.75,80383.88,0.0,0.01427,1e-05,2.69687]
[1778303167988,38.75,80384.16,0.0,0.01428,1e-05,2.69804]
[1778303173030,38.75,80393.44,0.0,0.0144,1e-05,2.7178]
[1778303178065,38.75,80392.25,0.0,0.01438,1e-05,2.71554]
[1778303183099,38.75,80383.2,0.0,0.01427,1e-05,2.69692]
[1778303188135,38.75,80382.66,0.0,0.01427,1e-05,2.69618]
[1778303195185,38.75,80381.98,0.0,0.01425,1e-05,2.69356]
[1778303200220,38.75,80381.1,0.0,0.01425,1e-05,2.69213]
[1778303208275,38.76,80380.88,0.0,0.01425,1e-05,2.69232]
[1778303218346,38.76,80380.38,0.0,0.01424,1e-05,2.69209]
[1778303224388,38.76,80382.02,0.0,0.01427,1e-05,2.69597]
[1778303229422,38.76,80382.2,0.0,0.01427,1e-05,2.69674]
[1778303234458,38.76,80380.17,0.0,0.01425,1e-05,2.69286]
[1778303239495,38.76,80380.98,0.0,0.01426,1e-05,2.69506]
[1778303245534,38.77,80380.05,0.0,0.01425,1e-05,2.69366]
[1778303250571,38.77,80380.73,0.0,0.01427,1e-05,2.69551]
[1778303255604,38.77,80381.78,0.0,0.01427,1e-05,2.69635]
[1778303260639,38.77,80383.84,0.0,0.0143,1e-05,2.70106]
[1778303271717,38.77,80386.87,0.0,0.01434,1e-05,2.70826]
[1778303276752,38.77,80392.03,0.0,0.01441,1e-05,2.71944]
[1778303282631,38.77,80393.64,0.0,0.01444,1e-05,2.72326]
[1778303287828,38.78,80394.77,0.0,0.01445,1e-05,2.72599]
[1778303293870,38.78,80398.85,0.0,0.01451,1e-05,2.73502]
[1778303299913,38.78,80399.3,0.0,0.01452,1e-05,2.73635]
[1778303305954,38.78,80396.6,0.0,0.01448,1e-05,2.7311]
[1778303310990,38.78,80397.99,0.0,0.0145,1e-05,2.73445]
[1778303316028,38.78,80398.77,0.0,0.01451,1e-05,2.73472]
[1778303321059,38.78,80398.82,0.0,0.01451,1e-05,2.73524]
[1778303326096,38.78,80399.6,0.0,0.01452,1e-05,2.73728]
[1778303331133,38.78,80399.7,0.0,0.01453,1e-05,2.73787]
[1778303336175,38.79,80399.27,0.0,0.01452,1e-05,2.73735]
[1778303342210,38.79,80390.66,0.0,0.01442,1e-05,2.71985]
[1778303348251,38.79,80389.88,0.0,0.01441,1e-05,2.71889]
[1778303356307,38.79,80388.43,0.0,0.0144,1e-05,2.7168]
[1778303361343,38.79,80388.86,0.0,0.01441,1e-05,2.71829]
[1778303366378,38.8,80388.3,0.0,0.0144,1e-05,2.71765]
[1778303372419,38.8,80387.59,0.0,0.01439,1e-05,2.71506]
[1778303383335,38.8,80386.94,0.0,0.01439,1e-05,2.71503]
[1778303386518,38.8,80397.85,0.0,0.01453,1e-05,2.73829]
[1778303391553,38.8,80398.62,0.0,0.01454,1e-05,2.74031]
[1778303396589,38.8,80398.35,0.0,0.01454,1e-05,2.74006]
[1778303401630,38.81,80402.47,0.0,0.0146,1e-05,2.74898]
[1778303406665,38.81,80407.78,0.0,0.01467,1e-05,2.76033]
[1778303411700,38.81,80410.28,0.0,0.0147,1e-05,2.7657]
[1778303416746,38.81,80410.73,0.0,0.0147,1e-05,2.76663]
[1778303421780,38.81,80409.92,0.0,0.01469,1e-05,2.76488]
[1778303426815,38.81,80413.95,0.0,0.01474,1e-05,2.77338]
[1778303431850,38.8,80415.32,0.0,0.01475,1e-05,2.77434]
[1778303436885,38.8,80415.71,0.0,0.01476,1e-05,2.77497]
[1778303441920,38.8,80413.33,0.0,0.01472,1e-05,2.7697]
[1778303446955,38.8,80411.44,0.0,0.0147,1e-05,2.76546]
[1778303451990,38.8,80413.63,0.0,0.01472,1e-05,2.76988]
[1778303457025,38.8,80420.28,0.0,0.01481,1e-05,2.78371]
[1778303462061,38.8,80419.03,0.0,0.01479,1e-05,2.78065]
[1778303467096,38.8,80418.65,0.0,0.01478,1e-05,2.77948]
[1778303472131,38.8,80416.04,0.0,0.01475,1e-05,2.77361]
[1778303477167,38.8,80416.11,0.0,0.01475,1e-05,2.7735]
[1778303482202,38.8,80415.73,0.0,0.01474,1e-05,2.77244]
[1778303487238,38.8,80413.85,0.0,0.01471,1e-05,2.76823]
[1778303494132,38.8,80413.34,0.0,0.0147,1e-05,2.76506]
[1778303499322,38.79,80413.99,0.0,0.0147,1e-05,2.76625]
[1778303504357,38.79,80412.27,0.0,0.01468,1e-05,2.76243]
[1778303509392,38.79,80412.05,0.0,0.01468,1e-05,2.76182]
[1778303514427,38.79,80412.84,0.0,0.01469,1e-05,2.76333]
[1778303520469,38.79,80416.1,0.0,0.01473,1e-05,2.77001]
[1778303525504,38.79,80416.06,0.0,0.01472,1e-05,2.76969]
[1778303530539,38.79,80413.95,0.0,0.0147,1e-05,2.76499]
[1778303535575,38.79,80414.35,0.0,0.0147,1e-05,2.76562]
[1778303541622,38.79,80414.35,0.0,0.0147,1e-05,2.76534]
[1778303549678,38.79,80414.28,0.0,0.0147,1e-05,2.76481]
[1778303554712,38.79,80410.67,0.0,0.01464,1e-05,2.75514]
[1778303560755,38.79,80410.56,0.0,0.01464,1e-05,2.75472]
[1778303564593,38.79,80410.82,0.0,0.01464,1e-05,2.75521]
[1778303564783,38.79,80411.49,0.0,0.01465,1e-05,2.75657]
[1778303569819,38.79,80408.5,0.0,0.01461,1e-05,2.75021]
[1778303574854,38.79,80408.75,0.0,0.01461,1e-05,2.75074]
[1778303580896,38.79,80405.05,0.0,0.01456,1e-05,2.74292]
[1778303585932,38.79,80401.76,0.0,0.01452,1e-05,2.73598]
[1778303594994,38.79,80402.14,0.0,0.01453,1e-05,2.73678]
[1778303599495,38.79,80405.89,0.0,0.01457,1e-05,2.7447]
[1778303600030,38.79,80403.75,0.0,0.01455,1e-05,2.74022]
[1778303605069,38.79,80403.86,0.0,0.01455,1e-05,2.74071]
[1778303610100,38.79,80399.67,0.0,0.0145,1e-05,2.73222]
[1778303615135,38.79,80400.55,0.0,0.0145,1e-05,2.7327]
[1778303620170,38.79,80400.94,0.0,0.01451,1e-05,2.73395]
[1778303627219,38.79,80401.86,0.0,0.01453,1e-05,2.73649]
[1778303632254,38.79,80403.73,0.0,0.01455,1e-05,2.74085]
[1778303639303,38.8,80403.82,0.0,0.01456,1e-05,2.74164]
[1778303645192,38.8,80407.65,0.0,0.01461,1e-05,2.75021]
[1778303650380,38.8,80408.79,0.0,0.01463,1e-05,2.75298]
[1778303655415,38.8,80408.35,0.0,0.01462,1e-05,2.75235]
[1778303660449,38.8,80408.24,0.0,0.01462,1e-05,2.75246]
[1778303666514,38.8,80405.56,0.0,0.01459,1e-05,2.74724]
[1778303673541,38.8,80405.6,0.0,0.01459,1e-05,2.74609]
[1778303682604,38.81,80406.09,0.0,0.0146,1e-05,2.74786]
[1778303687639,38.81,80408.57,0.0,0.01463,1e-05,2.75349]
[1778303695542,38.81,80405.55,0.0,0.0146,1e-05,2.74773]
[1778303700730,38.81,80404.62,0.0,0.01459,1e-05,2.74618]
[1778303705766,38.81,80403.86,0.0,0.01458,1e-05,2.74501]
[1778303711808,38.81,80406.82,0.0,0.01462,1e-05,2.75178]
[1778303716846,38.81,80407.12,0.0,0.01463,1e-05,2.7528]
[1778303723895,38.82,80405.5,0.0,0.01461,1e-05,2.74992]
[1778303728929,38.82,80405.53,0.0,0.01461,1e-05,2.75038]
[1778303735823,38.82,80405.64,0.0,0.01461,1e-05,2.74937]
[1778303745042,38.82,80405.89,0.0,0.01462,1e-05,2.75067]
[1778303750079,38.82,80401.03,0.0,0.01456,1e-05,2.74077]
[1778303756121,38.82,80398.3,0.0,0.01453,1e-05,2.73562]
[1778303762165,38.82,80398.78,0.0,0.01454,1e-05,2.73721]
[1778303768207,38.83,80399.86,0.0,0.01455,1e-05,2.74001]
[1778303775257,38.83,80400.59,0.0,0.01457,1e-05,2.74211]
[1778303780294,38.83,80401.26,0.0,0.01458,1e-05,2.74389]
[1778303785326,38.83,80404.0,0.0,0.01461,1e-05,2.75001]
[1778303790362,38.83,80409.09,0.0,0.01468,1e-05,2.76101]
[1778303796248,38.83,80409.35,0.0,0.01468,1e-05,2.76003]
[1778303806474,38.83,80409.01,0.0,0.01467,1e-05,2.75973]
[1778303811508,38.83,80408.56,0.0,0.01467,1e-05,2.75899]
[1778303819565,38.83,80407.24,0.0,0.01466,1e-05,2.75653]
[1778303824600,38.84,80406.15,0.0,0.01464,1e-05,2.75443]
[1778303829634,38.84,80414.76,0.0,0.01475,1e-05,2.77287]
[1778303835678,38.84,80414.4,0.0,0.01475,1e-05,2.77215]
[1778303841719,38.84,80413.05,0.0,0.01473,1e-05,2.76935]
[1778303848768,38.84,80411.7,0.0,0.01472,1e-05,2.76662]
[1778303854810,38.84,80410.36,0.0,0.01469,1e-05,2.76213]
[1778303859845,38.84,80410.98,0.0,0.0147,1e-05,2.7636]
[1778303866738,38.84,80410.7,0.0,0.0147,1e-05,2.76321]
[1778303876808,38.84,80410.44,0.0,0.01469,1e-05,2.76275]
[1778303883008,38.84,80409.11,0.0,0.01468,1e-05,2.75993]
[1778303890063,38.84,80407.62,0.0,0.01466,1e-05,2.75678]
[1778303896108,38.84,80414.4,0.0,0.01475,1e-05,2.77116]
[1778303901143,38.84,80412.15,0.0,0.01472,1e-05,2.76638]
[1778303906180,38.84,80412.57,0.0,0.01472,1e-05,2.76727]
[1778303911216,38.84,80413.24,0.0,0.01472,1e-05,2.7669]
[1778303916252,38.84,80428.44,0.0,0.01492,1e-05,2.79927]
[1778303921287,38.84,80430.55,0.0,0.01494,1e-05,2.80332]
[1778303926322,38.84,80428.38,0.0,0.01491,1e-05,2.79819]
[1778303931357,38.83,80429.11,0.0,0.01492,1e-05,2.79928]
[1778303937228,38.83,80429.76,0.0,0.01492,1e-05,2.80007]
[1778303942434,38.83,80430.79,0.0,0.01493,1e-05,2.8018]
[1778303948476,38.83,80434.69,0.0,0.01498,1e-05,2.80958]
[1778303957368,38.83,80438.74,0.0,0.01503,1e-05,2.81733]
[1778303962573,38.82,80439.88,0.0,0.01504,1e-05,2.81922]
[1778303967609,38.82,80443.87,0.0,0.01509,1e-05,2.82725]
[1778303973651,38.82,80444.23,0.0,0.01508,1e-05,2.82553]
[1778303978686,38.82,80446.9,0.0,0.01511,1e-05,2.83073]
[1778303984728,38.82,80449.1,0.0,0.01514,1e-05,2.83478]
[1778303989763,38.82,80447.85,0.0,0.01512,1e-05,2.83149]
[1778303997648,38.81,80445.26,0.0,0.01508,1e-05,2.82496]
[1778304002854,38.81,80443.42,0.0,0.01505,1e-05,2.8204]
[1778304007888,38.81,80445.05,0.0,0.01507,1e-05,2.8233]
[1778304012924,38.81,80443.81,0.0,0.01505,1e-05,2.81996]
[1778304018968,38.81,80441.07,0.0,0.01501,1e-05,2.8133]
[1778304024001,38.8,80442.81,0.0,0.01502,1e-05,2.81642]
[1778304027858,38.8,80442.51,0.0,0.01502,1e-05,2.81524]
[1778304029038,38.8,80442.83,0.0,0.01502,1e-05,2.81579]
[1778304037928,38.8,80449.25,0.0,0.01509,1e-05,2.82657]
[1778304043137,38.8,80452.0,0.0,0.01512,1e-05,2.83184]
[1778304048170,38.79,80462.1,0.0,0.01525,1e-05,2.85308]
[1778304053206,38.79,80473.55,0.0,0.0154,1e-05,2.87714]
[1778304058240,38.79,80475.38,0.0,0.01541,1e-05,2.88009]
[1778304063278,38.79,80476.3,0.0,0.01542,1e-05,2.88106]
[1778304068314,38.78,80463.73,0.0,0.01525,1e-05,2.85257]
[1778304073349,38.78,80465.91,0.0,0.01527,1e-05,2.85657]
[1778304078384,38.78,80461.47,0.0,0.01521,1e-05,2.84617]
[1778304083419,38.78,80451.41,0.0,0.01507,1e-05,2.82379]
[1778304088464,38.78,80451.79,0.0,0.01507,1e-05,2.82417]
[1778304093499,38.77,80452.42,0.0,0.01507,1e-05,2.82325]
[1778304098534,38.77,80452.84,0.0,0.01507,1e-05,2.82371]
[1778304104575,38.77,80453.77,0.0,0.01508,1e-05,2.8252]
[1778304110619,38.77,80453.32,0.0,0.01507,1e-05,2.82374]
[1778304118493,38.77,80452.99,0.0,0.01506,1e-05,2.82243]
[1778304124718,38.77,80453.66,0.0,0.01507,1e-05,2.82346]
[1778304132774,38.77,80454.45,0.0,0.01508,1e-05,2.82464]
[1778304137810,38.76,80455.63,0.0,0.01509,1e-05,2.82688]
[1778304146872,38.76,80456.25,0.0,0.01509,1e-05,2.82765]
[1778304152283,38.76,80456.02,0.0,0.01509,1e-05,2.82703]
[1778304152342,38.76,80455.97,0.0,0.01508,1e-05,2.82492]
[1778304158946,38.76,80455.91,0.0,0.01508,1e-05,2.82474]
[1778304159029,38.76,80455.94,0.0,0.01508,1e-05,2.8248]
[1778304167011,38.76,80455.94,0.0,0.01508,1e-05,2.82443]
[1778304174073,38.76,80455.93,0.0,0.01507,1e-05,2.82406]
[1778304180116,38.76,80455.87,0.0,0.01507,1e-05,2.82379]
[1778304185151,38.76,80455.76,0.0,0.01507,1e-05,2.82355]
[1778304190186,38.76,80454.75,0.0,0.01506,1e-05,2.82137]
[1778304195221,38.76,80455.69,0.0,0.01507,1e-05,2.8234]
[1778304202270,38.76,80455.3,0.0,0.01507,1e-05,2.82256]
[1778304207305,38.76,80455.56,0.0,0.01507,1e-05,2.82312]
[1778304219193,38.76,80455.52,0.0,0.01506,1e-05,2.82121]
[1778304226444,38.76,80455.6,0.0,0.01506,1e-05,2.8213]
[1778304233490,38.76,80454.87,0.0,0.01505,1e-05,2.81943]
[1778304238528,38.76,80455.21,0.0,0.01505,1e-05,2.8199]
[1778304243563,38.76,80459.57,0.0,0.01511,1e-05,2.82903]
[1778304248598,38.76,80462.22,0.0,0.01514,1e-05,2.83444]
[1778304253634,38.75,80463.87,0.0,0.01516,1e-05,2.83762]
[1778304258669,38.75,80462.75,0.0,0.01514,1e-05,2.83479]
[1778304262696,38.75,80452.07,0.0,0.015,1e-05,2.81145]
[1778304267733,38.75,80460.47,0.0,0.01511,1e-05,2.82935]
[1778304272767,38.75,80460.25,0.0,0.01509,1e-05,2.82668]
[1778304277802,38.75,80459.64,0.0,0.01508,1e-05,2.825]
[1778304282837,38.75,80459.21,0.0,0.01508,1e-05,2.82371]
[1778304288879,38.75,80457.84,0.0,0.01505,1e-05,2.82034]
[1778304293914,38.75,80457.18,0.0,0.01504,1e-05,2.81859]
[1778304298949,38.75,80456.2,0.0,0.01503,1e-05,2.81614]
[1778304306045,38.74,80456.81,0.0,0.01503,1e-05,2.81701]
[1778304308038,38.74,80478.53,0.0,0.01532,1e-05,2.86407]
[1778304310048,38.74,80468.05,0.0,0.01518,1e-05,2.84093]
[1778304315290,38.74,80466.65,0.0,0.01516,1e-05,2.83756]
[1778304321128,38.74,80455.69,0.0,0.01501,1e-05,2.81311]
[1778304329183,38.74,80456.27,0.0,0.01501,1e-05,2.81379]
[1778304334219,38.74,80457.16,0.0,0.01501,1e-05,2.81355]
[1778304339253,38.74,80449.9,0.0,0.01492,1e-05,2.79759]
[1778304345297,38.74,80444.86,0.0,0.01485,1e-05,2.78662]
[1778304352120,38.74,80444.1,0.0,0.01484,1e-05,2.78476]
[1778304359396,38.73,80442.31,0.0,0.01481,1e-05,2.78064]
[1778304364431,38.73,80439.27,0.0,0.01477,1e-05,2.77393]
[1778304369466,38.73,80437.23,0.0,0.01475,1e-05,2.76934]
[1778304375508,38.73,80435.54,0.0,0.01472,1e-05,2.76548]
[1778304380544,38.73,80435.83,0.0,0.01472,1e-05,2.76588]
[1778304385582,38.73,80427.83,0.0,0.01462,1e-05,2.74878]
[1778304393638,38.73,80429.57,0.0,0.01463,1e-05,2.75065]
[1778304398674,38.73,80432.43,0.0,0.01467,1e-05,2.75673]
[1778304403708,38.73,80432.69,0.0,0.01467,1e-05,2.75733]
[1778304409751,38.73,80433.98,0.0,0.01469,1e-05,2.76015]
[1778304414786,38.73,80434.89,0.0,0.0147,1e-05,2.76218]
[1778304419822,38.73,80434.82,0.0,0.0147,1e-05,2.76215]
[1778304423850,38.73,80423.65,0.0,0.01456,1e-05,2.73858]
[1778304428885,38.73,80421.27,0.0,0.01453,1e-05,2.7339]
[1778304433919,38.73,80419.11,0.0,0.01451,1e-05,2.72972]
[1778304438957,38.74,80418.41,0.0,0.0145,1e-05,2.72864]
[1778304443990,38.74,80421.49,0.0,0.01454,1e-05,2.73546]
[1778304449024,38.74,80422.6,0.0,0.01456,1e-05,2.73808]
[1778304454060,38.74,80421.48,0.0,0.01453,1e-05,2.73417]
[1778304459095,38.74,80420.39,0.0,0.01452,1e-05,2.73215]
[1778304464130,38.74,80419.32,0.0,0.01451,1e-05,2.73019]
[1778304473194,38.74,80418.62,0.0,0.01451,1e-05,2.72928]
[1778304478228,38.74,80417.93,0.0,0.0145,1e-05,2.72816]
[1778304483262,38.74,80417.73,0.0,0.0145,1e-05,2.72804]
[1778304488298,38.74,80417.03,0.0,0.01449,1e-05,2.72684]
[1778304498373,38.75,80417.87,0.0,0.0145,1e-05,2.72908]
[1778304503406,38.75,80418.99,0.0,0.01452,1e-05,2.73168]
[1778304509455,38.75,80419.33,0.0,0.01453,1e-05,2.73269]
[1778304514489,38.75,80420.38,0.0,0.01453,1e-05,2.73337]
[1778304524561,38.75,80426.05,0.0,0.01461,1e-05,2.74559]
[1778304531609,38.75,80423.74,0.0,0.01458,1e-05,2.74084]
[1778304536643,38.75,80423.22,0.0,0.01457,1e-05,2.73983]
[1778304541680,38.75,80422.5,0.0,0.01456,1e-05,2.73839]
[1778304546716,38.75,80423.16,0.0,0.01457,1e-05,2.73986]
[1778304549496,38.75,80436.27,0.0,0.01474,1e-05,2.76768]
[1778304556786,38.75,80439.81,0.0,0.01479,1e-05,2.77499]
[1778304564846,38.75,80441.32,0.0,0.0148,1e-05,2.77798]
[1778304570644,38.75,80439.27,0.0,0.01478,1e-05,2.77353]
[1778304575919,38.75,80439.1,0.0,0.01476,1e-05,2.77131]
[1778304580954,38.75,80441.63,0.0,0.0148,1e-05,2.77671]
[1778304582968,38.75,80454.23,0.0,0.01496,1e-05,2.80368]
[1778304590017,38.75,80454.29,0.0,0.01496,1e-05,2.80338]
[1778304595051,38.75,80456.88,0.0,0.01499,1e-05,2.80863]
[1778304600087,38.75,80460.19,0.0,0.01503,1e-05,2.81542]
[1778304605123,38.74,80450.02,0.0,0.0149,1e-05,2.79317]
[1778304610156,38.74,80447.74,0.0,0.01487,1e-05,2.78815]
[1778304616199,38.74,80449.42,0.0,0.01489,1e-05,2.79167]
[1778304620258,38.74,80461.5,0.0,0.01505,1e-05,2.81761]
[1778304625263,38.74,80456.43,0.0,0.01498,1e-05,2.80641]
[1778304630298,38.74,80456.28,0.0,0.01498,1e-05,2.80585]
[1778304635334,38.74,80449.05,0.0,0.01487,1e-05,2.78825]
[1778304640368,38.74,80444.96,0.0,0.01482,1e-05,2.77938]
[1778304645404,38.74,80446.99,0.0,0.01484,1e-05,2.78358]
[1778304650440,38.74,80448.74,0.0,0.01486,1e-05,2.78717]
[1778304655477,38.74,80449.23,0.0,0.01487,1e-05,2.78806]
[1778304661515,38.74,80449.12,0.0,0.01487,1e-05,2.78763]
[1778304666552,38.74,80448.88,0.0,0.01486,1e-05,2.78692]
[1778304678636,38.74,80448.88,0.0,0.01486,1e-05,2.78656]
[1778304683671,38.74,80448.72,0.0,0.01486,1e-05,2.78611]
[1778304689712,38.74,80448.44,0.0,0.01485,1e-05,2.7854]
[1778304694747,38.74,80449.79,0.0,0.01486,1e-05,2.7864]
[1778304701565,38.74,80450.74,0.0,0.01487,1e-05,2.78835]
[1778304711636,38.74,80452.5,0.0,0.01489,1e-05,2.79204]
[1778304717908,38.74,80453.73,0.0,0.01491,1e-05,2.79463]
[1778304722947,38.74,80459.43,0.0,0.01498,1e-05,2.80687]
[1778304727984,38.74,80458.95,0.0,0.01498,1e-05,2.80572]
[1778304738053,38.73,80458.64,0.0,0.01497,1e-05,2.80478]
[1778304745103,38.73,80458.32,0.0,0.01497,1e-05,2.80391]
[1778304751145,38.73,80457.83,0.0,0.01495,1e-05,2.80088]
[1778304761214,38.73,80457.61,0.0,0.01495,1e-05,2.80016]
[1778304768264,38.73,80457.79,0.0,0.01495,1e-05,2.80036]
[1778304778333,38.73,80457.4,0.0,0.01494,1e-05,2.79924]
[1778304787397,38.73,80457.77,0.0,0.01494,1e-05,2.79978]
[1778304793439,38.73,80458.38,0.0,0.01495,1e-05,2.8009]
[1778304798475,38.73,80458.32,0.0,0.01495,1e-05,2.80061]
[1778304804520,38.73,80456.86,0.0,0.01493,1e-05,2.79729]
[1778304812341,38.73,80455.78,0.0,0.0149,1e-05,2.79296]
[1778304817610,38.73,80458.63,0.0,0.01494,1e-05,2.79897]
[1778304822644,38.73,80468.49,0.0,0.01507,1e-05,2.81997]
[1778304827681,38.73,80473.4,0.0,0.01513,1e-05,2.83022]
[1778304833722,38.72,80473.35,0.0,0.01513,1e-05,2.82947]
[1778304838758,38.72,80482.97,0.0,0.01525,1e-05,2.84976]
[1778304845806,38.72,80483.49,0.0,0.01525,1e-05,2.84975]
[1778304850841,38.72,80483.56,0.0,0.01525,1e-05,2.84905]
[1778304858896,38.71,80483.04,0.0,0.01523,1e-05,2.8465]
[1778304863935,38.71,80482.62,0.0,0.01522,1e-05,2.84467]
[1778304872780,38.71,80482.97,0.0,0.0152,1e-05,2.84212]
[1778304878032,38.7,80485.0,0.0,0.01523,1e-05,2.84561]
[1778304883065,38.7,80484.88,0.0,0.01522,1e-05,2.84437]
[1778304888101,38.7,80485.19,0.0,0.01522,1e-05,2.84405]
[1778304893137,38.69,80485.1,0.0,0.01521,1e-05,2.84285]
[1778304898172,38.69,80483.95,0.0,0.01519,1e-05,2.83936]
[1778304904214,38.69,80483.51,0.0,0.01517,1e-05,2.83711]
[1778304909252,38.69,80483.5,0.0,0.01517,1e-05,2.83623]
[1778304914284,38.68,80487.43,0.0,0.01521,1e-05,2.84391]
[1778304919319,38.68,80490.86,0.0,0.01525,1e-05,2.85038]
[1778304924355,38.68,80490.85,0.0,0.01525,1e-05,2.84932]
[1778304929389,38.67,80488.63,0.0,0.01521,1e-05,2.84343]
[1778304934425,38.67,80490.1,0.0,0.01522,1e-05,2.84376]
[1778304941474,38.67,80486.86,0.0,0.01516,1e-05,2.83533]
[1778304947518,38.66,80485.99,0.0,0.01514,1e-05,2.83233]
[1778304952553,38.66,80483.26,0.0,0.0151,1e-05,2.82548]
[1778304957587,38.66,80481.94,0.0,0.01508,1e-05,2.82178]
[1778304962623,38.66,80472.96,0.0,0.01496,1e-05,2.80169]
[1778304967659,38.66,80472.14,0.0,0.01494,1e-05,2.79939]
[1778304972694,38.65,80469.88,0.0,0.01491,1e-05,2.79402]
[1778304977729,38.65,80467.03,0.0,0.01487,1e-05,2.78746]
[1778304982764,38.65,80466.43,0.0,0.01486,1e-05,2.78579]
[1778304987803,38.65,80470.05,0.0,0.0149,1e-05,2.79316]
[1778304992837,38.65,80468.62,0.0,0.01487,1e-05,2.78786]
[1778304997873,38.65,80469.47,0.0,0.01488,1e-05,2.78932]
[1778305003694,38.65,80471.27,0.0,0.0149,1e-05,2.79268]
[1778305010961,38.65,80471.27,0.0,0.0149,1e-05,2.79203]
[1778305021032,38.64,80472.3,0.0,0.01491,1e-05,2.79316]
[1778305028873,38.64,80473.54,0.0,0.01492,1e-05,2.79486]
[1778305034127,38.64,80472.67,0.0,0.0149,1e-05,2.79234]
[1778305039952,38.64,80472.89,0.0,0.0149,1e-05,2.79207]
[1778305050022,38.63,80473.04,0.0,0.01489,1e-05,2.79123]
[1778305060093,38.63,80473.57,0.0,0.01488,1e-05,2.78937]
[1778305070163,38.63,80473.95,0.0,0.01488,1e-05,2.78895]
[1778305075413,38.62,80474.75,0.0,0.01489,1e-05,2.78991]
[1778305087495,38.62,80475.12,0.0,0.01488,1e-05,2.78912]
[1778305097565,38.61,80475.06,0.0,0.01487,1e-05,2.78769]
[1778305104617,38.61,80475.01,0.0,0.01487,1e-05,2.78666]
[1778305109652,38.61,80480.89,0.0,0.01494,1e-05,2.79865]
[1778305114689,38.61,80481.53,0.0,0.01493,1e-05,2.79745]
[1778305120729,38.61,80481.17,0.0,0.01492,1e-05,2.79576]
[1778305127779,38.6,80479.58,0.0,0.0149,1e-05,2.79131]
[1778305132813,38.6,80479.19,0.0,0.01489,1e-05,2.78975]
[1778305138857,38.6,80481.39,0.0,0.01491,1e-05,2.79363]
[1778305143891,38.6,80483.72,0.0,0.01494,1e-05,2.79794]
[1778305154970,38.59,80486.09,0.0,0.01496,1e-05,2.80151]
[1778305160011,38.59,80486.79,0.0,0.01496,1e-05,2.80233]
[1778305165039,38.59,80484.41,0.0,0.01493,1e-05,2.79653]
[1778305171081,38.59,80482.93,0.0,0.01489,1e-05,2.79074]
[1778305176115,38.58,80481.44,0.0,0.01487,1e-05,2.78691]
[1778305183164,38.58,80480.12,0.0,0.01485,1e-05,2.78322]
[1778305188996,38.58,80479.42,0.0,0.01484,1e-05,2.78101]
[1778305195251,38.58,80478.14,0.0,0.01481,1e-05,2.77756]
[1778305200290,38.58,80477.79,0.0,0.01481,1e-05,2.77623]
[1778305205321,38.57,80481.51,0.0,0.01485,1e-05,2.78361]
[1778305210356,38.57,80481.25,0.0,0.01484,1e-05,2.7824]
[1778305216397,38.57,80487.37,0.0,0.01492,1e-05,2.79479]
[1778305221433,38.57,80492.15,0.0,0.01498,1e-05,2.80449]
[1778305226468,38.57,80494.65,0.0,0.01501,1e-05,2.80932]
[1778305231502,38.56,80495.13,0.0,0.015,1e-05,2.808]
[1778305236538,38.56,80495.44,0.0,0.015,1e-05,2.80804]
[1778305246608,38.56,80495.7,0.0,0.015,1e-05,2.80763]
[1778305251642,38.56,80495.93,0.0,0.015,1e-05,2.8077]
[1778305259493,38.56,80495.94,0.0,0.015,1e-05,2.80717]
[1778305267754,38.55,80496.51,0.0,0.015,1e-05,2.80776]
[1778305275811,38.55,80496.69,0.0,0.015,1e-05,2.80765]
[1778305285880,38.55,80495.98,0.0,0.01499,1e-05,2.80555]
[1778305294943,38.55,80496.28,0.0,0.01498,1e-05,2.80392]
[1778305300985,38.55,80490.35,0.0,0.0149,1e-05,2.79087]
[1778305306020,38.55,80487.86,0.0,0.01486,1e-05,2.78531]
[1778305313070,38.55,80486.54,0.0,0.01484,1e-05,2.78214]
[1778305320120,38.55,80487.89,0.0,0.01486,1e-05,2.78466]
[1778305325154,38.55,80490.05,0.0,0.01489,1e-05,2.78906]
[1778305330189,38.55,80491.26,0.0,0.0149,1e-05,2.79147]
[1778305335223,38.55,80491.72,0.0,0.01491,1e-05,2.7923]
[1778305340259,38.55,80492.18,0.0,0.01491,1e-05,2.79314]
[1778305345294,38.54,80493.4,0.0,0.01493,1e-05,2.79562]
[1778305350329,38.54,80493.82,0.0,0.01493,1e-05,2.79638]
[1778305355365,38.54,80494.09,0.0,0.01493,1e-05,2.79505]
[1778305364429,38.54,80494.35,0.0,0.01493,1e-05,2.7955]
[1778305370264,38.54,80495.04,0.0,0.01494,1e-05,2.79692]
[1778305375507,38.54,80498.6,0.0,0.01498,1e-05,2.80449]
[1778305382350,38.54,80498.53,0.0,0.01498,1e-05,2.80404]
[1778305391623,38.54,80497.52,0.0,0.01496,1e-05,2.80139]
[1778305397665,38.54,80497.68,0.0,0.01496,1e-05,2.80137]
[1778305402700,38.54,80494.57,0.0,0.01492,1e-05,2.79438]
[1778305407737,38.54,80495.92,0.0,0.01494,1e-05,2.79693]
[1778305412772,38.54,80496.51,0.0,0.01493,1e-05,2.79606]
[1778305417807,38.54,80501.67,0.0,0.015,1e-05,2.80683]
[1778305423849,38.53,80501.6,0.0,0.01499,1e-05,2.80618]
[1778305429891,38.53,80501.41,0.0,0.01499,1e-05,2.80527]
[1778305435932,38.53,80501.3,0.0,0.01499,1e-05,2.80487]
[1778305442982,38.53,80501.24,0.0,0.01499,1e-05,2.80474]
[1778305449023,38.53,80501.1,0.0,0.01498,1e-05,2.80444]
[1778305450501,38.53,80501.1,0.0,0.01498,1e-05,2.80444]
[1778305450529,38.53,80500.93,0.0,0.01498,1e-05,2.80407]
[1778305456073,38.53,80500.35,0.0,0.01497,1e-05,2.80281]
[1778305461107,38.53,80498.88,0.0,0.01495,1e-05,2.79963]
[1778305468157,38.53,80491.1,0.0,0.01485,1e-05,2.78284]
[1778305478226,38.53,80487.11,0.0,0.01479,1e-05,2.77245]
[1778305483262,38.53,80484.21,0.0,0.01475,1e-05,2.76623]
[1778305488298,38.53,80483.39,0.0,0.01474,1e-05,2.76447]
[1778305496352,38.53,80484.52,0.0,0.01476,1e-05,2.7669]
[1778305502396,38.53,80484.58,0.0,0.01476,1e-05,2.76702]
[1778305507430,38.53,80483.66,0.0,0.01475,1e-05,2.76505]
[1778305513261,38.53,80482.37,0.0,0.01473,1e-05,2.76229]
[1778305518507,38.53,80480.88,0.0,0.01471,1e-05,2.7591]
[1778305523546,38.53,80480.66,0.0,0.01471,1e-05,2.75863]
[1778305528641,38.53,80479.32,0.0,0.01469,1e-05,2.75577]
[1778305533676,38.53,80479.16,0.0,0.01468,1e-05,2.75362]
[1778305540724,38.53,80478.19,0.0,0.01466,1e-05,2.75155]
[1778305547774,38.53,80477.41,0.0,0.01465,1e-05,2.74989]
[1778305553546,38.53,80476.8,0.0,0.01465,1e-05,2.74859]
[1778305560866,38.53,80476.37,0.0,0.01464,1e-05,2.74767]
[1778305566907,38.53,80476.08,0.0,0.01464,1e-05,2.74705]
[1778305573957,38.53,80475.68,0.0,0.01463,1e-05,2.7462]
[1778305582020,38.53,80475.61,0.0,0.01463,1e-05,2.74605]
[1778305587047,38.53,80467.04,0.0,0.01452,1e-05,2.72783]
[1778305592083,38.53,80466.36,0.0,0.0145,1e-05,2.7246]
[1778305597118,38.53,80464.96,0.0,0.01448,1e-05,2.72164]
[1778305603898,38.53,80465.26,0.0,0.01449,1e-05,2.72227]
[1778305609202,38.53,80468.18,0.0,0.01453,1e-05,2.72846]
[1778305614239,38.53,80467.58,0.0,0.01452,1e-05,2.72719]
[1778305619272,38.53,80462.47,0.0,0.01445,1e-05,2.71637]
[1778305624307,38.53,80462.05,0.0,0.01445,1e-05,2.71549]
[1778305630349,38.53,80462.22,0.0,0.01445,1e-05,2.71584]
[1778305635383,38.53,80462.66,0.0,0.01445,1e-05,2.71677]
[1778305641425,38.53,80462.09,0.0,0.01445,1e-05,2.71557]
[1778305646461,38.53,80465.91,0.0,0.0145,1e-05,2.72394]
[1778305654517,38.54,80468.1,0.0,0.01452,1e-05,2.72754]
[1778305659554,38.54,80462.33,0.0,0.01445,1e-05,2.71583]
[1778305664589,38.54,80459.25,0.0,0.01441,1e-05,2.70995]
[1778305669623,38.54,80457.21,0.0,0.01439,1e-05,2.70633]
[1778305672457,38.54,80455.74,0.0,0.01438,1e-05,2.70352]
[1778305672645,38.54,80455.74,0.0,0.01438,1e-05,2.70367]
[1778305679694,38.55,80454.93,0.0,0.01437,1e-05,2.703]
[1778305685735,38.55,80453.09,0.0,0.01435,1e-05,2.70004]
[1778305691510,38.55,80448.18,0.0,0.0143,1e-05,2.6907]
[1778305695806,38.55,80434.78,0.0,0.01413,1e-05,2.66339]
[1778305701580,38.56,80432.24,0.0,0.01411,1e-05,2.65934]
[1778305706884,38.56,80430.7,0.0,0.0141,1e-05,2.65714]
[1778305712927,38.56,80429.93,0.0,0.01408,1e-05,2.65496]
[1778305717963,38.57,80428.62,0.0,0.01407,1e-05,2.65322]
[1778305722998,38.57,80427.12,0.0,0.01406,1e-05,2.65106]
[1778305730048,38.57,80426.59,0.0,0.01406,1e-05,2.65126]
[1778305737096,38.58,80425.84,0.0,0.01406,1e-05,2.65116]
[1778305742131,38.58,80425.12,0.0,0.01406,1e-05,2.65056]
[1778305747166,38.58,80421.37,0.0,0.01402,1e-05,2.64373]
[1778305757236,38.59,80421.65,0.0,0.01403,1e-05,2.64612]
[1778305762273,38.59,80412.53,0.0,0.01392,1e-05,2.62832]
[1778305767308,38.59,80412.91,0.0,0.01393,1e-05,2.63015]
[1778305773349,38.6,80412.32,0.0,0.01393,1e-05,2.62844]
[1778305780399,38.6,80411.45,0.0,0.01392,1e-05,2.62815]
[1778305787447,38.61,80412.16,0.0,0.01394,1e-05,2.6311]
[1778305792482,38.61,80412.75,0.0,0.01396,1e-05,2.63336]
[1778305797518,38.61,80413.19,0.0,0.01397,1e-05,2.6353]
[1778305802553,38.62,80413.6,0.0,0.01398,1e-05,2.63716]
[1778305807587,38.62,80412.99,0.0,0.01398,1e-05,2.63693]
[1778305814636,38.62,80413.35,0.0,0.01399,1e-05,2.63909]
[1778305819675,38.63,80413.83,0.0,0.014,1e-05,2.64107]
[1778305826721,38.63,80414.01,0.0,0.01401,1e-05,2.64281]
[1778305832766,38.63,80414.26,0.0,0.01402,1e-05,2.64273]
[1778305837799,38.64,80414.3,0.0,0.01402,1e-05,2.64378]
[1778305846862,38.64,80414.57,0.0,0.01404,1e-05,2.64605]
[1778305851896,38.64,80420.14,0.0,0.01411,1e-05,2.65849]
[1778305858947,38.65,80420.73,0.0,0.01413,1e-05,2.66087]
[1778305863981,38.65,80419.9,0.0,0.01412,1e-05,2.65999]
[1778305869023,38.65,80420.38,0.0,0.01413,1e-05,2.66183]
[1778305876068,38.66,80420.39,0.0,0.01414,1e-05,2.66302]
[1778305882859,38.66,80421.23,0.0,0.01416,1e-05,2.66592]
[1778305888153,38.66,80421.15,0.0,0.01416,1e-05,2.66657]
[1778305893188,38.66,80414.61,0.0,0.01407,1e-05,2.65211]
[1778305901244,38.67,80414.12,0.0,0.01408,1e-05,2.6527]
[1778305907286,38.67,80414.14,0.0,0.01408,1e-05,2.65374]
[1778305912321,38.67,80414.63,0.0,0.0141,1e-05,2.65555]
[1778305917357,38.68,80414.84,0.0,0.0141,1e-05,2.65674]
[1778305922391,38.68,80405.57,0.0,0.01399,1e-05,2.63847]
[1778305928432,38.68,80404.93,0.0,0.01399,1e-05,2.63819]
[1778305933468,38.68,80404.24,0.0,0.01399,1e-05,2.63759]
[1778305938503,38.69,80396.6,0.0,0.0139,1e-05,2.62274]
[1778305950587,38.69,80396.55,0.0,0.01391,1e-05,2.62485]
[1778305955622,38.7,80402.21,0.0,0.01398,1e-05,2.63562]
[1778305960658,38.7,80401.65,0.0,0.01398,1e-05,2.63529]
[1778305971731,38.7,80401.76,0.0,0.01399,1e-05,2.63725]
[1778305976769,38.71,80400.28,0.0,0.01397,1e-05,2.63495]
[1778305981804,38.71,80400.17,0.0,0.01398,1e-05,2.63546]
[1778305986841,38.71,80400.02,0.0,0.01398,1e-05,2.6359]
[1778305993629,38.71,80400.5,0.0,0.01399,1e-05,2.63792]
[1778306001946,38.72,80400.81,0.0,0.014,1e-05,2.63973]
[1778306007990,38.72,80400.89,0.0,0.01401,1e-05,2.64077]
[1778306013769,38.72,80401.16,0.0,0.01401,1e-05,2.64043]
[1778306019067,38.72,80401.22,0.0,0.01401,1e-05,2.64127]
[1778306024104,38.73,80402.14,0.0,0.01403,1e-05,2.64389]
[1778306029139,38.73,80403.67,0.0,0.01405,1e-05,2.64773]
[1778306034173,38.73,80407.92,0.0,0.01411,1e-05,2.65714]
[1778306039214,38.73,80405.93,0.0,0.01409,1e-05,2.65362]
[1778306044249,38.73,80402.45,0.0,0.01405,1e-05,2.64711]
[1778306050291,38.74,80402.05,0.0,0.01405,1e-05,2.64712]
[1778306055326,38.74,80402.74,0.0,0.01406,1e-05,2.64922]
[1778306060360,38.74,80401.03,0.0,0.01405,1e-05,2.64636]
[1778306067410,38.74,80400.38,0.0,0.01404,1e-05,2.64612]
[1778306072445,38.75,80401.16,0.0,0.01405,1e-05,2.64667]
[1778306077480,38.75,80401.03,0.0,0.01405,1e-05,2.64711]
[1778306082518,38.75,80400.95,0.0,0.01406,1e-05,2.64766]
[1778306089565,38.75,80400.91,0.0,0.01406,1e-05,2.64856]
[1778306094600,38.76,80403.5,0.0,0.0141,1e-05,2.65459]
[1778306100644,38.76,80404.37,0.0,0.01411,1e-05,2.65715]
[1778306106685,38.76,80408.1,0.0,0.01416,1e-05,2.6656]
[1778306111720,38.76,80407.28,0.0,0.01416,1e-05,2.66444]
[1778306116755,38.76,80407.89,0.0,0.01417,1e-05,2.66624]
[1778306124544,38.77,80407.7,0.0,0.01417,1e-05,2.66668]
[1778306129845,38.77,80411.29,0.0,0.01422,1e-05,2.67461]
[1778306136895,38.77,80416.9,0.0,0.01428,1e-05,2.68504]
[1778306141930,38.77,80415.21,0.0,0.01427,1e-05,2.68187]
[1778306146966,38.77,80415.26,0.0,0.01427,1e-05,2.6823]
[1778306152003,38.77,80415.13,0.0,0.01427,1e-05,2.68236]
[1778306157041,38.77,80415.09,0.0,0.01427,1e-05,2.6826]
[1778306162074,38.77,80416.77,0.0,0.01429,1e-05,2.68641]
[1778306167108,38.77,80419.97,0.0,0.01434,1e-05,2.69334]
[1778306174158,38.78,80418.6,0.0,0.01432,1e-05,2.69086]
[1778306179192,38.78,80416.15,0.0,0.01429,1e-05,2.68607]
[1778306184964,38.78,80408.94,0.0,0.0142,1e-05,2.67161]
[1778306190268,38.78,80409.82,0.0,0.01422,1e-05,2.67396]
[1778306195303,38.78,80410.1,0.0,0.01422,1e-05,2.67333]
[1778306203366,38.78,80410.67,0.0,0.01423,1e-05,2.67544]
[1778306210415,38.79,80410.95,0.0,0.01424,1e-05,2.67685]
[1778306215449,38.79,80412.05,0.0,0.01425,1e-05,2.67969]
[1778306221492,38.79,80412.8,0.0,0.01427,1e-05,2.68187]
[1778306226527,38.79,80412.81,0.0,0.01427,1e-05,2.68238]
[1778306233576,38.79,80413.21,0.0,0.01428,1e-05,2.68388]
[1778306238618,38.8,80414.12,0.0,0.0143,1e-05,2.6863]
[1778306243646,38.8,80416.13,0.0,0.01432,1e-05,2.69088]
[1778306249687,38.8,80415.13,0.0,0.01431,1e-05,2.68927]
[1778306254723,38.8,80414.02,0.0,0.01429,1e-05,2.68556]
[1778306259758,38.8,80413.9,0.0,0.01429,1e-05,2.68572]
[1778306264792,38.8,80412.99,0.0,0.01428,1e-05,2.68422]
[1778306270834,38.8,80413.31,0.0,0.01429,1e-05,2.68538]
[1778306276877,38.8,80413.63,0.0,0.0143,1e-05,2.68651]
[1778306283926,38.81,80414.13,0.0,0.01431,1e-05,2.68809]
[1778306288963,38.81,80414.61,0.0,0.01432,1e-05,2.68945]
[1778306293996,38.81,80414.93,0.0,0.01432,1e-05,2.69046]
[1778306305815,38.81,80414.77,0.0,0.01433,1e-05,2.69105]
[1778306311115,38.81,80415.12,0.0,0.01432,1e-05,2.69042]
[1778306317156,38.81,80415.18,0.0,0.01433,1e-05,2.69109]
[1778306324206,38.82,80415.19,0.0,0.01433,1e-05,2.69177]
[1778306329241,38.82,80415.17,0.0,0.01434,1e-05,2.69222]
[1778306336025,38.82,80415.2,0.0,0.01434,1e-05,2.69297]
[1778306342332,38.82,80415.23,0.0,0.01434,1e-05,2.69363]
[1778306347366,38.82,80413.24,0.0,0.01432,1e-05,2.68998]
[1778306352402,38.82,80403.02,0.0,0.0142,1e-05,2.66935]
[1778306357437,38.83,80402.0,0.0,0.01419,1e-05,2.66791]
[1778306362472,38.83,80402.05,0.0,0.01419,1e-05,2.66865]
[1778306367507,38.83,80401.36,0.0,0.01419,1e-05,2.66783]
[1778306372542,38.83,80401.83,0.0,0.01419,1e-05,2.66762]
[1778306377577,38.83,80401.65,0.0,0.01419,1e-05,2.66781]
[1778306382612,38.83,80399.73,0.0,0.01417,1e-05,2.66439]
[1778306390668,38.84,80398.1,0.0,0.01415,1e-05,2.66193]
[1778306395704,38.84,80398.64,0.0,0.01416,1e-05,2.6636]
[1778306401481,38.84,80398.09,0.0,0.01416,1e-05,2.66311]
[1778306407787,38.84,80398.05,0.0,0.01416,1e-05,2.66363]
[1778306412826,38.84,80399.9,0.0,0.01419,1e-05,2.66802]
[1778306419872,38.85,80400.83,0.0,0.01421,1e-05,2.67055]
[1778306424908,38.85,80405.06,0.0,0.01426,1e-05,2.67973]
[1778306429943,38.85,80404.02,0.0,0.01425,1e-05,2.67789]
[1778306434978,38.85,80401.73,0.0,0.01421,1e-05,2.67171]
[1778306441766,38.85,80401.75,0.0,0.01422,1e-05,2.67224]
[1778306447063,38.85,80401.85,0.0,0.01422,1e-05,2.67292]
[1778306452099,38.85,80402.09,0.0,0.01423,1e-05,2.67388]
[1778306457160,38.86,80401.06,0.0,0.01422,1e-05,2.67223]
[1778306462194,38.86,80395.83,0.0,0.01416,1e-05,2.66194]
[1778306467229,38.86,80399.57,0.0,0.01421,1e-05,2.67021]
[1778306479312,38.86,80397.71,0.0,0.01419,1e-05,2.66731]
[1778306487369,38.86,80393.03,0.0,0.01413,1e-05,2.65819]
[1778306492405,38.86,80389.0,0.0,0.01408,1e-05,2.64844]
[1778306499452,38.86,80387.68,0.0,0.01406,1e-05,2.64615]
[1778306505495,38.87,80385.69,0.0,0.01404,1e-05,2.64241]
[1778306512260,38.87,80384.58,0.0,0.01403,1e-05,2.64051]
[1778306519590,38.87,80384.58,0.0,0.01403,1e-05,2.64087]
[1778306524629,38.87,80383.1,0.0,0.01401,1e-05,2.63808]
[1778306529664,38.87,80389.37,0.0,0.01409,1e-05,2.65115]
[1778306534702,38.87,80393.09,0.0,0.01414,1e-05,2.65893]
[1778306539737,38.87,80394.39,0.0,0.01416,1e-05,2.66165]
[1778306545779,38.87,80389.87,0.0,0.0141,1e-05,2.65256]
[1778306550816,38.87,80392.85,0.0,0.01414,1e-05,2.65895]
[1778306555851,38.87,80394.21,0.0,0.01415,1e-05,2.66027]
[1778306560886,38.87,80396.88,0.0,0.01418,1e-05,2.66609]
[1778306566929,38.87,80397.87,0.0,0.0142,1e-05,2.66849]
[1778306572685,38.88,80398.51,0.0,0.01421,1e-05,2.67019]
[1778306578006,38.88,80400.05,0.0,0.01423,1e-05,2.67376]
[1778306583044,38.88,80400.89,0.0,0.01424,1e-05,2.67578]
[1778306588078,38.88,80400.29,0.0,0.01424,1e-05,2.67481]
[1778306597140,38.88,80399.26,0.0,0.01423,1e-05,2.67317]
[1778306603183,38.88,80399.95,0.0,0.01424,1e-05,2.67493]
[1778306608218,38.88,80401.09,0.0,0.01425,1e-05,2.67754]
[1778306614260,38.88,80400.86,0.0,0.01424,1e-05,2.67559]
[1778306620301,38.88,80390.68,0.0,0.01412,1e-05,2.655]
[1778306625336,38.88,80396.27,0.0,0.01419,1e-05,2.66692]
[1778306630372,38.89,80396.21,0.0,0.01419,1e-05,2.66713]
[1778306634400,38.89,80408.12,0.0,0.01435,1e-05,2.6921]
[1778306641170,38.89,80407.94,0.0,0.01434,1e-05,2.69189]
[1778306646488,38.89,80410.12,0.0,0.01437,1e-05,2.69653]
[1778306651521,38.89,80416.71,0.0,0.01446,1e-05,2.71032]
[1778306656555,38.89,80417.48,0.0,0.01447,1e-05,2.71188]
[1778306661591,38.89,80420.68,0.0,0.01451,1e-05,2.71854]
[1778306666626,38.89,80419.43,0.0,0.01449,1e-05,2.71585]
[1778306671662,38.89,80418.48,0.0,0.01447,1e-05,2.71203]
[1778306676697,38.89,80417.76,0.0,0.01446,1e-05,2.71053]
[1778306681731,38.89,80417.09,0.0,0.01445,1e-05,2.70915]
[1778306686768,38.89,80414.04,0.0,0.01441,1e-05,2.7028]
[1778306691801,38.89,80411.41,0.0,0.01438,1e-05,2.69741]
[1778306696836,38.89,80411.89,0.0,0.01439,1e-05,2.69851]
[1778306701871,38.89,80411.58,0.0,0.01438,1e-05,2.69794]
[1778306706906,38.89,80409.59,0.0,0.01436,1e-05,2.69388]
[1778306712953,38.89,80409.37,0.0,0.01436,1e-05,2.69353]
[1778306717984,38.89,80408.22,0.0,0.01434,1e-05,2.69123]
[1778306723019,38.89,80409.74,0.0,0.01436,1e-05,2.69449]
[1778306728054,38.89,80411.53,0.0,0.01438,1e-05,2.69833]
[1778306733088,38.89,80418.39,0.0,0.01446,1e-05,2.71095]
[1778306738124,38.89,80421.92,0.0,0.01451,1e-05,2.71831]
[1778306743158,38.89,80422.94,0.0,0.01452,1e-05,2.72042]
[1778306750209,38.89,80428.26,0.0,0.01459,1e-05,2.7315]
[1778306755244,38.89,80431.43,0.0,0.01463,1e-05,2.73813]
[1778306760278,38.89,80432.27,0.0,0.01464,1e-05,2.73988]
[1778306765313,38.89,80434.81,0.0,0.01467,1e-05,2.74524]
[1778306770348,38.89,80434.68,0.0,0.01467,1e-05,2.74497]
[1778306776391,38.89,80433.42,0.0,0.01466,1e-05,2.74239]
[1778306782433,38.89,80433.77,0.0,0.01466,1e-05,2.74327]
[1778306787466,38.89,80436.42,0.0,0.0147,1e-05,2.749]
[1778306793509,38.89,80437.21,0.0,0.0147,1e-05,2.74894]
[1778306798544,38.89,80434.35,0.0,0.01466,1e-05,2.74297]
[1778306803580,38.89,80432.44,0.0,0.01464,1e-05,2.73902]
[1778306808619,38.89,80429.61,0.0,0.0146,1e-05,2.73315]
[1778306814661,38.89,80429.86,0.0,0.0146,1e-05,2.7338]
[1778306819694,38.89,80430.89,0.0,0.01462,1e-05,2.73609]
[1778306832504,38.89,80432.3,0.0,0.01464,1e-05,2.73938]
[1778306840843,38.89,80434.51,0.0,0.01467,1e-05,2.74426]
[1778306845880,38.89,80430.25,0.0,0.01461,1e-05,2.73543]
[1778306850915,38.89,80428.17,0.0,0.01459,1e-05,2.73132]
[1778306855952,38.89,80423.52,0.0,0.01452,1e-05,2.72008]
[1778306861707,38.9,80425.41,0.0,0.01455,1e-05,2.7245]
[1778306867028,38.9,80427.87,0.0,0.01458,1e-05,2.73004]
[1778306875089,38.9,80430.27,0.0,0.01462,1e-05,2.73563]
[1778306880121,38.9,80442.28,0.0,0.01478,1e-05,2.76136]
[1778306885156,38.9,80443.54,0.0,0.01479,1e-05,2.76418]
[1778306890191,38.9,80442.63,0.0,0.01478,1e-05,2.76233]
[1778306895226,38.9,80443.24,0.0,0.01479,1e-05,2.76371]
[1778306900261,38.9,80443.06,0.0,0.01479,1e-05,2.76339]
[1778306905297,38.9,80446.45,0.0,0.01483,1e-05,2.77064]
[1778306910333,38.9,80448.52,0.0,0.01486,1e-05,2.775]
[1778306915367,38.9,80445.69,0.0,0.01481,1e-05,2.76704]
[1778306920404,38.9,80442.97,0.0,0.01478,1e-05,2.76119]
[1778306925438,38.9,80438.36,0.0,0.01472,1e-05,2.75146]
[1778306932488,38.9,80441.69,0.0,0.01476,1e-05,2.75858]
[1778306937522,38.9,80443.88,0.0,0.01479,1e-05,2.76321]
[1778306942559,38.9,80436.37,0.0,0.01469,1e-05,2.74731]
[1778306947591,38.9,80437.17,0.0,0.0147,1e-05,2.74913]
[1778306953634,38.9,80437.29,0.0,0.0147,1e-05,2.74952]
[1778306962407,38.9,80437.63,0.0,0.01471,1e-05,2.75042]
[1778306970753,38.9,80438.15,0.0,0.01472,1e-05,2.75171]
[1778306975788,38.9,80435.94,0.0,0.01468,1e-05,2.74534]
[1778306982548,38.9,80435.4,0.0,0.01468,1e-05,2.74444]
[1778306992618,38.9,80436.68,0.0,0.01469,1e-05,2.74746]
[1778306999958,38.9,80437.34,0.0,0.0147,1e-05,2.74905]
[1778307007007,38.91,80437.68,0.0,0.01471,1e-05,2.74993]
[1778307012758,38.91,80438.17,0.0,0.01472,1e-05,2.7511]
[1778307020099,38.91,80438.82,0.0,0.01473,1e-05,2.75261]
[1778307025133,38.91,80445.77,0.0,0.01482,1e-05,2.76737]
[1778307032898,38.91,80443.9,0.0,0.01478,1e-05,2.76154]
[1778307038224,38.91,80443.63,0.0,0.01478,1e-05,2.76096]
[1778307043259,38.91,80442.59,0.0,0.01476,1e-05,2.75876]
[1778307050314,38.91,80442.37,0.0,0.01476,1e-05,2.7583]
[1778307056356,38.91,80442.01,0.0,0.01476,1e-05,2.75754]
[1778307061391,38.91,80441.65,0.0,0.01475,1e-05,2.75678]
[1778307066426,38.91,80441.27,0.0,0.01475,1e-05,2.75597]
[1778307073479,38.91,80441.09,0.0,0.01475,1e-05,2.75559]
[1778307078510,38.91,80442.84,0.0,0.01477,1e-05,2.7593]
[1778307085559,38.91,80442.05,0.0,0.01476,1e-05,2.75758]
[1778307090594,38.91,80433.7,0.0,0.01465,1e-05,2.73988]
[1778307091601,38.91,80424.72,0.0,0.01452,1e-05,2.71919]
[1778307096635,38.91,80425.53,0.0,0.01454,1e-05,2.72119]
[1778307101671,38.91,80425.58,0.0,0.01454,1e-05,2.72159]
[1778307106706,38.91,80417.87,0.0,0.01444,1e-05,2.70579]
[1778307111743,38.91,80414.48,0.0,0.0144,1e-05,2.6991]
[1778307116776,38.91,80412.69,0.0,0.01438,1e-05,2.69576]
[1778307121811,38.91,80413.17,0.0,0.01439,1e-05,2.69715]
[1778307126846,38.91,80412.11,0.0,0.01438,1e-05,2.69532]
[1778307131881,38.91,80412.38,0.0,0.01439,1e-05,2.69624]
[1778307139937,38.92,80412.81,0.0,0.01439,1e-05,2.69768]
[1778307144972,38.92,80412.6,0.0,0.01439,1e-05,2.69755]
[1778307150009,38.92,80412.88,0.0,0.0144,1e-05,2.69844]
[1778307157057,38.92,80410.28,0.0,0.01436,1e-05,2.69171]
[1778307163100,38.92,80411.87,0.0,0.01438,1e-05,2.69541]
[1778307169140,38.92,80413.19,0.0,0.0144,1e-05,2.69851]
[1778307178204,38.92,80414.53,0.0,0.01442,1e-05,2.70176]
[1778307183240,38.92,80417.45,0.0,0.01446,1e-05,2.7081]
[1778307190288,38.92,80419.06,0.0,0.01448,1e-05,2.71168]
[1778307195323,38.92,80421.35,0.0,0.01451,1e-05,2.71662]
[1778307200398,38.92,80426.01,0.0,0.01457,1e-05,2.72648]
[1778307205427,38.93,80427.03,0.0,0.01459,1e-05,2.72867]
[1778307210464,38.93,80426.66,0.0,0.01458,1e-05,2.72793]
[1778307216506,38.93,80425.35,0.0,0.01455,1e-05,2.72344]
[1778307221540,38.93,80420.85,0.0,0.0145,1e-05,2.7141]
[1778307226576,38.93,80419.54,0.0,0.01448,1e-05,2.71146]
[1778307231611,38.93,80414.56,0.0,0.01442,1e-05,2.70116]
[1778307236646,38.93,80412.8,0.0,0.0144,1e-05,2.69771]
[1778307241681,38.93,80411.28,0.0,0.01438,1e-05,2.69473]
[1778307246716,38.93,80412.07,0.0,0.01439,1e-05,2.69658]
[1778307251751,38.93,80418.05,0.0,0.01447,1e-05,2.70916]
[1778307256786,38.93,80419.68,0.0,0.01449,1e-05,2.71264]
[1778307262828,38.93,80421.06,0.0,0.01451,1e-05,2.71556]
[1778307267863,38.93,80407.56,0.0,0.01434,1e-05,2.68742]
[1778307272899,38.93,80409.39,0.0,0.01435,1e-05,2.68972]
[1778307277933,38.93,80410.27,0.0,0.01436,1e-05,2.69185]
[1778307282968,38.93,80415.54,0.0,0.01443,1e-05,2.70312]
[1778307288002,38.93,80416.5,0.0,0.01445,1e-05,2.70532]
[1778307293038,38.93,80417.76,0.0,0.01446,1e-05,2.70812]
[1778307298073,38.93,80423.09,0.0,0.01453,1e-05,2.71942]
[1778307304115,38.93,80423.45,0.0,0.01454,1e-05,2.72035]
[1778307309150,38.93,80425.15,0.0,0.01456,1e-05,2.72408]
[1778307315193,38.93,80419.94,0.0,0.0145,1e-05,2.71344]
[1778307320227,38.94,80418.38,0.0,0.01448,1e-05,2.71046]
[1778307325262,38.94,80417.16,0.0,0.01446,1e-05,2.70821]
[1778307330298,38.94,80414.86,0.0,0.01444,1e-05,2.70371]
[1778307335332,38.94,80414.46,0.0,0.01442,1e-05,2.7014]
[1778307342385,38.94,80414.42,0.0,0.01443,1e-05,2.70174]
[1778307349433,38.94,80414.88,0.0,0.01443,1e-05,2.70307]
[1778307355163,38.94,80415.48,0.0,0.01444,1e-05,2.70461]
[1778307361517,38.94,80415.48,0.0,0.01445,1e-05,2.70486]
[1778307367560,38.94,80415.47,0.0,0.01445,1e-05,2.70508]
[1778307375303,38.94,80415.79,0.0,0.01445,1e-05,2.70604]
[1778307380650,38.94,80415.4,0.0,0.01445,1e-05,2.7054]
[1778307385686,38.94,80412.94,0.0,0.01442,1e-05,2.70046]
[1778307391728,38.95,80412.8,0.0,0.01441,1e-05,2.69863]
[1778307396763,38.95,80413.64,0.0,0.01442,1e-05,2.7006]
[1778307405513,38.95,80413.15,0.0,0.01442,1e-05,2.69996]
[1778307413882,38.95,80414.17,0.0,0.01443,1e-05,2.70244]
[1778307419925,38.95,80414.68,0.0,0.01444,1e-05,2.70373]
[1778307424961,38.95,80404.58,0.0,0.01431,1e-05,2.68301]
[1778307428741,38.95,80403.1,0.0,0.0143,1e-05,2.68008]
[1778307428988,38.95,80392.57,0.0,0.01416,1e-05,2.65849]
[1778307430219,38.95,80392.57,0.0,0.01416,1e-05,2.65849]
[1778307430302,38.95,80392.87,0.0,0.01417,1e-05,2.65922]
[1778307436037,38.95,80394.05,0.0,0.01419,1e-05,2.66235]
[1778307443087,38.96,80395.02,0.0,0.01421,1e-05,2.66517]
[1778307449129,38.96,80395.53,0.0,0.01422,1e-05,2.66695]
[1778307454163,38.96,80396.23,0.0,0.01422,1e-05,2.66727]
[1778307459199,38.96,80396.21,0.0,0.01422,1e-05,2.6679]
[1778307464235,38.96,80399.33,0.0,0.01427,1e-05,2.67503]
[1778307467806,38.97,80399.81,0.0,0.01428,1e-05,2.67641]
[1778307467902,38.97,80399.38,0.0,0.01427,1e-05,2.67565]
[1778307469542,38.97,80399.38,0.0,0.01427,1e-05,2.67565]
[1778307469579,38.97,80399.38,0.0,0.01427,1e-05,2.67578]
[1778307476012,38.97,80399.53,0.0,0.01428,1e-05,2.67699]
[1778307482364,38.97,80399.55,0.0,0.01428,1e-05,2.67778]
[1778307488404,38.97,80398.04,0.0,0.01427,1e-05,2.67536]
[1778307496151,38.98,80397.86,0.0,0.01427,1e-05,2.67596]
[1778307502503,38.98,80397.49,0.0,0.01427,1e-05,2.676]
[1778307507536,38.98,80400.58,0.0,0.01432,1e-05,2.68313]
[1778307512572,38.98,80399.42,0.0,0.0143,1e-05,2.67966]
[1778307518614,38.99,80398.5,0.0,0.01429,1e-05,2.67868]
[1778307521635,38.99,80387.33,0.0,0.01415,1e-05,2.65609]
[1778307526670,38.99,80382.14,0.0,0.0141,1e-05,2.6465]
[1778307531706,38.99,80381.36,0.0,0.01409,1e-05,2.64603]
[1778307536740,39.0,80375.41,0.0,0.01403,1e-05,2.63497]
[1778307540645,39.0,80372.65,0.0,0.014,1e-05,2.62983]
[1778307540746,39.0,80371.68,0.0,0.01399,1e-05,2.62834]
[1778307542473,39.0,80371.68,0.0,0.01399,1e-05,2.62834]
[1778307542486,39.0,80370.94,0.0,0.01398,1e-05,2.62733]
[1778307547821,39.01,80367.42,0.0,0.01394,1e-05,2.62139]
[1778307552856,39.01,80359.66,0.0,0.01386,1e-05,2.60686]
[1778307557890,39.01,80359.59,0.0,0.01386,1e-05,2.60806]
[1778307563933,39.02,80361.6,0.0,0.0139,1e-05,2.61374]
[1778307568973,39.02,80354.26,0.0,0.01382,1e-05,2.60047]
[1778307574003,39.03,80350.76,0.0,0.01378,1e-05,2.59311]
[1778307579043,39.03,80348.77,0.0,0.01376,1e-05,2.5905]
[1778307586788,39.04,80346.38,0.0,0.01374,1e-05,2.58756]
[1778307590122,39.04,80326.34,0.0,0.01351,1e-05,2.54851]
[1778307595155,39.05,80329.95,0.0,0.01356,1e-05,2.55733]
[1778307600191,39.05,80331.97,0.0,0.01359,1e-05,2.56294]
[1778307605226,39.06,80338.77,0.0,0.01369,1e-05,2.5781]
[1778307611268,39.06,80343.96,0.0,0.01376,1e-05,2.59021]
[1778307616303,39.06,80343.16,0.0,0.01376,1e-05,2.58992]
[1778307625366,39.07,80343.02,0.0,0.01377,1e-05,2.59193]
[1778307636443,39.08,80343.11,0.0,0.01378,1e-05,2.59304]
[1778307643492,39.08,80344.1,0.0,0.0138,1e-05,2.59669]
[1778307653562,39.09,80345.11,0.0,0.01383,1e-05,2.60102]
[1778307658597,39.09,80345.62,0.0,0.01384,1e-05,2.60316]
[1778307666659,39.1,80345.94,0.0,0.01385,1e-05,2.60556]
[1778307671693,39.1,80357.25,0.0,0.014,1e-05,2.62959]
[1778307677739,39.11,80362.51,0.0,0.01407,1e-05,2.64133]
[1778307682775,39.11,80356.19,0.0,0.014,1e-05,2.6293]
[1778307687808,39.11,80354.23,0.0,0.01398,1e-05,2.62626]
[1778307692844,39.11,80355.86,0.0,0.014,1e-05,2.62877]
[1778307697879,39.12,80356.82,0.0,0.01402,1e-05,2.63167]
[1778307702914,39.12,80357.22,0.0,0.01403,1e-05,2.63342]
[1778307707949,39.12,80358.62,0.0,0.01405,1e-05,2.63719]
[1778307712984,39.13,80358.68,0.0,0.01406,1e-05,2.63821]
[1778307718019,39.13,80355.19,0.0,0.01402,1e-05,2.63204]
[1778307723054,39.13,80355.3,0.0,0.01403,1e-05,2.63323]
[1778307729096,39.14,80355.42,0.0,0.01403,1e-05,2.63461]
[1778307734132,39.14,80356.54,0.0,0.01405,1e-05,2.63784]
[1778307742187,39.14,80356.7,0.0,0.01407,1e-05,2.63981]
[1778307747222,39.15,80357.01,0.0,0.01408,1e-05,2.64135]
[1778307755278,39.15,80357.34,0.0,0.01408,1e-05,2.64168]
[1778307761324,39.15,80358.19,0.0,0.0141,1e-05,2.64447]
[1778307766359,39.16,80357.75,0.0,0.0141,1e-05,2.64445]
[1778307771394,39.16,80357.77,0.0,0.0141,1e-05,2.64536]
[1778307776429,39.16,80358.05,0.0,0.01411,1e-05,2.64679]
[1778307782471,39.16,80358.26,0.0,0.01412,1e-05,2.64824]
[1778307787505,39.17,80357.8,0.0,0.01412,1e-05,2.64813]
[1778307792540,39.17,80357.81,0.0,0.01412,1e-05,2.64899]
[1778307797576,39.17,80358.11,0.0,0.01413,1e-05,2.65044]
[1778307802611,39.17,80357.18,0.0,0.01413,1e-05,2.64935]
[1778307807645,39.18,80356.99,0.0,0.01413,1e-05,2.64979]
[1778307812682,39.18,80357.98,0.0,0.01414,1e-05,2.65086]
[1778307817716,39.18,80359.06,0.0,0.01416,1e-05,2.65387]
[1778307822760,39.18,80358.34,0.0,0.01415,1e-05,2.65317]
[1778307823764,39.18,80346.29,0.0,0.014,1e-05,2.62872]
[1778307829029,39.19,80342.95,0.0,0.01397,1e-05,2.62296]
[1778307838440,39.19,80332.17,0.0,0.01385,1e-05,2.60306]
[1778307838871,39.19,80331.31,0.0,0.01384,1e-05,2.60157]
[1778307844590,39.2,80330.32,0.0,0.01383,1e-05,2.60057]
[1778307844912,39.2,80328.74,0.0,0.01382,1e-05,2.5979]
[1778307849946,39.2,80334.47,0.0,0.01389,1e-05,2.61063]
[1778307852967,39.2,80323.97,0.0,0.01377,1e-05,2.59017]
[1778307858707,39.21,80319.84,0.0,0.01373,1e-05,2.58346]
[1778307864043,39.21,80318.51,0.0,0.01372,1e-05,2.58212]
[1778307869079,39.22,80317.5,0.0,0.01372,1e-05,2.58142]
[1778307874115,39.22,80316.26,0.0,0.0137,1e-05,2.57853]
[1778307879155,39.23,80316.16,0.0,0.01371,1e-05,2.57967]
[1778307884192,39.23,80315.83,0.0,0.01371,1e-05,2.58033]
[1778307889226,39.23,80319.96,0.0,0.01377,1e-05,2.58987]
[1778307894260,39.24,80323.78,0.0,0.01382,1e-05,2.59879]
[1778307899300,39.24,80327.08,0.0,0.01387,1e-05,2.60683]
[1778307904330,39.25,80326.7,0.0,0.01388,1e-05,2.60721]
[1778307909366,39.25,80324.82,0.0,0.01386,1e-05,2.6046]
[1778307914401,39.25,80324.31,0.0,0.01386,1e-05,2.60475]
[1778307920444,39.26,80325.68,0.0,0.01389,1e-05,2.60886]
[1778307926491,39.26,80324.67,0.0,0.01388,1e-05,2.60816]
[1778307931526,39.26,80324.68,0.0,0.01388,1e-05,2.60755]
[1778307938574,39.27,80324.33,0.0,0.01389,1e-05,2.60841]
[1778307943609,39.27,80321.13,0.0,0.01385,1e-05,2.60308]
[1778307948645,39.28,80321.62,0.0,0.01387,1e-05,2.60521]
[1778307954687,39.28,80321.59,0.0,0.01387,1e-05,2.60651]
[1778307959722,39.28,80321.57,0.0,0.01388,1e-05,2.60759]
[1778307964756,39.29,80320.95,0.0,0.01388,1e-05,2.60745]
[1778307969792,39.29,80320.74,0.0,0.01388,1e-05,2.60813]
[1778307976840,39.29,80320.85,0.0,0.0139,1e-05,2.60987]
[1778307985904,39.3,80320.67,0.0,0.01391,1e-05,2.61144]
[1778307990939,39.3,80320.55,0.0,0.01391,1e-05,2.61227]
[1778307999691,39.31,80320.43,0.0,0.01391,1e-05,2.61218]
[1778308005042,39.31,80319.59,0.0,0.01391,1e-05,2.61155]
[1778308010077,39.32,80315.84,0.0,0.01387,1e-05,2.6051]
[1778308016119,39.32,80316.16,0.0,0.01388,1e-05,2.6071]
[1778308022161,39.32,80316.51,0.0,0.01389,1e-05,2.60913]
[1778308029901,39.33,80316.96,0.0,0.01391,1e-05,2.61178]
[1778308035252,39.33,80317.1,0.0,0.01392,1e-05,2.61314]
[1778308040287,39.34,80318.33,0.0,0.01394,1e-05,2.61667]
[1778308045324,39.34,80318.12,0.0,0.01394,1e-05,2.61729]
[1778308048688,39.34,80318.09,0.0,0.01395,1e-05,2.61765]
[1778308048783,39.34,80318.1,0.0,0.01395,1e-05,2.61809]
[1778308050508,39.34,80319.58,0.0,0.01397,1e-05,2.62129]
[1778308050572,39.35,80321.4,0.0,0.014,1e-05,2.62702]
[1778308051458,39.35,80321.4,0.0,0.014,1e-05,2.62702]
[1778308051525,39.36,80321.38,0.0,0.01401,1e-05,2.62717]
[1778308060113,39.39,80320.61,0.0,0.01406,1e-05,2.63549]
[1778308065464,39.39,80320.23,0.0,0.01406,1e-05,2.63562]
[1778308071503,39.39,80319.9,0.0,0.01406,1e-05,2.63585]
[1778308076541,39.39,80319.75,0.0,0.01407,1e-05,2.6368]
[1778308082582,39.4,80319.11,0.0,0.01406,1e-05,2.63658]
[1778308088282,39.4,80319.08,0.0,0.01407,1e-05,2.6367]
[1778308091377,39.4,80319.51,0.0,0.01408,1e-05,2.63882]
[1778308099703,39.41,80323.46,0.0,0.01414,1e-05,2.64826]
[1778308104738,39.41,80320.3,0.0,0.0141,1e-05,2.64262]
[1778308109773,39.41,80320.51,0.0,0.01411,1e-05,2.64385]
[1778308114807,39.41,80323.43,0.0,0.01414,1e-05,2.64881]
[1778308120850,39.42,80325.41,0.0,0.01417,1e-05,2.65375]
[1778308125885,39.42,80325.51,0.0,0.01418,1e-05,2.65466]
[1778308131927,39.42,80324.47,0.0,0.01417,1e-05,2.65337]
[1778308136962,39.42,80322.55,0.0,0.01415,1e-05,2.65017]
[1778308141999,39.43,80320.88,0.0,0.01413,1e-05,2.64752]
[1778308143584,39.43,80316.5,0.0,0.01408,1e-05,2.63878]
[1778308149046,39.43,80307.37,0.0,0.01397,1e-05,2.62138]
[1778308154081,39.43,80306.7,0.0,0.01397,1e-05,2.62093]
[1778308159116,39.44,80306.84,0.0,0.01398,1e-05,2.62207]
[1778308164153,39.44,80304.88,0.0,0.01396,1e-05,2.61898]
[1778308169187,39.44,80315.79,0.0,0.0141,1e-05,2.64185]
[1778308174225,39.44,80316.17,0.0,0.0141,1e-05,2.64157]
[1778308179258,39.44,80316.76,0.0,0.01411,1e-05,2.64348]
[1778308184291,39.45,80316.68,0.0,0.01412,1e-05,2.64406]
[1778308191025,39.45,80316.89,0.0,0.01412,1e-05,2.64551]
[1778308196376,39.45,80317.3,0.0,0.01413,1e-05,2.64708]
[1778308201411,39.45,80316.94,0.0,0.01413,1e-05,2.64709]
[1778308206447,39.46,80315.72,0.0,0.01412,1e-05,2.64537]
[1778308211486,39.46,80315.98,0.0,0.01413,1e-05,2.64667]
[1778308216517,39.46,80323.95,0.0,0.01423,1e-05,2.6636]
[1778308221552,39.46,80328.75,0.0,0.0143,1e-05,2.67395]
[1778308226588,39.46,80333.23,0.0,0.01436,1e-05,2.68345]
[1778308231628,39.46,80334.52,0.0,0.01436,1e-05,2.6846]
[1778308236658,39.47,80334.62,0.0,0.01437,1e-05,2.68511]
[1778308244714,39.47,80336.93,0.0,0.0144,1e-05,2.69015]
[1778308247280,39.47,80340.34,0.0,0.01444,1e-05,2.69721]
[1778308247934,39.47,80340.89,0.0,0.01445,1e-05,2.69837]
[1778308249347,39.47,80342.08,0.0,0.01446,1e-05,2.70085]
[1778308258813,39.47,80343.41,0.0,0.01448,1e-05,2.70379]
[1778308260021,39.47,80343.41,0.0,0.01448,1e-05,2.70379]
[1778308264386,39.47,80332.67,0.0,0.01435,1e-05,2.68172]
[1778308271904,39.47,80334.19,0.0,0.01437,1e-05,2.68543]
[1778308278953,39.47,80335.91,0.0,0.01439,1e-05,2.68942]
[1778308283988,39.47,80337.3,0.0,0.01441,1e-05,2.69263]
[1778308289027,39.47,80334.01,0.0,0.01438,1e-05,2.68626]
[1778308299095,39.48,80334.99,0.0,0.01438,1e-05,2.68744]
[1778308304131,39.48,80336.41,0.0,0.01441,1e-05,2.69085]
[1778308309166,39.48,80336.12,0.0,0.0144,1e-05,2.69075]
[1778308314202,39.48,80336.74,0.0,0.01442,1e-05,2.69253]
[1778308319239,39.48,80337.43,0.0,0.01443,1e-05,2.69446]
[1778308327294,39.48,80337.6,0.0,0.01443,1e-05,2.69562]
[1778308334340,39.49,80338.01,0.0,0.01444,1e-05,2.69716]
[1778308339376,39.49,80338.63,0.0,0.01445,1e-05,2.69893]
[1778308346426,39.49,80338.42,0.0,0.01446,1e-05,2.69918]
[1778308351460,39.49,80338.18,0.0,0.01445,1e-05,2.69739]
[1778308356496,39.49,80338.39,0.0,0.01445,1e-05,2.69833]
[1778308358509,39.49,80326.74,0.0,0.01431,1e-05,2.67461]
[1778308363544,39.5,80322.55,0.0,0.01426,1e-05,2.66674]
[1778308370594,39.5,80321.65,0.0,0.01426,1e-05,2.66589]
[1778308375628,39.5,80321.29,0.0,0.01425,1e-05,2.66584]
[1778308380664,39.5,80326.66,0.0,0.01433,1e-05,2.67739]
[1778308385698,39.5,80328.86,0.0,0.01436,1e-05,2.68238]
[1778308390733,39.5,80327.8,0.0,0.01435,1e-05,2.6806]
[1778308402509,39.51,80326.07,0.0,0.01433,1e-05,2.67783]
[1778308407853,39.51,80334.55,0.0,0.01444,1e-05,2.69549]
[1778308410216,39.51,80334.22,0.0,0.01443,1e-05,2.69482]
[1778308410298,39.51,80335.45,0.0,0.01445,1e-05,2.69736]
[1778308410824,39.51,80335.45,0.0,0.01445,1e-05,2.69736]
[1778308410875,39.51,80335.45,0.0,0.01445,1e-05,2.69736]
[1778308415910,39.51,80335.69,0.0,0.01444,1e-05,2.69612]
[1778308420946,39.51,80336.44,0.0,0.01445,1e-05,2.69773]
[1778308425979,39.51,80338.54,0.0,0.01448,1e-05,2.7021]
[1778308431016,39.51,80338.77,0.0,0.01448,1e-05,2.7026]
[1778308435746,39.51,80338.97,0.0,0.01448,1e-05,2.70303]
[1778308436051,39.51,80339.02,0.0,0.01448,1e-05,2.70314]
[1778308442093,39.51,80345.34,0.0,0.01456,1e-05,2.71618]
[1778308450149,39.51,80346.0,0.0,0.01457,1e-05,2.71748]
[1778308455185,39.51,80344.47,0.0,0.01455,1e-05,2.71427]
[1778308460220,39.51,80345.26,0.0,0.01456,1e-05,2.7159]
[1778308465255,39.51,80347.94,0.0,0.0146,1e-05,2.72143]
[1778308470290,39.51,80357.9,0.0,0.01472,1e-05,2.74205]
[1778308475326,39.51,80360.56,0.0,0.01475,1e-05,2.74557]
[1778308480359,39.51,80360.78,0.0,0.01475,1e-05,2.7458]
[1778308485395,39.51,80360.37,0.0,0.01474,1e-05,2.74471]
[1778308490449,39.5,80361.74,0.0,0.01476,1e-05,2.74734]
[1778308493261,39.5,80361.74,0.0,0.01476,1e-05,2.74723]
[1778308495265,39.5,80361.31,0.0,0.01475,1e-05,2.74622]
[1778308495465,39.5,80361.93,0.0,0.01476,1e-05,2.74746]
[1778308496784,39.5,80361.97,0.0,0.01476,1e-05,2.74749]
[1778308496873,39.5,80364.66,0.0,0.01479,1e-05,2.75312]
[1778308503212,39.5,80365.15,0.0,0.0148,1e-05,2.75368]
[1778308508558,39.5,80362.55,0.0,0.01476,1e-05,2.74787]
[1778308512586,39.5,80351.95,0.0,0.01462,1e-05,2.72555]
[1778308517621,39.5,80350.9,0.0,0.01461,1e-05,2.7232]
[1778308523666,39.5,80346.44,0.0,0.01455,1e-05,2.71379]
[1778308528699,39.5,80343.99,0.0,0.01452,1e-05,2.70869]
[1778308533734,39.5,80345.45,0.0,0.01453,1e-05,2.70987]
[1778308538769,39.5,80345.29,0.0,0.01453,1e-05,2.7095]
[1778308543804,39.5,80346.16,0.0,0.01454,1e-05,2.71127]
[1778308549849,39.5,80346.82,0.0,0.01455,1e-05,2.71258]
[1778308554884,39.5,80347.18,0.0,0.01455,1e-05,2.71327]
[1778308559286,39.5,80347.21,0.01,0.01455,1e-05,2.71333]
[1778308565505,39.5,80347.37,0.01,0.01455,1e-05,2.71358]
[1778308570337,39.5,80348.09,0.02,0.01456,1e-05,2.71502]
[1778308572540,39.5,80348.28,0.02,0.01456,1e-05,2.71539]
[1778308572552,39.5,80348.28,0.02,0.01456,1e-05,2.71539]
[1778308572610,39.5,80348.28,0.02,0.01456,1e-05,2.71537]
[1778308578047,39.5,80348.63,0.02,0.01457,1e-05,2.71603]
[1778308583773,39.5,80348.84,0.02,0.01457,1e-05,2.7164]
[1778308587314,39.5,80348.84,0.02,0.01457,1e-05,2.7164]
[1778308587330,39.5,80348.84,0.02,0.01457,1e-05,2.71635]
[1778308592209,39.5,80349.3,0.02,0.01457,1e-05,2.71545]
[1778308592248,39.5,80349.37,0.02,0.01457,1e-05,2.71558]
[1778308598192,39.5,80349.47,0.02,0.01457,1e-05,2.71573]
[1778308599192,39.5,80349.47,0.02,0.01457,1e-05,2.71573]
[1778308604234,39.5,80335.31,0.02,0.01439,1e-05,2.68656]
[1778308609269,39.5,80332.68,0.02,0.01436,1e-05,2.68147]
[1778308615311,39.5,80330.21,0.02,0.01433,1e-05,2.67683]
[1778308620346,39.5,80324.14,0.02,0.01426,1e-05,2.66481]
[1778308623367,39.5,80306.64,0.02,0.01404,1e-05,2.62956]
[1778308628402,39.5,80301.34,0.02,0.01398,1e-05,2.61966]
[1778308633430,39.51,80301.0,0.02,0.01398,1e-05,2.6196]
[1778308633455,39.51,80271.66,0.02,0.01362,1e-05,2.56114]
[1778308638472,39.51,80269.07,0.02,0.0136,1e-05,2.55727]
[1778308643226,39.51,80269.22,0.02,0.01361,1e-05,2.55863]
[1778308649550,39.52,80270.83,0.02,0.01364,1e-05,2.56365]
[1778308654586,39.52,80275.53,0.02,0.0137,1e-05,2.57248]
[1778308660627,39.53,80274.82,0.02,0.0137,1e-05,2.57246]
[1778308671705,39.54,80272.08,0.02,0.01368,1e-05,2.56942]
[1778308681775,39.54,80269.66,0.02,0.01366,1e-05,2.56668]
[1778308688550,39.54,80266.4,0.02,0.01363,1e-05,2.56081]
[1778308688574,39.55,80266.26,0.02,0.01363,1e-05,2.56132]
[1778308692876,39.55,80266.26,0.02,0.01363,1e-05,2.56132]
[1778308692972,39.55,80266.26,0.02,0.01363,1e-05,2.56209]
[1778308698894,39.55,80264.46,0.02,0.01362,1e-05,2.55966]
[1778308704707,39.56,80256.25,0.02,0.01353,1e-05,2.54464]
[1778308705137,39.56,80256.25,0.02,0.01353,1e-05,2.54464]
[1778308706949,39.56,80236.15,0.02,0.01329,1e-05,2.50575]
[1778308711984,39.56,80241.87,0.02,0.01336,1e-05,2.51651]
[1778308717023,39.57,80238.94,0.02,0.01333,1e-05,2.51221]
[1778308719298,39.57,80243.44,0.02,0.01339,1e-05,2.52155]
[1778308719378,39.57,80243.48,0.02,0.01339,1e-05,2.5219]
[1778308722307,39.57,80243.48,0.02,0.01339,1e-05,2.5219]
[1778308722831,39.57,80243.48,0.02,0.01339,1e-05,2.5219]
[1778308724453,39.57,80245.55,0.02,0.01342,1e-05,2.52678]
[1778308724476,39.57,80246.18,0.02,0.01343,1e-05,2.52855]
[1778308732128,39.58,80246.49,0.02,0.01345,1e-05,2.53108]
[1778308736080,39.58,80247.94,0.02,0.01347,1e-05,2.53475]
[1778308736157,39.58,80250.62,0.02,0.0135,1e-05,2.54029]
[1778308741191,39.59,80251.17,0.02,0.01352,1e-05,2.54266]
[1778308745220,39.59,80240.76,0.02,0.0134,1e-05,2.52357]
[1778308750255,39.6,80237.77,0.02,0.01338,1e-05,2.5192]
[1778308755653,39.6,80228.58,0.02,0.01328,1e-05,2.50256]
[1778308755660,39.6,80221.34,0.02,0.01319,1e-05,2.48888]
[1778308756350,39.6,80221.34,0.02,0.01319,1e-05,2.48888]
[1778308756395,39.61,80216.4,0.02,0.01316,1e-05,2.48283]
[1778308760326,39.65,80227.27,0.02,0.01335,1e-05,2.51484]
[1778308765361,39.65,80235.61,0.02,0.01346,1e-05,2.53262]
[1778308769655,39.65,80237.95,0.02,0.01349,1e-05,2.53807]
[1778308769730,39.65,80237.97,0.02,0.01349,1e-05,2.5384]
[1778308771278,39.66,80237.97,0.02,0.0135,1e-05,2.53868]
[1778308771406,39.66,80237.64,0.02,0.01349,1e-05,2.53659]
[1778308777459,39.66,80237.35,0.02,0.01349,1e-05,2.53771]
[1778308782240,39.67,80234.28,0.02,0.01346,1e-05,2.53286]
[1778308782483,39.67,80235.36,0.02,0.01348,1e-05,2.53527]
[1778308787520,39.67,80235.53,0.02,0.01349,1e-05,2.53703]
[1778308792553,39.67,80233.28,0.02,0.01347,1e-05,2.53404]
[1778308797588,39.68,80230.75,0.02,0.01345,1e-05,2.53049]
[1778308805644,39.69,80232.47,0.02,0.01348,1e-05,2.53605]
[1778308811686,39.69,80233.86,0.02,0.01351,1e-05,2.5404]
[1778308816721,39.7,80233.14,0.02,0.01351,1e-05,2.54032]
[1778308821756,39.7,80230.99,0.02,0.01349,1e-05,2.53742]
[1778308826794,39.7,80231.11,0.02,0.0135,1e-05,2.53895]
[1778308831825,39.71,80231.22,0.02,0.0135,1e-05,2.53874]
[1778308836861,39.71,80232.4,0.02,0.01352,1e-05,2.54236]
[1778308841896,39.72,80232.74,0.02,0.01354,1e-05,2.54433]
[1778308846931,39.72,80233.86,0.02,0.01356,1e-05,2.54785]
[1778308852974,39.73,80234.71,0.02,0.01358,1e-05,2.55112]
[1778308858008,39.73,80235.05,0.02,0.01359,1e-05,2.55311]
[1778308864059,39.73,80235.28,0.02,0.0136,1e-05,2.55512]
[1778308870101,39.74,80239.61,0.02,0.01366,1e-05,2.56515]
[1778308875141,39.74,80244.74,0.02,0.01373,1e-05,2.57647]
[1778308876162,39.74,80244.74,0.02,0.01373,1e-05,2.57647]
[1778308876263,39.74,80246.63,0.02,0.01376,1e-05,2.58043]
[1778308881125,39.75,80257.69,0.02,0.0139,1e-05,2.6034]
[1778308883109,39.75,80256.23,0.02,0.01388,1e-05,2.60066]
[1778308889235,39.75,80241.48,0.02,0.01371,1e-05,2.57282]
[1778308894270,39.75,80241.92,0.02,0.01371,1e-05,2.57304]
[1778308899304,39.76,80241.59,0.02,0.01372,1e-05,2.57348]
[1778308905215,39.76,80240.8,0.02,0.01371,1e-05,2.57255]
[1778308912174,39.77,80250.14,0.02,0.01383,1e-05,2.59295]
[1778308918439,39.77,80248.18,0.02,0.01382,1e-05,2.59024]
[1778308923474,39.77,80246.64,0.02,0.0138,1e-05,2.58803]
[1778308928508,39.78,80245.98,0.02,0.0138,1e-05,2.58757]
[1778308932101,39.78,80245.8,0.02,0.0138,1e-05,2.58755]
[1778308937572,39.78,80238.26,0.02,0.01372,1e-05,2.5739]
[1778308943614,39.78,80236.51,0.02,0.0137,1e-05,2.57157]
[1778308948649,39.79,80234.23,0.02,0.01368,1e-05,2.568]
[1778308953683,39.79,80234.93,0.02,0.01369,1e-05,2.56862]
[1778308959726,39.79,80234.93,0.02,0.0137,1e-05,2.5698]
[1778308964762,39.8,80235.69,0.02,0.01371,1e-05,2.5723]
[1778308969538,39.8,80235.37,0.02,0.01371,1e-05,2.57248]
[1778308978860,39.8,80250.48,0.02,0.01391,1e-05,2.60422]
[1778308981287,39.81,80252.7,0.02,0.01393,1e-05,2.60892]
[1778308986916,39.81,80254.9,0.02,0.01397,1e-05,2.61406]
[1778308991953,39.81,80254.77,0.02,0.01397,1e-05,2.61433]
[1778308996987,39.81,80254.13,0.02,0.01396,1e-05,2.61354]
[1778309003030,39.81,80253.33,0.02,0.01396,1e-05,2.61251]
[1778309009072,39.81,80252.67,0.02,0.01395,1e-05,2.61172]
[1778309014107,39.82,80252.42,0.02,0.01394,1e-05,2.60989]
[1778309019142,39.82,80252.11,0.02,0.01394,1e-05,2.60969]
[1778309026220,39.82,80251.62,0.02,0.01394,1e-05,2.60904]
[1778309031374,39.82,80243.82,0.02,0.01385,1e-05,2.59422]
[1778309037272,39.82,80243.37,0.02,0.01385,1e-05,2.594]
[1778309043093,39.82,80243.46,0.02,0.01385,1e-05,2.59491]
[1778309048346,39.83,80234.56,0.02,0.01375,1e-05,2.578]
[1778309053380,39.83,80234.72,0.02,0.01376,1e-05,2.5791]
[1778309058417,39.83,80226.07,0.02,0.01366,1e-05,2.56281]
[1778309064459,39.83,80223.52,0.02,0.01363,1e-05,2.55888]
[1778309069492,39.84,80223.01,0.02,0.01363,1e-05,2.5588]
[1778309072211,39.84,80222.78,0.02,0.01363,1e-05,2.55853]
[1778309077551,39.84,80220.66,0.02,0.01361,1e-05,2.55415]
[1778309082584,39.85,80220.44,0.02,0.01361,1e-05,2.55467]
[1778309087619,39.85,80220.88,0.02,0.01362,1e-05,2.55647]
[1778309092655,39.85,80219.91,0.02,0.01361,1e-05,2.55551]
[1778309093389,39.85,80219.91,0.02,0.01361,1e-05,2.55551]
[1778309093661,39.85,80220.05,0.02,0.01362,1e-05,2.55597]
[1778309098697,39.86,80220.1,0.02,0.01362,1e-05,2.55699]
[1778309103730,39.86,80219.51,0.02,0.01362,1e-05,2.55675]
[1778309108768,39.86,80214.13,0.02,0.01356,1e-05,2.54717]
[1778309114811,39.87,80214.72,0.02,0.01358,1e-05,2.54959]
[1778309116480,39.87,80216.78,0.02,0.0136,1e-05,2.55385]
[1778309116823,39.87,80219.7,0.02,0.01364,1e-05,2.55979]
[1778309121420,39.87,80224.47,0.02,0.0137,1e-05,2.56976]
[1778309126893,39.87,80223.29,0.02,0.0137,1e-05,2.56883]
[1778309133732,39.88,80226.22,0.02,0.01373,1e-05,2.57431]
[1778309138199,39.88,80226.22,0.02,0.01373,1e-05,2.57451]
[1778309138218,39.88,80226.57,0.02,0.01374,1e-05,2.5758]
[1778309143802,39.88,80227.58,0.02,0.01376,1e-05,2.57899]
[1778309149047,39.89,80227.94,0.02,0.01377,1e-05,2.58072]
[1778309156095,39.89,80228.23,0.02,0.01378,1e-05,2.58277]
[1778309161131,39.9,80228.88,0.02,0.0138,1e-05,2.58511]
[1778309166166,39.9,80224.05,0.02,0.01375,1e-05,2.57665]
[1778309171205,39.9,80222.84,0.02,0.01374,1e-05,2.57541]
[1778309177243,39.91,80223.18,0.02,0.01375,1e-05,2.57751]
[1778309184084,39.91,80224.08,0.02,0.01377,1e-05,2.58096]
[1778309190331,39.92,80224.08,0.02,0.01378,1e-05,2.58238]
[1778309195369,39.92,80223.47,0.02,0.01377,1e-05,2.58063]
[1778309200405,39.92,80224.41,0.02,0.01379,1e-05,2.58369]
[1778309205439,39.93,80223.46,0.02,0.01379,1e-05,2.583]
[1778309210474,39.93,80224.03,0.02,0.0138,1e-05,2.5853]
[1778309215513,39.93,80223.72,0.02,0.0138,1e-05,2.58583]
[1778309220545,39.94,80228.32,0.02,0.01387,1e-05,2.596]
[1778309222555,39.94,80228.34,0.02,0.01387,1e-05,2.59623]
[1778309228599,39.94,80229.47,0.02,0.01389,1e-05,2.59974]
[1778309231805,39.94,80229.47,0.02,0.01389,1e-05,2.59974]
[1778309237663,39.95,80229.41,0.02,0.0139,1e-05,2.60107]
[1778309244504,39.95,80228.4,0.02,0.01389,1e-05,2.6001]
[1778309249747,39.95,80234.55,0.02,0.01397,1e-05,2.61312]
[1778309254782,39.95,80232.5,0.02,0.01394,1e-05,2.60789]
[1778309259817,39.96,80231.77,0.02,0.01394,1e-05,2.60707]
[1778309263326,39.96,80230.59,0.02,0.01392,1e-05,2.60485]
[1778309263407,39.96,80246.78,0.02,0.01412,1e-05,2.63741]
[1778309268546,39.96,80250.29,0.02,0.01417,1e-05,2.64482]
[1778309268883,39.96,80250.65,0.02,0.01417,1e-05,2.64561]
[1778309269676,39.96,80250.65,0.02,0.01417,1e-05,2.64561]
[1778309269902,39.96,80251.84,0.02,0.01419,1e-05,2.64807]
[1778309270901,39.96,80269.13,0.02,0.0144,1e-05,2.68312]
[1778309272025,39.96,80269.13,0.02,0.0144,1e-05,2.68312]
[1778309272126,39.96,80280.09,0.02,0.01454,1e-05,2.70548]
[1778309277953,39.96,80270.06,0.02,0.01441,1e-05,2.68485]
[1778309282988,39.96,80271.09,0.02,0.01442,1e-05,2.68694]
[1778309289032,39.96,80262.89,0.02,0.01432,1e-05,2.6704]
[1778309294065,39.96,80271.87,0.02,0.01444,1e-05,2.68882]
[1778309296081,39.96,80283.84,0.02,0.01459,1e-05,2.71328]
[1778309301114,39.96,80284.94,0.02,0.0146,1e-05,2.71535]
[1778309306150,39.96,80287.49,0.02,0.01463,1e-05,2.72041]
[1778309311185,39.96,80286.82,0.02,0.01461,1e-05,2.71706]
[1778309316219,39.96,80291.93,0.02,0.01468,1e-05,2.72741]
[1778309321255,39.96,80294.3,0.02,0.0147,1e-05,2.73206]
[1778309327296,39.96,80295.15,0.02,0.01471,1e-05,2.73353]
[1778309332333,39.96,80296.38,0.02,0.01473,1e-05,2.73583]
[1778309338374,39.95,80296.3,0.02,0.01472,1e-05,2.73539]
[1778309343409,39.95,80296.04,0.02,0.01472,1e-05,2.73464]
[1778309348445,39.95,80295.84,0.02,0.01472,1e-05,2.73401]
[1778309353479,39.95,80295.71,0.02,0.01471,1e-05,2.73353]
[1778309359521,39.95,80290.67,0.02,0.01465,1e-05,2.7229]
[1778309365361,39.95,80284.99,0.02,0.01457,1e-05,2.71106]
[1778309370599,39.95,80283.49,0.02,0.01455,1e-05,2.70783]
[1778309376642,39.95,80277.41,0.02,0.01447,1e-05,2.69343]
[1778309381679,39.95,80270.38,0.02,0.01438,1e-05,2.67903]
[1778309386715,39.95,80269.66,0.02,0.01437,1e-05,2.67762]
[1778309391747,39.95,80269.85,0.02,0.01437,1e-05,2.67806]
[1778309397309,39.95,80270.78,0.02,0.01439,1e-05,2.68001]
[1778309397416,39.95,80272.29,0.02,0.0144,1e-05,2.68311]
[1778309402635,39.95,80274.05,0.02,0.01443,1e-05,2.68673]
[1778309403830,39.95,80262.79,0.02,0.01429,1e-05,2.66393]
[1778309411886,39.95,80261.56,0.02,0.01427,1e-05,2.6619]
[1778309416922,39.95,80258.96,0.02,0.01425,1e-05,2.65706]
[1778309424978,39.96,80251.96,0.02,0.01416,1e-05,2.64364]
[1778309431023,39.96,80246.81,0.02,0.01409,1e-05,2.63196]
[1778309436059,39.96,80244.0,0.02,0.01406,1e-05,2.62691]
[1778309441095,39.96,80243.73,0.02,0.01406,1e-05,2.62688]
[1778309443162,39.96,80243.73,0.02,0.01406,1e-05,2.62688]
[1778309443233,39.96,80243.08,0.02,0.01406,1e-05,2.62579]
[1778309449150,39.96,80237.68,0.02,0.01399,1e-05,2.61564]
[1778309450406,39.96,80237.68,0.02,0.01399,1e-05,2.61564]
[1778309456200,39.97,80222.5,0.02,0.01382,1e-05,2.58653]
[1778309461234,39.97,80219.32,0.02,0.01378,1e-05,2.58108]
[1778309468283,39.97,80219.77,0.02,0.0138,1e-05,2.58311]
[1778309476483,39.97,80214.57,0.02,0.01374,1e-05,2.57351]
[1778309481252,39.98,80213.65,0.02,0.01373,1e-05,2.573]
[1778309486409,39.98,80212.7,0.02,0.01373,1e-05,2.57211]
[1778309491444,39.98,80216.67,0.02,0.01377,1e-05,2.57895]
[1778309497486,39.99,80217.4,0.02,0.01379,1e-05,2.58124]
[1778309502522,39.99,80215.28,0.02,0.01377,1e-05,2.57778]
[1778309507558,39.99,80215.09,0.02,0.01377,1e-05,2.57814]
[1778309514043,39.99,80214.91,0.02,0.01377,1e-05,2.57821]
[1778309515125,39.99,80215.77,0.02,0.01378,1e-05,2.5805]
[1778309515613,40.0,80234.5,0.02,0.01401,1e-05,2.6178]
[1778309516093,40.0,80234.5,0.02,0.01401,1e-05,2.6178]
[1778309516622,40.0,80233.95,0.02,0.014,1e-05,2.6168]
[1778309521655,40.0,80227.95,0.02,0.01393,1e-05,2.60535]
[1778309522904,40.0,80227.54,0.02,0.01393,1e-05,2.60465]
[1778309528717,40.0,80222.75,0.02,0.01388,1e-05,2.59584]
[1778309533752,40.0,80222.58,0.02,0.01388,1e-05,2.59607]
[1778309536525,40.0,80227.5,0.02,0.01394,1e-05,2.60606]
[1778309541808,40.0,80230.55,0.02,0.01398,1e-05,2.61261]
[1778309546843,40.0,80231.44,0.02,0.01399,1e-05,2.6148]
[1778309553651,40.01,80232.19,0.02,0.014,1e-05,2.61654]
[1778309553688,40.01,80232.39,0.02,0.014,1e-05,2.61548]
[1778309554516,40.01,80232.39,0.02,0.014,1e-05,2.61548]
[1778309554527,40.01,80230.7,0.02,0.01398,1e-05,2.61219]
[1778309559935,40.01,80231.87,0.02,0.01399,1e-05,2.61495]
[1778309564970,40.01,80233.21,0.02,0.01401,1e-05,2.61802]
[1778309570010,40.01,80236.45,0.02,0.01405,1e-05,2.62484]
[1778309576847,40.01,80236.29,0.02,0.01406,1e-05,2.62496]
[1778309582090,40.01,80235.97,0.02,0.01405,1e-05,2.62469]
[1778309587124,40.01,80232.75,0.02,0.01402,1e-05,2.61859]
[1778309593166,40.02,80234.46,0.02,0.01404,1e-05,2.62242]
[1778309602229,40.02,80235.9,0.02,0.01406,1e-05,2.62589]
[1778309607265,40.02,80236.51,0.02,0.01407,1e-05,2.62742]
[1778309612299,40.02,80236.69,0.02,0.01407,1e-05,2.62632]
[1778309617334,40.02,80236.44,0.02,0.01406,1e-05,2.62613]
[1778309620161,40.02,80235.89,0.02,0.01406,1e-05,2.62516]
[1778309620356,40.02,80233.44,0.02,0.01403,1e-05,2.62034]
[1778309625390,40.02,80233.94,0.02,0.01404,1e-05,2.62171]
[1778309630427,40.02,80233.41,0.02,0.01403,1e-05,2.62103]
[1778309635460,40.02,80233.8,0.02,0.01404,1e-05,2.62217]
[1778309640497,40.03,80234.53,0.02,0.01405,1e-05,2.62399]
[1778309645533,40.03,80231.98,0.02,0.01402,1e-05,2.61926]
[1778309650567,40.03,80233.71,0.02,0.01405,1e-05,2.62307]
[1778309656609,40.03,80233.77,0.02,0.01405,1e-05,2.62358]
[1778309661644,40.03,80233.14,0.02,0.01404,1e-05,2.62264]
[1778309666682,40.03,80233.2,0.02,0.01405,1e-05,2.62307]
[1778309672721,40.03,80233.84,0.02,0.01405,1e-05,2.62293]
[1778309686816,40.03,80233.95,0.02,0.01405,1e-05,2.62395]
[1778309697702,40.04,80233.76,0.02,0.01406,1e-05,2.62417]
[1778309702930,40.04,80233.58,0.02,0.01405,1e-05,2.62408]
[1778309707966,40.04,80240.71,0.02,0.01414,1e-05,2.6386]
[1778309716023,40.04,80241.18,0.02,0.01415,1e-05,2.63974]
[1778309721062,40.04,80242.25,0.02,0.01416,1e-05,2.64199]
[1778309722065,40.04,80258.9,0.02,0.01437,1e-05,2.67559]
[1778309723071,40.04,80273.51,0.02,0.01455,1e-05,2.7053]
[1778309728468,40.04,80271.41,0.02,0.01452,1e-05,2.70058]
[1778309731128,40.04,80257.56,0.02,0.01434,1e-05,2.67047]
[1778309736163,40.04,80254.82,0.02,0.01431,1e-05,2.66483]
[1778309742205,40.04,80253.53,0.02,0.01429,1e-05,2.66219]
[1778309748052,40.04,80251.43,0.02,0.01426,1e-05,2.65798]
[1778309753282,40.04,80251.56,0.02,0.01427,1e-05,2.65831]
[1778309758317,40.04,80249.39,0.02,0.01424,1e-05,2.65402]
[1778309768193,40.04,80247.28,0.02,0.01421,1e-05,2.64995]
[1778309773422,40.04,80246.1,0.02,0.0142,1e-05,2.64768]
[1778309778457,40.04,80245.84,0.02,0.0142,1e-05,2.64727]
[1778309783347,40.04,80246.93,0.02,0.01421,1e-05,2.64954]
[1778309786487,40.04,80248.15,0.02,0.01423,1e-05,2.6521]
[1778309792554,40.04,80249.83,0.02,0.01424,1e-05,2.65389]
[1778309797590,40.04,80251.16,0.02,0.01426,1e-05,2.6567]
[1778309800879,40.04,80250.87,0.02,0.01425,1e-05,2.65617]
[1778309803704,40.04,80248.87,0.02,0.01423,1e-05,2.65222]
[1778309805692,40.04,80247.85,0.02,0.01422,1e-05,2.6503]
[1778309805790,40.04,80247.27,0.02,0.01421,1e-05,2.64918]
[1778309806702,40.04,80247.27,0.02,0.01421,1e-05,2.64918]
[1778309813701,40.04,80246.43,0.02,0.0142,1e-05,2.64791]
[1778309817702,40.04,80248.2,0.02,0.01423,1e-05,2.65163]
[1778309818108,40.04,80248.17,0.02,0.01423,1e-05,2.65162]
[1778309818553,40.04,80248.36,0.02,0.01423,1e-05,2.65205]
[1778309819566,40.04,80248.36,0.02,0.01423,1e-05,2.65205]
[1778309819744,40.04,80248.36,0.02,0.01423,1e-05,2.6521]
[1778309824779,40.04,80247.48,0.02,0.01422,1e-05,2.65058]
[1778309829814,40.04,80250.09,0.02,0.01425,1e-05,2.65609]
[1778309838693,40.05,80250.82,0.02,0.01427,1e-05,2.65805]
[1778309844920,40.05,80253.99,0.02,0.01431,1e-05,2.66478]
[1778309851968,40.05,80259.06,0.02,0.01436,1e-05,2.67362]
[1778309855598,40.05,80259.06,0.02,0.01436,1e-05,2.67362]
[1778309862038,40.05,80259.85,0.02,0.01438,1e-05,2.67574]
[1778309868903,40.05,80259.57,0.02,0.01438,1e-05,2.67556]
[1778309875129,40.05,80259.74,0.02,0.01438,1e-05,2.67626]
[1778309883188,40.05,80260.5,0.02,0.01439,1e-05,2.67827]
[1778309889043,40.05,80256.12,0.02,0.01434,1e-05,2.66969]
[1778309894264,40.05,80255.45,0.02,0.01433,1e-05,2.66854]
[1778309899299,40.06,80255.98,0.02,0.01434,1e-05,2.66979]
[1778309904335,40.06,80256.8,0.02,0.01435,1e-05,2.67159]
[1778309908589,40.06,80257.04,0.02,0.01435,1e-05,2.67215]
[1778309908686,40.06,80257.78,0.02,0.01436,1e-05,2.6737]
[1778309916418,40.06,80258.12,0.02,0.01436,1e-05,2.67276]
[1778309921454,40.06,80256.49,0.02,0.01434,1e-05,2.66959]
[1778309927496,40.06,80251.03,0.02,0.01427,1e-05,2.65878]
[1778309932531,40.06,80246.32,0.02,0.01422,1e-05,2.6495]
[1778309937565,40.06,80245.61,0.02,0.01421,1e-05,2.64827]
[1778309942606,40.06,80244.16,0.02,0.01419,1e-05,2.64553]
[1778309947642,40.06,80243.68,0.02,0.01419,1e-05,2.64471]
[1778309952677,40.06,80249.12,0.02,0.01426,1e-05,2.65576]
[1778309955350,40.06,80249.96,0.02,0.01427,1e-05,2.65746]
[1778309955648,40.06,80249.96,0.02,0.01427,1e-05,2.65746]
[1778309955744,40.06,80250.71,0.02,0.01428,1e-05,2.65898]
[1778309958036,40.06,80250.71,0.02,0.01428,1e-05,2.65898]
[1778309959726,40.06,80271.64,0.02,0.01454,1e-05,2.70146]
[1778309965177,40.06,80273.36,0.02,0.01456,1e-05,2.70474]
[1778309967383,40.06,80272.14,0.02,0.01454,1e-05,2.70206]
[1778309967781,40.06,80272.14,0.02,0.01454,1e-05,2.702]
[1778309974830,40.06,80273.34,0.02,0.01454,1e-05,2.70222]
[1778309983893,40.06,80274.92,0.02,0.01456,1e-05,2.70495]
[1778309989745,40.06,80277.57,0.02,0.01459,1e-05,2.71008]
[1778309997990,40.05,80279.05,0.02,0.01461,1e-05,2.71271]
[1778310003028,40.05,80281.1,0.02,0.01463,1e-05,2.71665]
[1778310004697,40.05,80281.3,0.02,0.01463,1e-05,2.71701]
[1778310005047,40.05,80281.46,0.02,0.01464,1e-05,2.71728]
[1778310005548,40.05,80281.46,0.02,0.01464,1e-05,2.71728]
[1778310006047,40.05,80282.16,0.02,0.01464,1e-05,2.71866]
[1778310006305,40.05,80282.16,0.02,0.01464,1e-05,2.71866]
[1778310007054,40.05,80285.22,0.02,0.01468,1e-05,2.72489]
[1778310012089,40.05,80286.37,0.02,0.01469,1e-05,2.72693]
[1778310018132,40.05,80287.24,0.02,0.0147,1e-05,2.72839]
[1778310024173,40.05,80290.15,0.02,0.01474,1e-05,2.73405]
[1778310030216,40.05,80291.22,0.02,0.01475,1e-05,2.73593]
[1778310035614,40.05,80291.82,0.02,0.01475,1e-05,2.73519]
[1778310036258,40.05,80292.84,0.02,0.01476,1e-05,2.73715]
[1778310037265,40.05,80282.24,0.02,0.01462,1e-05,2.71529]
[1778310043307,40.05,80272.02,0.02,0.0145,1e-05,2.69447]
[1778310048340,40.05,80268.72,0.02,0.01446,1e-05,2.68785]
[1778310049526,40.05,80268.72,0.02,0.01446,1e-05,2.68785]
[1778310049573,40.05,80267.95,0.02,0.01445,1e-05,2.68633]
[1778310055391,40.05,80265.16,0.02,0.01441,1e-05,2.6808]
[1778310060425,40.05,80262.54,0.02,0.01438,1e-05,2.67563]
[1778310065459,40.05,80264.89,0.02,0.01441,1e-05,2.68055]
[1778310070495,40.05,80262.87,0.02,0.01439,1e-05,2.67656]
[1778310075532,40.05,80260.96,0.02,0.01436,1e-05,2.67282]
[1778310083588,40.05,80260.21,0.02,0.01436,1e-05,2.67157]
[1778310089629,40.05,80258.3,0.02,0.01433,1e-05,2.6679]
[1778310096679,40.05,80256.38,0.02,0.0143,1e-05,2.6625]
[1778310101714,40.05,80255.57,0.02,0.01429,1e-05,2.66106]
[1778310106749,40.05,80255.23,0.02,0.01429,1e-05,2.66058]
[1778310111784,40.05,80253.42,0.02,0.01427,1e-05,2.65714]
[1778310116819,40.06,80253.25,0.02,0.01427,1e-05,2.65702]
[1778310126889,40.06,80252.9,0.02,0.01427,1e-05,2.65675]
[1778310135952,40.06,80253.37,0.02,0.01428,1e-05,2.65808]
[1778310140987,40.06,80252.74,0.02,0.01427,1e-05,2.65702]
[1778310146024,40.06,80253.09,0.02,0.01427,1e-05,2.65795]
[1778310148495,40.06,80253.7,0.02,0.01428,1e-05,2.65927]
[1778310149044,40.06,80254.18,0.02,0.01429,1e-05,2.66029]
[1778310154081,40.06,80254.39,0.02,0.01428,1e-05,2.65916]
[1778310160942,40.06,80256.21,0.02,0.01431,1e-05,2.66315]
[1778310163948,40.06,80256.21,0.02,0.01431,1e-05,2.66324]
[1778310164154,40.06,80249.12,0.02,0.01422,1e-05,2.649]
[1778310164633,40.06,80249.12,0.02,0.01422,1e-05,2.649]
[1778310165345,40.06,80249.12,0.02,0.01422,1e-05,2.649]
[1778310165382,40.06,80238.48,0.02,0.01409,1e-05,2.62773]
[1778310166525,40.06,80238.48,0.02,0.01409,1e-05,2.62782]
[1778310167297,40.06,80238.48,0.02,0.01409,1e-05,2.62782]
[1778310167378,40.06,80229.78,0.02,0.01399,1e-05,2.61058]
[1778310170156,40.06,80224.91,0.02,0.01393,1e-05,2.60119]
[1778310170253,40.06,80220.54,0.02,0.01388,1e-05,2.59269]
[1778310175430,40.07,80215.62,0.02,0.01382,1e-05,2.58369]
[1778310181278,40.07,80215.16,0.02,0.01382,1e-05,2.58412]
[1778310185489,40.07,80216.3,0.02,0.01384,1e-05,2.58695]
[1778310186309,40.07,80216.05,0.02,0.01384,1e-05,2.58684]
[1778310188811,40.07,80221.74,0.02,0.01391,1e-05,2.59847]
[1778310192317,40.08,80225.02,0.02,0.01396,1e-05,2.60547]
[1778310192382,40.08,80225.56,0.02,0.01396,1e-05,2.6067]
[1778310197386,40.08,80225.47,0.02,0.01397,1e-05,2.60724]
[1778310203427,40.08,80226.38,0.02,0.01398,1e-05,2.60985]
[1778310208462,40.08,80225.69,0.02,0.01398,1e-05,2.60913]
[1778310213498,40.09,80225.13,0.02,0.01397,1e-05,2.60685]
[1778310218535,40.09,80223.43,0.02,0.01395,1e-05,2.60402]
[1778310223568,40.09,80226.34,0.02,0.01399,1e-05,2.61027]
[1778310229610,40.09,80227.86,0.02,0.01401,1e-05,2.61381]
[1778310234645,40.09,80232.83,0.02,0.01407,1e-05,2.62412]
[1778310239682,40.09,80230.12,0.02,0.01404,1e-05,2.61908]
[1778310244715,40.09,80228.95,0.02,0.01403,1e-05,2.61717]
[1778310249749,40.09,80231.42,0.02,0.01406,1e-05,2.62252]
[1778310252384,40.1,80231.71,0.02,0.01407,1e-05,2.62318]
[1778310257806,40.1,80228.89,0.02,0.01404,1e-05,2.61827]
[1778310261316,40.1,80229.14,0.02,0.01404,1e-05,2.61886]
[1778310266870,40.1,80232.44,0.02,0.01408,1e-05,2.62612]
[1778310277947,40.1,80233.2,0.02,0.01409,1e-05,2.62673]
[1778310283005,40.1,80235.46,0.02,0.01412,1e-05,2.63163]
[1778310288016,40.1,80235.98,0.02,0.01413,1e-05,2.63303]
[1778310293052,40.11,80235.71,0.02,0.01413,1e-05,2.63285]
[1778310298098,40.11,80236.56,0.02,0.01414,1e-05,2.6349]
[1778310301108,40.11,80225.58,0.02,0.01401,1e-05,2.61324]
[1778310302775,40.11,80225.33,0.02,0.014,1e-05,2.61285]
[1778310303123,40.11,80224.13,0.02,0.01399,1e-05,2.61056]
[1778310308157,40.11,80223.82,0.02,0.01399,1e-05,2.61045]
[1778310313192,40.11,80223.57,0.02,0.01399,1e-05,2.61044]
[1778310318022,40.11,80223.68,0.02,0.01399,1e-05,2.61103]
[1778310318084,40.11,80223.57,0.02,0.01399,1e-05,2.6109]
[1778310318811,40.11,80223.57,0.02,0.01399,1e-05,2.6109]
[1778310318901,40.11,80223.57,0.02,0.01399,1e-05,2.61099]
[1778310321975,40.11,80223.38,0.02,0.01399,1e-05,2.61078]
[1778310328298,40.12,80222.66,0.02,0.01399,1e-05,2.60993]
[1778310333333,40.12,80221.78,0.02,0.01397,1e-05,2.60682]
[1778310338367,40.12,80221.21,0.02,0.01397,1e-05,2.60611]
[1778310343402,40.12,80221.11,0.02,0.01397,1e-05,2.60631]
[1778310348438,40.12,80220.81,0.02,0.01397,1e-05,2.60612]
[1778310354483,40.12,80220.55,0.02,0.01397,1e-05,2.60607]
[1778310361535,40.12,80219.88,0.02,0.01396,1e-05,2.60527]
[1778310365445,40.12,80219.7,0.02,0.01396,1e-05,2.60515]
[1778310365564,40.12,80214.91,0.02,0.0139,1e-05,2.59574]
[1778310370599,40.13,80213.38,0.02,0.01389,1e-05,2.59321]
[1778310375633,40.13,80213.95,0.02,0.0139,1e-05,2.59483]
[1778310382683,40.13,80214.73,0.02,0.01391,1e-05,2.59706]
[1778310389732,40.13,80215.33,0.02,0.01392,1e-05,2.59893]
[1778310395774,40.13,80216.43,0.02,0.01393,1e-05,2.59994]
[1778310402640,40.14,80216.84,0.02,0.01394,1e-05,2.60144]
[1778310407861,40.14,80217.54,0.02,0.01395,1e-05,2.60331]
[1778310417929,40.14,80217.58,0.02,0.01396,1e-05,2.60444]
[1778310422967,40.14,80213.72,0.02,0.01391,1e-05,2.59726]
[1778310430019,40.14,80210.06,0.02,0.01387,1e-05,2.59082]
[1778310435050,40.15,80207.71,0.02,0.01385,1e-05,2.58676]
[1778310442100,40.15,80205.99,0.02,0.01383,1e-05,2.58419]
[1778310447135,40.15,80205.4,0.02,0.01383,1e-05,2.58361]
[1778310452170,40.15,80204.19,0.02,0.01381,1e-05,2.58006]
[1778310457823,40.15,80204.08,0.02,0.01381,1e-05,2.5802]
[1778310459218,40.16,80193.17,0.02,0.01368,1e-05,2.55929]
[1778310464254,40.16,80185.15,0.02,0.01359,1e-05,2.54453]
[1778310467235,40.16,80186.3,0.02,0.01361,1e-05,2.54713]
[1778310472310,40.16,80187.76,0.02,0.01363,1e-05,2.55109]
[1778310477345,40.17,80186.16,0.02,0.01362,1e-05,2.54896]
[1778310482381,40.17,80187.43,0.02,0.01364,1e-05,2.55244]
[1778310487415,40.17,80187.81,0.02,0.01365,1e-05,2.55419]
[1778310492450,40.18,80187.85,0.02,0.01366,1e-05,2.5553]
[1778310494464,40.18,80177.47,0.02,0.01354,1e-05,2.53555]
[1778310499501,40.18,80184.94,0.02,0.01364,1e-05,2.55122]
[1778310504534,40.18,80185.05,0.02,0.01364,1e-05,2.55256]
[1778310513416,40.19,80185.71,0.02,0.01366,1e-05,2.55417]
[1778310519639,40.2,80187.31,0.02,0.01368,1e-05,2.55868]
[1778310524675,40.2,80188.24,0.02,0.0137,1e-05,2.56165]
[1778310529709,40.2,80188.9,0.02,0.01372,1e-05,2.5641]
[1778310531421,40.2,80188.9,0.02,0.01372,1e-05,2.5641]
[1778310536760,40.21,80191.87,0.02,0.01377,1e-05,2.57258]
[1778310542801,40.22,80193.33,0.02,0.0138,1e-05,2.57785]
[1778310547839,40.23,80191.45,0.02,0.01381,1e-05,2.57854]
[1778310552876,40.25,80186.51,0.02,0.01377,1e-05,2.57328]
[1778310557914,40.27,80186.73,0.02,0.01382,1e-05,2.58036]
[1778310563768,40.29,80187.71,0.02,0.01388,1e-05,2.59021]
[1778310568991,40.31,80182.8,0.02,0.01386,1e-05,2.58708]
[1778310575035,40.34,80179.17,0.02,0.01386,1e-05,2.58594]
[1778310580070,40.36,80175.88,0.02,0.01386,1e-05,2.58586]
[1778310585105,40.39,80170.92,0.02,0.01386,1e-05,2.58562]
[1778310590140,40.41,80169.08,0.02,0.01388,1e-05,2.58953]
[1778310595175,40.45,80171.56,0.02,0.01398,1e-05,2.60554]
[1778310600209,40.48,80171.68,0.02,0.01404,1e-05,2.61497]
[1778310605246,40.51,80170.15,0.02,0.01408,1e-05,2.62106]
[1778310614309,40.56,80169.0,0.02,0.01416,1e-05,2.63496]
[1778310621357,40.59,80175.09,0.02,0.01431,1e-05,2.65937]
[1778310626391,40.62,80169.26,0.02,0.0143,1e-05,2.65651]
[1778310631427,40.65,80170.07,0.02,0.01435,1e-05,2.66506]
[1778310638476,40.69,80170.69,0.02,0.01444,1e-05,2.67841]
[1778310643511,40.71,80169.87,0.02,0.01448,1e-05,2.68533]
[1778310648547,40.74,80172.44,0.02,0.01456,1e-05,2.69895]
[1778310653581,40.77,80175.38,0.02,0.01465,1e-05,2.71325]
[1778310659623,40.8,80174.82,0.02,0.01471,1e-05,2.72205]
[1778310664666,40.82,80173.51,0.02,0.01474,1e-05,2.72762]
[1778310670700,40.85,80175.6,0.02,0.01483,1e-05,2.74164]
[1778310675736,40.88,80176.54,0.02,0.01489,1e-05,2.75159]
[1778310680771,40.9,80173.22,0.02,0.0149,1e-05,2.75286]
[1778310685805,40.93,80173.52,0.02,0.01496,1e-05,2.76144]
[1778310690841,40.95,80170.94,0.02,0.01497,1e-05,2.76407]
[1778310695876,40.98,80170.79,0.02,0.01501,1e-05,2.76977]
[1778310702925,41.01,80171.79,0.02,0.01509,1e-05,2.78268]
[1778310707960,41.03,80170.42,0.02,0.01512,1e-05,2.78755]
[1778310712996,41.06,80169.66,0.02,0.01516,1e-05,2.79367]
[1778310718031,41.08,80170.66,0.02,0.01522,1e-05,2.80331]
[1778310723089,41.1,80170.86,0.02,0.01527,1e-05,2.81122]
[1778310724894,41.11,80159.85,0.02,0.01515,1e-05,2.79162]
[1778310730121,41.14,80159.13,0.02,0.01519,1e-05,2.79765]
[1778310735156,41.16,80157.36,0.02,0.01522,1e-05,2.80142]
[1778310741198,41.19,80155.13,0.02,0.01524,1e-05,2.80559]
[1778310746234,41.21,80155.06,0.02,0.01529,1e-05,2.81265]
[1778310751270,41.23,80159.56,0.02,0.01538,1e-05,2.82708]
[1778310757311,41.26,80160.63,0.02,0.01545,1e-05,2.83899]
[1778310762604,41.27,80161.1,0.02,0.01549,1e-05,2.84409]
[1778310762656,41.28,80183.68,0.02,0.0158,1e-05,2.89386]
[1778310765367,41.29,80172.46,0.02,0.01567,1e-05,2.873]
[1778310770440,41.3,80179.25,0.02,0.01579,1e-05,2.89248]
[1778310776444,41.34,80180.06,0.02,0.01587,1e-05,2.90459]
[1778310781480,41.36,80179.89,0.02,0.01591,1e-05,2.91066]
[1778310788529,41.38,80188.19,0.02,0.01607,1e-05,2.93694]
[1778310793564,41.4,80186.0,0.02,0.01608,1e-05,2.93844]
[1778310798600,41.42,80187.01,0.02,0.01613,1e-05,2.94666]
[1778310803634,41.44,80192.19,0.02,0.01624,1e-05,2.96363]
[1778310808670,41.45,80191.03,0.02,0.01626,1e-05,2.967]
[1778310815719,41.48,80192.17,0.02,0.01632,1e-05,2.97556]
[1778310823775,41.51,80193.77,0.02,0.0164,1e-05,2.98806]
[1778310828810,41.52,80194.25,0.02,0.01644,1e-05,2.99471]
[1778310833845,41.54,80199.6,0.02,0.01655,1e-05,3.01172]
[1778310838880,41.56,80199.74,0.02,0.01659,1e-05,3.01745]
[1778310845742,41.58,80200.45,0.02,0.01664,1e-05,3.0265]
[1778310850964,41.59,80200.45,0.02,0.01668,1e-05,3.0318]
[1778310856000,41.61,80200.07,0.02,0.01671,1e-05,3.03623]
[1778310861033,41.62,80200.05,0.02,0.01674,1e-05,3.0414]
[1778310866069,41.64,80200.03,0.02,0.01677,1e-05,3.04653]
[1778310871104,41.66,80200.31,0.02,0.0168,1e-05,3.05031]
[1778310876139,41.67,80200.38,0.02,0.01683,1e-05,3.05555]
[1778310881174,41.69,80200.45,0.02,0.01687,1e-05,3.06075]
[1778310886209,41.7,80200.81,0.02,0.0169,1e-05,3.06652]
[1778310892250,41.72,80200.99,0.02,0.01694,1e-05,3.07283]
[1778310898293,41.73,80200.84,0.02,0.01698,1e-05,3.07835]
[1778310903328,41.75,80200.52,0.02,0.01701,1e-05,3.08247]
[1778310911384,41.77,80202.72,0.02,0.01709,1e-05,3.09486]
[1778310916419,41.79,80203.49,0.02,0.01713,1e-05,3.1012]
[1778310921465,41.8,80202.33,0.02,0.01714,1e-05,3.10328]
[1778310926490,41.81,80202.09,0.02,0.01717,1e-05,3.10733]
[1778310931610,41.81,80202.09,0.02,0.01717,1e-05,3.10733]
[1778310931614,41.83,80202.18,0.02,0.01719,1e-05,3.11099]
[1778310939448,41.84,80202.18,0.02,0.01722,1e-05,3.11458]
[1778310939584,41.85,80201.73,0.02,0.01723,1e-05,3.11717]
[1778310944616,41.86,80205.49,0.02,0.01731,1e-05,3.12987]
[1778310947690,41.87,80205.34,0.02,0.01732,1e-05,3.13129]
[1778310947778,41.87,80206.73,0.02,0.01735,1e-05,3.13523]
[1778310949234,41.87,80206.73,0.02,0.01735,1e-05,3.13523]
[1778310949651,41.88,80207.97,0.02,0.01738,1e-05,3.13971]
[1778310954687,41.89,80208.65,0.02,0.01742,1e-05,3.14557]
[1778310957527,41.89,80209.15,0.02,0.01743,1e-05,3.14843]
[1778310957708,41.9,80210.13,0.02,0.01745,1e-05,3.15147]
[1778310962747,41.91,80210.69,0.02,0.01749,1e-05,3.15709]
[1778310967781,41.92,80211.12,0.02,0.01752,1e-05,3.16244]
[1778310979863,41.95,80212.2,0.02,0.01761,1e-05,3.17533]
[1778310987922,41.97,80214.03,0.02,0.01768,1e-05,3.18636]
[1778310992957,41.99,80215.73,0.02,0.01772,1e-05,3.19247]
[1778310997992,42.0,80214.92,0.02,0.01774,1e-05,3.19498]
[1778311007055,42.02,80215.49,0.02,0.0178,1e-05,3.20396]
[1778311012091,42.03,80214.61,0.02,0.01781,1e-05,3.20626]
[1778311019139,42.05,80215.77,0.02,0.01787,1e-05,3.21477]
[1778311025181,42.07,80215.84,0.02,0.0179,1e-05,3.21994]
[1778311033051,42.08,80216.74,0.02,0.01796,1e-05,3.22855]
[1778311039276,42.1,80216.74,0.02,0.01799,1e-05,3.23343]
[1778311044314,42.11,80217.47,0.02,0.01802,1e-05,3.23911]
[1778311049349,42.12,80216.12,0.02,0.01803,1e-05,3.24008]
[1778311054390,42.13,80214.34,0.02,0.01802,1e-05,3.23802]
[1778311059422,42.14,80213.08,0.02,0.01803,1e-05,3.23914]
[1778311065465,42.16,80212.23,0.02,0.01805,1e-05,3.24193]
[1778311073333,42.18,80211.32,0.02,0.01807,1e-05,3.24606]
[1778311080340,42.18,80210.07,0.02,0.01807,1e-05,3.24554]
[1778311080370,42.19,80209.64,0.02,0.01808,1e-05,3.24761]
[1778311085608,42.2,80209.49,0.02,0.01811,1e-05,3.25104]
[1778311092658,42.22,80209.22,0.02,0.01814,1e-05,3.25563]
[1778311097693,42.23,80208.49,0.02,0.01815,1e-05,3.25767]
[1778311102728,42.24,80208.25,0.02,0.01818,1e-05,3.26149]
[1778311107768,42.25,80215.65,0.02,0.01831,1e-05,3.28175]
[1778311112801,42.26,80224.78,0.02,0.01845,1e-05,3.30303]
[1778311117839,42.27,80226.89,0.02,0.0185,1e-05,3.31096]
[1778311123881,42.28,80227.07,0.02,0.01853,1e-05,3.31552]
[1778311128917,42.29,80231.28,0.02,0.01861,1e-05,3.32799]
[1778311134959,42.3,80230.33,0.02,0.01861,1e-05,3.32905]
[1778311139993,42.31,80232.66,0.02,0.01867,1e-05,3.33701]
[1778311145031,42.31,80231.75,0.02,0.01867,1e-05,3.33745]
[1778311150063,42.32,80237.65,0.02,0.01877,1e-05,3.35341]
[1778311155099,42.33,80245.85,0.02,0.01891,1e-05,3.37459]
[1778311160134,42.33,80246.1,0.02,0.01893,1e-05,3.37741]
[1778311161140,42.33,80233.03,0.02,0.01874,1e-05,3.3478]
[1778311166175,42.34,80235.42,0.02,0.01879,1e-05,3.35578]
[1778311172217,42.35,80233.45,0.02,0.01877,1e-05,3.35216]
[1778311177252,42.36,80231.13,0.02,0.01875,1e-05,3.34932]
[1778311184301,42.37,80229.83,0.02,0.01875,1e-05,3.34978]
[1778311189335,42.37,80225.78,0.02,0.01871,1e-05,3.34292]
[1778311196385,42.38,80226.22,0.02,0.01874,1e-05,3.34731]
[1778311201420,42.39,80225.72,0.02,0.01875,1e-05,3.34854]
[1778311206457,42.4,80224.33,0.02,0.01874,1e-05,3.34771]
[1778311211314,42.4,80230.79,0.02,0.01885,1e-05,3.36438]
[1778311211357,42.4,80230.79,0.02,0.01885,1e-05,3.36438]
[1778311211476,42.4,80230.79,0.02,0.01885,1e-05,3.36438]
[1778311217534,42.41,80231.14,0.02,0.01887,1e-05,3.36704]
[1778311223581,42.42,80228.16,0.02,0.01884,1e-05,3.36288]
[1778311229622,42.42,80231.69,0.02,0.01891,1e-05,3.37364]
[1778311234658,42.43,80234.54,0.02,0.01896,1e-05,3.38024]
[1778311242713,42.44,80235.4,0.02,0.01899,1e-05,3.38559]
[1778311247747,42.44,80233.35,0.02,0.01897,1e-05,3.38297]
[1778311254604,42.45,80233.98,0.02,0.019,1e-05,3.38739]
[1778311259832,42.46,80235.09,0.02,0.01903,1e-05,3.39204]
[1778311271917,42.47,80235.65,0.02,0.01907,1e-05,3.39829]
[1778311276952,42.48,80236.04,0.02,0.01909,1e-05,3.40122]
[1778311284814,42.49,80236.74,0.02,0.01913,2e-05,3.40605]
[1778311292060,42.5,80235.08,0.02,0.01911,2e-05,3.40287]
[1778311297096,42.5,80232.55,0.02,0.01908,1e-05,3.39935]
[1778311299551,42.5,80232.49,0.02,0.01909,1e-05,3.3996]
[1778311299598,42.5,80232.99,0.02,0.0191,1e-05,3.40114]
[1778311305152,42.51,80238.31,0.02,0.01919,2e-05,3.41574]
[1778311310186,42.52,80237.04,0.02,0.01918,2e-05,3.41452]
[1778311315220,42.52,80236.78,0.02,0.01919,2e-05,3.4156]
[1778311320256,42.53,80243.72,0.02,0.01931,2e-05,3.43337]
[1778311326297,42.53,80249.24,0.02,0.0194,2e-05,3.44813]
[1778311331333,42.54,80255.12,0.02,0.0195,2e-05,3.46341]
[1778311336368,42.54,80257.67,0.02,0.01955,2e-05,3.47088]
[1778311341403,42.54,80258.3,0.02,0.01957,2e-05,3.47382]
[1778311346437,42.55,80257.76,0.02,0.01957,2e-05,3.47397]
[1778311356508,42.56,80256.52,0.02,0.01956,2e-05,3.47159]
[1778311363557,42.56,80254.62,0.02,0.01954,2e-05,3.46888]
[1778311369604,42.56,80257.0,0.02,0.01959,2e-05,3.47586]
[1778311374638,42.57,80258.74,0.02,0.01962,2e-05,3.48105]
[1778311379674,42.57,80259.51,0.02,0.01964,2e-05,3.48393]
[1778311384709,42.57,80253.78,0.02,0.01956,2e-05,3.47152]
[1778311389745,42.58,80253.48,0.02,0.01956,2e-05,3.47195]
[1778311394778,42.58,80253.21,0.02,0.01957,2e-05,3.47243]
[1778311399813,42.58,80252.68,0.02,0.01956,2e-05,3.4723]
[1778311404850,42.59,80252.12,0.02,0.01956,2e-05,3.47208]
[1778311410891,42.59,80252.82,0.02,0.01958,2e-05,3.47501]
[1778311415927,42.59,80254.06,0.02,0.0196,2e-05,3.47683]
[1778311420962,42.6,80256.86,0.02,0.01965,2e-05,3.48442]
[1778311425997,42.6,80259.09,0.02,0.01969,2e-05,3.49068]
[1778311431032,42.6,80260.6,0.02,0.01972,2e-05,3.49523]
[1778311436068,42.6,80262.11,0.02,0.01975,2e-05,3.49977]
[1778311441103,42.61,80263.26,0.02,0.01977,2e-05,3.50346]
[1778311448155,42.61,80263.05,0.02,0.01978,2e-05,3.5045]
[1778311453187,42.61,80264.97,0.02,0.01981,2e-05,3.50998]
[1778311458226,42.62,80267.27,0.02,0.01986,2e-05,3.51636]
[1778311464269,42.62,80275.51,0.02,0.01999,2e-05,3.53678]
[1778311470108,42.62,80275.3,0.02,0.01999,2e-05,3.53696]
[1778311477358,42.62,80275.3,0.02,0.01999,2e-05,3.53588]
[1778311482397,42.63,80277.28,0.02,0.02002,2e-05,3.54123]
[1778311488438,42.63,80280.9,0.02,0.02008,2e-05,3.5506]
[1778311496493,42.63,80283.25,0.02,0.02013,2e-05,3.55715]
[1778311501529,42.63,80286.74,0.02,0.02018,2e-05,3.56606]
[1778311506564,42.63,80290.1,0.02,0.02024,2e-05,3.57461]
[1778311511598,42.63,80292.04,0.02,0.02027,2e-05,3.57975]
[1778311516634,42.64,80292.92,0.02,0.02029,2e-05,3.58234]
[1778311521669,42.64,80293.06,0.02,0.0203,2e-05,3.58315]
[1778311531535,42.64,80294.71,0.02,0.02032,2e-05,3.5859]
[1778311538788,42.64,80294.04,0.02,0.02031,2e-05,3.58499]
[1778311546844,42.64,80294.39,0.02,0.02032,2e-05,3.58665]
[1778311551879,42.65,80293.44,0.02,0.02031,2e-05,3.58488]
[1778311556919,42.65,80293.37,0.02,0.02031,2e-05,3.58524]
[1778311561949,42.65,80293.97,0.02,0.02033,2e-05,3.5872]
[1778311566983,42.65,80293.76,0.02,0.02033,2e-05,3.5872]
[1778311572018,42.65,80293.82,0.02,0.02033,2e-05,3.58785]
[1778311579070,42.65,80295.56,0.02,0.02036,2e-05,3.5927]
[1778311584105,42.65,80298.93,0.02,0.02042,2e-05,3.60122]
[1778311589140,42.65,80298.87,0.02,0.02042,2e-05,3.60139]
[1778311598202,42.66,80298.81,0.02,0.02041,2e-05,3.59963]
[1778311603238,42.66,80300.75,0.02,0.02044,2e-05,3.60455]
[1778311612104,42.66,80302.12,0.02,0.02047,2e-05,3.60815]
[1778311617336,42.66,80300.18,0.02,0.02044,2e-05,3.60365]
[1778311622371,42.66,80300.7,0.02,0.02045,2e-05,3.60501]
[1778311625392,42.66,80313.07,0.02,0.02064,2e-05,3.63495]
[1778311632244,42.66,80314.77,0.02,0.02067,2e-05,3.63888]
[1778311637481,42.66,80311.47,0.02,0.02061,2e-05,3.63067]
[1778311639490,42.66,80300.44,0.02,0.02044,2e-05,3.60397]
[1778311643518,42.66,80289.94,0.02,0.02027,2e-05,3.57886]
[1778311648554,42.66,80287.05,0.02,0.02023,2e-05,3.57226]
[1778311653588,42.66,80287.42,0.02,0.02023,2e-05,3.57142]
[1778311658625,42.66,80286.71,0.02,0.02022,2e-05,3.57021]
[1778311663657,42.66,80281.81,0.02,0.02015,2e-05,3.55907]
[1778311668698,42.66,80278.6,0.02,0.0201,2e-05,3.55207]
[1778311673733,42.67,80276.56,0.02,0.02007,2e-05,3.5479]
[1778311678768,42.67,80278.41,0.02,0.02011,2e-05,3.55301]
[1778311683803,42.67,80267.06,0.02,0.01994,2e-05,3.52678]
[1778311688837,42.67,80261.67,0.02,0.01986,2e-05,3.51494]
[1778311693874,42.68,80258.05,0.02,0.01981,2e-05,3.50735]
[1778311702736,42.68,80258.3,0.02,0.01982,2e-05,3.50975]
[1778311707973,42.68,80262.89,0.02,0.0199,2e-05,3.52159]
[1778311714014,42.69,80265.93,0.02,0.01995,2e-05,3.52786]
[1778311719048,42.69,80268.11,0.02,0.01999,2e-05,3.53404]
[1778311725096,42.69,80269.08,0.02,0.02001,2e-05,3.5376]
[1778311731133,42.7,80271.07,0.02,0.02005,2e-05,3.54361]
[1778311736168,42.7,80272.24,0.02,0.02008,2e-05,3.5475]
[1778311743017,42.7,80273.65,0.02,0.02011,2e-05,3.5524]
[1778311749258,42.71,80274.08,0.02,0.02012,2e-05,3.55474]
[1778311754293,42.71,80274.84,0.02,0.02014,2e-05,3.55765]
[1778311759330,42.71,80271.23,0.02,0.02009,2e-05,3.55016]
[1778311764364,42.72,80273.08,0.02,0.02013,2e-05,3.55571]
[1778311770406,42.72,80273.91,0.02,0.02015,2e-05,3.55903]
[1778311775441,42.72,80274.31,0.02,0.02015,2e-05,3.55893]
[1778311780476,42.73,80275.21,0.02,0.02018,2e-05,3.56218]
[1778311785511,42.73,80275.38,0.02,0.02019,2e-05,3.56389]
[1778311790546,42.73,80276.07,0.02,0.0202,2e-05,3.56661]
[1778311795581,42.74,80276.24,0.02,0.02021,2e-05,3.56808]
[1778311800616,42.74,80276.11,0.02,0.02022,2e-05,3.56861]
[1778311805651,42.74,80273.04,0.02,0.02018,2e-05,3.56252]
[1778311810687,42.75,80273.4,0.02,0.02019,2e-05,3.5644]
[1778311815720,42.75,80266.83,0.02,0.02009,2e-05,3.54973]
[1778311820756,42.75,80264.83,0.02,0.02007,2e-05,3.54586]
[1778311825791,42.75,80263.64,0.02,0.02006,2e-05,3.54388]
[1778311830825,42.76,80262.46,0.02,0.02004,2e-05,3.54187]
[1778311835861,42.76,80261.35,0.02,0.02002,2e-05,3.53787]
[1778311840896,42.76,80260.25,0.02,0.02001,2e-05,3.53601]
[1778311845931,42.76,80258.71,0.02,0.01999,2e-05,3.5331]
[1778311850967,42.76,80257.54,0.02,0.01998,2e-05,3.53105]
[1778311856007,42.77,80257.75,0.02,0.01998,2e-05,3.53225]
[1778311861037,42.77,80257.46,0.02,0.01998,2e-05,3.53225]
[1778311866073,42.77,80258.08,0.02,0.02,2e-05,3.53437]
[1778311872117,42.77,80257.49,0.02,0.01999,2e-05,3.53373]
[1778311877152,42.77,80256.77,0.02,0.01999,2e-05,3.53265]
[1778311884008,42.78,80256.98,0.02,0.02,2e-05,3.534]
[1778311889236,42.78,80265.87,0.02,0.02014,2e-05,3.55569]
[1778311895278,42.78,80266.93,0.02,0.02015,2e-05,3.55658]
[1778311904148,42.78,80268.53,0.02,0.02018,2e-05,3.56114]
[1778311909376,42.78,80272.68,0.02,0.02024,2e-05,3.57142]
[1778311914414,42.78,80273.72,0.02,0.02026,2e-05,3.57423]
[1778311919449,42.78,80283.47,0.02,0.02042,2e-05,3.59786]
[1778311924484,42.78,80284.31,0.02,0.02043,2e-05,3.59998]
[1778311934360,42.79,80290.6,0.02,0.02053,2e-05,3.61521]
[1778311941603,42.79,80293.96,0.02,0.02058,2e-05,3.62336]
[1778311948653,42.79,80295.83,0.02,0.02061,2e-05,3.62793]
[1778311953688,42.79,80295.11,0.02,0.02059,2e-05,3.62402]
[1778311958731,42.79,80291.65,0.02,0.02054,2e-05,3.61578]
[1778311963760,42.79,80293.4,0.02,0.02057,2e-05,3.62012]
[1778311968795,42.79,80293.48,0.02,0.02057,2e-05,3.62044]
[1778311973830,42.79,80295.02,0.02,0.02059,2e-05,3.62428]
[1778311978865,42.79,80303.2,0.02,0.02072,2e-05,3.64406]
[1778311983900,42.79,80302.47,0.02,0.02071,2e-05,3.64224]
[1778311988934,42.79,80300.46,0.02,0.02068,2e-05,3.63737]
[1778311993970,42.79,80299.68,0.02,0.02067,2e-05,3.63551]
[1778311999005,42.79,80298.44,0.02,0.02065,2e-05,3.63254]
[1778312004850,42.79,80298.56,0.02,0.02065,2e-05,3.63284]
[1778312010081,42.79,80298.56,0.02,0.02065,2e-05,3.63284]
[1778312017133,42.79,80298.83,0.02,0.02064,2e-05,3.63131]
[1778312024183,42.79,80299.5,0.02,0.02065,2e-05,3.63297]
[1778312029218,42.79,80291.39,0.02,0.02052,2e-05,3.61347]
[1778312034253,42.79,80291.71,0.02,0.02053,2e-05,3.61445]
[1778312039289,42.79,80291.51,0.02,0.02053,2e-05,3.61416]
[1778312045332,42.79,80293.35,0.02,0.02056,2e-05,3.61882]
[1778312052381,42.79,80293.89,0.02,0.02057,2e-05,3.62038]
[1778312059430,42.79,80294.25,0.02,0.02058,2e-05,3.6215]
[1778312064464,42.79,80295.12,0.02,0.02059,2e-05,3.62378]
[1778312070508,42.79,80297.47,0.02,0.02063,2e-05,3.62964]
[1778312075543,42.79,80300.37,0.02,0.02067,2e-05,3.63456]
[1778312080577,42.79,80299.7,0.02,0.02066,2e-05,3.63299]
[1778312085612,42.79,80298.55,0.02,0.02064,2e-05,3.63024]
[1778312091653,42.79,80298.22,0.02,0.02063,2e-05,3.62946]
[1778312095327,42.79,80297.09,0.02,0.02061,2e-05,3.62673]
[1778312095427,42.79,80297.76,0.02,0.02063,2e-05,3.62834]
[1778312101115,42.79,80297.86,0.02,0.02063,2e-05,3.62856]
[1778312102551,42.79,80297.6,0.02,0.02062,2e-05,3.62791]
[1778312103317,42.79,80297.6,0.02,0.02062,2e-05,3.62791]
[1778312105266,42.79,80297.39,0.02,0.02062,2e-05,3.62738]
[1778312105365,42.79,80297.39,0.02,0.02062,2e-05,3.62737]
[1778312106235,42.79,80297.39,0.02,0.02062,2e-05,3.62737]
[1778312106336,42.79,80297.39,0.02,0.02062,2e-05,3.62736]
[1778312111795,42.79,80291.54,0.02,0.02053,2e-05,3.61326]
[1778312116831,42.79,80290.53,0.02,0.02051,2e-05,3.61091]
[1778312120346,42.79,80291.69,0.02,0.02053,2e-05,3.61374]
[1778312120447,42.79,80291.72,0.02,0.02053,2e-05,3.61357]
[1778312122140,42.79,80291.72,0.02,0.02053,2e-05,3.61357]
[1778312122207,42.79,80291.72,0.02,0.02052,2e-05,3.61307]
[1778312127905,42.78,80291.85,0.02,0.0205,2e-05,3.60988]
[1778312132941,42.76,80292.01,0.02,0.02045,2e-05,3.60188]
[1778312137977,42.75,80292.12,0.02,0.02041,2e-05,3.59601]
[1778312139062,42.75,80292.12,0.02,0.02041,2e-05,3.59601]
[1778312139087,42.74,80292.17,0.02,0.02041,2e-05,3.59492]
[1778312145176,42.73,80295.63,0.02,0.02042,2e-05,3.5974]
[1778312145276,42.72,80298.31,0.02,0.02046,2e-05,3.60286]
[1778312148313,42.72,80297.36,0.02,0.02043,2e-05,3.59858]
[1778312148370,42.72,80298.12,0.02,0.02043,2e-05,3.59942]
[1778312154460,42.71,80296.78,0.02,0.0204,2e-05,3.59404]
[1778312155097,42.71,80296.31,0.02,0.02039,2e-05,3.5928]
[1778312160131,42.71,80296.38,0.02,0.02039,2e-05,3.59268]
[1778312165166,42.71,80295.34,0.02,0.02037,2e-05,3.58992]
[1778312170201,42.71,80294.62,0.02,0.02036,2e-05,3.58846]
[1778312175237,42.71,80295.54,0.02,0.02038,2e-05,3.59093]
[1778312180272,42.71,80294.5,0.02,0.02036,2e-05,3.58869]
[1778312185308,42.71,80294.4,0.02,0.02036,2e-05,3.58871]
[1778312187458,42.71,80294.43,0.02,0.02036,2e-05,3.58883]
[1778312187560,42.71,80294.04,0.02,0.02036,2e-05,3.58795]
[1778312193363,42.71,80293.34,0.02,0.02034,2e-05,3.58442]
[1778312198400,42.71,80292.2,0.02,0.02032,2e-05,3.58199]
[1778312205447,42.71,80288.28,0.02,0.02026,2e-05,3.57315]
[1778312214510,42.72,80289.23,0.02,0.02028,2e-05,3.57612]
[1778312219544,42.72,80290.33,0.02,0.0203,2e-05,3.57912]
[1778312224593,42.72,80290.36,0.02,0.02031,2e-05,3.57954]
[1778312229629,42.72,80281.41,0.02,0.02017,2e-05,3.55851]
[1778312234665,42.72,80276.18,0.02,0.02009,2e-05,3.54666]
[1778312239698,42.72,80274.04,0.02,0.02006,2e-05,3.54221]
[1778312244734,42.72,80271.48,0.02,0.02003,2e-05,3.53682]
[1778312249769,42.73,80272.2,0.02,0.02004,2e-05,3.53924]
[1778312254808,42.73,80277.01,0.02,0.02011,2e-05,3.54921]
[1778312260847,42.73,80279.38,0.02,0.02015,2e-05,3.55556]
[1778312265881,42.73,80279.01,0.02,0.02015,2e-05,3.55524]
[1778312270916,42.73,80280.69,0.02,0.02018,2e-05,3.55976]
[1778312276766,42.73,80280.19,0.02,0.02018,2e-05,3.55917]
[1778312286020,42.74,80279.75,0.02,0.02017,2e-05,3.55903]
[1778312291055,42.74,80278.8,0.02,0.02016,2e-05,3.55737]
[1778312296092,42.74,80277.93,0.02,0.02015,2e-05,3.55583]
[1778312306977,42.74,80278.37,0.02,0.02017,2e-05,3.55794]
[1778312312203,42.75,80277.61,0.02,0.02015,2e-05,3.55458]
[1778312318247,42.75,80276.3,0.02,0.02013,2e-05,3.55215]
[1778312324288,42.75,80276.53,0.02,0.02014,2e-05,3.55338]
[1778312329322,42.75,80276.17,0.02,0.02014,2e-05,3.5531]
[1778312335364,42.75,80275.8,0.02,0.02014,2e-05,3.55289]
[1778312340399,42.75,80276.59,0.02,0.02015,2e-05,3.55534]
[1778312345435,42.76,80276.43,0.02,0.02015,2e-05,3.55552]
[1778312350468,42.76,80271.72,0.02,0.02009,2e-05,3.54491]
[1778312355504,42.76,80272.31,0.02,0.0201,2e-05,3.54694]
[1778312360540,42.76,80272.35,0.02,0.0201,2e-05,3.54766]
[1778312365574,42.76,80264.32,0.02,0.01998,2e-05,3.52924]
[1778312370609,42.76,80261.18,0.02,0.01994,2e-05,3.52262]
[1778312375645,42.77,80257.96,0.02,0.01988,2e-05,3.51373]
[1778312380679,42.77,80256.9,0.02,0.01987,2e-05,3.51214]
[1778312385716,42.77,80256.16,0.02,0.01987,2e-05,3.51133]
[1778312388204,42.77,80262.26,0.02,0.01997,2e-05,3.52612]
[1778312388735,42.77,80262.02,0.02,0.01996,2e-05,3.52572]
[1778312394779,42.78,80265.99,0.02,0.02003,2e-05,3.53601]
[1778312399818,42.78,80261.75,0.02,0.01997,2e-05,3.52667]
[1778312404853,42.78,80260.83,0.02,0.01996,2e-05,3.5252]
[1778312409888,42.78,80260.05,0.02,0.01995,2e-05,3.52406]
[1778312415932,42.78,80259.1,0.02,0.01994,2e-05,3.52266]
[1778312421775,42.79,80258.37,0.02,0.01994,2e-05,3.52177]
[1778312430029,42.79,80256.96,0.02,0.01992,2e-05,3.51954]
[1778312435066,42.79,80256.77,0.02,0.01991,2e-05,3.51763]
[1778312441106,42.79,80256.43,0.02,0.01991,2e-05,3.51768]
[1778312451437,42.8,80256.31,0.02,0.01991,2e-05,3.51783]
[1778312451529,42.8,80256.6,0.02,0.01993,2e-05,3.51965]
[1778312452437,42.8,80256.6,0.02,0.01993,2e-05,3.51965]
[1778312452441,42.8,80256.56,0.02,0.01993,2e-05,3.51969]
[1778312459729,42.8,80256.56,0.02,0.01993,2e-05,3.52012]
[1778312459748,42.8,80256.58,0.02,0.01993,2e-05,3.52073]
[1778312465288,42.8,80256.66,0.02,0.01994,2e-05,3.5212]
[1778312465293,42.8,80256.66,0.02,0.01994,2e-05,3.52162]
[1778312466417,42.8,80256.66,0.02,0.01994,2e-05,3.52162]
[1778312466504,42.81,80256.64,0.02,0.01994,2e-05,3.52185]
[1778312472128,42.81,80256.51,0.02,0.01994,2e-05,3.52224]
[1778312478370,42.81,80256.51,0.02,0.01995,2e-05,3.52322]
[1778312479277,42.81,80256.51,0.02,0.01995,2e-05,3.52322]
[1778312479378,42.81,80256.33,0.02,0.01995,2e-05,3.52293]
[1778312484409,42.81,80256.06,0.02,0.01995,2e-05,3.52299]
[1778312489444,42.81,80256.41,0.02,0.01996,2e-05,3.52451]
[1778312502345,42.82,80256.31,0.02,0.01996,2e-05,3.52389]
[1778312509583,42.82,80256.39,0.02,0.01997,2e-05,3.52502]
[1778312514619,42.82,80259.34,0.02,0.02002,2e-05,3.53263]
[1778312520511,42.82,80259.47,0.02,0.02002,2e-05,3.53339]
[1778312523684,42.83,80247.41,0.02,0.01984,2e-05,3.50554]
[1778312530733,42.83,80248.38,0.02,0.01986,2e-05,3.50889]
[1778312535768,42.83,80251.06,0.02,0.01991,2e-05,3.51593]
[1778312542626,42.83,80251.72,0.02,0.01992,2e-05,3.51844]
[1778312549866,42.84,80251.41,0.02,0.01992,2e-05,3.51864]
[1778312556915,42.84,80252.75,0.02,0.01994,2e-05,3.52055]
[1778312561949,42.84,80253.47,0.02,0.01995,2e-05,3.52289]
[1778312566985,42.84,80253.64,0.02,0.01996,2e-05,3.52391]
[1778312572842,42.85,80253.81,0.02,0.01997,2e-05,3.52505]
[1778312582911,42.85,80254.34,0.02,0.01998,2e-05,3.52748]
[1778312592983,42.85,80255.92,0.02,0.02002,2e-05,3.53234]
[1778312600223,42.85,80259.86,0.02,0.02008,2e-05,3.54231]
[1778312605257,42.85,80256.55,0.02,0.02003,2e-05,3.53488]
[1778312610833,42.86,80252.45,0.02,0.01997,2e-05,3.52555]
[1778312612531,42.86,80224.56,0.02,0.01954,2e-05,3.45846]
[1778312618349,42.86,80225.84,0.02,0.01956,2e-05,3.46249]
[1778312623385,42.86,80234.98,0.02,0.01971,2e-05,3.48483]
[1778312628419,42.87,80239.86,0.02,0.01979,2e-05,3.49708]
[1778312633457,42.87,80241.14,0.02,0.01981,2e-05,3.50082]
[1778312638495,42.87,80239.4,0.02,0.01979,2e-05,3.49748]
[1778312641511,42.87,80228.94,0.02,0.01964,2e-05,3.47367]
[1778312646759,42.87,80226.9,0.02,0.01961,2e-05,3.46979]
[1778312653411,42.88,80233.6,0.02,0.01972,2e-05,3.48695]
[1778312659637,42.88,80233.6,0.02,0.01973,2e-05,3.48845]
[1778312666686,42.89,80235.54,0.02,0.01977,2e-05,3.49453]
[1778312671721,42.89,80245.78,0.02,0.01993,2e-05,3.51745]
[1778312676756,42.89,80247.53,0.02,0.01996,2e-05,3.52243]
[1778312681791,42.89,80245.62,0.02,0.01993,2e-05,3.51869]
[1778312688840,42.9,80245.22,0.02,0.01994,2e-05,3.51882]
[1778312693875,42.9,80251.07,0.02,0.02003,2e-05,3.53333]
[1778312698913,42.9,80259.52,0.02,0.02017,2e-05,3.55393]
[1778312705962,42.9,80254.28,0.02,0.02009,2e-05,3.54227]
[1778312710997,42.9,80253.94,0.02,0.02009,2e-05,3.54205]
[1778312716034,42.91,80254.25,0.02,0.0201,2e-05,3.5434]
[1778312721089,42.91,80217.92,0.02,0.01954,2e-05,3.45897]
[1778312727133,42.91,80217.78,0.02,0.01955,2e-05,3.45996]
[1778312732167,42.92,80226.25,0.02,0.01968,2e-05,3.47882]
[1778312737202,42.92,80229.89,0.02,0.01974,2e-05,3.48844]
[1778312742237,42.92,80231.61,0.02,0.01977,2e-05,3.49344]
[1778312747273,42.92,80230.89,0.02,0.01977,2e-05,3.49272]
[1778312754126,42.93,80231.97,0.02,0.01979,2e-05,3.49664]
[1778312759358,42.93,80232.22,0.02,0.0198,2e-05,3.49823]
[1778312764393,42.93,80230.41,0.02,0.01978,2e-05,3.49497]
[1778312771447,42.94,80229.38,0.02,0.01978,2e-05,3.49393]
[1778312777489,42.94,80229.37,0.02,0.01978,2e-05,3.49503]
[1778312783531,42.94,80228.98,0.02,0.01979,2e-05,3.49521]
[1778312788566,42.95,80227.2,0.02,0.01976,2e-05,3.49193]
[1778312793601,42.95,80225.66,0.02,0.01973,2e-05,3.48707]
[1778312797954,42.95,80224.95,0.02,0.01973,2e-05,3.48612]
[1778312797973,42.95,80224.95,0.02,0.01973,2e-05,3.48612]
[1778312798236,42.95,80224.84,0.02,0.01973,2e-05,3.48603]
[1778312798636,42.95,80224.84,0.02,0.01973,2e-05,3.48603]
[1778312799321,42.95,80224.84,0.02,0.01973,2e-05,3.48603]
[1778312799645,42.95,80206.52,0.02,0.01945,2e-05,3.44374]
[1778312802457,42.95,80198.09,0.02,0.01933,2e-05,3.42478]
[1778312802665,42.96,80197.71,0.02,0.01932,2e-05,3.42418]
[1778312812735,42.96,80198.64,0.02,0.01936,2e-05,3.42902]
[1778312819784,42.97,80204.75,0.02,0.01946,2e-05,3.44495]
[1778312826833,42.97,80208.17,0.02,0.01952,2e-05,3.45461]
[1778312831869,42.98,80210.51,0.02,0.01957,2e-05,3.46125]
[1778312836904,42.98,80211.12,0.02,0.01958,2e-05,3.46386]
[1778312841939,42.98,80212.8,0.02,0.01962,2e-05,3.46894]
[1778312846976,42.99,80210.73,0.02,0.01959,2e-05,3.46532]
[1778312852016,42.99,80210.85,0.02,0.01959,2e-05,3.46466]
[1778312857045,42.99,80210.79,0.02,0.0196,2e-05,3.46574]
[1778312863088,43.0,80211.78,0.02,0.01962,2e-05,3.46949]
[1778312870137,43.0,80212.95,0.02,0.01965,2e-05,3.47386]
[1778312875172,43.01,80214.09,0.02,0.01968,2e-05,3.47767]
[1778312880207,43.01,80216.14,0.02,0.01972,2e-05,3.48357]
[1778312885242,43.01,80216.29,0.02,0.01973,2e-05,3.48502]
[1778312890276,43.02,80216.73,0.02,0.01974,2e-05,3.48713]
[1778312896318,43.02,80217.08,0.02,0.01975,2e-05,3.48922]
[1778312899847,43.02,80217.47,0.02,0.01976,2e-05,3.49076]
[1778312899945,43.02,80217.49,0.02,0.01977,2e-05,3.49102]
[1778312905180,43.02,80222.85,0.02,0.01985,2e-05,3.50451]
[1778312910418,43.03,80222.09,0.02,0.01985,2e-05,3.50361]
[1778312916460,43.03,80221.64,0.02,0.01984,2e-05,3.50145]
[1778312922370,43.03,80222.93,0.02,0.01986,2e-05,3.50514]
[1778312924081,43.03,80253.55,0.02,0.02034,2e-05,3.57803]
[1778312929550,43.03,80247.73,0.02,0.02025,2e-05,3.56435]
[1778312934551,43.03,80242.12,0.02,0.02016,2e-05,3.55124]
[1778312941636,43.04,80238.04,0.02,0.0201,2e-05,3.54212]
[1778312946668,43.04,80235.71,0.02,0.02007,2e-05,3.537]
[1778312952713,43.04,80232.73,0.02,0.02003,2e-05,3.53046]
[1778312960768,43.04,80229.95,0.02,0.01999,2e-05,3.5246]
[1778312967816,43.04,80228.08,0.02,0.01996,2e-05,3.52082]
[1778312972851,43.04,80226.47,0.02,0.01993,2e-05,3.51542]
[1778312982922,43.05,80226.04,0.02,0.01993,2e-05,3.51534]
[1778312990978,43.05,80222.79,0.02,0.01989,2e-05,3.50848]
[1778312991675,43.05,80222.79,0.02,0.01989,2e-05,3.50848]
[1778312991688,43.05,80222.76,0.02,0.01989,2e-05,3.50841]
[1778312998028,43.05,80222.76,0.02,0.01989,2e-05,3.50907]
[1778313002168,43.05,80221.94,0.02,0.01988,2e-05,3.50754]
[1778313002260,43.05,80220.89,0.02,0.01986,2e-05,3.50507]
[1778313011119,43.05,80224.85,0.02,0.01993,2e-05,3.51528]
[1778313022195,43.06,80226.7,0.02,0.01997,2e-05,3.52069]
[1778313028238,43.06,80223.61,0.02,0.01992,2e-05,3.514]
[1778313033515,43.06,80223.16,0.02,0.01991,2e-05,3.51118]
[1778313033802,43.06,80223.16,0.02,0.01991,2e-05,3.51127]
[1778313039315,43.06,80221.97,0.02,0.01989,2e-05,3.50905]
[1778313046365,43.06,80221.95,0.02,0.0199,2e-05,3.50967]
[1778313051400,43.06,80231.42,0.02,0.02005,2e-05,3.53241]
[1778313052970,43.06,80232.57,0.02,0.02006,2e-05,3.53519]
[1778313053258,43.06,80232.57,0.02,0.02006,2e-05,3.53519]
[1778313054066,43.07,80233.22,0.02,0.02008,2e-05,3.53678]
[1778313054421,43.07,80235.35,0.02,0.02011,2e-05,3.54187]
[1778313055049,43.07,80235.35,0.02,0.02011,2e-05,3.54187]
[1778313055427,43.07,80237.86,0.02,0.02015,2e-05,3.54785]
[1778313056855,43.07,80237.95,0.02,0.02015,2e-05,3.54811]
[1778313057442,43.07,80238.58,0.02,0.02016,2e-05,3.54965]
[1778313062481,43.07,80241.83,0.02,0.02021,2e-05,3.55759]
[1778313067517,43.07,80243.93,0.02,0.02025,2e-05,3.5628]
[1778313072932,43.07,80246.52,0.02,0.02029,2e-05,3.56914]
[1778313080608,43.07,80249.5,0.02,0.02034,2e-05,3.57666]
[1778313086480,43.07,80251.26,0.02,0.02037,2e-05,3.58115]
[1778313087457,43.07,80251.26,0.02,0.02037,2e-05,3.58115]
[1778313087511,43.07,80243.15,0.02,0.02024,2e-05,3.56194]
[1778313090196,43.07,80240.59,0.02,0.0202,2e-05,3.55596]
[1778313090240,43.07,80237.82,0.02,0.02016,2e-05,3.54961]
[1778313096549,43.07,80234.82,0.02,0.02011,2e-05,3.541]
[1778313103442,43.07,80233.15,0.02,0.02008,2e-05,3.53741]
[1778313103542,43.07,80231.89,0.02,0.02007,2e-05,3.53491]
[1778313108804,43.08,80229.84,0.02,0.02004,2e-05,3.53069]
[1778313113839,43.08,80231.18,0.02,0.02006,2e-05,3.53439]
[1778313119882,43.08,80230.01,0.02,0.02005,2e-05,3.53222]
[1778313120730,43.08,80230.01,0.02,0.02005,2e-05,3.53222]
[1778313120891,43.08,80230.49,0.02,0.02006,2e-05,3.53345]
[1778313125925,43.08,80239.43,0.02,0.0202,2e-05,3.55494]
[1778313130966,43.08,80243.06,0.02,0.02026,2e-05,3.56375]
[1778313136001,43.08,80246.68,0.02,0.02031,2e-05,3.57255]
[1778313141037,43.08,80244.67,0.02,0.02028,2e-05,3.56801]
[1778313142923,43.08,80244.56,0.02,0.02028,2e-05,3.56778]
[1778313143050,43.08,80244.1,0.02,0.02028,2e-05,3.56673]
[1778313148087,43.08,80243.58,0.02,0.02027,2e-05,3.56567]
[1778313153121,43.08,80246.01,0.02,0.0203,2e-05,3.56948]
[1778313159164,43.08,80248.49,0.02,0.02034,2e-05,3.57566]
[1778313164198,43.09,80252.49,0.02,0.0204,2e-05,3.58543]
[1778313169234,43.09,80252.21,0.02,0.0204,2e-05,3.58501]
[1778313171296,43.09,80252.21,0.02,0.0204,2e-05,3.58501]
[1778313171308,43.09,80252.92,0.02,0.02041,2e-05,3.58682]
[1778313174744,43.09,80252.84,0.02,0.02041,2e-05,3.58681]
[1778313174767,43.09,80253.84,0.02,0.02043,2e-05,3.58919]
[1778313180311,43.09,80256.01,0.02,0.02046,2e-05,3.59468]
[1778313185346,43.09,80257.67,0.02,0.02049,2e-05,3.59885]
[1778313190381,43.09,80258.04,0.02,0.0205,2e-05,3.59992]
[1778313193979,43.09,80259.5,0.02,0.02052,2e-05,3.60351]
[1778313194408,43.09,80260.57,0.02,0.02054,2e-05,3.6061]
[1778313202464,43.09,80261.85,0.02,0.02056,2e-05,3.60941]
[1778313208507,43.09,80263.06,0.02,0.02058,2e-05,3.61247]
[1778313212233,43.09,80262.79,0.02,0.02056,2e-05,3.60971]
[1778313212535,43.09,80263.22,0.02,0.02057,2e-05,3.61077]
[1778313217570,43.09,80264.14,0.02,0.02059,2e-05,3.61313]
[1778313222605,43.09,80265.03,0.02,0.0206,2e-05,3.61541]
[1778313227642,43.09,80262.07,0.02,0.02056,2e-05,3.60846]
[1778313233683,43.09,80257.15,0.02,0.02048,2e-05,3.59688]
[1778313239724,43.09,80251.65,0.02,0.02039,2e-05,3.58398]
[1778313244760,43.09,80246.99,0.02,0.02032,2e-05,3.57309]
[1778313249795,43.09,80244.69,0.02,0.02029,2e-05,3.56783]
[1778313254831,43.1,80245.65,0.02,0.0203,2e-05,3.57031]
[1778313260875,43.1,80253.08,0.02,0.02042,2e-05,3.58819]
[1778313265910,43.1,80253.96,0.02,0.02044,2e-05,3.59038]
[1778313267027,43.1,80253.96,0.02,0.02044,2e-05,3.59038]
[1778313267044,43.1,80252.67,0.02,0.02042,2e-05,3.58732]
[1778313273215,43.1,80252.67,0.02,0.02042,2e-05,3.58733]
[1778313273225,43.1,80252.67,0.02,0.02041,2e-05,3.58522]
[1778313274209,43.1,80252.67,0.02,0.02041,2e-05,3.58522]
[1778313274292,43.1,80252.67,0.02,0.02041,2e-05,3.58523]
[1778313280015,43.1,80248.99,0.02,0.02035,2e-05,3.57651]
[1778313287881,43.1,80248.28,0.02,0.02034,2e-05,3.57485]
[1778313293102,43.1,80245.99,0.02,0.0203,2e-05,3.56942]
[1778313298139,43.1,80246.04,0.02,0.0203,2e-05,3.56953]
[1778313303174,43.1,80245.27,0.02,0.02029,2e-05,3.56769]
[1778313312238,43.1,80245.25,0.02,0.02029,2e-05,3.56763]
[1778313318097,43.1,80243.72,0.02,0.02027,2e-05,3.564]
[1778313323312,43.1,80243.72,0.02,0.02027,2e-05,3.56401]
[1778313332376,43.1,80242.81,0.02,0.02024,2e-05,3.55973]
[1778313338237,43.1,80249.69,0.02,0.02035,2e-05,3.57613]
[1778313343454,43.1,80256.63,0.02,0.02046,2e-05,3.59277]
[1778313349496,43.1,80260.41,0.02,0.02052,2e-05,3.60193]
[1778313358376,43.1,80265.02,0.02,0.02059,2e-05,3.61302]
[1778313363595,43.1,80263.11,0.02,0.02056,2e-05,3.60844]
[1778313368629,43.1,80260.14,0.02,0.02051,2e-05,3.60133]
[1778313373665,43.1,80260.52,0.02,0.02052,2e-05,3.60222]
[1778313378703,43.1,80260.47,0.02,0.02052,2e-05,3.60206]
[1778313384744,43.1,80260.4,0.02,0.02052,2e-05,3.60184]
[1778313389780,43.1,80259.92,0.02,0.02051,2e-05,3.60065]
[1778313398657,43.1,80259.24,0.02,0.02049,2e-05,3.59678]
[1778313402610,43.1,80258.85,0.02,0.02048,2e-05,3.59584]
[1778313402684,43.1,80258.72,0.02,0.02048,2e-05,3.59553]
[1778313408727,43.1,80258.64,0.02,0.02048,2e-05,3.59533]
[1778313414957,43.1,80258.64,0.02,0.02048,2e-05,3.59532]
[1778313419992,43.1,80258.69,0.02,0.02048,2e-05,3.59543]
[1778313428867,43.1,80258.73,0.02,0.02048,2e-05,3.5955]
[1778313435098,43.1,80258.26,0.02,0.02047,2e-05,3.59437]
[1778313441003,43.1,80262.51,0.02,0.02054,2e-05,3.60452]
[1778313441103,43.1,80266.72,0.02,0.0206,2e-05,3.61454]
[1778313443032,43.1,80266.72,0.02,0.0206,2e-05,3.6145]
[1778313443154,43.1,80266.38,0.02,0.0206,2e-05,3.61364]
[1778313448594,43.1,80265.25,0.02,0.02058,2e-05,3.61071]
[1778313448693,43.1,80261.64,0.02,0.02052,2e-05,3.60197]
[1778313454231,43.09,80260.65,0.02,0.02049,2e-05,3.59719]
[1778313456620,43.09,80260.67,0.02,0.02049,2e-05,3.59719]
[1778313456721,43.09,80260.55,0.02,0.02049,2e-05,3.59682]
[1778313462288,43.09,80258.37,0.02,0.02045,2e-05,3.59138]
[1778313469148,43.09,80258.59,0.02,0.02045,2e-05,3.59159]
[1778313477393,43.09,80259.5,0.02,0.02047,2e-05,3.59334]
[1778313482428,43.09,80259.9,0.02,0.02047,2e-05,3.59404]
[1778313487464,43.09,80259.85,0.02,0.02047,2e-05,3.59367]
[1778313493505,43.09,80259.61,0.02,0.02046,2e-05,3.59278]
[1778313499547,43.09,80256.89,0.02,0.02042,2e-05,3.586]
[1778313504582,43.09,80252.27,0.02,0.02034,2e-05,3.57481]
[1778313509617,43.09,80251.06,0.02,0.02032,2e-05,3.57176]
[1778313514652,43.09,80250.2,0.02,0.0203,2e-05,3.56737]
[1778313519687,43.09,80249.62,0.02,0.02029,2e-05,3.56584]
[1778313529570,43.09,80249.36,0.02,0.02028,2e-05,3.56494]
[1778313534792,43.09,80249.18,0.02,0.02028,2e-05,3.56437]
[1778313539826,43.08,80250.13,0.02,0.02029,2e-05,3.56648]
[1778313548889,43.08,80250.4,0.02,0.02029,2e-05,3.56684]
[1778313553924,43.08,80251.31,0.02,0.02031,2e-05,3.56888]
[1778313558988,43.08,80250.11,0.02,0.02029,2e-05,3.56598]
[1778313559780,43.08,80249.77,0.02,0.02028,2e-05,3.56513]
[1778313560293,43.08,80249.77,0.02,0.02028,2e-05,3.56513]
[1778313563995,43.08,80249.77,0.02,0.02028,2e-05,3.56492]
[1778313569029,43.08,80249.53,0.02,0.02028,2e-05,3.5643]
[1778313579920,43.08,80247.53,0.02,0.02023,2e-05,3.55736]
[1778313589990,43.08,80246.37,0.02,0.02022,2e-05,3.55464]
[1778313597262,43.08,80249.71,0.02,0.02027,2e-05,3.56259]
[1778313597362,43.08,80250.08,0.02,0.02027,2e-05,3.56349]
[1778313600638,43.08,80253.18,0.02,0.02032,2e-05,3.57087]
[1778313603013,43.08,80223.29,0.02,0.01986,2e-05,3.50038]
[1778313600142,43.08,80223.29,0.02,0.01986,2e-05,3.50038]
[1778313611823,43.08,80223.29,0.02,0.01986,2e-05,3.50038]
[1778313612300,43.08,80214.81,0.02,0.01973,2e-05,3.48056]
[1778313612401,43.08,80243.0,0.02,0.02016,2e-05,3.54675]
[1778313620209,43.08,80239.61,0.02,0.02011,2e-05,3.53874]
[1778313625444,43.08,80247.44,0.02,0.02023,2e-05,3.55726]
[1778313630481,43.08,80254.56,0.02,0.02034,2e-05,3.57416]
[1778313635526,43.08,80255.73,0.02,0.02035,2e-05,3.57476]
[1778313640556,43.08,80261.11,0.02,0.02044,2e-05,3.58758]
[1778313648611,43.08,80265.77,0.02,0.02049,2e-05,3.59664]
[1778313654652,43.07,80268.39,0.02,0.02051,2e-05,3.59881]
[1778313659688,43.06,80271.6,0.02,0.02054,2e-05,3.60311]
[1778313664723,43.05,80281.97,0.02,0.02068,2e-05,3.62457]
[1778313669758,43.04,80282.53,0.02,0.02066,2e-05,3.62244]
[1778313674794,43.03,80282.6,0.02,0.02064,2e-05,3.6192]
[1778313678745,43.02,80283.59,0.02,0.02064,2e-05,3.61956]
[1778313678839,43.02,80286.21,0.02,0.02068,2e-05,3.62518]
[1778313683857,43.02,80286.82,0.02,0.02068,2e-05,3.62586]
[1778313689899,43.02,80290.22,0.02,0.02074,2e-05,3.63389]
[1778313694108,43.02,80290.86,0.02,0.02074,2e-05,3.63316]
[1778313694934,43.02,80291.91,0.02,0.02075,2e-05,3.63565]
[1778313700976,43.01,80290.88,0.02,0.02071,2e-05,3.62916]
[1778313707018,42.99,80289.44,0.02,0.02066,2e-05,3.62175]
[1778313720109,42.95,80287.18,0.02,0.02052,2e-05,3.6014]
[1778313727160,42.93,80282.58,0.02,0.02039,2e-05,3.58194]
[1778313732194,42.91,80279.96,0.02,0.02031,2e-05,3.56973]
[1778313733894,42.91,80279.71,0.02,0.0203,2e-05,3.56795]
[1778313734208,42.91,80279.29,0.02,0.02029,2e-05,3.56577]
[1778313737228,42.9,80298.2,0.02,0.02058,2e-05,3.61001]
[1778313738236,42.9,80313.01,0.02,0.02081,2e-05,3.64576]
[1778313743275,42.9,80311.18,0.02,0.02078,2e-05,3.64095]
[1778313748305,42.9,80310.5,0.02,0.02077,2e-05,3.63904]
[1778313751137,42.9,80336.28,0.02,0.02117,2e-05,3.69939]
[1778313752334,42.9,80348.08,0.02,0.02136,2e-05,3.72799]
[1778313757369,42.9,80342.86,0.02,0.02127,2e-05,3.71416]
[1778313762652,42.9,80342.95,0.02,0.02127,2e-05,3.71385]
[1778313762703,42.9,80342.95,0.02,0.02127,2e-05,3.71385]
[1778313762753,42.89,80344.28,0.02,0.02129,2e-05,3.71677]
[1778313766432,42.88,80357.84,0.02,0.02147,2e-05,3.74435]
[1778313768440,42.87,80364.08,0.02,0.02156,2e-05,3.75828]
[1778313768535,42.87,80365.22,0.02,0.02157,2e-05,3.75959]
[1778313771699,42.87,80380.94,0.02,0.02183,2e-05,3.7979]
[1778313776267,42.86,80381.39,0.02,0.02183,2e-05,3.79808]
[1778313776322,42.86,80381.39,0.02,0.02183,2e-05,3.79808]
[1778313776502,42.86,80381.55,0.02,0.02183,2e-05,3.79786]
[1778313778942,42.86,80381.91,0.02,0.02182,2e-05,3.7974]
[1778313779043,42.86,80381.86,0.02,0.02181,2e-05,3.79592]
[1778313784558,42.83,80375.84,0.02,0.02166,2e-05,3.77292]
[1778313788938,42.82,80369.5,0.02,0.02153,2e-05,3.75329]
[1778313788975,42.82,80367.4,0.02,0.02148,2e-05,3.74682]
[1778313789961,42.82,80367.4,0.02,0.02148,2e-05,3.74682]
[1778313795395,42.81,80365.73,0.02,0.02144,2e-05,3.74036]
[1778313800670,42.81,80362.46,0.02,0.02138,2e-05,3.73111]
[1778313805706,42.81,80367.53,0.02,0.02146,2e-05,3.74268]
[1778313809733,42.81,80379.94,0.02,0.02165,2e-05,3.77257]
[1778313814768,42.8,80384.15,0.02,0.0217,2e-05,3.77944]
[1778313819803,42.8,80385.57,0.02,0.02172,2e-05,3.78166]
[1778313824839,42.79,80385.67,0.02,0.02171,2e-05,3.78066]
[1778313829873,42.79,80386.66,0.02,0.02172,2e-05,3.78189]
[1778313834908,42.79,80387.48,0.02,0.02172,2e-05,3.78271]
[1778313839946,42.78,80389.24,0.02,0.02174,2e-05,3.78594]
[1778313844981,42.78,80385.91,0.02,0.02168,2e-05,3.77645]
[1778313846839,42.78,80384.49,0.02,0.02166,2e-05,3.77268]
[1778313846993,42.78,80383.84,0.02,0.02164,2e-05,3.77085]
[1778313847556,42.78,80383.84,0.02,0.02164,2e-05,3.77085]
[1778313848000,42.78,80383.74,0.02,0.02163,2e-05,3.76934]
[1778313853035,42.77,80383.08,0.02,0.02162,2e-05,3.76665]
[1778313859077,42.77,80378.13,0.02,0.02153,2e-05,3.75323]
[1778313862214,42.77,80378.38,0.02,0.02153,2e-05,3.7535]
[1778313862297,42.77,80378.66,0.02,0.02153,2e-05,3.75402]
[1778313868140,42.75,80379.27,0.02,0.0215,2e-05,3.74927]
[1778313873175,42.74,80384.25,0.02,0.02153,2e-05,3.75332]
[1778313878213,42.72,80386.79,0.02,0.02153,2e-05,3.75359]
[1778313878779,42.72,80386.79,0.02,0.02153,2e-05,3.75359]
[1778313879219,42.72,80387.89,0.02,0.02154,2e-05,3.75512]
[1778313884253,42.71,80394.85,0.02,0.02165,2e-05,3.7716]
[1778313889292,42.71,80392.05,0.02,0.0216,2e-05,3.76364]
[1778313894325,42.71,80388.59,0.02,0.02153,2e-05,3.75404]
[1778313896341,42.71,80399.24,0.02,0.02171,2e-05,3.78019]
[1778313901377,42.7,80405.99,0.02,0.02181,2e-05,3.79573]
[1778313906928,42.7,80398.77,0.02,0.02168,2e-05,3.77656]
[1778313907010,42.7,80398.77,0.02,0.02168,2e-05,3.77656]
[1778313907368,42.7,80398.77,0.02,0.02168,2e-05,3.77656]
[1778313907371,42.7,80398.77,0.02,0.02168,2e-05,3.77656]
[1778313907017,42.7,80400.53,0.02,0.02171,2e-05,3.78047]
[1778313907461,42.7,80401.15,0.02,0.02172,2e-05,3.78202]
[1778313911183,42.69,80401.17,0.02,0.02171,2e-05,3.78053]
[1778313911284,42.69,80399.67,0.02,0.02166,2e-05,3.7742]
[1778313917493,42.67,80400.35,0.02,0.02162,2e-05,3.76821]
[1778313922526,42.65,80398.37,0.02,0.02154,2e-05,3.75572]
[1778313927560,42.63,80398.85,0.02,0.02151,2e-05,3.75069]
[1778313932596,42.61,80398.69,0.02,0.02145,2e-05,3.74187]
[1778313933810,42.61,80398.69,0.02,0.02145,2e-05,3.74187]
[1778313933861,42.61,80398.24,0.02,0.02143,2e-05,3.73952]
[1778313935722,42.61,80398.3,0.02,0.02143,2e-05,3.73949]
[1778313941199,42.61,80392.09,0.02,0.02132,2e-05,3.72321]
[1778313946698,42.6,80392.57,0.02,0.02132,2e-05,3.72329]
[1778313951731,42.6,80394.1,0.02,0.02134,2e-05,3.72625]
[1778313956767,42.6,80392.69,0.02,0.02132,2e-05,3.72202]
[1778313959788,42.6,80381.77,0.02,0.02113,2e-05,3.69468]
[1778313964823,42.6,80375.04,0.02,0.02102,2e-05,3.67775]
[1778313966995,42.6,80375.04,0.02,0.02102,2e-05,3.67775]
[1778313967310,42.6,80375.04,0.02,0.02102,2e-05,3.67775]
[1778313967334,42.6,80372.57,0.02,0.02098,2e-05,3.67155]
[1778313967615,42.6,80372.57,0.02,0.02098,2e-05,3.67155]
[1778313967846,42.6,80372.57,0.02,0.02098,2e-05,3.67149]
[1778313972880,42.6,80381.48,0.02,0.02112,2e-05,3.69295]
[1778313979928,42.59,80383.37,0.02,0.02115,2e-05,3.6968]
[1778313984964,42.59,80377.96,0.02,0.02106,2e-05,3.68293]
[1778313989999,42.59,80374.62,0.02,0.021,2e-05,3.67424]
[1778313990652,42.59,80374.62,0.02,0.021,2e-05,3.67424]
[1778313991012,42.59,80374.62,0.02,0.021,2e-05,3.67424]
[1778313991108,42.59,80373.07,0.02,0.02096,2e-05,3.66813]
[1778313993897,42.58,80373.73,0.02,0.02096,2e-05,3.66751]
[1778313994031,42.58,80372.6,0.02,0.02093,2e-05,3.66363]
[1778313996687,42.57,80372.13,0.02,0.02091,2e-05,3.66026]
[1778313997112,42.57,80372.13,0.02,0.02091,2e-05,3.66026]
[1778313997211,42.57,80369.87,0.02,0.02086,2e-05,3.65363]
[1778314003092,42.57,80369.39,0.02,0.02085,2e-05,3.65111]
[1778314009134,42.57,80369.31,0.02,0.02084,2e-05,3.65061]
[1778314014169,42.57,80368.8,0.02,0.02083,2e-05,3.64911]
[1778314020211,42.57,80368.23,0.02,0.02082,2e-05,3.64742]
[1778314025245,42.56,80367.63,0.02,0.02081,2e-05,3.64572]
[1778314030281,42.56,80367.61,0.02,0.02081,2e-05,3.64544]
[1778314038339,42.56,80368.44,0.02,0.02082,2e-05,3.6471]
[1778314042368,42.56,80380.95,0.02,0.02102,2e-05,3.6775]
[1778314048409,42.56,80384.21,0.02,0.02107,2e-05,3.68487]
[1778314054451,42.56,80383.31,0.02,0.02104,2e-05,3.67981]
[1778314060493,42.56,80384.13,0.02,0.02105,2e-05,3.68122]
[1778314066535,42.56,80383.1,0.02,0.02103,2e-05,3.67811]
[1778314073401,42.55,80383.16,0.02,0.02102,2e-05,3.67761]
[1778314079626,42.55,80383.06,0.02,0.02102,2e-05,3.6767]
[1778314084703,42.55,80382.91,0.02,0.02101,2e-05,3.67584]
[1778314090739,42.55,80383.83,0.02,0.02102,2e-05,3.67748]
[1778314096781,42.55,80384.27,0.02,0.02103,2e-05,3.67791]
[1778314101816,42.55,80386.31,0.02,0.02106,2e-05,3.68236]
[1778314106850,42.54,80384.59,0.02,0.02102,2e-05,3.67755]
[1778314111886,42.54,80384.7,0.02,0.02101,2e-05,3.67503]
[1778314116921,42.54,80384.58,0.02,0.021,2e-05,3.67417]
[1778314121957,42.54,80384.66,0.02,0.021,2e-05,3.67381]
[1778314129005,42.54,80383.67,0.02,0.02098,2e-05,3.67066]
[1778314134040,42.54,80385.95,0.02,0.02101,2e-05,3.67575]
[1778314139075,42.53,80386.55,0.02,0.02102,2e-05,3.6767]
[1778314143104,42.53,80375.84,0.02,0.02084,2e-05,3.65014]
[1778314148140,42.53,80370.69,0.02,0.02076,2e-05,3.63735]
[1778314150153,42.53,80358.37,0.02,0.02056,2e-05,3.60739]
[1778314155188,42.53,80358.34,0.02,0.02056,2e-05,3.60744]
[1778314159028,42.53,80364.57,0.02,0.02066,2e-05,3.62263]
[1778314159216,42.53,80365.11,0.02,0.02067,2e-05,3.62394]
[1778314163728,42.53,80365.36,0.02,0.02065,2e-05,3.62146]
[1778314164250,42.52,80365.18,0.02,0.02064,2e-05,3.61999]
[1778314165442,42.52,80365.18,0.02,0.02064,2e-05,3.61999]
[1778314165542,42.52,80365.72,0.02,0.02065,2e-05,3.62027]
[1778314165727,42.52,80365.72,0.02,0.02065,2e-05,3.62027]
[1778314171332,42.52,80372.94,0.02,0.02076,2e-05,3.63682]
[1778314171355,42.52,80373.64,0.02,0.02075,2e-05,3.6363]
[1778314172482,42.52,80373.64,0.02,0.02075,2e-05,3.6363]
[1778314172486,42.52,80374.37,0.02,0.02077,2e-05,3.63807]
[1778314178351,42.5,80374.71,0.02,0.02073,2e-05,3.63262]
[1778314183388,42.48,80373.36,0.02,0.02067,2e-05,3.62414]
[1778314188418,42.47,80378.95,0.02,0.02073,2e-05,3.6326]
[1778314189105,42.47,80378.95,0.02,0.02073,2e-05,3.6326]
[1778314189426,42.47,80379.3,0.02,0.02073,2e-05,3.63241]
[1778314190009,42.47,80379.3,0.02,0.02073,2e-05,3.63241]
[1778314195083,42.47,80379.62,0.02,0.02073,2e-05,3.63318]
[1778314197874,42.47,80379.73,0.02,0.02073,2e-05,3.63347]
[1778314198036,42.47,80379.73,0.02,0.02073,2e-05,3.63347]
[1778314198488,42.47,80379.85,0.02,0.02074,2e-05,3.63377]
[1778314202012,42.46,80380.06,0.02,0.02072,2e-05,3.63123]
[1778314202519,42.46,80380.18,0.02,0.02071,2e-05,3.63051]
[1778314204335,42.45,80380.29,0.02,0.02071,2e-05,3.62977]
[1778314204426,42.45,80380.32,0.02,0.0207,2e-05,3.62884]
[1778314205100,42.45,80380.32,0.02,0.0207,2e-05,3.62884]
[1778314211583,42.45,80382.53,0.02,0.02073,2e-05,3.63344]
[1778314217625,42.45,80376.35,0.02,0.02064,2e-05,3.61879]
[1778314222660,42.45,80383.65,0.02,0.02076,2e-05,3.63702]
[1778314227696,42.45,80388.82,0.02,0.02084,2e-05,3.64997]
[1778314232731,42.45,80391.46,0.02,0.02087,2e-05,3.6544]
[1778314237765,42.45,80391.77,0.02,0.02088,2e-05,3.65531]
[1778314244608,42.45,80392.51,0.02,0.02089,2e-05,3.65728]
[1778314254678,42.45,80394.2,0.02,0.02092,2e-05,3.66156]
[1778314260929,42.45,80395.18,0.02,0.02094,2e-05,3.664]
[1778314265962,42.45,80395.57,0.02,0.02094,2e-05,3.66496]
[1778314273013,42.45,80397.24,0.02,0.02097,2e-05,3.669]
[1778314278046,42.45,80397.02,0.02,0.02097,2e-05,3.6684]
[1778314284887,42.45,80396.9,0.02,0.02096,2e-05,3.66801]
[1778314295166,42.45,80396.96,0.02,0.02095,2e-05,3.66581]
[1778314300245,42.45,80396.96,0.02,0.02095,2e-05,3.66581]
[1778314306243,42.44,80397.96,0.02,0.02093,2e-05,3.66196]
[1778314306888,42.44,80397.96,0.02,0.02093,2e-05,3.66196]
[1778314312285,42.43,80397.66,0.02,0.0209,2e-05,3.65814]
[1778314317323,42.41,80395.84,0.02,0.02084,2e-05,3.64856]
[1778314322356,42.4,80396.74,0.02,0.02082,2e-05,3.64571]
[1778314327391,42.39,80395.53,0.02,0.02076,2e-05,3.63775]
[1778314335238,42.38,80393.11,0.02,0.02071,2e-05,3.62964]
[1778314340481,42.38,80389.75,0.02,0.02066,2e-05,3.62165]
[1778314345516,42.38,80387.02,0.02,0.02061,2e-05,3.61519]
[1778314351558,42.38,80387.86,0.02,0.02062,2e-05,3.61528]
[1778314356593,42.38,80392.14,0.02,0.02069,2e-05,3.62593]
[1778314361628,42.38,80393.7,0.02,0.02071,2e-05,3.62993]
[1778314367670,42.38,80394.46,0.02,0.02073,2e-05,3.63199]
[1778314375726,42.38,80404.14,0.02,0.02088,2e-05,3.65567]
[1778314379138,42.38,80405.07,0.02,0.0209,2e-05,3.65792]
[1778314379933,42.38,80406.15,0.02,0.02091,2e-05,3.6593]
[1778314381778,42.37,80418.93,0.02,0.0211,2e-05,3.68826]
[1778314386812,42.36,80410.27,0.02,0.02094,2e-05,3.6641]
[1778314391849,42.36,80405.52,0.02,0.02085,2e-05,3.65097]
[1778314396884,42.36,80404.84,0.02,0.02083,2e-05,3.64785]
[1778314398894,42.36,80404.84,0.02,0.02083,2e-05,3.64785]
[1778314402819,42.35,80402.44,0.02,0.02077,2e-05,3.63806]
[1778314403694,42.35,80402.44,0.02,0.02077,2e-05,3.63806]
[1778314406271,42.32,80402.18,0.02,0.02071,2e-05,3.62969]
[1778314406333,42.32,80402.18,0.02,0.0207,2e-05,3.62841]
[1778314409116,42.32,80401.08,0.02,0.02067,2e-05,3.62444]
[1778314409117,42.31,80401.05,0.02,0.02066,2e-05,3.62182]
[1778314414471,42.3,80402.52,0.02,0.02064,2e-05,3.6194]
[1778314414572,42.29,80403.09,0.02,0.02064,2e-05,3.61826]
[1778314420046,42.27,80403.61,0.02,0.02059,2e-05,3.61199]
[1778314425868,42.25,80404.51,0.02,0.02057,2e-05,3.60796]
[1778314432916,42.23,80403.75,0.02,0.02049,2e-05,3.59709]
[1778314436174,42.2,80414.75,0.02,0.02059,2e-05,3.61233]
[1778314439852,42.19,80416.44,0.02,0.02059,2e-05,3.61254]
[1778314440202,42.18,80416.83,0.02,0.02057,2e-05,3.60958]
[1778314446047,42.17,80416.88,0.02,0.02055,2e-05,3.60601]
[1778314446602,42.17,80416.88,0.02,0.02055,2e-05,3.60601]
[1778314446624,42.16,80415.96,0.02,0.02051,2e-05,3.60011]
[1778314452286,42.13,80416.63,0.02,0.02046,2e-05,3.59236]
[1778314462353,42.08,80416.44,0.02,0.02033,2e-05,3.57303]
[1778314467439,42.06,80417.57,0.02,0.0203,2e-05,3.56834]
[1778314467440,42.05,80416.85,0.02,0.02027,2e-05,3.56474]
[1778314473433,42.02,80416.44,0.02,0.02018,2e-05,3.55058]
[1778314474275,42.02,80416.44,0.02,0.02018,2e-05,3.55058]
[1778314474440,42.02,80415.74,0.02,0.02016,2e-05,3.54707]
[1778314479474,42.0,80412.73,0.02,0.02007,2e-05,3.53437]
[1778314480217,42.0,80412.73,0.02,0.02007,2e-05,3.53437]
[1778314480481,42.0,80412.92,0.02,0.02007,2e-05,3.53376]
[1778314484601,41.98,80414.6,0.02,0.02006,2e-05,3.53248]
[1778314484620,41.98,80415.78,0.02,0.02007,2e-05,3.53356]
[1778314490552,41.95,80421.39,0.02,0.02008,2e-05,3.53655]
[1778314495589,41.93,80421.28,0.02,0.02002,2e-05,3.52749]
[1778314501630,41.9,80422.42,0.02,0.01997,2e-05,3.51978]
[1778314503935,41.89,80422.44,0.02,0.01996,2e-05,3.51809]
[1778314503937,41.89,80421.92,0.02,0.01994,2e-05,3.51511]
[1778314509689,41.86,80421.74,0.02,0.01987,2e-05,3.5044]
[1778314514722,41.84,80421.33,0.02,0.01981,2e-05,3.49496]
[1778314519756,41.81,80426.27,0.02,0.01983,2e-05,3.49844]
[1778314524795,41.79,80434.45,0.02,0.0199,2e-05,3.5098]
[1778314529830,41.77,80436.25,0.02,0.01987,2e-05,3.5057]
[1778314534943,41.75,80439.35,0.02,0.01988,2e-05,3.506]
[1778314546953,41.69,80439.78,0.02,0.01973,2e-05,3.48411]
[1778314549140,41.69,80439.78,0.02,0.01973,2e-05,3.48411]
[1778314549929,41.69,80439.78,0.02,0.01973,2e-05,3.48411]
[1778314557026,41.64,80440.54,0.02,0.01964,2e-05,3.47011]
[1778314562062,41.62,80441.19,0.02,0.0196,2e-05,3.46391]
[1778314564590,41.62,80441.26,0.02,0.01959,2e-05,3.46254]
[1778314564678,41.61,80441.47,0.02,0.01957,2e-05,3.45997]
[1778314570118,41.6,80440.41,0.02,0.01952,2e-05,3.45263]
[1778314572146,41.59,80439.6,0.02,0.0195,2e-05,3.44988]
[1778314572224,41.59,80439.99,0.02,0.0195,2e-05,3.44921]
[1778314582209,41.55,80441.12,0.02,0.01942,2e-05,3.437]
[1778314587240,41.53,80441.8,0.02,0.01938,2e-05,3.43128]
[1778314592275,41.51,80442.12,0.02,0.01932,2e-05,3.42266]
[1778314597322,41.49,80441.96,0.02,0.01927,2e-05,3.41512]
[1778314604359,41.46,80442.05,0.02,0.01921,2e-05,3.40545]
[1778314614496,41.45,80442.04,0.02,0.01919,2e-05,3.40263]
[1778314618950,41.34,80431.04,0.02,0.01876,2e-05,3.33671]
[1778314624504,41.32,80429.55,0.02,0.01868,2e-05,3.32565]
[1778314630547,41.3,80428.43,0.02,0.01862,2e-05,3.31551]
[1778314635584,41.28,80428.48,0.02,0.01858,2e-05,3.3094]
[1778314641628,41.26,80430.07,0.02,0.01855,2e-05,3.30563]
[1778314646661,41.24,80428.19,0.02,0.01848,2e-05,3.2951]
[1778314651696,41.23,80427.21,0.02,0.01842,2e-05,3.28469]
[1778314657521,41.21,80428.24,0.02,0.01839,2e-05,3.27992]
[1778314662776,41.19,80426.79,0.02,0.01833,1e-05,3.27064]
[1778314667809,41.17,80425.0,0.02,0.01826,1e-05,3.26067]
[1778314675893,41.16,80424.16,0.02,0.01822,1e-05,3.25413]
[1778314681911,41.13,80419.79,0.02,0.01808,1e-05,3.23282]
[1778314686942,41.11,80416.7,0.02,0.018,1e-05,3.22024]
[1778314692986,41.09,80415.09,0.02,0.01793,1e-05,3.21015]
[1778314698019,41.08,80414.98,0.02,0.0179,1e-05,3.20461]
[1778314706074,41.05,80415.1,0.02,0.01784,1e-05,3.19654]
[1778314711114,41.04,80417.69,0.02,0.01784,1e-05,3.19522]
[1778314716145,41.02,80424.71,0.02,0.0179,1e-05,3.20607]
[1778314721180,41.01,80424.95,0.02,0.01787,1e-05,3.20139]
[1778314728020,40.99,80424.39,0.02,0.01782,1e-05,3.19292]
[1778314733265,40.97,80421.75,0.02,0.01775,1e-05,3.18184]
[1778314738300,40.96,80420.87,0.02,0.0177,1e-05,3.1749]
[1778314743335,40.95,80421.77,0.02,0.01768,1e-05,3.17207]
[1778314750387,40.93,80421.22,0.02,0.01763,1e-05,3.16409]
[1778314755422,40.91,80420.66,0.02,0.01759,1e-05,3.15714]
[1778314760457,40.9,80419.94,0.02,0.01755,1e-05,3.15084]
[1778314767506,40.88,80420.18,0.02,0.01751,1e-05,3.14494]
[1778314772541,40.87,80418.77,0.02,0.01745,1e-05,3.13518]
[1778314777576,40.85,80420.98,0.02,0.01745,1e-05,3.13565]
[1778314786639,40.83,80422.61,0.02,0.01742,1e-05,3.13121]
[1778314791674,40.82,80429.63,0.02,0.01749,1e-05,3.1426]
[1778314796709,40.8,80433.95,0.02,0.01752,1e-05,3.14791]
[1778314801744,40.79,80434.16,0.02,0.0175,1e-05,3.14389]
[1778314806779,40.78,80435.99,0.02,0.0175,1e-05,3.14361]
[1778314811817,40.77,80436.82,0.02,0.01748,1e-05,3.14112]
[1778314818864,40.75,80437.03,0.02,0.01744,1e-05,3.13556]
[1778314823900,40.74,80437.55,0.02,0.01742,1e-05,3.1325]
[1778314830950,40.72,80438.07,0.02,0.01739,1e-05,3.12784]
[1778314835986,40.71,80439.38,0.02,0.01737,1e-05,3.12468]
[1778314839308,40.7,80439.49,0.02,0.01737,1e-05,3.12329]
[1778314840017,40.7,80436.58,0.02,0.01731,1e-05,3.11506]
[1778314840583,40.7,80436.58,0.02,0.01731,1e-05,3.11506]
[1778314841024,40.7,80434.19,0.02,0.01727,1e-05,3.10884]
[1778314846058,40.68,80434.02,0.02,0.01724,1e-05,3.10445]
[1778314852101,40.67,80432.53,0.02,0.01719,1e-05,3.09634]
[1778314857136,40.66,80427.81,0.02,0.0171,1e-05,3.0818]
[1778314863179,40.65,80424.5,0.02,0.01702,1e-05,3.06971]
[1778314869018,40.63,80424.45,0.02,0.01699,1e-05,3.06497]
[1778314874312,40.63,80426.21,0.02,0.01701,1e-05,3.06738]
[1778314874320,40.62,80425.68,0.02,0.01698,1e-05,3.06392]
[1778314876386,40.62,80420.7,0.02,0.0169,1e-05,3.05128]
[1778314877288,40.61,80418.55,0.02,0.01687,1e-05,3.04576]
[1778314883330,40.6,80418.4,0.02,0.01684,1e-05,3.04113]
[1778314884838,40.6,80416.73,0.02,0.01681,1e-05,3.0367]
[1778314885343,40.6,80416.54,0.02,0.0168,1e-05,3.03557]
[1778314892392,40.58,80416.3,0.02,0.01676,1e-05,3.02816]
[1778314897428,40.57,80415.62,0.02,0.01672,1e-05,3.0232]
[1778314904476,40.56,80416.25,0.02,0.0167,1e-05,3.01983]
[1778314909511,40.55,80415.9,0.02,0.01668,1e-05,3.01568]
[1778314915553,40.54,80415.79,0.02,0.01665,1e-05,3.01143]
[1778314920590,40.53,80414.93,0.02,0.01661,1e-05,3.00623]
[1778314925624,40.52,80414.1,0.02,0.01658,1e-05,3.0005]
[1778314931665,40.51,80412.52,0.02,0.01653,1e-05,2.99319]
[1778314939510,40.49,80412.99,0.02,0.01651,1e-05,2.98982]
[1778314945763,40.48,80412.81,0.02,0.01648,1e-05,2.98509]
[1778314950798,40.47,80412.43,0.02,0.01645,1e-05,2.98119]
[1778314955833,40.46,80411.44,0.02,0.01641,1e-05,2.97407]
[1778314962882,40.45,80411.61,0.02,0.01639,1e-05,2.97031]
[1778314968924,40.44,80412.06,0.02,0.01637,1e-05,2.96777]
[1778314974965,40.43,80411.6,0.02,0.01634,1e-05,2.96327]
[1778314983022,40.42,80411.8,0.02,0.01631,1e-05,2.9591]
[1778314990071,40.4,80411.45,0.02,0.01628,1e-05,2.95437]
[1778314996113,40.39,80411.63,0.02,0.01626,1e-05,2.9514]
[1778315001148,40.39,80411.77,0.02,0.01625,1e-05,2.94894]
[1778315006183,40.38,80411.88,0.02,0.01623,1e-05,2.94643]
[1778315011218,40.37,80412.16,0.02,0.01621,1e-05,2.94237]
[1778315016254,40.36,80412.41,0.02,0.01619,1e-05,2.94023]
[1778315027332,40.34,80412.32,0.02,0.01616,1e-05,2.93419]
[1778315032366,40.34,80412.08,0.02,0.01614,1e-05,2.93107]
[1778315037401,40.33,80412.5,0.02,0.01612,1e-05,2.9294]
[1778315043444,40.32,80412.63,0.02,0.01611,1e-05,2.92662]
[1778315050286,40.31,80412.64,0.02,0.01608,1e-05,2.92312]
[1778315059558,40.3,80412.48,0.02,0.01605,1e-05,2.91833]
[1778315070426,40.28,80412.58,0.02,0.01602,1e-05,2.91322]
[1778315080495,40.27,80412.59,0.02,0.01598,1e-05,2.90662]
[1778315090565,40.25,80412.61,0.02,0.01595,1e-05,2.90207]
[1778315095810,40.25,80414.05,0.02,0.01595,1e-05,2.90246]
[1778315101852,40.24,80413.69,0.02,0.01593,1e-05,2.89897]
[1778315106887,40.23,80413.11,0.02,0.01591,1e-05,2.89549]
[1778315114943,40.22,80412.98,0.02,0.01588,1e-05,2.8917]
[1778315119978,40.21,80406.39,0.02,0.01578,1e-05,2.8754]
[1778315125013,40.21,80406.25,0.02,0.01577,1e-05,2.87314]
[1778315130847,40.2,80411.1,0.02,0.01582,1e-05,2.88119]
[1778315136090,40.2,80411.53,0.02,0.0158,1e-05,2.87821]
[1778315142132,40.19,80411.51,0.02,0.01579,1e-05,2.87583]
[1778315150988,40.18,80411.4,0.02,0.01576,1e-05,2.87215]
[1778315156230,40.17,80411.68,0.02,0.01575,1e-05,2.87086]
[1778315165296,40.16,80411.29,0.02,0.01573,1e-05,2.86669]
[1778315170335,40.16,80410.42,0.02,0.0157,1e-05,2.86303]
[1778315175366,40.15,80410.9,0.02,0.0157,1e-05,2.86229]
[1778315181221,40.15,80411.47,0.02,0.01569,1e-05,2.86141]
[1778315187450,40.14,80411.47,0.02,0.01568,1e-05,2.85933]
[1778315192485,40.13,80411.62,0.02,0.01566,1e-05,2.85603]
[1778315200544,40.13,80411.83,0.02,0.01565,1e-05,2.85379]
[1778315208601,40.12,80412.29,0.02,0.01564,1e-05,2.8521]
[1778315214643,40.11,80412.35,0.02,0.01562,1e-05,2.85024]
[1778315221692,40.11,80410.57,0.02,0.01559,1e-05,2.84414]
[1778315228741,40.1,80409.46,0.02,0.01556,1e-05,2.8395]
[1778315235791,40.09,80407.78,0.02,0.01552,1e-05,2.83369]
[1778315241693,40.09,80410.42,0.02,0.01554,1e-05,2.83741]
[1778315246867,40.08,80409.6,0.02,0.01552,1e-05,2.83403]
[1778315252910,40.08,80419.04,0.02,0.01562,1e-05,2.85024]
[1778315257947,40.07,80420.01,0.02,0.01562,1e-05,2.85026]
[1778315262981,40.06,80419.62,0.02,0.01561,1e-05,2.84774]
[1778315268019,40.06,80418.71,0.02,0.01559,1e-05,2.84414]
[1778315274059,40.05,80415.52,0.02,0.01553,1e-05,2.83536]
[1778315282117,40.05,80414.71,0.02,0.0155,1e-05,2.83107]
[1778315287151,40.04,80411.21,0.02,0.01545,1e-05,2.82205]
[1778315292186,40.04,80411.9,0.02,0.01545,1e-05,2.82196]
[1778315297221,40.03,80410.89,0.02,0.01542,1e-05,2.81827]
[1778315302256,40.03,80409.6,0.02,0.0154,1e-05,2.81402]
[1778315307291,40.02,80413.24,0.02,0.01543,1e-05,2.82027]
[1778315316354,40.01,80418.38,0.02,0.01548,1e-05,2.82651]
[1778315322257,40.01,80416.02,0.02,0.01543,1e-05,2.81964]
[1778315330450,40.0,80416.02,0.02,0.01542,1e-05,2.81724]
[1778315338513,39.99,80414.9,0.02,0.01539,1e-05,2.8125]
[1778315343548,39.99,80414.64,0.02,0.01537,1e-05,2.8105]
[1778315352615,39.98,80413.66,0.02,0.01534,1e-05,2.80584]
[1778315357646,39.98,80413.07,0.02,0.01533,1e-05,2.80318]
[1778315363689,39.97,80413.38,0.02,0.01532,1e-05,2.80215]
[1778315368725,39.97,80413.08,0.02,0.01531,1e-05,2.80013]
[1778315375772,39.96,80412.48,0.02,0.01528,1e-05,2.7951]
[1778315380808,39.96,80412.3,0.02,0.01527,1e-05,2.7934]
[1778315387857,39.95,80412.06,0.02,0.01525,1e-05,2.79108]
[1778315401955,39.94,80411.89,0.02,0.01523,1e-05,2.78719]
[1778315406989,39.94,80411.81,0.02,0.01522,1e-05,2.78579]
[1778315412894,39.94,80412.16,0.02,0.01522,1e-05,2.78507]
[1778315422965,39.93,80411.75,0.02,0.01519,1e-05,2.78181]
[1778315428136,39.92,80420.3,0.02,0.0153,1e-05,2.7987]
[1778315433171,39.92,80430.28,0.02,0.01541,1e-05,2.81636]
[1778315438207,39.92,80440.07,0.02,0.01553,1e-05,2.83589]
[1778315443246,39.91,80442.0,0.02,0.01555,1e-05,2.83856]
[1778315448277,39.91,80442.35,0.02,0.01555,1e-05,2.83786]
[1778315453313,39.9,80442.46,0.02,0.01554,1e-05,2.83668]
[1778315458349,39.9,80442.46,0.02,0.01553,1e-05,2.8353]
[1778315463383,39.89,80443.9,0.02,0.01554,1e-05,2.83702]
[1778315468418,39.89,80448.45,0.02,0.01559,1e-05,2.84541]
[1778315477482,39.88,80449.2,0.02,0.01559,1e-05,2.84447]
[1778315482516,39.88,80448.57,0.02,0.01557,1e-05,2.84173]
[1778315487552,39.87,80447.2,0.02,0.01554,1e-05,2.83744]
[1778315492587,39.87,80447.0,0.02,0.01552,1e-05,2.83379]
[1778315497623,39.87,80447.76,0.02,0.01552,1e-05,2.83414]
[1778315502658,39.86,80449.89,0.02,0.01554,1e-05,2.83744]
[1778315507694,39.86,80451.61,0.02,0.01556,1e-05,2.83988]
[1778315513733,39.85,80450.89,0.02,0.01554,1e-05,2.83686]
[1778315519775,39.85,80449.9,0.02,0.01552,1e-05,2.8333]
[1778315524820,39.85,80448.99,0.02,0.0155,1e-05,2.83017]
[1778315526826,39.85,80434.3,0.02,0.0153,1e-05,2.79836]
[1778315533745,39.84,80437.86,0.02,0.01534,1e-05,2.80472]
[1778315538925,39.84,80440.72,0.02,0.01537,1e-05,2.80995]
[1778315543946,39.84,80449.4,0.02,0.01548,1e-05,2.8275]
[1778315548982,39.83,80450.74,0.02,0.01549,1e-05,2.82934]
[1778315554017,39.83,80449.38,0.02,0.01546,1e-05,2.82344]
[1778315560060,39.83,80449.18,0.02,0.01545,1e-05,2.82173]
[1778315564141,39.83,80448.59,0.02,0.01544,1e-05,2.82005]
[1778315564978,39.82,80448.52,0.02,0.01543,1e-05,2.81948]
[1778315568616,39.82,80447.6,0.02,0.01541,1e-05,2.81668]
[1778315568716,39.82,80447.57,0.02,0.01541,1e-05,2.81641]
[1778315569362,39.82,80447.57,0.02,0.01541,1e-05,2.81641]
[1778315570130,39.82,80447.51,0.02,0.01541,1e-05,2.81607]
[1778315570193,39.82,80447.51,0.02,0.01541,1e-05,2.81607]
[1778315571137,39.82,80447.58,0.02,0.01541,1e-05,2.81602]
[1778315576172,39.82,80437.98,0.02,0.01528,1e-05,2.79457]
[1778315576378,39.82,80437.98,0.02,0.01528,1e-05,2.79457]
[1778315577181,39.82,80437.89,0.02,0.01527,1e-05,2.79421]
[1778315580562,39.81,80437.8,0.02,0.01527,1e-05,2.79352]
[1778315580657,39.81,80437.88,0.02,0.01527,1e-05,2.79353]
[1778315590270,39.81,80438.51,0.02,0.01527,1e-05,2.79345]
[1778315596312,39.81,80440.26,0.02,0.01529,1e-05,2.79623]
[1778315602357,39.8,80442.61,0.02,0.01531,1e-05,2.80015]
[1778315609405,39.8,80445.16,0.02,0.01534,1e-05,2.8045]
[1778315614441,39.8,80451.25,0.02,0.0154,1e-05,2.81477]
[1778315619476,39.8,80449.22,0.02,0.01537,1e-05,2.80958]
[1778315624510,39.79,80447.22,0.02,0.01534,1e-05,2.80448]
[1778315627531,39.79,80446.56,0.02,0.01533,1e-05,2.80274]
[1778315627604,39.79,80446.15,0.02,0.01532,1e-05,2.8017]
[1778315633576,39.79,80443.07,0.02,0.01527,1e-05,2.79419]
[1778315639114,39.79,80442.63,0.02,0.01526,1e-05,2.79263]
[1778315639195,39.79,80442.54,0.02,0.01526,1e-05,2.79229]
[1778315639948,39.79,80442.54,0.02,0.01526,1e-05,2.79229]
[1778315640030,39.79,80442.3,0.02,0.01526,1e-05,2.79162]
[1778315640917,39.79,80442.3,0.02,0.01526,1e-05,2.79162]
[1778315640953,39.79,80442.82,0.02,0.01526,1e-05,2.79257]
[1778315646666,39.78,80441.72,0.02,0.01524,1e-05,2.7893]
[1778315647905,39.78,80441.72,0.02,0.01524,1e-05,2.7893]
[1778315647920,39.78,80441.63,0.02,0.01524,1e-05,2.78896]
[1778315652050,39.78,80441.35,0.02,0.01523,1e-05,2.7879]
[1778315652094,39.78,80445.41,0.02,0.01529,1e-05,2.79636]
[1778315657744,39.78,80449.8,0.02,0.01534,1e-05,2.80468]
[1778315664793,39.77,80451.11,0.02,0.01535,1e-05,2.80616]
[1778315669828,39.77,80451.1,0.02,0.01534,1e-05,2.80521]
[1778315674863,39.77,80451.42,0.02,0.01533,1e-05,2.80312]
[1778315680221,39.77,80451.42,0.02,0.01533,1e-05,2.80312]
[1778315682926,39.76,80440.18,0.02,0.01517,1e-05,2.77785]
[1778315688273,39.76,80440.26,0.02,0.01517,1e-05,2.77752]
[1778315694002,39.76,80439.03,0.02,0.01515,1e-05,2.77407]
[1778315699038,39.76,80435.89,0.02,0.0151,1e-05,2.76684]
[1778315704077,39.76,80435.88,0.02,0.0151,1e-05,2.76635]
[1778315709112,39.75,80452.48,0.02,0.01532,1e-05,2.80096]
[1778315715155,39.75,80453.65,0.02,0.01533,1e-05,2.80249]
[1778315720192,39.75,80452.03,0.02,0.0153,1e-05,2.79823]
[1778315725229,39.75,80452.39,0.02,0.0153,1e-05,2.79818]
[1778315735213,39.74,80456.66,0.02,0.01534,1e-05,2.80367]
[1778315740335,39.74,80458.04,0.02,0.01535,1e-05,2.80574]
[1778315746376,39.74,80461.72,0.02,0.01539,1e-05,2.81245]
[1778315751413,39.73,80466.34,0.02,0.01545,1e-05,2.82134]
[1778315755355,39.73,80455.34,0.02,0.01529,1e-05,2.7971]
[1778315760475,39.73,80459.16,0.02,0.01534,1e-05,2.8044]
[1778315765510,39.72,80459.53,0.02,0.01534,1e-05,2.80409]
[1778315773566,39.72,80459.63,0.02,0.01533,1e-05,2.80287]
[1778315781622,39.72,80459.91,0.02,0.01533,1e-05,2.80215]
[1778315789678,39.71,80460.15,0.02,0.01532,1e-05,2.80144]
[1778315795637,39.71,80460.81,0.02,0.01531,1e-05,2.80012]
[1778315805708,39.71,80462.3,0.02,0.01533,1e-05,2.80196]
[1778315810826,39.7,80470.67,0.02,0.01543,1e-05,2.81921]
[1778315815865,39.7,80471.89,0.02,0.01545,1e-05,2.82112]
[1778315822911,39.7,80472.77,0.02,0.01545,1e-05,2.82203]
[1778315827946,39.7,80473.34,0.02,0.01545,1e-05,2.82257]
[1778315832981,39.7,80473.47,0.02,0.01545,1e-05,2.82218]
[1778315842053,39.69,80472.27,0.02,0.01543,1e-05,2.81843]
[1778315847090,39.69,80471.27,0.02,0.01541,1e-05,2.81565]
[1778315854139,39.69,80472.49,0.02,0.01541,1e-05,2.81551]
[1778315866223,39.68,80472.58,0.02,0.0154,1e-05,2.81431]
[1778315872265,39.68,80473.72,0.02,0.01542,1e-05,2.81608]
[1778315879313,39.68,80473.82,0.02,0.01541,1e-05,2.81552]
[1778315886271,39.68,80474.42,0.02,0.01542,1e-05,2.81604]
[1778315892402,39.67,80474.42,0.02,0.01541,1e-05,2.81538]
[1778315897443,39.67,80475.65,0.02,0.01541,1e-05,2.81557]
[1778315906412,39.65,80475.91,0.02,0.01539,1e-05,2.81152]
[1778315911540,39.65,80482.91,0.02,0.01547,1e-05,2.82416]
[1778315916575,39.65,80479.32,0.02,0.01541,1e-05,2.8158]
[1778315921611,39.65,80467.68,0.02,0.01525,1e-05,2.79023]
[1778315927653,39.65,80464.08,0.02,0.0152,1e-05,2.78191]
[1778315933695,39.64,80465.99,0.02,0.01522,1e-05,2.78524]
[1778315945782,39.64,80466.42,0.02,0.01522,1e-05,2.78499]
[1778315951828,39.64,80468.15,0.02,0.01524,1e-05,2.78814]
[1778315962898,39.64,80469.72,0.02,0.01526,1e-05,2.79053]
[1778315972971,39.63,80471.22,0.02,0.01526,1e-05,2.79104]
[1778315980025,39.63,80471.32,0.02,0.01526,1e-05,2.79075]
[1778315987068,39.63,80471.81,0.02,0.01526,1e-05,2.79131]
[1778315993111,39.63,80472.52,0.02,0.01527,1e-05,2.79242]
[1778315998146,39.63,80472.13,0.02,0.01526,1e-05,2.79125]
[1778316003180,39.63,80469.35,0.02,0.01522,1e-05,2.78501]
[1778316012243,39.63,80467.83,0.02,0.0152,1e-05,2.78124]
[1778316017279,39.63,80465.29,0.02,0.01516,1e-05,2.77555]
[1778316022315,39.62,80461.66,0.02,0.01511,1e-05,2.76759]
[1778316027349,39.62,80460.75,0.02,0.0151,1e-05,2.76542]
[1778316032383,39.62,80460.57,0.02,0.01509,1e-05,2.76295]
[1778316042451,39.62,80460.67,0.02,0.01509,1e-05,2.76273]
[1778316049500,39.62,80460.12,0.02,0.01508,1e-05,2.76135]
[1778316057563,39.62,80459.28,0.02,0.01506,1e-05,2.75914]
[1778316067631,39.62,80458.69,0.02,0.01505,1e-05,2.75749]
[1778316075688,39.62,80459.36,0.02,0.01506,1e-05,2.75857]
[1778316082737,39.62,80457.98,0.02,0.01504,1e-05,2.75533]
[1778316087771,39.62,80457.35,0.02,0.01503,1e-05,2.75377]
[1778316092807,39.62,80457.26,0.02,0.01502,1e-05,2.75149]
[1778316097842,39.61,80458.86,0.02,0.01504,1e-05,2.75456]
[1778316102876,39.61,80457.33,0.02,0.01501,1e-05,2.75106]
[1778316105899,39.61,80446.19,0.02,0.01487,1e-05,2.72757]
[1778316110933,39.61,80442.87,0.02,0.01482,1e-05,2.72051]
[1778316115968,39.61,80440.44,0.02,0.01479,1e-05,2.71531]
[1778316121003,39.61,80437.91,0.02,0.01476,1e-05,2.70993]
[1778316127044,39.61,80435.05,0.02,0.01472,1e-05,2.70385]
[1778316132080,39.61,80433.28,0.02,0.0147,1e-05,2.70006]
[1778316138031,39.61,80431.72,0.02,0.01467,1e-05,2.69667]
[1778316143158,39.61,80429.11,0.02,0.01464,1e-05,2.69114]
[1778316148192,39.61,80428.17,0.02,0.01463,1e-05,2.68908]
[1778316156249,39.61,80427.07,0.02,0.0146,1e-05,2.68479]
[1778316161282,39.61,80426.07,0.02,0.01459,1e-05,2.6826]
[1778316166317,39.61,80424.96,0.02,0.01457,1e-05,2.68019]
[1778316169341,39.61,80406.79,0.02,0.01434,1e-05,2.64278]
[1778316174377,39.61,80409.7,0.02,0.01438,1e-05,2.64899]
[1778316184446,39.61,80412.11,0.02,0.01441,1e-05,2.65448]
[1778316186465,39.61,80424.83,0.02,0.01458,1e-05,2.68081]
[1778316193514,39.61,80435.27,0.02,0.01471,1e-05,2.70246]
[1778316195528,39.61,80447.49,0.02,0.01487,1e-05,2.72797]
[1778316200566,39.61,80452.48,0.02,0.01493,1e-05,2.73816]
[1778316205601,39.61,80454.05,0.02,0.01495,1e-05,2.74116]
[1778316210637,39.61,80455.68,0.02,0.01497,1e-05,2.74426]
[1778316215672,39.61,80456.39,0.02,0.01497,1e-05,2.74355]
[1778316220707,39.61,80461.32,0.02,0.01503,1e-05,2.75356]
[1778316225742,39.61,80463.95,0.02,0.01506,1e-05,2.75871]
[1778316230777,39.6,80465.25,0.02,0.01508,1e-05,2.76104]
[1778316238732,39.6,80468.77,0.02,0.01512,1e-05,2.76777]
[1778316243868,39.6,80470.78,0.02,0.01515,1e-05,2.77157]
[1778316249910,39.6,80471.38,0.02,0.01515,1e-05,2.77227]
[1778316255952,39.6,80472.67,0.02,0.01516,1e-05,2.77443]
[1778316260992,39.6,80473.74,0.02,0.01517,1e-05,2.77611]
[1778316267030,39.59,80474.14,0.02,0.01518,1e-05,2.77638]
[1778316273073,39.59,80472.48,0.02,0.01514,1e-05,2.77043]
[1778316278108,39.59,80472.55,0.02,0.01514,1e-05,2.77015]
[1778316283143,39.59,80468.75,0.02,0.01508,1e-05,2.76168]
[1778316288179,39.59,80466.82,0.02,0.01506,1e-05,2.75722]
[1778316293213,39.59,80465.23,0.02,0.01503,1e-05,2.75352]
[1778316299256,39.59,80463.96,0.02,0.01501,1e-05,2.75046]
[1778316299949,39.59,80463.96,0.02,0.01501,1e-05,2.75046]
[1778316300263,39.59,80463.33,0.02,0.01501,1e-05,2.74907]
[1778316305298,39.59,80462.32,0.02,0.01499,1e-05,2.74665]
[1778316310333,39.58,80463.4,0.02,0.015,1e-05,2.74864]
[1778316314968,39.58,80462.71,0.02,0.01499,1e-05,2.74701]
[1778316315877,39.58,80462.58,0.02,0.01499,1e-05,2.74667]
[1778316316943,39.58,80462.51,0.02,0.01499,1e-05,2.74647]
[1778316317383,39.58,80463.05,0.02,0.015,1e-05,2.7475]
[1778316322418,39.58,80462.11,0.02,0.01498,1e-05,2.74523]
[1778316327452,39.58,80461.49,0.02,0.01497,1e-05,2.74365]
[1778316332488,39.58,80458.36,0.02,0.01492,1e-05,2.73497]
[1778316339435,39.58,80458.31,0.02,0.01492,1e-05,2.7346]
[1778316346592,39.58,80457.24,0.02,0.0149,1e-05,2.73211]
[1778316352635,39.58,80455.5,0.02,0.01488,1e-05,2.72829]
[1778316359575,39.58,80455.92,0.02,0.01488,1e-05,2.72898]
[1778316369645,39.58,80456.33,0.02,0.01489,1e-05,2.72958]
[1778316376806,39.58,80456.27,0.02,0.01488,1e-05,2.72927]
[1778316382849,39.58,80456.38,0.02,0.01488,1e-05,2.72934]
[1778316387884,39.58,80455.33,0.02,0.01487,1e-05,2.72702]
[1778316392918,39.58,80455.44,0.02,0.01486,1e-05,2.72529]
[1778316399859,39.58,80455.21,0.02,0.01486,1e-05,2.72468]
[1778316406012,39.57,80455.67,0.02,0.01486,1e-05,2.72554]
[1778316411046,39.57,80455.73,0.02,0.01486,1e-05,2.72557]
[1778316416084,39.57,80456.06,0.02,0.01487,1e-05,2.72617]
[1778316421117,39.57,80455.62,0.02,0.01486,1e-05,2.72515]
[1778316426152,39.57,80455.87,0.02,0.01486,1e-05,2.72558]
[1778316431187,39.57,80455.62,0.02,0.01486,1e-05,2.72495]
[1778316439243,39.57,80456.02,0.02,0.01486,1e-05,2.72564]
[1778316446292,39.57,80456.08,0.02,0.01486,1e-05,2.72563]
[1778316451327,39.57,80456.24,0.02,0.01485,1e-05,2.72402]
[1778316457369,39.57,80455.62,0.02,0.01485,1e-05,2.72264]
[1778316470356,39.57,80456.04,0.02,0.01485,1e-05,2.72333]
[1778316478516,39.57,80457.01,0.02,0.01486,1e-05,2.72525]
[1778316485565,39.57,80457.14,0.02,0.01486,1e-05,2.72541]
[1778316495632,39.57,80457.07,0.02,0.01486,1e-05,2.72512]
[1778316501676,39.57,80457.0,0.02,0.01486,1e-05,2.72489]
[1778316510742,39.57,80456.62,0.02,0.01485,1e-05,2.72397]
[1778316516785,39.57,80455.37,0.02,0.01483,1e-05,2.71945]
[1778316521818,39.57,80457.33,0.02,0.01485,1e-05,2.72351]
[1778316527859,39.57,80456.95,0.02,0.01485,1e-05,2.72265]
[1778316529901,39.57,80456.95,0.02,0.01485,1e-05,2.72265]
[1778316529980,39.57,80457.0,0.02,0.01485,1e-05,2.72274]
[1778316535312,39.57,80457.19,0.02,0.01485,1e-05,2.72309]
[1778316537990,39.57,80457.17,0.02,0.01485,1e-05,2.72303]
[1778316538033,39.57,80457.15,0.02,0.01485,1e-05,2.72298]
[1778316538778,39.57,80457.15,0.02,0.01485,1e-05,2.72298]
[1778316538938,39.57,80457.15,0.02,0.01485,1e-05,2.72297]
[1778316539733,39.57,80457.15,0.02,0.01485,1e-05,2.72297]
[1778316539945,39.57,80457.1,0.02,0.01485,1e-05,2.72285]
[1778316546993,39.57,80456.5,0.02,0.01484,1e-05,2.72153]
[1778316547629,39.57,80456.5,0.02,0.01484,1e-05,2.72153]
[1778316548064,39.57,80456.5,0.02,0.01484,1e-05,2.72153]
[1778316554043,39.57,80452.26,0.02,0.01479,1e-05,2.71269]
[1778316561094,39.57,80453.12,0.02,0.0148,1e-05,2.71452]
[1778316571163,39.57,80453.32,0.02,0.01479,1e-05,2.71314]
[1778316575812,39.57,80451.64,0.02,0.01477,1e-05,2.70965]
[1778316576197,39.57,80452.06,0.02,0.01477,1e-05,2.71055]
[1778316576725,39.57,80452.06,0.02,0.01477,1e-05,2.71055]
[1778316577203,39.57,80452.18,0.02,0.01478,1e-05,2.71081]
[1778316577674,39.57,80452.18,0.02,0.01478,1e-05,2.71081]
[1778316578211,39.57,80452.39,0.02,0.01478,1e-05,2.71126]
[1778316578649,39.57,80452.39,0.02,0.01478,1e-05,2.71126]
[1778316578708,39.57,80452.87,0.02,0.01478,1e-05,2.71228]
[1778316580471,39.57,80452.87,0.02,0.01478,1e-05,2.71228]
[1778316580527,39.57,80452.87,0.02,0.01479,1e-05,2.7123]
[1778316588281,39.57,80453.4,0.02,0.01479,1e-05,2.71346]
[1778316595330,39.57,80454.16,0.02,0.0148,1e-05,2.7151]
[1778316600365,39.57,80454.5,0.02,0.01481,1e-05,2.71584]
[1778316605400,39.57,80455.1,0.02,0.01482,1e-05,2.71713]
[1778316610436,39.57,80454.74,0.02,0.01481,1e-05,2.71641]
[1778316622170,39.57,80455.3,0.02,0.01482,1e-05,2.71759]
[1778316629075,39.57,80455.62,0.02,0.01482,1e-05,2.71832]
[1778316634605,39.57,80457.0,0.02,0.01483,1e-05,2.7194]
[1778316639639,39.57,80457.16,0.02,0.01483,1e-05,2.71975]
[1778316651617,39.57,80462.04,0.02,0.0149,1e-05,2.7299]
[1778316656760,39.57,80461.22,0.02,0.01489,1e-05,2.72816]
[1778316661797,39.57,80460.91,0.02,0.01488,1e-05,2.72752]
[1778316664049,39.57,80460.95,0.02,0.01488,1e-05,2.72761]
[1778316664089,39.57,80460.95,0.02,0.01488,1e-05,2.72761]
[1778316670860,39.57,80460.29,0.02,0.01487,1e-05,2.72627]
[1778316675894,39.57,80460.1,0.02,0.01487,1e-05,2.72591]
[1778316680932,39.57,80460.3,0.02,0.01487,1e-05,2.72638]
[1778316688986,39.57,80469.27,0.02,0.01499,1e-05,2.74514]
[1778316694020,39.57,80467.11,0.02,0.01495,1e-05,2.73861]
[1778316701070,39.57,80465.6,0.02,0.01493,1e-05,2.73531]
[1778316711141,39.57,80464.32,0.02,0.01491,1e-05,2.73246]
[1778316716178,39.57,80463.53,0.02,0.0149,1e-05,2.73072]
[1778316721213,39.57,80463.4,0.02,0.0149,1e-05,2.73037]
[1778316727254,39.57,80462.91,0.02,0.01489,1e-05,2.72924]
[1778316734304,39.57,80462.46,0.02,0.01489,1e-05,2.72819]
[1778316739338,39.57,80464.29,0.02,0.01491,1e-05,2.73196]
[1778316739681,39.57,80464.29,0.02,0.01491,1e-05,2.73196]
[1778316739716,39.57,80464.74,0.02,0.01492,1e-05,2.73289]
[1778316749409,39.57,80464.74,0.02,0.01492,1e-05,2.73275]
[1778316755455,39.57,80469.31,0.02,0.01497,1e-05,2.74044]
[1778316762395,39.57,80472.06,0.02,0.015,1e-05,2.74616]
[1778316767535,39.57,80473.87,0.02,0.01503,1e-05,2.74993]
[1778316773577,39.57,80474.75,0.02,0.01504,1e-05,2.75174]
[1778316780626,39.57,80474.93,0.02,0.01504,1e-05,2.75207]
[1778316786668,39.57,80474.28,0.02,0.01503,1e-05,2.75065]
[1778316791703,39.57,80470.68,0.02,0.01498,1e-05,2.74299]
[1778316796738,39.57,80466.54,0.02,0.01493,1e-05,2.73427]
[1778316801773,39.57,80464.85,0.02,0.01491,1e-05,2.73072]
[1778316806807,39.57,80463.02,0.02,0.01488,1e-05,2.72687]
[1778316812748,39.57,80462.26,0.02,0.01486,1e-05,2.72343]
[1778316818889,39.57,80462.26,0.02,0.01486,1e-05,2.72343]
[1778316824934,39.57,80460.22,0.02,0.01484,1e-05,2.71917]
[1778316831982,39.57,80459.35,0.02,0.01482,1e-05,2.71737]
[1778316837020,39.57,80457.68,0.02,0.0148,1e-05,2.7139]
[1778316842056,39.57,80457.67,0.02,0.0148,1e-05,2.71391]
[1778316847089,39.57,80456.3,0.02,0.01478,1e-05,2.71108]
[1778316852126,39.57,80461.87,0.02,0.01486,1e-05,2.72272]
[1778316857161,39.57,80461.58,0.02,0.01485,1e-05,2.72205]
[1778316863098,39.57,80458.99,0.02,0.01482,1e-05,2.71658]
[1778316868238,39.57,80458.74,0.02,0.01482,1e-05,2.71604]
[1778316873276,39.57,80458.47,0.02,0.0148,1e-05,2.71362]
[1778316880324,39.57,80458.6,0.02,0.0148,1e-05,2.7139]
[1778316885359,39.57,80458.76,0.02,0.01481,1e-05,2.71424]
[1778316891402,39.57,80458.56,0.02,0.0148,1e-05,2.71384]
[1778316896436,39.57,80465.96,0.02,0.0149,1e-05,2.7293]
[1778316902479,39.57,80468.21,0.02,0.01493,1e-05,2.73393]
[1778316910535,39.57,80470.4,0.02,0.01496,1e-05,2.73842]
[1778316920605,39.56,80472.91,0.02,0.01499,1e-05,2.74358]
[1778316933593,39.56,80475.18,0.02,0.01501,1e-05,2.74636]
[1778316938731,39.56,80476.75,0.02,0.01503,1e-05,2.74963]
[1778316945780,39.56,80476.9,0.02,0.01503,1e-05,2.74991]
[1778316950814,39.56,80477.91,0.02,0.01504,1e-05,2.75202]
[1778316955849,39.56,80477.75,0.02,0.01504,1e-05,2.75166]
[1778316960885,39.56,80473.48,0.02,0.01499,1e-05,2.74264]
[1778316965920,39.56,80452.14,0.02,0.01471,1e-05,2.69799]
[1778316970955,39.57,80451.28,0.02,0.0147,1e-05,2.69655]
[1778316975990,39.57,80447.55,0.02,0.01465,1e-05,2.68915]
[1778316981025,39.57,80448.8,0.02,0.01467,1e-05,2.69213]
[1778316993110,39.57,80449.21,0.02,0.01467,1e-05,2.69201]
[1778316998147,39.57,80449.2,0.02,0.01467,1e-05,2.69235]
[1778317003180,39.57,80449.51,0.02,0.01468,1e-05,2.69335]
[1778317008214,39.57,80449.74,0.02,0.01468,1e-05,2.69419]
[1778317013250,39.57,80452.23,0.02,0.01472,1e-05,2.69973]
[1778317021305,39.58,80455.22,0.02,0.01476,1e-05,2.70652]
[1778317026341,39.58,80456.04,0.02,0.01477,1e-05,2.70856]
[1778317031378,39.58,80454.9,0.02,0.01476,1e-05,2.7065]
[1778317038425,39.58,80453.26,0.02,0.01474,1e-05,2.70354]
[1778317043461,39.58,80452.26,0.02,0.01473,1e-05,2.70178]
[1778317048496,39.58,80446.01,0.02,0.01465,1e-05,2.68912]
[1778317053532,39.58,80444.81,0.02,0.01463,1e-05,2.68522]
[1778317059574,39.58,80442.78,0.02,0.01461,1e-05,2.68153]
[1778317066626,39.59,80442.1,0.02,0.0146,1e-05,2.68073]
[1778317071660,39.59,80441.38,0.02,0.0146,1e-05,2.67966]
[1778317076695,39.59,80447.29,0.02,0.01468,1e-05,2.6923]
[1778317083744,39.59,80448.58,0.02,0.0147,1e-05,2.69543]
[1778317088779,39.59,80448.8,0.02,0.0147,1e-05,2.69626]
[1778317094721,39.59,80447.98,0.02,0.01469,1e-05,2.69506]
[1778317099856,39.59,80448.06,0.02,0.0147,1e-05,2.69576]
[1778317104890,39.6,80447.31,0.02,0.01469,1e-05,2.69467]
[1778317109928,39.6,80447.0,0.02,0.01469,1e-05,2.69452]
[1778317114961,39.6,80446.73,0.02,0.01468,1e-05,2.69262]
[1778317119995,39.6,80443.81,0.02,0.01465,1e-05,2.68709]
[1778317125032,39.6,80444.38,0.02,0.01466,1e-05,2.68883]
[1778317130066,39.6,80444.15,0.02,0.01466,1e-05,2.68891]
[1778317135101,39.61,80444.09,0.02,0.01466,1e-05,2.68935]
[1778317140136,39.61,80444.0,0.02,0.01466,1e-05,2.68968]
[1778317145171,39.61,80443.89,0.02,0.01466,1e-05,2.68992]
[1778317150206,39.61,80448.5,0.02,0.01473,1e-05,2.69991]
[1778317158263,39.61,80448.86,0.02,0.01473,1e-05,2.70123]
[1778317163297,39.61,80451.34,0.02,0.01477,1e-05,2.70672]
[1778317170347,39.61,80451.8,0.02,0.01478,1e-05,2.7081]
[1778317175382,39.61,80452.92,0.02,0.01478,1e-05,2.70888]
[1778317180417,39.62,80453.37,0.02,0.01479,1e-05,2.71011]
[1778317186967,39.62,80453.16,0.02,0.01479,1e-05,2.70996]
[1778317192501,39.62,80452.91,0.02,0.01479,1e-05,2.70983]
[1778317197536,39.62,80452.32,0.02,0.01478,1e-05,2.70886]
[1778317202571,39.62,80450.77,0.02,0.01476,1e-05,2.70587]
[1778317207607,39.62,80451.58,0.02,0.01478,1e-05,2.70778]
[1778317215564,39.62,80451.58,0.02,0.01478,1e-05,2.70809]
[1778317221702,39.62,80451.58,0.02,0.01478,1e-05,2.70831]
[1778317226742,39.62,80451.23,0.02,0.01478,1e-05,2.70774]
[1778317231778,39.62,80450.92,0.02,0.01476,1e-05,2.7054]
[1778317236814,39.62,80451.32,0.02,0.01477,1e-05,2.70638]
[1778317241850,39.62,80451.35,0.02,0.01477,1e-05,2.70659]
[1778317246892,39.62,80450.79,0.02,0.01476,1e-05,2.70556]
[1778317251921,39.62,80450.82,0.02,0.01477,1e-05,2.70576]
[1778317256956,39.62,80450.81,0.02,0.01477,1e-05,2.70586]
[1778317261990,39.62,80450.79,0.02,0.01477,1e-05,2.70595]
[1778317267025,39.63,80450.78,0.02,0.01477,1e-05,2.70605]
[1778317272061,39.63,80450.9,0.02,0.01477,1e-05,2.70645]
[1778317277097,39.63,80450.93,0.02,0.01477,1e-05,2.70666]
[1778317282130,39.63,80450.33,0.02,0.01477,1e-05,2.70557]
[1778317287167,39.63,80450.36,0.02,0.01477,1e-05,2.70582]
[1778317292202,39.63,80450.42,0.02,0.01476,1e-05,2.70429]
[1778317297237,39.63,80450.64,0.02,0.01476,1e-05,2.70496]
[1778317303280,39.63,80450.6,0.02,0.01476,1e-05,2.70514]
[1778317308315,39.63,80450.77,0.02,0.01477,1e-05,2.70572]
[1778317315364,39.63,80450.67,0.02,0.01477,1e-05,2.70584]
[1778317323420,39.63,80450.77,0.02,0.01477,1e-05,2.70642]
[1778317329462,39.63,80450.6,0.02,0.01477,1e-05,2.70637]
[1778317334497,39.63,80450.52,0.02,0.01477,1e-05,2.70644]
[1778317340539,39.63,80450.68,0.02,0.01478,1e-05,2.70707]
[1778317345574,39.64,80450.55,0.02,0.01478,1e-05,2.70704]
[1778317351616,39.64,80450.72,0.02,0.01477,1e-05,2.70583]
[1778317357659,39.64,80450.84,0.02,0.01477,1e-05,2.70638]
[1778317363701,39.64,80450.45,0.02,0.01477,1e-05,2.70587]
[1778317368736,39.64,80449.43,0.02,0.01476,1e-05,2.70399]
[1778317373773,39.64,80450.48,0.02,0.01477,1e-05,2.70641]
[1778317378805,39.64,80450.24,0.02,0.01477,1e-05,2.70614]
[1778317384847,39.64,80450.0,0.02,0.01477,1e-05,2.70591]
[1778317389883,39.64,80449.86,0.02,0.01477,1e-05,2.70585]
[1778317395925,39.64,80449.81,0.02,0.01477,1e-05,2.70602]
[1778317400960,39.64,80449.46,0.02,0.01477,1e-05,2.70551]
[1778317405995,39.64,80449.42,0.02,0.01477,1e-05,2.70565]
[1778317411031,39.64,80449.9,0.02,0.01477,1e-05,2.70503]
[1778317417014,39.65,80449.72,0.02,0.01477,1e-05,2.70491]
[1778317422109,39.65,80449.41,0.02,0.01476,1e-05,2.70448]
[1778317427144,39.65,80449.35,0.02,0.01476,1e-05,2.70457]
[1778317432178,39.65,80449.3,0.02,0.01477,1e-05,2.70467]
[1778317437215,39.65,80449.21,0.02,0.01477,1e-05,2.70473]
[1778317443258,39.65,80453.39,0.02,0.01482,1e-05,2.71362]
[1778317448293,39.65,80450.32,0.02,0.01478,1e-05,2.70741]
[1778317454335,39.65,80450.82,0.02,0.01479,1e-05,2.70869]
[1778317460376,39.65,80449.49,0.02,0.01478,1e-05,2.70616]
[1778317466418,39.65,80450.16,0.02,0.01479,1e-05,2.70783]
[1778317471454,39.65,80450.98,0.02,0.01479,1e-05,2.70791]
[1778317477496,39.65,80451.56,0.02,0.0148,1e-05,2.70938]
[1778317484544,39.65,80451.32,0.02,0.0148,1e-05,2.7092]
[1778317489580,39.65,80451.95,0.02,0.01481,1e-05,2.71073]
[1778317494615,39.66,80452.1,0.02,0.01481,1e-05,2.71127]
[1778317499650,39.66,80453.69,0.02,0.01483,1e-05,2.71475]
[1778317504686,39.66,80450.51,0.02,0.01479,1e-05,2.70811]
[1778317511735,39.66,80451.48,0.02,0.0148,1e-05,2.71013]
[1778317517778,39.66,80452.81,0.02,0.01482,1e-05,2.71291]
[1778317522812,39.66,80454.2,0.02,0.01484,1e-05,2.71582]
[1778317527848,39.66,80454.74,0.02,0.01484,1e-05,2.71695]
[1778317535902,39.66,80454.95,0.02,0.01484,1e-05,2.71553]
[1778317540785,39.66,80454.79,0.02,0.01484,1e-05,2.7152]
[1778317540937,39.66,80454.79,0.02,0.01484,1e-05,2.7152]
[1778317547928,39.66,80454.43,0.02,0.01483,1e-05,2.71444]
[1778317553021,39.66,80454.37,0.02,0.01483,1e-05,2.71432]
[1778317558058,39.66,80454.23,0.02,0.01483,1e-05,2.71403]
[1778317565107,39.66,80454.18,0.02,0.01483,1e-05,2.71392]
[1778317571153,39.66,80454.04,0.02,0.01483,1e-05,2.71363]
[1778317574317,39.66,80454.04,0.02,0.01483,1e-05,2.71363]
[1778317574401,39.66,80454.16,0.02,0.01483,1e-05,2.71388]
[1778317580213,39.66,80455.15,0.02,0.01484,1e-05,2.71595]
[1778317583148,39.66,80455.15,0.02,0.01484,1e-05,2.71595]
[1778317583171,39.66,80455.34,0.02,0.01484,1e-05,2.71635]
[1778317590280,39.66,80455.34,0.02,0.01484,1e-05,2.71635]
[1778317595318,39.66,80455.24,0.02,0.01483,1e-05,2.71428]
[1778317608410,39.66,80454.46,0.02,0.01482,1e-05,2.71265]
[1778317614452,39.66,80453.12,0.02,0.0148,1e-05,2.70986]
[1778317622509,39.66,80452.7,0.02,0.0148,1e-05,2.70898]
[1778317628498,39.66,80451.1,0.02,0.01478,1e-05,2.70564]
[1778317633590,39.66,80451.75,0.02,0.01479,1e-05,2.707]
[1778317643660,39.66,80451.66,0.02,0.01478,1e-05,2.70681]
[1778317649702,39.66,80451.93,0.02,0.01479,1e-05,2.70737]
[1778317655744,39.66,80457.4,0.02,0.01485,1e-05,2.71695]
[1778317660779,39.66,80457.41,0.02,0.01485,1e-05,2.71697]
[1778317668777,39.66,80457.42,0.02,0.01485,1e-05,2.71699]
[1778317678848,39.66,80456.8,0.02,0.01484,1e-05,2.71569]
[1778317683940,39.66,80455.99,0.02,0.01483,1e-05,2.714]
[1778317688974,39.66,80456.22,0.02,0.01483,1e-05,2.71448]
[1778317694010,39.66,80455.46,0.02,0.01482,1e-05,2.71289]
[1778317702012,39.66,80455.7,0.02,0.01483,1e-05,2.71339]
[1778317710123,39.66,80454.96,0.02,0.01482,1e-05,2.71185]
[1778317716165,39.66,80454.66,0.02,0.0148,1e-05,2.70937]
[1778317721201,39.66,80452.49,0.02,0.01478,1e-05,2.70484]
[1778317726237,39.66,80451.2,0.02,0.01476,1e-05,2.70215]
[1778317736310,39.66,80451.61,0.02,0.01476,1e-05,2.70301]
[1778317745370,39.66,80451.94,0.02,0.01477,1e-05,2.7037]
[1778317750406,39.66,80452.73,0.02,0.01478,1e-05,2.70534]
[1778317756448,39.66,80443.19,0.02,0.01466,1e-05,2.68551]
[1778317762489,39.66,80439.77,0.02,0.01461,1e-05,2.67842]
[1778317769538,39.66,80441.36,0.02,0.01463,1e-05,2.68171]
[1778317774573,39.66,80439.9,0.02,0.0146,1e-05,2.67685]
[1778317779609,39.66,80437.49,0.02,0.01457,1e-05,2.67187]
[1778317784645,39.66,80436.22,0.02,0.01456,1e-05,2.66925]
[1778317789680,39.66,80441.2,0.02,0.01462,1e-05,2.67954]
[1778317794714,39.66,80441.12,0.02,0.01462,1e-05,2.67938]
[1778317799750,39.66,80440.46,0.02,0.01461,1e-05,2.67801]
[1778317804799,39.66,80438.08,0.02,0.01458,1e-05,2.67309]
[1778317809824,39.66,80438.28,0.02,0.01458,1e-05,2.6735]
[1778317816873,39.66,80440.39,0.02,0.01461,1e-05,2.67787]
[1778317824350,39.66,80440.95,0.02,0.01462,1e-05,2.67903]
[1778317824705,39.66,80440.95,0.02,0.01462,1e-05,2.67903]
[1778317824931,39.66,80441.85,0.02,0.01463,1e-05,2.68089]
[1778317829965,39.66,80436.26,0.02,0.01456,1e-05,2.66933]
[1778317841993,39.66,80436.93,0.02,0.01456,1e-05,2.66888]
[1778317849100,39.66,80436.44,0.02,0.01455,1e-05,2.66787]
[1778317853947,39.66,80427.07,0.02,0.01443,1e-05,2.64859]
[1778317854046,39.66,80426.85,0.02,0.01443,1e-05,2.64814]
[1778317860175,39.66,80426.23,0.02,0.01442,1e-05,2.64687]
[1778317868233,39.66,80423.91,0.02,0.01439,1e-05,2.64212]
[1778317873265,39.66,80419.69,0.02,0.01433,1e-05,2.63349]
[1778317878302,39.66,80421.16,0.02,0.01435,1e-05,2.63649]
[1778317887368,39.66,80421.38,0.02,0.01436,1e-05,2.63694]
[1778317894416,39.66,80421.54,0.02,0.01435,1e-05,2.63545]
[1778317899451,39.66,80420.3,0.02,0.01433,1e-05,2.63292]
[1778317904485,39.66,80414.15,0.02,0.01426,1e-05,2.62038]
[1778317909522,39.66,80410.55,0.02,0.01421,1e-05,2.61307]
[1778317914556,39.66,80407.85,0.02,0.01418,1e-05,2.60759]
[1778317922568,39.66,80406.3,0.02,0.01416,1e-05,2.60445]
[1778317927651,39.66,80401.57,0.02,0.0141,1e-05,2.59489]
[1778317932683,39.66,80401.1,0.02,0.01409,1e-05,2.59394]
[1778317937717,39.66,80400.81,0.02,0.01409,1e-05,2.59335]
[1778317942753,39.66,80399.13,0.02,0.01407,1e-05,2.58996]
[1778317947789,39.66,80397.57,0.02,0.01405,1e-05,2.58682]
[1778317957856,39.66,80397.06,0.02,0.01403,1e-05,2.584]
[1778317963901,39.66,80395.77,0.02,0.01401,1e-05,2.5814]
[1778317972918,39.66,80394.97,0.02,0.01401,1e-05,2.57979]
[1778317977999,39.66,80394.25,0.02,0.014,1e-05,2.57835]
[1778317983033,39.66,80393.8,0.02,0.01399,1e-05,2.57744]
[1778317988069,39.66,80377.0,0.02,0.01378,1e-05,2.54387]
[1778317993106,39.66,80369.25,0.02,0.01369,1e-05,2.5285]
[1778317998141,39.66,80365.42,0.02,0.01364,1e-05,2.52093]
[1778318001163,39.66,80352.63,0.02,0.01349,1e-05,2.49579]
[1778318006196,39.66,80358.0,0.02,0.01355,1e-05,2.50632]
[1778318011231,39.66,80363.06,0.02,0.0136,1e-05,2.51451]
[1778318016267,39.66,80366.09,0.02,0.01364,1e-05,2.52049]
[1778318023270,39.66,80365.87,0.02,0.01364,1e-05,2.52005]
[1778318028351,39.66,80364.63,0.02,0.01362,1e-05,2.51761]
[1778318038418,39.66,80364.24,0.02,0.01362,1e-05,2.51684]
[1778318043456,39.66,80362.82,0.02,0.0136,1e-05,2.51404]
[1778318048491,39.66,80365.33,0.02,0.01363,1e-05,2.51899]
[1778318053525,39.66,80364.78,0.02,0.01362,1e-05,2.5179]
[1778318063558,39.66,80364.14,0.02,0.01362,1e-05,2.51664]
[1778318069643,39.66,80362.21,0.02,0.01359,1e-05,2.51284]
[1778318074678,39.66,80361.46,0.02,0.01357,1e-05,2.5096]
[1778318079713,39.66,80360.57,0.02,0.01356,1e-05,2.50785]
[1778318084648,39.66,80360.86,0.02,0.01357,1e-05,2.50842]
[1778318084750,39.66,80357.68,0.02,0.01353,1e-05,2.50217]
[1778318093766,39.66,80358.52,0.02,0.01354,1e-05,2.50382]
[1778318099079,39.66,80357.0,0.02,0.01352,1e-05,2.50084]
[1778318099180,39.66,80357.09,0.02,0.01352,1e-05,2.50102]
[1778318100538,39.66,80357.09,0.02,0.01352,1e-05,2.50102]
[1778318100544,39.66,80357.29,0.02,0.01352,1e-05,2.50141]
[1778318101422,39.66,80357.29,0.02,0.01352,1e-05,2.50141]
[1778318101438,39.66,80357.29,0.02,0.01352,1e-05,2.50141]
[1778318102279,39.66,80357.29,0.02,0.01352,1e-05,2.50141]
[1778318102319,39.66,80357.39,0.02,0.01353,1e-05,2.5016]
[1778318107910,39.66,80353.63,0.02,0.01348,1e-05,2.49423]
[1778318113953,39.66,80359.01,0.02,0.01354,1e-05,2.50479]
[1778318118987,39.66,80358.19,0.02,0.01353,1e-05,2.50317]
[1778318125028,39.66,80356.01,0.02,0.01351,1e-05,2.4989]
[1778318130064,39.66,80348.0,0.02,0.01341,1e-05,2.48323]
[1778318137113,39.66,80349.06,0.02,0.01342,1e-05,2.48355]
[1778318142148,39.66,80351.33,0.02,0.01344,1e-05,2.48798]
[1778318147182,39.66,80352.91,0.02,0.01346,1e-05,2.49107]
[1778318154193,39.66,80353.79,0.02,0.01347,1e-05,2.49279]
[1778318159268,39.66,80355.37,0.02,0.01349,1e-05,2.49589]
[1778318164303,39.66,80354.28,0.02,0.01348,1e-05,2.49375]
[1778318167326,39.66,80340.84,0.02,0.01332,1e-05,2.46755]
[1778318173366,39.66,80338.35,0.02,0.01329,1e-05,2.46272]
[1778318178409,39.66,80332.74,0.02,0.01322,1e-05,2.45186]
[1778318180415,39.66,80321.91,0.02,0.01309,1e-05,2.43101]
[1778318185450,39.66,80319.5,0.02,0.01306,1e-05,2.42639]
[1778318190485,39.66,80317.03,0.02,0.01304,1e-05,2.42167]
[1778318195520,39.66,80314.3,0.02,0.01299,1e-05,2.41473]
[1778318201562,39.66,80314.01,0.02,0.01299,1e-05,2.41418]
[1778318203576,39.66,80301.47,0.02,0.01285,1e-05,2.39034]
[1778318209619,39.66,80298.7,0.02,0.01281,1e-05,2.3851]
[1778318214653,39.66,80302.96,0.02,0.01286,1e-05,2.39316]
[1778318216674,39.66,80290.44,0.02,0.01272,1e-05,2.36952]
[1778318221708,39.66,80293.36,0.02,0.01275,1e-05,2.37502]
[1778318226743,39.66,80297.16,0.02,0.0128,1e-05,2.38219]
[1778318231777,39.66,80297.28,0.02,0.0128,1e-05,2.38241]
[1778318237820,39.66,80299.2,0.02,0.01282,1e-05,2.38604]
[1778318242855,39.66,80294.75,0.02,0.01277,1e-05,2.37764]
[1778318247890,39.66,80293.83,0.02,0.01276,1e-05,2.37591]
[1778318252926,39.66,80291.89,0.02,0.01273,1e-05,2.37056]
[1778318257962,39.66,80289.34,0.02,0.0127,1e-05,2.36576]
[1778318262998,39.66,80290.79,0.02,0.01271,1e-05,2.36849]
[1778318270051,39.66,80290.72,0.02,0.01271,1e-05,2.36835]
[1778318275085,39.66,80284.3,0.02,0.01264,1e-05,2.35631]
[1778318280120,39.66,80287.32,0.02,0.01267,1e-05,2.36197]
[1778318286163,39.66,80290.99,0.02,0.01272,1e-05,2.36886]
[1778318291198,39.66,80286.93,0.02,0.01267,1e-05,2.36124]
[1778318296233,39.66,80285.9,0.02,0.01266,1e-05,2.35931]
[1778318301269,39.66,80280.09,0.02,0.01259,1e-05,2.34844]
[1778318306303,39.66,80277.37,0.02,0.01256,1e-05,2.34336]
[1778318311338,39.66,80277.35,0.02,0.01255,1e-05,2.34164]
[1778318316373,39.66,80286.55,0.02,0.01266,1e-05,2.35883]
[1778318321409,39.66,80290.94,0.02,0.01271,1e-05,2.36707]
[1778318326444,39.66,80289.91,0.02,0.01269,1e-05,2.36514]
[1778318331479,39.66,80289.29,0.02,0.01269,1e-05,2.36397]
[1778318336514,39.66,80291.02,0.02,0.01271,1e-05,2.36722]
[1778318341549,39.66,80290.78,0.02,0.0127,1e-05,2.36677]
[1778318346584,39.66,80289.72,0.02,0.01269,1e-05,2.36478]
[1778318351619,39.66,80280.83,0.02,0.01259,1e-05,2.34813]
[1778318356655,39.66,80280.57,0.02,0.01259,1e-05,2.34765]
[1778318362701,39.66,80281.1,0.02,0.01259,1e-05,2.34864]
[1778318367734,39.66,80274.09,0.02,0.01251,1e-05,2.33557]
[1778318372771,39.66,80272.42,0.02,0.01249,1e-05,2.33079]
[1778318377804,39.66,80269.82,0.02,0.01246,1e-05,2.32597]
[1778318382840,39.66,80276.27,0.02,0.01253,1e-05,2.33795]
[1778318388882,39.66,80276.25,0.02,0.01253,1e-05,2.33791]
[1778318393917,39.66,80274.31,0.02,0.01251,1e-05,2.3343]
[1778318398954,39.66,80277.41,0.02,0.01254,1e-05,2.34007]
[1778318403987,39.66,80277.61,0.02,0.01255,1e-05,2.34044]
[1778318409023,39.66,80279.11,0.02,0.01256,1e-05,2.34324]
[1778318414059,39.66,80281.69,0.02,0.01259,1e-05,2.34805]
[1778318426094,39.66,80286.13,0.02,0.01264,1e-05,2.35636]
[1778318431180,39.66,80288.39,0.02,0.01266,1e-05,2.3589]
[1778318436216,39.66,80287.08,0.02,0.01264,1e-05,2.35644]
[1778318441255,39.66,80285.53,0.02,0.01263,1e-05,2.35354]
[1778318446295,39.66,80287.65,0.02,0.01265,1e-05,2.35751]
[1778318452332,39.66,80289.49,0.02,0.01267,1e-05,2.36096]
[1778318458374,39.66,80290.11,0.02,0.01268,1e-05,2.36213]
[1778318464416,39.66,80291.62,0.02,0.0127,1e-05,2.36496]
[1778318467400,39.66,80291.92,0.02,0.0127,1e-05,2.36552]
[1778318468542,39.66,80291.92,0.02,0.0127,1e-05,2.36552]
[1778318474486,39.66,80292.69,0.02,0.01271,1e-05,2.36697]
[1778318479521,39.66,80293.48,0.02,0.01272,1e-05,2.36846]
[1778318484557,39.66,80295.15,0.02,0.01274,1e-05,2.3716]
[1778318489591,39.66,80295.53,0.02,0.01274,1e-05,2.37231]
[1778318494626,39.66,80295.76,0.02,0.01274,1e-05,2.37105]
[1778318499661,39.66,80295.71,0.02,0.01273,1e-05,2.37095]
[1778318504697,39.66,80296.44,0.02,0.01274,1e-05,2.37233]
[1778318509731,39.66,80300.28,0.02,0.01279,1e-05,2.37957]
[1778318514766,39.66,80299.88,0.02,0.01278,1e-05,2.37881]
[1778318519803,39.66,80300.94,0.02,0.01279,1e-05,2.38081]
[1778318524837,39.66,80305.02,0.02,0.01284,1e-05,2.38853]
[1778318530878,39.66,80304.93,0.02,0.01284,1e-05,2.38836]
[1778318536921,39.66,80309.0,0.02,0.01289,1e-05,2.39607]
[1778318542963,39.66,80308.64,0.02,0.01288,1e-05,2.39539]
[1778318547998,39.66,80308.57,0.02,0.01288,1e-05,2.39526]
[1778318553033,39.66,80308.84,0.02,0.01288,1e-05,2.39406]
[1778318559075,39.66,80308.74,0.02,0.01288,1e-05,2.39387]
[1778318564110,39.66,80305.94,0.02,0.01284,1e-05,2.38856]
[1778318569145,39.66,80305.7,0.02,0.01284,1e-05,2.38811]
[1778318574180,39.66,80310.35,0.02,0.0129,1e-05,2.39692]
[1778318579217,39.66,80309.05,0.02,0.01288,1e-05,2.39446]
[1778318587273,39.66,80308.14,0.02,0.01287,1e-05,2.39273]
[1778318593314,39.66,80306.62,0.02,0.01285,1e-05,2.38985]
[1778318598350,39.66,80306.69,0.02,0.01285,1e-05,2.38998]
[1778318603385,39.66,80312.27,0.02,0.01292,1e-05,2.40057]
[1778318610436,39.66,80312.77,0.02,0.01292,1e-05,2.40152]
[1778318615469,39.66,80313.73,0.02,0.01293,1e-05,2.40163]
[1778318626546,39.66,80314.96,0.02,0.01294,1e-05,2.40397]
[1778318631580,39.66,80316.86,0.02,0.01296,1e-05,2.40759]
[1778318636616,39.66,80317.99,0.02,0.01298,1e-05,2.40975]
[1778318641652,39.66,80319.98,0.02,0.013,1e-05,2.41354]
[1778318646686,39.66,80320.89,0.02,0.01301,1e-05,2.41528]
[1778318651720,39.66,80320.42,0.02,0.013,1e-05,2.41438]
[1778318656756,39.66,80321.43,0.02,0.01302,1e-05,2.41631]
[1778318661791,39.66,80320.86,0.02,0.01301,1e-05,2.41522]
[1778318666826,39.66,80319.44,0.02,0.01299,1e-05,2.41251]
[1778318671861,39.66,80317.34,0.02,0.01296,1e-05,2.40679]
[1778318677876,39.66,80317.0,0.02,0.01295,1e-05,2.40614]
[1778318683945,39.66,80317.41,0.02,0.01296,1e-05,2.40692]
[1778318689987,39.66,80317.43,0.02,0.01296,1e-05,2.40696]
[1778318696029,39.66,80317.49,0.02,0.01296,1e-05,2.40708]
[1778318702071,39.66,80316.23,0.02,0.01295,1e-05,2.40468]
[1778318707106,39.66,80314.71,0.02,0.01293,1e-05,2.40178]
[1778318712141,39.66,80314.74,0.02,0.01293,1e-05,2.40184]
[1778318717176,39.66,80313.07,0.02,0.01291,1e-05,2.39867]
[1778318722211,39.66,80312.89,0.02,0.01291,1e-05,2.39832]
[1778318727249,39.66,80312.43,0.02,0.0129,1e-05,2.39745]
[1778318732283,39.66,80312.4,0.02,0.01289,1e-05,2.39568]
[1778318738324,39.66,80310.74,0.02,0.01287,1e-05,2.39253]
[1778318745376,39.66,80310.64,0.02,0.01287,1e-05,2.39234]
[1778318750411,39.66,80307.32,0.02,0.01283,1e-05,2.38605]
[1778318755447,39.66,80308.25,0.02,0.01284,1e-05,2.38781]
[1778318760487,39.66,80308.42,0.02,0.01285,1e-05,2.38814]
[1778318768544,39.66,80309.09,0.02,0.01285,1e-05,2.3894]
[1778318773579,39.66,80309.91,0.02,0.01286,1e-05,2.39096]
[1778318783649,39.66,80310.14,0.02,0.01287,1e-05,2.39139]
[1778318788685,39.66,80310.5,0.02,0.01287,1e-05,2.39208]
[1778318793719,39.66,80300.91,0.02,0.01275,1e-05,2.37225]
[1778318798719,39.66,80298.88,0.02,0.01273,1e-05,2.36843]
[1778318803789,39.66,80299.44,0.02,0.01273,1e-05,2.36948]
[1778318808824,39.66,80299.97,0.02,0.01274,1e-05,2.37048]
[1778318810838,39.66,80288.53,0.02,0.01261,1e-05,2.34902]
[1778318815873,39.66,80287.28,0.02,0.01259,1e-05,2.34668]
[1778318820908,39.66,80283.78,0.02,0.01255,1e-05,2.34015]
[1778318826950,39.66,80284.42,0.02,0.01256,1e-05,2.34134]
[1778318838024,39.66,80285.63,0.02,0.01258,1e-05,2.3436]
[1778318843062,39.66,80288.67,0.02,0.01261,1e-05,2.34928]
[1778318848097,39.66,80288.87,0.02,0.01261,1e-05,2.34965]
[1778318853132,39.66,80290.44,0.02,0.01262,1e-05,2.3509]
[1778318858166,39.66,80289.8,0.02,0.01261,1e-05,2.3497]
[1778318863201,39.66,80290.25,0.02,0.01262,1e-05,2.35054]
[1778318869210,39.66,80289.0,0.02,0.01261,1e-05,2.34821]
[1778318874279,39.66,80280.83,0.02,0.01251,1e-05,2.33298]
[1778318879314,39.66,80281.04,0.02,0.01251,1e-05,2.33337]
[1778318884349,39.66,80282.52,0.02,0.01253,1e-05,2.33612]
[1778318889384,39.66,80284.62,0.02,0.01256,1e-05,2.34003]
[1778318894418,39.66,80285.7,0.02,0.01257,1e-05,2.34205]
[1778318899456,39.66,80285.95,0.02,0.01257,1e-05,2.34251]
[1778318904491,39.66,80285.94,0.02,0.01257,1e-05,2.34249]
[1778318909525,39.66,80282.16,0.02,0.01253,1e-05,2.33545]
[1778318914560,39.66,80280.49,0.02,0.0125,1e-05,2.33066]
[1778318919599,39.66,80279.25,0.02,0.01249,1e-05,2.32836]
[1778318924631,39.66,80278.46,0.02,0.01248,1e-05,2.32689]
[1778318929666,39.66,80277.7,0.02,0.01247,1e-05,2.32548]
[1778318934700,39.66,80276.73,0.02,0.01246,1e-05,2.32369]
[1778318939736,39.66,80276.15,0.02,0.01245,1e-05,2.32261]
[1778318944771,39.66,80275.72,0.02,0.01245,1e-05,2.32181]
[1778318949809,39.66,80276.35,0.02,0.01245,1e-05,2.32298]
[1778318954846,39.66,80282.24,0.02,0.01252,1e-05,2.33392]
[1778318962902,39.66,80282.52,0.02,0.01252,1e-05,2.33444]
[1778318967937,39.66,80282.03,0.02,0.01252,1e-05,2.33353]
[1778318972973,39.66,80282.21,0.02,0.01251,1e-05,2.33218]
[1778318979015,39.66,80281.08,0.02,0.0125,1e-05,2.33008]
[1778318984051,39.66,80281.08,0.02,0.0125,1e-05,2.33008]
[1778318990055,39.66,80280.5,0.02,0.01249,1e-05,2.329]
[1778318996133,39.66,80280.17,0.02,0.01249,1e-05,2.32839]
[1778319004190,39.66,80279.85,0.02,0.01248,1e-05,2.32779]
[1778319009225,39.66,80279.42,0.02,0.01248,1e-05,2.327]
[1778319020268,39.66,80279.76,0.02,0.01248,1e-05,2.32763]
[1778319026345,39.66,80279.48,0.02,0.01248,1e-05,2.32711]
[1778319032398,39.66,80279.52,0.02,0.01247,1e-05,2.3255]
[1778319040409,39.66,80280.61,0.02,0.01248,1e-05,2.32752]
[1778319050480,39.66,80280.25,0.02,0.01248,1e-05,2.32686]
[1778319059576,39.66,80279.94,0.02,0.01248,1e-05,2.32628]
[1778319064611,39.66,80279.07,0.02,0.01247,1e-05,2.32467]
[1778319069647,39.66,80279.53,0.02,0.01247,1e-05,2.32552]
[1778319079715,39.66,80279.09,0.02,0.01247,1e-05,2.3247]
[1778319084751,39.66,80278.93,0.02,0.01246,1e-05,2.32441]
[1778319089787,39.66,80275.34,0.02,0.01242,1e-05,2.31776]
[1778319094822,39.66,80274.86,0.02,0.01241,1e-05,2.3152]
[1778319100831,39.66,80272.69,0.02,0.01239,1e-05,2.31119]
[1778319105901,39.66,80272.43,0.02,0.01238,1e-05,2.31071]
[1778319110935,39.66,80272.15,0.02,0.01238,1e-05,2.31019]
[1778319117984,39.66,80271.97,0.02,0.01238,1e-05,2.30986]
[1778319125032,39.66,80271.33,0.02,0.01237,1e-05,2.30868]
[1778319130067,39.66,80273.26,0.02,0.01239,1e-05,2.31224]
[1778319135103,39.66,80273.93,0.02,0.0124,1e-05,2.31348]
[1778319140139,39.66,80284.4,0.02,0.01252,1e-05,2.33289]
[1778319145174,39.66,80287.35,0.02,0.01255,1e-05,2.33838]
[1778319150209,39.66,80293.89,0.02,0.01263,1e-05,2.35059]
[1778319158266,39.66,80295.31,0.02,0.01263,1e-05,2.35155]
[1778319163302,39.66,80295.59,0.02,0.01264,1e-05,2.35208]
[1778319171357,39.66,80295.88,0.02,0.01264,1e-05,2.35262]
[1778319181427,39.66,80296.48,0.02,0.01265,1e-05,2.35374]
[1778319189483,39.66,80296.51,0.02,0.01265,1e-05,2.3538]
[1778319194519,39.66,80297.03,0.02,0.01265,1e-05,2.35477]
[1778319201568,39.66,80297.66,0.02,0.01266,1e-05,2.35595]
[1778319206605,39.66,80296.47,0.02,0.01265,1e-05,2.35372]
[1778319211638,39.66,80288.16,0.02,0.01254,1e-05,2.33651]
[1778319216673,39.66,80289.03,0.02,0.01255,1e-05,2.33813]
[1778319221679,39.66,80289.98,0.02,0.01256,1e-05,2.33991]
[1778319226743,39.66,80290.39,0.02,0.01257,1e-05,2.34067]
[1778319231749,39.66,80291.34,0.02,0.01258,1e-05,2.34244]
[1778319240838,39.66,80291.34,0.02,0.01258,1e-05,2.34244]
[1778319245875,39.66,80287.72,0.02,0.01254,1e-05,2.33569]
[1778319250912,39.66,80287.9,0.02,0.01254,1e-05,2.33603]
[1778319257960,39.66,80288.78,0.02,0.01255,1e-05,2.33767]
[1778319262997,39.66,80280.32,0.02,0.01245,1e-05,2.32195]
[1778319268032,39.66,80278.63,0.02,0.01244,1e-05,2.31882]
[1778319273067,39.66,80277.64,0.02,0.01242,1e-05,2.31531]
[1778319278103,39.66,80269.73,0.02,0.01233,1e-05,2.30072]
[1778319283138,39.66,80267.87,0.02,0.01231,1e-05,2.2973]
[1778319289180,39.66,80266.53,0.02,0.01229,1e-05,2.29484]
[1778319294215,39.66,80262.72,0.02,0.01225,1e-05,2.28785]
[1778319299252,39.66,80260.27,0.02,0.01222,1e-05,2.28337]
[1778319302272,39.66,80271.92,0.02,0.01235,1e-05,2.30475]
[1778319307308,39.66,80271.81,0.02,0.01235,1e-05,2.30455]
[1778319312343,39.66,80281.85,0.02,0.01246,1e-05,2.32311]
[1778319317378,39.66,80290.9,0.02,0.01257,1e-05,2.33993]
[1778319322415,39.66,80293.28,0.02,0.01259,1e-05,2.34437]
[1778319328455,39.66,80292.38,0.02,0.01258,1e-05,2.34269]
[1778319333490,39.66,80287.52,0.02,0.01252,1e-05,2.33195]
[1778319338525,39.66,80288.24,0.02,0.01253,1e-05,2.33329]
[1778319343560,39.66,80289.82,0.02,0.01254,1e-05,2.33623]
[1778319348594,39.66,80290.31,0.02,0.01255,1e-05,2.33715]
[1778319355644,39.66,80291.23,0.02,0.01256,1e-05,2.33886]
[1778319360684,39.66,80292.07,0.02,0.01257,1e-05,2.34043]
[1778319365715,39.66,80285.0,0.02,0.01249,1e-05,2.32727]
[1778319370750,39.66,80286.15,0.02,0.0125,1e-05,2.32941]
[1778319375787,39.66,80287.85,0.02,0.01252,1e-05,2.33257]
[1778319380820,39.66,80287.04,0.02,0.01251,1e-05,2.33106]
[1778319385855,39.66,80285.83,0.02,0.0125,1e-05,2.32881]
[1778319390890,39.66,80290.31,0.02,0.01255,1e-05,2.33715]
[1778319395925,39.66,80295.68,0.02,0.0126,1e-05,2.34548]
[1778319402944,39.66,80296.06,0.02,0.01261,1e-05,2.34619]
[1778319408012,39.66,80296.35,0.02,0.01261,1e-05,2.34673]
[1778319413015,39.66,80300.32,0.02,0.01266,1e-05,2.35416]
[1778319418081,39.66,80301.79,0.02,0.01267,1e-05,2.35692]
[1778319423116,39.66,80300.71,0.02,0.01266,1e-05,2.35489]
[1778319428150,39.66,80302.1,0.02,0.01268,1e-05,2.3575]
[1778319433186,39.66,80300.63,0.02,0.01266,1e-05,2.35474]
[1778319438220,39.66,80304.39,0.02,0.0127,1e-05,2.3618]
[1778319443256,39.66,80305.95,0.02,0.01272,1e-05,2.36473]
[1778319448290,39.66,80305.8,0.02,0.01272,1e-05,2.36445]
[1778319453326,39.66,80303.95,0.02,0.01269,1e-05,2.35927]
[1778319460376,39.66,80301.44,0.02,0.01266,1e-05,2.35456]
[1778319465411,39.66,80300.38,0.02,0.01265,1e-05,2.35258]
[1778319471453,39.66,80298.94,0.02,0.01263,1e-05,2.34988]
[1778319476488,39.66,80297.99,0.02,0.01262,1e-05,2.3481]
[1778319483507,39.66,80297.67,0.02,0.01262,1e-05,2.34751]
[1778319488575,39.66,80295.67,0.02,0.01259,1e-05,2.34377]
[1778319493577,39.66,80296.31,0.02,0.0126,1e-05,2.34496]
[1778319499651,39.66,80295.46,0.02,0.01259,1e-05,2.34338]
[1778319504686,39.66,80295.28,0.02,0.01259,1e-05,2.34304]
[1778319509721,39.66,80294.41,0.02,0.01258,1e-05,2.34142]
[1778319514756,39.66,80294.41,0.02,0.01257,1e-05,2.33973]
[1778319519791,39.66,80294.3,0.02,0.01257,1e-05,2.33952]
[1778319524826,39.66,80294.41,0.02,0.01257,1e-05,2.33973]
[1778319529861,39.66,80293.99,0.02,0.01257,1e-05,2.33894]
[1778319535907,39.66,80293.93,0.02,0.01256,1e-05,2.33883]
[1778319540944,39.66,80293.85,0.02,0.01256,1e-05,2.33868]
[1778319545978,39.66,80293.72,0.02,0.01256,1e-05,2.33844]
[1778319551013,39.66,80292.53,0.02,0.01255,1e-05,2.33622]
[1778319556048,39.66,80293.69,0.02,0.01256,1e-05,2.33838]
[1778319562090,39.66,80287.86,0.02,0.0125,1e-05,2.32753]
[1778319573164,39.66,80289.31,0.02,0.0125,1e-05,2.32855]
[1778319579209,39.66,80290.89,0.02,0.01252,1e-05,2.33148]
[1778319584243,39.66,80296.25,0.02,0.01258,1e-05,2.34147]
[1778319589278,39.66,80295.68,0.02,0.01258,1e-05,2.34041]
[1778319594316,39.66,80295.79,0.02,0.01258,1e-05,2.34061]
[1778319599349,39.66,80283.82,0.02,0.01244,1e-05,2.31836]
[1778319604360,39.66,80283.38,0.02,0.01244,1e-05,2.31755]
[1778319614460,39.66,80284.29,0.02,0.01245,1e-05,2.31923]
[1778319619492,39.66,80285.43,0.02,0.01246,1e-05,2.32134]
[1778319624527,39.66,80286.77,0.02,0.01247,1e-05,2.32383]
[1778319629562,39.66,80286.8,0.02,0.01248,1e-05,2.32388]
[1778319634597,39.66,80286.72,0.02,0.01247,1e-05,2.32205]
[1778319639632,39.66,80288.14,0.02,0.01248,1e-05,2.32469]
[1778319644667,39.66,80289.06,0.02,0.01249,1e-05,2.3264]
[1778319649701,39.66,80289.24,0.02,0.01249,1e-05,2.32673]
[1778319654737,39.66,80289.52,0.02,0.0125,1e-05,2.32725]
[1778319659771,39.66,80289.67,0.02,0.0125,1e-05,2.32753]
[1778319664807,39.66,80289.89,0.02,0.0125,1e-05,2.32794]
[1778319673870,39.66,80290.28,0.02,0.01251,1e-05,2.32866]
[1778319678904,39.66,80289.32,0.02,0.0125,1e-05,2.32688]
[1778319683939,39.66,80285.69,0.02,0.01245,1e-05,2.32015]
[1778319688976,39.66,80280.59,0.02,0.0124,1e-05,2.31071]
[1778319694991,39.66,80280.07,0.02,0.01238,1e-05,2.30807]
[1778319701063,39.66,80277.14,0.02,0.01235,1e-05,2.30267]
[1778319709117,39.66,80271.28,0.02,0.01228,1e-05,2.2919]
[1778319714152,39.66,80274.86,0.02,0.01232,1e-05,2.29847]
[1778319719188,39.66,80280.14,0.02,0.01238,1e-05,2.3082]
[1778319724223,39.66,80278.14,0.02,0.01236,1e-05,2.30451]
[1778319729258,39.66,80273.26,0.02,0.01231,1e-05,2.29553]
[1778319735300,39.66,80273.85,0.02,0.01231,1e-05,2.29662]
[1778319740338,39.66,80274.99,0.02,0.01232,1e-05,2.29871]
[1778319745370,39.66,80275.06,0.02,0.01233,1e-05,2.29884]
[1778319750405,39.66,80277.11,0.02,0.01235,1e-05,2.30262]
[1778319755441,39.66,80276.87,0.02,0.01234,1e-05,2.3005]
[1778319760474,39.66,80276.82,0.02,0.01234,1e-05,2.30041]
[1778319765512,39.66,80276.57,0.02,0.01233,1e-05,2.29995]
[1778319770545,39.66,80276.41,0.02,0.01233,1e-05,2.29966]
[1778319775555,39.66,80275.92,0.02,0.01233,1e-05,2.29875]
[1778319780618,39.66,80275.72,0.02,0.01232,1e-05,2.29839]
[1778319785625,39.66,80272.52,0.02,0.01229,1e-05,2.29251]
[1778319790686,39.66,80266.39,0.02,0.01222,1e-05,2.28127]
[1778319795724,39.66,80263.07,0.02,0.01218,1e-05,2.27521]
[1778319800755,39.66,80261.7,0.02,0.01217,1e-05,2.27271]
[1778319805790,39.66,80260.84,0.02,0.01216,1e-05,2.27114]
[1778319811831,39.66,80260.61,0.02,0.01215,1e-05,2.26907]
[1778319816867,39.66,80260.92,0.02,0.01215,1e-05,2.26963]
[1778319825905,39.66,80261.01,0.02,0.01215,1e-05,2.26979]
[1778319830962,39.66,80261.01,0.02,0.01215,1e-05,2.26979]
[1778319835999,39.66,80260.88,0.02,0.01215,1e-05,2.26956]
[1778319841035,39.66,80260.73,0.02,0.01215,1e-05,2.26928]
[1778319846070,39.66,80264.58,0.02,0.01219,1e-05,2.2763]
[1778319856143,39.66,80264.45,0.02,0.01219,1e-05,2.27607]
[1778319863190,39.66,80263.93,0.02,0.01218,1e-05,2.27512]
[1778319869233,39.66,80263.06,0.02,0.01217,1e-05,2.27353]
[1778319875274,39.66,80262.5,0.02,0.01216,1e-05,2.27085]
[1778319880310,39.66,80261.99,0.02,0.01215,1e-05,2.26992]
[1778319885345,39.66,80261.89,0.02,0.01215,1e-05,2.26974]
[1778319890379,39.66,80260.56,0.02,0.01214,1e-05,2.26732]
[1778319895415,39.66,80261.39,0.02,0.01215,1e-05,2.26883]
[1778319901458,39.66,80260.71,0.02,0.01214,1e-05,2.26759]
[1778319906466,39.66,80261.25,0.02,0.01215,1e-05,2.26858]
[1778319913542,39.66,80261.79,0.02,0.01215,1e-05,2.26956]
[1778319918576,39.66,80261.47,0.02,0.01215,1e-05,2.26898]
[1778319926605,39.66,80261.45,0.02,0.01215,1e-05,2.26894]
[1778319931668,39.66,80260.96,0.02,0.01213,1e-05,2.26639]
[1778319936703,39.66,80261.08,0.02,0.01214,1e-05,2.26661]
[1778319944763,39.66,80261.08,0.02,0.01214,1e-05,2.26661]
[1778319949800,39.66,80260.95,0.02,0.01213,1e-05,2.26637]
[1778319954834,39.66,80260.95,0.02,0.01213,1e-05,2.26637]
[1778319959869,39.66,80260.94,0.02,0.01213,1e-05,2.26636]
[1778319964906,39.66,80260.94,0.02,0.01213,1e-05,2.26636]
[1778319969940,39.66,80262.25,0.02,0.01215,1e-05,2.26874]
[1778319975981,39.66,80263.66,0.02,0.01216,1e-05,2.27131]
[1778319981019,39.66,80265.48,0.02,0.01218,1e-05,2.27463]
[1778319986053,39.66,80265.8,0.02,0.01219,1e-05,2.27521]
[1778319991089,39.66,80266.06,0.02,0.01218,1e-05,2.27403]
[1778319997132,39.66,80265.8,0.02,0.01218,1e-05,2.27355]
[1778320002166,39.66,80264.77,0.02,0.01217,1e-05,2.27167]
[1778320007200,39.66,80265.68,0.02,0.01218,1e-05,2.27333]
[1778320012235,39.66,80265.89,0.02,0.01218,1e-05,2.27372]
[1778320017272,39.66,80265.27,0.02,0.01217,1e-05,2.27259]
[1778320022306,39.66,80264.79,0.02,0.01217,1e-05,2.27171]
[1778320027307,39.66,80264.77,0.02,0.01217,1e-05,2.27167]
[1778320032376,39.66,80264.29,0.02,0.01216,1e-05,2.2708]
[1778320037419,39.66,80264.05,0.02,0.01216,1e-05,2.27036]
[1778320042456,39.66,80263.78,0.02,0.01216,1e-05,2.26987]
[1778320047493,39.66,80263.56,0.02,0.01215,1e-05,2.26947]
[1778320056555,39.66,80263.6,0.02,0.01215,1e-05,2.26789]
[1778320062596,39.66,80263.8,0.02,0.01215,1e-05,2.26825]
[1778320067632,39.66,80263.63,0.02,0.01215,1e-05,2.26794]
[1778320074683,39.66,80263.32,0.02,0.01214,1e-05,2.26738]
[1778320079719,39.66,80263.1,0.02,0.01214,1e-05,2.26698]
[1778320084754,39.66,80263.04,0.02,0.01214,1e-05,2.26687]
[1778320089792,39.66,80262.89,0.02,0.01214,1e-05,2.26659]
[1778320094828,39.66,80262.84,0.02,0.01214,1e-05,2.2665]
[1778320100870,39.66,80262.67,0.02,0.01214,1e-05,2.26619]
[1778320107873,39.66,80262.56,0.02,0.01213,1e-05,2.26599]
[1778320112954,39.66,80262.49,0.02,0.01213,1e-05,2.26421]
[1778320123024,39.66,80262.17,0.02,0.01212,1e-05,2.26363]
[1778320133091,39.66,80262.32,0.02,0.01212,1e-05,2.2639]
[1778320138129,39.66,80262.67,0.02,0.01213,1e-05,2.26454]
[1778320143164,39.66,80262.62,0.02,0.01213,1e-05,2.26445]
[1778320149206,39.66,80253.24,0.02,0.01202,1e-05,2.24743]
[1778320154244,39.66,80255.69,0.02,0.01205,1e-05,2.25187]
[1778320159278,39.66,80255.79,0.02,0.01205,1e-05,2.25205]
[1778320164314,39.66,80251.86,0.02,0.01201,1e-05,2.24494]
[1778320172371,39.66,80252.41,0.02,0.01201,1e-05,2.24429]
[1778320178411,39.66,80252.97,0.02,0.01201,1e-05,2.2453]
[1778320183447,39.66,80253.22,0.02,0.01201,1e-05,2.24575]
[1778320191503,39.66,80252.08,0.02,0.012,1e-05,2.24369]
[1778320196538,39.66,80253.15,0.02,0.01201,1e-05,2.24562]
[1778320208626,39.66,80251.51,0.02,0.012,1e-05,2.24266]
[1778320213658,39.66,80245.85,0.02,0.01193,1e-05,2.23246]
[1778320218699,39.66,80246.89,0.02,0.01195,1e-05,2.23433]
[1778320223750,39.66,80247.18,0.02,0.01195,1e-05,2.23486]
[1778320228796,39.66,80248.24,0.02,0.01196,1e-05,2.23677]
[1778320236853,39.66,80252.08,0.02,0.01199,1e-05,2.24205]
[1778320241888,39.66,80253.16,0.02,0.01201,1e-05,2.244]
[1778320246927,39.66,80253.64,0.02,0.01201,1e-05,2.24486]
[1778320252968,39.66,80252.84,0.02,0.012,1e-05,2.24342]
[1778320258004,39.66,80253.47,0.02,0.01201,1e-05,2.24456]
[1778320263043,39.66,80258.82,0.02,0.01207,1e-05,2.25424]
[1778320269000,39.66,80258.21,0.02,0.01206,1e-05,2.25313]
[1778320274118,39.66,80256.69,0.02,0.01204,1e-05,2.25038]
[1778320280160,39.66,80258.49,0.02,0.01206,1e-05,2.25364]
[1778320286203,39.66,80258.61,0.02,0.01207,1e-05,2.25386]
[1778320295266,39.66,80258.45,0.02,0.01206,1e-05,2.25192]
[1778320303326,39.66,80257.49,0.02,0.01204,1e-05,2.25018]
[1778320309281,39.66,80257.12,0.02,0.01204,1e-05,2.24951]
[1778320319351,39.66,80256.95,0.02,0.01204,1e-05,2.2492]
[1778320329504,39.66,80256.99,0.02,0.01204,1e-05,2.24927]
[1778320336554,39.66,80256.49,0.02,0.01203,1e-05,2.24837]
[1778320347186,39.66,80256.34,0.02,0.01203,1e-05,2.2481]
[1778320353673,39.66,80256.28,0.02,0.01202,1e-05,2.24634]
[1778320359631,39.66,80256.32,0.02,0.01202,1e-05,2.24641]
[1778320369701,39.66,80256.33,0.02,0.01202,1e-05,2.24643]
[1778320378854,39.66,80256.32,0.02,0.01202,1e-05,2.24641]
[1778320383887,39.66,80256.71,0.02,0.01203,1e-05,2.24712]
[1778320389928,39.66,80256.39,0.02,0.01202,1e-05,2.24654]
[1778320395971,39.66,80264.97,0.02,0.01212,1e-05,2.2621]
[1778320401006,39.66,80260.57,0.02,0.01207,1e-05,2.25411]
[1778320406041,39.66,80262.97,0.02,0.0121,1e-05,2.25846]
[1778320411082,39.66,80262.87,0.02,0.01209,1e-05,2.25663]
[1778320416111,39.66,80263.67,0.02,0.0121,1e-05,2.25808]
[1778320421146,39.66,80263.14,0.02,0.01209,1e-05,2.25712]
[1778320429205,39.66,80263.54,0.02,0.01209,1e-05,2.25785]
[1778320434238,39.66,80264.9,0.02,0.01211,1e-05,2.26032]
[1778320440242,39.66,80265.69,0.02,0.01212,1e-05,2.26175]
[1778320445315,39.66,80269.86,0.02,0.01216,1e-05,2.26934]
[1778320450350,39.66,80272.35,0.02,0.01219,1e-05,2.27389]
[1778320455386,39.66,80272.75,0.02,0.0122,1e-05,2.27462]
[1778320460420,39.66,80271.95,0.02,0.01219,1e-05,2.27316]
[1778320465455,39.66,80266.11,0.02,0.01212,1e-05,2.26252]
[1778320470490,39.66,80267.68,0.02,0.01214,1e-05,2.26537]
[1778320475525,39.66,80268.28,0.02,0.01214,1e-05,2.26481]
[1778320480560,39.66,80268.75,0.02,0.01214,1e-05,2.26566]
[1778320485595,39.66,80269.23,0.02,0.01215,1e-05,2.26654]
[1778320490630,39.66,80269.75,0.02,0.01215,1e-05,2.26748]
[1778320495666,39.66,80270.24,0.02,0.01216,1e-05,2.26838]
[1778320501707,39.66,80270.26,0.02,0.01216,1e-05,2.26841]
[1778320506741,39.66,80271.17,0.02,0.01217,1e-05,2.27007]
[1778320511777,39.66,80272.07,0.02,0.01218,1e-05,2.27171]
[1778320517818,39.66,80272.01,0.02,0.01218,1e-05,2.2716]
[1778320522854,39.66,80271.74,0.02,0.01218,1e-05,2.27111]
[1778320527889,39.66,80271.4,0.02,0.01217,1e-05,2.27049]
[1778320532925,39.66,80271.29,0.02,0.01216,1e-05,2.26863]
[1778320537960,39.66,80271.37,0.02,0.01216,1e-05,2.26878]
[1778320548029,39.66,80271.24,0.02,0.01216,1e-05,2.26854]
[1778320553064,39.66,80271.09,0.02,0.01216,1e-05,2.26827]
[1778320559106,39.66,80271.02,0.02,0.01216,1e-05,2.26814]
[1778320564142,39.66,80271.49,0.02,0.01217,1e-05,2.269]
[1778320571193,39.66,80271.82,0.02,0.01217,1e-05,2.2696]
[1778320573205,39.66,80254.12,0.02,0.01197,1e-05,2.2375]
[1778320578241,39.66,80245.76,0.02,0.01188,1e-05,2.22247]
[1778320583276,39.66,80240.76,0.02,0.01183,1e-05,2.21352]
[1778320588313,39.66,80240.78,0.02,0.01183,1e-05,2.21356]
[1778320593345,39.66,80242.87,0.02,0.01184,1e-05,2.21566]
[1778320598381,39.66,80240.99,0.02,0.01182,1e-05,2.2123]
[1778320604431,39.66,80241.38,0.02,0.01183,1e-05,2.213]
[1778320609462,39.66,80240.92,0.02,0.01182,1e-05,2.21217]
[1778320615504,39.66,80238.1,0.02,0.01179,1e-05,2.20714]
[1778320621508,39.66,80236.31,0.02,0.01177,1e-05,2.20395]
[1778320626583,39.66,80237.07,0.02,0.01178,1e-05,2.2053]
[1778320631617,39.66,80238.09,0.02,0.01179,1e-05,2.20712]
[1778320636651,39.66,80238.63,0.02,0.0118,1e-05,2.20809]
[1778320641687,39.66,80239.1,0.02,0.0118,1e-05,2.20892]
[1778320646722,39.66,80239.02,0.02,0.0118,1e-05,2.20878]
[1778320655784,39.66,80239.39,0.02,0.0118,1e-05,2.20781]
[1778320660820,39.66,80241.49,0.02,0.01182,1e-05,2.21156]
[1778320665855,39.66,80241.52,0.02,0.01182,1e-05,2.21161]
[1778320671855,39.66,80239.33,0.02,0.0118,1e-05,2.2077]
[1778320676932,39.66,80236.17,0.02,0.01176,1e-05,2.20207]
[1778320681967,39.66,80232.68,0.02,0.01172,1e-05,2.19587]
[1778320687002,39.66,80232.55,0.02,0.01172,1e-05,2.19563]
[1778320692007,39.66,80232.75,0.02,0.01172,1e-05,2.19599]
[1778320698079,39.66,80232.62,0.02,0.01172,1e-05,2.19576]
[1778320703114,39.66,80232.69,0.02,0.01172,1e-05,2.19588]
[1778320708149,39.66,80233.72,0.02,0.01174,1e-05,2.19771]
[1778320716205,39.66,80234.09,0.02,0.01173,1e-05,2.19675]
[1778320721242,39.66,80235.83,0.02,0.01175,1e-05,2.19984]
[1778320726274,39.66,80239.75,0.02,0.01179,1e-05,2.20682]
[1778320732317,39.66,80239.67,0.02,0.01179,1e-05,2.20668]
[1778320737353,39.66,80242.33,0.02,0.01182,1e-05,2.21143]
[1778320742387,39.66,80243.61,0.02,0.01183,1e-05,2.21372]
[1778320747422,39.66,80243.92,0.02,0.01184,1e-05,2.21427]
[1778320752457,39.66,80243.59,0.02,0.01183,1e-05,2.21368]
[1778320757492,39.66,80243.55,0.02,0.01183,1e-05,2.21361]
[1778320762528,39.66,80243.89,0.02,0.01184,1e-05,2.21422]
[1778320768570,39.66,80244.16,0.02,0.01184,1e-05,2.2147]
[1778320773606,39.66,80247.98,0.02,0.01187,1e-05,2.21991]
[1778320780655,39.66,80247.89,0.02,0.01187,1e-05,2.21974]
[1778320785693,39.66,80251.84,0.02,0.01191,1e-05,2.22683]
[1778320791012,39.66,80256.82,0.02,0.01197,1e-05,2.23579]
[1778320796768,39.66,80259.05,0.02,0.01199,1e-05,2.23982]
[1778320801802,39.66,80257.05,0.02,0.01197,1e-05,2.23621]
[1778320806840,39.66,80256.81,0.02,0.01197,1e-05,2.23578]
[1778320812843,39.66,80256.21,0.02,0.01196,1e-05,2.23469]
[1778320817916,39.66,80257.01,0.02,0.01197,1e-05,2.23614]
[1778320822952,39.66,80259.63,0.02,0.012,1e-05,2.24086]
[1778320831006,39.66,80261.67,0.02,0.01201,1e-05,2.2429]
[1778320836041,39.66,80262.13,0.02,0.01202,1e-05,2.24373]
[1778320841076,39.66,80262.85,0.02,0.01203,1e-05,2.24503]
[1778320846112,39.66,80263.46,0.02,0.01203,1e-05,2.24614]
[1778320851148,39.66,80263.64,0.02,0.01204,1e-05,2.24646]
[1778320856181,39.66,80264.08,0.02,0.01204,1e-05,2.24726]
[1778320861217,39.66,80264.62,0.02,0.01205,1e-05,2.24824]
[1778320866252,39.66,80263.09,0.02,0.01203,1e-05,2.24547]
[1778320871287,39.66,80263.56,0.02,0.01203,1e-05,2.24632]
[1778320876322,39.66,80263.77,0.02,0.01204,1e-05,2.2467]
[1778320881357,39.66,80264.56,0.02,0.01205,1e-05,2.24813]
[1778320886391,39.66,80264.77,0.02,0.01205,1e-05,2.24851]
[1778320891427,39.66,80265.69,0.02,0.01205,1e-05,2.24852]
[1778320896463,39.66,80265.47,0.02,0.01205,1e-05,2.24812]
[1778320901497,39.66,80264.3,0.02,0.01203,1e-05,2.24601]
[1778320906532,39.66,80262.25,0.02,0.01201,1e-05,2.2423]
[1778320911568,39.66,80260.05,0.02,0.01199,1e-05,2.23833]
[1778320916603,39.66,80259.02,0.02,0.01198,1e-05,2.23647]
[1778320921638,39.66,80256.86,0.02,0.01195,1e-05,2.23258]
[1778320925666,39.66,80245.69,0.02,0.01183,1e-05,2.21254]
[1778320926672,39.66,80230.73,0.02,0.01167,1e-05,2.18592]
[1778320931707,39.66,80232.64,0.02,0.01169,1e-05,2.1893]
[1778320936746,39.66,80235.79,0.02,0.01172,1e-05,2.19489]
[1778320941782,39.66,80233.74,0.02,0.0117,1e-05,2.19125]
[1778320946816,39.66,80241.0,0.02,0.01178,1e-05,2.20416]
[1778320951852,39.66,80250.07,0.02,0.01187,1e-05,2.21874]
[1778320956888,39.66,80253.06,0.02,0.0119,1e-05,2.2241]
[1778320961922,39.66,80252.6,0.02,0.0119,1e-05,2.22328]
[1778320966960,39.66,80240.34,0.02,0.01176,1e-05,2.20136]
[1778320971998,39.66,80231.99,0.02,0.01167,1e-05,2.18653]
[1778320977033,39.66,80229.66,0.02,0.01165,1e-05,2.18241]
[1778320982093,39.66,80225.74,0.02,0.01161,1e-05,2.17548]
[1778320987104,39.66,80221.23,0.02,0.01156,1e-05,2.16754]
[1778320992138,39.66,80219.76,0.02,0.01154,1e-05,2.16495]
[1778320997173,39.66,80221.75,0.02,0.01157,1e-05,2.16845]
[1778321002208,39.66,80220.64,0.02,0.01155,1e-05,2.1665]
[1778321007243,39.66,80220.69,0.02,0.01155,1e-05,2.16659]
[1778321012278,39.66,80217.37,0.02,0.01151,1e-05,2.15915]
[1778321017313,39.66,80217.16,0.02,0.01151,1e-05,2.15878]
[1778321022348,39.66,80217.5,0.02,0.01151,1e-05,2.15938]
[1778321027382,39.66,80218.68,0.02,0.01152,1e-05,2.16145]
[1778321034434,39.66,80218.03,0.02,0.01152,1e-05,2.16031]
[1778321039466,39.66,80217.45,0.02,0.01151,1e-05,2.15929]
[1778321044502,39.66,80222.15,0.02,0.01156,1e-05,2.16754]
[1778321049537,39.66,80228.49,0.02,0.01163,1e-05,2.17872]
[1778321054573,39.66,80229.67,0.02,0.01164,1e-05,2.1808]
[1778321064643,39.66,80229.19,0.02,0.01164,1e-05,2.17996]
[1778321069678,39.66,80234.08,0.02,0.01169,1e-05,2.18861]
[1778321074718,39.66,80239.05,0.02,0.01173,1e-05,2.19581]
[1778321079747,39.66,80240.01,0.02,0.01174,1e-05,2.19752]
[1778321084782,39.66,80244.31,0.02,0.01179,1e-05,2.20517]
[1778321089818,39.66,80252.25,0.02,0.01188,1e-05,2.21937]
[1778321094853,39.66,80254.09,0.02,0.0119,1e-05,2.22267]
[1778321098882,39.66,80270.7,0.02,0.01208,1e-05,2.25264]
[1778321103917,39.66,80268.65,0.02,0.01206,1e-05,2.24893]
[1778321108952,39.66,80253.64,0.02,0.01189,1e-05,2.22186]
[1778321113988,39.66,80253.59,0.02,0.01189,1e-05,2.22178]
[1778321119023,39.66,80254.28,0.02,0.0119,1e-05,2.22301]
[1778321124059,39.66,80255.01,0.02,0.01191,1e-05,2.22432]
[1778321130101,39.66,80255.46,0.02,0.01191,1e-05,2.22513]
[1778321135135,39.66,80256.25,0.02,0.01191,1e-05,2.22491]
[1778321140171,39.66,80256.75,0.02,0.01192,1e-05,2.22581]
[1778321145219,39.66,80257.04,0.02,0.01192,1e-05,2.22633]
[1778321150244,39.66,80257.45,0.02,0.01192,1e-05,2.22707]
[1778321155275,39.66,80257.85,0.02,0.01193,1e-05,2.22779]
[1778321160311,39.66,80257.87,0.02,0.01193,1e-05,2.22782]
[1778321165346,39.66,80258.27,0.02,0.01193,1e-05,2.22854]
[1778321170381,39.66,80252.66,0.02,0.01187,1e-05,2.21847]
[1778321175416,39.66,80253.45,0.02,0.01188,1e-05,2.21989]
[1778321180450,39.66,80253.58,0.02,0.01188,1e-05,2.22012]
[1778321185485,39.66,80253.42,0.02,0.01188,1e-05,2.21983]
[1778321190521,39.66,80249.9,0.02,0.01184,1e-05,2.21353]
[1778321195572,39.66,80251.41,0.02,0.01185,1e-05,2.21459]
[1778321201598,39.66,80252.32,0.02,0.01186,1e-05,2.21622]
[1778321206633,39.66,80253.67,0.02,0.01188,1e-05,2.21864]
[1778321213682,39.66,80254.94,0.02,0.01189,1e-05,2.22092]
[1778321218718,39.66,80255.82,0.02,0.0119,1e-05,2.2225]
[1778321223753,39.66,80256.38,0.02,0.0119,1e-05,2.2235]
[1778321224764,39.66,80245.2,0.02,0.01178,1e-05,2.2035]
[1778321229796,39.66,80238.62,0.02,0.01171,1e-05,2.19179]
[1778321234831,39.66,80235.27,0.02,0.01168,1e-05,2.18585]
[1778321239867,39.66,80230.95,0.02,0.01163,1e-05,2.17821]
[1778321244901,39.66,80227.74,0.02,0.0116,1e-05,2.17255]
[1778321250942,39.66,80226.37,0.02,0.01158,1e-05,2.17013]
[1778321255996,39.66,80221.22,0.02,0.01152,1e-05,2.15947]
[1778321262025,39.66,80219.94,0.02,0.0115,1e-05,2.15722]
[1778321267060,39.66,80215.56,0.02,0.01146,1e-05,2.14956]
[1778321274109,39.66,80215.59,0.02,0.01146,1e-05,2.14961]
[1778321283173,39.66,80213.48,0.02,0.01144,1e-05,2.14592]
[1778321289215,39.66,80214.14,0.02,0.01144,1e-05,2.14708]
[1778321294249,39.66,80214.44,0.02,0.01145,1e-05,2.1476]
[1778321299285,39.66,80215.86,0.02,0.01146,1e-05,2.15008]
[1778321305328,39.66,80216.03,0.02,0.01146,1e-05,2.15038]
[1778321310363,39.66,80216.88,0.02,0.01147,1e-05,2.15187]
[1778321315397,39.66,80217.36,0.02,0.01147,1e-05,2.1511]
[1778321320434,39.66,80217.57,0.02,0.01147,1e-05,2.15147]
[1778321325469,39.66,80216.67,0.02,0.01146,1e-05,2.14989]
[1778321330503,39.66,80213.5,0.02,0.01143,1e-05,2.14436]
[1778321336549,39.66,80215.05,0.02,0.01144,1e-05,2.14706]
[1778321341586,39.66,80211.32,0.02,0.01141,1e-05,2.14056]
[1778321346632,39.66,80211.79,0.02,0.01141,1e-05,2.14137]
[1778321351654,39.66,80200.76,0.02,0.01129,1e-05,2.12222]
[1778321356702,39.66,80197.5,0.02,0.01126,1e-05,2.11658]
[1778321361725,39.66,80191.67,0.02,0.0112,1e-05,2.10654]
[1778321366760,39.66,80191.43,0.02,0.0112,1e-05,2.10612]
[1778321371795,39.66,80200.59,0.02,0.01128,1e-05,2.12033]
[1778321376829,39.66,80201.87,0.02,0.0113,1e-05,2.12255]
[1778321381865,39.66,80203.63,0.02,0.01132,1e-05,2.1256]
[1778321386900,39.66,80204.52,0.02,0.01133,1e-05,2.12714]
[1778321391934,39.66,80204.84,0.02,0.01133,1e-05,2.12769]
[1778321396969,39.66,80206.18,0.02,0.01134,1e-05,2.13002]
[1778321402006,39.66,80206.21,0.02,0.01134,1e-05,2.13007]
[1778321407062,39.66,80208.73,0.02,0.01137,1e-05,2.13445]
[1778321412077,39.66,80209.98,0.02,0.01138,1e-05,2.13662]
[1778321417112,39.66,80209.98,0.02,0.01138,1e-05,2.13662]
[1778321422147,39.66,80209.42,0.02,0.01138,1e-05,2.13565]
[1778321427183,39.66,80209.19,0.02,0.01137,1e-05,2.13525]
[1778321433225,39.66,80208.83,0.02,0.01136,1e-05,2.13303]
[1778321438261,39.66,80208.82,0.02,0.01136,1e-05,2.13301]
[1778321444304,39.66,80214.59,0.02,0.01142,1e-05,2.14305]
[1778321449339,39.66,80217.49,0.02,0.01145,1e-05,2.14812]
[1778321454374,39.66,80220.83,0.02,0.01149,1e-05,2.15396]
[1778321459420,39.66,80220.51,0.02,0.01149,1e-05,2.1534]
[1778321465455,39.66,80221.66,0.02,0.0115,1e-05,2.15542]
[1778321470489,39.66,80221.97,0.02,0.0115,1e-05,2.15596]
[1778321475533,39.66,80222.37,0.02,0.01151,1e-05,2.15666]
[1778321480564,39.66,80221.81,0.02,0.0115,1e-05,2.15568]
[1778321485599,39.66,80221.41,0.02,0.0115,1e-05,2.15498]
[1778321490634,39.66,80221.13,0.02,0.01149,1e-05,2.15449]
[1778321496676,39.66,80221.98,0.02,0.01149,1e-05,2.15437]
[1778321501711,39.66,80221.39,0.02,0.01149,1e-05,2.15334]
[1778321511792,39.66,80220.66,0.02,0.01148,1e-05,2.15206]
[1778321516816,39.66,80220.6,0.02,0.01148,1e-05,2.15195]
[1778321521862,39.66,80220.3,0.02,0.01148,1e-05,2.15143]
[1778321526886,39.66,80219.94,0.02,0.01147,1e-05,2.1508]
[1778321531922,39.66,80223.77,0.02,0.01151,1e-05,2.15751]
[1778321536957,39.66,80224.61,0.02,0.01152,1e-05,2.15898]
[1778321542004,39.66,80225.81,0.02,0.01153,1e-05,2.16109]
[1778321547026,39.66,80226.52,0.02,0.01154,1e-05,2.16233]
[1778321552061,39.66,80226.88,0.02,0.01154,1e-05,2.16135]
[1778321557097,39.66,80225.66,0.02,0.01152,1e-05,2.15921]
[1778321562132,39.66,80226.7,0.02,0.01153,1e-05,2.16104]
[1778321568174,39.66,80225.92,0.02,0.01153,1e-05,2.15967]
[1778321574216,39.66,80225.39,0.02,0.01152,1e-05,2.15874]
[1778321579252,39.66,80227.37,0.02,0.01154,1e-05,2.16221]
[1778321584287,39.66,80228.73,0.02,0.01156,1e-05,2.16461]
[1778321589322,39.66,80229.31,0.02,0.01156,1e-05,2.16563]
[1778321594357,39.66,80229.53,0.02,0.01156,1e-05,2.16601]
[1778321600401,39.66,80229.43,0.02,0.01156,1e-05,2.16584]
[1778321606443,39.66,80229.27,0.02,0.01156,1e-05,2.16556]
[1778321612500,39.66,80228.66,0.02,0.01155,1e-05,2.16287]
[1778321618530,39.66,80227.18,0.02,0.01153,1e-05,2.16027]
[1778321627591,39.66,80227.6,0.02,0.01154,1e-05,2.16101]
[1778321632641,39.66,80227.19,0.02,0.01153,1e-05,2.16029]
[1778321637662,39.66,80228.92,0.02,0.01155,1e-05,2.16333]
[1778321642696,39.66,80230.99,0.02,0.01157,1e-05,2.16697]
[1778321652767,39.66,80232.37,0.02,0.01159,1e-05,2.1694]
[1778321660823,39.66,80234.34,0.02,0.01161,1e-05,2.17287]
[1778321665858,39.66,80236.1,0.02,0.01163,1e-05,2.17598]
[1778321670893,39.66,80236.72,0.02,0.01163,1e-05,2.17707]
[1778321676935,39.66,80237.65,0.02,0.01163,1e-05,2.1771]
[1778321681970,39.66,80238.29,0.02,0.01164,1e-05,2.17823]
[1778321688011,39.66,80238.46,0.02,0.01164,1e-05,2.17853]
[1778321693062,39.66,80238.85,0.02,0.01165,1e-05,2.17922]
[1778321703143,39.66,80239.18,0.02,0.01165,1e-05,2.1798]
[1778321710170,39.66,80239.64,0.02,0.01166,1e-05,2.18061]
[1778321721251,39.66,80239.74,0.02,0.01166,1e-05,2.18079]
[1778321731327,39.66,80239.98,0.02,0.01165,1e-05,2.17959]
[1778321736357,39.66,80239.86,0.02,0.01165,1e-05,2.17938]
[1778321741392,39.66,80239.95,0.02,0.01165,1e-05,2.17954]
[1778321747433,39.66,80240.28,0.02,0.01165,1e-05,2.18012]
[1778321753497,39.66,80241.07,0.02,0.01166,1e-05,2.18152]
[1778321758511,39.66,80241.5,0.02,0.01167,1e-05,2.18228]
[1778321763546,39.66,80247.36,0.02,0.01173,1e-05,2.19268]
[1778321770594,39.66,80247.17,0.02,0.01173,1e-05,2.19234]
[1778321775633,39.66,80245.34,0.02,0.01171,1e-05,2.18909]
[1778321780666,39.66,80245.97,0.02,0.01172,1e-05,2.19021]
[1778321785703,39.66,80250.52,0.02,0.01176,1e-05,2.1983]
[1778321790736,39.66,80251.93,0.02,0.01178,1e-05,2.20081]
[1778321795772,39.66,80250.55,0.02,0.01176,1e-05,2.19672]
[1778321800807,39.66,80250.05,0.02,0.01175,1e-05,2.19583]
[1778321805842,39.66,80251.83,0.02,0.01177,1e-05,2.199]
[1778321810877,39.66,80253.32,0.02,0.01179,1e-05,2.20166]
[1778321815912,39.66,80254.26,0.02,0.0118,1e-05,2.20333]
[1778321821954,39.66,80253.96,0.02,0.01179,1e-05,2.2028]
[1778321826990,39.66,80253.15,0.02,0.01178,1e-05,2.20135]
[1778321832025,39.66,80247.97,0.02,0.01173,1e-05,2.19213]
[1778321837060,39.66,80249.19,0.02,0.01174,1e-05,2.1943]
[1778321843102,39.66,80249.95,0.02,0.01175,1e-05,2.19565]
[1778321848137,39.66,80251.52,0.02,0.01177,1e-05,2.19845]
[1778321854198,39.66,80252.9,0.02,0.01177,1e-05,2.19928]
[1778321861228,39.66,80253.9,0.02,0.01178,1e-05,2.20106]
[1778321874338,39.66,80255.36,0.02,0.0118,1e-05,2.20366]
[1778321884408,39.66,80256.17,0.02,0.01181,1e-05,2.20511]
[1778321894478,39.66,80257.02,0.02,0.01182,1e-05,2.20663]
[1778321901508,39.66,80257.54,0.02,0.01182,1e-05,2.20756]
[1778321907549,39.66,80258.06,0.02,0.01183,1e-05,2.20848]
[1778321914618,39.66,80258.5,0.02,0.01183,1e-05,2.20763]
[1778321919634,39.66,80257.84,0.02,0.01182,1e-05,2.20646]
[1778321924688,39.66,80258.06,0.02,0.01182,1e-05,2.20685]
[1778321931717,39.66,80258.06,0.02,0.01182,1e-05,2.20685]
[1778321936753,39.66,80260.05,0.02,0.01184,1e-05,2.21041]
[1778321944812,39.66,80259.96,0.02,0.01184,1e-05,2.21025]
[1778321949847,39.66,80262.28,0.02,0.01187,1e-05,2.2144]
[1778321954881,39.66,80260.45,0.02,0.01185,1e-05,2.21112]
[1778321960931,39.66,80257.0,0.02,0.01181,1e-05,2.20495]
[1778321967979,39.66,80257.45,0.02,0.01181,1e-05,2.20576]
[1778321973015,39.66,80253.58,0.02,0.01176,1e-05,2.19722]
[1778321980065,39.66,80251.92,0.02,0.01175,1e-05,2.19427]
[1778321985100,39.66,80250.07,0.02,0.01173,1e-05,2.19098]
[1778321990135,39.66,80248.59,0.02,0.01171,1e-05,2.18835]
[1778321995180,39.66,80237.37,0.02,0.01159,1e-05,2.16851]
[1778321999710,39.66,80223.95,0.02,0.01145,1e-05,2.14496]
[1778322005240,39.66,80232.99,0.02,0.01154,1e-05,2.1608]
[1778322010276,39.66,80241.92,0.02,0.01164,1e-05,2.17654]
[1778322015321,39.66,80245.43,0.02,0.01168,1e-05,2.18275]
[1778322020347,39.66,80246.51,0.02,0.01169,1e-05,2.18466]
[1778322025391,39.66,80249.84,0.02,0.01172,1e-05,2.19057]
[1778322030416,39.66,80249.84,0.02,0.01172,1e-05,2.19057]
[1778322035461,39.66,80252.34,0.02,0.01174,1e-05,2.19339]
[1778322040485,39.66,80253.29,0.02,0.01175,1e-05,2.19508]
[1778322045531,39.66,80253.3,0.02,0.01175,1e-05,2.19509]
[1778322053574,39.66,80253.3,0.02,0.01175,1e-05,2.19509]
[1778322061633,39.66,80255.62,0.02,0.01178,1e-05,2.19922]
[1778322068682,39.66,80254.43,0.02,0.01176,1e-05,2.1971]
[1778322075745,39.66,80254.82,0.02,0.01177,1e-05,2.1978]
[1778322080767,39.66,80256.32,0.02,0.01179,1e-05,2.20047]
[1778322085800,39.66,80256.85,0.02,0.01179,1e-05,2.20142]
[1778322095868,39.66,80257.2,0.02,0.01179,1e-05,2.20041]
[1778322100906,39.66,80257.04,0.02,0.01178,1e-05,2.20012]
[1778322105942,39.66,80257.44,0.02,0.01179,1e-05,2.20084]
[1778322116013,39.66,80257.77,0.02,0.01179,1e-05,2.20142]
[1778322126083,39.66,80258.23,0.02,0.0118,1e-05,2.20224]
[1778322133133,39.66,80258.64,0.02,0.0118,1e-05,2.20298]
[1778322138168,39.66,80259.27,0.02,0.01181,1e-05,2.2041]
[1778322145222,39.66,80260.83,0.02,0.01183,1e-05,2.20689]
[1778322152266,39.66,80259.42,0.02,0.0118,1e-05,2.20273]
[1778322162336,39.66,80259.22,0.02,0.0118,1e-05,2.20238]
[1778322167370,39.66,80259.64,0.02,0.0118,1e-05,2.20313]
[1778322176447,39.66,80259.61,0.02,0.0118,1e-05,2.20307]
[1778322181468,39.66,80259.27,0.02,0.0118,1e-05,2.20246]
[1778322186517,39.66,80259.42,0.02,0.0118,1e-05,2.20273]
[1778322191539,39.66,80254.76,0.02,0.01175,1e-05,2.19443]
[1778322196575,39.66,80250.75,0.02,0.01171,1e-05,2.1873]
[1778322202617,39.66,80252.39,0.02,0.01173,1e-05,2.19021]
[1778322207652,39.66,80252.06,0.02,0.01172,1e-05,2.18963]
[1778322212687,39.66,80253.76,0.02,0.01173,1e-05,2.19102]
[1778322217722,39.66,80253.31,0.02,0.01173,1e-05,2.19022]
[1778322224771,39.66,80250.02,0.02,0.01169,1e-05,2.18438]
[1778322229806,39.66,80249.4,0.02,0.01169,1e-05,2.18328]
[1778322234841,39.66,80249.08,0.02,0.01168,1e-05,2.18271]
[1778322240882,39.66,80249.31,0.02,0.01168,1e-05,2.18312]
[1778322245918,39.66,80247.41,0.02,0.01166,1e-05,2.17976]
[1778322250954,39.66,80245.17,0.02,0.01164,1e-05,2.17579]
[1778322255989,39.66,80244.45,0.02,0.01163,1e-05,2.17452]
[1778322262035,39.66,80246.12,0.02,0.01165,1e-05,2.17747]
[1778322267092,39.66,80244.18,0.02,0.01163,1e-05,2.17405]
[1778322273111,39.66,80243.49,0.02,0.01161,1e-05,2.17121]
[1778322279153,39.66,80242.62,0.02,0.0116,1e-05,2.16967]
[1778322284188,39.66,80242.32,0.02,0.0116,1e-05,2.16914]
[1778322291237,39.66,80241.81,0.02,0.0116,1e-05,2.16824]
[1778322296271,39.66,80250.45,0.02,0.01169,1e-05,2.18352]
[1778322300303,39.66,80265.89,0.02,0.01186,1e-05,2.21102]
[1778322307381,39.66,80268.34,0.02,0.01188,1e-05,2.21541]
[1778322312388,39.66,80272.66,0.02,0.01193,1e-05,2.22317]
[1778322317422,39.66,80271.08,0.02,0.01191,1e-05,2.22033]
[1778322327544,39.66,80270.02,0.02,0.0119,1e-05,2.21843]
[1778322337563,39.66,80267.05,0.02,0.01186,1e-05,2.21146]
[1778322342598,39.66,80265.18,0.02,0.01184,1e-05,2.20811]
[1778322347684,39.66,80265.32,0.02,0.01184,1e-05,2.20836]
[1778322353674,39.66,80264.24,0.02,0.01183,1e-05,2.20643]
[1778322358710,39.66,80263.27,0.02,0.01182,1e-05,2.2047]
[1778322363745,39.66,80262.83,0.02,0.01181,1e-05,2.20391]
[1778322369787,39.66,80262.22,0.02,0.01181,1e-05,2.20282]
[1778322374825,39.66,80259.42,0.02,0.01178,1e-05,2.19783]
[1778322379861,39.66,80260.64,0.02,0.01179,1e-05,2.2]
[1778322384895,39.66,80261.03,0.02,0.01179,1e-05,2.2007]
[1778322392950,39.66,80261.41,0.02,0.01179,1e-05,2.19974]
[1778322398036,39.66,80260.75,0.02,0.01178,1e-05,2.19856]
[1778322404029,39.66,80260.83,0.02,0.01178,1e-05,2.19871]
[1778322415105,39.66,80260.48,0.02,0.01178,1e-05,2.19808]
[1778322420139,39.66,80260.96,0.02,0.01178,1e-05,2.19894]
[1778322425175,39.66,80260.39,0.02,0.01178,1e-05,2.19792]
[1778322430213,39.66,80260.39,0.02,0.01178,1e-05,2.19792]
[1778322435248,39.66,80260.25,0.02,0.01178,1e-05,2.19767]
[1778322443304,39.66,80262.88,0.02,0.01181,1e-05,2.20236]
[1778322448339,39.66,80266.54,0.02,0.01185,1e-05,2.2089]
[1778322456396,39.66,80271.19,0.02,0.01189,1e-05,2.21559]
[1778322467473,39.66,80265.39,0.02,0.01182,1e-05,2.20521]
[1778322475530,39.66,80263.89,0.02,0.01181,1e-05,2.20253]
[1778322484593,39.66,80262.86,0.02,0.0118,1e-05,2.20069]
[1778322492649,39.66,80262.91,0.02,0.0118,1e-05,2.20078]
[1778322498740,39.66,80262.25,0.02,0.01179,1e-05,2.1996]
[1778322504733,39.66,80262.05,0.02,0.01179,1e-05,2.19925]
[1778322509767,39.66,80269.93,0.02,0.01187,1e-05,2.21333]
[1778322518882,39.66,80268.09,0.02,0.01185,1e-05,2.2084]
[1778322525880,39.66,80265.6,0.02,0.01182,1e-05,2.20395]
[1778322533936,39.66,80264.76,0.02,0.01181,1e-05,2.20245]
[1778322539025,39.66,80264.6,0.02,0.01181,1e-05,2.20216]
[1778322545013,39.66,80262.9,0.02,0.01179,1e-05,2.19913]
[1778322550048,39.66,80261.2,0.02,0.01177,1e-05,2.1961]
[1778322556090,39.66,80261.18,0.02,0.01177,1e-05,2.19606]
[1778322562132,39.66,80260.99,0.02,0.01177,1e-05,2.19572]
[1778322569235,39.66,80261.02,0.02,0.01177,1e-05,2.19578]
[1778322575224,39.66,80256.7,0.02,0.01171,1e-05,2.18646]
[1778322580257,39.66,80253.54,0.02,0.01168,1e-05,2.18086]
[1778322584292,39.66,80242.52,0.02,0.01156,1e-05,2.1614]
[1778322589376,39.66,80242.21,0.02,0.01156,1e-05,2.16086]
[1778322595363,39.66,80239.07,0.02,0.01152,1e-05,2.15534]
[1778322600399,39.66,80232.89,0.02,0.01146,1e-05,2.14452]
[1778322605435,39.66,80231.49,0.02,0.01144,1e-05,2.14207]
[1778322611477,39.66,80239.52,0.02,0.01153,1e-05,2.15613]
[1778322616513,39.66,80242.75,0.02,0.01156,1e-05,2.16181]
[1778322621546,39.66,80247.03,0.02,0.01161,1e-05,2.16935]
[1778322626583,39.66,80250.95,0.02,0.01165,1e-05,2.17627]
[1778322633630,39.66,80252.32,0.02,0.01166,1e-05,2.17707]
[1778322638666,39.66,80256.95,0.02,0.01171,1e-05,2.18528]
[1778322643702,39.66,80258.19,0.02,0.01172,1e-05,2.18748]
[1778322648737,39.66,80259.28,0.02,0.01173,1e-05,2.18941]
[1778322653772,39.66,80259.17,0.02,0.01173,1e-05,2.18922]
[1778322659870,39.66,80261.44,0.02,0.01176,1e-05,2.19326]
[1778322666863,39.66,80260.74,0.02,0.01175,1e-05,2.19201]
[1778322671898,39.66,80260.32,0.02,0.01174,1e-05,2.19126]
[1778322676933,39.66,80260.23,0.02,0.01174,1e-05,2.1911]
[1778322681969,39.66,80260.06,0.02,0.01174,1e-05,2.1908]
[1778322689017,39.66,80259.94,0.02,0.01174,1e-05,2.19059]
[1778322700153,39.66,80259.83,0.02,0.01173,1e-05,2.18876]
[1778322706137,39.66,80265.51,0.02,0.01179,1e-05,2.19887]
[1778322711172,39.66,80266.01,0.02,0.0118,1e-05,2.19976]
[1778322717214,39.66,80264.57,0.02,0.01178,1e-05,2.1972]
[1778322722249,39.66,80264.33,0.02,0.01178,1e-05,2.19677]
[1778322727283,39.66,80263.74,0.02,0.01177,1e-05,2.19572]
[1778322732319,39.66,80262.93,0.02,0.01176,1e-05,2.19427]
[1778322737357,39.66,80262.9,0.02,0.01176,1e-05,2.19422]
[1778322744403,39.66,80262.47,0.02,0.01176,1e-05,2.19346]
[1778322749438,39.66,80263.98,0.02,0.01178,1e-05,2.19614]
[1778322754472,39.66,80265.27,0.02,0.01178,1e-05,2.19681]
[1778322760573,39.66,80265.04,0.02,0.01178,1e-05,2.1964]
[1778322766558,39.66,80264.06,0.02,0.01177,1e-05,2.19465]
[1778322771593,39.66,80265.07,0.02,0.01178,1e-05,2.19645]
[1778322776627,39.66,80263.73,0.02,0.01176,1e-05,2.19406]
[1778322781724,39.66,80263.64,0.02,0.01176,1e-05,2.1939]
[1778322789720,39.66,80263.16,0.02,0.01176,1e-05,2.19305]
[1778322797774,39.66,80265.75,0.02,0.01179,1e-05,2.19766]
[1778322803817,39.66,80264.47,0.02,0.01177,1e-05,2.19538]
[1778322808852,39.66,80262.66,0.02,0.01175,1e-05,2.19216]
[1778322813887,39.66,80262.45,0.02,0.01174,1e-05,2.19015]
[1778322818922,39.66,80262.04,0.02,0.01174,1e-05,2.18942]
[1778322827985,39.66,80262.44,0.02,0.01174,1e-05,2.19013]
[1778322838055,39.66,80261.93,0.02,0.01174,1e-05,2.18923]
[1778322843092,39.66,80260.91,0.02,0.01173,1e-05,2.18742]
[1778322852221,39.66,80260.72,0.02,0.01172,1e-05,2.18708]
[1778322858199,39.66,80260.65,0.02,0.01172,1e-05,2.18695]
[1778322863233,39.66,80261.38,0.02,0.01173,1e-05,2.18825]
[1778322868268,39.66,80261.3,0.02,0.01173,1e-05,2.18811]
[1778322873302,39.66,80263.28,0.02,0.01174,1e-05,2.19]
[1778322878338,39.66,80263.04,0.02,0.01174,1e-05,2.18957]
[1778322883373,39.66,80262.33,0.02,0.01173,1e-05,2.18831]
[1778322892506,39.66,80262.15,0.02,0.01173,1e-05,2.18799]
[1778322898479,39.66,80263.83,0.02,0.01175,1e-05,2.19097]
[1778322904521,39.66,80263.07,0.02,0.01174,1e-05,2.18962]
[1778322910563,39.66,80262.3,0.02,0.01173,1e-05,2.18825]
[1778322912428,39.66,80262.3,0.02,0.01173,1e-05,2.18825]
[1778322912646,39.66,80263.07,0.02,0.01174,1e-05,2.18962]
[1778322918620,39.66,80266.08,0.02,0.01177,1e-05,2.19498]
[1778322923654,39.66,80267.62,0.02,0.01179,1e-05,2.19772]
[1778322924429,39.66,80267.62,0.02,0.01179,1e-05,2.19772]
[1778322924661,39.66,80270.72,0.02,0.01182,1e-05,2.20326]
[1778322926477,39.66,80272.34,0.02,0.01184,1e-05,2.20615]
[1778322926578,39.66,80272.33,0.02,0.01184,1e-05,2.20614]
[1778322927268,39.66,80272.33,0.02,0.01184,1e-05,2.20614]
[1778322927368,39.66,80272.33,0.02,0.01184,1e-05,2.20614]
[1778322929344,39.66,80272.33,0.02,0.01184,1e-05,2.20614]
[1778322929445,39.66,80272.33,0.02,0.01184,1e-05,2.20614]
[1778322930118,39.66,80272.33,0.02,0.01184,1e-05,2.20614]
[1778322930219,39.66,80272.33,0.02,0.01184,1e-05,2.20614]
[1778322931695,39.66,80272.33,0.02,0.01184,1e-05,2.20614]
[1778322931739,39.66,80271.24,0.02,0.01182,1e-05,2.20255]
[1778322936116,39.66,80271.24,0.02,0.01182,1e-05,2.20255]
[1778322936201,39.66,80271.24,0.02,0.01182,1e-05,2.20255]
[1778322942857,39.66,80270.05,0.02,0.01181,1e-05,2.20042]
[1778322947858,39.66,80272.33,0.02,0.01183,1e-05,2.2045]
[1778322947959,39.66,80273.01,0.02,0.01184,1e-05,2.20571]
[1778322951148,39.66,80273.01,0.02,0.01184,1e-05,2.20571]
[1778322955878,39.66,80273.01,0.02,0.01184,1e-05,2.20571]
[1778322961925,39.66,80278.39,0.02,0.0119,1e-05,2.21535]
[1778322967965,39.66,80278.91,0.02,0.0119,1e-05,2.21628]
[1778322973074,39.66,80274.9,0.02,0.01186,1e-05,2.20909]
[1778322976935,39.66,80272.1,0.02,0.01183,1e-05,2.20408]
[1778322977933,39.66,80272.1,0.02,0.01183,1e-05,2.20408]
[1778322978902,39.66,80271.49,0.02,0.01182,1e-05,2.20299]
[1778322979003,39.66,80272.71,0.02,0.01184,1e-05,2.20517]
[1778322987099,39.66,80272.71,0.02,0.01184,1e-05,2.20517]
[1778322992292,39.66,80272.71,0.02,0.01184,1e-05,2.20517]
[1778322999182,39.66,80270.62,0.02,0.0118,1e-05,2.1998]
[1778323006232,39.66,80269.28,0.02,0.01179,1e-05,2.19741]
[1778323012273,39.66,80267.42,0.02,0.01177,1e-05,2.19409]
[1778323017312,39.66,80266.08,0.02,0.01176,1e-05,2.19171]
[1778323022344,39.66,80266.14,0.02,0.01176,1e-05,2.19182]
[1778323027380,39.66,80265.24,0.02,0.01175,1e-05,2.19021]
[1778323033521,39.66,80263.89,0.02,0.01173,1e-05,2.18781]
[1778323040472,39.66,80263.83,0.02,0.01173,1e-05,2.18771]
[1778323049534,39.66,80264.26,0.02,0.01174,1e-05,2.18847]
[1778323055577,39.66,80264.14,0.02,0.01173,1e-05,2.18663]
[1778323061618,39.66,80263.93,0.02,0.01172,1e-05,2.18625]
[1778323069675,39.66,80263.86,0.02,0.01172,1e-05,2.18613]
[1778323080752,39.66,80264.05,0.02,0.01173,1e-05,2.18647]
[1778323085787,39.66,80266.64,0.02,0.01175,1e-05,2.19107]
[1778323091830,39.66,80267.98,0.02,0.01177,1e-05,2.19346]
[1778323096864,39.66,80265.97,0.02,0.01175,1e-05,2.18988]
[1778323104013,39.66,80266.41,0.02,0.01175,1e-05,2.19066]
[1778323109955,39.66,80266.41,0.02,0.01175,1e-05,2.19066]
[1778323117007,39.66,80265.8,0.02,0.01174,1e-05,2.18794]
[1778323123048,39.66,80265.08,0.02,0.01173,1e-05,2.18666]
[1778323134228,39.66,80264.75,0.02,0.01172,1e-05,2.18608]
[1778323140167,39.66,80264.52,0.02,0.01172,1e-05,2.18567]
[1778323143189,39.66,80278.6,0.02,0.01187,1e-05,2.21079]
[1778323148223,39.66,80286.39,0.02,0.01196,1e-05,2.22479]
[1778323154369,39.66,80288.46,0.02,0.01198,1e-05,2.22852]
[1778323157291,39.66,80303.9,0.02,0.01215,1e-05,2.25651]
[1778323163330,39.66,80307.09,0.02,0.01219,1e-05,2.26233]
[1778323168365,39.66,80316.3,0.02,0.01229,1e-05,2.27919]
[1778323174515,39.66,80318.35,0.02,0.01231,1e-05,2.28127]
[1778323180185,39.66,80318.42,0.02,0.01231,1e-05,2.2814]
[1778323180450,39.66,80329.11,0.02,0.01243,1e-05,2.30111]
[1778323185485,39.66,80331.24,0.02,0.01245,1e-05,2.30506]
[1778323186475,39.66,80331.24,0.02,0.01245,1e-05,2.30506]
[1778323186564,39.66,80343.6,0.02,0.01259,1e-05,2.32805]
[1778323187264,39.66,80343.6,0.02,0.01259,1e-05,2.32805]
[1778323187499,39.66,80343.6,0.02,0.01259,1e-05,2.32805]
[1778323191393,39.66,80347.08,0.02,0.01263,1e-05,2.33456]
[1778323192186,39.66,80347.08,0.02,0.01263,1e-05,2.33456]
[1778323191527,39.66,80347.05,0.02,0.01263,1e-05,2.3345]
[1778323192534,39.66,80347.01,0.02,0.01263,1e-05,2.33443]
[1778323199583,39.66,80347.1,0.02,0.01263,1e-05,2.33459]
[1778323204725,39.66,80346.01,0.02,0.01262,1e-05,2.33255]
[1778323206003,39.66,80346.01,0.02,0.01262,1e-05,2.33255]
[1778323206103,39.66,80346.01,0.02,0.01262,1e-05,2.33255]
[1778323208369,39.66,80345.14,0.02,0.01261,1e-05,2.33093]
[1778323208650,39.66,80350.87,0.02,0.01268,1e-05,2.34166]
[1778323209719,39.66,80350.87,0.02,0.01268,1e-05,2.34166]
[1778323209732,39.66,80351.78,0.02,0.01269,1e-05,2.34337]
[1778323214795,39.66,80355.07,0.02,0.01273,1e-05,2.34955]
[1778323215539,39.66,80355.07,0.02,0.01273,1e-05,2.34955]
[1778323215697,39.66,80355.07,0.02,0.01273,1e-05,2.34955]
[1778323224873,39.66,80346.76,0.02,0.01263,1e-05,2.33396]
[1778323230801,39.66,80346.0,0.02,0.01262,1e-05,2.33254]
[1778323235836,39.66,80347.86,0.02,0.01263,1e-05,2.33431]
[1778323240871,39.66,80348.8,0.02,0.01265,1e-05,2.33607]
[1778323249934,39.66,80349.22,0.02,0.01265,1e-05,2.33686]
[1778323255084,39.66,80349.24,0.02,0.01265,1e-05,2.33689]
[1778323262023,39.66,80348.15,0.02,0.01264,1e-05,2.33485]
[1778323267058,39.66,80338.26,0.02,0.01252,1e-05,2.3164]
[1778323272093,39.66,80338.39,0.02,0.01253,1e-05,2.31664]
[1778323284178,39.66,80339.18,0.02,0.01254,1e-05,2.31811]
[1778323289214,39.66,80339.64,0.02,0.01254,1e-05,2.31896]
[1778323294231,39.66,80339.77,0.02,0.01253,1e-05,2.31751]
[1778323303312,39.66,80338.83,0.02,0.01252,1e-05,2.31576]
[1778323308347,39.66,80339.27,0.02,0.01253,1e-05,2.31658]
[1778323313381,39.66,80339.99,0.02,0.01254,1e-05,2.31792]
[1778323319424,39.66,80341.03,0.02,0.01255,1e-05,2.31985]
[1778323325577,39.66,80340.74,0.02,0.01254,1e-05,2.31931]
[1778323331510,39.66,80340.95,0.02,0.01255,1e-05,2.3197]
[1778323338558,39.66,80341.08,0.02,0.01255,1e-05,2.31995]
[1778323343593,39.66,80340.92,0.02,0.01255,1e-05,2.31965]
[1778323354668,39.66,80340.76,0.02,0.01254,1e-05,2.31765]
[1778323365857,39.66,80340.62,0.02,0.01253,1e-05,2.31739]
[1778323373804,39.66,80340.63,0.02,0.01253,1e-05,2.31741]
[1778323380852,39.66,80340.8,0.02,0.01254,1e-05,2.31772]
[1778323386894,39.66,80340.66,0.02,0.01253,1e-05,2.31746]
[1778323391935,39.66,80340.91,0.02,0.01254,1e-05,2.31793]
[1778323395972,39.66,80340.87,0.02,0.01254,1e-05,2.31785]
[1778323396034,39.66,80345.73,0.02,0.01259,1e-05,2.32692]
[1778323402136,39.66,80347.0,0.02,0.01261,1e-05,2.32929]
[1778323411201,39.66,80346.65,0.02,0.01259,1e-05,2.32693]
[1778323418115,39.66,80352.77,0.02,0.01266,1e-05,2.33838]
[1778323423149,39.66,80354.02,0.02,0.01268,1e-05,2.34072]
[1778323428185,39.66,80352.89,0.02,0.01267,1e-05,2.3386]
[1778323433221,39.66,80351.51,0.02,0.01265,1e-05,2.33602]
[1778323438255,39.66,80350.37,0.02,0.01264,1e-05,2.33388]
[1778323443290,39.66,80350.33,0.02,0.01264,1e-05,2.33381]
[1778323448325,39.66,80349.02,0.02,0.01262,1e-05,2.33136]
[1778323453361,39.66,80347.98,0.02,0.01261,1e-05,2.32941]
[1778323461550,39.66,80346.33,0.02,0.01259,1e-05,2.32633]
[1778323469473,39.66,80348.62,0.02,0.01262,1e-05,2.33061]
[1778323475515,39.66,80351.69,0.02,0.01264,1e-05,2.33465]
[1778323479901,39.66,80352.5,0.02,0.01265,1e-05,2.33616]
[1778323479911,39.66,80350.62,0.02,0.01263,1e-05,2.33264]
[1778323485585,39.66,80346.97,0.02,0.01259,1e-05,2.32582]
[1778323491762,39.66,80343.86,0.02,0.01255,1e-05,2.32002]
[1778323500693,39.66,80343.86,0.02,0.01255,1e-05,2.32002]
[1778323505726,39.66,80343.04,0.02,0.01254,1e-05,2.31849]
[1778323511902,39.66,80345.63,0.02,0.01257,1e-05,2.32332]
[1778323520831,39.66,80346.94,0.02,0.01259,1e-05,2.32577]
[1778323525866,39.66,80343.47,0.02,0.01255,1e-05,2.31929]
[1778323532041,39.66,80340.13,0.02,0.0125,1e-05,2.31138]
[1778323540971,39.66,80340.12,0.02,0.0125,1e-05,2.31136]
[1778323547013,39.66,80339.54,0.02,0.01249,1e-05,2.31029]
[1778323552183,39.66,80339.4,0.02,0.01249,1e-05,2.31003]
[1778323558092,39.66,80339.29,0.02,0.01249,1e-05,2.30982]
[1778323563125,39.66,80338.9,0.02,0.01249,1e-05,2.3091]
[1778323568160,39.66,80339.53,0.02,0.01249,1e-05,2.31027]
[1778323573195,39.66,80340.15,0.02,0.0125,1e-05,2.31142]
[1778323580280,39.66,80337.77,0.02,0.01247,1e-05,2.307]
[1778323585315,39.66,80336.29,0.02,0.01246,1e-05,2.30426]
[1778323592463,39.66,80334.77,0.02,0.01243,1e-05,2.29975]
[1778323598406,39.66,80334.09,0.02,0.01242,1e-05,2.29849]
[1778323603442,39.66,80333.33,0.02,0.01242,1e-05,2.29708]
[1778323608478,39.66,80334.44,0.02,0.01243,1e-05,2.29914]
[1778323613517,39.66,80331.4,0.02,0.01239,1e-05,2.29352]
[1778323618547,39.66,80330.92,0.02,0.01239,1e-05,2.29263]
[1778323624589,39.66,80331.97,0.02,0.0124,1e-05,2.29457]
[1778323631638,39.66,80332.52,0.02,0.01241,1e-05,2.29559]
[1778323642819,39.66,80334.51,0.02,0.01243,1e-05,2.29927]
[1778323652888,39.66,80335.04,0.02,0.01243,1e-05,2.29856]
[1778323660842,39.66,80335.32,0.02,0.01243,1e-05,2.29907]
[1778323662856,39.66,80312.46,0.02,0.01217,1e-05,2.25708]
[1778323667891,39.66,80312.65,0.02,0.01217,1e-05,2.25743]
[1778323673030,39.66,80314.07,0.02,0.01219,1e-05,2.26002]
[1778323678968,39.66,80314.5,0.02,0.01219,1e-05,2.2608]
[1778323685010,39.66,80315.72,0.02,0.01221,1e-05,2.26303]
[1778323693170,39.66,80311.05,0.02,0.01216,1e-05,2.25451]
[1778323699108,39.66,80309.83,0.02,0.01214,1e-05,2.25229]
[1778323704143,39.66,80312.02,0.02,0.01217,1e-05,2.25628]
[1778323709178,39.66,80312.34,0.02,0.01217,1e-05,2.25686]
[1778323715219,39.66,80311.79,0.02,0.01216,1e-05,2.25419]
[1778323720254,39.66,80312.4,0.02,0.01216,1e-05,2.2553]
[1778323725296,39.66,80311.59,0.02,0.01215,1e-05,2.25383]
[1778323733456,39.66,80309.64,0.02,0.01213,1e-05,2.25028]
[1778323739393,39.66,80302.94,0.02,0.01206,1e-05,2.23811]
[1778323744429,39.66,80300.52,0.02,0.01203,1e-05,2.23373]
[1778323750470,39.66,80299.41,0.02,0.01202,1e-05,2.23172]
[1778323755504,39.66,80298.94,0.02,0.01201,1e-05,2.23088]
[1778323760539,39.66,80297.71,0.02,0.012,1e-05,2.22865]
[1778323771616,39.66,80294.97,0.02,0.01196,1e-05,2.22206]
[1778323776654,39.66,80289.06,0.02,0.0119,1e-05,2.21143]
[1778323781690,39.66,80288.95,0.02,0.01189,1e-05,2.21123]
[1778323786723,39.66,80289.04,0.02,0.01189,1e-05,2.2114]
[1778323792765,39.66,80288.36,0.02,0.01189,1e-05,2.21018]
[1778323797798,39.66,80289.03,0.02,0.01189,1e-05,2.21138]
[1778323802834,39.66,80288.46,0.02,0.01189,1e-05,2.21035]
[1778323809884,39.66,80289.63,0.02,0.0119,1e-05,2.21245]
[1778323814921,39.66,80290.18,0.02,0.01191,1e-05,2.21344]
[1778323824089,39.66,80290.46,0.02,0.01191,1e-05,2.21394]
[1778323834158,39.66,80290.89,0.02,0.01191,1e-05,2.21307]
[1778323840095,39.66,80291.46,0.02,0.01191,1e-05,2.21409]
[1778323846138,39.66,80291.5,0.02,0.01191,1e-05,2.21416]
[1778323851172,39.66,80291.32,0.02,0.01191,1e-05,2.21384]
[1778323857214,39.66,80291.42,0.02,0.01191,1e-05,2.21402]
[1778323864368,39.66,80291.83,0.02,0.01192,1e-05,2.21475]
[1778323870305,39.66,80291.93,0.02,0.01192,1e-05,2.21493]
[1778323875340,39.66,80291.94,0.02,0.01192,1e-05,2.21495]
[1778323882389,39.66,80291.93,0.02,0.01192,1e-05,2.21493]
[1778323887424,39.66,80291.91,0.02,0.01192,1e-05,2.2149]
[1778323892458,39.66,80293.2,0.02,0.01192,1e-05,2.21557]
[1778323901523,39.66,80293.07,0.02,0.01192,1e-05,2.21533]
[1778323912598,39.66,80292.86,0.02,0.01192,1e-05,2.21495]
[1778323918641,39.66,80292.73,0.02,0.01192,1e-05,2.21472]
[1778323923677,39.66,80298.54,0.02,0.01198,1e-05,2.22518]
[1778323928713,39.66,80299.45,0.02,0.01199,1e-05,2.22682]
[1778323933747,39.66,80299.98,0.02,0.012,1e-05,2.22778]
[1778323938784,39.66,80300.05,0.02,0.012,1e-05,2.22791]
[1778323943817,39.66,80297.34,0.02,0.01197,1e-05,2.22302]
[1778323949864,39.66,80297.48,0.02,0.01197,1e-05,2.22327]
[1778323955007,39.66,80296.95,0.02,0.01196,1e-05,2.22066]
[1778323960940,39.66,80296.83,0.02,0.01195,1e-05,2.22044]
[1778323968420,39.66,80296.17,0.02,0.01195,1e-05,2.21925]
[1778323975145,39.66,80296.49,0.02,0.01195,1e-05,2.21983]
[1778323985214,39.66,80296.32,0.02,0.01195,1e-05,2.21952]
[1778323991154,39.66,80296.37,0.02,0.01195,1e-05,2.21961]
[1778323997194,39.66,80296.4,0.02,0.01195,1e-05,2.21967]
[1778324003237,39.66,80296.15,0.02,0.01195,1e-05,2.21922]
[1778324008272,39.66,80300.91,0.02,0.012,1e-05,2.2278]
[1778324013306,39.66,80300.53,0.02,0.01199,1e-05,2.22546]
[1778324018341,39.66,80300.22,0.02,0.01198,1e-05,2.2249]
[1778324023376,39.66,80298.93,0.02,0.01197,1e-05,2.22257]
[1778324025429,39.66,80299.27,0.02,0.01197,1e-05,2.22318]
[1778324025465,39.66,80299.26,0.02,0.01197,1e-05,2.22317]
[1778324031437,39.66,80298.78,0.02,0.01197,1e-05,2.2223]
[1778324036471,39.66,80299.64,0.02,0.01198,1e-05,2.22385]
[1778324043520,39.66,80299.76,0.02,0.01198,1e-05,2.22407]
[1778324055709,39.66,80298.52,0.02,0.01196,1e-05,2.22183]
[1778324064667,39.66,80298.65,0.02,0.01197,1e-05,2.22207]
[1778324075849,39.66,80298.65,0.02,0.01196,1e-05,2.22041]
[1778324085920,39.66,80298.93,0.02,0.01196,1e-05,2.22091]
[1778324095990,39.66,80298.71,0.02,0.01196,1e-05,2.22052]
[1778324101925,39.66,80298.5,0.02,0.01196,1e-05,2.22014]
[1778324110989,39.66,80298.97,0.02,0.01196,1e-05,2.22099]
[1778324117031,39.66,80300.06,0.02,0.01197,1e-05,2.22295]
[1778324123073,39.66,80300.11,0.02,0.01197,1e-05,2.22304]
[1778324128110,39.66,80299.36,0.02,0.01197,1e-05,2.22169]
[1778324136280,39.66,80299.59,0.02,0.01196,1e-05,2.22045]
[1778324142206,39.66,80299.52,0.02,0.01196,1e-05,2.22032]
[1778324150262,39.66,80300.57,0.02,0.01197,1e-05,2.22221]
[1778324156423,39.66,80300.75,0.02,0.01197,1e-05,2.22254]
[1778324166493,39.66,80300.56,0.02,0.01197,1e-05,2.2222]
[1778324176570,39.66,80300.62,0.02,0.01197,1e-05,2.2223]
[1778324186640,39.66,80300.22,0.02,0.01197,1e-05,2.22158]
[1778324192555,39.66,80299.77,0.02,0.01195,1e-05,2.21912]
[1778324197591,39.66,80299.78,0.02,0.01195,1e-05,2.21913]
[1778324202626,39.66,80299.44,0.02,0.01195,1e-05,2.21852]
[1778324208669,39.66,80299.53,0.02,0.01195,1e-05,2.21868]
[1778324214710,39.66,80299.49,0.02,0.01195,1e-05,2.21861]
[1778324215709,39.66,80299.49,0.02,0.01195,1e-05,2.21861]
[1778324215722,39.66,80298.18,0.02,0.01194,1e-05,2.21626]
[1778324216560,39.66,80298.18,0.02,0.01194,1e-05,2.21626]
[1778324216850,39.66,80298.65,0.02,0.01194,1e-05,2.2171]
[1778324222766,39.66,80297.94,0.02,0.01193,1e-05,2.21582]
[1778324229815,39.66,80292.83,0.02,0.01188,1e-05,2.20665]
[1778324235857,39.66,80292.88,0.02,0.01188,1e-05,2.20674]
[1778324240892,39.66,80286.17,0.02,0.0118,1e-05,2.19474]
[1778324247064,39.66,80285.62,0.02,0.0118,1e-05,2.19376]
[1778324254990,39.66,80287.06,0.02,0.0118,1e-05,2.19468]
[1778324260026,39.66,80287.58,0.02,0.01181,1e-05,2.19561]
[1778324266066,39.66,80288.48,0.02,0.01182,1e-05,2.19722]
[1778324271101,39.66,80288.93,0.02,0.01183,1e-05,2.19802]
[1778324276137,39.66,80289.58,0.02,0.01183,1e-05,2.19918]
[1778324281174,39.66,80291.05,0.02,0.01185,1e-05,2.20181]
[1778324287216,39.66,80293.42,0.02,0.01187,1e-05,2.20606]
[1778324292251,39.66,80293.88,0.02,0.01188,1e-05,2.20688]
[1778324298292,39.66,80293.83,0.02,0.01188,1e-05,2.20679]
[1778324303328,39.66,80294.46,0.02,0.01189,1e-05,2.20792]
[1778324310376,39.66,80294.79,0.02,0.01189,1e-05,2.20851]
[1778324317564,39.66,80295.38,0.02,0.01189,1e-05,2.20792]
[1778324327634,39.66,80295.99,0.02,0.01189,1e-05,2.20902]
[1778324337704,39.66,80297.0,0.02,0.01191,1e-05,2.21083]
[1778324345622,39.66,80297.0,0.02,0.01191,1e-05,2.21083]
[1778324350658,39.66,80301.72,0.02,0.01196,1e-05,2.21932]
[1778324355693,39.66,80301.6,0.02,0.01196,1e-05,2.2191]
[1778324360727,39.66,80301.19,0.02,0.01195,1e-05,2.21836]
[1778324365763,39.66,80300.97,0.02,0.01195,1e-05,2.21797]
[1778324370798,39.66,80300.69,0.02,0.01195,1e-05,2.21746]
[1778324377984,39.66,80300.38,0.02,0.01193,1e-05,2.21525]
[1778324388054,39.66,80299.96,0.02,0.01193,1e-05,2.21449]
[1778324394966,39.66,80299.3,0.02,0.01192,1e-05,2.21331]
[1778324400001,39.66,80299.44,0.02,0.01192,1e-05,2.21356]
[1778324405040,39.66,80292.91,0.02,0.01185,1e-05,2.20185]
[1778324410071,39.66,80292.55,0.02,0.01185,1e-05,2.2012]
[1778324415106,39.66,80292.94,0.02,0.01185,1e-05,2.2019]
[1778324421286,39.66,80293.83,0.02,0.01186,1e-05,2.20349]
[1778324428197,39.66,80293.97,0.02,0.01186,1e-05,2.20375]
[1778324433232,39.66,80294.47,0.02,0.01186,1e-05,2.20299]
[1778324438267,39.66,80294.25,0.02,0.01186,1e-05,2.2026]
[1778324444309,39.66,80294.0,0.02,0.01185,1e-05,2.20215]
[1778324449344,39.66,80294.22,0.02,0.01186,1e-05,2.20254]
[1778324455388,39.66,80294.27,0.02,0.01186,1e-05,2.20263]
[1778324460423,39.66,80295.01,0.02,0.01187,1e-05,2.20396]
[1778324466522,39.66,80295.01,0.02,0.01187,1e-05,2.20396]
[1778324471636,39.66,80295.38,0.02,0.01187,1e-05,2.20462]
[1778324477543,39.66,80295.46,0.02,0.01187,1e-05,2.20477]
[1778324482578,39.66,80294.8,0.02,0.01186,1e-05,2.20358]
[1778324487616,39.66,80295.15,0.02,0.01187,1e-05,2.20421]
[1778324492649,39.66,80295.27,0.02,0.01186,1e-05,2.20278]
[1778324497684,39.66,80294.96,0.02,0.01186,1e-05,2.20222]
[1778324502719,39.66,80295.04,0.02,0.01186,1e-05,2.20236]
[1778324507755,39.66,80295.71,0.02,0.01187,1e-05,2.20356]
[1778324513797,39.66,80296.09,0.02,0.01187,1e-05,2.20424]
[1778324518831,39.66,80296.94,0.02,0.01188,1e-05,2.20577]
[1778324523866,39.66,80297.34,0.02,0.01188,1e-05,2.20649]
[1778324528902,39.66,80297.95,0.02,0.01189,1e-05,2.20758]
[1778324535952,39.66,80298.48,0.02,0.0119,1e-05,2.20853]
[1778324542127,39.66,80298.6,0.02,0.0119,1e-05,2.20875]
[1778324548037,39.66,80298.6,0.02,0.0119,1e-05,2.20875]
[1778324555086,39.66,80296.99,0.02,0.01187,1e-05,2.20421]
[1778324562267,39.66,80297.51,0.02,0.01188,1e-05,2.20514]
[1778324566164,39.66,80311.37,0.02,0.01203,1e-05,2.23009]
[1778324569183,39.66,80323.04,0.02,0.01216,1e-05,2.25128]
[1778324574218,39.66,80324.81,0.02,0.01218,1e-05,2.25451]
[1778324579254,39.66,80322.7,0.02,0.01215,1e-05,2.25066]
[1778324586303,39.66,80318.45,0.02,0.01211,1e-05,2.24293]
[1778324591338,39.66,80308.87,0.02,0.012,1e-05,2.22558]
[1778324597380,39.66,80308.77,0.02,0.012,1e-05,2.2254]
[1778324602551,39.66,80306.23,0.02,0.01197,1e-05,2.22081]
[1778324610471,39.66,80305.5,0.02,0.01196,1e-05,2.2195]
[1778324616513,39.66,80304.72,0.02,0.01195,1e-05,2.21644]
[1778324622691,39.66,80303.95,0.02,0.01194,1e-05,2.21505]
[1778324628597,39.66,80301.76,0.02,0.01191,1e-05,2.21111]
[1778324635645,39.66,80300.76,0.02,0.0119,1e-05,2.20932]
[1778324640681,39.66,80300.18,0.02,0.0119,1e-05,2.20828]
[1778324645717,39.66,80301.66,0.02,0.01191,1e-05,2.21093]
[1778324650753,39.66,80304.36,0.02,0.01194,1e-05,2.21579]
[1778324655788,39.66,80305.81,0.02,0.01196,1e-05,2.2184]
[1778324662972,39.66,80306.03,0.02,0.01196,1e-05,2.2188]
[1778324671900,39.66,80305.93,0.02,0.01195,1e-05,2.21696]
[1778324677942,39.66,80306.82,0.02,0.01196,1e-05,2.21856]
[1778324683113,39.66,80310.71,0.02,0.012,1e-05,2.22558]
[1778324689020,39.66,80311.17,0.02,0.01201,1e-05,2.22641]
[1778324695061,39.66,80311.71,0.02,0.01202,1e-05,2.22738]
[1778324700098,39.66,80312.92,0.02,0.01203,1e-05,2.22957]
[1778324708155,39.66,80313.27,0.02,0.01203,1e-05,2.2302]
[1778324713323,39.66,80313.57,0.02,0.01204,1e-05,2.23075]
[1778324718224,39.66,80299.16,0.02,0.01188,1e-05,2.2048]
[1778324723393,39.66,80295.8,0.02,0.01184,1e-05,2.19878]
[1778324730307,39.66,80293.55,0.02,0.01182,1e-05,2.19476]
[1778324735343,39.66,80293.52,0.02,0.01181,1e-05,2.19306]
[1778324740378,39.66,80300.62,0.02,0.01188,1e-05,2.20576]
[1778324745413,39.66,80301.14,0.02,0.01189,1e-05,2.2067]
[1778324751455,39.66,80300.34,0.02,0.01188,1e-05,2.20526]
[1778324762533,39.66,80300.19,0.02,0.01188,1e-05,2.20499]
[1778324767569,39.66,80299.47,0.02,0.01187,1e-05,2.2037]
[1778324772605,39.66,80299.81,0.02,0.01188,1e-05,2.20431]
[1778324777640,39.66,80299.88,0.02,0.01188,1e-05,2.20444]
[1778324783820,39.66,80299.45,0.02,0.01187,1e-05,2.20367]
[1778324790732,39.66,80299.5,0.02,0.01187,1e-05,2.20375]
[1778324797781,39.66,80299.46,0.02,0.01186,1e-05,2.20203]
[1778324802816,39.66,80298.45,0.02,0.01185,1e-05,2.20022]
[1778324807853,39.66,80299.75,0.02,0.01187,1e-05,2.20255]
[1778324814031,39.66,80297.34,0.02,0.01184,1e-05,2.19824]
[1778324816311,39.66,80297.34,0.02,0.01184,1e-05,2.19824]
[1778324816396,39.66,80297.34,0.02,0.01184,1e-05,2.19824]
[1778324821949,39.66,80295.13,0.02,0.01182,1e-05,2.19429]
[1778324830010,39.66,80289.71,0.02,0.01176,1e-05,2.18463]
[1778324835041,39.66,80288.18,0.02,0.01174,1e-05,2.1819]
[1778324840076,39.66,80288.78,0.02,0.01175,1e-05,2.18297]
[1778324848132,39.66,80288.08,0.02,0.01174,1e-05,2.18173]
[1778324854311,39.66,80287.29,0.02,0.01172,1e-05,2.17868]
[1778324860217,39.66,80287.17,0.02,0.01172,1e-05,2.17847]
[1778324865252,39.66,80288.29,0.02,0.01173,1e-05,2.18046]
[1778324874453,39.66,80288.82,0.02,0.01174,1e-05,2.1814]
[1778324881502,39.66,80291.8,0.02,0.01177,1e-05,2.1867]
[1778324887406,39.66,80294.41,0.02,0.0118,1e-05,2.19136]
[1778324889420,39.66,80306.43,0.02,0.01193,1e-05,2.21289]
[1778324894454,39.66,80312.09,0.02,0.01199,1e-05,2.22308]
[1778324900497,39.66,80314.17,0.02,0.01202,1e-05,2.22684]
[1778324907546,39.66,80316.96,0.02,0.01205,1e-05,2.23189]
[1778324912580,39.66,80318.33,0.02,0.01205,1e-05,2.2327]
[1778324920637,39.66,80318.86,0.02,0.01206,1e-05,2.23366]
[1778324925672,39.66,80320.71,0.02,0.01208,1e-05,2.23702]
[1778324930707,39.66,80323.15,0.02,0.01211,1e-05,2.24145]
[1778324938764,39.66,80323.93,0.02,0.01212,1e-05,2.24286]
[1778324943798,39.66,80317.02,0.02,0.01204,1e-05,2.23033]
[1778324948833,39.66,80314.11,0.02,0.01201,1e-05,2.22507]
[1778324955881,39.66,80312.73,0.02,0.01199,1e-05,2.22258]
[1778324960917,39.66,80309.23,0.02,0.01195,1e-05,2.21627]
[1778324965957,39.66,80309.71,0.02,0.01196,1e-05,2.21713]
[1778324970990,39.66,80310.41,0.02,0.01197,1e-05,2.21839]
[1778324977032,39.66,80309.84,0.02,0.01195,1e-05,2.21571]
[1778324982203,39.66,80309.99,0.02,0.01195,1e-05,2.21598]
[1778324990123,39.66,80310.58,0.02,0.01196,1e-05,2.21704]
[1778324996165,39.66,80304.96,0.02,0.0119,1e-05,2.20694]
[1778325002343,39.66,80304.19,0.02,0.01189,1e-05,2.20556]
[1778325010265,39.66,80309.03,0.02,0.01194,1e-05,2.21425]
[1778325015299,39.66,80315.67,0.02,0.01202,1e-05,2.22623]
[1778325020335,39.66,80316.82,0.02,0.01203,1e-05,2.2283]
[1778325025371,39.66,80319.34,0.02,0.01206,1e-05,2.23287]
[1778325030407,39.66,80325.45,0.02,0.01212,1e-05,2.24395]
[1778325038462,39.66,80327.58,0.02,0.01214,1e-05,2.24616]
[1778325043497,39.66,80330.03,0.02,0.01217,1e-05,2.25062]
[1778325049539,39.66,80335.38,0.02,0.01223,1e-05,2.26039]
[1778325055580,39.66,80335.95,0.02,0.01223,1e-05,2.26143]
[1778325061758,39.66,80336.39,0.02,0.01224,1e-05,2.26224]
[1778325067665,39.66,80336.75,0.02,0.01224,1e-05,2.2629]
[1778325072700,39.66,80336.86,0.02,0.01224,1e-05,2.2631]
[1778325077735,39.66,80341.77,0.02,0.0123,1e-05,2.2721]
[1778325082770,39.66,80341.99,0.02,0.0123,1e-05,2.27251]
[1778325087804,39.66,80340.77,0.02,0.01229,1e-05,2.27027]
[1778325092840,39.66,80340.18,0.02,0.01227,1e-05,2.2675]
[1778325100896,39.66,80339.38,0.02,0.01226,1e-05,2.26603]
[1778325105931,39.66,80338.92,0.02,0.01226,1e-05,2.26519]
[1778325112113,39.66,80339.01,0.02,0.01226,1e-05,2.26535]
[1778325122184,39.66,80338.24,0.02,0.01225,1e-05,2.26394]
[1778325130099,39.66,80341.4,0.02,0.01229,1e-05,2.26974]
[1778325136141,39.66,80344.78,0.02,0.01232,1e-05,2.27595]
[1778325142183,39.66,80346.23,0.02,0.01234,1e-05,2.27862]
[1778325148225,39.66,80347.63,0.02,0.01236,1e-05,2.28119]
[1778325153261,39.66,80350.19,0.02,0.01238,1e-05,2.28422]
[1778325160310,39.66,80353.46,0.02,0.01241,1e-05,2.29026]
[1778325170377,39.66,80354.16,0.02,0.01242,1e-05,2.29155]
[1778325175414,39.66,80355.48,0.02,0.01244,1e-05,2.294]
[1778325182605,39.66,80355.63,0.02,0.01244,1e-05,2.29427]
[1778325188506,39.66,80357.56,0.02,0.01246,1e-05,2.29785]
[1778325193541,39.66,80359.88,0.02,0.01249,1e-05,2.30215]
[1778325194548,39.66,80373.46,0.02,0.01264,1e-05,2.32747]
[1778325201597,39.66,80369.29,0.02,0.0126,1e-05,2.31967]
[1778325202753,39.66,80358.05,0.02,0.01247,1e-05,2.29876]
[1778325209652,39.66,80355.49,0.02,0.01244,1e-05,2.29402]
[1778325215695,39.66,80351.43,0.02,0.01238,1e-05,2.28482]
[1778325220730,39.66,80348.8,0.02,0.01235,1e-05,2.27997]
[1778325225765,39.66,80347.44,0.02,0.01234,1e-05,2.27746]
[1778325231807,39.66,80346.09,0.02,0.01232,1e-05,2.27498]
[1778325238856,39.66,80344.55,0.02,0.0123,1e-05,2.27215]
[1778325244898,39.66,80343.6,0.02,0.01229,1e-05,2.2704]
[1778325249936,39.66,80344.68,0.02,0.01231,1e-05,2.27239]
[1778325255974,39.66,80346.88,0.02,0.01233,1e-05,2.27643]
[1778325263176,39.66,80346.31,0.02,0.01232,1e-05,2.27538]
[1778325273246,39.66,80345.37,0.02,0.0123,1e-05,2.27197]
[1778325279135,39.66,80343.82,0.02,0.01229,1e-05,2.26912]
[1778325285178,39.66,80343.01,0.02,0.01228,1e-05,2.26763]
[1778325292227,39.66,80342.36,0.02,0.01227,1e-05,2.26644]
[1778325297263,39.66,80341.79,0.02,0.01226,1e-05,2.2654]
[1778325304311,39.66,80341.32,0.02,0.01226,1e-05,2.26453]
[1778325309347,39.66,80340.09,0.02,0.01224,1e-05,2.26228]
[1778325315389,39.66,80340.64,0.02,0.01225,1e-05,2.26329]
[1778325321432,39.66,80344.39,0.02,0.01229,1e-05,2.27017]
[1778325328481,39.66,80346.92,0.02,0.01232,1e-05,2.27481]
[1778325333669,39.66,80350.97,0.02,0.01236,1e-05,2.28058]
[1778325339558,39.66,80352.1,0.02,0.01237,1e-05,2.28266]
[1778325349628,39.66,80353.13,0.02,0.01238,1e-05,2.28456]
[1778325355670,39.66,80354.33,0.02,0.0124,1e-05,2.28678]
[1778325361715,39.66,80355.28,0.02,0.01241,1e-05,2.28853]
[1778325366750,39.66,80350.9,0.02,0.01236,1e-05,2.28045]
[1778325373952,39.66,80351.16,0.02,0.01236,1e-05,2.28093]
[1778325384022,39.66,80352.36,0.02,0.01237,1e-05,2.28314]
[1778325392940,39.66,80353.63,0.02,0.01238,1e-05,2.28379]
[1778325397975,39.66,80354.47,0.02,0.01239,1e-05,2.28534]
[1778325403011,39.66,80352.42,0.02,0.01237,1e-05,2.28156]
[1778325411067,39.66,80350.43,0.02,0.01234,1e-05,2.27789]
[1778325417109,39.66,80350.6,0.02,0.01235,1e-05,2.27821]
[1778325422145,39.66,80351.67,0.02,0.01236,1e-05,2.28018]
[1778325427183,39.66,80352.4,0.02,0.01237,1e-05,2.28152]
[1778325432219,39.66,80353.22,0.02,0.01238,1e-05,2.28303]
[1778325441283,39.66,80354.06,0.02,0.01239,1e-05,2.28458]
[1778325447326,39.66,80354.88,0.02,0.01239,1e-05,2.2861]
[1778325452360,39.66,80353.22,0.02,0.01237,1e-05,2.28134]
[1778325457395,39.66,80350.79,0.02,0.01234,1e-05,2.27686]
[1778325464593,39.66,80348.19,0.02,0.01231,1e-05,2.27208]
[1778325471494,39.66,80346.44,0.02,0.01229,1e-05,2.26887]
[1778325475522,39.66,80361.46,0.02,0.01246,1e-05,2.29657]
[1778325482571,39.66,80359.98,0.02,0.01244,1e-05,2.29383]
[1778325487606,39.66,80357.84,0.02,0.01242,1e-05,2.28987]
[1778325492641,39.66,80357.38,0.02,0.01241,1e-05,2.28902]
[1778325498684,39.66,80355.83,0.02,0.0124,1e-05,2.28616]
[1778325504729,39.66,80355.5,0.02,0.01239,1e-05,2.28555]
[1778325510915,39.66,80352.32,0.02,0.01236,1e-05,2.27968]
[1778325519834,39.66,80349.74,0.02,0.01232,1e-05,2.27324]
[1778325531055,39.66,80346.44,0.02,0.01228,1e-05,2.26718]
[1778325536953,39.66,80348.79,0.02,0.01231,1e-05,2.27149]
[1778325541988,39.66,80347.97,0.02,0.0123,1e-05,2.26999]
[1778325547023,39.66,80351.23,0.02,0.01234,1e-05,2.27598]
[1778325552058,39.66,80352.79,0.02,0.01235,1e-05,2.27885]
[1778325559107,39.66,80354.02,0.02,0.01237,1e-05,2.28112]
[1778325564143,39.66,80356.49,0.02,0.0124,1e-05,2.28568]
[1778325571338,39.66,80357.08,0.02,0.01239,1e-05,2.28507]
[1778325578242,39.66,80359.62,0.02,0.01242,1e-05,2.28977]
[1778325583277,39.66,80359.2,0.02,0.01242,1e-05,2.28899]
[1778325588312,39.66,80359.84,0.02,0.01242,1e-05,2.29017]
[1778325597374,39.66,80351.82,0.02,0.01233,1e-05,2.27538]
[1778325607445,39.66,80349.57,0.02,0.01231,1e-05,2.27124]
[1778325612480,39.66,80345.81,0.02,0.01227,1e-05,2.26434]
[1778325617515,39.66,80345.52,0.02,0.01226,1e-05,2.26381]
[1778325623557,39.66,80345.38,0.02,0.01226,1e-05,2.26355]
[1778325630606,39.66,80344.52,0.02,0.01225,1e-05,2.26197]
[1778325635641,39.66,80345.37,0.02,0.01225,1e-05,2.26185]
[1778325641842,39.66,80344.94,0.02,0.01225,1e-05,2.26106]
[1778325647725,39.66,80343.75,0.02,0.01223,1e-05,2.25888]
[1778325652761,39.66,80343.19,0.02,0.01223,1e-05,2.25785]
[1778325657806,39.66,80344.49,0.02,0.01224,1e-05,2.26023]
[1778325662014,39.66,80362.56,0.02,0.01245,1e-05,2.29351]
[1778325667868,39.66,80363.06,0.02,0.01245,1e-05,2.29443]
[1778325672902,39.66,80362.97,0.02,0.01245,1e-05,2.29427]
[1778325678945,39.66,80366.15,0.02,0.01249,1e-05,2.30016]
[1778325684987,39.66,80367.98,0.02,0.01251,1e-05,2.30356]
[1778325690023,39.66,80369.69,0.02,0.01253,1e-05,2.30674]
[1778325696065,39.66,80371.35,0.02,0.01254,1e-05,2.30812]
[1778325702279,39.66,80372.09,0.02,0.01255,1e-05,2.3095]
[1778325710162,39.66,80375.12,0.02,0.01258,1e-05,2.31515]
[1778325716204,39.66,80375.1,0.02,0.01258,1e-05,2.31511]
[1778325721240,39.66,80377.8,0.02,0.01261,1e-05,2.32016]
[1778325726275,39.66,80379.43,0.02,0.01263,1e-05,2.3232]
[1778325731309,39.66,80380.82,0.02,0.01265,1e-05,2.32581]
[1778325737352,39.66,80381.51,0.02,0.01266,1e-05,2.3271]
[1778325742559,39.66,80382.91,0.02,0.01267,1e-05,2.32972]
[1778325752629,39.66,80383.54,0.02,0.01267,1e-05,2.32919]
[1778325762699,39.66,80384.32,0.02,0.01268,1e-05,2.33065]
[1778325771592,39.66,80385.52,0.02,0.01269,1e-05,2.3329]
[1778325776626,39.66,80383.85,0.02,0.01267,1e-05,2.32977]
[1778325782839,39.66,80384.13,0.02,0.01268,1e-05,2.33029]
[1778325790724,39.66,80385.0,0.02,0.01269,1e-05,2.33192]
[1778325795760,39.66,80376.77,0.02,0.01259,1e-05,2.31652]
[1778325800793,39.66,80374.32,0.02,0.01256,1e-05,2.31195]
[1778325806839,39.66,80371.97,0.02,0.01254,1e-05,2.30757]
[1778325811872,39.66,80368.86,0.02,0.01249,1e-05,2.30008]
[1778325818921,39.66,80365.85,0.02,0.01246,1e-05,2.2945]
[1778325824965,39.66,80364.72,0.02,0.01244,1e-05,2.2924]
[1778325832017,39.66,80364.15,0.02,0.01244,1e-05,2.29135]
[1778325837156,39.66,80363.42,0.02,0.01243,1e-05,2.29]
[1778325843264,39.66,80366.14,0.02,0.01246,1e-05,2.29503]
[1778325849132,39.66,80356.65,0.02,0.01235,1e-05,2.2775]
[1778325855173,39.66,80355.56,0.02,0.01234,1e-05,2.27549]
[1778325860208,39.66,80351.02,0.02,0.01229,1e-05,2.26714]
[1778325866250,39.66,80351.01,0.02,0.01229,1e-05,2.26713]
[1778325871285,39.66,80348.39,0.02,0.01225,1e-05,2.26064]
[1778325879340,39.66,80347.07,0.02,0.01224,1e-05,2.25822]
[1778325885382,39.66,80345.91,0.02,0.01222,1e-05,2.2561]
[1778325890418,39.66,80345.22,0.02,0.01221,1e-05,2.25483]
[1778325896460,39.66,80341.76,0.02,0.01218,1e-05,2.24852]
[1778325903685,39.66,80341.74,0.02,0.01218,1e-05,2.24848]
[1778325909550,39.66,80342.04,0.02,0.01218,1e-05,2.24903]
[1778325919620,39.66,80342.01,0.02,0.01218,1e-05,2.24897]
[1778325933896,39.66,80343.56,0.02,0.01219,1e-05,2.25012]
[1778325940768,39.66,80343.73,0.02,0.01219,1e-05,2.25043]
[1778325945802,39.66,80343.91,0.02,0.01219,1e-05,2.25076]
[1778325954035,39.66,80344.12,0.02,0.01219,1e-05,2.25114]
[1778325964105,39.66,80343.92,0.02,0.01219,1e-05,2.25078]
[1778325970980,39.66,80343.22,0.02,0.01218,1e-05,2.2495]
[1778325977020,39.66,80343.06,0.02,0.01218,1e-05,2.24921]
[1778325983063,39.66,80342.23,0.02,0.01217,1e-05,2.24769]
[1778325988097,39.66,80341.69,0.02,0.01217,1e-05,2.24671]
[1778325994316,39.66,80341.88,0.02,0.01216,1e-05,2.24538]
[1778326000182,39.66,80341.91,0.02,0.01216,1e-05,2.24543]
[1778326005217,39.66,80338.98,0.02,0.01213,1e-05,2.2401]
[1778326012266,39.66,80337.52,0.02,0.01211,1e-05,2.23744]
[1778326020321,39.66,80337.44,0.02,0.01211,1e-05,2.2373]
[1778326026364,39.66,80337.79,0.02,0.01211,1e-05,2.23793]
[1778326032406,39.66,80338.61,0.02,0.01212,1e-05,2.23943]
[1778326038448,39.66,80338.52,0.02,0.01212,1e-05,2.23926]
[1778326043483,39.66,80338.28,0.02,0.01212,1e-05,2.23883]
[1778326049524,39.66,80338.43,0.02,0.01212,1e-05,2.2391]
[1778326054736,39.66,80341.95,0.02,0.01215,1e-05,2.24383]
[1778326064806,39.66,80342.64,0.02,0.01216,1e-05,2.24508]
[1778326070673,39.66,80342.16,0.02,0.01215,1e-05,2.24421]
[1778326081747,39.66,80342.45,0.02,0.01216,1e-05,2.24474]
[1778326091817,39.66,80342.81,0.02,0.01216,1e-05,2.24539]
[1778326099877,39.66,80344.06,0.02,0.01218,1e-05,2.24767]
[1778326105088,39.66,80343.71,0.02,0.01217,1e-05,2.24703]
[1778326113972,39.66,80343.71,0.02,0.01216,1e-05,2.24535]
[1778326119011,39.66,80344.22,0.02,0.01217,1e-05,2.24628]
[1778326125229,39.66,80344.57,0.02,0.01217,1e-05,2.24692]
[1778326135299,39.66,80344.52,0.02,0.01217,1e-05,2.24683]
[1778326145371,39.66,80344.49,0.02,0.01217,1e-05,2.24678]
[1778326148641,39.66,80344.49,0.02,0.01217,1e-05,2.24678]
[1778326148650,39.66,80344.49,0.02,0.01217,1e-05,2.24678]
[1778326153961,39.66,80346.04,0.02,0.01219,1e-05,2.2496]
[1778326154009,39.66,80346.25,0.02,0.01219,1e-05,2.24999]
[1778326161305,39.66,80346.04,0.02,0.01219,1e-05,2.2496]
[1778326169360,39.66,80345.05,0.02,0.01218,1e-05,2.2478]
[1778326175582,39.66,80344.67,0.02,0.01216,1e-05,2.24542]
[1778326185655,39.66,80344.75,0.02,0.01217,1e-05,2.24557]
[1778326195726,39.66,80344.69,0.02,0.01216,1e-05,2.24546]
[1778326205796,39.66,80344.61,0.02,0.01216,1e-05,2.24531]
[1778326206614,39.66,80344.61,0.02,0.01216,1e-05,2.24531]
[1778326215866,39.66,80344.55,0.02,0.01216,1e-05,2.2452]
[1778326216679,39.66,80344.55,0.02,0.01216,1e-05,2.2452]
[1778326216703,39.66,80344.55,0.02,0.01216,1e-05,2.2452]
[1778326221726,39.66,80344.51,0.02,0.01216,1e-05,2.24513]
[1778326226762,39.66,80344.52,0.02,0.01216,1e-05,2.24515]
[1778326231797,39.66,80344.43,0.02,0.01215,1e-05,2.24331]
[1778326237839,39.66,80343.45,0.02,0.01214,1e-05,2.24152]
[1778326246080,39.66,80340.32,0.02,0.01211,1e-05,2.23583]
[1778326256150,39.66,80339.53,0.02,0.0121,1e-05,2.2344]
[1778326265028,39.66,80339.5,0.02,0.0121,1e-05,2.23434]
[1778326270063,39.66,80339.38,0.02,0.0121,1e-05,2.23412]
[1778326276290,39.66,80339.29,0.02,0.0121,1e-05,2.23396]
[1778326283155,39.66,80339.29,0.02,0.0121,1e-05,2.23396]
[1778326288190,39.66,80339.34,0.02,0.0121,1e-05,2.23405]
[1778326296431,39.66,80339.33,0.02,0.01209,1e-05,2.23236]
[1778326307323,39.66,80339.35,0.02,0.01209,1e-05,2.23239]
[1778326312358,39.66,80339.37,0.02,0.01209,1e-05,2.23243]
[1778326326642,39.66,80339.36,0.02,0.01209,1e-05,2.23241]
[1778326333505,39.66,80339.37,0.02,0.01209,1e-05,2.23243]
[1778326338540,39.66,80339.38,0.02,0.01209,1e-05,2.23245]
[1778326346782,39.66,80339.38,0.02,0.01209,1e-05,2.23245]
[1778326356852,39.66,80339.39,0.02,0.01208,1e-05,2.23079]
[1778326362708,39.66,80339.4,0.02,0.01208,1e-05,2.23081]
[1778326374789,39.66,80339.37,0.02,0.01208,1e-05,2.23076]
[1778326379827,39.66,80339.38,0.02,0.01208,1e-05,2.23077]
[1778326387067,39.66,80339.34,0.02,0.01208,1e-05,2.2307]
[1778326397137,39.66,80339.43,0.02,0.01208,1e-05,2.23087]
[1778326402987,39.66,80339.73,0.02,0.01208,1e-05,2.23141]
[1778326411044,39.66,80339.47,0.02,0.01207,1e-05,2.22926]
[1778326417280,39.66,80339.46,0.02,0.01207,1e-05,2.22925]
[1778326427350,39.66,80339.45,0.02,0.01207,1e-05,2.22923]
[1778326433199,39.66,80338.88,0.02,0.01206,1e-05,2.2282]
[1778326438233,39.66,80338.99,0.02,0.01207,1e-05,2.22839]
[1778326444275,39.66,80339.01,0.02,0.01207,1e-05,2.22843]
[1778326454345,39.66,80339.66,0.02,0.01207,1e-05,2.22961]
[1778326464412,39.66,80339.53,0.02,0.01207,1e-05,2.22937]
[1778326469451,39.66,80342.52,0.02,0.01211,1e-05,2.2348]
[1778326477702,39.66,80341.86,0.02,0.01209,1e-05,2.23193]
[1778326483550,39.66,80338.21,0.02,0.01205,1e-05,2.22531]
[1778326489592,39.66,80337.25,0.02,0.01204,1e-05,2.22357]
[1778326495635,39.66,80337.93,0.02,0.01205,1e-05,2.2248]
[1778326500670,39.66,80348.05,0.02,0.01216,1e-05,2.24318]
[1778326506711,39.66,80351.75,0.02,0.0122,1e-05,2.24993]
[1778326511746,39.66,80344.85,0.02,0.01212,1e-05,2.23736]
[1778326516781,39.66,80345.13,0.02,0.01213,1e-05,2.23787]
[1778326522824,39.66,80345.55,0.02,0.01213,1e-05,2.23863]
[1778326528054,39.66,80345.06,0.02,0.01212,1e-05,2.23774]
[1778326538124,39.66,80344.25,0.02,0.01211,1e-05,2.23459]
[1778326544977,39.66,80343.72,0.02,0.0121,1e-05,2.23363]
[1778326550013,39.66,80343.15,0.02,0.01209,1e-05,2.23259]
[1778326556054,39.66,80343.0,0.02,0.01209,1e-05,2.23232]
[1778326561090,39.66,80342.17,0.02,0.01208,1e-05,2.23081]
[1778326566124,39.66,80338.96,0.02,0.01205,1e-05,2.225]
[1778326572166,39.66,80339.07,0.02,0.01205,1e-05,2.2252]
[1778326577202,39.66,80338.63,0.02,0.01204,1e-05,2.2244]
[1778326583244,39.66,80340.01,0.02,0.01206,1e-05,2.2269]
[1778326588482,39.66,80339.43,0.02,0.01205,1e-05,2.22585]
[1778326598552,39.66,80339.14,0.02,0.01204,1e-05,2.22365]
[1778326608622,39.66,80339.68,0.02,0.01205,1e-05,2.22463]
[1778326614474,39.66,80339.92,0.02,0.01205,1e-05,2.22506]
[1778326619505,39.66,80339.52,0.02,0.01205,1e-05,2.22434]
[1778326624541,39.66,80339.59,0.02,0.01205,1e-05,2.22446]
[1778326629576,39.66,80339.68,0.02,0.01205,1e-05,2.22463]
[1778326630307,39.66,80339.68,0.02,0.01205,1e-05,2.22463]
[1778326630677,39.66,80339.68,0.02,0.01205,1e-05,2.22463]
[1778326642666,39.66,80339.25,0.02,0.01204,1e-05,2.22385]
[1778326648903,39.66,80339.19,0.02,0.01204,1e-05,2.22374]
[1778326654752,39.66,80339.19,0.02,0.01203,1e-05,2.22207]
[1778326661802,39.66,80338.85,0.02,0.01203,1e-05,2.22145]
[1778326669043,39.66,80338.55,0.02,0.01203,1e-05,2.22091]
[1778326674892,39.66,80338.79,0.02,0.01203,1e-05,2.22135]
[1778326681941,39.66,80338.94,0.02,0.01203,1e-05,2.22162]
[1778326686976,39.66,80339.2,0.02,0.01203,1e-05,2.22209]
[1778326693017,39.66,80339.14,0.02,0.01203,1e-05,2.22198]
[1778326698053,39.66,80339.29,0.02,0.01203,1e-05,2.22225]
[1778326707116,39.66,80339.09,0.02,0.01203,1e-05,2.22189]
[1778326713158,39.66,80338.97,0.02,0.01202,1e-05,2.22]
[1778326718193,39.66,80339.01,0.02,0.01202,1e-05,2.22007]
[1778326723228,39.66,80339.03,0.02,0.01202,1e-05,2.22011]
[1778326729464,39.66,80339.23,0.02,0.01202,1e-05,2.22047]
[1778326737347,39.66,80339.9,0.02,0.01203,1e-05,2.22168]
[1778326742362,39.66,80339.78,0.02,0.01203,1e-05,2.22147]
[1778326749605,39.66,80339.55,0.02,0.01203,1e-05,2.22105]
[1778326759675,39.66,80339.53,0.02,0.01203,1e-05,2.22101]
[1778326769745,39.66,80339.49,0.02,0.01203,1e-05,2.22094]
[1778326775535,39.66,80342.26,0.02,0.01205,1e-05,2.22428]
[1778326781637,39.66,80342.45,0.02,0.01205,1e-05,2.22463]
[1778326789885,39.66,80342.54,0.02,0.01205,1e-05,2.22479]
[1778326797749,39.66,80342.63,0.02,0.01205,1e-05,2.22495]
[1778326802784,39.66,80342.57,0.02,0.01205,1e-05,2.22484]
[1778326807818,39.66,80341.83,0.02,0.01204,1e-05,2.2235]
[1778326812854,39.66,80341.41,0.02,0.01204,1e-05,2.22274]
[1778326820095,39.66,80341.13,0.02,0.01204,1e-05,2.22224]
[1778326830981,39.66,80340.22,0.02,0.01203,1e-05,2.22059]
[1778326836015,39.66,80339.8,0.02,0.01201,1e-05,2.21816]
[1778326841050,39.66,80335.44,0.02,0.01197,1e-05,2.21029]
[1778326846085,39.66,80333.55,0.02,0.01194,1e-05,2.20689]
[1778326853135,39.66,80334.74,0.02,0.01196,1e-05,2.20903]
[1778326858170,39.66,80336.0,0.02,0.01197,1e-05,2.2113]
[1778326866227,39.66,80336.27,0.02,0.01197,1e-05,2.21179]
[1778326871262,39.66,80336.65,0.02,0.01198,1e-05,2.21248]
[1778326873216,39.66,80336.65,0.02,0.01198,1e-05,2.21248]
[1778326873314,39.66,80337.22,0.02,0.01198,1e-05,2.2135]
[1778326880514,39.66,80337.34,0.02,0.01199,1e-05,2.21372]
[1778326887373,39.66,80337.43,0.02,0.01199,1e-05,2.21388]
[1778326892408,39.66,80337.83,0.02,0.01198,1e-05,2.21294]
[1778326900655,39.66,80338.24,0.02,0.01199,1e-05,2.21368]
[1778326910725,39.66,80338.37,0.02,0.01199,1e-05,2.21391]
[1778326916576,39.66,80338.73,0.02,0.01199,1e-05,2.21456]
[1778326921616,39.66,80338.9,0.02,0.01199,1e-05,2.21487]
[1778326926438,39.66,80342.21,0.02,0.01203,1e-05,2.22085]
[1778326926539,39.66,80343.18,0.02,0.01204,1e-05,2.2226]
[1778326928080,39.66,80343.18,0.02,0.01204,1e-05,2.2226]
[1778326928098,39.66,80342.87,0.02,0.01204,1e-05,2.22204]
[1778326936721,39.66,80341.73,0.02,0.01203,1e-05,2.21998]
[1778326946788,39.66,80341.41,0.02,0.01202,1e-05,2.2194]
[1778326956858,39.66,80340.84,0.02,0.01201,1e-05,2.2167]
[1778326961902,39.66,80340.43,0.02,0.012,1e-05,2.21596]
[1778326971146,39.66,80341.31,0.02,0.01201,1e-05,2.21755]
[1778326978008,39.66,80340.55,0.02,0.012,1e-05,2.21618]
[1778326985062,39.66,80340.35,0.02,0.012,1e-05,2.21582]
[1778326991290,39.66,80340.78,0.02,0.01201,1e-05,2.21659]
[1778327001361,39.66,80340.39,0.02,0.012,1e-05,2.21589]
[1778327011431,39.66,80339.49,0.02,0.01198,1e-05,2.21259]
[1778327021501,39.66,80339.47,0.02,0.01198,1e-05,2.21256]
[1778327031571,39.66,80339.45,0.02,0.01198,1e-05,2.21252]
[1778327040454,39.66,80339.44,0.02,0.01198,1e-05,2.2125]
[1778327045489,39.66,80338.86,0.02,0.01198,1e-05,2.21146]
[1778327050523,39.66,80338.96,0.02,0.01198,1e-05,2.21164]
[1778327055559,39.66,80338.13,0.02,0.01197,1e-05,2.21014]
[1778327061794,39.66,80338.47,0.02,0.01197,1e-05,2.21076]
[1778327068647,39.66,80338.47,0.02,0.01197,1e-05,2.21076]
[1778327078717,39.66,80338.87,0.02,0.01197,1e-05,2.20981]
[1778327087784,39.66,80338.92,0.02,0.01197,1e-05,2.2099]
[1778327092818,39.66,80339.13,0.02,0.01197,1e-05,2.21028]
[1778327098861,39.66,80339.61,0.02,0.01198,1e-05,2.21114]
[1778327103895,39.66,80347.8,0.02,0.01207,1e-05,2.22595]
[1778327109949,39.66,80351.83,0.02,0.01211,1e-05,2.23326]
[1778327122217,39.66,80351.08,0.02,0.0121,1e-05,2.2319]
[1778327132287,39.66,80351.33,0.02,0.0121,1e-05,2.23067]
[1778327139148,39.66,80351.55,0.02,0.0121,1e-05,2.23107]
[1778327147204,39.66,80349.96,0.02,0.01208,1e-05,2.22819]
[1778327152428,39.66,80353.7,0.02,0.01212,1e-05,2.23498]
[1778327158280,39.66,80353.7,0.02,0.01212,1e-05,2.23498]
[1778327163316,39.66,80354.55,0.02,0.01213,1e-05,2.23653]
[1778327170365,39.66,80354.58,0.02,0.01213,1e-05,2.23658]
[1778327182638,39.66,80355.12,0.02,0.01214,1e-05,2.23756]
[1778327188496,39.66,80353.32,0.02,0.01212,1e-05,2.23429]
[1778327199573,39.66,80350.56,0.02,0.01208,1e-05,2.2276]
[1778327209646,39.66,80349.16,0.02,0.01207,1e-05,2.22506]
[1778327214679,39.66,80349.54,0.02,0.01207,1e-05,2.22575]
[1778327221727,39.66,80350.17,0.02,0.01208,1e-05,2.22689]
[1778327232989,39.66,80351.83,0.02,0.0121,1e-05,2.2299]
[1778327239854,39.66,80350.0,0.02,0.01207,1e-05,2.22658]
[1778327245896,39.66,80356.22,0.02,0.01214,1e-05,2.23789]
[1778327250931,39.66,80357.76,0.02,0.01216,1e-05,2.24069]
[1778327260999,39.66,80359.34,0.02,0.01217,1e-05,2.24189]
[1778327268051,39.66,80362.58,0.02,0.01221,1e-05,2.2478]
[1778327273271,39.66,80364.24,0.02,0.01223,1e-05,2.25083]
[1778327279125,39.66,80364.24,0.02,0.01223,1e-05,2.25083]
[1778327291209,39.66,80366.34,0.02,0.01225,1e-05,2.25468]
[1778327301280,39.66,80367.59,0.02,0.01226,1e-05,2.25697]
[1778327312360,39.66,80372.58,0.02,0.01231,1e-05,2.26443]
[1778327323623,39.66,80373.47,0.02,0.01232,1e-05,2.26607]
[1778327332498,39.66,80373.47,0.02,0.01232,1e-05,2.26607]
[1778327342574,39.66,80373.85,0.02,0.01233,1e-05,2.26677]
[1778327351640,39.66,80374.23,0.02,0.01233,1e-05,2.26747]
[1778327361712,39.66,80374.48,0.02,0.01233,1e-05,2.26793]
[1778327371782,39.66,80374.49,0.02,0.01232,1e-05,2.26625]
[1778327380850,39.66,80374.33,0.02,0.01232,1e-05,2.26595]
[1778327385885,39.66,80372.15,0.02,0.0123,1e-05,2.26195]
[1778327390920,39.66,80363.43,0.02,0.0122,1e-05,2.24598]
[1778327395955,39.66,80360.98,0.02,0.01217,1e-05,2.24151]
[1778327399982,39.66,80345.5,0.02,0.012,1e-05,2.21342]
[1778327406026,39.66,80343.28,0.02,0.01197,1e-05,2.20942]
[1778327411061,39.66,80342.57,0.02,0.01197,1e-05,2.20814]
[1778327416097,39.66,80349.0,0.02,0.01204,1e-05,2.21975]
[1778327421131,39.66,80349.46,0.02,0.01204,1e-05,2.22058]
[1778327429187,39.66,80348.33,0.02,0.01203,1e-05,2.21854]
[1778327434398,39.66,80345.71,0.02,0.01199,1e-05,2.21213]
[1778327440270,39.66,80345.9,0.02,0.01199,1e-05,2.21247]
[1778327447320,39.66,80344.8,0.02,0.01198,1e-05,2.21049]
[1778327454539,39.66,80344.08,0.02,0.01197,1e-05,2.20919]
[1778327460411,39.66,80342.69,0.02,0.01196,1e-05,2.20669]
[1778327465447,39.66,80342.25,0.02,0.01195,1e-05,2.2059]
[1778327472497,39.66,80343.22,0.02,0.01196,1e-05,2.20764]
[1778327477533,39.66,80343.89,0.02,0.01197,1e-05,2.20885]
[1778327484764,39.66,80344.24,0.02,0.01198,1e-05,2.20948]
[1778327493645,39.66,80346.84,0.02,0.012,1e-05,2.2125]
[1778327500700,39.66,80346.1,0.02,0.01199,1e-05,2.21117]
[1778327505729,39.66,80343.13,0.02,0.01195,1e-05,2.20581]
[1778327511771,39.66,80343.12,0.02,0.01195,1e-05,2.20579]
[1778327516805,39.66,80342.69,0.02,0.01195,1e-05,2.20502]
[1778327521841,39.66,80342.82,0.02,0.01195,1e-05,2.20525]
[1778327526875,39.66,80342.91,0.02,0.01195,1e-05,2.20542]
[1778327531910,39.66,80343.02,0.02,0.01195,1e-05,2.20561]
[1778327538960,39.66,80343.16,0.02,0.01195,1e-05,2.20587]
[1778327545002,39.66,80343.23,0.02,0.01196,1e-05,2.20599]
[1778327555265,39.66,80343.18,0.02,0.01195,1e-05,2.20424]
[1778327565333,39.66,80341.94,0.02,0.01193,1e-05,2.202]
[1778327575402,39.66,80342.36,0.02,0.01194,1e-05,2.20276]
[1778327581254,39.66,80342.68,0.02,0.01194,1e-05,2.20334]
[1778327586289,39.66,80342.71,0.02,0.01194,1e-05,2.20339]
[1778327591324,39.66,80342.9,0.02,0.01194,1e-05,2.20373]
[1778327596359,39.66,80342.95,0.02,0.01194,1e-05,2.20382]
[1778327602404,39.66,80342.79,0.02,0.01194,1e-05,2.20353]
[1778327607438,39.66,80342.6,0.02,0.01194,1e-05,2.20319]
[1778327612474,39.66,80342.75,0.02,0.01193,1e-05,2.2018]
[1778327617509,39.66,80342.35,0.02,0.01193,1e-05,2.20108]
[1778327623551,39.66,80342.43,0.02,0.01193,1e-05,2.20122]
[1778327628586,39.66,80342.79,0.02,0.01193,1e-05,2.20187]
[1778327635824,39.66,80343.17,0.02,0.01194,1e-05,2.20255]
[1778327641677,39.66,80343.04,0.02,0.01194,1e-05,2.20232]
[1778327654766,39.66,80342.94,0.02,0.01193,1e-05,2.20214]
[1778327660812,39.66,80343.13,0.02,0.01194,1e-05,2.20248]
[1778327665846,39.66,80343.14,0.02,0.01194,1e-05,2.2025]
[1778327672895,39.66,80343.33,0.02,0.01193,1e-05,2.20117]
[1778327677930,39.66,80343.71,0.02,0.01193,1e-05,2.20186]
[1778327686185,39.66,80343.63,0.02,0.01193,1e-05,2.20171]
[1778327696256,39.66,80343.56,0.02,0.01193,1e-05,2.20159]
[1778327702100,39.66,80343.18,0.02,0.01193,1e-05,2.2009]
[1778327708141,39.66,80343.06,0.02,0.01193,1e-05,2.20069]
[1778327716396,39.66,80344.15,0.02,0.01194,1e-05,2.20265]
[1778327726471,39.66,80343.94,0.02,0.01194,1e-05,2.20227]
[1778327731506,39.66,80343.79,0.02,0.01193,1e-05,2.20033]
[1778327738352,39.66,80343.79,0.02,0.01193,1e-05,2.20033]
[1778327744395,39.66,80345.04,0.02,0.01194,1e-05,2.20258]
[1778327749430,39.66,80345.06,0.02,0.01194,1e-05,2.20262]
[1778327755472,39.66,80344.93,0.02,0.01194,1e-05,2.20238]
[1778327761716,39.66,80344.5,0.02,0.01193,1e-05,2.20161]
[1778327771785,39.66,80344.2,0.02,0.01193,1e-05,2.20107]
[1778327777626,39.66,80348.8,0.02,0.01198,1e-05,2.20935]
[1778327782662,39.66,80352.52,0.02,0.01202,1e-05,2.21607]
[1778327787698,39.66,80353.2,0.02,0.01203,1e-05,2.2173]
[1778327792731,39.66,80356.29,0.02,0.01206,1e-05,2.22122]
[1778327797767,39.66,80357.85,0.02,0.01207,1e-05,2.22404]
[1778327805825,39.66,80358.85,0.02,0.01209,1e-05,2.22586]
[1778327812069,39.66,80364.07,0.02,0.01214,1e-05,2.23534]
[1778327821935,39.66,80364.22,0.02,0.01215,1e-05,2.23562]
[1778327826970,39.66,80365.29,0.02,0.01216,1e-05,2.23757]
[1778327832228,39.66,80365.17,0.02,0.01216,1e-05,2.23735]
[1778327838047,39.66,80365.17,0.02,0.01216,1e-05,2.23735]
[1778327848118,39.66,80365.82,0.02,0.01216,1e-05,2.23853]
[1778327853153,39.66,80365.43,0.02,0.01215,1e-05,2.23614]
[1778327862438,39.66,80365.4,0.02,0.01215,1e-05,2.23608]
[1778327872508,39.66,80365.82,0.02,0.01215,1e-05,2.23685]
[1778327880342,39.66,80367.71,0.02,0.01218,1e-05,2.24029]
[1778327888398,39.66,80368.15,0.02,0.01218,1e-05,2.24109]
[1778327896454,39.66,80371.18,0.02,0.01222,1e-05,2.24663]
[1778327902718,39.66,80371.39,0.02,0.01222,1e-05,2.24701]
[1778327910552,39.66,80371.1,0.02,0.01221,1e-05,2.24648]
[1778327919616,39.66,80371.29,0.02,0.01221,1e-05,2.24514]
[1778327929684,39.66,80370.86,0.02,0.0122,1e-05,2.24435]
[1778327939754,39.66,80370.55,0.02,0.0122,1e-05,2.24379]
[1778327953069,39.66,80370.13,0.02,0.01219,1e-05,2.24302]
[1778327959904,39.66,80370.13,0.02,0.01219,1e-05,2.24302]
[1778327967962,39.66,80370.32,0.02,0.0122,1e-05,2.24337]
[1778327972998,39.66,80370.36,0.02,0.01219,1e-05,2.24175]
[1778327978033,39.66,80368.24,0.02,0.01216,1e-05,2.23788]
[1778327983068,39.66,80362.88,0.02,0.0121,1e-05,2.22813]
[1778327988104,39.66,80362.03,0.02,0.01209,1e-05,2.22659]
[1778327993138,39.66,80356.15,0.02,0.01203,1e-05,2.21594]
[1778327998174,39.66,80356.47,0.02,0.01203,1e-05,2.21651]
[1778328002207,39.66,80346.0,0.02,0.01192,1e-05,2.19764]
[1778328007245,39.66,80348.45,0.02,0.01194,1e-05,2.20205]
[1778328012283,39.66,80353.6,0.02,0.012,1e-05,2.21133]
[1778328022349,39.66,80355.34,0.02,0.01202,1e-05,2.21447]
[1778328028391,39.66,80355.58,0.02,0.01202,1e-05,2.2149]
[1778328033630,39.66,80353.43,0.02,0.01199,1e-05,2.20935]
[1778328039468,39.66,80352.18,0.02,0.01198,1e-05,2.20709]
[1778328044504,39.66,80351.56,0.02,0.01197,1e-05,2.20598]
[1778328051554,39.66,80351.26,0.02,0.01197,1e-05,2.20544]
[1778328056588,39.66,80350.92,0.02,0.01196,1e-05,2.20482]
[1778328061622,39.66,80349.92,0.02,0.01195,1e-05,2.20302]
[1778328069678,39.66,80349.58,0.02,0.01195,1e-05,2.20241]
[1778328075720,39.66,80349.09,0.02,0.01194,1e-05,2.20153]
[1778328080755,39.66,80348.6,0.02,0.01194,1e-05,2.20065]
[1778328085789,39.66,80348.43,0.02,0.01193,1e-05,2.20034]
[1778328090825,39.66,80348.38,0.02,0.01193,1e-05,2.20025]
[1778328095860,39.66,80350.89,0.02,0.01195,1e-05,2.2031]
[1778328100896,39.66,80352.13,0.02,0.01197,1e-05,2.20533]
[1778328107945,39.66,80354.06,0.02,0.01199,1e-05,2.20881]
[1778328112980,39.66,80358.11,0.02,0.01203,1e-05,2.21613]
[1778328120035,39.66,80358.42,0.02,0.01204,1e-05,2.21669]
[1778328126071,39.66,80359.13,0.02,0.01204,1e-05,2.21797]
[1778328134339,39.66,80360.29,0.02,0.01206,1e-05,2.22007]
[1778328142183,39.66,80360.44,0.02,0.01206,1e-05,2.22035]
[1778328149232,39.66,80360.96,0.02,0.01207,1e-05,2.22129]
[1778328155274,39.66,80368.33,0.02,0.01214,1e-05,2.23299]
[1778328165344,39.66,80367.45,0.02,0.01213,1e-05,2.23139]
[1778328170381,39.66,80366.1,0.02,0.01211,1e-05,2.22894]
[1778328175416,39.66,80365.58,0.02,0.01211,1e-05,2.22799]
[1778328182465,39.66,80364.65,0.02,0.0121,1e-05,2.2263]
[1778328189514,39.66,80363.97,0.02,0.01209,1e-05,2.22507]
[1778328194761,39.66,80363.66,0.02,0.01209,1e-05,2.2245]
[1778328203613,39.66,80363.21,0.02,0.01208,1e-05,2.22369]
[1778328209656,39.66,80362.68,0.02,0.01208,1e-05,2.22273]
[1778328214901,39.66,80363.43,0.02,0.01208,1e-05,2.22241]
[1778328220732,39.66,80363.17,0.02,0.01207,1e-05,2.22194]
[1778328226778,39.66,80362.92,0.02,0.01207,1e-05,2.22148]
[1778328231811,39.66,80362.46,0.02,0.01206,1e-05,2.22065]
[1778328236846,39.66,80361.89,0.02,0.01206,1e-05,2.21962]
[1778328241881,39.66,80362.05,0.02,0.01206,1e-05,2.21991]
[1778328251950,39.66,80361.85,0.02,0.01206,1e-05,2.21954]
[1778328256987,39.66,80361.83,0.02,0.01206,1e-05,2.21951]
[1778328262025,39.66,80366.66,0.02,0.01211,1e-05,2.22827]
[1778328269074,39.66,80366.22,0.02,0.01211,1e-05,2.22747]
[1778328275321,39.66,80366.2,0.02,0.0121,1e-05,2.22575]
[1778328281158,39.66,80365.89,0.02,0.01209,1e-05,2.22519]
[1778328291232,39.66,80367.12,0.02,0.01211,1e-05,2.22742]
[1778328296268,39.66,80366.86,0.02,0.0121,1e-05,2.22695]
[1778328302310,39.66,80365.58,0.02,0.01209,1e-05,2.22463]
[1778328312377,39.66,80365.56,0.02,0.01209,1e-05,2.22459]
[1778328318426,39.66,80365.46,0.02,0.01209,1e-05,2.22441]
[1778328324463,39.66,80369.51,0.02,0.01213,1e-05,2.23177]
[1778328329498,39.66,80376.26,0.02,0.01221,1e-05,2.24407]
[1778328335542,39.66,80380.69,0.02,0.01225,1e-05,2.25049]
[1778328345812,39.66,80392.47,0.02,0.01239,1e-05,2.27215]
[1778328355882,39.66,80397.01,0.02,0.01244,1e-05,2.28054]
[1778328361725,39.66,80402.13,0.02,0.0125,1e-05,2.29003]
[1778328366536,39.66,80403.3,0.02,0.01251,1e-05,2.2922]
[1778328366542,39.66,80403.67,0.02,0.01251,1e-05,2.29289]
[1778328374817,39.66,80405.94,0.02,0.01254,1e-05,2.29711]
[1778328378978,39.66,80401.68,0.02,0.01249,1e-05,2.28919]
[1778328378990,39.66,80399.4,0.02,0.01247,1e-05,2.28496]
[1778328384894,39.66,80396.65,0.02,0.01243,1e-05,2.27987]
[1778328389928,39.66,80398.41,0.02,0.01245,1e-05,2.28313]
[1778328396166,39.66,80388.39,0.02,0.01233,1e-05,2.26292]
[1778328402012,39.66,80379.12,0.02,0.01223,1e-05,2.24592]
[1778328407050,39.66,80377.3,0.02,0.0122,1e-05,2.24259]
[1778328413090,39.66,80371.0,0.02,0.01213,1e-05,2.23111]
[1778328418126,39.66,80370.38,0.02,0.01213,1e-05,2.22998]
[1778328426384,39.66,80368.37,0.02,0.0121,1e-05,2.22633]
[1778328432223,39.66,80365.06,0.02,0.01207,1e-05,2.22032]
[1778328437259,39.66,80361.58,0.02,0.01203,1e-05,2.21402]
[1778328442294,39.66,80356.59,0.02,0.01197,1e-05,2.20501]
[1778328447329,39.66,80357.88,0.02,0.01199,1e-05,2.20734]
[1778328452364,39.66,80358.43,0.02,0.01198,1e-05,2.20666]
[1778328466665,39.66,80359.62,0.02,0.012,1e-05,2.20881]
[1778328472507,39.66,80351.98,0.02,0.01191,1e-05,2.19505]
[1778328478550,39.66,80352.56,0.02,0.01192,1e-05,2.19609]
[1778328484592,39.66,80352.56,0.02,0.01192,1e-05,2.19609]
[1778328489628,39.66,80348.56,0.02,0.01187,1e-05,2.18891]
[1778328495672,39.66,80341.83,0.02,0.0118,1e-05,2.17688]
[1778328500721,39.66,80341.24,0.02,0.01179,1e-05,2.17583]
[1778328506945,39.66,80339.71,0.02,0.01178,1e-05,2.1731]
[1778328512790,39.66,80339.83,0.02,0.01177,1e-05,2.17166]
[1778328517829,39.66,80339.62,0.02,0.01177,1e-05,2.17128]
[1778328523868,39.66,80337.3,0.02,0.01174,1e-05,2.16716]
[1778328528903,39.66,80336.59,0.02,0.01173,1e-05,2.16589]
[1778328535952,39.66,80337.03,0.02,0.01174,1e-05,2.16668]
[1778328540986,39.66,80337.47,0.02,0.01174,1e-05,2.16746]
[1778328547226,39.66,80335.12,0.02,0.01172,1e-05,2.16328]
[1778328553072,39.66,80335.76,0.02,0.01173,1e-05,2.16442]
[1778328560121,39.66,80335.84,0.02,0.01173,1e-05,2.16456]
[1778328565157,39.66,80329.87,0.02,0.01166,1e-05,2.15398]
[1778328571198,39.66,80328.07,0.02,0.01163,1e-05,2.14915]
[1778328576233,39.66,80330.44,0.02,0.01166,1e-05,2.15334]
[1778328582101,39.66,80333.14,0.02,0.01169,1e-05,2.15812]
[1778328582278,39.66,80333.34,0.02,0.01169,1e-05,2.15847]
[1778328587516,39.66,80333.52,0.02,0.01169,1e-05,2.15879]
[1778328597586,39.66,80335.21,0.02,0.01171,1e-05,2.16179]
[1778328599399,39.66,80335.21,0.02,0.01171,1e-05,2.16179]
[1778328599432,39.66,80335.1,0.02,0.01171,1e-05,2.1616]
[1778328606443,39.66,80335.43,0.02,0.01171,1e-05,2.16218]
[1778328616514,39.66,80336.25,0.02,0.01172,1e-05,2.16364]
[1778328618785,39.66,80337.02,0.02,0.01173,1e-05,2.16501]
[1778328618842,39.66,80337.02,0.02,0.01173,1e-05,2.16501]
[1778328626586,39.66,80337.02,0.02,0.01173,1e-05,2.16501]
[1778328635984,39.66,80337.7,0.02,0.01174,1e-05,2.16621]
[1778328636080,39.66,80337.85,0.02,0.01173,1e-05,2.16483]
[1778328642700,39.66,80338.33,0.02,0.01174,1e-05,2.16568]
[1778328647935,39.66,80338.25,0.02,0.01174,1e-05,2.16554]
[1778328653777,39.66,80338.24,0.02,0.01174,1e-05,2.16552]
[1778328660827,39.66,80338.25,0.02,0.01174,1e-05,2.16554]
[1778328668078,39.66,80337.84,0.02,0.01173,1e-05,2.16481]
[1778328673919,39.66,80338.46,0.02,0.01174,1e-05,2.16591]
[1778328679960,39.66,80338.71,0.02,0.01174,1e-05,2.16636]
[1778328684995,39.66,80346.61,0.02,0.01183,1e-05,2.18044]
[1778328690030,39.66,80345.1,0.02,0.01181,1e-05,2.17774]
[1778328695065,39.66,80343.27,0.02,0.01178,1e-05,2.17282]
[1778328700099,39.66,80343.54,0.02,0.01178,1e-05,2.1733]
[1778328706142,39.66,80342.66,0.02,0.01178,1e-05,2.17173]
[1778328711379,39.66,80341.66,0.02,0.01176,1e-05,2.16995]
[1778328718226,39.66,80341.66,0.02,0.01176,1e-05,2.16995]
[1778328726282,39.66,80341.15,0.02,0.01176,1e-05,2.16904]
[1778328731519,39.66,80340.98,0.02,0.01176,1e-05,2.16874]
[1778328737360,39.66,80343.03,0.02,0.01178,1e-05,2.17239]
[1778328742394,39.66,80343.65,0.02,0.01179,1e-05,2.17349]
[1778328747428,39.66,80342.94,0.02,0.01178,1e-05,2.17223]
[1778328752463,39.66,80341.68,0.02,0.01176,1e-05,2.16833]
[1778328758506,39.66,80341.79,0.02,0.01176,1e-05,2.16853]
[1778328763540,39.66,80341.87,0.02,0.01176,1e-05,2.16867]
[1778328771801,39.66,80341.09,0.02,0.01175,1e-05,2.16728]
[1778328777642,39.66,80340.92,0.02,0.01175,1e-05,2.16698]
[1778328788721,39.66,80340.41,0.02,0.01174,1e-05,2.16607]
[1778328793756,39.66,80340.39,0.02,0.01174,1e-05,2.16603]
[1778328802011,39.66,80339.7,0.02,0.01173,1e-05,2.16481]
[1778328810874,39.66,80339.42,0.02,0.01173,1e-05,2.16431]
[1778328816917,39.66,80339.24,0.02,0.01172,1e-05,2.16234]
[1778328822151,39.66,80339.5,0.02,0.01172,1e-05,2.1628]
[1778328832227,39.66,80339.47,0.02,0.01172,1e-05,2.16275]
[1778328838064,39.66,80339.15,0.02,0.01172,1e-05,2.16218]
[1778328844108,39.66,80339.22,0.02,0.01172,1e-05,2.1623]
[1778328849140,39.66,80337.59,0.02,0.0117,1e-05,2.15941]
[1778328856189,39.66,80336.37,0.02,0.01169,1e-05,2.15725]
[1778328861226,39.66,80336.46,0.02,0.01169,1e-05,2.15741]
[1778328866260,39.66,80337.56,0.02,0.0117,1e-05,2.15936]
[1778328872507,39.66,80337.43,0.02,0.01169,1e-05,2.15748]
[1778328878345,39.66,80338.82,0.02,0.01171,1e-05,2.15994]
[1778328883379,39.66,80339.01,0.02,0.01171,1e-05,2.16028]
[1778328889421,39.66,80338.17,0.02,0.0117,1e-05,2.15879]
[1778328895462,39.66,80338.44,0.02,0.0117,1e-05,2.15927]
[1778328900498,39.66,80338.52,0.02,0.0117,1e-05,2.15941]
[1778328906539,39.66,80338.26,0.02,0.0117,1e-05,2.15895]
[1778328912788,39.66,80339.08,0.02,0.01171,1e-05,2.1604]
[1778328920637,39.66,80339.16,0.02,0.01171,1e-05,2.16054]
[1778328925673,39.66,80339.15,0.02,0.01171,1e-05,2.16053]
[1778328930709,39.66,80339.22,0.02,0.01171,1e-05,2.16065]
[1778328938764,39.66,80338.73,0.02,0.0117,1e-05,2.15813]
[1778328943799,39.66,80338.91,0.02,0.0117,1e-05,2.15845]
[1778328949846,39.66,80334.95,0.02,0.01166,1e-05,2.15144]
[1778328954883,39.66,80334.95,0.02,0.01166,1e-05,2.15144]
[1778328959917,39.66,80334.43,0.02,0.01165,1e-05,2.15052]
[1778328965960,39.66,80332.21,0.02,0.01163,1e-05,2.14659]
[1778328972003,39.66,80333.25,0.02,0.01164,1e-05,2.14843]
[1778328982072,39.66,80335.15,0.02,0.01166,1e-05,2.15179]
[1778328987107,39.66,80330.64,0.02,0.01161,1e-05,2.14382]
[1778328992142,39.66,80331.79,0.02,0.01161,1e-05,2.14421]
[1778329000198,39.66,80331.73,0.02,0.01161,1e-05,2.1441]
[1778329006240,39.66,80333.31,0.02,0.01163,1e-05,2.14689]
[1778329012283,39.66,80334.64,0.02,0.01164,1e-05,2.14924]
[1778329017318,39.66,80335.26,0.02,0.01165,1e-05,2.15034]
[1778329022353,39.66,80333.35,0.02,0.01163,1e-05,2.14696]
[1778329027388,39.66,80332.2,0.02,0.01162,1e-05,2.14493]
[1778329032423,39.66,80332.17,0.02,0.01162,1e-05,2.14488]
[1778329038464,39.66,80333.21,0.02,0.01163,1e-05,2.14671]
[1778329043718,39.66,80333.51,0.02,0.01163,1e-05,2.14724]
[1778329050548,39.66,80334.02,0.02,0.01164,1e-05,2.14814]
[1778329055584,39.66,80334.66,0.02,0.01164,1e-05,2.14763]
[1778329060621,39.66,80335.93,0.02,0.01165,1e-05,2.14987]
[1778329065654,39.66,80335.11,0.02,0.01164,1e-05,2.14842]
[1778329070688,39.66,80325.23,0.02,0.01153,1e-05,2.13102]
[1778329076730,39.66,80321.16,0.02,0.01149,1e-05,2.12388]
[1778329081767,39.66,80317.4,0.02,0.01145,1e-05,2.11731]
[1778329086801,39.66,80315.45,0.02,0.01143,1e-05,2.1139]
[1778329091837,39.66,80311.88,0.02,0.01139,1e-05,2.10768]
[1778329096871,39.66,80310.16,0.02,0.01137,1e-05,2.10469]
[1778329104138,39.66,80308.18,0.02,0.01135,1e-05,2.10125]
[1778329110976,39.66,80307.99,0.02,0.01135,1e-05,2.10092]
[1778329116014,39.66,80304.35,0.02,0.0113,1e-05,2.09299]
[1778329122054,39.66,80303.84,0.02,0.0113,1e-05,2.09211]
[1778329127089,39.66,80303.33,0.02,0.01129,1e-05,2.09123]
[1778329134347,39.66,80302.36,0.02,0.01128,1e-05,2.08955]
[1778329143201,39.66,80302.36,0.02,0.01128,1e-05,2.08955]
[1778329150250,39.66,80302.36,0.02,0.01128,1e-05,2.08955]
[1778329157300,39.66,80299.16,0.02,0.01125,1e-05,2.08403]
[1778329165356,39.66,80300.01,0.02,0.01126,1e-05,2.08549]
[1778329170391,39.66,80302.28,0.02,0.01128,1e-05,2.08941]
[1778329175426,39.66,80305.07,0.02,0.0113,1e-05,2.09262]
[1778329179454,39.66,80316.36,0.02,0.01142,1e-05,2.11223]
[1778329184705,39.66,80327.57,0.02,0.01154,1e-05,2.13185]
[1778329190531,39.66,80329.2,0.02,0.01156,1e-05,2.13472]
[1778329194775,39.66,80339.75,0.02,0.01167,1e-05,2.15334]
[1778329200605,39.66,80348.49,0.02,0.01177,1e-05,2.16886]
[1778329205639,39.66,80348.21,0.02,0.01177,1e-05,2.16836]
[1778329211682,39.66,80345.57,0.02,0.01174,1e-05,2.16366]
[1778329221752,39.66,80343.35,0.02,0.01171,1e-05,2.15972]
[1778329226787,39.66,80344.61,0.02,0.01173,1e-05,2.16195]
[1778329231821,39.66,80343.61,0.02,0.01171,1e-05,2.15853]
[1778329236857,39.66,80343.44,0.02,0.01171,1e-05,2.15822]
[1778329245129,39.66,80342.66,0.02,0.0117,1e-05,2.15684]
[1778329250954,39.66,80341.59,0.02,0.01169,1e-05,2.15494]
[1778329258004,39.66,80341.15,0.02,0.01168,1e-05,2.15416]
[1778329263041,39.66,80346.22,0.02,0.01174,1e-05,2.16316]
[1778329273108,39.66,80346.2,0.02,0.01174,1e-05,2.16313]
[1778329279153,39.66,80343.6,0.02,0.01171,1e-05,2.15851]
[1778329285409,39.66,80348.15,0.02,0.01176,1e-05,2.16659]
[1778329291236,39.66,80347.32,0.02,0.01174,1e-05,2.16346]
[1778329296272,39.66,80356.06,0.02,0.01184,1e-05,2.17904]
[1778329301306,39.66,80353.93,0.02,0.01181,1e-05,2.17524]
[1778329306342,39.66,80353.91,0.02,0.01181,1e-05,2.1752]
[1778329313391,39.66,80354.17,0.02,0.01181,1e-05,2.17566]
[1778329318426,39.66,80359.73,0.02,0.01188,1e-05,2.18561]
[1778329323460,39.66,80360.71,0.02,0.01189,1e-05,2.18737]
[1778329327489,39.66,80373.38,0.02,0.01203,1e-05,2.21018]
[1778329332523,39.66,80369.47,0.02,0.01198,1e-05,2.20312]
[1778329339572,39.66,80369.38,0.02,0.01198,1e-05,2.20296]
[1778329344650,39.66,80367.99,0.02,0.01197,1e-05,2.20045]
[1778329351307,39.66,80368.09,0.02,0.01197,1e-05,2.20063]
[1778329351394,39.66,80367.44,0.02,0.01195,1e-05,2.19779]
[1778329352716,39.66,80367.44,0.02,0.01195,1e-05,2.19779]
[1778329352804,39.66,80366.55,0.02,0.01194,1e-05,2.19619]
[1778329360763,39.66,80369.29,0.02,0.01197,1e-05,2.20112]
[1778329365979,39.66,80368.34,0.02,0.01196,1e-05,2.19941]
[1778329371843,39.66,80368.14,0.02,0.01196,1e-05,2.19905]
[1778329374861,39.66,80390.57,0.02,0.01221,1e-05,2.23974]
[1778329379896,39.66,80398.31,0.02,0.0123,1e-05,2.25392]
[1778329386121,39.66,80402.3,0.02,0.01235,1e-05,2.26126]
[1778329391979,39.66,80405.19,0.02,0.01238,1e-05,2.26659]
[1778329399029,39.66,80407.16,0.02,0.0124,1e-05,2.27022]
[1778329404064,39.66,80409.14,0.02,0.01242,1e-05,2.27388]
[1778329409099,39.66,80409.24,0.02,0.01242,1e-05,2.27407]
[1778329414135,39.66,80401.88,0.02,0.01233,1e-05,2.25878]
[1778329420180,39.66,80402.74,0.02,0.01234,1e-05,2.26036]
[1778329425215,39.66,80403.69,0.02,0.01235,1e-05,2.26211]
[1778329430250,39.66,80404.48,0.02,0.01236,1e-05,2.26357]
[1778329435285,39.66,80404.71,0.02,0.01236,1e-05,2.26399]
[1778329440320,39.66,80406.4,0.02,0.01238,1e-05,2.26711]
[1778329445354,39.66,80407.19,0.02,0.01239,1e-05,2.26857]
[1778329450390,39.66,80408.66,0.02,0.01241,1e-05,2.27128]
[1778329456610,39.66,80409.51,0.02,0.01242,1e-05,2.27285]
[1778329461468,39.66,80424.41,0.02,0.01259,1e-05,2.30053]
[1778329466681,39.66,80427.04,0.02,0.01262,1e-05,2.30545]
[1778329472544,39.66,80427.71,0.02,0.01262,1e-05,2.30497]
[1778329477580,39.66,80426.47,0.02,0.01261,1e-05,2.30265]
[1778329484630,39.66,80425.27,0.02,0.01259,1e-05,2.30041]
[1778329491679,39.66,80424.35,0.02,0.01258,1e-05,2.2987]
[1778329496894,39.66,80423.04,0.02,0.01257,1e-05,2.29625]
[1778329502755,39.66,80422.75,0.02,0.01256,1e-05,2.29571]
[1778329507789,39.66,80426.48,0.02,0.01261,1e-05,2.30267]
[1778329513833,39.66,80425.92,0.02,0.0126,1e-05,2.30163]
[1778329518870,39.66,80431.61,0.02,0.01267,1e-05,2.31227]
[1778329523904,39.66,80431.7,0.02,0.01267,1e-05,2.31244]
[1778329528942,39.66,80431.37,0.02,0.01266,1e-05,2.31182]
[1778329534983,39.66,80429.07,0.02,0.01263,1e-05,2.30579]
[1778329540020,39.66,80423.19,0.02,0.01256,1e-05,2.29481]
[1778329545054,39.66,80420.12,0.02,0.01252,1e-05,2.28909]
[1778329550092,39.66,80420.64,0.02,0.01253,1e-05,2.29006]
[1778329556130,39.66,80421.41,0.02,0.01254,1e-05,2.29149]
[1778329561166,39.66,80420.54,0.02,0.01253,1e-05,2.28987]
[1778329566200,39.66,80420.21,0.02,0.01252,1e-05,2.28926]
[1778329571235,39.66,80419.18,0.02,0.01251,1e-05,2.28735]
[1778329576271,39.66,80419.15,0.02,0.01251,1e-05,2.28729]
[1778329583320,39.66,80419.89,0.02,0.01252,1e-05,2.28867]
[1778329589362,39.66,80419.79,0.02,0.01252,1e-05,2.28848]
[1778329597606,39.66,80419.53,0.02,0.01251,1e-05,2.28627]
[1778329605474,39.66,80419.44,0.02,0.01251,1e-05,2.28611]
[1778329610509,39.66,80418.73,0.02,0.0125,1e-05,2.28479]
[1778329617747,39.66,80419.34,0.02,0.01251,1e-05,2.28592]
[1778329626623,39.66,80419.21,0.02,0.0125,1e-05,2.28568]
[1778329631656,39.66,80418.69,0.02,0.0125,1e-05,2.28471]
[1778329636691,39.66,80410.02,0.02,0.0124,1e-05,2.26866]
[1778329641726,39.66,80407.48,0.02,0.01237,1e-05,2.26397]
[1778329646761,39.66,80406.13,0.02,0.01235,1e-05,2.26148]
[1778329651795,39.66,80409.01,0.02,0.01238,1e-05,2.26508]
[1778329656830,39.66,80413.8,0.02,0.01243,1e-05,2.27393]
[1778329663879,39.66,80413.94,0.02,0.01243,1e-05,2.27419]
[1778329668915,39.66,80415.03,0.02,0.01245,1e-05,2.27621]
[1778329673950,39.66,80417.41,0.02,0.01247,1e-05,2.28062]
[1778329684021,39.66,80417.74,0.02,0.01248,1e-05,2.28123]
[1778329689058,39.66,80418.35,0.02,0.01248,1e-05,2.28236]
[1778329698312,39.66,80418.4,0.02,0.01249,1e-05,2.28246]
[1778329704160,39.66,80419.03,0.02,0.01249,1e-05,2.28363]
[1778329715252,39.66,80419.03,0.02,0.01248,1e-05,2.28191]
[1778329720291,39.66,80419.35,0.02,0.01249,1e-05,2.2825]
[1778329726334,39.66,80419.67,0.02,0.01249,1e-05,2.28309]
[1778329731369,39.66,80419.72,0.02,0.01249,1e-05,2.28319]
[1778329736404,39.66,80419.33,0.02,0.01249,1e-05,2.28246]
[1778329741438,39.66,80419.12,0.02,0.01248,1e-05,2.28207]
[1778329748664,39.66,80419.21,0.02,0.01249,1e-05,2.28224]
[1778329756544,39.66,80418.94,0.02,0.01248,1e-05,2.28174]
[1778329762586,39.66,80419.06,0.02,0.01248,1e-05,2.28196]
[1778329767621,39.66,80418.89,0.02,0.01248,1e-05,2.28165]
[1778329778873,39.66,80419.31,0.02,0.01248,1e-05,2.28071]
[1778329788943,39.66,80419.42,0.02,0.01248,1e-05,2.28091]
[1778329794810,39.66,80419.54,0.02,0.01248,1e-05,2.28113]
[1778329799848,39.66,80428.86,0.02,0.01259,1e-05,2.29848]
[1778329804880,39.66,80432.69,0.02,0.01263,1e-05,2.30563]
[1778329812937,39.66,80433.43,0.02,0.01264,1e-05,2.30702]
[1778329817972,39.66,80435.39,0.02,0.01266,1e-05,2.31069]
[1778329824015,39.66,80435.21,0.02,0.01266,1e-05,2.31035]
[1778329829049,39.66,80435.77,0.02,0.01267,1e-05,2.3114]
[1778329835092,39.66,80435.55,0.02,0.01266,1e-05,2.30926]
[1778329840128,39.66,80432.65,0.02,0.01262,1e-05,2.30383]
[1778329845162,39.66,80427.73,0.02,0.01257,1e-05,2.29464]
[1778329850196,39.66,80425.69,0.02,0.01254,1e-05,2.29084]
[1778329855232,39.66,80421.83,0.02,0.0125,1e-05,2.28366]
[1778329860267,39.66,80419.82,0.02,0.01247,1e-05,2.27993]
[1778329865303,39.66,80419.22,0.02,0.01247,1e-05,2.27882]
[1778329871344,39.66,80417.36,0.02,0.01245,1e-05,2.27537]
[1778329876379,39.66,80416.24,0.02,0.01243,1e-05,2.2733]
[1778329882423,39.66,80415.81,0.02,0.01243,1e-05,2.27251]
[1778329889650,39.66,80415.12,0.02,0.01242,1e-05,2.27123]
[1778329891485,39.66,80407.45,0.02,0.01232,1e-05,2.25538]
[1778329896519,39.66,80403.1,0.02,0.01227,1e-05,2.24739]
[1778329901556,39.66,80401.44,0.02,0.01225,1e-05,2.24434]
[1778329906590,39.66,80400.86,0.02,0.01225,1e-05,2.24328]
[1778329911625,39.66,80394.21,0.02,0.01217,1e-05,2.23113]
[1778329918675,39.66,80394.07,0.02,0.01217,1e-05,2.23088]
[1778329923710,39.66,80394.37,0.02,0.01217,1e-05,2.23142]
[1778329929932,39.66,80393.55,0.02,0.01217,1e-05,2.22993]
[1778329936801,39.66,80391.41,0.02,0.01214,1e-05,2.22603]
[1778329943850,39.66,80392.47,0.02,0.01215,1e-05,2.22796]
[1778329948886,39.66,80391.6,0.02,0.01214,1e-05,2.22638]
[1778329953922,39.66,80391.93,0.02,0.01214,1e-05,2.22529]
[1778329960142,39.66,80392.1,0.02,0.01214,1e-05,2.22559]
[1778329970215,39.66,80393.65,0.02,0.01216,1e-05,2.22842]
[1778329977082,39.66,80392.41,0.02,0.01214,1e-05,2.22616]
[1778329982119,39.66,80392.45,0.02,0.01214,1e-05,2.22623]
[1778329987155,39.66,80383.69,0.02,0.01205,1e-05,2.21033]
[1778329991183,39.66,80372.86,0.02,0.01192,1e-05,2.1908]
[1778329996217,39.66,80367.9,0.02,0.01187,1e-05,2.1819]
[1778330001251,39.66,80367.13,0.02,0.01186,1e-05,2.18052]
[1778330006294,39.66,80364.35,0.02,0.01183,1e-05,2.17555]
[1778330011322,39.66,80364.2,0.02,0.01182,1e-05,2.17361]
[1778330016357,39.66,80362.89,0.02,0.01181,1e-05,2.17127]
[1778330021392,39.66,80362.07,0.02,0.0118,1e-05,2.16981]
[1778330026428,39.66,80360.85,0.02,0.01178,1e-05,2.16764]
[1778330035490,39.66,80360.4,0.02,0.01178,1e-05,2.16683]
[1778330040709,39.66,80360.21,0.02,0.01178,1e-05,2.16649]
[1778330049589,39.66,80360.96,0.02,0.01178,1e-05,2.16783]
[1778330054624,39.66,80364.41,0.02,0.01182,1e-05,2.17399]
[1778330060861,39.66,80366.44,0.02,0.01184,1e-05,2.17762]
[1778330066708,39.66,80370.95,0.02,0.01189,1e-05,2.1857]
[1778330072750,39.66,80369.3,0.02,0.01187,1e-05,2.18107]
[1778330079801,39.66,80368.46,0.02,0.01186,1e-05,2.17956]
[1778330085843,39.66,80367.7,0.02,0.01185,1e-05,2.1782]
[1778330091072,39.66,80366.31,0.02,0.01183,1e-05,2.17572]
[1778330096920,39.66,80365.1,0.02,0.01182,1e-05,2.17355]
[1778330101961,39.66,80365.04,0.02,0.01182,1e-05,2.17345]
[1778330103971,39.66,80354.48,0.02,0.0117,1e-05,2.15465]
[1778330109006,39.66,80354.38,0.02,0.0117,1e-05,2.15447]
[1778330114041,39.66,80348.97,0.02,0.01164,1e-05,2.14489]
[1778330120083,39.66,80350.64,0.02,0.01166,1e-05,2.14785]
[1778330131355,39.66,80348.48,0.02,0.01163,1e-05,2.14238]
[1778330138210,39.66,80347.98,0.02,0.01163,1e-05,2.14149]
[1778330140825,39.66,80347.98,0.02,0.01163,1e-05,2.14149]
[1778330140890,39.66,80347.44,0.02,0.01162,1e-05,2.14054]
[1778330146264,39.66,80346.7,0.02,0.01161,1e-05,2.13924]
[1778330151300,39.66,80345.9,0.02,0.0116,1e-05,2.13782]
[1778330156336,39.66,80344.72,0.02,0.01159,1e-05,2.13575]
[1778330161371,39.66,80344.1,0.02,0.01158,1e-05,2.13465]
[1778330167416,39.66,80343.43,0.02,0.01158,1e-05,2.13347]
[1778330172454,39.66,80343.04,0.02,0.01157,1e-05,2.13279]
[1778330181704,39.66,80344.37,0.02,0.01159,1e-05,2.13513]
[1778330191775,39.66,80345.68,0.02,0.01159,1e-05,2.13579]
[1778330201845,39.66,80343.4,0.02,0.01157,1e-05,2.13178]
[1778330210721,39.66,80343.87,0.02,0.01157,1e-05,2.1326]
[1778330218777,39.66,80344.15,0.02,0.01157,1e-05,2.1331]
[1778330224819,39.66,80344.25,0.02,0.01158,1e-05,2.13327]
[1778330232056,39.66,80353.77,0.02,0.01168,1e-05,2.15008]
[1778330237911,39.66,80356.96,0.02,0.01171,1e-05,2.15574]
[1778330242945,39.66,80357.11,0.02,0.01172,1e-05,2.156]
[1778330247980,39.66,80356.31,0.02,0.01171,1e-05,2.15458]
[1778330254023,39.66,80355.29,0.02,0.01169,1e-05,2.15112]
[1778330259059,39.66,80353.99,0.02,0.01167,1e-05,2.14882]
[1778330264093,39.66,80353.84,0.02,0.01167,1e-05,2.14855]
[1778330272340,39.66,80353.4,0.02,0.01167,1e-05,2.14777]
[1778330279199,39.66,80352.56,0.02,0.01166,1e-05,2.14629]
[1778330284235,39.66,80352.15,0.02,0.01165,1e-05,2.14556]
[1778330290277,39.66,80352.14,0.02,0.01165,1e-05,2.14554]
[1778330295312,39.66,80354.28,0.02,0.01168,1e-05,2.14933]
[1778330300347,39.66,80351.82,0.02,0.01165,1e-05,2.14498]
[1778330305382,39.66,80351.5,0.02,0.01165,1e-05,2.14441]
[1778330310417,39.66,80350.76,0.02,0.01164,1e-05,2.1431]
[1778330316460,39.66,80350.63,0.02,0.01163,1e-05,2.14122]
[1778330321494,39.66,80348.99,0.02,0.01161,1e-05,2.13833]
[1778330330556,39.66,80348.62,0.02,0.01161,1e-05,2.13768]
[1778330337605,39.66,80349.53,0.02,0.01162,1e-05,2.13928]
[1778330344657,39.66,80349.55,0.02,0.01162,1e-05,2.13932]
[1778330351895,39.66,80349.77,0.02,0.01162,1e-05,2.13971]
[1778330361964,39.66,80349.98,0.02,0.01162,1e-05,2.14008]
[1778330367818,39.66,80350.13,0.02,0.01162,1e-05,2.14034]
[1778330373859,39.66,80350.81,0.02,0.01162,1e-05,2.13989]
[1778330378895,39.66,80350.77,0.02,0.01162,1e-05,2.13982]
[1778330384937,39.66,80350.35,0.02,0.01162,1e-05,2.13908]
[1778330389972,39.66,80348.63,0.02,0.0116,1e-05,2.13605]
[1778330395010,39.66,80344.72,0.02,0.01156,1e-05,2.12916]
[1778330400042,39.66,80346.94,0.02,0.01158,1e-05,2.13307]
[1778330406083,39.66,80349.86,0.02,0.01161,1e-05,2.13822]
[1778330411308,39.66,80351.97,0.02,0.01163,1e-05,2.14194]
[1778330421378,39.66,80354.0,0.02,0.01166,1e-05,2.14553]
[1778330431449,39.66,80354.44,0.02,0.01165,1e-05,2.14465]
[1778330438309,39.66,80356.5,0.02,0.01167,1e-05,2.1483]
[1778330443344,39.66,80365.76,0.02,0.01178,1e-05,2.16475]
[1778330448379,39.66,80365.63,0.02,0.01177,1e-05,2.16451]
[1778330452957,39.66,80364.38,0.02,0.01176,1e-05,2.16229]
[1778330453412,39.66,80364.25,0.02,0.01176,1e-05,2.16206]
[1778330461659,39.66,80362.27,0.02,0.01174,1e-05,2.15854]
[1778330467534,39.66,80359.69,0.02,0.01171,1e-05,2.15395]
[1778330475587,39.66,80357.69,0.02,0.01169,1e-05,2.15041]
[1778330480622,39.66,80359.57,0.02,0.01171,1e-05,2.15374]
[1778330485657,39.66,80358.83,0.02,0.0117,1e-05,2.15243]
[1778330490691,39.66,80356.66,0.02,0.01168,1e-05,2.14858]
[1778330495726,39.66,80353.81,0.02,0.01164,1e-05,2.14189]
[1778330500762,39.66,80352.63,0.02,0.01162,1e-05,2.1398]
[1778330505797,39.66,80358.03,0.02,0.01168,1e-05,2.14935]
[1778330512011,39.66,80354.73,0.02,0.01165,1e-05,2.14351]
[1778330517881,39.66,80354.34,0.02,0.01164,1e-05,2.14282]
[1778330523925,39.66,80350.93,0.02,0.01161,1e-05,2.13681]
[1778330528960,39.66,80349.44,0.02,0.01159,1e-05,2.13418]
[1778330533995,39.66,80349.0,0.02,0.01158,1e-05,2.1334]
[1778330539032,39.66,80348.93,0.02,0.01158,1e-05,2.13328]
[1778330544066,39.66,80347.72,0.02,0.01157,1e-05,2.13115]
[1778330549102,39.66,80347.41,0.02,0.01157,1e-05,2.13061]
[1778330554137,39.66,80347.11,0.02,0.01156,1e-05,2.12843]
[1778330561186,39.66,80346.86,0.02,0.01155,1e-05,2.12799]
[1778330566221,39.66,80345.97,0.02,0.01154,1e-05,2.12643]
[1778330571256,39.66,80345.84,0.02,0.01154,1e-05,2.1262]
[1778330576290,39.66,80345.61,0.02,0.01154,1e-05,2.1258]
[1778330582502,39.66,80344.35,0.02,0.01153,1e-05,2.12359]
[1778330588375,39.66,80344.35,0.02,0.01153,1e-05,2.12359]
[1778330593410,39.66,80343.98,0.02,0.01152,1e-05,2.12294]
[1778330598445,39.66,80343.86,0.02,0.01152,1e-05,2.12273]
[1778330605495,39.66,80343.75,0.02,0.01152,1e-05,2.12253]
[1778330612712,39.66,80343.44,0.02,0.01151,1e-05,2.12035]
[1778330618585,39.66,80343.08,0.02,0.0115,1e-05,2.11972]
[1778330623620,39.66,80348.44,0.02,0.01156,1e-05,2.12913]
[1778330628657,39.66,80349.1,0.02,0.01157,1e-05,2.13029]
[1778330633691,39.66,80348.96,0.02,0.01157,1e-05,2.13004]
[1778330638727,39.66,80349.4,0.02,0.01157,1e-05,2.13082]
[1778330643768,39.66,80348.47,0.02,0.01156,1e-05,2.12918]
[1778330652996,39.66,80348.71,0.02,0.01156,1e-05,2.1296]
[1778330659875,39.66,80348.19,0.02,0.01156,1e-05,2.12869]
[1778330664910,39.66,80346.13,0.02,0.01154,1e-05,2.12507]
[1778330673136,39.66,80346.19,0.02,0.01153,1e-05,2.12353]
[1778330683206,39.66,80346.8,0.02,0.01153,1e-05,2.1246]
[1778330689079,39.66,80346.65,0.02,0.01153,1e-05,2.12434]
[1778330698142,39.66,80346.71,0.02,0.01153,1e-05,2.12444]
[1778330703346,39.66,80346.44,0.02,0.01153,1e-05,2.12397]
[1778330713416,39.66,80346.21,0.02,0.01153,1e-05,2.12356]
[1778330719289,39.66,80345.78,0.02,0.01152,1e-05,2.12281]
[1778330724324,39.66,80342.64,0.02,0.01149,1e-05,2.11731]
[1778330729359,39.66,80343.34,0.02,0.0115,1e-05,2.11853]
[1778330734394,39.66,80342.76,0.02,0.01148,1e-05,2.11588]
[1778330739429,39.66,80343.71,0.02,0.01149,1e-05,2.11754]
[1778330745471,39.66,80343.8,0.02,0.01149,1e-05,2.1177]
[1778330750506,39.66,80346.99,0.02,0.01153,1e-05,2.12329]
[1778330756548,39.66,80347.12,0.02,0.01153,1e-05,2.12352]
[1778330761583,39.66,80349.01,0.02,0.01155,1e-05,2.12684]
[1778330769639,39.66,80351.33,0.02,0.01157,1e-05,2.13092]
[1778330774678,39.66,80352.18,0.02,0.01158,1e-05,2.13241]
[1778330780720,39.66,80355.3,0.02,0.01162,1e-05,2.13791]
[1778330785755,39.66,80359.78,0.02,0.01167,1e-05,2.14583]
[1778330790789,39.66,80367.5,0.02,0.01175,1e-05,2.15953]
[1778330795826,39.66,80369.51,0.02,0.01176,1e-05,2.16144]
[1778330802876,39.66,80372.69,0.02,0.0118,1e-05,2.16711]
[1778330807909,39.66,80378.07,0.02,0.01186,1e-05,2.17673]
[1778330812950,39.66,80379.02,0.02,0.01187,1e-05,2.17843]
[1778330817986,39.66,80379.46,0.02,0.01187,1e-05,2.17922]
[1778330823020,39.66,80380.86,0.02,0.01189,1e-05,2.18173]
[1778330828055,39.66,80380.22,0.02,0.01188,1e-05,2.18058]
[1778330833091,39.66,80381.01,0.02,0.01189,1e-05,2.18199]
[1778330838126,39.66,80381.7,0.02,0.0119,1e-05,2.18323]
[1778330843161,39.66,80382.23,0.02,0.01191,1e-05,2.18418]
[1778330849203,39.66,80381.92,0.02,0.0119,1e-05,2.18363]
[1778330854400,39.66,80381.62,0.02,0.01189,1e-05,2.18141]
[1778330864470,39.66,80381.02,0.02,0.01188,1e-05,2.18034]
[1778330872364,39.66,80381.32,0.02,0.01189,1e-05,2.18088]
[1778330877399,39.66,80380.32,0.02,0.01188,1e-05,2.17908]
[1778330882434,39.66,80381.13,0.02,0.01188,1e-05,2.18054]
[1778330891659,39.66,80381.07,0.02,0.01188,1e-05,2.18043]
[1778330897539,39.66,80380.83,0.02,0.01188,1e-05,2.18]
[1778330902573,39.66,80380.53,0.02,0.01188,1e-05,2.17946]
[1778330907609,39.66,80380.12,0.02,0.01187,1e-05,2.17873]
[1778330912644,39.66,80380.27,0.02,0.01187,1e-05,2.17732]
[1778330921873,39.66,80380.46,0.02,0.01187,1e-05,2.17766]
[1778330931942,39.66,80380.19,0.02,0.01187,1e-05,2.17718]
[1778330942013,39.66,80380.21,0.02,0.01187,1e-05,2.17721]
[1778330952083,39.66,80380.29,0.02,0.01187,1e-05,2.17736]
[1778330957958,39.66,80380.41,0.02,0.01187,1e-05,2.17757]
[1778330964001,39.66,80380.35,0.02,0.01187,1e-05,2.17747]
[1778330971050,39.66,80381.22,0.02,0.01187,1e-05,2.17735]
[1778330976085,39.66,80390.9,0.02,0.01198,1e-05,2.19474]
[1778330982297,39.66,80393.09,0.02,0.012,1e-05,2.19869]
[1778330988171,39.66,80395.03,0.02,0.01202,1e-05,2.2022]
[1778330997235,39.66,80395.57,0.02,0.01203,1e-05,2.20317]
[1778331002274,39.66,80395.48,0.02,0.01203,1e-05,2.20301]
[1778331011336,39.66,80397.44,0.02,0.01205,1e-05,2.20656]
[1778331016371,39.66,80398.87,0.02,0.01206,1e-05,2.20915]
[1778331021406,39.66,80398.43,0.02,0.01206,1e-05,2.20835]
[1778331026441,39.66,80398.57,0.02,0.01206,1e-05,2.2086]
[1778331032650,39.66,80398.95,0.02,0.01206,1e-05,2.2076]
[1778331039532,39.66,80399.04,0.02,0.01206,1e-05,2.20777]
[1778331044567,39.66,80400.54,0.02,0.01207,1e-05,2.21048]
[1778331049603,39.66,80402.51,0.02,0.0121,1e-05,2.21406]
[1778331054638,39.66,80401.4,0.02,0.01208,1e-05,2.21204]
[1778331059672,39.66,80401.67,0.02,0.01209,1e-05,2.21253]
[1778331065715,39.66,80401.5,0.02,0.01209,1e-05,2.21223]
[1778331071758,39.66,80401.94,0.02,0.01209,1e-05,2.21302]
[1778331077799,39.66,80400.9,0.02,0.01208,1e-05,2.21114]
[1778331083002,39.66,80400.76,0.02,0.01208,1e-05,2.21088]
[1778331089884,39.66,80400.81,0.02,0.01208,1e-05,2.21097]
[1778331094918,39.66,80400.04,0.02,0.01206,1e-05,2.20789]
[1778331099953,39.66,80400.09,0.02,0.01206,1e-05,2.20798]
[1778331108010,39.66,80399.85,0.02,0.01206,1e-05,2.20754]
[1778331114051,39.66,80399.76,0.02,0.01206,1e-05,2.20738]
[1778331119092,39.66,80399.84,0.02,0.01206,1e-05,2.20753]
[1778331124127,39.66,80394.71,0.02,0.012,1e-05,2.19825]
[1778331131339,39.66,80391.89,0.02,0.01197,1e-05,2.19316]
[1778331137218,39.66,80390.62,0.02,0.01195,1e-05,2.19088]
[1778331142254,39.66,80389.72,0.02,0.01194,1e-05,2.18926]
[1778331147288,39.66,80387.75,0.02,0.01192,1e-05,2.18572]
[1778331151480,39.66,80402.78,0.02,0.01208,1e-05,2.21116]
[1778331157358,39.66,80401.82,0.02,0.01207,1e-05,2.20942]
[1778331164407,39.66,80402.21,0.02,0.01208,1e-05,2.21013]
[1778331165377,39.66,80402.21,0.02,0.01208,1e-05,2.21013]
[1778331165479,39.66,80401.29,0.02,0.01207,1e-05,2.20846]
[1778331166528,39.66,80401.29,0.02,0.01207,1e-05,2.20846]
[1778331167431,39.66,80401.21,0.02,0.01206,1e-05,2.20832]
[1778331168638,39.66,80401.5,0.02,0.01207,1e-05,2.20884]
[1778331169445,39.66,80403.38,0.02,0.01209,1e-05,2.21225]
[1778331174483,39.66,80405.76,0.02,0.01212,1e-05,2.21657]
[1778331177208,39.66,80405.76,0.02,0.01212,1e-05,2.21657]
[1778331177310,39.66,80405.64,0.02,0.01211,1e-05,2.21636]
[1778331178068,39.66,80405.64,0.02,0.01211,1e-05,2.21636]
[1778331180554,39.66,80405.64,0.02,0.01211,1e-05,2.21636]
[1778331187576,39.66,80407.6,0.02,0.01214,1e-05,2.21992]
[1778331189125,39.66,80407.6,0.02,0.01214,1e-05,2.21992]
[1778331189226,39.66,80408.97,0.02,0.01215,1e-05,2.22241]
[1778331194545,39.66,80410.48,0.02,0.01217,1e-05,2.22517]
[1778331195283,39.66,80410.48,0.02,0.01217,1e-05,2.22517]
[1778331196245,39.66,80410.2,0.02,0.01217,1e-05,2.22465]
[1778331199656,39.66,80410.2,0.02,0.01217,1e-05,2.22465]
[1778331205374,39.66,80408.53,0.02,0.01215,1e-05,2.22161]
[1778331205439,39.66,80407.63,0.02,0.01214,1e-05,2.21997]
[1778331207482,39.66,80407.63,0.02,0.01214,1e-05,2.21997]
[1778331207486,39.66,80407.83,0.02,0.01214,1e-05,2.22034]
[1778331208138,39.66,80407.83,0.02,0.01214,1e-05,2.22034]
[1778331208253,39.66,80406.74,0.02,0.01213,1e-05,2.21836]
[1778331211185,39.66,80406.47,0.02,0.01212,1e-05,2.21787]
[1778331211267,39.66,80406.55,0.02,0.01212,1e-05,2.21632]
[1778331212025,39.66,80406.55,0.02,0.01212,1e-05,2.21632]
[1778331212072,39.66,80406.54,0.02,0.01212,1e-05,2.2163]
[1778331213754,39.66,80406.54,0.02,0.01212,1e-05,2.2163]
[1778331213850,39.66,80406.5,0.02,0.01211,1e-05,2.21622]
[1778331221981,39.66,80406.98,0.02,0.01212,1e-05,2.2171]
[1778331227852,39.66,80406.24,0.02,0.01211,1e-05,2.21575]
[1778331242121,39.66,80404.83,0.02,0.0121,1e-05,2.21319]
[1778331250011,39.66,80404.07,0.02,0.01209,1e-05,2.21181]
[1778331262261,39.66,80403.46,0.02,0.01208,1e-05,2.21071]
[1778331271155,39.66,80403.2,0.02,0.01207,1e-05,2.20854]
[1778331276190,39.66,80397.88,0.02,0.01201,1e-05,2.19892]
[1778331282401,39.66,80395.29,0.02,0.01198,1e-05,2.19424]
[1778331288277,39.66,80396.48,0.02,0.01199,1e-05,2.19639]
[1778331293311,39.66,80397.06,0.02,0.012,1e-05,2.19744]
[1778331302541,39.66,80397.32,0.02,0.012,1e-05,2.19791]
[1778331309422,39.66,80397.32,0.02,0.012,1e-05,2.19791]
[1778331315463,39.66,80397.96,0.02,0.01201,1e-05,2.19906]
[1778331321506,39.66,80398.28,0.02,0.01201,1e-05,2.19964]
[1778331332585,39.66,80398.42,0.02,0.01201,1e-05,2.19821]
[1778331338627,39.66,80398.63,0.02,0.01201,1e-05,2.19859]
[1778331343668,39.66,80390.79,0.02,0.01192,1e-05,2.18446]
[1778331348702,39.66,80387.71,0.02,0.01189,1e-05,2.17894]
[1778331352258,39.66,80385.17,0.02,0.01186,1e-05,2.17439]
[1778331352357,39.66,80384.53,0.02,0.01185,1e-05,2.17324]
[1778331352927,39.66,80384.53,0.02,0.01185,1e-05,2.17324]
[1778331353028,39.66,80384.43,0.02,0.01185,1e-05,2.17306]
[1778331359698,39.66,80384.43,0.02,0.01185,1e-05,2.17306]
[1778331359759,39.66,80383.11,0.02,0.01184,1e-05,2.1707]
[1778331364815,39.66,80383.9,0.02,0.01184,1e-05,2.17211]
[1778331371864,39.66,80383.18,0.02,0.01184,1e-05,2.17083]
[1778331380927,39.66,80382.16,0.02,0.01183,1e-05,2.169]
[1778331386969,39.66,80381.65,0.02,0.01182,1e-05,2.16809]
[1778331393173,39.66,80381.04,0.02,0.0118,1e-05,2.16533]
[1778331403242,39.66,80377.56,0.02,0.01177,1e-05,2.15913]
[1778331405503,39.66,80377.56,0.02,0.01177,1e-05,2.15913]
[1778331405511,39.66,80377.44,0.02,0.01176,1e-05,2.15892]
[1778331413313,39.66,80378.85,0.02,0.01178,1e-05,2.16143]
[1778331422214,39.66,80379.04,0.02,0.01178,1e-05,2.16177]
[1778331428277,39.66,80379.69,0.02,0.01179,1e-05,2.16292]
[1778331428324,39.66,80380.18,0.02,0.01179,1e-05,2.1638]
[1778331433454,39.66,80384.27,0.02,0.01184,1e-05,2.1711]
[1778331438432,39.66,80385.61,0.02,0.01185,1e-05,2.1735]
[1778331438533,39.66,80386.11,0.02,0.01186,1e-05,2.17439]
[1778331444369,39.66,80388.62,0.02,0.01189,1e-05,2.17889]
[1778331447423,39.66,80389.34,0.02,0.0119,1e-05,2.18018]
[1778331447509,39.66,80390.69,0.02,0.01191,1e-05,2.18261]
[1778331452565,39.66,80390.69,0.02,0.01191,1e-05,2.18261]
[1778331452598,39.66,80391.1,0.02,0.01191,1e-05,2.18166]
[1778331458467,39.66,80391.31,0.02,0.01191,1e-05,2.18204]
[1778331463664,39.66,80393.99,0.02,0.01194,1e-05,2.18686]
[1778331469321,39.66,80396.04,0.02,0.01196,1e-05,2.19055]
[1778331469544,39.66,80396.34,0.02,0.01197,1e-05,2.19109]
[1778331470621,39.66,80396.34,0.02,0.01197,1e-05,2.19109]
[1778331470722,39.66,80397.26,0.02,0.01198,1e-05,2.19275]
[1778331477618,39.66,80397.26,0.02,0.01198,1e-05,2.19275]
[1778331477717,39.66,80398.66,0.02,0.01199,1e-05,2.19527]
[1778331483804,39.66,80399.53,0.02,0.012,1e-05,2.19684]
[1778331489688,39.66,80400.65,0.02,0.01201,1e-05,2.19886]
[1778331494719,39.66,80405.96,0.02,0.01207,1e-05,2.20847]
[1778331500761,39.66,80406.9,0.02,0.01208,1e-05,2.21018]
[1778331505796,39.66,80406.19,0.02,0.01208,1e-05,2.20889]
[1778331510832,39.66,80405.76,0.02,0.01207,1e-05,2.20811]
[1778331516874,39.66,80405.76,0.02,0.01206,1e-05,2.20642]
[1778331521909,39.66,80404.83,0.02,0.01205,1e-05,2.20473]
[1778331527951,39.66,80406.31,0.02,0.01207,1e-05,2.20741]
[1778331530423,39.66,80406.14,0.02,0.01207,1e-05,2.20711]
[1778331530424,39.66,80407.71,0.02,0.01208,1e-05,2.20995]
[1778331536011,39.66,80406.75,0.02,0.01207,1e-05,2.20821]
[1778331541042,39.66,80406.03,0.02,0.01206,1e-05,2.20691]
[1778331546077,39.66,80404.91,0.02,0.01205,1e-05,2.20488]
[1778331549030,39.66,80405.31,0.02,0.01206,1e-05,2.2056]
[1778331549068,39.66,80404.74,0.02,0.01205,1e-05,2.20457]
[1778331554297,39.66,80404.3,0.02,0.01205,1e-05,2.20377]
[1778331558610,39.66,80403.75,0.02,0.01204,1e-05,2.20278]
[1778331558631,39.66,80403.89,0.02,0.01204,1e-05,2.20303]
[1778331562191,39.66,80403.89,0.02,0.01204,1e-05,2.20303]
[1778331562285,39.66,80403.69,0.02,0.01204,1e-05,2.20267]
[1778331563544,39.66,80403.69,0.02,0.01204,1e-05,2.20267]
[1778331563588,39.66,80403.76,0.02,0.01204,1e-05,2.2028]
[1778331574437,39.66,80403.79,0.02,0.01203,1e-05,2.20116]
[1778331583338,39.66,80403.4,0.02,0.01203,1e-05,2.20046]
[1778331590388,39.66,80403.84,0.02,0.01203,1e-05,2.20125]
[1778331595422,39.66,80403.73,0.02,0.01203,1e-05,2.20105]
[1778331600459,39.66,80401.35,0.02,0.012,1e-05,2.19675]
[1778331605492,39.66,80401.35,0.02,0.012,1e-05,2.19675]
[1778331612542,39.66,80401.73,0.02,0.01201,1e-05,2.19744]
[1778331621911,39.66,80401.75,0.02,0.01201,1e-05,2.19748]
[1778331621943,39.66,80401.36,0.02,0.012,1e-05,2.19677]
[1778331632396,39.66,80401.53,0.02,0.01201,1e-05,2.19708]
[1778331632450,39.66,80401.76,0.02,0.012,1e-05,2.19581]
[1778331639731,39.66,80401.77,0.02,0.012,1e-05,2.19583]
[1778331644976,39.66,80401.98,0.02,0.012,1e-05,2.1962]
[1778331655843,39.66,80402.29,0.02,0.01201,1e-05,2.19676]
[1778331660877,39.66,80402.14,0.02,0.012,1e-05,2.19649]
[1778331665913,39.66,80402.51,0.02,0.01201,1e-05,2.19716]
[1778331675983,39.66,80402.8,0.02,0.01201,1e-05,2.19769]
[1778331682028,39.66,80402.54,0.02,0.01201,1e-05,2.19722]
[1778331688068,39.66,80402.79,0.02,0.01201,1e-05,2.19767]
[1778331695326,39.66,80403.04,0.02,0.012,1e-05,2.19643]
[1778331701160,39.66,80402.74,0.02,0.012,1e-05,2.19589]
[1778331706194,39.66,80402.89,0.02,0.012,1e-05,2.19616]
[1778331711231,39.66,80402.94,0.02,0.012,1e-05,2.19625]
[1778331716265,39.66,80402.72,0.02,0.012,1e-05,2.19585]
[1778331721300,39.66,80402.87,0.02,0.012,1e-05,2.19612]
[1778331730362,39.66,80402.75,0.02,0.012,1e-05,2.19591]
[1778331735606,39.66,80402.59,0.02,0.012,1e-05,2.19562]
[1778331741573,39.66,80402.63,0.02,0.012,1e-05,2.19569]
[1778331741673,39.66,80408.32,0.02,0.01206,1e-05,2.20598]
[1778331748489,39.66,80408.23,0.02,0.01206,1e-05,2.20582]
[1778331753523,39.66,80406.94,0.02,0.01204,1e-05,2.20179]
[1778331754552,39.66,80406.94,0.02,0.01204,1e-05,2.20179]
[1778331754633,39.66,80406.99,0.02,0.01204,1e-05,2.20188]
[1778331760573,39.66,80406.49,0.02,0.01203,1e-05,2.20098]
[1778331765878,39.66,80405.22,0.02,0.01202,1e-05,2.19868]
[1778331775948,39.66,80405.16,0.02,0.01202,1e-05,2.19857]
[1778331781721,39.66,80404.68,0.02,0.01201,1e-05,2.19771]
[1778331787762,39.66,80405.1,0.02,0.01202,1e-05,2.19846]
[1778331796090,39.66,80403.95,0.02,0.01201,1e-05,2.19639]
[1778331802872,39.66,80404.47,0.02,0.01201,1e-05,2.19733]
[1778331808913,39.66,80403.35,0.02,0.012,1e-05,2.1953]
[1778331813948,39.66,80396.23,0.02,0.01191,1e-05,2.1808]
[1778331818985,39.66,80395.4,0.02,0.0119,1e-05,2.17931]
[1778331824024,39.66,80392.84,0.02,0.01187,1e-05,2.17472]
[1778331829058,39.66,80394.18,0.02,0.01189,1e-05,2.17712]
[1778331834094,39.66,80383.76,0.02,0.01177,1e-05,2.1585]
[1778331839129,39.66,80377.64,0.02,0.01171,1e-05,2.14762]
[1778331844164,39.66,80377.34,0.02,0.0117,1e-05,2.14709]
[1778331851479,39.66,80377.83,0.02,0.01171,1e-05,2.14796]
[1778331857257,39.66,80378.41,0.02,0.01171,1e-05,2.14899]
[1778331862292,39.66,80378.74,0.02,0.01172,1e-05,2.14958]
[1778331868334,39.66,80377.98,0.02,0.01171,1e-05,2.14823]
[1778331876390,39.66,80378.05,0.02,0.0117,1e-05,2.14669]
[1778331881689,39.66,80378.51,0.02,0.01171,1e-05,2.14751]
[1778331888472,39.66,80378.51,0.02,0.01171,1e-05,2.14751]
[1778331895524,39.66,80378.86,0.02,0.01171,1e-05,2.14813]
[1778331900559,39.66,80379.17,0.02,0.01171,1e-05,2.14868]
[1778331906602,39.66,80379.9,0.02,0.01172,1e-05,2.14997]
[1778331911899,39.66,80379.78,0.02,0.01172,1e-05,2.14976]
[1778331920699,39.66,80379.78,0.02,0.01172,1e-05,2.14976]
[1778331929761,39.66,80379.49,0.02,0.01172,1e-05,2.14924]
[1778331935804,39.66,80384.81,0.02,0.01177,1e-05,2.15704]
[1778331940838,39.66,80386.78,0.02,0.01179,1e-05,2.16055]
[1778331945875,39.66,80385.79,0.02,0.01178,1e-05,2.15878]
[1778331950911,39.66,80383.01,0.02,0.01175,1e-05,2.15383]
[1778331955946,39.66,80382.21,0.02,0.01174,1e-05,2.15241]
[1778331960981,39.66,80376.49,0.02,0.01168,1e-05,2.14226]
[1778331967023,39.66,80379.45,0.02,0.01171,1e-05,2.14751]
[1778331972322,39.66,80383.85,0.02,0.01176,1e-05,2.15533]
[1778331983135,39.66,80383.21,0.02,0.01175,1e-05,2.15419]
[1778331988171,39.66,80388.45,0.02,0.01181,1e-05,2.16352]
[1778331995218,39.66,80389.6,0.02,0.01181,1e-05,2.16391]
[1778332000254,39.66,80390.73,0.02,0.01182,1e-05,2.16592]
[1778332005290,39.66,80391.63,0.02,0.01183,1e-05,2.16753]
[1778332012602,39.66,80391.94,0.02,0.01184,1e-05,2.16809]
[1778332018381,39.66,80399.4,0.02,0.01192,1e-05,2.18146]
[1778332023416,39.66,80400.15,0.02,0.01193,1e-05,2.1828]
[1778332028451,39.66,80399.97,0.02,0.01193,1e-05,2.18248]
[1778332038518,39.66,80400.21,0.02,0.01193,1e-05,2.18291]
[1778332045570,39.66,80400.12,0.02,0.01193,1e-05,2.18275]
[1778332051875,39.66,80400.46,0.02,0.01192,1e-05,2.18168]
[1778332058661,39.66,80400.46,0.02,0.01192,1e-05,2.18168]
[1778332063695,39.66,80400.27,0.02,0.01192,1e-05,2.18134]
[1778332068730,39.66,80400.33,0.02,0.01192,1e-05,2.18145]
[1778332076787,39.66,80399.91,0.02,0.01192,1e-05,2.18069]
[1778332082088,39.66,80407.7,0.02,0.012,1e-05,2.19472]
[1778332087864,39.66,80406.95,0.02,0.01199,1e-05,2.19337]
[1778332092899,39.66,80405.65,0.02,0.01198,1e-05,2.19102]
[1778332097935,39.66,80406.23,0.02,0.01199,1e-05,2.19207]
[1778332102968,39.66,80407.51,0.02,0.012,1e-05,2.19438]
[1778332109010,39.66,80406.87,0.02,0.01199,1e-05,2.19322]
[1778332115054,39.66,80409.12,0.02,0.01201,1e-05,2.19559]
[1778332120089,39.66,80410.31,0.02,0.01202,1e-05,2.19775]
[1778332126132,39.66,80409.38,0.02,0.01201,1e-05,2.19606]
[1778332132441,39.66,80408.58,0.02,0.012,1e-05,2.19462]
[1778332138217,39.66,80410.7,0.02,0.01203,1e-05,2.19845]
[1778332146271,39.66,80414.02,0.02,0.01207,1e-05,2.20446]
[1778332153321,39.66,80414.87,0.02,0.01207,1e-05,2.206]
[1778332158356,39.66,80412.91,0.02,0.01205,1e-05,2.20245]
[1778332165405,39.66,80411.46,0.02,0.01204,1e-05,2.19982]
[1778332171447,39.66,80409.34,0.02,0.012,1e-05,2.1943]
[1778332176481,39.66,80408.19,0.02,0.01199,1e-05,2.19223]
[1778332181522,39.66,80414.44,0.02,0.01206,1e-05,2.20353]
[1778332189578,39.66,80415.65,0.02,0.01207,1e-05,2.20572]
[1778332195620,39.66,80412.83,0.02,0.01204,1e-05,2.20061]
[1778332200656,39.66,80414.15,0.02,0.01206,1e-05,2.203]
[1778332207704,39.66,80415.1,0.02,0.01207,1e-05,2.20472]
[1778332213001,39.66,80416.52,0.02,0.01208,1e-05,2.2073]
[1778332223071,39.66,80418.41,0.02,0.01211,1e-05,2.21073]
[1778332229859,39.66,80418.72,0.02,0.01211,1e-05,2.21129]
[1778332235901,39.66,80419.55,0.02,0.01211,1e-05,2.2111]
[1778332243211,39.66,80420.06,0.02,0.01212,1e-05,2.21203]
[1778332249999,39.66,80420.16,0.02,0.01212,1e-05,2.21221]
[1778332256041,39.66,80420.74,0.02,0.01212,1e-05,2.21326]
[1778332262082,39.66,80418.63,0.02,0.0121,1e-05,2.20943]
[1778332267118,39.66,80409.47,0.02,0.012,1e-05,2.19285]
[1778332273424,39.66,80407.01,0.02,0.01197,1e-05,2.18841]
[1778332280214,39.66,80407.01,0.02,0.01197,1e-05,2.18841]
[1778332293564,39.66,80402.86,0.02,0.01191,1e-05,2.17926]
[1778332299344,39.66,80402.34,0.02,0.01191,1e-05,2.17833]
[1778332304378,39.66,80399.03,0.02,0.01187,1e-05,2.17239]
[1778332308400,39.66,80398.73,0.02,0.01187,1e-05,2.17186]
[1778332308501,39.66,80399.28,0.02,0.01187,1e-05,2.17284]
[1778332314449,39.66,80399.28,0.02,0.01187,1e-05,2.17284]
[1778332319484,39.66,80398.32,0.02,0.01186,1e-05,2.17112]
[1778332320862,39.66,80398.32,0.02,0.01186,1e-05,2.17112]
[1778332321498,39.66,80398.35,0.02,0.01186,1e-05,2.17118]
[1778332321768,39.66,80398.35,0.02,0.01186,1e-05,2.17118]
[1778332321777,39.66,80398.73,0.02,0.01187,1e-05,2.17186]
[1778332323880,39.66,80398.73,0.02,0.01187,1e-05,2.17186]
[1778332324628,39.66,80398.73,0.02,0.01187,1e-05,2.17186]
[1778332323981,39.66,80398.73,0.02,0.01187,1e-05,2.17186]
[1778332324729,39.66,80398.73,0.02,0.01187,1e-05,2.17186]
[1778332327959,39.66,80397.82,0.02,0.01186,1e-05,2.17023]
[1778332328547,39.66,80398.84,0.02,0.01187,1e-05,2.17205]
[1778332330137,39.66,80398.72,0.02,0.01187,1e-05,2.17184]
[1778332330563,39.66,80398.81,0.02,0.01187,1e-05,2.172]
[1778332332034,39.66,80398.55,0.02,0.01187,1e-05,2.17153]
[1778332332575,39.66,80398.19,0.02,0.01186,1e-05,2.17089]
[1778332336604,39.66,80386.92,0.02,0.01174,1e-05,2.15079]
[1778332343653,39.66,80381.79,0.02,0.01168,1e-05,2.14168]
[1778332352715,39.66,80380.26,0.02,0.01166,1e-05,2.13732]
[1778332359765,39.66,80377.95,0.02,0.01163,1e-05,2.13323]
[1778332364800,39.66,80376.87,0.02,0.01162,1e-05,2.13133]
[1778332369837,39.66,80375.39,0.02,0.0116,1e-05,2.12872]
[1778332374871,39.66,80375.19,0.02,0.0116,1e-05,2.12836]
[1778332379907,39.66,80374.89,0.02,0.0116,1e-05,2.12784]
[1778332384942,39.66,80373.55,0.02,0.01158,1e-05,2.12548]
[1778332390984,39.66,80374.14,0.02,0.01159,1e-05,2.12651]
[1778332404349,39.66,80374.22,0.02,0.01159,1e-05,2.12666]
[1778332411398,39.66,80382.38,0.02,0.01167,1e-05,2.13941]
[1778332418172,39.66,80382.97,0.02,0.01168,1e-05,2.14045]
[1778332423207,39.66,80384.66,0.02,0.01169,1e-05,2.14344]
[1778332424447,39.66,80384.66,0.02,0.01169,1e-05,2.14344]
[1778332424511,39.66,80384.76,0.02,0.0117,1e-05,2.14362]
[1778332430257,39.66,80385.63,0.02,0.01171,1e-05,2.14516]
[1778332435292,39.66,80387.93,0.02,0.01173,1e-05,2.14925]
[1778332440328,39.66,80388.75,0.02,0.01174,1e-05,2.15071]
[1778332446370,39.66,80389.42,0.02,0.01175,1e-05,2.1519]
[1778332451680,39.66,80389.68,0.02,0.01175,1e-05,2.15236]
[1778332457447,39.66,80390.21,0.02,0.01176,1e-05,2.1533]
[1778332467514,39.66,80391.42,0.02,0.01177,1e-05,2.15546]
[1778332472552,39.66,80393.71,0.02,0.01179,1e-05,2.15786]
[1778332477588,39.66,80396.05,0.02,0.01181,1e-05,2.16204]
[1778332482621,39.66,80397.69,0.02,0.01183,1e-05,2.16497]
[1778332487660,39.66,80406.07,0.02,0.01192,1e-05,2.17998]
[1778332492696,39.66,80410.62,0.02,0.01197,1e-05,2.18817]
[1778332497729,39.66,80410.6,0.02,0.01197,1e-05,2.18814]
[1778332498736,39.66,80424.46,0.02,0.01213,1e-05,2.21323]
[1778332505786,39.66,80428.4,0.02,0.01217,1e-05,2.2204]
[1778332511829,39.66,80427.91,0.02,0.01217,1e-05,2.21951]
[1778332519884,39.66,80428.06,0.02,0.01217,1e-05,2.21978]
[1778332524920,39.66,80423.09,0.02,0.01211,1e-05,2.21074]
[1778332529954,39.66,80422.61,0.02,0.01211,1e-05,2.20987]
[1778332534990,39.66,80422.64,0.02,0.0121,1e-05,2.20822]
[1778332542317,39.66,80422.7,0.02,0.0121,1e-05,2.20833]
[1778332552389,39.66,80422.17,0.02,0.01209,1e-05,2.20737]
[1778332562458,39.66,80422.04,0.02,0.01209,1e-05,2.20713]
[1778332572529,39.66,80424.14,0.02,0.01212,1e-05,2.21095]
[1778332580306,39.66,80426.08,0.02,0.01214,1e-05,2.21447]
[1778332585340,39.66,80422.87,0.02,0.0121,1e-05,2.20864]
[1778332591383,39.66,80422.69,0.02,0.01209,1e-05,2.20661]
[1778332596418,39.66,80422.74,0.02,0.01209,1e-05,2.20671]
[1778332602739,39.66,80422.39,0.02,0.01209,1e-05,2.20607]
[1778332610516,39.66,80422.4,0.02,0.01209,1e-05,2.20609]
[1778332620586,39.66,80413.66,0.02,0.01199,1e-05,2.19028]
[1778332625621,39.66,80415.31,0.02,0.01201,1e-05,2.19326]
[1778332631662,39.66,80415.01,0.02,0.012,1e-05,2.19271]
[1778332637705,39.66,80413.86,0.02,0.01199,1e-05,2.19064]
[1778332643021,39.66,80412.0,0.02,0.01197,1e-05,2.18728]
[1778332649788,39.66,80408.47,0.02,0.01193,1e-05,2.18093]
[1778332654824,39.66,80406.91,0.02,0.01191,1e-05,2.17644]
[1778332659858,39.66,80405.38,0.02,0.01189,1e-05,2.1737]
[1778332664893,39.66,80404.53,0.02,0.01188,1e-05,2.17218]
[1778332669929,39.66,80405.13,0.02,0.01189,1e-05,2.17325]
[1778332677986,39.66,80405.79,0.02,0.01189,1e-05,2.17443]
[1778332683022,39.66,80403.54,0.02,0.01187,1e-05,2.1704]
[1778332688074,39.66,80402.94,0.02,0.01186,1e-05,2.16933]
[1778332693371,39.66,80400.24,0.02,0.01183,1e-05,2.1645]
[1778332699148,39.66,80397.12,0.02,0.0118,1e-05,2.15893]
[1778332704177,39.66,80397.05,0.02,0.0118,1e-05,2.1588]
[1778332711226,39.66,80397.53,0.02,0.01179,1e-05,2.15799]
[1778332716260,39.66,80398.46,0.02,0.0118,1e-05,2.15964]
[1778332723581,39.66,80398.48,0.02,0.0118,1e-05,2.15968]
[1778332729352,39.66,80397.4,0.02,0.01179,1e-05,2.15775]
[1778332736401,39.66,80397.66,0.02,0.01179,1e-05,2.15822]
[1778332741436,39.66,80389.12,0.02,0.0117,1e-05,2.14303]
[1778332746470,39.66,80385.35,0.02,0.01166,1e-05,2.13635]
[1778332751506,39.66,80385.83,0.02,0.01166,1e-05,2.1372]
[1778332756541,39.66,80387.7,0.02,0.01168,1e-05,2.14051]
[1778332763861,39.66,80389.54,0.02,0.0117,1e-05,2.14378]
[1778332769634,39.66,80390.41,0.02,0.01171,1e-05,2.14532]
[1778332774669,39.66,80392.12,0.02,0.01172,1e-05,2.14669]
[1778332779708,39.66,80390.87,0.02,0.01171,1e-05,2.14447]
[1778332787764,39.66,80391.37,0.02,0.01172,1e-05,2.14536]
[1778332794072,39.66,80394.07,0.02,0.01175,1e-05,2.15015]
[1778332800855,39.66,80395.42,0.02,0.01176,1e-05,2.15256]
[1778332805889,39.66,80395.97,0.02,0.01177,1e-05,2.15353]
[1778332811933,39.66,80396.53,0.02,0.01177,1e-05,2.15453]
[1778332817975,39.66,80396.78,0.02,0.01178,1e-05,2.15498]
[1778332823014,39.66,80396.97,0.02,0.01178,1e-05,2.15532]
[1778332828045,39.66,80395.41,0.02,0.01176,1e-05,2.15254]
[1778332834087,39.66,80392.79,0.02,0.01172,1e-05,2.14621]
[1778332840131,39.66,80383.71,0.02,0.01162,1e-05,2.13014]
[1778332845165,39.66,80382.01,0.02,0.0116,1e-05,2.12714]
[1778332853223,39.66,80380.26,0.02,0.01159,1e-05,2.12405]
[1778332858259,39.66,80374.46,0.02,0.01152,1e-05,2.11386]
[1778332864571,39.66,80375.81,0.02,0.01154,1e-05,2.11623]
[1778332870347,39.66,80379.03,0.02,0.01157,1e-05,2.12189]
[1778332876391,39.66,80379.05,0.02,0.01157,1e-05,2.12192]
[1778332881420,39.66,80379.19,0.02,0.01157,1e-05,2.12217]
[1778332886454,39.66,80379.14,0.02,0.01157,1e-05,2.12208]
[1778332893504,39.66,80379.13,0.02,0.01156,1e-05,2.12041]
[1778332902567,39.66,80380.59,0.02,0.01158,1e-05,2.12298]
[1778332907602,39.66,80379.54,0.02,0.01157,1e-05,2.12113]
[1778332912637,39.66,80377.02,0.02,0.01154,1e-05,2.1167]
[1778332917674,39.66,80368.23,0.02,0.01145,1e-05,2.10131]
[1778332922708,39.66,80366.51,0.02,0.01143,1e-05,2.09831]
[1778332927742,39.66,80369.83,0.02,0.01146,1e-05,2.1041]
[1778332932778,39.66,80370.66,0.02,0.01147,1e-05,2.10555]
[1778332938820,39.66,80372.22,0.02,0.01149,1e-05,2.10828]
[1778332943855,39.66,80371.67,0.02,0.01148,1e-05,2.10732]
[1778332948890,39.66,80371.93,0.02,0.01149,1e-05,2.10778]
[1778332953927,39.66,80369.47,0.02,0.01145,1e-05,2.10183]
[1778332958960,39.66,80367.46,0.02,0.01143,1e-05,2.09832]
[1778332963995,39.66,80366.13,0.02,0.01141,1e-05,2.096]
[1778332969030,39.66,80364.87,0.02,0.0114,1e-05,2.09381]
[1778332974066,39.66,80362.46,0.02,0.01138,1e-05,2.08961]
[1778332979100,39.66,80362.14,0.02,0.01137,1e-05,2.08906]
[1778332986149,39.66,80361.45,0.02,0.01136,1e-05,2.08786]
[1778332992191,39.66,80361.07,0.02,0.01136,1e-05,2.0872]
[1778332997225,39.66,80360.62,0.02,0.01136,1e-05,2.08642]
[1778333002261,39.66,80360.81,0.02,0.01136,1e-05,2.08675]
[1778333007298,39.66,80361.8,0.02,0.01137,1e-05,2.08847]
[1778333012333,39.66,80360.79,0.02,0.01135,1e-05,2.08508]
[1778333017368,39.66,80360.83,0.02,0.01135,1e-05,2.08515]
[1778333023413,39.66,80362.37,0.02,0.01137,1e-05,2.08782]
[1778333028448,39.66,80363.57,0.02,0.01138,1e-05,2.08991]
[1778333033487,39.66,80362.86,0.02,0.01137,1e-05,2.08867]
[1778333038519,39.66,80362.18,0.02,0.01136,1e-05,2.08749]
[1778333044560,39.66,80360.49,0.02,0.01135,1e-05,2.08456]
[1778333050602,39.66,80367.52,0.02,0.01142,1e-05,2.09678]
[1778333055916,39.66,80366.73,0.02,0.01141,1e-05,2.09541]
[1778333064706,39.66,80366.73,0.02,0.01141,1e-05,2.09541]
[1778333076055,39.66,80372.6,0.02,0.01147,1e-05,2.10401]
[1778333086126,39.66,80374.33,0.02,0.01149,1e-05,2.10704]
[1778333091894,39.66,80372.42,0.02,0.01147,1e-05,2.10369]
[1778333096930,39.66,80370.42,0.02,0.01144,1e-05,2.1002]
[1778333101965,39.66,80370.75,0.02,0.01145,1e-05,2.10078]
[1778333109016,39.66,80372.26,0.02,0.01146,1e-05,2.10341]
[1778333116336,39.66,80374.64,0.02,0.01149,1e-05,2.10758]
[1778333122112,39.66,80374.64,0.02,0.01149,1e-05,2.10758]
[1778333127147,39.66,80375.73,0.02,0.0115,1e-05,2.10949]
[1778333132182,39.66,80375.05,0.02,0.01149,1e-05,2.10665]
[1778333137216,39.66,80374.68,0.02,0.01148,1e-05,2.106]
[1778333143259,39.66,80373.25,0.02,0.01147,1e-05,2.1035]
[1778333149301,39.66,80371.12,0.02,0.01144,1e-05,2.09978]
[1778333155342,39.66,80369.04,0.02,0.01142,1e-05,2.09615]
[1778333160377,39.66,80366.03,0.02,0.01139,1e-05,2.09091]
[1778333166423,39.66,80365.52,0.02,0.01138,1e-05,2.09002]
[1778333171457,39.66,80377.25,0.02,0.01151,1e-05,2.1105]
[1778333176493,39.66,80380.35,0.02,0.01154,1e-05,2.11594]
[1778333181529,39.66,80383.39,0.02,0.01158,1e-05,2.12129]
[1778333186563,39.66,80386.1,0.02,0.01161,1e-05,2.12606]
[1778333191598,39.66,80384.84,0.02,0.01158,1e-05,2.12218]
[1778333196903,39.66,80384.91,0.02,0.01158,1e-05,2.1223]
[1778333202674,39.66,80384.9,0.02,0.01158,1e-05,2.12229]
[1778333207710,39.66,80384.54,0.02,0.01158,1e-05,2.12165]
[1778333217043,39.66,80384.19,0.02,0.01158,1e-05,2.12104]
[1778333222816,39.66,80383.8,0.02,0.01157,1e-05,2.12035]
[1778333232885,39.66,80383.69,0.02,0.01157,1e-05,2.12016]
[1778333244969,39.66,80383.14,0.02,0.01156,1e-05,2.11919]
[1778333252025,39.66,80392.39,0.02,0.01166,1e-05,2.13384]
[1778333257327,39.66,80394.82,0.02,0.01168,1e-05,2.13815]
[1778333267397,39.66,80395.48,0.02,0.01169,1e-05,2.13932]
[1778333273171,39.66,80396.92,0.02,0.01171,1e-05,2.14187]
[1778333278207,39.66,80397.17,0.02,0.01171,1e-05,2.14231]
[1778333285256,39.66,80397.11,0.02,0.01171,1e-05,2.14221]
[1778333291298,39.66,80401.56,0.02,0.01176,1e-05,2.15011]
[1778333297607,39.66,80403.23,0.02,0.01178,1e-05,2.15309]
[1778333303382,39.66,80403.71,0.02,0.01178,1e-05,2.15394]
[1778333311441,39.66,80403.16,0.02,0.01177,1e-05,2.15129]
[1778333316476,39.66,80404.36,0.02,0.01178,1e-05,2.15342]
[1778333321515,39.66,80403.88,0.02,0.01177,1e-05,2.15257]
[1778333326550,39.66,80403.27,0.02,0.01177,1e-05,2.15148]
[1778333333600,39.66,80402.87,0.02,0.01176,1e-05,2.15077]
[1778333341656,39.66,80402.14,0.02,0.01175,1e-05,2.14947]
[1778333346691,39.66,80403.54,0.02,0.01177,1e-05,2.15196]
[1778333351726,39.66,80403.6,0.02,0.01177,1e-05,2.15207]
[1778333358028,39.66,80403.74,0.02,0.01177,1e-05,2.15232]
[1778333363810,39.66,80403.62,0.02,0.01177,1e-05,2.15211]
[1778333368862,39.66,80399.52,0.02,0.01173,1e-05,2.14482]
[1778333373897,39.66,80397.28,0.02,0.01169,1e-05,2.13917]
[1778333378169,39.66,80386.29,0.02,0.01157,1e-05,2.11976]
[1778333382960,39.66,80374.26,0.02,0.01144,1e-05,2.09868]
[1778333388239,39.66,80365.73,0.02,0.01135,1e-05,2.08383]
[1778333394037,39.66,80361.54,0.02,0.01131,1e-05,2.07657]
[1778333399072,39.66,80358.99,0.02,0.01128,1e-05,2.07216]
[1778333404109,39.66,80360.57,0.02,0.01129,1e-05,2.07489]
[1778333410152,39.66,80363.11,0.02,0.01132,1e-05,2.07929]
[1778333415186,39.66,80362.24,0.02,0.01131,1e-05,2.07778]
[1778333420221,39.66,80373.8,0.02,0.01144,1e-05,2.09788]
[1778333425259,39.66,80375.54,0.02,0.01146,1e-05,2.10091]
[1778333430295,39.66,80376.0,0.02,0.01146,1e-05,2.10172]
[1778333435333,39.66,80376.79,0.02,0.01146,1e-05,2.10145]
[1778333440364,39.66,80378.7,0.02,0.01148,1e-05,2.10479]
[1778333445399,39.66,80377.78,0.02,0.01147,1e-05,2.10318]
[1778333450433,39.66,80376.62,0.02,0.01146,1e-05,2.10116]
[1778333458735,39.66,80374.81,0.02,0.01144,1e-05,2.09799]
[1778333471826,39.66,80370.56,0.02,0.01139,1e-05,2.09059]
[1778333477627,39.66,80369.64,0.02,0.01138,1e-05,2.08899]
[1778333483670,39.66,80366.31,0.02,0.01135,1e-05,2.0832]
[1778333488705,39.66,80369.23,0.02,0.01138,1e-05,2.08827]
[1778333496761,39.66,80366.87,0.02,0.01135,1e-05,2.08254]
[1778333501795,39.66,80364.35,0.02,0.01132,1e-05,2.07817]
[1778333512107,39.66,80363.62,0.02,0.01131,1e-05,2.0769]
[1778333517914,39.66,80364.62,0.02,0.01132,1e-05,2.07863]
[1778333523954,39.66,80366.56,0.02,0.01134,1e-05,2.082]
[1778333528988,39.66,80374.62,0.02,0.01143,1e-05,2.09602]
[1778333534024,39.66,80375.4,0.02,0.01144,1e-05,2.09738]
[1778333540067,39.66,80375.98,0.02,0.01144,1e-05,2.09839]
[1778333545101,39.66,80373.4,0.02,0.01142,1e-05,2.09389]
[1778333550136,39.66,80371.82,0.02,0.0114,1e-05,2.09114]
[1778333555170,39.66,80370.76,0.02,0.01138,1e-05,2.08765]
[1778333562460,39.66,80370.88,0.02,0.01138,1e-05,2.08786]
[1778333567113,39.66,80368.83,0.02,0.01136,1e-05,2.0843]
[1778333567183,39.66,80369.65,0.02,0.01137,1e-05,2.08572]
[1778333572529,39.66,80368.84,0.02,0.01136,1e-05,2.08432]
[1778333578333,39.66,80374.56,0.02,0.01142,1e-05,2.09427]
[1778333584374,39.66,80376.63,0.02,0.01144,1e-05,2.09788]
[1778333592670,39.66,80376.69,0.02,0.01144,1e-05,2.09798]
[1778333598472,39.66,80377.31,0.02,0.01145,1e-05,2.09907]
[1778333603507,39.66,80377.64,0.02,0.01145,1e-05,2.09964]
[1778333609549,39.66,80378.03,0.02,0.01146,1e-05,2.10032]
[1778333614583,39.66,80378.27,0.02,0.01145,1e-05,2.0991]
[1778333622881,39.66,80378.13,0.02,0.01145,1e-05,2.09885]
[1778333630738,39.66,80378.41,0.02,0.01145,1e-05,2.09934]
[1778333637787,39.66,80379.09,0.02,0.01146,1e-05,2.10053]
[1778333643021,39.66,80379.08,0.02,0.01146,1e-05,2.10051]
[1778333648863,39.66,80379.03,0.02,0.01146,1e-05,2.10042]
[1778333661957,39.66,80379.18,0.02,0.01146,1e-05,2.10069]
[1778333673231,39.66,80379.23,0.02,0.01145,1e-05,2.09913]
[1778333681091,39.66,80379.34,0.02,0.01145,1e-05,2.09932]
[1778333686125,39.66,80376.95,0.02,0.01143,1e-05,2.09515]
[1778333692167,39.66,80375.63,0.02,0.01141,1e-05,2.09285]
[1778333697203,39.66,80375.78,0.02,0.01141,1e-05,2.09311]
[1778333698972,39.66,80375.78,0.02,0.01141,1e-05,2.09311]
[1778333699022,39.66,80358.07,0.02,0.01123,1e-05,2.06242]
[1778333700433,39.66,80358.07,0.02,0.01123,1e-05,2.06242]
[1778333700533,39.66,80349.14,0.02,0.01113,1e-05,2.04709]
[1778333706268,39.66,80349.21,0.02,0.01113,1e-05,2.04721]
[1778333707480,39.66,80349.21,0.02,0.01113,1e-05,2.04721]
[1778333707581,39.66,80353.3,0.02,0.01117,1e-05,2.05422]
[1778333713511,39.66,80355.13,0.02,0.01119,1e-05,2.05737]
[1778333719356,39.66,80356.25,0.02,0.01121,1e-05,2.05929]
[1778333721097,39.66,80356.25,0.02,0.01121,1e-05,2.05929]
[1778333721371,39.66,80356.37,0.02,0.01121,1e-05,2.0595]
[1778333723581,39.66,80371.25,0.02,0.01137,1e-05,2.08522]
[1778333729427,39.66,80377.97,0.02,0.01144,1e-05,2.09693]
[1778333732791,39.66,80383.03,0.02,0.01148,1e-05,2.10412]
[1778333732880,39.66,80383.27,0.02,0.01149,1e-05,2.10454]
[1778333736298,39.66,80384.05,0.02,0.0115,1e-05,2.10591]
[1778333736399,39.66,80383.46,0.02,0.01149,1e-05,2.10488]
[1778333741509,39.66,80383.36,0.02,0.01149,1e-05,2.1047]
[1778333746545,39.66,80381.22,0.02,0.01146,1e-05,2.10096]
[1778333753795,39.66,80377.91,0.02,0.01143,1e-05,2.09518]
[1778333763867,39.66,80376.47,0.02,0.01141,1e-05,2.09267]
[1778333770725,39.66,80375.05,0.02,0.0114,1e-05,2.09019]
[1778333775760,39.66,80382.66,0.02,0.01148,1e-05,2.10347]
[1778333780794,39.66,80385.73,0.02,0.01151,1e-05,2.10885]
[1778333785829,39.66,80388.2,0.02,0.01154,1e-05,2.11319]
[1778333790865,39.66,80391.6,0.02,0.01158,1e-05,2.11916]
[1778333795900,39.66,80389.36,0.02,0.01154,1e-05,2.11357]
[1778333800935,39.66,80388.22,0.02,0.01153,1e-05,2.11157]
[1778333805970,39.66,80387.96,0.02,0.01153,1e-05,2.11111]
[1778333812015,39.66,80387.08,0.02,0.01152,1e-05,2.10957]
[1778333818054,39.66,80389.33,0.02,0.01154,1e-05,2.11352]
[1778333824095,39.66,80390.8,0.02,0.01156,1e-05,2.1161]
[1778333829131,39.66,80393.59,0.02,0.01159,1e-05,2.12101]
[1778333834357,39.66,80394.48,0.02,0.0116,1e-05,2.12258]
[1778333840209,39.66,80397.34,0.02,0.01163,1e-05,2.12762]
[1778333848269,39.66,80397.47,0.02,0.01163,1e-05,2.12785]
[1778333853303,39.66,80397.71,0.02,0.01163,1e-05,2.12661]
[1778333863374,39.66,80398.54,0.02,0.01164,1e-05,2.12808]
[1778333868409,39.66,80398.68,0.02,0.01164,1e-05,2.12833]
[1778333873443,39.66,80398.91,0.02,0.01164,1e-05,2.12873]
[1778333880494,39.66,80398.82,0.02,0.01164,1e-05,2.12857]
[1778333885528,39.66,80400.85,0.02,0.01166,1e-05,2.13216]
[1778333894777,39.66,80400.8,0.02,0.01166,1e-05,2.13207]
[1778333904847,39.66,80400.54,0.02,0.01166,1e-05,2.13161]
[1778333914917,39.66,80399.5,0.02,0.01164,1e-05,2.12811]
[1778333920774,39.66,80390.11,0.02,0.01154,1e-05,2.11157]
[1778333927823,39.66,80385.83,0.02,0.01149,1e-05,2.10407]
[1778333932857,39.66,80381.31,0.02,0.01144,1e-05,2.09617]
[1778333937891,39.66,80379.82,0.02,0.01142,1e-05,2.09357]
[1778333942927,39.66,80377.68,0.02,0.0114,1e-05,2.08984]
[1778333954006,39.66,80375.96,0.02,0.01138,1e-05,2.08685]
[1778333960048,39.66,80373.86,0.02,0.01136,1e-05,2.0832]
[1778333965268,39.66,80374.28,0.02,0.01136,1e-05,2.08393]
[1778333971126,39.66,80373.33,0.02,0.01135,1e-05,2.08064]
[1778333976161,39.66,80372.45,0.02,0.01134,1e-05,2.07911]
[1778333982204,39.66,80371.59,0.02,0.01133,1e-05,2.07762]
[1778333990260,39.66,80368.38,0.02,0.01129,1e-05,2.07206]
[1778333995297,39.66,80369.03,0.02,0.0113,1e-05,2.07319]
[1778334000333,39.66,80370.95,0.02,0.01132,1e-05,2.07651]
[1778334005367,39.66,80369.41,0.02,0.0113,1e-05,2.07385]
[1778334010402,39.66,80369.59,0.02,0.01131,1e-05,2.07416]
[1778334015443,39.66,80368.85,0.02,0.0113,1e-05,2.07288]
[1778334021486,39.66,80372.49,0.02,0.01134,1e-05,2.07918]
[1778334026519,39.66,80369.26,0.02,0.0113,1e-05,2.07359]
[1778334031555,39.66,80363.8,0.02,0.01123,1e-05,2.06252]
[1778334036590,39.66,80362.51,0.02,0.01122,1e-05,2.0603]
[1778334040620,39.66,80351.64,0.02,0.01111,1e-05,2.04165]
[1778334044648,39.66,80339.35,0.02,0.01098,1e-05,2.02073]
[1778334049684,39.66,80329.76,0.02,0.01088,1e-05,2.00453]
[1778334054719,39.66,80328.06,0.02,0.01086,1e-05,2.00166]
[1778334059752,39.66,80327.47,0.02,0.01085,1e-05,2.00067]
[1778334064790,39.66,80328.72,0.02,0.01087,1e-05,2.00277]
[1778334069823,39.66,80332.14,0.02,0.0109,1e-05,2.00854]
[1778334074858,39.66,80330.05,0.02,0.01088,1e-05,2.00501]
[1778334080901,39.66,80329.1,0.02,0.01087,1e-05,2.00341]
[1778334086114,39.66,80327.65,0.02,0.01086,1e-05,2.00097]
[1778334091977,39.66,80328.12,0.02,0.01085,1e-05,2.00017]
[1778334097013,39.66,80327.0,0.02,0.01084,1e-05,1.99829]
[1778334105067,39.66,80325.48,0.02,0.01083,1e-05,1.99573]
[1778334110103,39.66,80325.63,0.02,0.01083,1e-05,1.99598]
[1778334115138,39.66,80325.19,0.02,0.01082,1e-05,1.99525]
[1778334120177,39.66,80324.95,0.02,0.01082,1e-05,1.99484]
[1778334125211,39.66,80333.02,0.02,0.0109,1e-05,2.00842]
[1778334130245,39.66,80333.83,0.02,0.01091,1e-05,2.00979]
[1778334135280,39.66,80333.38,0.02,0.01091,1e-05,2.00903]
[1778334142332,39.66,80333.91,0.02,0.01091,1e-05,2.00992]
[1778334147364,39.66,80333.2,0.02,0.0109,1e-05,2.00873]
[1778334154414,39.66,80335.34,0.02,0.01092,1e-05,2.01074]
[1778334155675,39.66,80334.38,0.02,0.01091,1e-05,2.00912]
[1778334156540,39.66,80334.38,0.02,0.01091,1e-05,2.00912]
[1778334156428,39.66,80335.62,0.02,0.01092,1e-05,2.01121]
[1778334157435,39.66,80335.49,0.02,0.01092,1e-05,2.01099]
[1778334164485,39.66,80336.66,0.02,0.01093,1e-05,2.01297]
[1778334169524,39.66,80337.48,0.02,0.01094,1e-05,2.01435]
[1778334173278,39.66,80337.61,0.02,0.01094,1e-05,2.01457]
[1778334173322,39.66,80338.49,0.02,0.01095,1e-05,2.01606]
[1778334180604,39.66,80339.82,0.02,0.01097,1e-05,2.01832]
[1778334186815,39.66,80341.06,0.02,0.01098,1e-05,2.02042]
[1778334192686,39.66,80347.04,0.02,0.01104,1e-05,2.03058]
[1778334197723,39.66,80348.48,0.02,0.01106,1e-05,2.03303]
[1778334202756,39.66,80347.67,0.02,0.01105,1e-05,2.03165]
[1778334207791,39.66,80346.38,0.02,0.01103,1e-05,2.02945]
[1778334212826,39.66,80344.95,0.02,0.01101,1e-05,2.02541]
[1778334219875,39.66,80344.93,0.02,0.01101,1e-05,2.02538]
[1778334227095,39.66,80343.62,0.02,0.011,1e-05,2.02315]
[1778334232965,39.66,80343.33,0.02,0.01099,1e-05,2.02266]
[1778334238001,39.66,80343.22,0.02,0.01099,1e-05,2.02247]
[1778334247235,39.66,80343.09,0.02,0.01099,1e-05,2.02225]
[1778334257307,39.66,80342.22,0.02,0.01098,1e-05,2.02078]
[1778334263179,39.66,80341.96,0.02,0.01098,1e-05,2.02034]
[1778334272241,39.66,80342.5,0.02,0.01098,1e-05,2.01964]
[1778334277446,39.66,80341.51,0.02,0.01097,1e-05,2.01797]
[1778334283319,39.66,80340.66,0.02,0.01096,1e-05,2.01653]
[1778334288354,39.66,80340.15,0.02,0.01095,1e-05,2.01566]
[1778334295403,39.66,80340.3,0.02,0.01095,1e-05,2.01592]
[1778334300438,39.66,80340.07,0.02,0.01095,1e-05,2.01553]
[1778334305473,39.66,80343.65,0.02,0.01099,1e-05,2.02159]
[1778334315542,39.66,80343.28,0.02,0.01098,1e-05,2.02097]
[1778334320578,39.66,80341.32,0.02,0.01096,1e-05,2.01764]
[1778334327628,39.66,80341.46,0.02,0.01097,1e-05,2.01788]
[1778334332664,39.66,80341.0,0.02,0.01095,1e-05,2.0155]
[1778334338707,39.66,80341.04,0.02,0.01095,1e-05,2.01556]
[1778334346765,39.66,80340.97,0.02,0.01095,1e-05,2.01544]
[1778334350793,39.66,80355.57,0.02,0.0111,1e-05,2.04028]
[1778334355828,39.66,80357.59,0.02,0.01113,1e-05,2.04373]
[1778334361870,39.66,80358.36,0.02,0.01113,1e-05,2.04505]
[1778334368085,39.66,80362.88,0.02,0.01118,1e-05,2.0528]
[1778334375968,39.66,80363.62,0.02,0.01119,1e-05,2.05407]
[1778334381003,39.66,80364.91,0.02,0.0112,1e-05,2.05629]
[1778334386039,39.66,80366.06,0.02,0.01122,1e-05,2.05827]
[1778334391076,39.66,80366.27,0.02,0.01121,1e-05,2.057]
[1778334397116,39.66,80366.21,0.02,0.01121,1e-05,2.0569]
[1778334405172,39.66,80366.45,0.02,0.01121,1e-05,2.05731]
[1778334411215,39.66,80366.24,0.02,0.01121,1e-05,2.05695]
[1778334416250,39.66,80367.24,0.02,0.01122,1e-05,2.05867]
[1778334422292,39.66,80367.28,0.02,0.01122,1e-05,2.05874]
[1778334428504,39.66,80367.02,0.02,0.01122,1e-05,2.05829]
[1778334437397,39.66,80367.5,0.02,0.01122,1e-05,2.05912]
[1778334446460,39.66,80367.72,0.02,0.01122,1e-05,2.0595]
[1778334456530,39.66,80368.02,0.02,0.01122,1e-05,2.05839]
[1778334461565,39.66,80368.44,0.02,0.01122,1e-05,2.05911]
[1778334466600,39.66,80368.87,0.02,0.01123,1e-05,2.05985]
[1778334472642,39.66,80369.34,0.02,0.01123,1e-05,2.06066]
[1778334478859,39.66,80368.71,0.02,0.01123,1e-05,2.05957]
[1778334484726,39.66,80368.69,0.02,0.01123,1e-05,2.05954]
[1778334489762,39.66,80368.22,0.02,0.01122,1e-05,2.05873]
[1778334494798,39.66,80367.97,0.02,0.01122,1e-05,2.0583]
[1778334500839,39.66,80367.18,0.02,0.01121,1e-05,2.05694]
[1778334509902,39.66,80366.97,0.02,0.01121,1e-05,2.05658]
[1778334514938,39.66,80366.88,0.02,0.0112,1e-05,2.0548]
[1778334519973,39.66,80367.14,0.02,0.0112,1e-05,2.05524]
[1778334525012,39.66,80369.33,0.02,0.01122,1e-05,2.05901]
[1778334530043,39.66,80371.51,0.02,0.01125,1e-05,2.06277]
[1778334535080,39.66,80368.43,0.02,0.01122,1e-05,2.05746]
[1778334540113,39.66,80367.16,0.02,0.0112,1e-05,2.05528]
[1778334545148,39.66,80360.5,0.02,0.01113,1e-05,2.04385]
[1778334551195,39.66,80359.93,0.02,0.01113,1e-05,2.04287]
[1778334556226,39.66,80358.72,0.02,0.01111,1e-05,2.0408]
[1778334561263,39.66,80358.13,0.02,0.01111,1e-05,2.03979]
[1778334566296,39.66,80357.99,0.02,0.0111,1e-05,2.03955]
[1778334571331,39.66,80358.35,0.02,0.0111,1e-05,2.03855]
[1778334576366,39.66,80358.03,0.02,0.0111,1e-05,2.038]
[1778334581400,39.66,80356.11,0.02,0.01108,1e-05,2.03473]
[1778334586435,39.66,80357.46,0.02,0.01109,1e-05,2.03703]
[1778334591470,39.66,80357.36,0.02,0.01109,1e-05,2.03686]
[1778334598520,39.66,80357.57,0.02,0.01109,1e-05,2.03722]
[1778334609782,39.66,80358.16,0.02,0.0111,1e-05,2.03823]
[1778334616648,39.66,80356.57,0.02,0.01108,1e-05,2.03551]
[1778334621683,39.66,80356.33,0.02,0.01108,1e-05,2.0351]
[1778334629922,39.66,80355.53,0.02,0.01107,1e-05,2.03374]
[1778334636788,39.66,80352.63,0.02,0.01103,1e-05,2.02718]
[1778334641824,39.66,80353.2,0.02,0.01104,1e-05,2.02815]
[1778334647866,39.66,80354.09,0.02,0.01105,1e-05,2.02967]
[1778334657937,39.66,80354.55,0.02,0.01105,1e-05,2.03045]
[1778334669015,39.66,80356.9,0.02,0.01108,1e-05,2.03446]
[1778334680092,39.66,80357.02,0.02,0.01108,1e-05,2.03466]
[1778334685128,39.66,80357.4,0.02,0.01108,1e-05,2.03531]
[1778334690345,39.66,80357.76,0.02,0.01109,1e-05,2.03592]
[1778334700416,39.66,80358.23,0.02,0.01108,1e-05,2.03511]
[1778334703254,39.66,80347.56,0.02,0.01097,1e-05,2.01696]
[1778334710486,39.66,80346.27,0.02,0.01096,1e-05,2.01478]
[1778334716344,39.66,80345.67,0.02,0.01095,1e-05,2.01376]
[1778334721381,39.66,80345.85,0.02,0.01095,1e-05,2.01407]
[1778334727421,39.66,80345.3,0.02,0.01095,1e-05,2.01313]
[1778334735477,39.66,80344.61,0.02,0.01094,1e-05,2.01197]
[1778334740696,39.66,80342.52,0.02,0.01092,1e-05,2.00844]
[1778334746553,39.66,80341.34,0.02,0.01091,1e-05,2.00644]
[1778334751590,39.66,80341.41,0.02,0.0109,1e-05,2.00496]
[1778334759646,39.66,80341.36,0.02,0.0109,1e-05,2.00487]
[1778334768709,39.66,80340.95,0.02,0.01089,1e-05,2.00418]
[1778334773744,39.66,80341.79,0.02,0.0109,1e-05,2.0056]
[1778334780976,39.66,80341.38,0.02,0.0109,1e-05,2.00491]
[1778334786836,39.66,80340.91,0.02,0.01089,1e-05,2.00412]
[1778334791871,39.66,80340.7,0.02,0.01089,1e-05,2.00376]
[1778334793337,39.66,80340.7,0.02,0.01089,1e-05,2.00376]
[1778334793409,39.66,80340.7,0.02,0.01089,1e-05,2.00376]
[1778334802948,39.66,80340.75,0.02,0.01089,1e-05,2.00385]
[1778334807983,39.66,80340.2,0.02,0.01088,1e-05,2.00292]
[1778334813018,39.66,80340.13,0.02,0.01088,1e-05,2.0012]
[1778334819061,39.66,80340.06,0.02,0.01088,1e-05,2.00108]
[1778334830135,39.66,80340.07,0.02,0.01088,1e-05,2.0011]
[1778334835172,39.66,80339.54,0.02,0.01087,1e-05,2.00021]
[1778334842225,39.66,80339.66,0.02,0.01087,1e-05,2.00041]
[1778334847260,39.66,80339.77,0.02,0.01087,1e-05,2.00059]
[1778334853302,39.66,80339.59,0.02,0.01087,1e-05,2.00029]
[1778334858338,39.66,80341.68,0.02,0.01089,1e-05,2.00381]
[1778334864380,39.66,80343.84,0.02,0.01091,1e-05,2.00746]
[1778334869415,39.66,80342.34,0.02,0.0109,1e-05,2.00493]
[1778334875457,39.66,80341.95,0.02,0.01089,1e-05,2.00267]
[1778334881681,39.66,80341.48,0.02,0.01088,1e-05,2.00187]
[1778334887541,39.66,80345.17,0.02,0.01092,1e-05,2.0081]
[1778334891751,39.66,80356.63,0.02,0.01104,1e-05,2.02753]
[1778334897611,39.66,80361.06,0.02,0.01109,1e-05,2.03508]
[1778334902647,39.66,80362.22,0.02,0.0111,1e-05,2.03706]
[1778334907682,39.66,80362.52,0.02,0.0111,1e-05,2.03757]
[1778334912717,39.66,80362.68,0.02,0.0111,1e-05,2.03785]
[1778334920774,39.66,80362.76,0.02,0.0111,1e-05,2.03798]
[1778334926815,39.66,80363.37,0.02,0.01111,1e-05,2.03903]
[1778334932046,39.66,80363.94,0.02,0.01111,1e-05,2.03838]
[1778334937893,39.66,80364.53,0.02,0.01111,1e-05,2.03939]
[1778334944942,39.66,80364.57,0.02,0.01111,1e-05,2.03946]
[1778334952186,39.66,80364.46,0.02,0.01111,1e-05,2.03927]
[1778334958032,39.66,80364.68,0.02,0.01112,1e-05,2.03964]
[1778334965082,39.66,80364.73,0.02,0.01112,1e-05,2.03973]
[1778334970118,39.66,80364.71,0.02,0.01112,1e-05,2.0397]
[1778334975154,39.66,80365.24,0.02,0.01112,1e-05,2.0406]
[1778334981198,39.66,80365.23,0.02,0.01112,1e-05,2.04059]
[1778334986230,39.66,80374.4,0.02,0.01122,1e-05,2.05632]
[1778334991265,39.66,80373.92,0.02,0.0112,1e-05,2.05387]
[1778334996300,39.66,80373.05,0.02,0.0112,1e-05,2.05237]
[1778335001335,39.66,80373.14,0.02,0.0112,1e-05,2.05253]
[1778335006371,39.66,80372.44,0.02,0.01119,1e-05,2.05132]
[1778335011406,39.66,80371.64,0.02,0.01118,1e-05,2.04995]
[1778335016440,39.66,80371.02,0.02,0.01117,1e-05,2.04888]
[1778335021475,39.66,80370.93,0.02,0.01117,1e-05,2.04873]
[1778335030539,39.66,80369.54,0.02,0.01116,1e-05,2.04634]
[1778335035573,39.66,80369.68,0.02,0.01116,1e-05,2.04658]
[1778335041616,39.66,80369.17,0.02,0.01115,1e-05,2.04571]
[1778335046651,39.66,80368.81,0.02,0.01115,1e-05,2.04509]
[1778335052886,39.66,80368.89,0.02,0.01114,1e-05,2.0436]
[1778335060749,39.66,80368.79,0.02,0.01114,1e-05,2.04343]
[1778335066791,39.66,80377.27,0.02,0.01123,1e-05,2.058]
[1778335071825,39.66,80381.18,0.02,0.01127,1e-05,2.06475]
[1778335076860,39.66,80383.67,0.02,0.0113,1e-05,2.06905]
[1778335081896,39.66,80386.35,0.02,0.01133,1e-05,2.07369]
[1778335086930,39.66,80388.5,0.02,0.01135,1e-05,2.07742]
[1778335091966,39.66,80391.51,0.02,0.01138,1e-05,2.08265]
[1778335099015,39.66,80392.34,0.02,0.01139,1e-05,2.0841]
[1778335104049,39.66,80394.77,0.02,0.01142,1e-05,2.08833]
[1778335109146,39.66,80397.54,0.02,0.01145,1e-05,2.09316]
[1778335114181,39.66,80398.25,0.02,0.01145,1e-05,2.09275]
[1778335119218,39.66,80399.62,0.02,0.01146,1e-05,2.09515]
[1778335125259,39.66,80399.62,0.02,0.01146,1e-05,2.09515]
[1778335133453,39.66,80399.61,0.02,0.01146,1e-05,2.09513]
[1778335142381,39.66,80399.82,0.02,0.01147,1e-05,2.09549]
[1778335147416,39.66,80399.49,0.02,0.01146,1e-05,2.09492]
[1778335152451,39.66,80399.47,0.02,0.01146,1e-05,2.09488]
[1778335162520,39.66,80399.71,0.02,0.01146,1e-05,2.0953]
[1778335172596,39.66,80402.99,0.02,0.01149,1e-05,2.09939]
[1778335177626,39.66,80401.9,0.02,0.01148,1e-05,2.09748]
[1778335183805,39.66,80401.48,0.02,0.01147,1e-05,2.09674]
[1778335193874,39.66,80403.11,0.02,0.01149,1e-05,2.0996]
[1778335200787,39.66,80402.26,0.02,0.01148,1e-05,2.09811]
[1778335206829,39.66,80405.04,0.02,0.01151,1e-05,2.10298]
[1778335212872,39.66,80403.52,0.02,0.0115,1e-05,2.10031]
[1778335217906,39.66,80402.73,0.02,0.01149,1e-05,2.09893]
[1778335224084,39.66,80400.69,0.02,0.01147,1e-05,2.09536]
[1778335234155,39.66,80399.99,0.02,0.01145,1e-05,2.09249]
[1778335241069,39.66,80398.13,0.02,0.01143,1e-05,2.08924]
[1778335250133,39.66,80398.77,0.02,0.01144,1e-05,2.09036]
[1778335256173,39.66,80395.73,0.02,0.0114,1e-05,2.08506]
[1778335262216,39.66,80384.45,0.02,0.01128,1e-05,2.06549]
[1778335269264,39.66,80381.0,0.02,0.01125,1e-05,2.05953]
[1778335274440,39.66,80377.51,0.02,0.01121,1e-05,2.05352]
[1778335280341,39.66,80385.66,0.02,0.0113,1e-05,2.06758]
[1778335287390,39.66,80389.49,0.02,0.01134,1e-05,2.07421]
[1778335294580,39.66,80392.47,0.02,0.01136,1e-05,2.07774]
[1778335301493,39.66,80392.47,0.02,0.01136,1e-05,2.07774]
[1778335311566,39.66,80394.57,0.02,0.01138,1e-05,2.08139]
[1778335316600,39.66,80396.12,0.02,0.0114,1e-05,2.08409]
[1778335324657,39.66,80396.3,0.02,0.0114,1e-05,2.0844]
[1778335330699,39.66,80397.07,0.02,0.01141,1e-05,2.08574]
[1778335333714,39.66,80397.35,0.02,0.01141,1e-05,2.08623]
[1778335333720,39.66,80397.46,0.02,0.01141,1e-05,2.08642]
[1778335334505,39.66,80397.46,0.02,0.01141,1e-05,2.08642]
[1778335334726,39.66,80397.7,0.02,0.01142,1e-05,2.08684]
[1778335339762,39.66,80398.07,0.02,0.01142,1e-05,2.08748]
[1778335344799,39.66,80398.2,0.02,0.01142,1e-05,2.08771]
[1778335346520,39.66,80398.16,0.02,0.01142,1e-05,2.08764]
[1778335346621,39.66,80398.16,0.02,0.01142,1e-05,2.08764]
[1778335347312,39.66,80398.16,0.02,0.01142,1e-05,2.08764]
[1778335347819,39.66,80398.25,0.02,0.01142,1e-05,2.0878]
[1778335352855,39.66,80398.33,0.02,0.01141,1e-05,2.08629]
[1778335358596,39.66,80398.9,0.02,0.01142,1e-05,2.08728]
[1778335358698,39.66,80398.96,0.02,0.01142,1e-05,2.08738]
[1778335359422,39.66,80398.96,0.02,0.01142,1e-05,2.08738]
[1778335359523,39.66,80398.96,0.02,0.01142,1e-05,2.08738]
[1778335365105,39.66,80398.97,0.02,0.01142,1e-05,2.0874]
[1778335375175,39.66,80398.95,0.02,0.01142,1e-05,2.08737]
[1778335376866,39.66,80398.95,0.02,0.01142,1e-05,2.08737]
[1778335377676,39.66,80398.95,0.02,0.01142,1e-05,2.08737]
[1778335382369,39.66,80398.54,0.02,0.01142,1e-05,2.08665]
[1778335382470,39.66,80398.71,0.02,0.01142,1e-05,2.08695]
[1778335382901,39.66,80398.71,0.02,0.01142,1e-05,2.08695]
[1778335383002,39.66,80398.71,0.02,0.01142,1e-05,2.08695]
[1778335392128,39.66,80398.81,0.02,0.01142,1e-05,2.08712]
[1778335400184,39.66,80398.52,0.02,0.01142,1e-05,2.08662]
[1778335405385,39.66,80399.18,0.02,0.01142,1e-05,2.08777]
[1778335411905,39.66,80399.18,0.02,0.01142,1e-05,2.08777]
[1778335412268,39.66,80399.18,0.02,0.01142,1e-05,2.08612]
[1778335419413,39.66,80399.26,0.02,0.01142,1e-05,2.08626]
[1778335419492,39.66,80399.77,0.02,0.01142,1e-05,2.08715]
[1778335423785,39.66,80399.73,0.02,0.01142,1e-05,2.08708]
[1778335423790,39.66,80399.52,0.02,0.01142,1e-05,2.08671]
[1778335430403,39.66,80398.08,0.02,0.0114,1e-05,2.0842]
[1778335432407,39.66,80385.58,0.02,0.01127,1e-05,2.06252]
[1778335437443,39.66,80386.62,0.02,0.01128,1e-05,2.06432]
[1778335442479,39.66,80388.23,0.02,0.0113,1e-05,2.0671]
[1778335445667,39.66,80377.56,0.02,0.01118,1e-05,2.04871]
[1778335451542,39.66,80371.42,0.02,0.01112,1e-05,2.03819]
[1778335456577,39.66,80370.5,0.02,0.01111,1e-05,2.03661]
[1778335462620,39.66,80374.63,0.02,0.01115,1e-05,2.04368]
[1778335467655,39.66,80379.73,0.02,0.01121,1e-05,2.05244]
[1778335472689,39.66,80382.24,0.02,0.01122,1e-05,2.05513]
[1778335479741,39.66,80384.9,0.02,0.01125,1e-05,2.05971]
[1778335485948,39.66,80386.81,0.02,0.01127,1e-05,2.06301]
[1778335491830,39.66,80388.18,0.02,0.01129,1e-05,2.06538]
[1778335500894,39.66,80389.41,0.02,0.0113,1e-05,2.06751]
[1778335505928,39.66,80390.82,0.02,0.01132,1e-05,2.06995]
[1778335510963,39.66,80390.83,0.02,0.01132,1e-05,2.06996]
[1778335516160,39.66,80381.8,0.02,0.01122,1e-05,2.05437]
[1778335524055,39.66,80379.54,0.02,0.0112,1e-05,2.05048]
[1778335529089,39.66,80373.67,0.02,0.01113,1e-05,2.04041]
[1778335534125,39.66,80370.55,0.02,0.01109,1e-05,2.03345]
[1778335539160,39.66,80369.09,0.02,0.01108,1e-05,2.03096]
[1778335544194,39.66,80373.16,0.02,0.01112,1e-05,2.03791]
[1778335549231,39.66,80375.95,0.02,0.01115,1e-05,2.04269]
[1778335554265,39.66,80376.35,0.02,0.01115,1e-05,2.04338]
[1778335559300,39.66,80376.8,0.02,0.01116,1e-05,2.04415]
[1778335566511,39.66,80376.95,0.02,0.01116,1e-05,2.04441]
[1778335572392,39.66,80379.81,0.02,0.01119,1e-05,2.04932]
[1778335577429,39.66,80382.11,0.02,0.01121,1e-05,2.05327]
[1778335582462,39.66,80384.85,0.02,0.01124,1e-05,2.05799]
[1778335587496,39.66,80388.75,0.02,0.01129,1e-05,2.06472]
[1778335592532,39.66,80395.95,0.02,0.01135,1e-05,2.07555]
[1778335597567,39.66,80394.77,0.02,0.01134,1e-05,2.07351]
[1778335602603,39.66,80390.92,0.02,0.0113,1e-05,2.06684]
[1778335607637,39.66,80388.23,0.02,0.01127,1e-05,2.06219]
[1778335614686,39.66,80386.27,0.02,0.01125,1e-05,2.0588]
[1778335623750,39.66,80385.96,0.02,0.01125,1e-05,2.05827]
[1778335628787,39.66,80381.09,0.02,0.0112,1e-05,2.04988]
[1778335633821,39.66,80379.4,0.02,0.01118,1e-05,2.04698]
[1778335638857,39.66,80377.7,0.02,0.01116,1e-05,2.04406]
[1778335643892,39.66,80372.87,0.02,0.01111,1e-05,2.03579]
[1778335649934,39.66,80370.7,0.02,0.01108,1e-05,2.03209]
[1778335654969,39.66,80369.56,0.02,0.01106,1e-05,2.02852]
[1778335660021,39.66,80368.84,0.02,0.01106,1e-05,2.02729]
[1778335666047,39.66,80368.55,0.02,0.01105,1e-05,2.0268]
[1778335677285,39.66,80367.56,0.02,0.01104,1e-05,2.02511]
[1778335683167,39.66,80374.16,0.02,0.01111,1e-05,2.03637]
[1778335690216,39.66,80374.84,0.02,0.01112,1e-05,2.03754]
[1778335697425,39.66,80379.84,0.02,0.01117,1e-05,2.04611]
[1778335703307,39.66,80375.42,0.02,0.01113,1e-05,2.03853]
[1778335713376,39.66,80375.44,0.02,0.01112,1e-05,2.03694]
[1778335724453,39.66,80372.04,0.02,0.01108,1e-05,2.03113]
[1778335728439,39.66,80370.33,0.02,0.01106,1e-05,2.02821]
[1778335728455,39.66,80370.33,0.02,0.01106,1e-05,2.02821]
[1778335737705,39.66,80368.49,0.02,0.01104,1e-05,2.02508]
[1778335744593,39.66,80368.5,0.02,0.01104,1e-05,2.02509]
[1778335749628,39.66,80368.92,0.02,0.01105,1e-05,2.02581]
[1778335756678,39.66,80374.44,0.02,0.01111,1e-05,2.03523]
[1778335761874,39.66,80369.33,0.02,0.01105,1e-05,2.02651]
[1778335767754,39.66,80373.67,0.02,0.0111,1e-05,2.03391]
[1778335772789,39.66,80375.89,0.02,0.01111,1e-05,2.03608]
[1778335777825,39.66,80373.01,0.02,0.01108,1e-05,2.03116]
[1778335783867,39.66,80369.43,0.02,0.01105,1e-05,2.02506]
[1778335789908,39.66,80367.88,0.02,0.01103,1e-05,2.02242]
[1778335794944,39.66,80366.53,0.02,0.01102,1e-05,2.02013]
[1778335802157,39.66,80364.67,0.02,0.011,1e-05,2.01697]
[1778335808038,39.66,80371.54,0.02,0.01107,1e-05,2.02865]
[1778335814090,39.66,80374.8,0.02,0.0111,1e-05,2.03422]
[1778335820132,39.66,80384.54,0.02,0.01121,1e-05,2.05092]
[1778335826175,39.66,80386.76,0.02,0.01123,1e-05,2.05474]
[1778335831209,39.66,80389.29,0.02,0.01125,1e-05,2.05746]
[1778335840272,39.66,80388.92,0.02,0.01124,1e-05,2.05683]
[1778335852509,39.66,80389.27,0.02,0.01125,1e-05,2.05743]
[1778335860417,39.66,80390.62,0.02,0.01126,1e-05,2.05976]
[1778335869480,39.66,80392.38,0.02,0.01128,1e-05,2.0628]
[1778335877534,39.66,80389.11,0.02,0.01125,1e-05,2.05715]
[1778335882720,39.66,80389.29,0.02,0.01125,1e-05,2.05746]
[1778335889619,39.66,80391.14,0.02,0.01127,1e-05,2.06066]
[1778335900696,39.66,80388.98,0.02,0.01124,1e-05,2.05529]
[1778335905731,39.66,80397.52,0.02,0.01133,1e-05,2.07005]
[1778335910766,39.66,80396.99,0.02,0.01132,1e-05,2.06913]
[1778335912930,39.66,80417.24,0.02,0.01154,1e-05,2.10446]
[1778335918822,39.66,80417.29,0.02,0.01154,1e-05,2.10454]
[1778335923856,39.66,80422.89,0.02,0.0116,1e-05,2.1144]
[1778335928891,39.66,80418.81,0.02,0.01156,1e-05,2.10722]
[1778335939969,39.66,80415.96,0.02,0.01153,1e-05,2.10221]
[1778335946011,39.66,80413.64,0.02,0.0115,1e-05,2.09814]
[1778335951048,39.66,80411.74,0.02,0.01147,1e-05,2.09316]
[1778335956083,39.66,80413.07,0.02,0.01149,1e-05,2.09549]
[1778335961118,39.66,80414.98,0.02,0.01151,1e-05,2.09883]
[1778335966153,39.66,80415.61,0.02,0.01151,1e-05,2.09993]
[1778335970181,39.66,80426.66,0.02,0.01164,1e-05,2.11938]
[1778335975217,39.66,80429.01,0.02,0.01166,1e-05,2.12353]
[1778335980252,39.66,80431.98,0.02,0.01169,1e-05,2.12879]
[1778335985286,39.66,80432.64,0.02,0.0117,1e-05,2.12996]
[1778335991329,39.66,80434.47,0.02,0.01172,1e-05,2.13321]
[1778335996364,39.66,80434.52,0.02,0.01172,1e-05,2.1333]
[1778335999384,39.66,80424.04,0.02,0.01161,1e-05,2.11476]
[1778336006434,39.66,80422.38,0.02,0.01159,1e-05,2.11183]
[1778336014496,39.66,80419.74,0.02,0.01155,1e-05,2.10552]
[1778336019528,39.66,80416.83,0.02,0.01152,1e-05,2.10041]
[1778336024564,39.66,80413.44,0.02,0.01148,1e-05,2.09447]
[1778336031612,39.66,80411.82,0.02,0.01146,1e-05,2.09164]
[1778336036650,39.66,80406.54,0.02,0.01141,1e-05,2.08243]
[1778336041687,39.66,80405.44,0.02,0.0114,1e-05,2.08051]
[1778336046721,39.66,80404.28,0.02,0.01138,1e-05,2.07849]
[1778336048734,39.66,80387.43,0.02,0.0112,1e-05,2.04935]
[1778336053919,39.66,80384.22,0.02,0.01117,1e-05,2.04384]
[1778336059811,39.66,80383.7,0.02,0.01116,1e-05,2.04295]
[1778336064846,39.66,80383.42,0.02,0.01116,1e-05,2.04247]
[1778336069881,39.66,80390.98,0.02,0.01124,1e-05,2.05547]
[1778336074916,39.66,80391.94,0.02,0.01124,1e-05,2.05548]
[1778336081965,39.66,80392.75,0.02,0.01125,1e-05,2.05688]
[1778336088010,39.66,80394.39,0.02,0.01127,1e-05,2.05971]
[1778336093042,39.66,80395.41,0.02,0.01128,1e-05,2.06147]
[1778336098078,39.66,80395.99,0.02,0.01128,1e-05,2.06247]
[1778336103115,39.66,80394.44,0.02,0.01127,1e-05,2.0598]
[1778336108149,39.66,80392.35,0.02,0.01125,1e-05,2.05619]
[1778336114345,39.66,80390.28,0.02,0.01122,1e-05,2.05262]
[1778336124416,39.66,80390.0,0.02,0.01122,1e-05,2.05214]
[1778336130303,39.66,80386.66,0.02,0.01119,1e-05,2.0464]
[1778336135338,39.66,80385.02,0.02,0.01116,1e-05,2.04195]
[1778336144558,39.66,80384.23,0.02,0.01115,1e-05,2.0406]
[1778336150443,39.66,80383.56,0.02,0.01114,1e-05,2.03945]
[1778336162526,39.66,80382.6,0.02,0.01113,1e-05,2.0378]
[1778336164542,39.66,80371.89,0.02,0.01102,1e-05,2.01953]
[1778336166556,39.66,80360.34,0.02,0.0109,1e-05,1.99997]
[1778336168512,39.66,80360.27,0.02,0.0109,1e-05,1.99985]
[1778336168590,39.66,80359.89,0.02,0.0109,1e-05,1.99921]
[1778336174770,39.66,80359.89,0.02,0.0109,1e-05,1.99921]
[1778336180656,39.66,80358.18,0.02,0.01088,1e-05,1.99633]
[1778336185691,39.66,80358.31,0.02,0.01088,1e-05,1.99655]
[1778336194909,39.66,80355.48,0.02,0.01084,1e-05,1.99019]
[1778336200796,39.66,80355.48,0.02,0.01084,1e-05,1.99019]
[1778336205732,39.66,80360.93,0.02,0.0109,1e-05,1.99936]
[1778336205831,39.66,80360.93,0.02,0.0109,1e-05,1.99936]
[1778336207845,39.66,80373.95,0.02,0.01103,1e-05,2.02142]
[1778336212880,39.66,80374.14,0.02,0.01104,1e-05,2.02174]
[1778336217916,39.66,80377.42,0.02,0.01107,1e-05,2.02733]
[1778336222955,39.66,80380.15,0.02,0.0111,1e-05,2.03199]
[1778336227990,39.66,80382.99,0.02,0.01113,1e-05,2.03684]
[1778336235189,39.66,80386.82,0.02,0.01117,1e-05,2.04341]
[1778336239020,39.66,80387.34,0.02,0.01118,1e-05,2.0443]
[1778336239540,39.66,80387.34,0.02,0.01118,1e-05,2.0443]
[1778336246347,39.66,80392.69,0.02,0.01123,1e-05,2.0535]
[1778336246417,39.66,80393.04,0.02,0.01124,1e-05,2.0541]
[1778336247239,39.66,80393.04,0.02,0.01124,1e-05,2.0541]
[1778336247313,39.66,80393.16,0.02,0.01124,1e-05,2.05431]
[1778336248652,39.66,80393.16,0.02,0.01124,1e-05,2.05431]
[1778336249137,39.66,80393.34,0.02,0.01124,1e-05,2.05462]
[1778336251066,39.66,80393.28,0.02,0.01124,1e-05,2.05452]
[1778336251151,39.66,80394.45,0.02,0.01124,1e-05,2.0549]
[1778336252661,39.66,80394.45,0.02,0.01124,1e-05,2.0549]
[1778336252746,39.66,80394.34,0.02,0.01124,1e-05,2.05471]
[1778336253520,39.66,80394.34,0.02,0.01124,1e-05,2.05471]
[1778336253570,39.66,80395.31,0.02,0.01125,1e-05,2.05638]
[1778336254310,39.66,80395.31,0.02,0.01125,1e-05,2.05638]
[1778336254411,39.66,80395.52,0.02,0.01125,1e-05,2.05674]
[1778336254940,39.66,80395.52,0.02,0.01125,1e-05,2.05674]
[1778336255330,39.66,80396.09,0.02,0.01126,1e-05,2.05772]
[1778336261221,39.66,80396.17,0.02,0.01126,1e-05,2.05786]
[1778336266255,39.66,80402.4,0.02,0.01133,1e-05,2.06864]
[1778336271291,39.66,80398.37,0.02,0.01128,1e-05,2.06166]
[1778336276329,39.66,80396.33,0.02,0.01126,1e-05,2.05814]
[1778336282372,39.66,80392.92,0.02,0.01123,1e-05,2.05226]
[1778336287411,39.66,80395.82,0.02,0.01126,1e-05,2.05726]
[1778336290434,39.66,80383.49,0.02,0.01113,1e-05,2.03607]
[1778336295610,39.66,80381.89,0.02,0.01111,1e-05,2.03333]
[1778336301509,39.66,80384.06,0.02,0.01113,1e-05,2.03705]
[1778336307552,39.66,80382.51,0.02,0.01112,1e-05,2.03439]
[1778336312586,39.66,80380.56,0.02,0.01109,1e-05,2.02944]
[1778336317621,39.66,80381.43,0.02,0.0111,1e-05,2.03092]
[1778336326686,39.66,80380.89,0.02,0.01109,1e-05,2.03]
[1778336331721,39.66,80379.32,0.02,0.01107,1e-05,2.02732]
[1778336336756,39.66,80379.48,0.02,0.01107,1e-05,2.02759]
[1778336341791,39.66,80377.03,0.02,0.01105,1e-05,2.02342]
[1778336347835,39.66,80373.06,0.02,0.01101,1e-05,2.01666]
[1778336352871,39.66,80375.35,0.02,0.01103,1e-05,2.02056]
[1778336357907,39.66,80379.14,0.02,0.01107,1e-05,2.02701]
[1778336366105,39.66,80381.42,0.02,0.0111,1e-05,2.0309]
[1778336375962,39.66,80381.42,0.02,0.0111,1e-05,2.0309]
[1778336376063,39.66,80387.49,0.02,0.01115,1e-05,2.03966]
[1778336378432,39.66,80387.49,0.02,0.01115,1e-05,2.03966]
[1778336378533,39.66,80388.06,0.02,0.01116,1e-05,2.04064]
[1778336384089,39.66,80390.22,0.02,0.01118,1e-05,2.04435]
[1778336385979,39.66,80390.22,0.02,0.01118,1e-05,2.04435]
[1778336386247,39.66,80390.92,0.02,0.01119,1e-05,2.04555]
[1778336387130,39.66,80390.92,0.02,0.01119,1e-05,2.04555]
[1778336387212,39.66,80390.93,0.02,0.01119,1e-05,2.04557]
[1778336388022,39.66,80390.93,0.02,0.01119,1e-05,2.04557]
[1778336388117,39.66,80390.93,0.02,0.01119,1e-05,2.04557]
[1778336393152,39.66,80391.72,0.02,0.0112,1e-05,2.04692]
[1778336398186,39.66,80392.78,0.02,0.01121,1e-05,2.04875]
[1778336403606,39.66,80390.36,0.02,0.01118,1e-05,2.04459]
[1778336403705,39.66,80391.78,0.02,0.0112,1e-05,2.04703]
[1778336407086,39.66,80389.84,0.02,0.01118,1e-05,2.04369]
[1778336407252,39.66,80389.84,0.02,0.01118,1e-05,2.04369]
[1778336414300,39.66,80385.79,0.02,0.01113,1e-05,2.03675]
[1778336419336,39.66,80386.15,0.02,0.01114,1e-05,2.03737]
[1778336424373,39.66,80387.73,0.02,0.01115,1e-05,2.04007]
[1778336430415,39.66,80386.49,0.02,0.01114,1e-05,2.03795]
[1778336435450,39.66,80383.47,0.02,0.0111,1e-05,2.03115]
[1778336441492,39.66,80384.26,0.02,0.01111,1e-05,2.0325]
[1778336446665,39.66,80380.05,0.02,0.01106,1e-05,2.02532]
[1778336453576,39.66,80379.59,0.02,0.01106,1e-05,2.02453]
[1778336458611,39.66,80379.63,0.02,0.01106,1e-05,2.0246]
[1778336463648,39.66,80380.98,0.02,0.01107,1e-05,2.0269]
[1778336468685,39.66,80387.7,0.02,0.01114,1e-05,2.03839]
[1778336475737,39.66,80384.46,0.02,0.01111,1e-05,2.03285]
[1778336481775,39.66,80383.05,0.02,0.0111,1e-05,2.03044]
[1778336486947,39.66,80385.7,0.02,0.01112,1e-05,2.03497]
[1778336494867,39.66,80387.87,0.02,0.01114,1e-05,2.03705]
[1778336499904,39.66,80390.32,0.02,0.01116,1e-05,2.04125]
[1778336505945,39.66,80387.96,0.02,0.01114,1e-05,2.03721]
[1778336510980,39.66,80383.06,0.02,0.01109,1e-05,2.02883]
[1778336517157,39.66,80379.25,0.02,0.01105,1e-05,2.02233]
[1778336524072,39.66,80378.14,0.02,0.01103,1e-05,2.02044]
[1778336530113,39.66,80375.46,0.02,0.01101,1e-05,2.01589]
[1778336535150,39.66,80373.71,0.02,0.01099,1e-05,2.01292]
[1778336540183,39.66,80371.74,0.02,0.01097,1e-05,2.00958]
[1778336546360,39.66,80371.07,0.02,0.01096,1e-05,2.00844]
[1778336552267,39.66,80377.89,0.02,0.01102,1e-05,2.0184]
[1778336557437,39.66,80382.12,0.02,0.01107,1e-05,2.0256]
[1778336563345,39.66,80382.85,0.02,0.01108,1e-05,2.02684]
[1778336568379,39.66,80373.99,0.02,0.01098,1e-05,2.01177]
[1778336573414,39.66,80371.43,0.02,0.01096,1e-05,2.00744]
[1778336578449,39.66,80367.57,0.02,0.01092,1e-05,2.00091]
[1778336583484,39.66,80359.84,0.02,0.01084,1e-05,1.98789]
[1778336588518,39.66,80355.65,0.02,0.01079,1e-05,1.98086]
[1778336593555,39.66,80356.65,0.02,0.0108,1e-05,1.98254]
[1778336598590,39.66,80356.92,0.02,0.01081,1e-05,1.98299]
[1778336604258,39.66,80357.08,0.02,0.01081,1e-05,1.98326]
[1778336604632,39.66,80357.3,0.02,0.01081,1e-05,1.98363]
[1778336609801,39.66,80357.9,0.02,0.01082,1e-05,1.98464]
[1778336615709,39.66,80347.18,0.02,0.0107,1e-05,1.96513]
[1778336620744,39.66,80341.51,0.02,0.01064,1e-05,1.95571]
[1778336625786,39.66,80328.98,0.02,0.01051,1e-05,1.93502]
[1778336626794,39.66,80317.94,0.02,0.0104,1e-05,1.91694]
[1778336627808,39.66,80307.37,0.02,0.01029,1e-05,1.89976]
[1778336632837,39.66,80302.99,0.02,0.01025,1e-05,1.89267]
[1778336637872,39.66,80300.62,0.02,0.01023,1e-05,1.88885]
[1778336642907,39.66,80299.4,0.02,0.01022,1e-05,1.88688]
[1778336647949,39.66,80292.55,0.02,0.01015,1e-05,1.87588]
[1778336652984,39.66,80301.89,0.02,0.01024,1e-05,1.8909]
[1778336658020,39.66,80304.85,0.02,0.01027,1e-05,1.89568]
[1778336662048,39.66,80294.36,0.02,0.01017,1e-05,1.87878]
[1778336667092,39.66,80293.58,0.02,0.01016,1e-05,1.87753]
[1778336672118,39.66,80297.05,0.02,0.01018,1e-05,1.88156]
[1778336677153,39.66,80296.07,0.02,0.01018,1e-05,1.87998]
[1778336682188,39.66,80296.95,0.02,0.01018,1e-05,1.8814]
[1778336687233,39.66,80304.05,0.02,0.01025,1e-05,1.89284]
[1778336692269,39.66,80314.21,0.02,0.01035,1e-05,1.9093]
[1778336697304,39.66,80308.58,0.02,0.0103,1e-05,1.90016]
[1778336702339,39.66,80309.93,0.02,0.01031,1e-05,1.90235]
[1778336707374,39.66,80308.48,0.02,0.0103,1e-05,1.9]
[1778336712409,39.66,80307.71,0.02,0.01029,1e-05,1.89875]
[1778336718450,39.66,80304.92,0.02,0.01026,1e-05,1.89424]
[1778336722478,39.66,80294.15,0.02,0.01016,1e-05,1.8769]
[1778336727514,39.66,80288.62,0.02,0.0101,1e-05,1.86805]
[1778336732552,39.66,80286.49,0.02,0.01007,1e-05,1.86311]
[1778336739602,39.66,80286.08,0.02,0.01007,1e-05,1.86246]
[1778336744641,39.66,80282.1,0.02,0.01003,1e-05,1.85612]
[1778336749673,39.66,80284.37,0.02,0.01005,1e-05,1.85973]
[1778336754707,39.66,80284.05,0.02,0.01005,1e-05,1.85922]
[1778336760887,39.66,80284.42,0.02,0.01005,1e-05,1.85981]
[1778336766794,39.66,80285.74,0.02,0.01007,1e-05,1.86191]
[1778336771826,39.66,80281.99,0.02,0.01003,1e-05,1.85594]
[1778336776861,39.66,80280.81,0.02,0.01002,1e-05,1.85407]
[1778336781906,39.66,80275.69,0.02,0.00997,1e-05,1.84595]
[1778336786933,39.66,80277.82,0.02,0.00999,1e-05,1.84932]
[1778336791969,39.66,80277.29,0.02,0.00998,1e-05,1.84696]
[1778336797004,39.66,80277.63,0.02,0.00998,1e-05,1.8475]
[1778336802039,39.66,80276.85,0.02,0.00997,1e-05,1.84626]
[1778336807074,39.66,80285.45,0.02,0.01006,1e-05,1.85992]
[1778336812109,39.66,80289.77,0.02,0.0101,1e-05,1.86681]
[1778336817145,39.66,80287.72,0.02,0.01008,1e-05,1.86354]
[1778336822180,39.66,80280.33,0.02,0.01001,1e-05,1.85178]
[1778336827215,39.66,80282.09,0.02,0.01002,1e-05,1.85457]
[1778336832250,39.66,80281.96,0.02,0.01002,1e-05,1.85437]
[1778336837285,39.66,80279.76,0.02,0.01,1e-05,1.85087]
[1778336842321,39.66,80275.07,0.02,0.00995,1e-05,1.84344]
[1778336847358,39.66,80274.78,0.02,0.00995,1e-05,1.84299]
[1778336852397,39.66,80282.92,0.02,0.01002,1e-05,1.85436]
[1778336857427,39.66,80282.6,0.02,0.01002,1e-05,1.85385]
[1778336862462,39.66,80281.24,0.02,0.01001,1e-05,1.85169]
[1778336869510,39.66,80282.7,0.02,0.01002,1e-05,1.85401]
[1778336874546,39.66,80279.8,0.02,0.00999,1e-05,1.84941]
[1778336879581,39.66,80276.53,0.02,0.00996,1e-05,1.84423]
[1778336884616,39.66,80278.4,0.02,0.00998,1e-05,1.84719]
[1778336889651,39.66,80268.41,0.02,0.00988,1e-05,1.83142]
[1778336894687,39.66,80268.96,0.02,0.00989,1e-05,1.83228]
[1778336899725,39.66,80269.88,0.02,0.0099,1e-05,1.83373]
[1778336904756,39.66,80270.6,0.02,0.0099,1e-05,1.83487]
[1778336909792,39.66,80272.04,0.02,0.00992,1e-05,1.83714]
[1778336914827,39.66,80272.81,0.02,0.00992,1e-05,1.83683]
[1778336919862,39.66,80269.53,0.02,0.00989,1e-05,1.83166]
[1778336924897,39.66,80271.06,0.02,0.0099,1e-05,1.83407]
[1778336929932,39.66,80272.19,0.02,0.00991,1e-05,1.83585]
[1778336934968,39.66,80272.15,0.02,0.00991,1e-05,1.83579]
[1778336940009,39.66,80265.22,0.02,0.00984,1e-05,1.82489]
[1778336945046,39.66,80269.48,0.02,0.00989,1e-05,1.83159]
[1778336946047,39.66,80281.13,0.02,0.01,1e-05,1.84999]
[1778336951083,39.66,80293.11,0.02,0.01011,1e-05,1.86907]
[1778336956120,39.66,80311.88,0.02,0.0103,1e-05,1.89929]
[1778336961165,39.66,80324.43,0.02,0.01042,1e-05,1.91971]
[1778336962316,39.66,80336.96,0.02,0.01055,1e-05,1.94028]
[1778336968213,39.66,80340.91,0.02,0.01059,1e-05,1.94679]
[1778336973247,39.66,80342.42,0.02,0.0106,1e-05,1.94771]
[1778336978282,39.66,80326.84,0.02,0.01044,1e-05,1.92208]
[1778336983318,39.66,80323.33,0.02,0.0104,1e-05,1.91635]
[1778336988352,39.66,80323.24,0.02,0.0104,1e-05,1.9162]
[1778336997417,39.66,80322.73,0.02,0.0104,1e-05,1.91537]
[1778337002451,39.66,80324.43,0.02,0.01042,1e-05,1.91814]
[1778337007493,39.66,80335.58,0.02,0.01053,1e-05,1.93642]
[1778337012523,39.66,80334.09,0.02,0.01051,1e-05,1.93397]
[1778337017558,39.66,80332.19,0.02,0.01049,1e-05,1.93085]
[1778337022739,39.66,80334.51,0.02,0.01052,1e-05,1.93466]
[1778337028639,39.66,80335.72,0.02,0.01053,1e-05,1.93665]
[1778337033672,39.66,80335.98,0.02,0.01052,1e-05,1.93551]
[1778337038707,39.66,80336.69,0.02,0.01053,1e-05,1.93667]
[1778337043742,39.66,80332.49,0.02,0.01049,1e-05,1.92977]
[1778337048777,39.66,80333.47,0.02,0.0105,1e-05,1.93138]
[1778337053811,39.66,80332.74,0.02,0.01049,1e-05,1.93018]
[1778337058846,39.66,80334.01,0.02,0.0105,1e-05,1.93227]
[1778337063882,39.66,80325.04,0.02,0.01041,1e-05,1.91757]
[1778337070931,39.66,80321.97,0.02,0.01038,1e-05,1.91257]
[1778337075966,39.66,80317.96,0.02,0.01034,1e-05,1.90604]
[1778337078988,39.66,80307.11,0.02,0.01024,1e-05,1.88847]
[1778337084022,39.66,80304.74,0.02,0.01021,1e-05,1.88465]
[1778337089056,39.66,80306.48,0.02,0.01023,1e-05,1.88746]
[1778337094091,39.65,80305.4,0.02,0.01021,1e-05,1.88374]
[1778337099127,39.65,80303.89,0.02,0.01019,1e-05,1.88131]
[1778337104162,39.65,80303.04,0.02,0.01018,1e-05,1.87995]
[1778337109197,39.65,80301.12,0.02,0.01017,1e-05,1.87686]
[1778337114232,39.65,80306.18,0.02,0.01022,1e-05,1.885]
[1778337119267,39.65,80306.84,0.02,0.01022,1e-05,1.88606]
[1778337124302,39.65,80305.31,0.02,0.01021,1e-05,1.8836]
[1778337129337,39.65,80297.08,0.02,0.01013,1e-05,1.87039]
[1778337134371,39.65,80290.35,0.02,0.01006,1e-05,1.85964]
[1778337141420,39.65,80291.41,0.02,0.01007,1e-05,1.86093]
[1778337146456,39.65,80298.56,0.02,0.01013,1e-05,1.87073]
[1778337151491,39.64,80300.35,0.02,0.01013,1e-05,1.87122]
[1778337158541,39.64,80300.34,0.02,0.01012,1e-05,1.86953]
[1778337163576,39.63,80297.98,0.02,0.01009,1e-05,1.86373]
[1778337168612,39.62,80299.87,0.02,0.01009,1e-05,1.86515]
[1778337173647,39.62,80300.48,0.02,0.01009,1e-05,1.86452]
[1778337178698,39.61,80300.11,0.02,0.01008,1e-05,1.86235]
[1778337183719,39.6,80302.52,0.02,0.01009,1e-05,1.8646]
[1778337188754,39.6,80305.05,0.02,0.01011,1e-05,1.86746]
[1778337193937,39.59,80313.52,0.02,0.01018,1e-05,1.87902]
[1778337199832,39.59,80315.17,0.02,0.01018,1e-05,1.88]
[1778337204867,39.58,80316.14,0.02,0.01018,1e-05,1.87991]
[1778337211918,39.57,80316.73,0.02,0.01017,1e-05,1.87689]
[1778337216953,39.56,80316.89,0.02,0.01016,1e-05,1.87517]
[1778337221988,39.56,80309.89,0.02,0.01008,1e-05,1.86242]
[1778337227022,39.55,80303.35,0.02,0.01,1e-05,1.85022]
[1778337232058,39.54,80304.59,0.02,0.01,1e-05,1.85044]
[1778337242127,39.53,80304.53,0.02,0.00998,1e-05,1.84722]
[1778337247162,39.53,80308.48,0.02,0.01002,1e-05,1.85244]
[1778337254357,39.52,80306.0,0.02,0.00998,1e-05,1.84606]
[1778337260254,39.51,80301.81,0.02,0.00993,1e-05,1.83804]
[1778337265289,39.51,80299.56,0.02,0.0099,1e-05,1.8335]
[1778337270324,39.5,80291.39,0.02,0.00981,1e-05,1.81903]
[1778337275358,39.5,80290.16,0.02,0.00979,1e-05,1.81466]
[1778337280394,39.49,80288.62,0.02,0.00976,1e-05,1.81103]
[1778337287443,39.49,80287.49,0.02,0.00974,1e-05,1.80746]
[1778337289457,39.48,80272.81,0.02,0.0096,1e-05,1.78405]
[1778337294639,39.48,80273.83,0.02,0.0096,1e-05,1.78461]
[1778337301541,39.47,80275.6,0.02,0.00961,1e-05,1.78633]
[1778337306575,39.47,80271.82,0.02,0.00957,1e-05,1.77924]
[1778337311611,39.47,80272.83,0.02,0.00957,1e-05,1.77985]
[1778337316648,39.46,80273.61,0.02,0.00957,1e-05,1.7799]
[1778337321682,39.46,80274.21,0.02,0.00957,1e-05,1.77992]
[1778337327724,39.46,80274.57,0.02,0.00957,1e-05,1.77981]
[1778337332767,39.45,80272.99,0.02,0.00955,1e-05,1.77503]
[1778337337794,39.45,80273.96,0.02,0.00955,1e-05,1.7757]
[1778337342829,39.45,80274.92,0.02,0.00956,1e-05,1.77677]
[1778337347865,39.44,80274.37,0.02,0.00955,1e-05,1.77512]
[1778337352900,39.44,80268.29,0.02,0.00948,1e-05,1.76478]
[1778337357934,39.44,80268.86,0.02,0.00949,1e-05,1.76512]
[1778337362970,39.43,80268.83,0.02,0.00948,1e-05,1.76437]
[1778337368013,39.43,80273.68,0.02,0.00952,1e-05,1.77096]
[1778337373044,39.43,80280.87,0.02,0.00958,1e-05,1.78113]
[1778337378078,39.42,80272.16,0.02,0.0095,1e-05,1.76696]
[1778337383114,39.42,80272.36,0.02,0.00949,1e-05,1.76647]
[1778337391333,39.42,80275.1,0.02,0.0095,1e-05,1.76804]
[1778337400233,39.41,80275.35,0.02,0.0095,1e-05,1.76727]
[1778337410303,39.41,80282.19,0.02,0.00956,1e-05,1.77674]
[1778337416345,39.4,80282.09,0.02,0.00955,1e-05,1.77568]
[1778337421546,39.4,80281.9,0.02,0.00954,1e-05,1.77449]
[1778337427423,39.4,80281.48,0.02,0.00953,1e-05,1.77295]
[1778337432457,39.39,80278.08,0.02,0.0095,1e-05,1.76685]
[1778337437492,39.39,80275.37,0.02,0.00947,1e-05,1.76205]
[1778337442527,39.39,80274.52,0.02,0.00946,1e-05,1.76011]
[1778337447561,39.39,80273.81,0.02,0.00944,1e-05,1.75826]
[1778337454611,39.38,80273.97,0.02,0.00943,1e-05,1.75629]
[1778337459674,39.38,80272.95,0.02,0.00942,1e-05,1.7543]
[1778337464681,39.38,80272.64,0.02,0.00941,1e-05,1.75327]
[1778337469716,39.38,80270.9,0.02,0.0094,1e-05,1.75008]
[1778337474751,39.37,80271.72,0.02,0.0094,1e-05,1.75069]
[1778337479785,39.37,80270.55,0.02,0.00939,1e-05,1.74839]
[1778337484821,39.37,80284.31,0.02,0.00951,1e-05,1.76898]
[1778337489856,39.37,80284.2,0.02,0.0095,1e-05,1.76818]
[1778337494891,39.37,80277.4,0.02,0.00944,1e-05,1.75741]
[1778337499926,39.36,80273.62,0.02,0.0094,1e-05,1.75106]
[1778337504962,39.36,80268.24,0.02,0.00935,1e-05,1.74235]
[1778337509996,39.36,80262.51,0.02,0.00929,1e-05,1.73324]
[1778337516038,39.36,80261.53,0.02,0.00927,1e-05,1.7297]
[1778337521073,39.36,80260.07,0.02,0.00926,1e-05,1.7271]
[1778337526114,39.35,80259.99,0.02,0.00925,1e-05,1.72649]
[1778337531144,39.35,80269.21,0.02,0.00934,1e-05,1.74015]
[1778337536179,39.35,80269.43,0.02,0.00933,1e-05,1.73985]
[1778337541215,39.35,80266.46,0.02,0.0093,1e-05,1.73498]
[1778337546254,39.35,80264.66,0.02,0.00929,1e-05,1.73177]
[1778337551288,39.34,80264.53,0.02,0.00928,1e-05,1.731]
[1778337558337,39.34,80264.03,0.02,0.00927,1e-05,1.72955]
[1778337563374,39.34,80266.22,0.02,0.00929,1e-05,1.73241]
[1778337570422,39.34,80266.13,0.02,0.00928,1e-05,1.73156]
[1778337578479,39.33,80264.58,0.02,0.00926,1e-05,1.72684]
[1778337583513,39.33,80263.24,0.02,0.00924,1e-05,1.72436]
[1778337588548,39.33,80262.76,0.02,0.00923,1e-05,1.7232]
[1778337594592,39.33,80264.31,0.02,0.00925,1e-05,1.72521]
[1778337596607,39.33,80276.52,0.02,0.00936,1e-05,1.74363]
[1778337601645,39.33,80275.61,0.02,0.00935,1e-05,1.74179]
[1778337606677,39.32,80276.59,0.02,0.00935,1e-05,1.74283]
[1778337611713,39.32,80275.07,0.02,0.00933,1e-05,1.73974]
[1778337616747,39.32,80271.59,0.02,0.0093,1e-05,1.73384]
[1778337621782,39.32,80269.68,0.02,0.00928,1e-05,1.73038]
[1778337626817,39.31,80268.27,0.02,0.00926,1e-05,1.72757]
[1778337631852,39.31,80267.14,0.02,0.00924,1e-05,1.72388]
[1778337637893,39.31,80268.07,0.02,0.00924,1e-05,1.72453]
[1778337643103,39.31,80267.17,0.02,0.00923,1e-05,1.72254]
[1778337649978,39.3,80267.0,0.02,0.00923,1e-05,1.72168]
[1778337655015,39.3,80266.71,0.02,0.00922,1e-05,1.72076]
[1778337660052,39.3,80265.24,0.02,0.0092,1e-05,1.71819]
[1778337665082,39.3,80266.21,0.02,0.00921,1e-05,1.71909]
[1778337670117,39.3,80267.41,0.02,0.00922,1e-05,1.72055]
[1778337676160,39.3,80267.04,0.02,0.00921,1e-05,1.71976]
[1778337681195,39.29,80267.1,0.02,0.00921,1e-05,1.71928]
[1778337686230,39.29,80267.14,0.02,0.00921,1e-05,1.71888]
[1778337691268,39.29,80267.16,0.02,0.0092,1e-05,1.717]
[1778337699325,39.29,80267.11,0.02,0.00919,1e-05,1.71616]
[1778337706372,39.28,80267.27,0.02,0.00919,1e-05,1.71596]
[1778337711409,39.28,80268.05,0.02,0.0092,1e-05,1.71671]
[1778337718458,39.28,80267.93,0.02,0.00919,1e-05,1.71577]
[1778337723666,39.28,80267.75,0.02,0.00919,1e-05,1.71507]
[1778337729534,39.28,80278.49,0.02,0.00928,1e-05,1.73073]
[1778337736584,39.27,80277.27,0.02,0.00926,1e-05,1.7279]
[1778337743806,39.27,80275.27,0.02,0.00924,1e-05,1.72445]
[1778337753876,39.27,80276.04,0.02,0.00924,1e-05,1.72415]
[1778337759745,39.27,80276.49,0.02,0.00925,1e-05,1.72483]
[1778337764780,39.27,80278.25,0.02,0.00926,1e-05,1.7275]
[1778337770826,39.27,80279.22,0.02,0.00927,1e-05,1.72897]
[1778337775861,39.27,80279.14,0.02,0.00927,1e-05,1.72885]
[1778337779889,39.27,80296.28,0.02,0.00943,1e-05,1.75502]
[1778337784924,39.27,80303.12,0.02,0.00949,1e-05,1.76555]
[1778337789958,39.27,80309.79,0.02,0.00956,1e-05,1.77587]
[1778337794993,39.27,80316.12,0.02,0.00962,1e-05,1.7857]
[1778337796001,39.27,80329.3,0.02,0.00974,1e-05,1.80633]
[1778337801036,39.27,80340.15,0.02,0.00985,1e-05,1.82345]
[1778337806071,39.27,80342.03,0.02,0.00986,1e-05,1.82643]
[1778337811108,39.27,80347.52,0.02,0.00991,1e-05,1.83363]
[1778337816142,39.27,80346.06,0.02,0.00989,1e-05,1.83131]
[1778337821178,39.27,80345.2,0.02,0.00989,1e-05,1.82994]
[1778337828227,39.27,80344.73,0.02,0.00988,1e-05,1.82919]
[1778337833262,39.27,80343.66,0.02,0.00987,1e-05,1.82658]
[1778337839303,39.26,80343.08,0.02,0.00985,1e-05,1.82386]
[1778337844339,39.26,80343.11,0.02,0.00984,1e-05,1.82272]
[1778337849373,39.25,80342.97,0.02,0.00983,1e-05,1.82162]
[1778337854589,39.25,80342.61,0.02,0.00982,1e-05,1.81959]
[1778337861458,39.24,80342.16,0.02,0.00981,1e-05,1.81801]
[1778337866493,39.24,80341.67,0.02,0.0098,1e-05,1.81611]
[1778337871528,39.23,80334.19,0.02,0.00972,1e-05,1.80202]
[1778337881598,39.23,80335.2,0.02,0.00972,1e-05,1.80335]
[1778337886632,39.23,80335.87,0.02,0.00973,1e-05,1.8044]
[1778337893682,39.23,80336.89,0.02,0.00974,1e-05,1.80601]
[1778337900732,39.23,80337.26,0.02,0.00974,1e-05,1.80659]
[1778337905767,39.23,80338.11,0.02,0.00975,1e-05,1.80793]
[1778337910803,39.23,80338.07,0.02,0.00975,1e-05,1.80786]
[1778337917851,39.23,80338.21,0.02,0.00975,1e-05,1.80808]
[1778337922885,39.23,80337.86,0.02,0.00975,1e-05,1.80753]
[1778337927921,39.23,80337.28,0.02,0.00974,1e-05,1.80662]
[1778337932955,39.23,80337.47,0.02,0.00974,1e-05,1.80541]
[1778337937991,39.23,80337.66,0.02,0.00974,1e-05,1.80571]
[1778337943029,39.23,80339.55,0.02,0.00976,1e-05,1.80869]
[1778337948063,39.23,80339.47,0.02,0.00976,1e-05,1.80856]
[1778337955289,39.23,80339.94,0.02,0.00976,1e-05,1.8093]
[1778337962162,39.23,80340.73,0.02,0.00977,1e-05,1.81055]
[1778337968204,39.23,80340.36,0.02,0.00977,1e-05,1.80996]
[1778337973239,39.23,80338.75,0.02,0.00975,1e-05,1.80743]
[1778337984316,39.23,80338.93,0.02,0.00975,1e-05,1.80771]
[1778337994386,39.23,80339.06,0.02,0.00975,1e-05,1.8064]
[1778337999422,39.23,80338.88,0.02,0.00974,1e-05,1.80612]
[1778338004455,39.23,80339.22,0.02,0.00975,1e-05,1.80666]
[1778338009490,39.23,80339.06,0.02,0.00975,1e-05,1.8064]
[1778338015713,39.23,80339.23,0.02,0.00975,1e-05,1.80667]
[1778338022582,39.23,80339.28,0.02,0.00975,1e-05,1.80675]
[1778338033660,39.23,80339.01,0.02,0.00975,1e-05,1.80633]
[1778338038697,39.23,80339.43,0.02,0.00975,1e-05,1.80699]
[1778338045923,39.23,80339.55,0.02,0.00975,1e-05,1.80718]
[1778338055996,39.23,80340.56,0.02,0.00975,1e-05,1.80726]
[1778338060850,39.23,80352.83,0.02,0.00987,1e-05,1.82666]
[1778338066066,39.23,80353.09,0.02,0.00987,1e-05,1.82708]
[1778338074949,39.23,80351.86,0.02,0.00986,1e-05,1.82512]
[1778338079989,39.23,80358.73,0.02,0.00993,1e-05,1.83605]
[1778338085059,39.23,80364.11,0.02,0.00998,1e-05,1.84465]
[1778338090094,39.23,80362.24,0.02,0.00996,1e-05,1.84166]
[1778338095129,39.23,80360.67,0.02,0.00995,1e-05,1.83915]
[1778338101171,39.23,80363.09,0.02,0.00997,1e-05,1.84302]
[1778338106350,39.23,80362.85,0.02,0.00997,1e-05,1.84264]
[1778338112249,39.23,80362.67,0.02,0.00996,1e-05,1.84082]
[1778338118289,39.23,80362.81,0.02,0.00996,1e-05,1.84104]
[1778338123324,39.23,80361.22,0.02,0.00994,1e-05,1.8385]
[1778338128359,39.23,80360.5,0.02,0.00994,1e-05,1.83735]
[1778338136563,39.23,80360.77,0.02,0.00994,1e-05,1.83778]
[1778338142458,39.23,80350.91,0.02,0.00984,1e-05,1.8221]
[1778338147493,39.23,80348.86,0.02,0.00982,1e-05,1.81885]
[1778338152529,39.23,80348.64,0.02,0.00982,1e-05,1.8185]
[1778338161591,39.23,80344.65,0.02,0.00978,1e-05,1.81219]
[1778338166626,39.23,80344.28,0.02,0.00978,1e-05,1.81161]
[1778338171662,39.23,80344.15,0.02,0.00977,1e-05,1.80989]
[1778338176847,39.23,80343.43,0.02,0.00976,1e-05,1.80876]
[1778338182738,39.23,80341.3,0.02,0.00974,1e-05,1.8054]
[1778338187773,39.23,80334.33,0.02,0.00968,1e-05,1.79446]
[1778338192808,39.23,80334.1,0.02,0.00967,1e-05,1.7941]
[1778338197843,39.23,80333.83,0.02,0.00967,1e-05,1.79368]
[1778338202878,39.23,80336.1,0.02,0.00969,1e-05,1.79724]
[1778338209926,39.23,80337.45,0.02,0.00971,1e-05,1.79935]
[1778338217131,39.23,80338.66,0.02,0.00972,1e-05,1.80125]
[1778338223019,39.23,80341.58,0.02,0.00975,1e-05,1.80584]
[1778338232082,39.23,80343.3,0.02,0.00975,1e-05,1.80704]
[1778338237271,39.23,80346.03,0.02,0.00978,1e-05,1.81135]
[1778338243159,39.23,80349.54,0.02,0.00981,1e-05,1.81689]
[1778338251215,39.23,80349.92,0.02,0.00982,1e-05,1.81749]
[1778338256250,39.23,80351.48,0.02,0.00983,1e-05,1.81996]
[1778338261285,39.23,80350.14,0.02,0.00982,1e-05,1.81784]
[1778338267484,39.23,80347.8,0.02,0.0098,1e-05,1.81414]
[1778338273371,39.23,80345.7,0.02,0.00978,1e-05,1.81083]
[1778338278404,39.23,80341.69,0.02,0.00974,1e-05,1.80451]
[1778338281425,39.23,80330.7,0.02,0.00963,1e-05,1.78728]
[1778338286459,39.23,80325.23,0.02,0.00958,1e-05,1.77876]
[1778338291495,39.23,80319.85,0.02,0.00952,1e-05,1.76892]
[1778338296530,39.23,80316.52,0.02,0.00949,1e-05,1.76377]
[1778338303584,39.23,80313.12,0.02,0.00946,1e-05,1.75853]
[1778338311640,39.23,80311.25,0.02,0.00944,1e-05,1.75565]
[1778338317836,39.23,80312.97,0.02,0.00946,1e-05,1.7583]
[1778338323723,39.23,80312.2,0.02,0.00945,1e-05,1.75711]
[1778338330773,39.23,80316.61,0.02,0.00949,1e-05,1.76391]
[1778338333794,39.23,80304.44,0.02,0.00938,1e-05,1.74519]
[1778338338829,39.23,80297.99,0.02,0.00932,1e-05,1.73534]
[1778338341850,39.23,80284.19,0.02,0.00919,1e-05,1.7144]
[1778338344871,39.23,80264.93,0.02,0.00902,1e-05,1.68553]
[1778338349905,39.23,80262.27,0.02,0.009,1e-05,1.68157]
[1778338354945,39.23,80268.67,0.02,0.00905,1e-05,1.68966]
[1778338359980,39.23,80273.46,0.02,0.00909,1e-05,1.69682]
[1778338365018,39.23,80273.81,0.02,0.00909,1e-05,1.69734]
[1778338370050,39.23,80282.19,0.02,0.00917,1e-05,1.70993]
[1778338375085,39.23,80280.48,0.02,0.00915,1e-05,1.70736]
[1778338380120,39.23,80279.63,0.02,0.00914,1e-05,1.70608]
[1778338385155,39.23,80280.5,0.02,0.00915,1e-05,1.70739]
[1778338390190,39.23,80283.21,0.02,0.00918,1e-05,1.71147]
[1778338395226,39.23,80283.19,0.02,0.00918,1e-05,1.71144]
[1778338400261,39.23,80282.38,0.02,0.00917,1e-05,1.71022]
[1778338405296,39.23,80282.05,0.02,0.00917,1e-05,1.70972]
[1778338414359,39.23,80281.52,0.02,0.00915,1e-05,1.70747]
[1778338421409,39.23,80281.27,0.02,0.00915,1e-05,1.70709]
[1778338426443,39.23,80279.07,0.02,0.00913,1e-05,1.70379]
[1778338431478,39.23,80278.31,0.02,0.00913,1e-05,1.70264]
[1778338436512,39.23,80276.85,0.02,0.00911,1e-05,1.70045]
[1778338441551,39.23,80274.46,0.02,0.00909,1e-05,1.69687]
[1778338447591,39.23,80275.69,0.02,0.0091,1e-05,1.69871]
[1778338452626,39.23,80275.19,0.02,0.0091,1e-05,1.69796]
[1778338458824,39.23,80274.34,0.02,0.00909,1e-05,1.69669]
[1778338464710,39.23,80274.08,0.02,0.00909,1e-05,1.6963]
[1778338474780,39.23,80274.58,0.02,0.00908,1e-05,1.69561]
[1778338481829,39.23,80273.81,0.02,0.00908,1e-05,1.69445]
[1778338489034,39.23,80279.0,0.02,0.00912,1e-05,1.70223]
[1778338496934,39.23,80279.56,0.02,0.00913,1e-05,1.70307]
[1778338501969,39.23,80277.12,0.02,0.00911,1e-05,1.69941]
[1778338510029,39.23,80276.61,0.02,0.0091,1e-05,1.69865]
[1778338515063,39.23,80280.08,0.02,0.00913,1e-05,1.70385]
[1778338521106,39.23,80283.97,0.02,0.00917,1e-05,1.7097]
[1778338526141,39.23,80283.67,0.02,0.00917,1e-05,1.70925]
[1778338531181,39.23,80283.54,0.02,0.00916,1e-05,1.7076]
[1778338536210,39.23,80285.38,0.02,0.00917,1e-05,1.71037]
[1778338542253,39.23,80285.55,0.02,0.00918,1e-05,1.71063]
[1778338547289,39.23,80284.28,0.02,0.00916,1e-05,1.70872]
[1778338552322,39.23,80284.37,0.02,0.00917,1e-05,1.70885]
[1778338557358,39.23,80288.67,0.02,0.0092,1e-05,1.71534]
[1778338562396,39.23,80287.39,0.02,0.00919,1e-05,1.71341]
[1778338563403,39.23,80298.87,0.02,0.0093,1e-05,1.73081]
[1778338568439,39.23,80303.64,0.02,0.00934,1e-05,1.73808]
[1778338573473,39.23,80305.75,0.02,0.00936,1e-05,1.7413]
[1778338578508,39.23,80317.12,0.02,0.00947,1e-05,1.75876]
[1778338583543,39.23,80317.71,0.02,0.00947,1e-05,1.75967]
[1778338588578,39.23,80321.24,0.02,0.00951,1e-05,1.76512]
[1778338593613,39.23,80322.5,0.02,0.00951,1e-05,1.76558]
[1778338598648,39.23,80323.95,0.02,0.00952,1e-05,1.76783]
[1778338603684,39.23,80325.74,0.02,0.00954,1e-05,1.7706]
[1778338608718,39.23,80324.97,0.02,0.00953,1e-05,1.76941]
[1778338613753,39.23,80328.68,0.02,0.00957,1e-05,1.77516]
[1778338618787,39.23,80331.6,0.02,0.0096,1e-05,1.7797]
[1778338623823,39.23,80332.24,0.02,0.0096,1e-05,1.7807]
[1778338628857,39.23,80332.25,0.02,0.0096,1e-05,1.78071]
[1778338633893,39.23,80346.15,0.02,0.00973,1e-05,1.80247]
[1778338640087,39.23,80347.84,0.02,0.00975,1e-05,1.80513]
[1778338645980,39.23,80347.21,0.02,0.00974,1e-05,1.80414]
[1778338651015,39.23,80345.82,0.02,0.00972,1e-05,1.80044]
[1778338656050,39.23,80338.54,0.02,0.00965,1e-05,1.78903]
[1778338661086,39.23,80338.03,0.02,0.00965,1e-05,1.78823]
[1778338666121,39.23,80338.27,0.02,0.00965,1e-05,1.78861]
[1778338671156,39.23,80338.4,0.02,0.00965,1e-05,1.78881]
[1778338679212,39.23,80338.62,0.02,0.00965,1e-05,1.78915]
[1778338684247,39.23,80339.26,0.02,0.00966,1e-05,1.79016]
[1778338690443,39.23,80339.14,0.02,0.00966,1e-05,1.78997]
[1778338699352,39.23,80338.63,0.02,0.00965,1e-05,1.78917]
[1778338704388,39.23,80338.8,0.02,0.00966,1e-05,1.78944]
[1778338710583,39.23,80339.28,0.02,0.00966,1e-05,1.79019]
[1778338717479,39.23,80339.31,0.02,0.00965,1e-05,1.78873]
[1778338723520,39.23,80339.32,0.02,0.00965,1e-05,1.78875]
[1778338730724,39.23,80339.21,0.02,0.00965,1e-05,1.78858]
[1778338736612,39.23,80339.5,0.02,0.00966,1e-05,1.78903]
[1778338741646,39.23,80339.69,0.02,0.00966,1e-05,1.78933]
[1778338747689,39.23,80339.67,0.02,0.00966,1e-05,1.78929]
[1778338753731,39.23,80339.74,0.02,0.00966,1e-05,1.7894]
[1778338758766,39.23,80339.61,0.02,0.00966,1e-05,1.7892]
[1778338763801,39.23,80338.81,0.02,0.00965,1e-05,1.78795]
[1778338771004,39.23,80337.98,0.02,0.00963,1e-05,1.78515]
[1778338776892,39.23,80338.07,0.02,0.00963,1e-05,1.78529]
[1778338781927,39.23,80338.36,0.02,0.00964,1e-05,1.78575]
[1778338786962,39.23,80338.45,0.02,0.00964,1e-05,1.78589]
[1778338791997,39.23,80338.57,0.02,0.00964,1e-05,1.78607]
[1778338797032,39.23,80337.6,0.02,0.00963,1e-05,1.78456]
[1778338802070,39.23,80338.66,0.02,0.00964,1e-05,1.78621]
[1778338810125,39.23,80330.96,0.02,0.00957,1e-05,1.77422]
[1778338815160,39.23,80332.16,0.02,0.00958,1e-05,1.77609]
[1778338820195,39.23,80332.48,0.02,0.00958,1e-05,1.77658]
[1778338825230,39.23,80330.7,0.02,0.00956,1e-05,1.77382]
[1778338830280,39.23,80331.44,0.02,0.00957,1e-05,1.77497]
[1778338835301,39.23,80328.28,0.02,0.00953,1e-05,1.76857]
[1778338840337,39.23,80327.11,0.02,0.00952,1e-05,1.76676]
[1778338845371,39.23,80327.25,0.02,0.00952,1e-05,1.76698]
[1778338850408,39.23,80322.85,0.02,0.00948,1e-05,1.76017]
[1778338855446,39.23,80319.01,0.02,0.00945,1e-05,1.75426]
[1778338861646,39.23,80316.76,0.02,0.00943,1e-05,1.7508]
[1778338867527,39.23,80316.46,0.02,0.00942,1e-05,1.75033]
[1778338872560,39.23,80319.86,0.02,0.00945,1e-05,1.75556]
[1778338877596,39.23,80320.26,0.02,0.00946,1e-05,1.75618]
[1778338885652,39.23,80320.47,0.02,0.00946,1e-05,1.7565]
[1778338890688,39.23,80330.85,0.02,0.00956,1e-05,1.77256]
[1778338895722,39.23,80335.94,0.02,0.0096,1e-05,1.77897]
[1778338901926,39.23,80336.91,0.02,0.00961,1e-05,1.78048]
[1778338909820,39.23,80337.14,0.02,0.00961,1e-05,1.78084]
[1778338916869,39.23,80337.51,0.02,0.00961,1e-05,1.78142]
[1778338922066,39.23,80339.47,0.02,0.00963,1e-05,1.78448]
[1778338927945,39.23,80345.54,0.02,0.00969,1e-05,1.79397]
[1778338932981,39.23,80349.21,0.02,0.00972,1e-05,1.79973]
[1778338938016,39.23,80349.11,0.02,0.00972,1e-05,1.79957]
[1778338943051,39.23,80349.22,0.02,0.00972,1e-05,1.79975]
[1778338948086,39.23,80348.74,0.02,0.00972,1e-05,1.79899]
[1778338953121,39.23,80350.2,0.02,0.00973,1e-05,1.79978]
[1778338958158,39.23,80350.2,0.02,0.00973,1e-05,1.79978]
[1778338963191,39.23,80349.81,0.02,0.00972,1e-05,1.79916]
[1778338969232,39.23,80352.61,0.02,0.00975,1e-05,1.80357]
[1778338976282,39.23,80352.13,0.02,0.00974,1e-05,1.80281]
[1778338981317,39.23,80353.23,0.02,0.00976,1e-05,1.80454]
[1778338986352,39.23,80352.93,0.02,0.00975,1e-05,1.80407]
[1778338992560,39.23,80352.23,0.02,0.00975,1e-05,1.80297]
[1778339001458,39.23,80351.76,0.02,0.00974,1e-05,1.80223]
[1778339006493,39.23,80350.77,0.02,0.00973,1e-05,1.80067]
[1778339011529,39.23,80350.35,0.02,0.00972,1e-05,1.7985]
[1778339016563,39.23,80350.22,0.02,0.00972,1e-05,1.7983]
[1778339021597,39.23,80349.56,0.02,0.00971,1e-05,1.79726]
[1778339029655,39.23,80349.58,0.02,0.00971,1e-05,1.79729]
[1778339036709,39.23,80349.91,0.02,0.00972,1e-05,1.79781]
[1778339041738,39.23,80348.71,0.02,0.0097,1e-05,1.79593]
[1778339047781,39.23,80348.96,0.02,0.00971,1e-05,1.79632]
[1778339052981,39.23,80347.67,0.02,0.00969,1e-05,1.7943]
[1778339058858,39.23,80348.93,0.02,0.00971,1e-05,1.79627]
[1778339063893,39.23,80348.86,0.02,0.00971,1e-05,1.79616]
[1778339068928,39.23,80349.48,0.02,0.00971,1e-05,1.79714]
[1778339073962,39.23,80349.43,0.02,0.0097,1e-05,1.79555]
[1778339078999,39.23,80348.18,0.02,0.00969,1e-05,1.79359]
[1778339084034,39.23,80341.26,0.02,0.00962,1e-05,1.78277]
[1778339089069,39.23,80341.51,0.02,0.00963,1e-05,1.78316]
[1778339094104,39.23,80341.73,0.02,0.00963,1e-05,1.7835]
[1778339099139,39.23,80335.41,0.02,0.00957,1e-05,1.77366]
[1778339104175,39.23,80335.25,0.02,0.00957,1e-05,1.77341]
[1778339109210,39.23,80338.07,0.02,0.00959,1e-05,1.7778]
[1778339114245,39.23,80332.91,0.02,0.00955,1e-05,1.76978]
[1778339119280,39.23,80331.2,0.02,0.00953,1e-05,1.76713]
[1778339124315,39.23,80327.98,0.02,0.0095,1e-05,1.76215]
[1778339131364,39.23,80330.53,0.02,0.00952,1e-05,1.7646]
[1778339133546,39.23,80317.46,0.02,0.00939,1e-05,1.74447]
[1778339137417,39.23,80301.27,0.02,0.00924,1e-05,1.7198]
[1778339142451,39.23,80294.89,0.02,0.00919,1e-05,1.71015]
[1778339147488,39.23,80301.42,0.02,0.00925,1e-05,1.72002]
[1778339152524,39.23,80300.58,0.02,0.00924,1e-05,1.71875]
[1778339157558,39.23,80292.06,0.02,0.00916,1e-05,1.70588]
[1778339162593,39.23,80299.15,0.02,0.00922,1e-05,1.71659]
[1778339167628,39.23,80298.63,0.02,0.00922,1e-05,1.7158]
[1778339172664,39.23,80293.24,0.02,0.00917,1e-05,1.70766]
[1778339177699,39.23,80288.91,0.02,0.00913,1e-05,1.70115]
[1778339182734,39.23,80291.03,0.02,0.00915,1e-05,1.70433]
[1778339188776,39.23,80292.67,0.02,0.00917,1e-05,1.7068]
[1778339194818,39.23,80292.02,0.02,0.00915,1e-05,1.70437]
[1778339199855,39.23,80289.63,0.02,0.00913,1e-05,1.70078]
[1778339204888,39.23,80291.78,0.02,0.00915,1e-05,1.70401]
[1778339210931,39.23,80300.78,0.02,0.00923,1e-05,1.71753]
[1778339215965,39.23,80301.13,0.02,0.00923,1e-05,1.71794]
[1778339222184,39.23,80300.66,0.02,0.00923,1e-05,1.71722]
[1778339228054,39.23,80300.15,0.02,0.00922,1e-05,1.71645]
[1778339234095,39.23,80300.12,0.02,0.00922,1e-05,1.71641]
[1778339240137,39.23,80300.02,0.02,0.00922,1e-05,1.71626]
[1778339245172,39.23,80294.27,0.02,0.00917,1e-05,1.70757]
[1778339251213,39.23,80294.51,0.02,0.00917,1e-05,1.70648]
[1778339258263,39.23,80294.71,0.02,0.00917,1e-05,1.70678]
[1778339263298,39.23,80296.08,0.02,0.00918,1e-05,1.70885]
[1778339268332,39.23,80295.97,0.02,0.00918,1e-05,1.70868]
[1778339273367,39.23,80300.49,0.02,0.00922,1e-05,1.71551]
[1778339278402,39.23,80299.87,0.02,0.00921,1e-05,1.71457]
[1778339283438,39.23,80299.78,0.02,0.00921,1e-05,1.71443]
[1778339288473,39.23,80298.76,0.02,0.0092,1e-05,1.71289]
[1778339293510,39.23,80301.47,0.02,0.00923,1e-05,1.71699]
[1778339298546,39.23,80302.05,0.02,0.00923,1e-05,1.71787]
[1778339303581,39.23,80301.77,0.02,0.00923,1e-05,1.71744]
[1778339308616,39.23,80301.22,0.02,0.00923,1e-05,1.71661]
[1778339313651,39.23,80300.85,0.02,0.00922,1e-05,1.71459]
[1778339318686,39.23,80300.39,0.02,0.00921,1e-05,1.71389]
[1778339323720,39.23,80298.44,0.02,0.00919,1e-05,1.71095]
[1778339328756,39.23,80299.38,0.02,0.0092,1e-05,1.71237]
[1778339333791,39.23,80299.33,0.02,0.0092,1e-05,1.71229]
[1778339338826,39.23,80299.03,0.02,0.0092,1e-05,1.71184]
[1778339343861,39.23,80296.8,0.02,0.00918,1e-05,1.70847]
[1778339346888,39.23,80282.16,0.02,0.00905,1e-05,1.68651]
[1778339351922,39.23,80288.61,0.02,0.0091,1e-05,1.69616]
[1778339356956,39.23,80294.01,0.02,0.00915,1e-05,1.70427]
[1778339361992,39.23,80295.05,0.02,0.00916,1e-05,1.70584]
[1778339368033,39.23,80292.74,0.02,0.00914,1e-05,1.70236]
[1778339373248,39.23,80292.43,0.02,0.00913,1e-05,1.70044]
[1778339379116,39.23,80289.04,0.02,0.0091,1e-05,1.69535]
[1778339382138,39.23,80278.12,0.02,0.009,1e-05,1.67905]
[1778339387175,39.23,80278.1,0.02,0.009,1e-05,1.67903]
[1778339392221,39.23,80280.16,0.02,0.00902,1e-05,1.68209]
[1778339397256,39.23,80279.58,0.02,0.00902,1e-05,1.68123]
[1778339402293,39.23,80279.57,0.02,0.00902,1e-05,1.68121]
[1778339407326,39.23,80283.0,0.02,0.00905,1e-05,1.68632]
[1778339412361,39.23,80281.79,0.02,0.00904,1e-05,1.68452]
[1778339417396,39.23,80282.34,0.02,0.00904,1e-05,1.68534]
[1778339422431,39.23,80281.5,0.02,0.00903,1e-05,1.68409]
[1778339427467,39.23,80281.01,0.02,0.00903,1e-05,1.68336]
[1778339432502,39.23,80288.42,0.02,0.00909,1e-05,1.69298]
[1778339435522,39.23,80298.25,0.02,0.00918,1e-05,1.70774]
[1778339437536,39.23,80299.07,0.02,0.00918,1e-05,1.70898]
[1778339442571,39.23,80297.11,0.02,0.00917,1e-05,1.70602]
[1778339447773,39.23,80292.61,0.02,0.00913,1e-05,1.69926]
[1778339452809,39.23,80292.78,0.02,0.00913,1e-05,1.69951]
[1778339458684,39.23,80293.84,0.02,0.00914,1e-05,1.7011]
[1778339463719,39.23,80287.82,0.02,0.00908,1e-05,1.69208]
[1778339472949,39.23,80283.2,0.02,0.00904,1e-05,1.68518]
[1778339478824,39.23,80281.64,0.02,0.00903,1e-05,1.68285]
[1778339483859,39.23,80279.86,0.02,0.00901,1e-05,1.6802]
[1778339491915,39.23,80279.51,0.02,0.009,1e-05,1.67824]
[1778339496950,39.23,80277.18,0.02,0.00898,1e-05,1.67478]
[1778339501985,39.23,80277.52,0.02,0.00898,1e-05,1.67528]
[1778339507021,39.23,80280.2,0.02,0.00901,1e-05,1.67927]
[1778339510047,39.23,80260.09,0.02,0.00883,1e-05,1.64957]
[1778339515085,39.23,80253.04,0.02,0.00876,1e-05,1.63927]
[1778339520121,39.23,80246.78,0.02,0.00871,1e-05,1.63016]
[1778339525155,39.23,80241.07,0.02,0.00866,1e-05,1.62188]
[1778339526747,39.23,80241.07,0.02,0.00866,1e-05,1.62188]
[1778339526826,39.23,80240.39,0.02,0.00865,1e-05,1.6209]
[1778339532204,39.23,80235.95,0.02,0.00862,1e-05,1.6145]
[1778339538246,39.23,80233.16,0.02,0.00859,1e-05,1.61048]
[1778339539215,39.23,80233.16,0.02,0.00859,1e-05,1.61048]
[1778339539288,39.23,80231.1,0.02,0.00857,1e-05,1.60752]
[1778339544289,39.23,80236.62,0.02,0.00862,1e-05,1.61546]
[1778339549323,39.23,80240.51,0.02,0.00866,1e-05,1.62108]
[1778339554358,39.23,80238.17,0.02,0.00863,1e-05,1.61629]
[1778339559395,39.23,80239.34,0.02,0.00864,1e-05,1.61798]
[1778339564435,39.23,80240.84,0.02,0.00865,1e-05,1.62015]
[1778339569469,39.23,80244.53,0.02,0.00868,1e-05,1.62548]
[1778339576520,39.23,80247.16,0.02,0.00871,1e-05,1.6293]
[1778339581555,39.23,80249.33,0.02,0.00873,1e-05,1.63245]
[1778339587032,39.23,80255.23,0.02,0.00878,1e-05,1.64104]
[1778339587105,39.23,80256.88,0.02,0.00879,1e-05,1.64345]
[1778339587722,39.23,80256.88,0.02,0.00879,1e-05,1.64345]
[1778339587804,39.23,80256.95,0.02,0.00879,1e-05,1.64356]
[1778339593867,39.23,80258.21,0.02,0.0088,1e-05,1.6454]
[1778339599685,39.23,80260.06,0.02,0.00882,1e-05,1.64811]
[1778339604717,39.23,80263.05,0.02,0.00885,1e-05,1.65249]
[1778339609751,39.23,80260.07,0.02,0.00882,1e-05,1.64812]
[1778339615148,39.23,80273.02,0.02,0.00893,1e-05,1.66575]
[1778339615792,39.23,80273.89,0.02,0.00893,1e-05,1.66703]
[1778339620828,39.23,80281.82,0.02,0.00901,1e-05,1.67879]
[1778339621845,39.23,80281.82,0.02,0.00901,1e-05,1.67879]
[1778339621876,39.23,80283.4,0.02,0.00902,1e-05,1.68114]
[1778339627877,39.23,80282.97,0.02,0.00902,1e-05,1.68047]
[1778339632912,39.23,80285.23,0.02,0.00904,1e-05,1.68377]
[1778339637947,39.23,80285.43,0.02,0.00904,1e-05,1.68397]
[1778339642983,39.23,80291.47,0.02,0.00909,1e-05,1.69287]
[1778339648019,39.23,80292.74,0.02,0.0091,1e-05,1.69463]
[1778339653054,39.23,80288.96,0.02,0.00907,1e-05,1.68884]
[1778339658089,39.23,80289.59,0.02,0.00907,1e-05,1.68969]
[1778339663125,39.23,80291.49,0.02,0.00909,1e-05,1.69244]
[1778339668158,39.23,80291.97,0.02,0.00909,1e-05,1.69304]
[1778339673194,39.23,80293.77,0.02,0.0091,1e-05,1.6942]
[1778339678229,39.23,80295.33,0.02,0.00911,1e-05,1.6964]
[1778339683264,39.23,80295.59,0.02,0.00911,1e-05,1.69669]
[1778339688299,39.23,80298.81,0.02,0.00914,1e-05,1.70141]
[1778339693334,39.23,80300.11,0.02,0.00915,1e-05,1.7032]
[1778339696499,39.23,80303.36,0.02,0.00918,1e-05,1.70801]
[1778339696573,39.23,80304.51,0.02,0.00919,1e-05,1.70975]
[1778339702621,39.23,80307.18,0.02,0.00922,1e-05,1.71378]
[1778339702671,39.23,80306.66,0.02,0.00921,1e-05,1.71299]
[1778339708443,39.23,80305.34,0.02,0.0092,1e-05,1.711]
[1778339713478,39.23,80314.05,0.02,0.00928,1e-05,1.7242]
[1778339718513,39.23,80313.33,0.02,0.00927,1e-05,1.7231]
[1778339723550,39.23,80318.33,0.02,0.00932,1e-05,1.73071]
[1778339728583,39.23,80318.2,0.02,0.00932,1e-05,1.73052]
[1778339733617,39.23,80322.46,0.02,0.00935,1e-05,1.73554]
[1778339738653,39.23,80327.2,0.02,0.0094,1e-05,1.7428]
[1778339743688,39.23,80330.33,0.02,0.00942,1e-05,1.74761]
[1778339748723,39.23,80336.14,0.02,0.00948,1e-05,1.75655]
[1778339753758,39.23,80340.01,0.02,0.00952,1e-05,1.76253]
[1778339758798,39.23,80342.52,0.02,0.00954,1e-05,1.76642]
[1778339763833,39.23,80343.71,0.02,0.00955,1e-05,1.76827]
[1778339768868,39.23,80342.72,0.02,0.00954,1e-05,1.76673]
[1778339773903,39.23,80344.1,0.02,0.00955,1e-05,1.76887]
[1778339778941,39.23,80344.73,0.02,0.00956,1e-05,1.76985]
[1778339783973,39.23,80344.89,0.02,0.00956,1e-05,1.7701]
[1778339794042,39.23,80345.73,0.02,0.00956,1e-05,1.76991]
[1778339800085,39.23,80346.32,0.02,0.00957,1e-05,1.77082]
[1778339805353,39.23,80347.01,0.02,0.00957,1e-05,1.7719]
[1778339812171,39.23,80349.02,0.02,0.00959,1e-05,1.77502]
[1778339818210,39.23,80350.41,0.02,0.00961,1e-05,1.77719]
[1778339823246,39.23,80349.32,0.02,0.0096,1e-05,1.77549]
[1778339828282,39.23,80350.23,0.02,0.0096,1e-05,1.77691]
[1778339834323,39.23,80351.24,0.02,0.00961,1e-05,1.77848]
[1778339839359,39.23,80350.67,0.02,0.00961,1e-05,1.77759]
[1778339844393,39.23,80350.2,0.02,0.0096,1e-05,1.77686]
[1778339851443,39.23,80350.45,0.02,0.0096,1e-05,1.77575]
[1778339856482,39.23,80353.26,0.02,0.00963,1e-05,1.78013]
[1778339864539,39.23,80354.43,0.02,0.00964,1e-05,1.78195]
[1778339869573,39.23,80355.72,0.02,0.00965,1e-05,1.78397]
[1778339873601,39.23,80366.73,0.02,0.00975,1e-05,1.80125]
[1778339878637,39.23,80371.95,0.02,0.0098,1e-05,1.80948]
[1778339883673,39.23,80381.36,0.02,0.0099,1e-05,1.82441]
[1778339888709,39.23,80382.22,0.02,0.0099,1e-05,1.82578]
[1778339893742,39.23,80379.49,0.02,0.00988,1e-05,1.82144]
[1778339898778,39.23,80374.16,0.02,0.00983,1e-05,1.81298]
[1778339903813,39.23,80375.64,0.02,0.00984,1e-05,1.81533]
[1778339910861,39.23,80382.07,0.02,0.0099,1e-05,1.82554]
[1778339916140,39.23,80361.98,0.02,0.0097,1e-05,1.79226]
[1778339921940,39.23,80354.44,0.02,0.00963,1e-05,1.78047]
[1778339926974,39.23,80359.35,0.02,0.00968,1e-05,1.78814]
[1778339932010,39.23,80359.56,0.02,0.00968,1e-05,1.78847]
[1778339937045,39.23,80359.47,0.02,0.00968,1e-05,1.78833]
[1778339942080,39.23,80358.38,0.02,0.00967,1e-05,1.78662]
[1778339947114,39.23,80358.92,0.02,0.00967,1e-05,1.78747]
[1778339952150,39.23,80357.74,0.02,0.00966,1e-05,1.78562]
[1778339957185,39.23,80356.94,0.02,0.00965,1e-05,1.78437]
[1778339962220,39.23,80356.05,0.02,0.00964,1e-05,1.78298]
[1778339967255,39.23,80355.76,0.02,0.00964,1e-05,1.78253]
[1778339972290,39.23,80355.67,0.02,0.00963,1e-05,1.78088]
[1778339977325,39.23,80355.38,0.02,0.00963,1e-05,1.78043]
[1778339982361,39.23,80353.37,0.02,0.00961,1e-05,1.77729]
[1778339987396,39.23,80353.83,0.02,0.00962,1e-05,1.77801]
[1778339993439,39.23,80353.31,0.02,0.00961,1e-05,1.7772]
[1778339998477,39.23,80353.46,0.02,0.00961,1e-05,1.77743]
[1778340003509,39.23,80354.98,0.02,0.00963,1e-05,1.7798]
[1778340008547,39.23,80359.45,0.02,0.00967,1e-05,1.78679]
[1778340013581,39.23,80364.2,0.02,0.00971,1e-05,1.79424]
[1778340018617,39.23,80366.01,0.02,0.00973,1e-05,1.79708]
[1778340023653,39.23,80376.55,0.02,0.00983,1e-05,1.81372]
[1778340028688,39.23,80377.33,0.02,0.00984,1e-05,1.81496]
[1778340033722,39.23,80378.89,0.02,0.00985,1e-05,1.8159]
[1778340038761,39.23,80381.98,0.02,0.00988,1e-05,1.82081]
[1778340044798,39.23,80381.75,0.02,0.00988,1e-05,1.82044]
[1778340049838,39.23,80381.6,0.02,0.00987,1e-05,1.82021]
[1778340054872,39.23,80382.67,0.02,0.00988,1e-05,1.82191]
[1778340059908,39.23,80384.67,0.02,0.0099,1e-05,1.82509]
[1778340064943,39.23,80390.35,0.02,0.00996,1e-05,1.83415]
[1778340069978,39.23,80392.92,0.02,0.00998,1e-05,1.83827]
[1778340076020,39.23,80394.28,0.02,0.01,1e-05,1.84045]
[1778340081056,39.23,80398.96,0.02,0.01004,1e-05,1.84796]
[1778340086090,39.23,80406.87,0.02,0.01012,1e-05,1.86072]
[1778340091127,39.23,80405.75,0.02,0.0101,1e-05,1.85736]
[1778340096162,39.23,80406.37,0.02,0.01011,1e-05,1.85836]
[1778340101197,39.23,80403.05,0.02,0.01008,1e-05,1.853]
[1778340106235,39.23,80398.88,0.02,0.01004,1e-05,1.84629]
[1778340111269,39.23,80392.18,0.02,0.00997,1e-05,1.83554]
[1778340116305,39.23,80392.79,0.02,0.00998,1e-05,1.83652]
[1778340121340,39.23,80393.47,0.02,0.00998,1e-05,1.83761]
[1778340126375,39.23,80394.11,0.02,0.00999,1e-05,1.83863]
[1778340131411,39.23,80383.77,0.02,0.00989,1e-05,1.82213]
[1778340136444,39.23,80382.36,0.02,0.00987,1e-05,1.81989]
[1778340142487,39.23,80381.8,0.02,0.00987,1e-05,1.819]
[1778340147754,39.23,80381.43,0.02,0.00986,1e-05,1.81841]
[1778340153564,39.23,80381.4,0.02,0.00986,1e-05,1.81683]
[1778340158603,39.23,80380.72,0.02,0.00985,1e-05,1.81576]
[1778340163639,39.23,80380.59,0.02,0.00985,1e-05,1.81555]
[1778340168673,39.23,80380.67,0.02,0.00985,1e-05,1.81568]
[1778340174715,39.23,80375.52,0.02,0.0098,1e-05,1.80752]
[1778340179755,39.23,80374.09,0.02,0.00979,1e-05,1.80526]
[1778340185792,39.23,80374.39,0.02,0.00979,1e-05,1.80574]
[1778340190828,39.23,80377.41,0.02,0.00982,1e-05,1.81051]
[1778340195864,39.23,80380.88,0.02,0.00985,1e-05,1.81601]
[1778340200897,39.23,80381.34,0.02,0.00986,1e-05,1.81674]
[1778340205932,39.23,80379.63,0.02,0.00984,1e-05,1.81403]
[1778340210968,39.23,80379.92,0.02,0.00984,1e-05,1.81449]
[1778340218252,39.23,80379.93,0.02,0.00983,1e-05,1.81298]
[1778340224058,39.23,80379.66,0.02,0.00983,1e-05,1.81255]
[1778340229093,39.23,80379.06,0.02,0.00983,1e-05,1.8116]
[1778340234128,39.23,80379.4,0.02,0.00983,1e-05,1.81214]
[1778340235320,39.23,80379.4,0.02,0.00983,1e-05,1.81214]
[1778340235368,39.23,80379.58,0.02,0.00983,1e-05,1.81242]
[1778340236676,39.23,80379.58,0.02,0.00983,1e-05,1.81242]
[1778340236725,39.23,80379.58,0.02,0.00983,1e-05,1.81242]
[1778340242183,39.23,80379.68,0.02,0.00983,1e-05,1.81258]
[1778340248464,39.23,80379.33,0.02,0.00983,1e-05,1.81203]
[1778340254269,39.23,80379.4,0.02,0.00983,1e-05,1.81214]
[1778340259302,39.23,80376.86,0.02,0.0098,1e-05,1.80812]
[1778340264338,39.23,80376.24,0.02,0.0098,1e-05,1.80714]
[1778340270380,39.22,80373.81,0.02,0.00977,1e-05,1.80215]
[1778340275416,39.22,80371.97,0.02,0.00974,1e-05,1.79705]
[1778340280449,39.22,80371.59,0.02,0.00973,1e-05,1.79622]
[1778340287498,39.22,80368.93,0.02,0.00971,1e-05,1.79204]
[1778340292534,39.22,80368.06,0.02,0.0097,1e-05,1.79068]
[1778340297569,39.22,80367.11,0.02,0.00969,1e-05,1.78919]
[1778340302604,39.22,80367.44,0.02,0.00969,1e-05,1.7897]
[1778340307638,39.22,80367.73,0.02,0.0097,1e-05,1.79016]
[1778340312674,39.22,80369.76,0.02,0.00971,1e-05,1.79334]
[1778340317718,39.22,80381.68,0.02,0.00983,1e-05,1.81215]
[1778340322744,39.22,80386.98,0.02,0.00988,1e-05,1.82056]
[1778340327779,39.22,80387.45,0.02,0.00989,1e-05,1.82131]
[1778340333821,39.22,80393.37,0.02,0.00994,1e-05,1.82921]
[1778340339177,39.22,80396.98,0.02,0.00997,1e-05,1.83498]
[1778340346912,39.22,80399.29,0.02,0.00999,1e-05,1.83868]
[1778340351947,39.22,80401.75,0.02,0.01002,1e-05,1.84263]
[1778340356984,39.22,80406.45,0.02,0.01006,1e-05,1.85019]
[1778340362019,39.22,80408.22,0.02,0.01008,1e-05,1.85304]
[1778340368062,39.22,80410.41,0.02,0.0101,1e-05,1.85658]
[1778340373095,39.22,80409.48,0.02,0.01009,1e-05,1.85508]
[1778340379458,39.22,80411.55,0.02,0.01012,1e-05,1.85842]
[1778340385180,39.22,80410.34,0.02,0.0101,1e-05,1.85647]
[1778340390214,39.22,80410.95,0.02,0.01011,1e-05,1.85745]
[1778340395252,39.22,80413.02,0.02,0.01012,1e-05,1.85925]
[1778340400285,39.22,80413.03,0.02,0.01012,1e-05,1.85926]
[1778340405320,39.22,80413.5,0.02,0.01013,1e-05,1.86002]
[1778340410355,39.22,80415.42,0.02,0.01015,1e-05,1.86313]
[1778340416396,39.22,80416.64,0.02,0.01016,1e-05,1.86511]
[1778340421433,39.22,80417.39,0.02,0.01017,1e-05,1.86633]
[1778340426468,39.22,80413.54,0.02,0.01013,1e-05,1.86009]
[1778340432509,39.22,80414.29,0.02,0.01013,1e-05,1.8613]
[1778340437545,39.22,80414.94,0.02,0.01014,1e-05,1.86236]
[1778340444594,39.22,80414.48,0.02,0.01014,1e-05,1.86161]
[1778340449949,39.22,80416.12,0.02,0.01015,1e-05,1.86427]
[1778340456677,39.22,80415.79,0.02,0.01014,1e-05,1.86218]
[1778340461713,39.22,80413.78,0.02,0.01012,1e-05,1.85892]
[1778340467755,39.22,80413.01,0.02,0.01011,1e-05,1.85768]
[1778340473797,39.22,80411.89,0.02,0.0101,1e-05,1.85587]
[1778340479839,39.22,80412.83,0.02,0.01011,1e-05,1.85739]
[1778340485881,39.22,80415.65,0.02,0.01014,1e-05,1.86195]
[1778340490916,39.22,80415.16,0.02,0.01013,1e-05,1.86116]
[1778340495951,39.22,80415.69,0.02,0.01014,1e-05,1.86202]
[1778340503012,39.22,80415.95,0.02,0.01014,1e-05,1.86244]
[1778340508048,39.22,80415.73,0.02,0.01014,1e-05,1.86208]
[1778340513083,39.22,80413.22,0.02,0.01011,1e-05,1.85647]
[1778340518118,39.22,80408.58,0.02,0.01006,1e-05,1.84898]
[1778340523154,39.22,80404.9,0.02,0.01002,1e-05,1.84306]
[1778340528188,39.22,80404.17,0.02,0.01002,1e-05,1.84189]
[1778340534234,39.22,80403.52,0.02,0.01001,1e-05,1.84084]
[1778340539270,39.22,80405.24,0.02,0.01003,1e-05,1.84361]
[1778340548335,39.22,80405.09,0.02,0.01003,1e-05,1.84336]
[1778340553372,39.22,80405.13,0.02,0.01003,1e-05,1.84343]
[1778340558409,39.22,80405.83,0.02,0.01003,1e-05,1.84455]
[1778340563443,39.22,80403.25,0.02,0.01001,1e-05,1.84041]
[1778340568480,39.22,80401.62,0.02,0.00999,1e-05,1.8378]
[1778340573514,39.22,80399.98,0.02,0.00997,1e-05,1.83363]
[1778340579556,39.22,80396.88,0.02,0.00994,1e-05,1.82867]
[1778340586606,39.22,80394.91,0.02,0.00992,1e-05,1.82553]
[1778340591941,39.22,80392.54,0.02,0.0099,1e-05,1.82175]
[1778340597683,39.22,80393.41,0.02,0.0099,1e-05,1.82314]
[1778340602718,39.22,80391.36,0.02,0.00988,1e-05,1.81988]
[1778340608765,39.22,80391.81,0.02,0.00989,1e-05,1.82059]
[1778340613796,39.22,80390.28,0.02,0.00987,1e-05,1.81816]
[1778340620845,39.22,80389.67,0.02,0.00987,1e-05,1.81719]
[1778340626887,39.22,80388.87,0.02,0.00986,1e-05,1.81592]
[1778340632223,39.22,80395.34,0.02,0.00991,1e-05,1.82468]
[1778340637964,39.22,80399.16,0.02,0.00995,1e-05,1.83078]
[1778340642293,39.22,80443.15,0.02,0.01039,1e-05,1.90219]
[1778340648036,39.22,80450.78,0.02,0.01047,1e-05,1.9148]
[1778340653071,39.22,80452.95,0.02,0.01049,1e-05,1.91839]
[1778340658105,39.22,80456.16,0.02,0.01053,1e-05,1.92373]
[1778340663141,39.22,80457.92,0.02,0.01054,1e-05,1.92666]
[1778340668176,39.22,80464.22,0.02,0.01061,1e-05,1.93717]
[1778340671197,39.22,80448.46,0.02,0.01045,1e-05,1.91095]
[1778340676232,39.22,80443.78,0.02,0.0104,1e-05,1.90322]
[1778340681267,39.22,80442.95,0.02,0.01039,1e-05,1.90186]
[1778340688316,39.22,80439.42,0.02,0.01035,1e-05,1.89605]
[1778340693352,39.22,80445.3,0.02,0.01041,1e-05,1.90415]
[1778340698387,39.22,80439.94,0.02,0.01035,1e-05,1.89533]
[1778340704429,39.22,80436.93,0.02,0.01032,1e-05,1.89038]
[1778340709463,39.22,80436.68,0.02,0.01032,1e-05,1.88997]
[1778340714501,39.22,80435.67,0.02,0.01031,1e-05,1.88832]
[1778340719537,39.22,80440.91,0.02,0.01036,1e-05,1.89692]
[1778340724571,39.22,80442.11,0.02,0.01037,1e-05,1.89889]
[1778340729608,39.22,80443.69,0.02,0.01039,1e-05,1.9015]
[1778340734644,39.22,80444.46,0.02,0.0104,1e-05,1.90277]
[1778340739679,39.22,80444.48,0.02,0.0104,1e-05,1.9028]
[1778340744713,39.22,80442.34,0.02,0.01038,1e-05,1.89927]
[1778340747733,39.22,80429.93,0.02,0.01025,1e-05,1.87893]
[1778340753070,39.22,80429.9,0.02,0.01024,1e-05,1.87731]
[1778340759817,39.22,80431.41,0.02,0.01026,1e-05,1.87978]
[1778340764853,39.22,80439.65,0.02,0.01034,1e-05,1.89327]
[1778340769888,39.22,80438.51,0.02,0.01033,1e-05,1.8914]
[1778340774923,39.22,80437.88,0.02,0.01032,1e-05,1.89037]
[1778340779961,39.22,80437.06,0.02,0.01031,1e-05,1.88902]
[1778340784994,39.22,80435.23,0.02,0.01029,1e-05,1.88603]
[1778340790030,39.22,80433.94,0.02,0.01028,1e-05,1.88391]
[1778340795063,39.22,80431.8,0.02,0.01026,1e-05,1.88042]
[1778340800098,39.22,80431.93,0.02,0.01026,1e-05,1.88063]
[1778340805133,39.22,80431.22,0.02,0.01025,1e-05,1.87947]
[1778340810168,39.22,80430.88,0.02,0.01025,1e-05,1.87891]
[1778340815203,39.22,80424.76,0.02,0.01018,1e-05,1.86738]
[1778340820238,39.22,80424.79,0.02,0.01018,1e-05,1.86743]
[1778340825273,39.22,80424.89,0.02,0.01018,1e-05,1.8676]
[1778340830308,39.22,80425.02,0.02,0.01018,1e-05,1.86781]
[1778340835347,39.22,80425.5,0.02,0.01019,1e-05,1.86859]
[1778340840378,39.22,80426.55,0.02,0.0102,1e-05,1.87029]
[1778340845413,39.22,80430.65,0.02,0.01024,1e-05,1.87697]
[1778340853774,39.22,80429.16,0.02,0.01023,1e-05,1.87454]
[1778340859511,39.22,80425.62,0.02,0.01019,1e-05,1.86878]
[1778340864547,39.22,80425.88,0.02,0.01019,1e-05,1.8692]
[1778340869582,39.22,80427.44,0.02,0.01021,1e-05,1.87174]
[1778340874618,39.22,80427.28,0.02,0.0102,1e-05,1.86992]
[1778340883984,39.22,80425.41,0.02,0.01018,1e-05,1.86688]
[1778340889723,39.22,80425.73,0.02,0.01018,1e-05,1.8674]
[1778340899793,39.22,80425.85,0.02,0.01018,1e-05,1.8676]
[1778340905835,39.22,80425.75,0.02,0.01018,1e-05,1.86743]
[1778340910870,39.22,80430.3,0.02,0.01023,1e-05,1.87484]
[1778340915904,39.22,80438.6,0.02,0.01031,1e-05,1.8884]
[1778340920942,39.22,80447.27,0.02,0.0104,1e-05,1.90266]
[1778340925975,39.22,80454.07,0.02,0.01047,1e-05,1.9139]
[1778340931010,39.22,80455.97,0.02,0.01048,1e-05,1.91546]
[1778340936045,39.22,80456.31,0.02,0.01048,1e-05,1.91603]
[1778340941080,39.22,80457.26,0.02,0.01049,1e-05,1.9176]
[1778340947122,39.22,80458.28,0.02,0.0105,1e-05,1.9193]
[1778340952157,39.22,80460.46,0.02,0.01053,1e-05,1.92292]
[1778340957192,39.22,80460.6,0.02,0.01053,1e-05,1.92315]
[1778340962226,39.22,80461.12,0.02,0.01053,1e-05,1.92402]
[1778340967263,39.22,80460.54,0.02,0.01053,1e-05,1.92305]
[1778340972298,39.22,80463.32,0.02,0.01056,1e-05,1.92768]
[1778340977333,39.22,80462.18,0.02,0.01054,1e-05,1.92578]
[1778340982367,39.22,80462.15,0.02,0.01054,1e-05,1.92573]
[1778340987403,39.22,80461.84,0.02,0.01054,1e-05,1.92522]
[1778340992438,39.22,80459.77,0.02,0.01051,1e-05,1.92018]
[1778340997472,39.22,80461.48,0.02,0.01053,1e-05,1.92303]
[1778341002507,39.22,80461.42,0.02,0.01053,1e-05,1.92293]
[1778341007543,39.22,80461.64,0.02,0.01053,1e-05,1.92329]
[1778341012579,39.22,80461.28,0.02,0.01053,1e-05,1.92269]
[1778341017613,39.22,80461.37,0.02,0.01053,1e-05,1.92284]
[1778341021649,39.22,80472.71,0.02,0.01065,1e-05,1.94178]
[1778341022654,39.22,80488.21,0.02,0.01081,1e-05,1.96791]
[1778341027688,39.22,80493.33,0.02,0.01086,1e-05,1.97661]
[1778341029704,39.22,80507.38,0.02,0.01101,1e-05,2.00062]
[1778341035044,39.22,80511.62,0.02,0.01106,1e-05,2.00791]
[1778341040782,39.22,80504.17,0.02,0.01098,1e-05,1.99511]
[1778341045821,39.22,80503.17,0.02,0.01097,1e-05,1.9934]
[1778341050856,39.22,80501.97,0.02,0.01095,1e-05,1.99134]
[1778341055891,39.22,80499.97,0.02,0.01092,1e-05,1.9863]
[1778341060926,39.22,80503.72,0.02,0.01096,1e-05,1.99271]
[1778341065964,39.22,80505.56,0.02,0.01098,1e-05,1.99586]
[1778341070997,39.22,80507.05,0.02,0.011,1e-05,1.99842]
[1778341076033,39.22,80499.62,0.02,0.01092,1e-05,1.9857]
[1778341081083,39.22,80499.26,0.02,0.01092,1e-05,1.98508]
[1778341086119,39.22,80507.22,0.02,0.011,1e-05,1.99871]
[1778341091154,39.22,80505.89,0.02,0.01099,1e-05,1.99643]
[1778341096189,39.22,80508.14,0.02,0.01101,1e-05,2.00029]
[1778341101224,39.22,80511.01,0.02,0.01104,1e-05,2.00522]
[1778341107266,39.22,80512.73,0.02,0.01106,1e-05,2.00818]
[1778341112301,39.22,80513.85,0.02,0.01106,1e-05,2.00847]
[1778341117339,39.22,80519.53,0.02,0.01112,1e-05,2.01828]
[1778341122372,39.22,80520.69,0.02,0.01114,1e-05,2.02028]
[1778341127408,39.22,80519.95,0.02,0.01113,1e-05,2.019]
[1778341132442,39.22,80511.69,0.02,0.01104,1e-05,2.00475]
[1778341137477,39.22,80509.8,0.02,0.01102,1e-05,2.0015]
[1778341142511,39.22,80508.0,0.02,0.011,1e-05,1.99841]
[1778341148554,39.22,80506.18,0.02,0.01098,1e-05,1.99529]
[1778341154596,39.22,80507.08,0.02,0.01099,1e-05,1.99683]
[1778341160638,39.22,80509.3,0.02,0.01101,1e-05,2.00064]
[1778341165673,39.22,80509.94,0.02,0.01102,1e-05,2.00174]
[1778341170708,39.22,80511.28,0.02,0.01104,1e-05,2.00405]
[1778341175742,39.22,80512.46,0.02,0.01104,1e-05,2.00444]
[1778341181785,39.22,80512.79,0.02,0.01104,1e-05,2.005]
[1778341188834,39.22,80511.48,0.02,0.01103,1e-05,2.00275]
[1778341193868,39.22,80516.03,0.02,0.01108,1e-05,2.01058]
[1778341198907,39.22,80514.1,0.02,0.01106,1e-05,2.00726]
[1778341203938,39.22,80521.9,0.02,0.01114,1e-05,2.02073]
[1778341208981,39.22,80521.99,0.02,0.01114,1e-05,2.02089]
[1778341214009,39.22,80521.15,0.02,0.01113,1e-05,2.01943]
[1778341219049,39.22,80522.45,0.02,0.01115,1e-05,2.02168]
[1778341224085,39.22,80519.84,0.02,0.01112,1e-05,2.01716]
[1778341229121,39.22,80516.57,0.02,0.01108,1e-05,2.01152]
[1778341236460,39.22,80514.54,0.02,0.01105,1e-05,2.00637]
[1778341242215,39.22,80508.2,0.02,0.01099,1e-05,1.99548]
[1778341247250,39.22,80514.7,0.02,0.01106,1e-05,2.00665]
[1778341252374,39.22,80518.92,0.02,0.0111,1e-05,2.01393]
[1778341257410,39.22,80524.16,0.02,0.01116,1e-05,2.02299]
[1778341262445,39.22,80525.84,0.02,0.01118,1e-05,2.02591]
[1778341267480,39.22,80536.27,0.02,0.01129,1e-05,2.04407]
[1778341272515,39.22,80538.46,0.02,0.01131,1e-05,2.0479]
[1778341277554,39.22,80534.71,0.02,0.01127,1e-05,2.04135]
[1778341282588,39.22,80532.03,0.02,0.01124,1e-05,2.03667]
[1778341287622,39.22,80528.61,0.02,0.01121,1e-05,2.03072]
[1778341292657,39.22,80526.36,0.02,0.01117,1e-05,2.02516]
[1778341298677,39.22,80524.38,0.02,0.01115,1e-05,2.02173]
[1778341298715,39.22,80523.67,0.02,0.01114,1e-05,2.0205]
[1778341302270,39.22,80523.33,0.02,0.01114,1e-05,2.01991]
[1778341302727,39.22,80522.94,0.02,0.01114,1e-05,2.01923]
[1778341307762,39.22,80522.62,0.02,0.01113,1e-05,2.01868]
[1778341308086,39.22,80522.62,0.02,0.01113,1e-05,2.01868]
[1778341308187,39.22,80523.65,0.02,0.01114,1e-05,2.02046]
[1778341311899,39.22,80523.06,0.02,0.01114,1e-05,2.01944]
[1778341311939,39.22,80522.16,0.02,0.01113,1e-05,2.01788]
[1778341317025,39.22,80521.75,0.02,0.01112,1e-05,2.01717]
[1778341318851,39.22,80521.75,0.02,0.01112,1e-05,2.01717]
[1778341319845,39.22,80521.75,0.02,0.01112,1e-05,2.01717]
[1778341324881,39.22,80517.9,0.02,0.01108,1e-05,2.01052]
[1778341332294,39.22,80517.48,0.02,0.01108,1e-05,2.0098]
[1778341332388,39.22,80517.3,0.02,0.01107,1e-05,2.00949]
[1778341335301,39.22,80516.02,0.02,0.01106,1e-05,2.00728]
[1778341335960,39.22,80515.77,0.02,0.01106,1e-05,2.00685]
[1778341338979,39.22,80538.59,0.02,0.01131,1e-05,2.04647]
[1778341339987,39.22,80549.51,0.02,0.01143,1e-05,2.06564]
[1778341340993,39.22,80563.53,0.02,0.01158,1e-05,2.09047]
[1778341344014,39.22,80580.12,0.02,0.01177,1e-05,2.12016]
[1778341347044,39.22,80568.21,0.02,0.01163,1e-05,2.09882]
[1778341350065,39.22,80556.29,0.02,0.0115,1e-05,2.07762]
[1778341350628,39.22,80556.29,0.02,0.0115,1e-05,2.07762]
[1778341351072,39.22,80555.58,0.02,0.01148,1e-05,2.07468]
[1778341353164,39.22,80541.91,0.02,0.01133,1e-05,2.05061]
[1778341355126,39.22,80497.76,0.02,0.01086,1e-05,1.9744]
[1778341356128,39.22,80484.33,0.02,0.01072,1e-05,1.95167]
[1778341361164,39.22,80489.41,0.02,0.01077,1e-05,1.96024]
[1778341365189,39.22,80501.95,0.02,0.0109,1e-05,1.98153]
[1778341371231,39.22,80505.8,0.02,0.01094,1e-05,1.9881]
[1778341376266,39.22,80504.68,0.02,0.01093,1e-05,1.98619]
[1778341381311,39.22,80503.53,0.02,0.01092,1e-05,1.98423]
[1778341386337,39.22,80497.22,0.02,0.01085,1e-05,1.97348]
[1778341391373,39.22,80497.4,0.02,0.01085,1e-05,1.97378]
[1778341394394,39.22,80484.2,0.02,0.01071,1e-05,1.95145]
[1778341399429,39.22,80466.16,0.02,0.01053,1e-05,1.92125]
[1778341400436,39.22,80446.71,0.02,0.01033,1e-05,1.88911]
[1778341405472,39.22,80440.76,0.02,0.01027,1e-05,1.87937]
[1778341410506,39.22,80435.58,0.02,0.01022,1e-05,1.87092]
[1778341415541,39.22,80434.96,0.02,0.0102,1e-05,1.86835]
[1778341420575,39.22,80441.95,0.02,0.01027,1e-05,1.87975]
[1778341425615,39.22,80448.47,0.02,0.01034,1e-05,1.89043]
[1778341430649,39.22,80449.49,0.02,0.01035,1e-05,1.8921]
[1778341431660,39.22,80461.83,0.02,0.01047,1e-05,1.91247]
[1778341436698,39.22,80473.55,0.02,0.01059,1e-05,1.93197]
[1778341441727,39.22,80482.16,0.02,0.01068,1e-05,1.94641]
[1778341446760,39.22,80486.95,0.02,0.01073,1e-05,1.95447]
[1778341451796,39.22,80489.36,0.02,0.01076,1e-05,1.95854]
[1778341456832,39.22,80491.14,0.02,0.01078,1e-05,1.96155]
[1778341461869,39.22,80490.03,0.02,0.01077,1e-05,1.95967]
[1778341466902,39.22,80496.12,0.02,0.01083,1e-05,1.96999]
[1778341471936,39.22,80496.3,0.02,0.01082,1e-05,1.96867]
[1778341476971,39.22,80496.44,0.02,0.01083,1e-05,1.96891]
[1778341483013,39.22,80496.92,0.02,0.01083,1e-05,1.96972]
[1778341488049,39.22,80469.65,0.02,0.01055,1e-05,1.92387]
[1778341489056,39.22,80455.6,0.02,0.0104,1e-05,1.90058]
[1778341491070,39.22,80469.99,0.02,0.01055,1e-05,1.92444]
[1778341496105,39.22,80460.6,0.02,0.01045,1e-05,1.90884]
[1778341500133,39.22,80472.44,0.02,0.01057,1e-05,1.92852]
[1778341503156,39.22,80483.45,0.02,0.01069,1e-05,1.94697]
[1778341508188,39.22,80486.56,0.02,0.01072,1e-05,1.9522]
[1778341513225,39.22,80497.13,0.02,0.01083,1e-05,1.97008]
[1778341518259,39.22,80502.28,0.02,0.01089,1e-05,1.97884]
[1778341523294,39.22,80503.62,0.02,0.0109,1e-05,1.98112]
[1778341528522,39.22,80512.51,0.02,0.011,1e-05,1.99633]
[1778341532361,39.22,80504.33,0.02,0.0109,1e-05,1.9807]
[1778341537396,39.22,80504.26,0.02,0.0109,1e-05,1.98058]
[1778341542431,39.22,80501.56,0.02,0.01087,1e-05,1.97599]
[1778341547466,39.22,80500.36,0.02,0.01086,1e-05,1.97394]
[1778341552500,39.22,80499.63,0.02,0.01085,1e-05,1.9727]
[1778341557536,39.22,80499.28,0.02,0.01085,1e-05,1.97211]
[1778341562570,39.22,80500.01,0.02,0.01085,1e-05,1.97335]
[1778341568803,39.22,80498.54,0.02,0.01084,1e-05,1.97085]
[1778341575662,39.22,80498.69,0.02,0.01084,1e-05,1.97111]
[1778341582711,39.22,80499.4,0.02,0.01085,1e-05,1.97231]
[1778341588942,39.22,80498.59,0.02,0.01084,1e-05,1.97094]
[1778341594796,39.22,80499.59,0.02,0.01084,1e-05,1.97101]
[1778341600838,39.22,80499.66,0.02,0.01084,1e-05,1.97113]
[1778341606880,39.22,80499.38,0.02,0.01084,1e-05,1.97065]
[1778341613931,39.22,80499.14,0.02,0.01084,1e-05,1.97025]
[1778341619153,39.22,80498.69,0.02,0.01083,1e-05,1.96948]
[1778341626012,39.22,80498.48,0.02,0.01083,1e-05,1.96913]
[1778341631048,39.22,80502.6,0.02,0.01087,1e-05,1.97613]
[1778341636083,39.22,80506.86,0.02,0.01092,1e-05,1.98339]
[1778341641118,39.22,80506.26,0.02,0.01091,1e-05,1.98237]
[1778341646152,39.22,80505.96,0.02,0.01091,1e-05,1.98185]
[1778341651188,39.22,80506.22,0.02,0.0109,1e-05,1.98067]
[1778341657232,39.22,80506.13,0.02,0.0109,1e-05,1.98052]
[1778341662266,39.22,80518.28,0.02,0.01103,1e-05,2.00132]
[1778341667302,39.22,80521.8,0.02,0.01107,1e-05,2.00738]
[1778341672335,39.22,80526.73,0.02,0.01112,1e-05,2.01589]
[1778341676364,39.22,80538.44,0.02,0.01125,1e-05,2.03623]
[1778341681398,39.22,80538.85,0.02,0.01126,1e-05,2.03694]
[1778341686434,39.22,80537.67,0.02,0.01124,1e-05,2.03489]
[1778341689645,39.22,80548.63,0.02,0.01136,1e-05,2.05406]
[1778341696503,39.22,80548.67,0.02,0.01136,1e-05,2.05413]
[1778341698505,39.22,80548.74,0.02,0.01136,1e-05,2.05425]
[1778341699211,39.22,80548.74,0.02,0.01136,1e-05,2.05425]
[1778341708592,39.22,80551.72,0.02,0.0114,1e-05,2.05949]
[1778341713104,39.22,80562.34,0.02,0.01151,1e-05,2.07656]
[1778341713118,39.22,80563.87,0.02,0.01152,1e-05,2.07927]
[1778341717452,39.22,80565.59,0.02,0.01154,1e-05,2.08232]
[1778341717466,39.22,80570.21,0.02,0.01159,1e-05,2.09054]
[1778341722689,39.22,80560.89,0.02,0.01149,1e-05,2.07399]
[1778341727730,39.22,80553.01,0.02,0.0114,1e-05,2.06009]
[1778341731751,39.22,80537.1,0.02,0.01123,1e-05,2.03224]
[1778341736790,39.22,80536.67,0.02,0.01122,1e-05,2.03149]
[1778341743839,39.22,80537.96,0.02,0.01124,1e-05,2.03373]
[1778341748874,39.22,80532.85,0.02,0.01118,1e-05,2.02485]
[1778341753909,39.22,80531.87,0.02,0.01117,1e-05,2.02315]
[1778341758945,39.22,80526.8,0.02,0.01112,1e-05,2.01437]
[1778341763979,39.22,80523.06,0.02,0.01107,1e-05,2.00791]
[1778341769015,39.22,80524.17,0.02,0.01109,1e-05,2.00982]
[1778341775057,39.22,80523.77,0.02,0.01107,1e-05,2.00749]
[1778341780280,39.22,80523.49,0.02,0.01107,1e-05,2.00701]
[1778341786133,39.22,80529.15,0.02,0.01113,1e-05,2.01678]
[1778341791168,39.22,80529.21,0.02,0.01113,1e-05,2.01689]
[1778341796204,39.22,80532.04,0.02,0.01116,1e-05,2.02179]
[1778341802246,39.22,80532.71,0.02,0.01117,1e-05,2.02295]
[1778341809295,39.22,80533.11,0.02,0.01117,1e-05,2.02364]
[1778341814330,39.22,80533.09,0.02,0.01117,1e-05,2.02361]
[1778341819366,39.22,80532.28,0.02,0.01117,1e-05,2.0222]
[1778341825408,39.22,80529.25,0.02,0.01113,1e-05,2.01695]
[1778341830631,39.22,80529.15,0.02,0.01113,1e-05,2.01678]
[1778341840513,39.22,80528.97,0.02,0.01112,1e-05,2.01482]
[1778341847563,39.22,80529.66,0.02,0.01113,1e-05,2.01601]
[1778341852598,39.22,80526.56,0.02,0.0111,1e-05,2.01066]
[1778341860842,39.22,80526.1,0.02,0.01109,1e-05,2.00986]
[1778341867703,39.22,80524.75,0.02,0.01108,1e-05,2.00753]
[1778341872741,39.22,80522.56,0.02,0.01105,1e-05,2.00376]
[1778341877774,39.22,80522.57,0.02,0.01105,1e-05,2.00378]
[1778341885828,39.22,80522.58,0.02,0.01105,1e-05,2.00379]
[1778341891062,39.22,80521.75,0.02,0.01103,1e-05,2.00072]
[1778341897913,39.22,80522.2,0.02,0.01104,1e-05,2.0015]
[1778341902947,39.22,80523.64,0.02,0.01105,1e-05,2.00397]
[1778341908989,39.22,80525.46,0.02,0.01107,1e-05,2.00711]
[1778341914025,39.22,80521.26,0.02,0.01103,1e-05,1.99988]
[1778341919060,39.22,80518.89,0.02,0.011,1e-05,1.99581]
[1778341924095,39.22,80518.73,0.02,0.011,1e-05,1.99553]
[1778341929130,39.22,80520.47,0.02,0.01102,1e-05,1.99852]
[1778341934165,39.22,80520.06,0.02,0.01102,1e-05,1.99782]
[1778341939200,39.22,80518.3,0.02,0.011,1e-05,1.9948]
[1778341946249,39.22,80516.53,0.02,0.01098,1e-05,1.99176]
[1778341951484,39.22,80516.35,0.02,0.01097,1e-05,1.98982]
[1778341961554,39.22,80517.22,0.02,0.01098,1e-05,1.99131]
[1778341964374,39.22,80528.83,0.02,0.0111,1e-05,2.01128]
[1778341969409,39.22,80534.29,0.02,0.01116,1e-05,2.02073]
[1778341974446,39.22,80534.03,0.02,0.01116,1e-05,2.02028]
[1778341981694,39.22,80530.87,0.02,0.01112,1e-05,2.01481]
[1778341987536,39.22,80527.54,0.02,0.01109,1e-05,2.00905]
[1778341992572,39.22,80527.43,0.02,0.01109,1e-05,2.00886]
[1778341997606,39.22,80528.56,0.02,0.0111,1e-05,2.01081]
[1778342002643,39.22,80527.56,0.02,0.01109,1e-05,2.00909]
[1778342007677,39.22,80529.22,0.02,0.01111,1e-05,2.01195]
[1778342012711,39.22,80527.84,0.02,0.01108,1e-05,2.00792]
[1778342020767,39.22,80526.23,0.02,0.01107,1e-05,2.00515]
[1778342025802,39.22,80521.77,0.02,0.01102,1e-05,1.99747]
[1778342030836,39.22,80521.31,0.02,0.01101,1e-05,1.99668]
[1778342035880,39.22,80521.02,0.02,0.01101,1e-05,1.99618]
[1778342040915,39.22,80521.21,0.02,0.01101,1e-05,1.99651]
[1778342045950,39.22,80521.16,0.02,0.01101,1e-05,1.99643]
[1778342050984,39.22,80524.09,0.02,0.01104,1e-05,2.00146]
[1778342056020,39.22,80525.03,0.02,0.01105,1e-05,2.00308]
[1778342061055,39.22,80524.72,0.02,0.01105,1e-05,2.00255]
[1778342069111,39.22,80524.07,0.02,0.01104,1e-05,2.00143]
[1778342078173,39.22,80523.54,0.02,0.01103,1e-05,1.99887]
[1778342083209,39.22,80522.56,0.02,0.01102,1e-05,1.99719]
[1778342088244,39.22,80521.46,0.02,0.01101,1e-05,1.9953]
[1778342093279,39.22,80522.34,0.02,0.01101,1e-05,1.99681]
[1778342102541,39.22,80522.4,0.02,0.01102,1e-05,1.99691]
[1778342108383,39.22,80522.32,0.02,0.01101,1e-05,1.99678]
[1778342113418,39.22,80521.84,0.02,0.01101,1e-05,1.99595]
[1778342118454,39.22,80521.82,0.02,0.01101,1e-05,1.99592]
[1778342123489,39.22,80522.1,0.02,0.01101,1e-05,1.9964]
[1778342128524,39.22,80521.95,0.02,0.01101,1e-05,1.99614]
[1778342133559,39.22,80521.76,0.02,0.011,1e-05,1.99417]
[1778342138595,39.22,80522.01,0.02,0.011,1e-05,1.9946]
[1778342143630,39.22,80520.55,0.02,0.01099,1e-05,1.9921]
[1778342149671,39.22,80520.64,0.02,0.01099,1e-05,1.99225]
[1778342156720,39.22,80521.2,0.02,0.01099,1e-05,1.99321]
[1778342161756,39.22,80520.88,0.02,0.01099,1e-05,1.99266]
[1778342166789,39.22,80520.22,0.02,0.01098,1e-05,1.99153]
[1778342171825,39.22,80520.26,0.02,0.01098,1e-05,1.9916]
[1778342182901,39.22,80520.97,0.02,0.01099,1e-05,1.99282]
[1778342187936,39.22,80521.11,0.02,0.01099,1e-05,1.99306]
[1778342192973,39.22,80520.84,0.02,0.01098,1e-05,1.99096]
[1778342198010,39.22,80519.55,0.02,0.01097,1e-05,1.98875]
[1778342203270,39.22,80522.21,0.02,0.011,1e-05,1.99331]
[1778342209086,39.22,80523.5,0.02,0.01101,1e-05,1.99552]
[1778342214121,39.22,80522.54,0.02,0.011,1e-05,1.99387]
[1778342220163,39.22,80521.32,0.02,0.01099,1e-05,1.99178]
[1778342225198,39.22,80519.42,0.02,0.01097,1e-05,1.98852]
[1778342230233,39.22,80519.4,0.02,0.01097,1e-05,1.98849]
[1778342235268,39.22,80518.63,0.02,0.01096,1e-05,1.98717]
[1778342240303,39.22,80516.93,0.02,0.01094,1e-05,1.98426]
[1778342248360,39.22,80520.37,0.02,0.01098,1e-05,1.99015]
[1778342253624,39.22,80519.93,0.02,0.01096,1e-05,1.98776]
[1778342261452,39.22,80519.98,0.02,0.01096,1e-05,1.98785]
[1778342267493,39.22,80520.31,0.02,0.01097,1e-05,1.98841]
[1778342272528,39.22,80520.94,0.02,0.01097,1e-05,1.98949]
[1778342277562,39.22,80520.61,0.02,0.01097,1e-05,1.98893]
[1778342282597,39.22,80520.38,0.02,0.01097,1e-05,1.98853]
[1778342287633,39.22,80518.48,0.02,0.01095,1e-05,1.98528]
[1778342292668,39.22,80514.56,0.02,0.01091,1e-05,1.97858]
[1778342297703,39.22,80509.95,0.02,0.01086,1e-05,1.97073]
[1778342302737,39.22,80505.12,0.02,0.01081,1e-05,1.96254]
[1778342307774,39.22,80506.6,0.02,0.01082,1e-05,1.96505]
[1778342312809,39.22,80508.72,0.02,0.01083,1e-05,1.96702]
[1778342319857,39.22,80510.47,0.02,0.01085,1e-05,1.96999]
[1778342324893,39.22,80512.39,0.02,0.01087,1e-05,1.97326]
[1778342329928,39.22,80512.86,0.02,0.01088,1e-05,1.97406]
[1778342334963,39.22,80522.87,0.02,0.01099,1e-05,1.99116]
[1778342339998,39.22,80524.1,0.02,0.011,1e-05,1.99327]
[1778342345032,39.22,80528.11,0.02,0.01104,1e-05,2.00016]
[1778342350068,39.22,80529.3,0.02,0.01105,1e-05,2.00221]
[1778342355102,39.22,80528.51,0.02,0.01105,1e-05,2.00085]
[1778342361144,39.22,80526.19,0.02,0.01102,1e-05,1.99686]
[1778342366179,39.22,80525.29,0.02,0.01101,1e-05,1.99531]
[1778342371216,39.22,80524.52,0.02,0.01099,1e-05,1.99235]
[1778342376251,39.22,80524.76,0.02,0.011,1e-05,1.99276]
[1778342382293,39.22,80524.32,0.02,0.01099,1e-05,1.99201]
[1778342387330,39.22,80524.54,0.02,0.01099,1e-05,1.99238]
[1778342392363,39.22,80522.75,0.02,0.01098,1e-05,1.98931]
[1778342398637,39.22,80523.87,0.02,0.01099,1e-05,1.99123]
[1778342402433,39.22,80539.27,0.02,0.01115,1e-05,2.01778]
[1778342405454,39.22,80552.71,0.02,0.0113,1e-05,2.04118]
[1778342410489,39.22,80547.85,0.02,0.01125,1e-05,2.03269]
[1778342415524,39.22,80540.39,0.02,0.01117,1e-05,2.01972]
[1778342420561,39.22,80538.66,0.02,0.01115,1e-05,2.01672]
[1778342425594,39.22,80539.07,0.02,0.01115,1e-05,2.01743]
[1778342430630,39.22,80538.83,0.02,0.01115,1e-05,2.01702]
[1778342435664,39.22,80531.8,0.02,0.01106,1e-05,2.00322]
[1778342440699,39.22,80526.98,0.02,0.01101,1e-05,1.99493]
[1778342445733,39.22,80523.94,0.02,0.01098,1e-05,1.98971]
[1778342450769,39.22,80525.11,0.02,0.01099,1e-05,1.99172]
[1778342455804,39.22,80525.66,0.02,0.011,1e-05,1.99266]
[1778342461846,39.22,80524.66,0.02,0.01099,1e-05,1.99095]
[1778342466888,39.22,80519.47,0.02,0.01093,1e-05,1.98207]
[1778342468132,39.22,80506.62,0.02,0.01079,1e-05,1.96021]
[1778342473932,39.22,80493.06,0.02,0.01065,1e-05,1.93736]
[1778342475544,39.22,80492.1,0.02,0.01064,1e-05,1.93575]
[1778342475945,39.22,80492.21,0.02,0.01064,1e-05,1.93593]
[1778342476564,39.22,80492.21,0.02,0.01064,1e-05,1.93593]
[1778342476953,39.22,80491.85,0.02,0.01064,1e-05,1.93533]
[1778342478202,39.22,80502.45,0.02,0.01075,1e-05,1.95316]
[1778342484003,39.22,80493.98,0.02,0.01066,1e-05,1.9389]
[1778342489039,39.22,80494.9,0.02,0.01067,1e-05,1.94044]
[1778342494073,39.22,80492.52,0.02,0.01064,1e-05,1.93484]
[1778342500115,39.22,80492.03,0.02,0.01063,1e-05,1.93402]
[1778342505151,39.22,80485.6,0.02,0.01057,1e-05,1.92327]
[1778342510187,39.22,80495.95,0.02,0.01067,1e-05,1.9406]
[1778342515221,39.22,80495.33,0.02,0.01067,1e-05,1.93955]
[1778342520257,39.22,80493.63,0.02,0.01065,1e-05,1.9367]
[1778342525291,39.22,80495.0,0.02,0.01066,1e-05,1.939]
[1778342530331,39.22,80495.96,0.02,0.01067,1e-05,1.94061]
[1778342535368,39.22,80501.09,0.02,0.01073,1e-05,1.94925]
[1778342540408,39.22,80501.95,0.02,0.01074,1e-05,1.9507]
[1778342545443,39.22,80501.38,0.02,0.01073,1e-05,1.94974]
[1778342550482,39.22,80502.82,0.02,0.01075,1e-05,1.95216]
[1778342555513,39.22,80504.5,0.02,0.01076,1e-05,1.95338]
[1778342560550,39.22,80507.29,0.02,0.01078,1e-05,1.9581]
[1778342568835,39.22,80506.18,0.02,0.01077,1e-05,1.95622]
[1778342574648,39.22,80505.51,0.02,0.01077,1e-05,1.95509]
[1778342579684,39.22,80508.2,0.02,0.01079,1e-05,1.95964]
[1778342584721,39.22,80511.8,0.02,0.01083,1e-05,1.96574]
[1778342589753,39.22,80511.81,0.02,0.01083,1e-05,1.96576]
[1778342594788,39.22,80514.37,0.02,0.01086,1e-05,1.97011]
[1778342599823,39.22,80516.0,0.02,0.01088,1e-05,1.97288]
[1778342606873,39.22,80517.99,0.02,0.0109,1e-05,1.97627]
[1778342611907,39.22,80520.92,0.02,0.01092,1e-05,1.97964]
[1778342616942,39.22,80524.95,0.02,0.01096,1e-05,1.98653]
[1778342621979,39.22,80526.33,0.02,0.01098,1e-05,1.98889]
[1778342627014,39.22,80526.21,0.02,0.01098,1e-05,1.98869]
[1778342633056,39.22,80525.74,0.02,0.01097,1e-05,1.98788]
[1778342639326,39.22,80524.18,0.02,0.01096,1e-05,1.98521]
[1778342648161,39.22,80523.7,0.02,0.01095,1e-05,1.98439]
[1778342653196,39.22,80522.39,0.02,0.01094,1e-05,1.98215]
[1778342658232,39.22,80516.26,0.02,0.01087,1e-05,1.97169]
[1778342664275,39.22,80513.98,0.02,0.01085,1e-05,1.96782]
[1778342669538,39.22,80505.81,0.02,0.01076,1e-05,1.95398]
[1778342675352,39.22,80506.78,0.02,0.01076,1e-05,1.95399]
[1778342680387,39.22,80504.92,0.02,0.01074,1e-05,1.95085]
[1778342685421,39.22,80503.83,0.02,0.01073,1e-05,1.94901]
[1778342690457,39.22,80505.19,0.02,0.01075,1e-05,1.95131]
[1778342695493,39.22,80510.01,0.02,0.0108,1e-05,1.95946]
[1778342700528,39.22,80512.05,0.02,0.01082,1e-05,1.96291]
[1778342705563,39.22,80513.17,0.02,0.01083,1e-05,1.96482]
[1778342711608,39.22,80514.53,0.02,0.01084,1e-05,1.96712]
[1778342716642,39.22,80519.61,0.02,0.0109,1e-05,1.97577]
[1778342721675,39.22,80518.79,0.02,0.01089,1e-05,1.97437]
[1778342726710,39.22,80521.02,0.02,0.01091,1e-05,1.97817]
[1778342731755,39.22,80524.7,0.02,0.01094,1e-05,1.98282]
[1778342736784,39.22,80534.9,0.02,0.01105,1e-05,2.00033]
[1778342741817,39.22,80534.88,0.02,0.01105,1e-05,2.00029]
[1778342746853,39.22,80534.67,0.02,0.01105,1e-05,1.99993]
[1778342751887,39.22,80531.26,0.02,0.01101,1e-05,1.99407]
[1778342756922,39.22,80528.22,0.02,0.01098,1e-05,1.98885]
[1778342761957,39.22,80527.02,0.02,0.01097,1e-05,1.98679]
[1778342766992,39.22,80519.28,0.02,0.01089,1e-05,1.97357]
[1778342773035,39.22,80519.47,0.02,0.01089,1e-05,1.9739]
[1778342778069,39.22,80519.53,0.02,0.01089,1e-05,1.974]
[1778342785120,39.22,80519.84,0.02,0.01089,1e-05,1.97453]
[1778342790386,39.22,80525.1,0.02,0.01095,1e-05,1.98351]
[1778342796204,39.22,80527.87,0.02,0.01097,1e-05,1.98661]
[1778342801232,39.22,80533.32,0.02,0.01103,1e-05,1.99596]
[1778342806267,39.22,80533.94,0.02,0.01103,1e-05,1.99703]
[1778342812309,39.22,80533.8,0.02,0.01103,1e-05,1.99679]
[1778342817346,39.22,80533.24,0.02,0.01103,1e-05,1.99582]
[1778342822380,39.22,80531.41,0.02,0.01101,1e-05,1.99268]
[1778342826516,39.22,80531.34,0.02,0.01101,1e-05,1.99256]
[1778342826599,39.22,80531.2,0.02,0.011,1e-05,1.99232]
[1778342828268,39.22,80531.2,0.02,0.011,1e-05,1.99232]
[1778342828422,39.22,80531.06,0.02,0.011,1e-05,1.99208]
[1778342835470,39.22,80531.84,0.02,0.01101,1e-05,1.99342]
[1778342840506,39.22,80536.85,0.02,0.01107,1e-05,2.00204]
[1778342845540,39.22,80533.54,0.02,0.01103,1e-05,1.99634]
[1778342850576,39.22,80536.02,0.02,0.01106,1e-05,2.00061]
[1778342852203,39.22,80536.17,0.02,0.01105,1e-05,1.99922]
[1778342852590,39.22,80537.44,0.02,0.01106,1e-05,2.0014]
[1778342857626,39.22,80538.75,0.02,0.01108,1e-05,2.00366]
[1778342858232,39.22,80538.75,0.02,0.01108,1e-05,2.00366]
[1778342858633,39.22,80538.73,0.02,0.01108,1e-05,2.00363]
[1778342863669,39.22,80528.07,0.02,0.01096,1e-05,1.98531]
[1778342868709,39.22,80525.26,0.02,0.01093,1e-05,1.98051]
[1778342873747,39.22,80524.13,0.02,0.01092,1e-05,1.97858]
[1778342878783,39.22,80523.4,0.02,0.01091,1e-05,1.97733]
[1778342883816,39.22,80521.39,0.02,0.01089,1e-05,1.9739]
[1778342888851,39.22,80519.87,0.02,0.01087,1e-05,1.97132]
[1778342893887,39.22,80519.1,0.02,0.01087,1e-05,1.97001]
[1778342897220,39.22,80519.23,0.02,0.01087,1e-05,1.97023]
[1778342897313,39.22,80519.1,0.02,0.01087,1e-05,1.97001]
[1778342903360,39.22,80521.66,0.02,0.01089,1e-05,1.97436]
[1778342903363,39.22,80521.54,0.02,0.01089,1e-05,1.97416]
[1778342909999,39.22,80526.05,0.02,0.01094,1e-05,1.98186]
[1778342915033,39.22,80529.59,0.02,0.01097,1e-05,1.98628]
[1778342920069,39.22,80530.25,0.02,0.01098,1e-05,1.98741]
[1778342927119,39.22,80531.46,0.02,0.01099,1e-05,1.98948]
[1778342932156,39.22,80533.65,0.02,0.01101,1e-05,1.99324]
[1778342937188,39.22,80534.32,0.02,0.01102,1e-05,1.99439]
[1778342942223,39.22,80532.44,0.02,0.011,1e-05,1.99116]
[1778342947259,39.22,80529.32,0.02,0.01097,1e-05,1.98581]
[1778342952295,39.22,80524.45,0.02,0.01091,1e-05,1.97749]
[1778342957329,39.22,80523.16,0.02,0.0109,1e-05,1.97529]
[1778342962364,39.22,80520.6,0.02,0.01087,1e-05,1.97093]
[1778342967397,39.22,80522.84,0.02,0.0109,1e-05,1.97474]
[1778342971665,39.22,80547.47,0.02,0.01115,1e-05,2.01543]
[1778342978476,39.22,80547.41,0.02,0.01115,1e-05,2.01533]
[1778342983511,39.22,80550.33,0.02,0.01118,1e-05,2.02039]
[1778342988556,39.22,80553.37,0.02,0.01122,1e-05,2.02567]
[1778342993586,39.22,80557.28,0.02,0.01126,1e-05,2.03249]
[1778342998621,39.22,80561.65,0.02,0.01131,1e-05,2.04012]
[1778343004664,39.22,80564.79,0.02,0.01134,1e-05,2.04562]
[1778343010706,39.22,80568.17,0.02,0.01138,1e-05,2.05156]
[1778343015741,39.22,80576.15,0.02,0.01147,1e-05,2.06562]
[1778343020778,39.22,80577.87,0.02,0.01149,1e-05,2.06866]
[1778343025811,39.22,80577.8,0.02,0.01149,1e-05,2.06854]
[1778343030846,39.22,80577.78,0.02,0.01149,1e-05,2.0685]
[1778343035883,39.22,80578.06,0.02,0.01148,1e-05,2.06731]
[1778343042161,39.22,80579.43,0.02,0.0115,1e-05,2.06974]
[1778343048974,39.22,80589.68,0.02,0.01161,1e-05,2.08795]
[1778343054011,39.22,80588.33,0.02,0.0116,1e-05,2.08554]
[1778343057031,39.22,80604.0,0.02,0.01177,1e-05,2.1136]
[1778343062305,39.22,80609.5,0.02,0.01184,1e-05,2.12352]
[1778343066095,39.22,80594.25,0.02,0.01166,1e-05,2.0961]
[1778343071130,39.22,80592.03,0.02,0.01164,1e-05,2.09214]
[1778343076165,39.22,80581.0,0.02,0.01151,1e-05,2.07252]
[1778343082445,39.22,80579.92,0.02,0.0115,1e-05,2.0706]
[1778343088249,39.22,80580.11,0.02,0.0115,1e-05,2.07094]
[1778343093284,39.22,80580.02,0.02,0.01149,1e-05,2.06909]
[1778343098319,39.22,80579.77,0.02,0.01149,1e-05,2.06865]
[1778343104361,39.22,80579.89,0.02,0.01149,1e-05,2.06886]
[1778343109397,39.22,80579.86,0.02,0.01149,1e-05,2.06881]
[1778343114430,39.22,80581.31,0.02,0.01151,1e-05,2.07138]
[1778343119465,39.22,80581.0,0.02,0.01151,1e-05,2.07083]
[1778343124501,39.22,80577.29,0.02,0.01146,1e-05,2.06427]
[1778343129536,39.22,80575.7,0.02,0.01145,1e-05,2.06146]
[1778343135579,39.22,80568.18,0.02,0.01136,1e-05,2.04822]
[1778343140614,39.22,80569.84,0.02,0.01138,1e-05,2.05114]
[1778343145649,39.22,80574.67,0.02,0.01143,1e-05,2.05964]
[1778343150685,39.22,80572.12,0.02,0.01141,1e-05,2.05515]
[1778343155718,39.22,80565.32,0.02,0.01132,1e-05,2.04153]
[1778343160753,39.22,80566.01,0.02,0.01133,1e-05,2.04274]
[1778343165789,39.22,80567.17,0.02,0.01134,1e-05,2.04477]
[1778343170824,39.22,80567.74,0.02,0.01135,1e-05,2.04577]
[1778343175859,39.22,80568.64,0.02,0.01136,1e-05,2.04735]
[1778343183147,39.22,80569.11,0.02,0.01136,1e-05,2.04818]
[1778343188950,39.22,80569.34,0.02,0.01137,1e-05,2.04858]
[1778343193985,39.22,80569.67,0.02,0.01137,1e-05,2.04916]
[1778343199019,39.22,80571.28,0.02,0.01139,1e-05,2.05199]
[1778343204055,39.22,80571.75,0.02,0.01139,1e-05,2.05282]
[1778343209090,39.22,80572.93,0.02,0.01141,1e-05,2.05489]
[1778343216139,39.22,80572.69,0.02,0.01139,1e-05,2.05279]
[1778343221175,39.22,80583.72,0.02,0.01152,1e-05,2.07227]
[1778343226210,39.22,80584.52,0.02,0.01153,1e-05,2.07369]
[1778343231245,39.22,80585.94,0.02,0.01154,1e-05,2.07621]
[1778343236279,39.22,80591.76,0.02,0.01161,1e-05,2.08656]
[1778343241315,39.22,80584.39,0.02,0.01152,1e-05,2.07346]
[1778343246359,39.22,80581.16,0.02,0.01149,1e-05,2.06773]
[1778343252400,39.22,80571.33,0.02,0.01138,1e-05,2.0504]
[1778343257435,39.22,80572.07,0.02,0.01139,1e-05,2.0517]
[1778343263709,39.22,80574.66,0.02,0.01142,1e-05,2.05626]
[1778343269518,39.22,80578.12,0.02,0.01145,1e-05,2.06236]
[1778343274554,39.22,80580.6,0.02,0.01147,1e-05,2.06506]
[1778343279588,39.22,80578.93,0.02,0.01145,1e-05,2.06211]
[1778343284624,39.22,80578.1,0.02,0.01145,1e-05,2.06064]
[1778343289660,39.22,80578.82,0.02,0.01145,1e-05,2.06191]
[1778343294694,39.22,80579.05,0.02,0.01146,1e-05,2.06232]
[1778343299741,39.22,80586.37,0.02,0.01154,1e-05,2.07528]
[1778343304777,39.22,80585.58,0.02,0.01153,1e-05,2.07388]
[1778343309811,39.22,80590.83,0.02,0.01159,1e-05,2.0832]
[1778343314845,39.22,80591.23,0.02,0.01159,1e-05,2.08392]
[1778343319881,39.22,80589.84,0.02,0.01158,1e-05,2.08144]
[1778343324918,39.22,80595.3,0.02,0.01164,1e-05,2.09117]
[1778343329952,39.22,80594.02,0.02,0.01162,1e-05,2.08889]
[1778343334988,39.22,80591.68,0.02,0.01159,1e-05,2.08302]
[1778343342039,39.22,80590.68,0.02,0.01158,1e-05,2.08124]
[1778343347074,39.22,80588.38,0.02,0.01155,1e-05,2.07715]
[1778343353116,39.22,80591.64,0.02,0.01159,1e-05,2.08295]
[1778343358151,39.22,80594.69,0.02,0.01162,1e-05,2.08838]
[1778343364415,39.22,80596.51,0.02,0.01164,1e-05,2.09163]
[1778343370237,39.22,80598.64,0.02,0.01167,1e-05,2.09544]
[1778343376278,39.22,80598.63,0.02,0.01167,1e-05,2.09542]
[1778343381316,39.22,80598.28,0.02,0.01166,1e-05,2.0948]
[1778343386352,39.22,80598.65,0.02,0.01167,1e-05,2.09546]
[1778343391386,39.22,80599.73,0.02,0.01167,1e-05,2.09568]
[1778343396420,39.22,80606.12,0.02,0.01174,1e-05,2.10714]
[1778343401456,39.22,80610.2,0.02,0.01179,1e-05,2.11448]
[1778343406493,39.22,80611.38,0.02,0.0118,1e-05,2.11661]
[1778343411528,39.22,80605.92,0.02,0.01174,1e-05,2.10678]
[1778343416563,39.22,80610.77,0.02,0.0118,1e-05,2.11551]
[1778343421598,39.22,80610.92,0.02,0.0118,1e-05,2.11578]
[1778343426632,39.22,80610.78,0.02,0.0118,1e-05,2.11553]
[1778343431668,39.22,80609.78,0.02,0.01178,1e-05,2.11373]
[1778343438717,39.22,80610.68,0.02,0.01179,1e-05,2.11535]
[1778343444978,39.22,80611.29,0.02,0.0118,1e-05,2.11645]
[1778343450800,39.22,80614.74,0.02,0.01184,1e-05,2.12267]
[1778343455835,39.22,80620.43,0.02,0.0119,1e-05,2.13125]
[1778343460871,39.22,80620.97,0.02,0.0119,1e-05,2.13223]
[1778343463907,39.22,80635.58,0.02,0.01207,1e-05,2.15886]
[1778343468935,39.22,80643.3,0.02,0.01216,1e-05,2.17304]
[1778343475191,39.22,80643.69,0.02,0.01217,1e-05,2.17376]
[1778343481025,39.22,80645.65,0.02,0.01219,1e-05,2.17737]
[1778343485266,39.22,80634.29,0.02,0.01206,1e-05,2.1565]
[1778343491104,39.22,80634.63,0.02,0.01206,1e-05,2.15712]
[1778343495336,39.22,80649.26,0.02,0.01223,1e-05,2.18404]
[1778343502182,39.22,80649.62,0.02,0.01224,1e-05,2.18471]
[1778343508223,39.22,80651.98,0.02,0.01226,1e-05,2.18907]
[1778343513259,39.22,80654.42,0.02,0.01228,1e-05,2.19184]
[1778343518293,39.22,80654.58,0.02,0.01229,1e-05,2.19213]
[1778343523329,39.22,80657.63,0.02,0.01232,1e-05,2.1978]
[1778343528364,39.22,80654.03,0.02,0.01228,1e-05,2.19111]
[1778343534406,39.22,80649.88,0.02,0.01223,1e-05,2.18343]
[1778343541455,39.22,80652.85,0.02,0.01227,1e-05,2.18893]
[1778343546490,39.22,80649.36,0.02,0.01222,1e-05,2.18247]
[1778343551526,39.22,80648.55,0.02,0.01221,1e-05,2.18097]
[1778343554545,39.22,80637.62,0.02,0.01209,1e-05,2.16086]
[1778343559581,39.22,80629.93,0.02,0.012,1e-05,2.1468]
[1778343564616,39.22,80629.89,0.02,0.012,1e-05,2.14673]
[1778343570657,39.22,80622.78,0.02,0.01191,1e-05,2.13379]
[1778343575917,39.22,80620.71,0.02,0.01188,1e-05,2.12831]
[1778343581735,39.22,80622.9,0.02,0.01191,1e-05,2.13228]
[1778343590799,39.22,80624.56,0.02,0.01193,1e-05,2.1353]
[1778343596067,39.22,80645.08,0.02,0.01216,1e-05,2.17283]
[1778343601877,39.22,80646.98,0.02,0.01219,1e-05,2.17633]
[1778343606912,39.22,80645.18,0.02,0.01217,1e-05,2.17301]
[1778343611947,39.22,80644.59,0.02,0.01216,1e-05,2.17192]
[1778343613962,39.22,80655.83,0.02,0.01229,1e-05,2.19269]
[1778343618998,39.22,80659.11,0.02,0.01233,1e-05,2.19879]
[1778343624034,39.22,80661.7,0.02,0.01236,1e-05,2.2036]
[1778343626282,39.22,80680.18,0.02,0.01258,1e-05,2.23823]
[1778343630864,39.22,80678.78,0.02,0.01256,1e-05,2.23559]
[1778343631146,39.22,80678.67,0.02,0.01255,1e-05,2.23361]
[1778343632099,39.22,80678.67,0.02,0.01255,1e-05,2.23361]
[1778343632123,39.22,80754.89,0.02,0.0135,1e-05,2.38078]
[1778343635115,39.22,80734.75,0.02,0.01324,1e-05,2.34117]
[1778343636364,39.22,80711.01,0.02,0.01295,1e-05,2.29515]
[1778343639143,39.22,80699.24,0.02,0.0128,1e-05,2.2726]
[1778343644179,39.22,80695.41,0.02,0.01276,1e-05,2.2653]
[1778343648207,39.22,80684.2,0.02,0.01262,1e-05,2.24404]
[1778343651228,39.22,80672.12,0.02,0.01248,1e-05,2.2213]
[1778343656510,39.22,80685.71,0.02,0.01264,1e-05,2.24689]
[1778343662304,39.22,80690.33,0.02,0.01269,1e-05,2.25564]
[1778343666333,39.22,80679.31,0.02,0.01256,1e-05,2.23481]
[1778343671371,39.22,80674.63,0.02,0.01251,1e-05,2.22601]
[1778343675398,39.22,80693.05,0.02,0.01273,1e-05,2.26081]
[1778343680432,39.22,80694.43,0.02,0.01274,1e-05,2.26343]
[1778343685468,39.22,80699.05,0.02,0.0128,1e-05,2.27223]
[1778343690503,39.22,80695.02,0.02,0.01275,1e-05,2.26455]
[1778343695538,39.22,80685.65,0.02,0.01263,1e-05,2.24499]
[1778343700573,39.22,80675.91,0.02,0.01251,1e-05,2.22664]
[1778343705608,39.22,80675.28,0.02,0.0125,1e-05,2.22545]
[1778343710647,39.22,80678.69,0.02,0.01254,1e-05,2.23186]
[1778343715682,39.22,80680.81,0.02,0.01257,1e-05,2.23585]
[1778343719711,39.22,80691.37,0.02,0.0127,1e-05,2.25582]
[1778343724754,39.22,80694.57,0.02,0.01274,1e-05,2.2619]
[1778343729782,39.22,80693.8,0.02,0.01273,1e-05,2.26044]
[1778343733810,39.22,80678.09,0.02,0.01254,1e-05,2.23073]
[1778343738845,39.22,80676.11,0.02,0.01251,1e-05,2.22701]
[1778343743882,39.22,80687.34,0.02,0.01265,1e-05,2.24819]
[1778343748914,39.22,80685.27,0.02,0.01262,1e-05,2.24427]
[1778343753950,39.22,80681.9,0.02,0.01257,1e-05,2.23613]
[1778343758985,39.22,80683.03,0.02,0.01259,1e-05,2.23826]
[1778343764021,39.22,80685.62,0.02,0.01262,1e-05,2.24314]
[1778343769055,39.22,80691.13,0.02,0.01269,1e-05,2.25357]
[1778343774092,39.22,80698.59,0.02,0.01278,1e-05,2.26775]
[1778343779125,39.22,80698.52,0.02,0.01278,1e-05,2.26762]
[1778343785172,39.22,80696.57,0.02,0.01275,1e-05,2.26391]
[1778343790203,39.22,80692.21,0.02,0.0127,1e-05,2.25562]
[1778343795238,39.22,80692.58,0.02,0.0127,1e-05,2.25632]
[1778343800275,39.22,80687.07,0.02,0.01264,1e-05,2.24589]
[1778343805309,39.22,80685.85,0.02,0.01262,1e-05,2.24358]
[1778343810344,39.22,80684.1,0.02,0.0126,1e-05,2.24027]
[1778343815378,39.22,80684.55,0.02,0.0126,1e-05,2.23934]
[1778343821423,39.22,80683.37,0.02,0.01258,1e-05,2.23711]
[1778343826457,39.22,80683.16,0.02,0.01258,1e-05,2.23672]
[1778343833506,39.22,80686.8,0.02,0.01262,1e-05,2.24359]
[1778343838541,39.22,80687.48,0.02,0.01263,1e-05,2.24487]
[1778343843577,39.22,80687.97,0.02,0.01264,1e-05,2.2458]
[1778343847609,39.22,80698.46,0.02,0.01276,1e-05,2.26571]
[1778343853647,39.22,80702.11,0.02,0.01281,1e-05,2.27267]
[1778343858684,39.22,80694.55,0.02,0.01272,1e-05,2.25827]
[1778343863344,39.22,80690.72,0.02,0.01267,1e-05,2.251]
[1778343863719,39.22,80690.04,0.02,0.01266,1e-05,2.24972]
[1778343864571,39.22,80690.04,0.02,0.01266,1e-05,2.24972]
[1778343864729,39.22,80689.99,0.02,0.01266,1e-05,2.24962]
[1778343869759,39.22,80688.4,0.02,0.01264,1e-05,2.24661]
[1778343874798,39.22,80693.05,0.02,0.01269,1e-05,2.25363]
[1778343879835,39.22,80693.0,0.02,0.01269,1e-05,2.25353]
[1778343884868,39.22,80708.76,0.02,0.01288,1e-05,2.28358]
[1778343889904,39.22,80712.55,0.02,0.01293,1e-05,2.29085]
[1778343894939,39.22,80714.57,0.02,0.01295,1e-05,2.29474]
[1778343899974,39.22,80712.09,0.02,0.01292,1e-05,2.28997]
[1778343905011,39.22,80718.63,0.02,0.013,1e-05,2.30256]
[1778343911051,39.22,80720.87,0.02,0.01303,1e-05,2.30688]
[1778343916086,39.22,80734.77,0.02,0.0132,1e-05,2.33386]
[1778343921121,39.22,80744.1,0.02,0.01332,1e-05,2.35211]
[1778343922128,39.22,80759.49,0.02,0.01352,1e-05,2.38245]
[1778343927162,39.22,80766.33,0.02,0.01361,1e-05,2.39603]
[1778343932198,39.22,80761.67,0.02,0.01354,1e-05,2.38491]
[1778343937233,39.22,80758.33,0.02,0.01349,1e-05,2.37829]
[1778343942268,39.22,80748.29,0.02,0.01337,1e-05,2.35849]
[1778343947303,39.22,80742.07,0.02,0.01329,1e-05,2.34628]
[1778343952338,39.22,80741.68,0.02,0.01328,1e-05,2.34552]
[1778343958623,39.22,80743.54,0.02,0.01331,1e-05,2.34916]
[1778343964422,39.22,80750.34,0.02,0.01339,1e-05,2.36252]
[1778343969461,39.22,80751.01,0.02,0.0134,1e-05,2.36384]
[1778343971476,39.22,80737.86,0.02,0.01323,1e-05,2.33805]
[1778343976510,39.22,80748.66,0.02,0.01337,1e-05,2.35921]
[1778343981545,39.22,80751.38,0.02,0.01341,1e-05,2.36457]
[1778343988841,39.22,80752.36,0.02,0.01342,1e-05,2.3665]
[1778343996655,39.22,80748.58,0.02,0.01336,1e-05,2.35721]
[1778344002697,39.22,80749.7,0.02,0.01337,1e-05,2.35941]
[1778344007731,39.22,80742.25,0.02,0.01328,1e-05,2.34479]
[1778344012767,39.22,80733.27,0.02,0.01317,1e-05,2.32727]
[1778344015788,39.22,80720.42,0.02,0.01301,1e-05,2.30237]
[1778344020824,39.22,80706.53,0.02,0.01283,1e-05,2.2757]
[1778344021830,39.22,80693.69,0.02,0.01268,1e-05,2.25125]
[1778344026870,39.22,80691.86,0.02,0.01265,1e-05,2.24779]
[1778344031902,39.22,80690.64,0.02,0.01264,1e-05,2.24548]
[1778344036937,39.22,80686.31,0.02,0.01259,1e-05,2.2373]
[1778344041975,39.22,80685.46,0.02,0.01258,1e-05,2.2357]
[1778344047008,39.22,80684.65,0.02,0.01257,1e-05,2.23417]
[1778344053051,39.22,80683.59,0.02,0.01255,1e-05,2.23039]
[1778344059334,39.22,80681.54,0.02,0.01252,1e-05,2.22654]
[1778344069404,39.22,80679.75,0.02,0.0125,1e-05,2.22318]
[1778344079474,39.22,80677.62,0.02,0.01247,1e-05,2.21918]
[1778344086281,39.22,80677.03,0.02,0.01247,1e-05,2.21808]
[1778344091317,39.22,80676.96,0.02,0.01247,1e-05,2.21795]
[1778344096352,39.22,80676.46,0.02,0.01246,1e-05,2.21701]
[1778344101386,39.22,80675.66,0.02,0.01245,1e-05,2.21551]
[1778344106423,39.22,80672.62,0.02,0.01241,1e-05,2.20983]
[1778344113472,39.22,80672.96,0.02,0.01241,1e-05,2.20869]
[1778344119757,39.22,80673.33,0.02,0.01241,1e-05,2.20938]
[1778344125555,39.22,80674.06,0.02,0.01242,1e-05,2.21075]
[1778344130591,39.22,80673.51,0.02,0.01241,1e-05,2.20972]
[1778344136637,39.22,80671.98,0.02,0.0124,1e-05,2.20686]
[1778344141678,39.22,80654.61,0.02,0.01219,1e-05,2.17464]
[1778344146713,39.22,80649.5,0.02,0.01213,1e-05,2.16523]
[1778344151748,39.22,80651.78,0.02,0.01216,1e-05,2.16942]
[1778344156783,39.22,80658.59,0.02,0.01224,1e-05,2.18199]
[1778344161817,39.22,80661.35,0.02,0.01227,1e-05,2.1871]
[1778344167860,39.22,80656.66,0.02,0.01221,1e-05,2.17842]
[1778344172895,39.22,80650.13,0.02,0.01213,1e-05,2.16464]
[1778344177931,39.22,80651.83,0.02,0.01215,1e-05,2.16776]
[1778344182966,39.22,80645.94,0.02,0.01208,1e-05,2.15695]
[1778344188001,39.22,80655.2,0.02,0.01219,1e-05,2.17397]
[1778344193038,39.22,80654.69,0.02,0.01218,1e-05,2.17303]
[1778344198071,39.22,80655.98,0.02,0.0122,1e-05,2.17541]
[1778344203106,39.22,80643.45,0.02,0.01205,1e-05,2.15239]
[1778344208142,39.22,80648.26,0.02,0.01211,1e-05,2.1612]
[1778344214184,39.22,80647.23,0.02,0.01209,1e-05,2.15931]
[1778344219219,39.22,80647.68,0.02,0.0121,1e-05,2.16014]
[1778344224254,39.22,80651.72,0.02,0.01215,1e-05,2.16756]
[1778344229318,39.22,80652.27,0.02,0.01215,1e-05,2.16857]
[1778344234352,39.22,80654.07,0.02,0.01217,1e-05,2.17014]
[1778344240605,39.22,80656.11,0.02,0.01219,1e-05,2.1739]
[1778344246436,39.22,80655.98,0.02,0.01219,1e-05,2.17366]
[1778344251472,39.22,80652.59,0.02,0.01215,1e-05,2.16741]
[1778344255499,39.22,80639.06,0.02,0.01199,1e-05,2.14263]
[1778344260746,39.22,80633.82,0.02,0.01193,1e-05,2.1331]
[1778344266579,39.22,80636.29,0.02,0.01196,1e-05,2.13759]
[1778344271611,39.22,80636.71,0.02,0.01196,1e-05,2.13835]
[1778344276645,39.22,80641.85,0.02,0.01202,1e-05,2.14772]
[1778344283695,39.22,80640.58,0.02,0.01201,1e-05,2.14541]
[1778344289737,39.22,80640.89,0.02,0.01201,1e-05,2.14597]
[1778344294771,39.22,80643.95,0.02,0.01204,1e-05,2.14982]
[1778344299806,39.22,80645.06,0.02,0.01205,1e-05,2.15185]
[1778344304842,39.22,80643.56,0.02,0.01203,1e-05,2.14911]
[1778344309877,39.22,80645.75,0.02,0.01206,1e-05,2.15312]
[1778344314912,39.22,80642.79,0.02,0.01202,1e-05,2.1477]
[1778344319946,39.22,80642.75,0.02,0.01202,1e-05,2.14763]
[1778344324982,39.22,80639.78,0.02,0.01199,1e-05,2.14221]
[1778344331237,39.22,80640.02,0.02,0.01199,1e-05,2.14265]
[1778344337066,39.22,80639.69,0.02,0.01199,1e-05,2.14205]
[1778344342100,39.22,80640.15,0.02,0.01199,1e-05,2.14288]
[1778344347135,39.22,80637.85,0.02,0.01197,1e-05,2.13869]
[1778344353178,39.22,80637.73,0.02,0.01196,1e-05,2.13674]
[1778344358213,39.22,80638.38,0.02,0.01196,1e-05,2.13792]
[1778344363251,39.22,80636.3,0.02,0.01194,1e-05,2.13414]
[1778344368283,39.22,80634.24,0.02,0.01192,1e-05,2.1304]
[1778344373324,39.22,80642.94,0.02,0.01202,1e-05,2.14624]
[1778344378358,39.22,80638.42,0.02,0.01196,1e-05,2.138]
[1778344383392,39.22,80632.67,0.02,0.0119,1e-05,2.12755]
[1778344388429,39.22,80633.03,0.02,0.0119,1e-05,2.1282]
[1778344395478,39.22,80634.18,0.02,0.01192,1e-05,2.13029]
[1778344400513,39.22,80636.55,0.02,0.01194,1e-05,2.1346]
[1778344405547,39.22,80636.4,0.02,0.01194,1e-05,2.13432]
[1778344410583,39.22,80636.0,0.02,0.01194,1e-05,2.1336]
[1778344415620,39.22,80635.04,0.02,0.01192,1e-05,2.13012]
[1778344420654,39.22,80634.69,0.02,0.01191,1e-05,2.12949]
[1778344425689,39.22,80635.1,0.02,0.01192,1e-05,2.13023]
[1778344430724,39.22,80646.79,0.02,0.01205,1e-05,2.15154]
[1778344435758,39.22,80644.26,0.02,0.01202,1e-05,2.14691]
[1778344440795,39.22,80640.21,0.02,0.01198,1e-05,2.13952]
[1778344445830,39.22,80636.15,0.02,0.01193,1e-05,2.13214]
[1778344450866,39.22,80635.04,0.02,0.01192,1e-05,2.13012]
[1778344455900,39.22,80631.76,0.02,0.01188,1e-05,2.12417]
[1778344460935,39.22,80628.71,0.02,0.01184,1e-05,2.11866]
[1778344464963,39.22,80616.99,0.02,0.01171,1e-05,2.09756]
[1778344469998,39.22,80616.65,0.02,0.01171,1e-05,2.09695]
[1778344477046,39.22,80616.51,0.02,0.01169,1e-05,2.09499]
[1778344482295,39.22,80618.71,0.02,0.01172,1e-05,2.09893]
[1778344488124,39.22,80622.34,0.02,0.01176,1e-05,2.10545]
[1778344493159,39.22,80620.04,0.02,0.01173,1e-05,2.10132]
[1778344498195,39.22,80627.92,0.02,0.01182,1e-05,2.11551]
[1778344503230,39.22,80630.27,0.02,0.01185,1e-05,2.11975]
[1778344508266,39.22,80634.61,0.02,0.0119,1e-05,2.12761]
[1778344513300,39.22,80635.51,0.02,0.01191,1e-05,2.12924]
[1778344518338,39.22,80635.03,0.02,0.01191,1e-05,2.12837]
[1778344525388,39.22,80634.19,0.02,0.0119,1e-05,2.12685]
[1778344530423,39.22,80633.21,0.02,0.01189,1e-05,2.12507]
[1778344535460,39.22,80629.89,0.02,0.01184,1e-05,2.11734]
[1778344541506,39.22,80631.96,0.02,0.01186,1e-05,2.12108]
[1778344546541,39.22,80632.4,0.02,0.01187,1e-05,2.12188]
[1778344551577,39.22,80637.99,0.02,0.01193,1e-05,2.13202]
[1778344556612,39.22,80637.53,0.02,0.01193,1e-05,2.13118]
[1778344561647,39.22,80638.28,0.02,0.01193,1e-05,2.13254]
[1778344566682,39.22,80633.11,0.02,0.01187,1e-05,2.12317]
[1778344571717,39.22,80634.15,0.02,0.01189,1e-05,2.12505]
[1778344577761,39.22,80634.74,0.02,0.01189,1e-05,2.12612]
[1778344582995,39.22,80634.81,0.02,0.01189,1e-05,2.12625]
[1778344593065,39.22,80635.54,0.02,0.01189,1e-05,2.12584]
[1778344598909,39.22,80635.27,0.02,0.01189,1e-05,2.12535]
[1778344603975,39.22,80630.49,0.02,0.01184,1e-05,2.1167]
[1778344609010,39.22,80620.33,0.02,0.01172,1e-05,2.09841]
[1778344613207,39.22,80633.59,0.02,0.01187,1e-05,2.12231]
[1778344619080,39.22,80642.45,0.02,0.01197,1e-05,2.1384]
[1778344625122,39.22,80644.28,0.02,0.01199,1e-05,2.14173]
[1778344630161,39.22,80643.95,0.02,0.01199,1e-05,2.14113]
[1778344638213,39.22,80644.61,0.02,0.012,1e-05,2.14233]
[1778344643417,39.22,80643.16,0.02,0.01198,1e-05,2.13969]
[1778344649290,39.22,80641.28,0.02,0.01196,1e-05,2.13627]
[1778344655332,39.22,80640.91,0.02,0.01195,1e-05,2.13386]
[1778344661374,39.22,80640.19,0.02,0.01194,1e-05,2.13255]
[1778344668422,39.22,80639.66,0.02,0.01193,1e-05,2.13159]
[1778344673627,39.22,80646.17,0.02,0.01201,1e-05,2.14344]
[1778344679504,39.22,80645.86,0.02,0.012,1e-05,2.14288]
[1778344690588,39.22,80644.08,0.02,0.01198,1e-05,2.13963]
[1778344695618,39.22,80642.45,0.02,0.01196,1e-05,2.13666]
[1778344700651,39.22,80642.67,0.02,0.01197,1e-05,2.13706]
[1778344711731,39.22,80642.13,0.02,0.01195,1e-05,2.13434]
[1778344716765,39.22,80640.47,0.02,0.01193,1e-05,2.13133]
[1778344721804,39.22,80635.31,0.02,0.01187,1e-05,2.12197]
[1778344731873,39.22,80636.89,0.02,0.01189,1e-05,2.12483]
[1778344736910,39.22,80629.2,0.02,0.0118,1e-05,2.11093]
[1778344742952,39.22,80628.62,0.02,0.0118,1e-05,2.10988]
[1778344747987,39.22,80629.76,0.02,0.01181,1e-05,2.11194]
[1778344753029,39.22,80621.54,0.02,0.01171,1e-05,2.09715]
[1778344758064,39.22,80621.54,0.02,0.01171,1e-05,2.09715]
[1778344763100,39.22,80624.32,0.02,0.01175,1e-05,2.10214]
[1778344770148,39.22,80624.75,0.02,0.01175,1e-05,2.10292]
[1778344775183,39.22,80627.44,0.02,0.01177,1e-05,2.10604]
[1778344780218,39.22,80628.15,0.02,0.01178,1e-05,2.10732]
[1778344785257,39.22,80630.42,0.02,0.01181,1e-05,2.11141]
[1778344790288,39.22,80629.01,0.02,0.01179,1e-05,2.10886]
[1778344795323,39.22,80626.69,0.02,0.01176,1e-05,2.10469]
[1778344800359,39.22,80621.79,0.02,0.01171,1e-05,2.09589]
[1778344805394,39.22,80611.94,0.02,0.0116,1e-05,2.07829]
[1778344810428,39.22,80603.81,0.02,0.01151,1e-05,2.06385]
[1778344815462,39.22,80605.59,0.02,0.01153,1e-05,2.067]
[1778344820498,39.22,80604.76,0.02,0.01152,1e-05,2.06553]
[1778344825537,39.22,80601.26,0.02,0.01148,1e-05,2.05933]
[1778344831586,39.22,80602.43,0.02,0.01148,1e-05,2.05971]
[1778344836621,39.22,80600.11,0.02,0.01145,1e-05,2.05561]
[1778344841662,39.22,80603.8,0.02,0.0115,1e-05,2.06213]
[1778344844833,39.22,80616.29,0.02,0.01164,1e-05,2.08434]
[1778344850720,39.22,80617.36,0.02,0.01165,1e-05,2.08625]
[1778344856765,39.22,80618.5,0.02,0.01166,1e-05,2.08829]
[1778344861797,39.22,80613.67,0.02,0.01161,1e-05,2.07966]
[1778344867840,39.22,80612.17,0.02,0.01159,1e-05,2.07699]
[1778344872874,39.22,80611.02,0.02,0.01158,1e-05,2.07495]
[1778344877909,39.22,80620.22,0.02,0.01168,1e-05,2.09136]
[1778344882945,39.22,80625.37,0.02,0.01174,1e-05,2.1006]
[1778344887983,39.22,80629.12,0.02,0.01178,1e-05,2.10734]
[1778344893018,39.22,80639.26,0.02,0.01189,1e-05,2.12394]
[1778344898053,39.22,80636.28,0.02,0.01186,1e-05,2.11854]
[1778344903088,39.22,80631.29,0.02,0.0118,1e-05,2.10953]
[1778344908123,39.22,80631.82,0.02,0.0118,1e-05,2.11049]
[1778344913158,39.22,80628.32,0.02,0.01176,1e-05,2.10418]
[1778344918193,39.22,80630.34,0.02,0.01179,1e-05,2.10782]
[1778344923232,39.22,80632.97,0.02,0.01182,1e-05,2.11256]
[1778344929270,39.22,80631.23,0.02,0.0118,1e-05,2.10942]
[1778344934307,39.22,80633.17,0.02,0.01182,1e-05,2.11292]
[1778344939340,39.22,80634.69,0.02,0.01184,1e-05,2.11567]
[1778344944374,39.22,80637.99,0.02,0.01188,1e-05,2.12164]
[1778344949410,39.22,80639.25,0.02,0.01189,1e-05,2.12392]
[1778344954444,39.22,80643.45,0.02,0.01193,1e-05,2.12981]
[1778344961497,39.22,80643.5,0.02,0.01193,1e-05,2.1299]
[1778344966530,39.22,80642.41,0.02,0.01192,1e-05,2.12792]
[1778344974589,39.22,80642.27,0.02,0.01192,1e-05,2.12767]
[1778344979623,39.22,80641.26,0.02,0.0119,1e-05,2.12583]
[1778344984659,39.22,80641.44,0.02,0.01191,1e-05,2.12616]
[1778344989693,39.22,80641.67,0.02,0.01191,1e-05,2.12658]
[1778344995894,39.22,80641.22,0.02,0.0119,1e-05,2.12576]
[1778345002785,39.22,80645.59,0.02,0.01195,1e-05,2.1337]
[1778345008828,39.22,80644.64,0.02,0.01194,1e-05,2.13197]
[1778345013861,39.22,80643.94,0.02,0.01192,1e-05,2.12896]
[1778345018897,39.22,80641.12,0.02,0.01189,1e-05,2.12385]
[1778345026104,39.22,80641.98,0.02,0.0119,1e-05,2.12541]
[1778345031989,39.22,80633.36,0.02,0.0118,1e-05,2.10982]
[1778345037023,39.22,80627.56,0.02,0.01174,1e-05,2.09938]
[1778345043071,39.22,80628.64,0.02,0.01175,1e-05,2.10132]
[1778345048099,39.22,80632.69,0.02,0.0118,1e-05,2.10861]
[1778345053134,39.22,80633.12,0.02,0.0118,1e-05,2.10939]
[1778345060183,39.22,80633.37,0.02,0.0118,1e-05,2.10984]
[1778345065219,39.22,80633.63,0.02,0.01181,1e-05,2.11031]
[1778345071261,39.22,80632.61,0.02,0.01179,1e-05,2.10675]
[1778345076454,39.22,80634.15,0.02,0.0118,1e-05,2.10952]
[1778345082338,39.22,80634.84,0.02,0.01181,1e-05,2.11076]
[1778345087373,39.22,80641.62,0.02,0.01189,1e-05,2.12302]
[1778345093415,39.22,80642.1,0.02,0.01189,1e-05,2.12389]
[1778345098451,39.22,80645.17,0.02,0.01193,1e-05,2.12947]
[1778345103486,39.22,80645.42,0.02,0.01193,1e-05,2.12992]
[1778345108521,39.22,80651.76,0.02,0.01201,1e-05,2.14146]
[1778345113556,39.22,80648.42,0.02,0.01197,1e-05,2.13538]
[1778345118591,39.22,80646.09,0.02,0.01194,1e-05,2.13114]
[1778345123626,39.22,80644.6,0.02,0.01192,1e-05,2.12843]
[1778345130676,39.22,80643.93,0.02,0.01192,1e-05,2.12721]
[1778345135710,39.22,80638.37,0.02,0.01184,1e-05,2.11541]
[1778345140745,39.22,80635.58,0.02,0.01181,1e-05,2.11038]
[1778345145786,39.22,80632.03,0.02,0.01177,1e-05,2.10398]
[1778345150820,39.22,80631.92,0.02,0.01177,1e-05,2.10378]
[1778345157021,39.22,80633.38,0.02,0.01178,1e-05,2.10641]
[1778345162927,39.22,80634.35,0.02,0.0118,1e-05,2.10816]
[1778345167963,39.22,80634.68,0.02,0.0118,1e-05,2.10875]
[1778345177162,39.22,80636.53,0.02,0.01182,1e-05,2.11209]
[1778345183067,39.22,80643.0,0.02,0.0119,1e-05,2.12379]
[1778345188105,39.22,80647.72,0.02,0.01195,1e-05,2.13237]
[1778345193141,39.22,80645.76,0.02,0.01192,1e-05,2.12707]
[1778345198172,39.22,80643.05,0.02,0.01189,1e-05,2.12215]
[1778345203208,39.22,80638.3,0.02,0.01183,1e-05,2.11356]
[1778345210257,39.22,80638.81,0.02,0.01184,1e-05,2.11448]
[1778345215292,39.22,80638.69,0.02,0.01184,1e-05,2.11427]
[1778345221334,39.22,80638.29,0.02,0.01183,1e-05,2.11354]
[1778345226370,39.22,80631.5,0.02,0.01175,1e-05,2.10131]
[1778345231405,39.22,80633.49,0.02,0.01178,1e-05,2.10489]
[1778345236442,39.22,80633.63,0.02,0.01178,1e-05,2.10514]
[1778345241476,39.22,80635.71,0.02,0.0118,1e-05,2.10889]
[1778345246511,39.22,80635.84,0.02,0.0118,1e-05,2.10912]
[1778345251545,39.22,80634.45,0.02,0.01178,1e-05,2.10489]
[1778345256581,39.22,80633.42,0.02,0.01177,1e-05,2.10304]
[1778345261616,39.22,80632.12,0.02,0.01175,1e-05,2.1007]
[1778345266652,39.22,80629.55,0.02,0.01172,1e-05,2.09609]
[1778345271685,39.22,80625.19,0.02,0.01167,1e-05,2.08827]
[1778345277865,39.22,80627.51,0.02,0.0117,1e-05,2.09243]
[1778345287935,39.22,80628.47,0.02,0.01171,1e-05,2.09415]
[1778345295862,39.22,80629.72,0.02,0.01172,1e-05,2.09639]
[1778345300897,39.22,80632.8,0.02,0.01176,1e-05,2.10193]
[1778345305931,39.22,80633.32,0.02,0.01177,1e-05,2.10286]
[1778345310966,39.22,80637.59,0.02,0.01181,1e-05,2.11055]
[1778345316004,39.22,80637.19,0.02,0.0118,1e-05,2.10811]
[1778345321036,39.22,80635.54,0.02,0.01178,1e-05,2.10514]
[1778345328221,39.22,80636.96,0.02,0.0118,1e-05,2.10769]
[1778345334129,39.22,80637.56,0.02,0.0118,1e-05,2.10878]
[1778345339163,39.22,80639.74,0.02,0.01183,1e-05,2.11271]
[1778345344201,39.22,80639.98,0.02,0.01183,1e-05,2.11314]
[1778345349236,39.22,80639.58,0.02,0.01183,1e-05,2.11242]
[1778345358432,39.22,80638.45,0.02,0.01181,1e-05,2.11038]
[1778345364344,39.22,80638.34,0.02,0.01181,1e-05,2.11018]
[1778345369380,39.22,80637.33,0.02,0.0118,1e-05,2.10836]
[1778345374415,39.22,80633.14,0.02,0.01174,1e-05,2.0991]
[1778345379450,39.22,80641.57,0.02,0.01184,1e-05,2.11429]
[1778345384485,39.22,80641.35,0.02,0.01184,1e-05,2.11389]
[1778345389520,39.22,80634.82,0.02,0.01176,1e-05,2.10212]
[1778345394555,39.22,80635.33,0.02,0.01177,1e-05,2.10304]
[1778345400596,39.22,80635.52,0.02,0.01177,1e-05,2.10338]
[1778345405632,39.22,80636.44,0.02,0.01178,1e-05,2.10503]
[1778345410667,39.22,80637.05,0.02,0.01179,1e-05,2.10613]
[1778345415702,39.22,80637.13,0.02,0.01179,1e-05,2.10628]
[1778345421743,39.22,80637.23,0.02,0.01179,1e-05,2.10646]
[1778345427785,39.22,80638.89,0.02,0.01181,1e-05,2.10945]
[1778345432822,39.22,80638.05,0.02,0.01179,1e-05,2.10621]
[1778345437857,39.22,80630.55,0.02,0.01171,1e-05,2.09273]
[1778345442892,39.22,80630.42,0.02,0.0117,1e-05,2.0925]
[1778345449066,39.22,80633.59,0.02,0.01174,1e-05,2.09819]
[1778345454975,39.22,80637.35,0.02,0.01178,1e-05,2.10495]
[1778345460022,39.22,80637.24,0.02,0.01178,1e-05,2.10475]
[1778345467064,39.22,80634.91,0.02,0.01176,1e-05,2.10056]
[1778345472100,39.22,80634.46,0.02,0.01175,1e-05,2.09975]
[1778345479276,39.22,80634.46,0.02,0.01175,1e-05,2.09975]
[1778345486198,39.22,80634.22,0.02,0.01175,1e-05,2.09932]
[1778345491233,39.22,80632.01,0.02,0.01171,1e-05,2.09363]
[1778345496268,39.22,80631.11,0.02,0.0117,1e-05,2.09202]
[1778345501303,39.22,80630.41,0.02,0.0117,1e-05,2.09077]
[1778345507345,39.22,80631.21,0.02,0.0117,1e-05,2.0922]
[1778345512380,39.22,80630.92,0.02,0.0117,1e-05,2.09168]
[1778345517419,39.22,80624.34,0.02,0.01163,1e-05,2.07991]
[1778345522451,39.22,80625.17,0.02,0.01164,1e-05,2.0814]
[1778345527486,39.22,80622.26,0.02,0.0116,1e-05,2.07621]
[1778345533528,39.22,80626.1,0.02,0.01165,1e-05,2.08306]
[1778345538570,39.22,80620.0,0.02,0.01158,1e-05,2.07218]
[1778345544606,39.22,80616.96,0.02,0.01154,1e-05,2.06678]
[1778345549770,39.22,80613.6,0.02,0.01151,1e-05,2.06082]
[1778345555683,39.22,80612.85,0.02,0.01149,1e-05,2.0578]
[1778345560717,39.22,80610.61,0.02,0.01146,1e-05,2.05384]
[1778345565753,39.22,80610.25,0.02,0.01146,1e-05,2.0532]
[1778345572802,39.22,80607.93,0.02,0.01143,1e-05,2.04911]
[1778345577837,39.22,80611.44,0.02,0.01147,1e-05,2.0553]
[1778345582871,39.22,80612.76,0.02,0.01149,1e-05,2.05764]
[1778345590051,39.22,80615.02,0.02,0.01151,1e-05,2.06164]
[1778345595963,39.22,80614.62,0.02,0.01151,1e-05,2.06093]
[1778345600999,39.22,80615.33,0.02,0.01152,1e-05,2.06219]
[1778345606038,39.22,80619.69,0.02,0.01156,1e-05,2.06993]
[1778345611072,39.22,80620.46,0.02,0.01156,1e-05,2.06959]
[1778345620262,39.22,80620.5,0.02,0.01156,1e-05,2.06966]
[1778345630333,39.22,80620.73,0.02,0.01157,1e-05,2.07007]
[1778345638264,39.22,80620.81,0.02,0.01157,1e-05,2.07021]
[1778345649341,39.22,80620.54,0.02,0.01156,1e-05,2.06973]
[1778345655382,39.22,80621.11,0.02,0.01157,1e-05,2.07075]
[1778345660542,39.22,80620.58,0.02,0.01157,1e-05,2.0698]
[1778345667466,39.22,80620.09,0.02,0.01156,1e-05,2.06893]
[1778345670613,39.22,80608.92,0.02,0.01143,1e-05,2.04916]
[1778345676533,39.22,80603.67,0.02,0.01137,1e-05,2.03823]
[1778345678543,39.22,80592.34,0.02,0.01124,1e-05,2.01841]
[1778345683580,39.22,80591.31,0.02,0.01123,1e-05,2.01662]
[1778345688616,39.22,80590.44,0.02,0.01122,1e-05,2.01511]
[1778345693657,39.22,80602.29,0.02,0.01135,1e-05,2.03581]
[1778345698685,39.22,80619.87,0.02,0.01155,1e-05,2.06684]
[1778345703719,39.22,80629.48,0.02,0.01165,1e-05,2.08319]
[1778345709762,39.22,80637.09,0.02,0.01174,1e-05,2.09682]
[1778345714797,39.22,80637.4,0.02,0.01174,1e-05,2.09738]
[1778345720964,39.22,80637.88,0.02,0.01175,1e-05,2.09824]
[1778345731034,39.22,80632.22,0.02,0.01167,1e-05,2.08638]
[1778345736951,39.22,80630.26,0.02,0.01165,1e-05,2.08287]
[1778345741986,39.22,80627.87,0.02,0.01162,1e-05,2.0786]
[1778345747020,39.22,80629.28,0.02,0.01164,1e-05,2.08112]
[1778345752055,39.22,80630.43,0.02,0.01165,1e-05,2.08318]
[1778345757092,39.22,80631.24,0.02,0.01166,1e-05,2.08462]
[1778345764140,39.22,80631.84,0.02,0.01167,1e-05,2.0857]
[1778345771321,39.22,80630.82,0.02,0.01166,1e-05,2.08387]
[1778345777230,39.22,80632.3,0.02,0.01167,1e-05,2.08652]
[1778345782266,39.22,80630.33,0.02,0.01165,1e-05,2.083]
[1778345789318,39.22,80628.64,0.02,0.01163,1e-05,2.07998]
[1778345794353,39.22,80631.05,0.02,0.01165,1e-05,2.08257]
[1778345799390,39.22,80631.81,0.02,0.01166,1e-05,2.08393]
[1778345808452,39.22,80631.88,0.02,0.01166,1e-05,2.08405]
[1778345813487,39.22,80633.12,0.02,0.01167,1e-05,2.08627]
[1778345821675,39.22,80634.22,0.02,0.01169,1e-05,2.08824]
[1778345827585,39.22,80634.04,0.02,0.01169,1e-05,2.08792]
[1778345833627,39.22,80631.28,0.02,0.01165,1e-05,2.08298]
[1778345838665,39.22,80629.44,0.02,0.01163,1e-05,2.0797]
[1778345844705,39.22,80622.53,0.02,0.01155,1e-05,2.06739]
[1778345849745,39.22,80620.66,0.02,0.01153,1e-05,2.06407]
[1778345856790,39.22,80621.96,0.02,0.01154,1e-05,2.06468]
[1778345861955,39.22,80627.94,0.02,0.01161,1e-05,2.07531]
[1778345867866,39.22,80629.98,0.02,0.01163,1e-05,2.07895]
[1778345873908,39.22,80635.98,0.02,0.0117,1e-05,2.08968]
[1778345879950,39.22,80637.55,0.02,0.01172,1e-05,2.09249]
[1778345884986,39.22,80645.25,0.02,0.0118,1e-05,2.10634]
[1778345890021,39.22,80650.55,0.02,0.01186,1e-05,2.11592]
[1778345895056,39.22,80647.48,0.02,0.01183,1e-05,2.11037]
[1778345900091,39.22,80646.58,0.02,0.01182,1e-05,2.10874]
[1778345905126,39.22,80646.6,0.02,0.01182,1e-05,2.10878]
[1778345910161,39.22,80646.7,0.02,0.01182,1e-05,2.10896]
[1778345917209,39.22,80646.53,0.02,0.01181,1e-05,2.10692]
[1778345922398,39.22,80646.44,0.02,0.01181,1e-05,2.10676]
[1778345928288,39.22,80641.21,0.02,0.01175,1e-05,2.09734]
[1778345933322,39.22,80646.9,0.02,0.01181,1e-05,2.10759]
[1778345939364,39.22,80647.08,0.02,0.01182,1e-05,2.10792]
[1778345948427,39.22,80645.15,0.02,0.01179,1e-05,2.10444]
[1778345953463,39.22,80644.82,0.02,0.01179,1e-05,2.10384]
[1778345962682,39.22,80644.24,0.02,0.01178,1e-05,2.1028]
[1778345968571,39.22,80644.13,0.02,0.01178,1e-05,2.1026]
[1778345973606,39.22,80642.26,0.02,0.01175,1e-05,2.09751]
[1778345978641,39.22,80637.92,0.02,0.0117,1e-05,2.08972]
[1778345980656,39.22,80625.95,0.02,0.01157,1e-05,2.06835]
[1778345985691,39.22,80624.23,0.02,0.01155,1e-05,2.0653]
[1778345990727,39.22,80621.44,0.02,0.01151,1e-05,2.06035]
[1778345996768,39.22,80623.37,0.02,0.01154,1e-05,2.06377]
[1778346001803,39.22,80626.28,0.02,0.01157,1e-05,2.06894]
[1778346006838,39.22,80630.12,0.02,0.01161,1e-05,2.07578]
[1778346013034,39.22,80632.24,0.02,0.01164,1e-05,2.07956]
[1778346018923,39.22,80638.67,0.02,0.01171,1e-05,2.09106]
[1778346023958,39.22,80639.64,0.02,0.01172,1e-05,2.0928]
[1778346028994,39.22,80640.21,0.02,0.01173,1e-05,2.09383]
[1778346034028,39.22,80639.7,0.02,0.01171,1e-05,2.09119]
[1778346039064,39.22,80639.08,0.02,0.01171,1e-05,2.09008]
[1778346044104,39.22,80638.66,0.02,0.0117,1e-05,2.08933]
[1778346050145,39.22,80639.03,0.02,0.0117,1e-05,2.08999]
[1778346056187,39.22,80638.93,0.02,0.0117,1e-05,2.08981]
[1778346061221,39.22,80638.71,0.02,0.0117,1e-05,2.08942]
[1778346066256,39.22,80641.43,0.02,0.01173,1e-05,2.0943]
[1778346071292,39.22,80644.55,0.02,0.01177,1e-05,2.09991]
[1778346077334,39.22,80645.11,0.02,0.01177,1e-05,2.10091]
[1778346082369,39.22,80645.07,0.02,0.01177,1e-05,2.10084]
[1778346087405,39.22,80645.35,0.02,0.01178,1e-05,2.10135]
[1778346093596,39.22,80643.54,0.02,0.01175,1e-05,2.09637]
[1778346100497,39.22,80643.15,0.02,0.01174,1e-05,2.09567]
[1778346105531,39.22,80640.67,0.02,0.01171,1e-05,2.09121]
[1778346110567,39.22,80640.82,0.02,0.01172,1e-05,2.09148]
[1778346115602,39.22,80640.48,0.02,0.01171,1e-05,2.09087]
[1778346123812,39.22,80634.77,0.02,0.01165,1e-05,2.08065]
[1778346130707,39.22,80634.25,0.02,0.01164,1e-05,2.07972]
[1778346135742,39.22,80633.98,0.02,0.01164,1e-05,2.07924]
[1778346141784,39.22,80632.78,0.02,0.01162,1e-05,2.0771]
[1778346146819,39.22,80631.49,0.02,0.01161,1e-05,2.0748]
[1778346152861,39.22,80632.06,0.02,0.01161,1e-05,2.07411]
[1778346161924,39.22,80634.4,0.02,0.01163,1e-05,2.07828]
[1778346166958,39.22,80635.16,0.02,0.01164,1e-05,2.07964]
[1778346173001,39.22,80635.37,0.02,0.01164,1e-05,2.08001]
[1778346178036,39.22,80635.72,0.02,0.01165,1e-05,2.08064]
[1778346183071,39.22,80636.1,0.02,0.01165,1e-05,2.08132]
[1778346188106,39.22,80636.18,0.02,0.01165,1e-05,2.08146]
[1778346194299,39.22,80637.63,0.02,0.01167,1e-05,2.08405]
[1778346200190,39.22,80637.59,0.02,0.01167,1e-05,2.08398]
[1778346207239,39.22,80637.09,0.02,0.01166,1e-05,2.08309]
[1778346212278,39.22,80637.45,0.02,0.01166,1e-05,2.08201]
[1778346220335,39.22,80637.42,0.02,0.01166,1e-05,2.08196]
[1778346226376,39.22,80637.0,0.02,0.01165,1e-05,2.08121]
[1778346231411,39.22,80640.2,0.02,0.01169,1e-05,2.08693]
[1778346236446,39.22,80642.63,0.02,0.01172,1e-05,2.09129]
[1778346241486,39.22,80647.97,0.02,0.01178,1e-05,2.10089]
[1778346247533,39.22,80644.52,0.02,0.01174,1e-05,2.09468]
[1778346254718,39.22,80644.21,0.02,0.01174,1e-05,2.09413]
[1778346260621,39.22,80644.21,0.02,0.01174,1e-05,2.09413]
[1778346265656,39.22,80647.14,0.02,0.01177,1e-05,2.09939]
[1778346270690,39.22,80656.03,0.02,0.01187,1e-05,2.11544]
[1778346275744,39.22,80662.41,0.02,0.01194,1e-05,2.12528]
[1778346280780,39.22,80658.49,0.02,0.01189,1e-05,2.11816]
[1778346285814,39.22,80657.89,0.02,0.01188,1e-05,2.11708]
[1778346290850,39.22,80650.86,0.02,0.0118,1e-05,2.10437]
[1778346295887,39.22,80653.2,0.02,0.01183,1e-05,2.10859]
[1778346300922,39.22,80657.1,0.02,0.01187,1e-05,2.11564]
[1778346305957,39.22,80664.7,0.02,0.01196,1e-05,2.12944]
[1778346310991,39.22,80673.14,0.02,0.01206,1e-05,2.14485]
[1778346316026,39.22,80681.2,0.02,0.01216,1e-05,2.15964]
[1778346321061,39.22,80684.06,0.02,0.01219,1e-05,2.16491]
[1778346325232,39.22,80719.92,0.02,0.01262,1e-05,2.23186]
[1778346327112,39.22,80744.4,0.02,0.01292,1e-05,2.27849]
[1778346330134,39.22,80733.04,0.02,0.01278,1e-05,2.25675]
[1778346334165,39.22,80719.2,0.02,0.0126,1e-05,2.2287]
[1778346338192,39.22,80708.76,0.02,0.01247,1e-05,2.20906]
[1778346343227,39.22,80713.29,0.02,0.01253,1e-05,2.21757]
[1778346348292,39.22,80717.49,0.02,0.01258,1e-05,2.22547]
[1778346353319,39.22,80719.38,0.02,0.0126,1e-05,2.22904]
[1778346358354,39.22,80716.43,0.02,0.01257,1e-05,2.22348]
[1778346363388,39.22,80725.54,0.02,0.01268,1e-05,2.24069]
[1778346368424,39.22,80717.8,0.02,0.01258,1e-05,2.22606]
[1778346372452,39.22,80702.87,0.02,0.0124,1e-05,2.19805]
[1778346376481,39.22,80691.19,0.02,0.01226,1e-05,2.17633]
[1778346381515,39.22,80694.31,0.02,0.0123,1e-05,2.18211]
[1778346386550,39.22,80693.32,0.02,0.01229,1e-05,2.18028]
[1778346391585,39.22,80690.99,0.02,0.01225,1e-05,2.17419]
[1778346397627,39.22,80695.96,0.02,0.01231,1e-05,2.1834]
[1778346402662,39.22,80697.87,0.02,0.01233,1e-05,2.18695]
[1778346407698,39.22,80704.31,0.02,0.01241,1e-05,2.19895]
[1778346412733,39.22,80705.33,0.02,0.01242,1e-05,2.20086]
[1778346417768,39.22,80716.69,0.02,0.01256,1e-05,2.22217]
[1778346422803,39.22,80722.46,0.02,0.01263,1e-05,2.23306]
[1778346427846,39.22,80727.88,0.02,0.0127,1e-05,2.24332]
[1778346431876,39.22,80740.5,0.02,0.01285,1e-05,2.26737]
[1778346436008,39.22,80729.52,0.02,0.01272,1e-05,2.24644]
[1778346441944,39.22,80726.11,0.02,0.01267,1e-05,2.23997]
[1778346447986,39.22,80718.44,0.02,0.01258,1e-05,2.22547]
[1778346453022,39.22,80718.21,0.02,0.01257,1e-05,2.22324]
[1778346458058,39.22,80717.58,0.02,0.01256,1e-05,2.22205]
[1778346461078,39.22,80706.29,0.02,0.01243,1e-05,2.20087]
[1778346466113,39.22,80702.59,0.02,0.01238,1e-05,2.19397]
[1778346469140,39.22,80713.53,0.02,0.01251,1e-05,2.21444]
[1778346474171,39.22,80720.17,0.02,0.01259,1e-05,2.22694]
[1778346479213,39.22,80726.02,0.02,0.01266,1e-05,2.23799]
[1778346484246,39.22,80722.85,0.02,0.01263,1e-05,2.232]
[1778346489282,39.22,80719.05,0.02,0.01258,1e-05,2.22482]
[1778346494317,39.22,80717.66,0.02,0.01256,1e-05,2.2222]
[1778346499353,39.22,80713.75,0.02,0.01252,1e-05,2.21485]
[1778346504387,39.22,80720.56,0.02,0.0126,1e-05,2.22767]
[1778346509425,39.22,80722.73,0.02,0.01262,1e-05,2.23177]
[1778346514457,39.22,80708.11,0.02,0.01244,1e-05,2.20249]
[1778346518486,39.22,80719.99,0.02,0.01258,1e-05,2.2248]
[1778346523521,39.22,80729.6,0.02,0.0127,1e-05,2.24298]
[1778346528555,39.22,80731.8,0.02,0.01272,1e-05,2.24715]
[1778346533592,39.22,80732.81,0.02,0.01274,1e-05,2.24907]
[1778346536618,39.22,80746.24,0.02,0.0129,1e-05,2.27473]
[1778346539635,39.22,80757.13,0.02,0.01304,1e-05,2.2957]
[1778346544671,39.22,80750.58,0.02,0.01296,1e-05,2.28307]
[1778346549707,39.22,80749.44,0.02,0.01294,1e-05,2.28087]
[1778346554741,39.22,80750.34,0.02,0.01295,1e-05,2.2826]
[1778346559776,39.22,80750.17,0.02,0.01295,1e-05,2.28228]
[1778346564811,39.22,80750.53,0.02,0.01296,1e-05,2.28297]
[1778346570854,39.22,80751.18,0.02,0.01296,1e-05,2.28422]
[1778346577001,39.22,80752.37,0.02,0.01297,1e-05,2.28468]
[1778346582938,39.22,80746.97,0.02,0.0129,1e-05,2.27431]
[1778346587973,39.22,80746.84,0.02,0.0129,1e-05,2.27406]
[1778346593009,39.22,80746.01,0.02,0.01289,1e-05,2.27246]
[1778346598047,39.22,80748.1,0.02,0.01292,1e-05,2.27647]
[1778346603085,39.22,80758.35,0.02,0.01304,1e-05,2.29622]
[1778346608118,39.22,80757.44,0.02,0.01303,1e-05,2.29446]
[1778346613152,39.22,80750.14,0.02,0.01294,1e-05,2.28039]
[1778346618187,39.22,80747.41,0.02,0.01291,1e-05,2.27515]
[1778346623223,39.22,80746.59,0.02,0.0129,1e-05,2.27358]
[1778346628258,39.22,80749.12,0.02,0.01293,1e-05,2.27843]
[1778346633293,39.22,80751.6,0.02,0.01295,1e-05,2.28137]
[1778346638328,39.22,80746.8,0.02,0.01289,1e-05,2.27216]
[1778346643363,39.22,80745.33,0.02,0.01287,1e-05,2.26934]
[1778346648406,39.21,80744.25,0.02,0.01284,1e-05,2.26508]
[1778346653441,39.2,80748.01,0.02,0.01288,1e-05,2.27119]
[1778346658476,39.19,80749.73,0.02,0.01288,1e-05,2.27122]
[1778346663511,39.18,80756.76,0.02,0.01294,1e-05,2.28038]
[1778346665531,39.18,80770.02,0.02,0.01311,1e-05,2.30601]
[1778346667645,39.18,80799.96,0.02,0.01349,1e-05,2.36472]
[1778346673584,39.17,80794.04,0.02,0.0134,1e-05,2.35048]
[1778346678620,39.15,80795.35,0.02,0.01337,1e-05,2.34686]
[1778346683655,39.13,80792.13,0.02,0.0133,1e-05,2.33563]
[1778346688696,39.11,80784.68,0.02,0.01316,1e-05,2.315]
[1778346693725,39.1,80793.72,0.02,0.01325,1e-05,2.3273]
[1778346698760,39.08,80789.45,0.02,0.01315,1e-05,2.31306]
[1778346703799,39.07,80783.1,0.02,0.01304,1e-05,2.29613]
[1778346708833,39.05,80793.11,0.02,0.01313,1e-05,2.30996]
[1778346713867,39.03,80791.62,0.02,0.01308,1e-05,2.30252]
[1778346718903,39.02,80791.34,0.02,0.01305,1e-05,2.29753]
[1778346723937,39.01,80792.87,0.02,0.01305,1e-05,2.2983]
[1778346728984,39.0,80792.05,0.02,0.01302,1e-05,2.29342]
[1778346734007,38.98,80788.92,0.02,0.01296,1e-05,2.28303]
[1778346739043,38.97,80791.14,0.02,0.01296,1e-05,2.28415]
[1778346744078,38.95,80791.36,0.02,0.01293,1e-05,2.27927]
[1778346749113,38.93,80789.68,0.02,0.01287,1e-05,2.26975]
[1778346754148,38.92,80790.99,0.02,0.01285,1e-05,2.26737]
[1778346759183,38.9,80791.52,0.02,0.01283,1e-05,2.26332]
[1778346764218,38.89,80793.08,0.02,0.01281,1e-05,2.26127]
[1778346771266,38.87,80792.57,0.02,0.01278,1e-05,2.25628]
[1778346776312,38.86,80785.85,0.02,0.01267,1e-05,2.23945]
[1778346778417,38.85,80773.13,0.02,0.0125,1e-05,2.21334]
[1778346784367,38.84,80776.84,0.02,0.01253,1e-05,2.2167]
[1778346789404,38.83,80773.37,0.02,0.01246,1e-05,2.20732]
[1778346794438,38.82,80774.53,0.02,0.01245,1e-05,2.20491]
[1778346799474,38.8,80769.89,0.02,0.01236,1e-05,2.1916]
[1778346803501,38.79,80759.45,0.02,0.01223,1e-05,2.17028]
[1778346808627,38.79,80750.96,0.02,0.01211,1e-05,2.15195]
[1778346812565,38.78,80743.44,0.02,0.01199,1e-05,2.13385]
[1778346817604,38.77,80743.47,0.02,0.01198,1e-05,2.13151]
[1778346822640,38.76,80745.16,0.02,0.01198,1e-05,2.13225]
[1778346827675,38.75,80746.28,0.02,0.01198,1e-05,2.13113]
[1778346834724,38.73,80749.4,0.02,0.01198,1e-05,2.13213]
[1778346839759,38.73,80749.88,0.02,0.01198,1e-05,2.13144]
[1778346844794,38.72,80747.54,0.02,0.01193,1e-05,2.12401]
[1778346849829,38.7,80746.85,0.02,0.0119,1e-05,2.11888]
[1778346854863,38.69,80745.2,0.02,0.01185,1e-05,2.11202]
[1778346859899,38.68,80738.48,0.02,0.01175,1e-05,2.09602]
[1778346867955,38.66,80733.48,0.02,0.01167,1e-05,2.08325]
[1778346871985,38.65,80723.83,0.02,0.01153,1e-05,2.06122]
[1778346879120,38.64,80720.72,0.02,0.01147,1e-05,2.05215]
[1778346887007,38.63,80717.51,0.02,0.01142,1e-05,2.04433]
[1778346887091,38.63,80716.41,0.02,0.01141,1e-05,2.04168]
[1778346892124,38.63,80714.12,0.02,0.01138,1e-05,2.03759]
[1778346897159,38.63,80724.1,0.02,0.01149,1e-05,2.05546]
[1778346902195,38.63,80726.95,0.02,0.01153,1e-05,2.06058]
[1778346907230,38.63,80730.92,0.02,0.01157,1e-05,2.06774]
[1778346913272,38.63,80733.1,0.02,0.0116,1e-05,2.07167]
[1778346918307,38.63,80738.65,0.02,0.01166,1e-05,2.08173]
[1778346924349,38.63,80740.05,0.02,0.01168,1e-05,2.08427]
[1778346929384,38.63,80738.8,0.02,0.01166,1e-05,2.082]
[1778346934951,38.63,80739.35,0.02,0.01166,1e-05,2.08128]
[1778346934996,38.63,80731.03,0.02,0.01156,1e-05,2.06622]
[1778346940462,38.62,80727.43,0.02,0.0115,1e-05,2.05635]
[1778346945497,38.6,80731.46,0.02,0.01152,1e-05,2.06013]
[1778346950532,38.59,80730.44,0.02,0.01149,1e-05,2.05483]
[1778346956573,38.58,80728.36,0.02,0.01145,1e-05,2.04836]
[1778346961610,38.58,80726.96,0.02,0.01142,1e-05,2.0445]
[1778346966644,38.57,80728.38,0.02,0.01142,1e-05,2.04365]
[1778346971680,38.55,80727.4,0.02,0.01139,1e-05,2.03852]
[1778346976716,38.54,80728.39,0.02,0.01138,1e-05,2.03762]
[1778346981751,38.53,80729.18,0.02,0.01137,1e-05,2.03572]
[1778346989896,38.52,80728.1,0.02,0.01133,1e-05,2.02988]
[1778346995848,38.51,80728.1,0.02,0.0113,1e-05,2.02563]
[1778347000883,38.5,80725.57,0.02,0.01126,1e-05,2.018]
[1778347005917,38.49,80724.3,0.02,0.01123,1e-05,2.01332]
[1778347010953,38.48,80724.37,0.02,0.01121,1e-05,2.01107]
[1778347016995,38.47,80722.55,0.02,0.01117,1e-05,2.00433]
[1778347022055,38.46,80722.0,0.02,0.01115,1e-05,2.00105]
[1778347028096,38.45,80721.69,0.02,0.01112,1e-05,1.99706]
[1778347035145,38.43,80717.1,0.02,0.01105,1e-05,1.98561]
[1778347040221,38.42,80709.09,0.02,0.01094,1e-05,1.96888]
[1778347045226,38.41,80703.95,0.02,0.01087,1e-05,1.95735]
[1778347050261,38.41,80709.17,0.02,0.01092,1e-05,1.9649]
[1778347057311,38.4,80712.12,0.02,0.01092,1e-05,1.96573]
[1778347062345,38.39,80714.42,0.02,0.01093,1e-05,1.96709]
[1778347067379,38.38,80711.95,0.02,0.01089,1e-05,1.9607]
[1778347072414,38.38,80709.97,0.02,0.01086,1e-05,1.9557]
[1778347080529,38.36,80708.05,0.02,0.01082,1e-05,1.94884]
[1778347085574,38.36,80709.62,0.02,0.01083,1e-05,1.95056]
[1778347087542,38.35,80694.47,0.02,0.01065,1e-05,1.92298]
[1778347090563,38.35,80707.91,0.02,0.0108,1e-05,1.94567]
[1778347095598,38.34,80716.98,0.02,0.01088,1e-05,1.95892]
[1778347100636,38.34,80725.37,0.02,0.01096,1e-05,1.97144]
[1778347105671,38.33,80720.48,0.02,0.01089,1e-05,1.96037]
[1778347110706,38.32,80726.01,0.02,0.01093,1e-05,1.9675]
[1778347115740,38.31,80730.19,0.02,0.01096,1e-05,1.97114]
[1778347120778,38.3,80734.99,0.02,0.011,1e-05,1.97805]
[1778347125812,38.3,80738.52,0.02,0.01103,1e-05,1.98323]
[1778347130847,38.29,80730.44,0.02,0.01093,1e-05,1.96653]
[1778347131854,38.29,80717.82,0.02,0.01079,1e-05,1.94409]
[1778347136889,38.28,80714.47,0.02,0.01074,1e-05,1.93658]
[1778347141924,38.28,80711.07,0.02,0.01069,1e-05,1.92863]
[1778347146959,38.27,80710.43,0.02,0.01067,1e-05,1.9255]
[1778347153002,38.26,80709.06,0.02,0.01064,1e-05,1.92115]
[1778347158039,38.26,80708.96,0.02,0.01063,1e-05,1.91979]
[1778347163074,38.25,80701.83,0.02,0.01055,1e-05,1.9068]
[1778347168109,38.25,80698.02,0.02,0.0105,1e-05,1.89883]
[1778347173144,38.24,80698.02,0.02,0.01048,1e-05,1.8958]
[1778347179186,38.23,80699.02,0.02,0.01048,1e-05,1.89539]
[1778347184221,38.23,80703.4,0.02,0.01052,1e-05,1.90107]
[1778347189256,38.22,80712.93,0.02,0.01061,1e-05,1.9159]
[1778347195298,38.21,80716.72,0.02,0.01064,1e-05,1.92006]
[1778347202351,38.21,80714.87,0.02,0.0106,1e-05,1.91493]
[1778347207397,38.2,80716.15,0.02,0.01061,1e-05,1.91557]
[1778347212432,38.2,80710.58,0.02,0.01054,1e-05,1.9049]
[1778347218473,38.19,80708.95,0.02,0.01051,1e-05,1.90021]
[1778347223516,38.18,80700.09,0.02,0.01041,1e-05,1.88331]
[1778347228551,38.18,80700.21,0.02,0.0104,1e-05,1.88246]
[1778347233584,38.17,80690.11,0.02,0.01027,1e-05,1.86214]
[1778347240634,38.17,80689.13,0.02,0.01025,1e-05,1.85897]
[1778347243663,38.16,80678.63,0.02,0.01014,1e-05,1.84057]
[1778347248694,38.16,80677.87,0.02,0.01012,1e-05,1.83806]
[1778347253729,38.16,80679.87,0.02,0.01014,1e-05,1.84041]
[1778347258766,38.15,80690.18,0.02,0.01024,1e-05,1.85662]
[1778347263800,38.15,80691.71,0.02,0.01025,1e-05,1.85812]
[1778347268835,38.14,80691.91,0.02,0.01024,1e-05,1.85741]
[1778347273884,38.14,80726.52,0.02,0.01061,1e-05,1.9154]
[1778347274888,38.14,80738.56,0.02,0.01073,1e-05,1.93582]
[1778347279928,38.13,80744.85,0.02,0.01079,1e-05,1.94473]
[1778347284964,38.13,80745.24,0.02,0.01078,1e-05,1.94378]
[1778347292043,38.12,80745.61,0.02,0.01077,1e-05,1.94117]
[1778347297046,38.12,80745.63,0.02,0.01076,1e-05,1.94002]
[1778347302082,38.11,80746.29,0.02,0.01076,1e-05,1.94]
[1778347307117,38.11,80745.03,0.02,0.01074,1e-05,1.93665]
[1778347312154,38.1,80745.21,0.02,0.01074,1e-05,1.93583]
[1778347319203,38.09,80746.59,0.02,0.01073,1e-05,1.93555]
[1778347326250,38.08,80746.87,0.02,0.01072,1e-05,1.93341]
[1778347331286,38.08,80741.2,0.02,0.01065,1e-05,1.92248]
[1778347336321,38.07,80740.28,0.02,0.01063,1e-05,1.91905]
[1778347341356,38.07,80741.9,0.02,0.01064,1e-05,1.92075]
[1778347347398,38.06,80746.54,0.02,0.01068,1e-05,1.92688]
[1778347352437,38.06,80746.38,0.02,0.01066,1e-05,1.92344]
[1778347360488,38.05,80747.44,0.02,0.01066,1e-05,1.92303]
[1778347365524,38.05,80739.14,0.02,0.01056,1e-05,1.90835]
[1778347370558,38.04,80739.4,0.02,0.01056,1e-05,1.90707]
[1778347375594,38.04,80737.75,0.02,0.01053,1e-05,1.90324]
[1778347378615,38.03,80749.38,0.02,0.01065,1e-05,1.92225]
[1778347381637,38.03,80760.56,0.02,0.01076,1e-05,1.94051]
[1778347386671,38.02,80764.58,0.02,0.0108,1e-05,1.9455]
[1778347391706,38.02,80768.53,0.02,0.01083,1e-05,1.95077]
[1778347397749,38.01,80768.41,0.02,0.01081,1e-05,1.94807]
[1778347402819,38.0,80767.0,0.02,0.01078,1e-05,1.94357]
[1778347407819,37.99,80767.95,0.02,0.01078,1e-05,1.9436]
[1778347412854,37.99,80767.2,0.02,0.01075,1e-05,1.93863]
[1778347417891,37.98,80767.28,0.02,0.01074,1e-05,1.93717]
[1778347422923,37.98,80767.44,0.02,0.01074,1e-05,1.93705]
[1778347427959,37.97,80767.47,0.02,0.01073,1e-05,1.93552]
[1778347433031,37.97,80759.99,0.02,0.01064,1e-05,1.92102]
[1778347442057,37.96,80759.11,0.02,0.01062,1e-05,1.91765]
[1778347448099,37.95,80762.42,0.02,0.01064,1e-05,1.92121]
[1778347453134,37.95,80763.41,0.02,0.01064,1e-05,1.92115]
[1778347459176,37.94,80762.26,0.02,0.01062,1e-05,1.91707]
[1778347464210,37.93,80763.76,0.02,0.01062,1e-05,1.91828]
[1778347469245,37.93,80765.09,0.02,0.01063,1e-05,1.91954]
[1778347474281,37.92,80765.43,0.02,0.01062,1e-05,1.91714]
[1778347479317,37.92,80765.78,0.02,0.01061,1e-05,1.91641]
[1778347484352,37.91,80765.3,0.02,0.0106,1e-05,1.91396]
[1778347490392,37.91,80764.85,0.02,0.01059,1e-05,1.91254]
[1778347495431,37.91,80759.24,0.02,0.01052,1e-05,1.90164]
[1778347500466,37.9,80766.1,0.02,0.01059,1e-05,1.91222]
[1778347505501,37.9,80766.34,0.02,0.01058,1e-05,1.91105]
[1778347510543,37.89,80764.07,0.02,0.01055,1e-05,1.9062]
[1778347515581,37.89,80771.42,0.02,0.01062,1e-05,1.91763]
[1778347520616,37.88,80771.44,0.02,0.01061,1e-05,1.91664]
[1778347525651,37.88,80776.97,0.02,0.01066,1e-05,1.92447]
[1778347530687,37.87,80779.44,0.02,0.01068,1e-05,1.92729]
[1778347535721,37.87,80781.61,0.02,0.01068,1e-05,1.92759]
[1778347538868,37.87,80781.61,0.02,0.01068,1e-05,1.92759]
[1778347539748,37.86,80781.78,0.02,0.01068,1e-05,1.9264]
[1778347544785,37.86,80784.74,0.02,0.01071,1e-05,1.93156]
[1778347547506,37.86,80787.84,0.02,0.01074,1e-05,1.93697]
[1778347547601,37.86,80790.76,0.02,0.01077,1e-05,1.94207]
[1778347552851,37.86,80796.54,0.02,0.01083,1e-05,1.95103]
[1778347553848,37.85,80815.91,0.02,0.01104,1e-05,1.9849]
[1778347558883,37.85,80807.45,0.02,0.01094,1e-05,1.96802]
[1778347563916,37.84,80802.31,0.02,0.01087,1e-05,1.95677]
[1778347568952,37.83,80811.01,0.02,0.01095,1e-05,1.96995]
[1778347574024,37.82,80811.14,0.02,0.01094,1e-05,1.96839]
[1778347580030,37.82,80811.62,0.02,0.01093,1e-05,1.96702]
[1778347585065,37.81,80810.65,0.02,0.0109,1e-05,1.96269]
[1778347590116,37.8,80810.56,0.02,0.01089,1e-05,1.96124]
[1778347594129,37.8,80802.35,0.02,0.01078,1e-05,1.94345]
[1778347599164,37.79,80796.64,0.02,0.01071,1e-05,1.93155]
[1778347602186,37.79,80785.58,0.02,0.01058,1e-05,1.91164]
[1778347607223,37.77,80790.87,0.02,0.01061,1e-05,1.91641]
[1778347612259,37.75,80797.11,0.02,0.01064,1e-05,1.92059]
[1778347617294,37.74,80803.25,0.02,0.0107,1e-05,1.9296]
[1778347622329,37.74,80803.02,0.02,0.01068,1e-05,1.92779]
[1778347627364,37.73,80801.67,0.02,0.01066,1e-05,1.92368]
[1778347632399,37.73,80799.43,0.02,0.01063,1e-05,1.91875]
[1778347637433,37.72,80791.37,0.02,0.01053,1e-05,1.90383]
[1778347642510,37.72,80797.16,0.02,0.01059,1e-05,1.91325]
[1778347644518,37.72,80818.41,0.02,0.01082,1e-05,1.9501]
[1778347649524,37.71,80814.14,0.02,0.01076,1e-05,1.94071]
[1778347654588,37.71,80812.64,0.02,0.01073,1e-05,1.93461]
[1778347659594,37.7,80812.08,0.02,0.01072,1e-05,1.93327]
[1778347664629,37.7,80806.14,0.02,0.01065,1e-05,1.92289]
[1778347670673,37.7,80801.64,0.02,0.0106,1e-05,1.91506]
[1778347675709,37.7,80801.11,0.02,0.0106,1e-05,1.91414]
[1778347681754,37.7,80801.14,0.02,0.01059,1e-05,1.91352]
[1778347687798,37.7,80800.51,0.02,0.01058,1e-05,1.91109]
[1778347692834,37.7,80810.98,0.02,0.01069,1e-05,1.92933]
[1778347699883,37.69,80811.3,0.02,0.01069,1e-05,1.92881]
[1778347705927,37.69,80813.67,0.02,0.01071,1e-05,1.93153]
[1778347711967,37.68,80815.46,0.02,0.01071,1e-05,1.93128]
[1778347720026,37.67,80815.43,0.02,0.0107,1e-05,1.92955]
[1778347725059,37.67,80815.25,0.02,0.01069,1e-05,1.92793]
[1778347730094,37.66,80815.07,0.02,0.01067,1e-05,1.92604]
[1778347735154,37.66,80815.28,0.02,0.01067,1e-05,1.92609]
[1778347740164,37.66,80815.1,0.02,0.01067,1e-05,1.92578]
[1778347745199,37.66,80815.36,0.02,0.01068,1e-05,1.92623]
[1778347750234,37.66,80809.96,0.02,0.01062,1e-05,1.91681]
[1778347755295,37.66,80808.92,0.02,0.0106,1e-05,1.915]
[1778347763334,37.66,80809.23,0.02,0.0106,1e-05,1.91464]
[1778347768409,37.66,80807.19,0.02,0.01057,1e-05,1.90992]
[1778347773443,37.65,80807.3,0.02,0.01056,1e-05,1.90733]
[1778347778479,37.65,80806.84,0.02,0.01055,1e-05,1.90568]
[1778347783513,37.64,80806.04,0.02,0.01053,1e-05,1.90287]
[1778347788549,37.64,80803.0,0.02,0.01049,1e-05,1.89651]
[1778347794590,37.64,80802.07,0.02,0.01047,1e-05,1.89383]
[1778347799626,37.63,80802.56,0.02,0.01047,1e-05,1.89336]
[1778347804661,37.63,80804.88,0.02,0.01049,1e-05,1.89604]
[1778347807687,37.62,80820.78,0.02,0.01065,1e-05,1.92285]
[1778347812721,37.62,80828.5,0.02,0.01073,1e-05,1.93466]
[1778347817758,37.61,80828.46,0.02,0.01072,1e-05,1.93318]
[1778347822793,37.61,80830.45,0.02,0.01074,1e-05,1.93597]
[1778347824628,37.61,80830.62,0.02,0.01074,1e-05,1.93627]
[1778347824808,37.61,80831.16,0.02,0.01074,1e-05,1.93722]
[1778347829842,37.61,80838.45,0.02,0.01083,1e-05,1.95007]
[1778347834878,37.61,80843.05,0.02,0.01087,1e-05,1.95656]
[1778347839912,37.61,80844.77,0.02,0.01089,1e-05,1.95961]
[1778347844947,37.61,80842.14,0.02,0.01086,1e-05,1.95495]
[1778347849981,37.61,80841.9,0.02,0.01085,1e-05,1.95452]
[1778347855017,37.61,80843.56,0.02,0.01087,1e-05,1.95747]
[1778347860055,37.61,80847.34,0.02,0.01092,1e-05,1.96418]
[1778347865089,37.61,80849.53,0.02,0.01094,1e-05,1.96808]
[1778347870124,37.61,80849.4,0.02,0.01094,1e-05,1.96785]
[1778347875157,37.61,80849.72,0.02,0.01094,1e-05,1.96842]
[1778347880193,37.61,80849.27,0.02,0.01094,1e-05,1.96761]
[1778347885229,37.61,80856.45,0.02,0.01102,1e-05,1.98044]
[1778347890683,37.61,80856.23,0.02,0.01102,1e-05,1.98004]
[1778347890762,37.61,80858.67,0.02,0.01104,1e-05,1.98441]
[1778347896307,37.6,80858.67,0.02,0.01103,1e-05,1.98141]
[1778347901342,37.58,80862.86,0.02,0.01104,1e-05,1.9835]
[1778347906380,37.55,80862.25,0.02,0.01097,1e-05,1.97235]
[1778347912419,37.53,80861.93,0.02,0.01093,1e-05,1.96629]
[1778347917457,37.52,80857.96,0.02,0.01088,1e-05,1.95799]
[1778347922490,37.52,80858.0,0.02,0.01086,1e-05,1.95605]
[1778347927525,37.51,80860.54,0.02,0.01088,1e-05,1.95854]
[1778347932560,37.5,80859.8,0.02,0.01086,1e-05,1.95523]
[1778347938602,37.5,80859.98,0.02,0.01085,1e-05,1.95356]
[1778347943636,37.49,80860.45,0.02,0.01084,1e-05,1.95242]
[1778347948672,37.48,80859.87,0.02,0.01082,1e-05,1.94943]
[1778347953710,37.48,80854.76,0.02,0.01075,1e-05,1.93757]
[1778347958748,37.47,80850.88,0.02,0.0107,1e-05,1.92931]
[1778347963785,37.47,80845.56,0.02,0.01063,1e-05,1.91896]
[1778347968819,37.46,80844.57,0.02,0.01061,1e-05,1.91591]
[1778347973855,37.46,80841.48,0.02,0.01057,1e-05,1.90921]
[1778347978889,37.46,80832.41,0.02,0.01046,1e-05,1.89249]
[1778347983924,37.45,80827.62,0.02,0.01041,1e-05,1.88332]
[1778347988959,37.45,80831.32,0.02,0.01044,1e-05,1.8888]
[1778347993994,37.45,80828.58,0.02,0.01041,1e-05,1.88312]
[1778347999031,37.44,80828.05,0.02,0.01039,1e-05,1.88097]
[1778348004066,37.44,80829.87,0.02,0.0104,1e-05,1.88259]
[1778348009101,37.43,80828.59,0.02,0.01038,1e-05,1.8789]
[1778348015144,37.42,80828.81,0.02,0.01036,1e-05,1.87624]
[1778348020197,37.42,80823.23,0.02,0.0103,1e-05,1.86583]
[1778348025214,37.42,80821.36,0.02,0.01027,1e-05,1.86157]
[1778348030250,37.41,80819.37,0.02,0.01024,1e-05,1.85686]
[1778348035284,37.41,80823.03,0.02,0.01028,1e-05,1.86231]
[1778348040319,37.41,80824.4,0.02,0.01028,1e-05,1.86354]
[1778348043340,37.4,80836.07,0.02,0.01041,1e-05,1.88331]
[1778348048377,37.4,80839.43,0.02,0.01043,1e-05,1.88757]
[1778348053410,37.4,80840.97,0.02,0.01045,1e-05,1.88962]
[1778348058445,37.39,80843.51,0.02,0.01047,1e-05,1.8928]
[1778348063480,37.39,80845.72,0.02,0.01048,1e-05,1.89574]
[1778348068514,37.38,80842.78,0.02,0.01044,1e-05,1.8892]
[1778348073550,37.38,80843.98,0.02,0.01044,1e-05,1.88853]
[1778348078585,37.37,80844.37,0.02,0.01044,1e-05,1.88779]
[1778348083620,37.37,80845.52,0.02,0.01044,1e-05,1.88809]
[1778348089662,37.36,80846.3,0.02,0.01044,1e-05,1.88804]
[1778348098725,37.35,80846.39,0.02,0.01042,1e-05,1.88568]
[1778348103759,37.35,80847.6,0.02,0.01043,1e-05,1.88666]
[1778348108796,37.35,80849.91,0.02,0.01045,1e-05,1.88954]
[1778348111876,37.34,80870.01,0.02,0.01066,1e-05,1.92408]
[1778348115848,37.32,80880.77,0.02,0.01074,1e-05,1.93611]
[1778348120884,37.26,80890.45,0.02,0.01074,1e-05,1.93619]
[1778348124915,37.21,80877.27,0.02,0.01051,1e-05,1.90018]
[1778348129945,37.2,80873.07,0.02,0.01044,1e-05,1.88907]
[1778348135995,37.19,80873.14,0.02,0.01043,1e-05,1.88655]
[1778348142086,37.19,80873.34,0.02,0.01042,1e-05,1.88564]
[1778348148079,37.18,80873.69,0.02,0.01042,1e-05,1.885]
[1778348153115,37.16,80880.65,0.02,0.01045,1e-05,1.89128]
[1778348158152,37.13,80883.34,0.02,0.01044,1e-05,1.88827]
[1778348164194,37.08,80883.65,0.02,0.01035,1e-05,1.87451]
[1778348169229,37.04,80884.12,0.02,0.01028,1e-05,1.86458]
[1778348174264,37.01,80876.75,0.02,0.01016,1e-05,1.84388]
[1778348179306,37.01,80898.4,0.02,0.01039,1e-05,1.88101]
[1778348184344,36.99,80898.45,0.02,0.01036,1e-05,1.87604]
[1778348189380,36.99,80894.81,0.02,0.01032,1e-05,1.86971]
[1778348194415,36.99,80888.71,0.02,0.01024,1e-05,1.85754]
[1778348199450,36.99,80888.35,0.02,0.01024,1e-05,1.85692]
[1778348204485,36.99,80892.09,0.02,0.01028,1e-05,1.86339]
[1778348209522,36.99,80892.0,0.02,0.01028,1e-05,1.86323]
[1778348214556,36.99,80891.59,0.02,0.01027,1e-05,1.86252]
[1778348218588,36.99,80878.74,0.02,0.01013,1e-05,1.84038]
[1778348223623,36.99,80879.38,0.02,0.01014,1e-05,1.84092]
[1778348228658,36.99,80880.29,0.02,0.01015,1e-05,1.84248]
[1778348233693,36.99,80877.95,0.02,0.01012,1e-05,1.83847]
[1778348238727,36.99,80878.07,0.02,0.01012,1e-05,1.83798]
[1778348243763,36.99,80877.98,0.02,0.01011,1e-05,1.83715]
[1778348247792,36.99,80891.57,0.02,0.01026,1e-05,1.86004]
[1778348253833,36.98,80893.58,0.02,0.01027,1e-05,1.8617]
[1778348258868,36.98,80897.42,0.02,0.01031,1e-05,1.86836]
[1778348264911,36.98,80896.11,0.02,0.0103,1e-05,1.86609]
[1778348269945,36.98,80900.3,0.02,0.01034,1e-05,1.87337]
[1778348271959,36.98,80889.29,0.02,0.01022,1e-05,1.85405]
[1778348276994,36.98,80885.26,0.02,0.01017,1e-05,1.84609]
[1778348282034,36.98,80884.69,0.02,0.01016,1e-05,1.84411]
[1778348287069,36.97,80884.05,0.02,0.01015,1e-05,1.84201]
[1778348292104,36.97,80881.56,0.02,0.01012,1e-05,1.83733]
[1778348297139,36.97,80879.36,0.02,0.01009,1e-05,1.83263]
[1778348302174,36.96,80877.46,0.02,0.01006,1e-05,1.82849]
[1778348308215,36.96,80877.57,0.02,0.01006,1e-05,1.82781]
[1778348314258,36.96,80877.49,0.02,0.01004,1e-05,1.82541]
[1778348319293,36.96,80877.72,0.02,0.01004,1e-05,1.82514]
[1778348326342,36.95,80877.53,0.02,0.01003,1e-05,1.82384]
[1778348327349,36.95,80893.61,0.02,0.01021,1e-05,1.85141]
[1778348334398,36.95,80896.65,0.02,0.01024,1e-05,1.85666]
[1778348340441,36.95,80901.19,0.02,0.01029,1e-05,1.86452]
[1778348345487,36.95,80902.17,0.02,0.0103,1e-05,1.86622]
[1778348350528,36.95,80899.09,0.02,0.01026,1e-05,1.86088]
[1778348355557,36.95,80899.06,0.02,0.01026,1e-05,1.86083]
[1778348361626,36.95,80896.95,0.02,0.01024,1e-05,1.85718]
[1778348366636,36.95,80897.78,0.02,0.01025,1e-05,1.85861]
[1778348371696,36.95,80896.67,0.02,0.01023,1e-05,1.8551]
[1778348380731,36.95,80897.65,0.02,0.01024,1e-05,1.85679]
[1778348387780,36.95,80888.33,0.02,0.01014,1e-05,1.84073]
[1778348393823,36.95,80887.21,0.02,0.01013,1e-05,1.83881]
[1778348398861,36.95,80880.78,0.02,0.01006,1e-05,1.8278]
[1778348403900,36.95,80879.65,0.02,0.01005,1e-05,1.82558]
[1778348408935,36.95,80879.22,0.02,0.01004,1e-05,1.82428]
[1778348414975,36.95,80877.91,0.02,0.01002,1e-05,1.82205]
[1778348422047,36.95,80877.59,0.02,0.01002,1e-05,1.8215]
[1778348429076,36.95,80877.62,0.02,0.01002,1e-05,1.82155]
[1778348434110,36.95,80877.33,0.02,0.01001,1e-05,1.81948]
[1778348440153,36.95,80877.32,0.02,0.01001,1e-05,1.81946]
[1778348451226,36.95,80877.39,0.02,0.01001,1e-05,1.81958]
[1778348456264,36.95,80877.39,0.02,0.01001,1e-05,1.81958]
[1778348462306,36.95,80877.8,0.02,0.01001,1e-05,1.82028]
[1778348467340,36.95,80879.53,0.02,0.01003,1e-05,1.82323]
[1778348472398,36.95,80879.58,0.02,0.01003,1e-05,1.82331]
[1778348479425,36.95,80879.8,0.02,0.01004,1e-05,1.82369]
[1778348485467,36.95,80871.99,0.02,0.00995,1e-05,1.81041]
[1778348490501,36.95,80872.85,0.02,0.00996,1e-05,1.81187]
[1778348495537,36.95,80871.86,0.02,0.00994,1e-05,1.80862]
[1778348500571,36.95,80872.9,0.02,0.00995,1e-05,1.81038]
[1778348509639,36.95,80873.2,0.02,0.00996,1e-05,1.8106]
[1778348519713,36.95,80873.82,0.02,0.00996,1e-05,1.81165]
[1778348524748,36.95,80874.58,0.02,0.00997,1e-05,1.81294]
[1778348531798,36.95,80875.43,0.02,0.00998,1e-05,1.81385]
[1778348536833,36.95,80881.51,0.02,0.01004,1e-05,1.82411]
[1778348541867,36.95,80880.05,0.02,0.01002,1e-05,1.82162]
[1778348546901,36.95,80879.81,0.02,0.01002,1e-05,1.82121]
[1778348551937,36.95,80880.7,0.02,0.01002,1e-05,1.82115]
[1778348557979,36.95,80879.33,0.02,0.01001,1e-05,1.81881]
[1778348563014,36.95,80879.08,0.02,0.01,1e-05,1.81839]
[1778348568050,36.95,80878.53,0.02,0.01,1e-05,1.81745]
[1778348573101,36.95,80878.03,0.02,0.00999,1e-05,1.8166]
[1778348578120,36.95,80877.05,0.02,0.00998,1e-05,1.81494]
[1778348583156,36.95,80875.45,0.02,0.00997,1e-05,1.81222]
[1778348588191,36.95,80875.52,0.02,0.00997,1e-05,1.81234]
[1778348593226,36.95,80876.64,0.02,0.00998,1e-05,1.81424]
[1778348597541,36.95,80876.98,0.02,0.00998,1e-05,1.81482]
[1778348597553,36.95,80876.62,0.02,0.00998,1e-05,1.81421]
[1778348603295,36.95,80878.85,0.02,0.01,1e-05,1.818]
[1778348608331,36.95,80881.29,0.02,0.01003,1e-05,1.82215]
[1778348613366,36.95,80884.1,0.02,0.01005,1e-05,1.82536]
[1778348618401,36.95,80880.36,0.02,0.01001,1e-05,1.81899]
[1778348623436,36.95,80874.54,0.02,0.00995,1e-05,1.80911]
[1778348630485,36.95,80875.25,0.02,0.00996,1e-05,1.81031]
[1778348635520,36.95,80868.33,0.02,0.00988,1e-05,1.79861]
[1778348640555,36.95,80863.83,0.02,0.00984,1e-05,1.79103]
[1778348645589,36.95,80859.71,0.02,0.00979,1e-05,1.78412]
[1778348651884,36.95,80854.34,0.02,0.00974,1e-05,1.77514]
[1778348652640,36.95,80853.92,0.02,0.00973,1e-05,1.77444]
[1778348657679,36.95,80844.44,0.02,0.00964,1e-05,1.75868]
[1778348662709,36.95,80836.86,0.02,0.00956,1e-05,1.74616]
[1778348667744,36.95,80834.7,0.02,0.00954,1e-05,1.74261]
[1778348672780,36.95,80831.65,0.02,0.0095,1e-05,1.73607]
[1778348677819,36.95,80821.45,0.02,0.00939,1e-05,1.71942]
[1778348683883,36.95,80819.86,0.02,0.00938,1e-05,1.71684]
[1778348689900,36.95,80817.49,0.02,0.00936,1e-05,1.71299]
[1778348694933,36.95,80809.52,0.02,0.00928,1e-05,1.70011]
[1778348699969,36.95,80803.78,0.02,0.00922,1e-05,1.69088]
[1778348705030,36.95,80803.5,0.02,0.00922,1e-05,1.69043]
[1778348711047,36.95,80802.07,0.02,0.0092,1e-05,1.68814]
[1778348716083,36.95,80802.09,0.02,0.0092,1e-05,1.68817]
[1778348722124,36.95,80803.11,0.02,0.00921,1e-05,1.6898]
[1778348729174,36.95,80803.3,0.02,0.00921,1e-05,1.69011]
[1778348734209,36.95,80802.4,0.02,0.0092,1e-05,1.68717]
[1778348739243,36.95,80801.43,0.02,0.00919,1e-05,1.68561]
[1778348744279,36.95,80800.38,0.02,0.00918,1e-05,1.68393]
[1778348749314,36.95,80800.25,0.02,0.00918,1e-05,1.68373]
[1778348754349,36.95,80798.34,0.02,0.00916,1e-05,1.68068]
[1778348759384,36.95,80799.14,0.02,0.00917,1e-05,1.68195]
[1778348764419,36.95,80803.1,0.02,0.0092,1e-05,1.68829]
[1778348769455,36.95,80803.16,0.02,0.0092,1e-05,1.68839]
[1778348774516,36.95,80803.36,0.02,0.00921,1e-05,1.68871]
[1778348779532,36.95,80803.36,0.02,0.00921,1e-05,1.68871]
[1778348784567,36.95,80808.37,0.02,0.00926,1e-05,1.69675]
[1778348789602,36.95,80810.51,0.02,0.00928,1e-05,1.7002]
[1778348794655,36.95,80809.92,0.02,0.00926,1e-05,1.69774]
[1778348799672,36.95,80809.92,0.02,0.00926,1e-05,1.69774]
[1778348804727,36.95,80807.43,0.02,0.00924,1e-05,1.69374]
[1778348809741,36.95,80807.41,0.02,0.00924,1e-05,1.6937]
[1778348814778,36.95,80807.17,0.02,0.00924,1e-05,1.69332]
[1778348819813,36.95,80806.08,0.02,0.00923,1e-05,1.69157]
[1778348824847,36.95,80805.79,0.02,0.00922,1e-05,1.6911]
[1778348829883,36.95,80805.61,0.02,0.00922,1e-05,1.69081]
[1778348834938,36.95,80805.25,0.02,0.00922,1e-05,1.69024]
[1778348839952,36.95,80806.15,0.02,0.00923,1e-05,1.69168]
[1778348844988,36.95,80805.97,0.02,0.00922,1e-05,1.69139]
[1778348850027,36.95,80800.82,0.02,0.00917,1e-05,1.68314]
[1778348855058,36.95,80800.93,0.02,0.00917,1e-05,1.68182]
[1778348860093,36.95,80801.11,0.02,0.00917,1e-05,1.68211]
[1778348865150,36.95,80801.02,0.02,0.00917,1e-05,1.68197]
[1778348870163,36.95,80801.46,0.02,0.00917,1e-05,1.68267]
[1778348875220,36.95,80801.76,0.02,0.00918,1e-05,1.68315]
[1778348880247,36.95,80801.86,0.02,0.00918,1e-05,1.68331]
[1778348885282,36.95,80801.26,0.02,0.00917,1e-05,1.68235]
[1778348892333,36.95,80801.59,0.02,0.00917,1e-05,1.68288]
[1778348897368,36.95,80794.62,0.02,0.00911,1e-05,1.67176]
[1778348903409,36.95,80794.18,0.02,0.0091,1e-05,1.67106]
[1778348908449,36.95,80794.04,0.02,0.0091,1e-05,1.67084]
[1778348913483,36.95,80794.93,0.02,0.0091,1e-05,1.67077]
[1778348921539,36.95,80794.85,0.02,0.0091,1e-05,1.67064]
[1778348926573,36.95,80795.26,0.02,0.0091,1e-05,1.67129]
[1778348934630,36.95,80795.64,0.02,0.00911,1e-05,1.6719]
[1778348944700,36.95,80796.16,0.02,0.00911,1e-05,1.67272]
[1778348950743,36.95,80796.61,0.02,0.00912,1e-05,1.67344]
[1778348955781,36.95,80797.16,0.02,0.00912,1e-05,1.67432]
[1778348960813,36.95,80794.35,0.02,0.00909,1e-05,1.66985]
[1778348965848,36.95,80791.57,0.02,0.00907,1e-05,1.66543]
[1778348970886,36.95,80789.89,0.02,0.00905,1e-05,1.66277]
[1778348975919,36.95,80783.94,0.02,0.00899,1e-05,1.6519]
[1778348981962,36.95,80784.68,0.02,0.00899,1e-05,1.65306]
[1778348986997,36.95,80777.52,0.02,0.00892,1e-05,1.64181]
[1778348992032,36.95,80778.09,0.02,0.00893,1e-05,1.6427]
[1778348998074,36.95,80780.23,0.02,0.00895,1e-05,1.64606]
[1778349003110,36.95,80786.0,0.02,0.00901,1e-05,1.65514]
[1778349008144,36.95,80788.57,0.02,0.00903,1e-05,1.6592]
[1778349013179,36.95,80789.58,0.02,0.00904,1e-05,1.6608]
[1778349018219,36.95,80790.9,0.02,0.00905,1e-05,1.66289]
[1778349024259,36.95,80793.49,0.02,0.00908,1e-05,1.66699]
[1778349029295,36.95,80793.66,0.02,0.00908,1e-05,1.66726]
[1778349035337,36.95,80797.84,0.02,0.00911,1e-05,1.67242]
[1778349040371,36.95,80797.89,0.02,0.00911,1e-05,1.6725]
[1778349045407,36.95,80798.37,0.02,0.00912,1e-05,1.67326]
[1778349050442,36.95,80798.53,0.02,0.00912,1e-05,1.67351]
[1778349055477,36.95,80797.78,0.02,0.00911,1e-05,1.67232]
[1778349061519,36.95,80797.1,0.02,0.00911,1e-05,1.67124]
[1778349066561,36.95,80796.61,0.02,0.0091,1e-05,1.67046]
[1778349073603,36.95,80796.2,0.02,0.0091,1e-05,1.66981]
[1778349079647,36.95,80796.57,0.02,0.0091,1e-05,1.6704]
[1778349086701,36.95,80796.38,0.02,0.0091,1e-05,1.67009]
[1778349091731,36.95,80795.89,0.02,0.00909,1e-05,1.66783]
[1778349096765,36.95,80795.62,0.02,0.00908,1e-05,1.6674]
[1778349101801,36.95,80788.36,0.02,0.00901,1e-05,1.65591]
[1778349106835,36.95,80784.32,0.02,0.00897,1e-05,1.64954]
[1778349116911,36.95,80783.33,0.02,0.00896,1e-05,1.64798]
[1778349121941,36.95,80783.41,0.02,0.00897,1e-05,1.64811]
[1778349126976,36.95,80791.36,0.02,0.00904,1e-05,1.66065]
[1778349132014,36.95,80793.16,0.02,0.00906,1e-05,1.6635]
[1778349137047,36.95,80796.38,0.02,0.00909,1e-05,1.66861]
[1778349142082,36.95,80796.72,0.02,0.00909,1e-05,1.66915]
[1778349147123,36.95,80795.37,0.02,0.00908,1e-05,1.667]
[1778349152152,36.95,80794.48,0.02,0.00906,1e-05,1.6641]
[1778349157186,36.95,80793.92,0.02,0.00906,1e-05,1.66322]
[1778349162221,36.95,80793.18,0.02,0.00905,1e-05,1.66204]
[1778349167257,36.95,80792.24,0.02,0.00904,1e-05,1.66056]
[1778349173299,36.95,80791.85,0.02,0.00904,1e-05,1.65994]
[1778349181355,36.95,80791.6,0.02,0.00904,1e-05,1.65954]
[1778349187399,36.95,80791.09,0.02,0.00903,1e-05,1.65874]
[1778349192434,36.95,80790.33,0.02,0.00902,1e-05,1.65754]
[1778349197479,36.95,80790.34,0.02,0.00902,1e-05,1.65755]
[1778349202503,36.95,80791.28,0.02,0.00903,1e-05,1.65904]
[1778349207539,36.95,80793.56,0.02,0.00906,1e-05,1.66265]
[1778349213580,36.95,80794.06,0.02,0.00905,1e-05,1.66195]
[1778349218616,36.95,80795.44,0.02,0.00907,1e-05,1.66414]
[1778349223654,36.95,80795.84,0.02,0.00907,1e-05,1.66477]
[1778349228689,36.95,80788.59,0.02,0.009,1e-05,1.65331]
[1778349233724,36.95,80786.41,0.02,0.00898,1e-05,1.64987]
[1778349238759,36.95,80782.02,0.02,0.00894,1e-05,1.64298]
[1778349243794,36.95,80783.5,0.02,0.00895,1e-05,1.6453]
[1778349248829,36.95,80785.0,0.02,0.00897,1e-05,1.64766]
[1778349253867,36.95,80785.53,0.02,0.00897,1e-05,1.64849]
[1778349258898,36.95,80786.23,0.02,0.00898,1e-05,1.64959]
[1778349263934,36.95,80785.95,0.02,0.00897,1e-05,1.64915]
[1778349269975,36.95,80786.06,0.02,0.00898,1e-05,1.64932]
[1778349275010,36.95,80786.55,0.02,0.00897,1e-05,1.64862]
[1778349280047,36.95,80786.63,0.02,0.00897,1e-05,1.64874]
[1778349285082,36.95,80786.55,0.02,0.00897,1e-05,1.64862]
[1778349290117,36.95,80783.84,0.02,0.00895,1e-05,1.64436]
[1778349295151,36.95,80781.48,0.02,0.00892,1e-05,1.64066]
[1778349300187,36.95,80773.85,0.02,0.00885,1e-05,1.62874]
[1778349305223,36.95,80773.22,0.02,0.00884,1e-05,1.62775]
[1778349310258,36.95,80768.62,0.02,0.0088,1e-05,1.6206]
[1778349315293,36.95,80767.49,0.02,0.00879,1e-05,1.61885]
[1778349320328,36.95,80767.23,0.02,0.00879,1e-05,1.61845]
[1778349325363,36.95,80768.49,0.02,0.0088,1e-05,1.6204]
[1778349332416,36.95,80769.86,0.02,0.0088,1e-05,1.62107]
[1778349337451,36.95,80769.5,0.02,0.0088,1e-05,1.62051]
[1778349343493,36.95,80768.74,0.02,0.00879,1e-05,1.61933]
[1778349348533,36.95,80768.56,0.02,0.00879,1e-05,1.61905]
[1778349353563,36.95,80764.87,0.02,0.00876,1e-05,1.61334]
[1778349358606,36.95,80762.94,0.02,0.00874,1e-05,1.61036]
[1778349363633,36.95,80761.83,0.02,0.00873,1e-05,1.60865]
[1778349368670,36.95,80761.57,0.02,0.00873,1e-05,1.60824]
[1778349373703,36.95,80760.63,0.02,0.00872,1e-05,1.6068]
[1778349378738,36.95,80759.84,0.02,0.00871,1e-05,1.60558]
[1778349388805,36.95,80760.0,0.02,0.00871,1e-05,1.60583]
[1778349393843,36.95,80758.92,0.02,0.00869,1e-05,1.60271]
[1778349398889,36.95,80758.48,0.02,0.00869,1e-05,1.60204]
[1778349406936,36.95,80758.48,0.02,0.00869,1e-05,1.60204]
[1778349414990,36.95,80757.52,0.02,0.00868,1e-05,1.60056]
[1778349424053,36.95,80757.36,0.02,0.00868,1e-05,1.60032]
[1778349429102,36.95,80756.41,0.02,0.00867,1e-05,1.59886]
[1778349434123,36.95,80755.83,0.02,0.00866,1e-05,1.59797]
[1778349439190,36.95,80755.16,0.02,0.00866,1e-05,1.59694]
[1778349441176,36.95,80734.8,0.02,0.00847,1e-05,1.56597]
[1778349446211,36.95,80724.14,0.02,0.00837,1e-05,1.54995]
[1778349451247,36.95,80721.46,0.02,0.00834,1e-05,1.54453]
[1778349458296,36.95,80718.62,0.02,0.00832,1e-05,1.5403]
[1778349463331,36.95,80716.82,0.02,0.0083,1e-05,1.53762]
[1778349468367,36.95,80717.18,0.02,0.0083,1e-05,1.53816]
[1778349469393,36.95,80731.05,0.02,0.00843,1e-05,1.5589]
[1778349474408,36.95,80730.44,0.02,0.00842,1e-05,1.55798]
[1778349478438,36.95,80741.68,0.02,0.00853,1e-05,1.57495]
[1778349483473,36.95,80731.35,0.02,0.00843,1e-05,1.55935]
[1778349489515,36.95,80730.31,0.02,0.00842,1e-05,1.55779]
[1778349492546,36.95,80766.03,0.02,0.00875,1e-05,1.61222]
[1778349493553,36.95,80779.16,0.02,0.00888,1e-05,1.63262]
[1778349498589,36.95,80785.44,0.02,0.00894,1e-05,1.64245]
[1778349503624,36.95,80791.15,0.02,0.00899,1e-05,1.65143]
[1778349509665,36.95,80792.53,0.02,0.00901,1e-05,1.6536]
[1778349514701,36.95,80796.19,0.02,0.00903,1e-05,1.6579]
[1778349519735,36.95,80800.36,0.02,0.00907,1e-05,1.6645]
[1778349524771,36.95,80803.87,0.02,0.00911,1e-05,1.67008]
[1778349529809,36.95,80803.29,0.02,0.0091,1e-05,1.66916]
[1778349534841,36.95,80802.73,0.02,0.0091,1e-05,1.66827]
[1778349539877,36.95,80802.23,0.02,0.00909,1e-05,1.66747]
[1778349544912,36.95,80802.1,0.02,0.00909,1e-05,1.66726]
[1778349549947,36.95,80799.84,0.02,0.00907,1e-05,1.66368]
[1778349555989,36.95,80799.17,0.02,0.00906,1e-05,1.66262]
[1778349561027,36.95,80796.49,0.02,0.00904,1e-05,1.65837]
[1778349567069,36.95,80795.1,0.02,0.00902,1e-05,1.65618]
[1778349572104,36.95,80794.41,0.02,0.00901,1e-05,1.6536]
[1778349577138,36.95,80793.43,0.02,0.009,1e-05,1.65206]
[1778349584191,36.95,80793.68,0.02,0.009,1e-05,1.65245]
[1778349589226,36.95,80793.91,0.02,0.009,1e-05,1.65282]
[1778349594261,36.95,80793.87,0.02,0.009,1e-05,1.65275]
[1778349600307,36.95,80793.97,0.02,0.009,1e-05,1.65291]
[1778349603335,36.95,80809.17,0.02,0.00915,1e-05,1.67703]
[1778349608362,36.95,80807.18,0.02,0.00913,1e-05,1.67385]
[1778349613397,36.95,80806.65,0.02,0.00913,1e-05,1.67301]
[1778349618432,36.95,80805.5,0.02,0.00912,1e-05,1.67118]
[1778349623476,36.95,80805.91,0.02,0.00912,1e-05,1.67183]
[1778349628512,36.95,80812.46,0.02,0.00919,1e-05,1.68229]
[1778349633547,36.95,80809.31,0.02,0.00915,1e-05,1.67575]
[1778349638582,36.95,80809.11,0.02,0.00914,1e-05,1.67544]
[1778349643616,36.95,80810.37,0.02,0.00916,1e-05,1.67745]
[1778349648651,36.95,80810.95,0.02,0.00916,1e-05,1.67837]
[1778349653687,36.95,80810.87,0.02,0.00916,1e-05,1.67824]
[1778349658723,36.95,80808.36,0.02,0.00914,1e-05,1.67424]
[1778349663757,36.95,80809.07,0.02,0.00914,1e-05,1.67537]
[1778349668792,36.95,80811.27,0.02,0.00917,1e-05,1.67888]
[1778349673826,36.95,80812.49,0.02,0.00918,1e-05,1.68083]
[1778349678862,36.95,80826.72,0.02,0.00932,1e-05,1.70371]
[1778349683897,36.95,80830.78,0.02,0.00936,1e-05,1.71029]
[1778349689941,36.95,80836.02,0.02,0.00941,1e-05,1.7188]
[1778349694976,36.95,80846.44,0.02,0.00951,1e-05,1.73431]
[1778349701031,36.95,80851.61,0.02,0.00956,1e-05,1.74281]
[1778349707073,36.95,80850.35,0.02,0.00955,1e-05,1.74073]
[1778349713116,36.95,80850.46,0.02,0.00955,1e-05,1.74091]
[1778349718150,36.95,80852.56,0.02,0.00957,1e-05,1.74437]
[1778349723185,36.95,80852.71,0.02,0.00957,1e-05,1.74462]
[1778349729227,36.95,80846.68,0.02,0.00951,1e-05,1.7347]
[1778349734261,36.95,80848.7,0.02,0.00953,1e-05,1.73802]
[1778349739299,36.95,80851.27,0.02,0.00956,1e-05,1.74225]
[1778349745339,36.95,80853.2,0.02,0.00958,1e-05,1.74543]
[1778349751390,36.95,80854.78,0.02,0.00959,1e-05,1.74649]
[1778349756417,36.95,80855.02,0.02,0.00959,1e-05,1.74689]
[1778349761452,36.95,80855.65,0.02,0.00959,1e-05,1.74793]
[1778349766487,36.95,80856.04,0.02,0.0096,1e-05,1.74857]
[1778349771522,36.95,80856.16,0.02,0.0096,1e-05,1.74877]
[1778349775550,36.95,80843.73,0.02,0.00947,1e-05,1.72834]
[1778349781597,36.95,80844.65,0.02,0.00948,1e-05,1.72984]
[1778349786631,36.95,80844.63,0.02,0.00948,1e-05,1.72981]
[1778349791667,36.95,80844.59,0.02,0.00948,1e-05,1.72974]
[1778349796702,36.95,80843.46,0.02,0.00947,1e-05,1.72789]
[1778349801737,36.95,80837.61,0.02,0.00941,1e-05,1.71835]
[1778349806772,36.95,80835.46,0.02,0.00939,1e-05,1.71485]
[1778349811808,36.95,80825.38,0.02,0.00928,1e-05,1.69702]
[1778349816842,36.95,80824.05,0.02,0.00927,1e-05,1.69487]
[1778349821877,36.95,80822.17,0.02,0.00925,1e-05,1.69185]
[1778349829932,36.95,80820.43,0.02,0.00923,1e-05,1.68905]
[1778349834969,36.95,80821.2,0.02,0.00924,1e-05,1.69029]
[1778349840007,36.95,80820.6,0.02,0.00923,1e-05,1.68932]
[1778349846045,36.95,80819.86,0.02,0.00923,1e-05,1.68814]
[1778349852099,36.95,80819.47,0.02,0.00922,1e-05,1.68751]
[1778349857122,36.95,80819.07,0.02,0.00922,1e-05,1.68687]
[1778349862169,36.95,80818.72,0.02,0.00922,1e-05,1.68631]
[1778349867202,36.95,80818.68,0.02,0.00921,1e-05,1.68624]
[1778349872238,36.95,80826.53,0.02,0.00928,1e-05,1.69736]
[1778349877272,36.95,80833.75,0.02,0.00936,1e-05,1.70903]
[1778349882317,36.95,80843.26,0.02,0.00945,1e-05,1.72451]
[1778349887352,36.95,80843.41,0.02,0.00945,1e-05,1.72476]
[1778349892388,36.95,80837.52,0.02,0.00939,1e-05,1.71516]
[1778349896414,36.95,80825.43,0.02,0.00927,1e-05,1.69559]
[1778349901449,36.95,80820.21,0.02,0.00922,1e-05,1.68719]
[1778349906484,36.95,80821.37,0.02,0.00923,1e-05,1.68905]
[1778349911519,36.95,80822.63,0.02,0.00925,1e-05,1.69108]
[1778349916556,36.95,80822.29,0.02,0.00924,1e-05,1.69053]
[1778349921589,36.95,80822.31,0.02,0.00924,1e-05,1.69056]
[1778349928637,36.95,80822.89,0.02,0.00925,1e-05,1.6915]
[1778349939716,36.95,80823.38,0.02,0.00925,1e-05,1.69078]
[1778349947772,36.95,80824.21,0.02,0.00925,1e-05,1.69211]
[1778349952808,36.95,80824.86,0.02,0.00926,1e-05,1.69316]
[1778349962878,36.95,80825.29,0.02,0.00926,1e-05,1.69385]
[1778349967912,36.95,80827.41,0.02,0.00929,1e-05,1.69727]
[1778349972950,36.95,80828.5,0.02,0.0093,1e-05,1.69902]
[1778349977984,36.95,80824.36,0.02,0.00926,1e-05,1.69235]
[1778349983016,36.95,80819.96,0.02,0.00921,1e-05,1.68529]
[1778349991073,36.95,80819.05,0.02,0.00919,1e-05,1.68233]
[1778349998121,36.95,80814.72,0.02,0.00915,1e-05,1.6754]
[1778350003156,36.95,80813.73,0.02,0.00914,1e-05,1.67382]
[1778350013237,36.95,80810.23,0.02,0.00911,1e-05,1.66825]
[1778350018263,36.95,80810.3,0.02,0.00911,1e-05,1.66836]
[1778350023298,36.95,80808.56,0.02,0.00909,1e-05,1.6656]
[1778350029340,36.95,80807.85,0.02,0.00908,1e-05,1.66447]
[1778350034374,36.95,80807.25,0.02,0.00908,1e-05,1.66352]
[1778350040417,36.95,80817.21,0.02,0.00918,1e-05,1.67938]
[1778350045452,36.95,80815.67,0.02,0.00916,1e-05,1.67692]
[1778350050487,36.95,80814.25,0.02,0.00915,1e-05,1.67465]
[1778350055522,36.95,80812.87,0.02,0.00913,1e-05,1.67096]
[1778350057536,36.95,80824.5,0.02,0.00924,1e-05,1.68956]
[1778350062570,36.95,80829.66,0.02,0.00929,1e-05,1.69787]
[1778350067606,36.95,80832.99,0.02,0.00933,1e-05,1.70325]
[1778350080702,36.95,80837.51,0.02,0.00937,1e-05,1.71058]
[1778350085735,36.95,80844.9,0.02,0.00944,1e-05,1.7226]
[1778350087749,36.95,80834.45,0.02,0.00934,1e-05,1.70561]
[1778350092784,36.95,80832.94,0.02,0.00932,1e-05,1.70317]
[1778350098826,36.95,80831.01,0.02,0.00931,1e-05,1.70005]
[1778350106897,36.95,80829.42,0.02,0.00929,1e-05,1.69748]
[1778350111917,36.95,80833.02,0.02,0.00932,1e-05,1.70178]
[1778350116951,36.95,80834.59,0.02,0.00933,1e-05,1.70432]
[1778350121986,36.95,80833.08,0.02,0.00932,1e-05,1.70188]
[1778350128043,36.95,80832.72,0.02,0.00931,1e-05,1.7013]
[1778350134071,36.95,80824.82,0.02,0.00924,1e-05,1.68857]
[1778350139106,36.95,80821.2,0.02,0.0092,1e-05,1.68276]
[1778350148184,36.95,80819.3,0.02,0.00918,1e-05,1.67972]
[1778350153203,36.95,80817.29,0.02,0.00916,1e-05,1.67651]
[1778350158253,36.95,80819.97,0.02,0.00919,1e-05,1.68079]
[1778350164281,36.95,80818.44,0.02,0.00917,1e-05,1.67835]
[1778350169318,36.95,80817.25,0.02,0.00916,1e-05,1.67645]
[1778350175360,36.95,80815.65,0.02,0.00914,1e-05,1.67239]
[1778350182409,36.95,80814.22,0.02,0.00912,1e-05,1.67012]
[1778350185429,36.95,80801.72,0.02,0.009,1e-05,1.65031]
[1778350190464,36.95,80801.38,0.02,0.009,1e-05,1.64977]
[1778350198521,36.95,80801.03,0.02,0.00899,1e-05,1.64922]
[1778350203568,36.95,80797.78,0.02,0.00896,1e-05,1.6441]
[1778350208596,36.95,80791.55,0.02,0.0089,1e-05,1.63433]
[1778350214637,36.95,80789.85,0.02,0.00889,1e-05,1.63168]
[1778350222693,36.95,80792.2,0.02,0.00891,1e-05,1.63535]
[1778350227728,36.95,80792.62,0.02,0.00891,1e-05,1.63601]
[1778350234777,36.95,80794.23,0.02,0.00892,1e-05,1.63706]
[1778350239813,36.95,80794.51,0.02,0.00892,1e-05,1.63749]
[1778350244849,36.95,80793.98,0.02,0.00892,1e-05,1.63666]
[1778350249883,36.95,80795.24,0.02,0.00893,1e-05,1.63864]
[1778350254918,36.95,80796.35,0.02,0.00894,1e-05,1.64038]
[1778350261967,36.95,80796.33,0.02,0.00894,1e-05,1.64035]
[1778350269034,36.95,80796.24,0.02,0.00894,1e-05,1.64021]
[1778350274054,36.95,80795.52,0.02,0.00893,1e-05,1.63908]
[1778350279105,36.95,80795.83,0.02,0.00894,1e-05,1.63956]
[1778350289159,36.95,80796.26,0.02,0.00894,1e-05,1.64024]
[1778350296207,36.95,80796.62,0.02,0.00894,1e-05,1.63933]
[1778350301243,36.95,80794.2,0.02,0.00891,1e-05,1.63553]
[1778350309315,36.95,80793.85,0.02,0.00891,1e-05,1.63499]
[1778350317354,36.95,80794.76,0.02,0.00892,1e-05,1.63641]
[1778350322390,36.95,80794.09,0.02,0.00891,1e-05,1.63536]
[1778350327441,36.95,80794.85,0.02,0.00892,1e-05,1.63655]
[1778350332460,36.95,80793.71,0.02,0.00891,1e-05,1.63477]
[1778350338518,36.95,80794.82,0.02,0.00892,1e-05,1.6365]
[1778350348590,36.95,80795.39,0.02,0.00892,1e-05,1.6374]
[1778350353606,36.95,80795.88,0.02,0.00892,1e-05,1.63669]
[1778350358642,36.95,80795.12,0.02,0.00891,1e-05,1.6355]
[1778350363677,36.95,80794.7,0.02,0.00891,1e-05,1.63484]
[1778350368712,36.95,80791.22,0.02,0.00888,1e-05,1.6294]
[1778350373747,36.95,80790.61,0.02,0.00887,1e-05,1.62845]
[1778350378783,36.95,80790.07,0.02,0.00887,1e-05,1.62761]
[1778350383817,36.95,80789.96,0.02,0.00886,1e-05,1.62744]
[1778350388852,36.95,80786.23,0.02,0.00883,1e-05,1.62163]
[1778350393887,36.95,80779.57,0.02,0.00877,1e-05,1.6113]
[1778350398923,36.95,80782.59,0.02,0.00879,1e-05,1.61597]
[1778350404963,36.95,80783.34,0.02,0.0088,1e-05,1.61714]
[1778350409998,36.95,80786.34,0.02,0.00883,1e-05,1.6218]
[1778350415034,36.95,80785.66,0.02,0.00882,1e-05,1.61928]
[1778350420069,36.95,80787.08,0.02,0.00883,1e-05,1.62148]
[1778350425104,36.95,80787.83,0.02,0.00884,1e-05,1.62265]
[1778350431151,36.95,80790.19,0.02,0.00886,1e-05,1.62632]
[1778350436183,36.95,80791.25,0.02,0.00887,1e-05,1.62798]
[1778350443232,36.95,80795.85,0.02,0.00891,1e-05,1.63517]
[1778350449291,36.95,80786.49,0.02,0.00882,1e-05,1.62057]
[1778350454309,36.95,80783.36,0.02,0.00879,1e-05,1.61571]
[1778350459363,36.95,80778.08,0.02,0.00874,1e-05,1.60754]
[1778350464379,36.95,80777.11,0.02,0.00873,1e-05,1.60604]
[1778350469413,36.95,80774.45,0.02,0.00871,1e-05,1.60194]
[1778350474455,36.95,80774.36,0.02,0.0087,1e-05,1.60035]
[1778350479491,36.95,80784.34,0.02,0.0088,1e-05,1.61576]
[1778350484526,36.95,80790.24,0.02,0.00885,1e-05,1.62493]
[1778350489561,36.95,80796.13,0.02,0.00891,1e-05,1.63413]
[1778350494597,36.95,80798.67,0.02,0.00893,1e-05,1.63811]
[1778350498625,36.95,80816.31,0.02,0.0091,1e-05,1.66596]
[1778350503660,36.95,80823.59,0.02,0.00918,1e-05,1.67757]
[1778350508695,36.95,80831.61,0.02,0.00926,1e-05,1.69043]
[1778350513730,36.95,80825.86,0.02,0.0092,1e-05,1.6812]
[1778350519789,36.95,80819.41,0.02,0.00913,1e-05,1.6709]
[1778350524807,36.95,80818.84,0.02,0.00913,1e-05,1.66999]
[1778350529859,36.95,80817.85,0.02,0.00912,1e-05,1.66841]
[1778350539929,36.95,80819.39,0.02,0.00913,1e-05,1.66937]
[1778350544946,36.95,80820.94,0.02,0.00914,1e-05,1.67184]
[1778350549984,36.95,80822.02,0.02,0.00915,1e-05,1.67356]
[1778350555018,36.95,80822.79,0.02,0.00916,1e-05,1.67479]
[1778350560052,36.95,80825.18,0.02,0.00918,1e-05,1.67861]
[1778350565090,36.95,80825.37,0.02,0.00919,1e-05,1.67892]
[1778350570126,36.95,80826.07,0.02,0.00919,1e-05,1.68004]
[1778350575160,36.95,80828.74,0.02,0.00922,1e-05,1.68431]
[1778350580217,36.95,80829.12,0.02,0.00922,1e-05,1.68492]
[1778350585230,36.95,80827.5,0.02,0.00921,1e-05,1.68233]
[1778350590287,36.95,80826.47,0.02,0.0092,1e-05,1.68068]
[1778350599327,36.95,80826.47,0.02,0.00919,1e-05,1.67917]
[1778350605372,36.95,80826.34,0.02,0.00919,1e-05,1.67896]
[1778350610427,36.95,80819.4,0.02,0.00912,1e-05,1.66789]
[1778350617455,36.95,80818.34,0.02,0.00911,1e-05,1.6662]
[1778350623496,36.95,80818.02,0.02,0.00911,1e-05,1.66569]
[1778350630567,36.95,80817.19,0.02,0.0091,1e-05,1.66437]
[1778350635580,36.95,80817.98,0.02,0.0091,1e-05,1.66563]
[1778350642632,36.95,80817.84,0.02,0.0091,1e-05,1.66541]
[1778350647669,36.95,80819.2,0.02,0.00912,1e-05,1.66757]
[1778350652701,36.95,80819.63,0.02,0.00911,1e-05,1.66676]
[1778350657735,36.95,80826.0,0.02,0.00918,1e-05,1.67692]
[1778350662771,36.95,80829.15,0.02,0.00921,1e-05,1.68196]
[1778350670827,36.95,80834.07,0.02,0.00926,1e-05,1.68986]
[1778350678885,36.95,80830.73,0.02,0.00922,1e-05,1.68449]
[1778350683922,36.95,80831.54,0.02,0.00923,1e-05,1.68579]
[1778350688954,36.95,80833.99,0.02,0.00925,1e-05,1.68973]
[1778350694995,36.95,80835.77,0.02,0.00927,1e-05,1.6926]
[1778350703052,36.95,80838.08,0.02,0.0093,1e-05,1.69632]
[1778350715137,36.95,80840.98,0.02,0.00932,1e-05,1.69949]
[1778350723194,36.95,80841.2,0.02,0.00932,1e-05,1.69984]
[1778350728230,36.95,80834.58,0.02,0.00925,1e-05,1.68917]
[1778350733263,36.95,80834.7,0.02,0.00925,1e-05,1.68936]
[1778350738298,36.95,80833.51,0.02,0.00924,1e-05,1.68745]
[1778350743334,36.95,80832.25,0.02,0.00923,1e-05,1.68542]
[1778350748369,36.95,80833.29,0.02,0.00924,1e-05,1.6871]
[1778350755472,36.95,80834.29,0.02,0.00925,1e-05,1.6887]
[1778350761460,36.95,80835.1,0.02,0.00926,1e-05,1.69001]
[1778350767502,36.95,80834.92,0.02,0.00926,1e-05,1.68972]
[1778350772537,36.95,80825.93,0.02,0.00916,1e-05,1.6738]
[1778350777572,36.95,80819.18,0.02,0.00909,1e-05,1.66305]
[1778350782610,36.95,80816.4,0.02,0.00907,1e-05,1.65864]
[1778350788651,36.95,80814.91,0.02,0.00905,1e-05,1.65628]
[1778350793686,36.95,80811.44,0.02,0.00902,1e-05,1.65079]
[1778350798722,36.95,80810.37,0.02,0.00901,1e-05,1.6491]
[1778350803756,36.95,80806.94,0.02,0.00897,1e-05,1.6437]
[1778350812819,36.95,80806.67,0.02,0.00897,1e-05,1.64328]
[1778350817853,36.95,80806.87,0.02,0.00897,1e-05,1.64359]
[1778350822889,36.95,80805.95,0.02,0.00896,1e-05,1.64214]
[1778350827924,36.95,80805.23,0.02,0.00896,1e-05,1.64101]
[1778350834973,36.95,80805.39,0.02,0.00895,1e-05,1.63978]
[1778350842023,36.95,80804.83,0.02,0.00895,1e-05,1.6389]
[1778350849071,36.95,80804.54,0.02,0.00894,1e-05,1.63845]
[1778350853100,36.95,80790.76,0.02,0.00881,1e-05,1.61694]
[1778350859142,36.95,80791.66,0.02,0.00882,1e-05,1.61834]
[1778350864177,36.95,80792.67,0.02,0.00883,1e-05,1.61991]
[1778350869213,36.95,80793.81,0.02,0.00884,1e-05,1.62168]
[1778350874247,36.95,80794.01,0.02,0.00884,1e-05,1.62199]
[1778350879282,36.95,80798.93,0.02,0.00889,1e-05,1.62966]
[1778350884316,36.95,80798.86,0.02,0.00889,1e-05,1.62955]
[1778350890359,36.95,80798.13,0.02,0.00888,1e-05,1.62841]
[1778350895394,36.95,80797.42,0.02,0.00887,1e-05,1.62583]
[1778350900429,36.95,80796.36,0.02,0.00886,1e-05,1.62418]
[1778350906526,36.95,80795.5,0.02,0.00885,1e-05,1.62284]
[1778350916596,36.95,80795.83,0.02,0.00885,1e-05,1.62335]
[1778350923590,36.95,80795.94,0.02,0.00885,1e-05,1.62353]
[1778350929634,36.95,80795.29,0.02,0.00885,1e-05,1.62251]
[1778350934668,36.95,80795.54,0.02,0.00885,1e-05,1.6229]
[1778350939703,36.95,80795.58,0.02,0.00885,1e-05,1.62296]
[1778350946807,36.95,80795.57,0.02,0.00885,1e-05,1.62295]
[1778350952793,36.95,80795.64,0.02,0.00884,1e-05,1.62159]
[1778350957829,36.95,80795.97,0.02,0.00884,1e-05,1.6221]
[1778350962864,36.95,80796.64,0.02,0.00885,1e-05,1.62315]
[1778350969912,36.95,80796.78,0.02,0.00885,1e-05,1.62336]
[1778350975955,36.95,80796.84,0.02,0.00885,1e-05,1.62346]
[1778350987087,36.95,80798.17,0.02,0.00887,1e-05,1.62553]
[1778350993073,36.95,80797.87,0.02,0.00886,1e-05,1.62506]
[1778350998108,36.95,80796.84,0.02,0.00885,1e-05,1.62346]
[1778351004151,36.95,80794.94,0.02,0.00883,1e-05,1.6205]
[1778351009186,36.95,80796.56,0.02,0.00885,1e-05,1.62302]
[1778351014221,36.95,80806.24,0.02,0.00894,1e-05,1.63668]
[1778351019260,36.95,80807.71,0.02,0.00895,1e-05,1.63898]
[1778351024292,36.95,80807.69,0.02,0.00895,1e-05,1.63895]
[1778351029326,36.95,80807.47,0.02,0.00895,1e-05,1.63861]
[1778351034362,36.95,80812.04,0.02,0.00899,1e-05,1.64579]
[1778351040403,36.95,80810.34,0.02,0.00898,1e-05,1.64312]
[1778351047514,36.95,80810.37,0.02,0.00898,1e-05,1.64317]
[1778351053496,36.95,80816.08,0.02,0.00903,1e-05,1.65217]
[1778351061552,36.95,80818.93,0.02,0.00906,1e-05,1.65668]
[1778351066647,36.95,80813.66,0.02,0.00901,1e-05,1.64835]
[1778351072630,36.95,80807.71,0.02,0.00894,1e-05,1.6375]
[1778351077665,36.95,80797.74,0.02,0.00885,1e-05,1.62192]
[1778351082701,36.95,80806.27,0.02,0.00893,1e-05,1.63524]
[1778351087735,36.95,80806.38,0.02,0.00893,1e-05,1.63542]
[1778351092770,36.95,80812.11,0.02,0.00898,1e-05,1.64442]
[1778351097805,36.95,80817.92,0.02,0.00904,1e-05,1.65359]
[1778351102840,36.95,80821.85,0.02,0.00908,1e-05,1.65982]
[1778351105862,36.95,80832.92,0.02,0.00919,1e-05,1.67746]
[1778351107876,36.95,80843.57,0.02,0.00929,1e-05,1.69457]
[1778351112913,36.95,80847.77,0.02,0.00934,1e-05,1.70136]
[1778351117953,36.95,80851.78,0.02,0.00938,1e-05,1.70786]
[1778351119964,36.95,80862.27,0.02,0.00948,1e-05,1.72496]
[1778351124998,36.95,80867.31,0.02,0.00953,1e-05,1.73323]
[1778351130033,36.95,80868.36,0.02,0.00954,1e-05,1.73496]
[1778351135070,36.95,80869.56,0.02,0.00955,1e-05,1.73539]
[1778351140103,36.95,80870.86,0.02,0.00956,1e-05,1.73753]
[1778351145138,36.95,80872.37,0.02,0.00958,1e-05,1.74002]
[1778351150173,36.95,80875.51,0.02,0.00961,1e-05,1.7452]
[1778351153194,36.95,80891.21,0.02,0.00977,1e-05,1.7713]
[1778351158228,36.95,80895.95,0.02,0.00982,1e-05,1.77925]
[1778351163268,36.95,80924.33,0.02,0.01012,1e-05,1.82741]
[1778351164281,36.95,80940.39,0.02,0.0103,1e-05,1.85512]
[1778351167373,36.95,80959.2,0.02,0.0105,1e-05,1.88801]
[1778351174346,36.95,80961.32,0.02,0.01053,1e-05,1.89175]
[1778351179383,36.95,80972.52,0.02,0.01065,1e-05,1.91159]
[1778351184424,36.95,80969.97,0.02,0.01062,1e-05,1.90706]
[1778351187530,36.95,81016.42,0.02,0.01115,1e-05,1.99096]
[1778351189475,36.95,80991.03,0.02,0.01086,1e-05,1.94474]
[1778351190482,36.95,80976.55,0.02,0.0107,1e-05,1.91877]
[1778351195517,36.95,80981.65,0.02,0.01075,1e-05,1.92622]
[1778351199545,36.95,80970.73,0.02,0.01062,1e-05,1.90676]
[1778351204580,36.95,80961.71,0.02,0.01052,1e-05,1.8908]
[1778351209618,36.95,80970.23,0.02,0.01062,1e-05,1.90587]
[1778351213646,36.95,80983.36,0.02,0.01076,1e-05,1.92928]
[1778351214653,36.95,80999.17,0.02,0.01095,1e-05,1.95778]
[1778351217740,36.95,81013.62,0.02,0.01111,1e-05,1.98413]
[1778351223722,36.95,81008.39,0.02,0.01105,1e-05,1.97456]
[1778351228755,36.95,81009.82,0.02,0.01107,1e-05,1.97717]
[1778351233796,36.95,81004.26,0.02,0.011,1e-05,1.96703]
[1778351234803,36.95,80991.73,0.02,0.01086,1e-05,1.94433]
[1778351239838,36.95,80998.88,0.02,0.01094,1e-05,1.95726]
[1778351244872,36.95,81003.91,0.02,0.011,1e-05,1.96639]
[1778351249908,36.95,81005.97,0.02,0.01102,1e-05,1.97014]
[1778351254943,36.95,81005.26,0.02,0.01101,1e-05,1.96717]
[1778351259978,36.95,81004.73,0.02,0.011,1e-05,1.9662]
[1778351265015,36.95,80995.02,0.02,0.01089,1e-05,1.9486]
[1778351270049,36.95,80987.26,0.02,0.0108,1e-05,1.93462]
[1778351275085,36.95,80985.24,0.02,0.01078,1e-05,1.93099]
[1778351281126,36.95,80985.72,0.02,0.01078,1e-05,1.93186]
[1778351286161,36.95,80978.16,0.02,0.0107,1e-05,1.91833]
[1778351291196,36.95,80978.25,0.02,0.0107,1e-05,1.91849]
[1778351296264,36.95,80975.39,0.02,0.01067,1e-05,1.91339]
[1778351301298,36.95,80980.17,0.02,0.01072,1e-05,1.92192]
[1778351306332,36.95,80980.11,0.02,0.01072,1e-05,1.92181]
[1778351311367,36.95,80980.24,0.02,0.01071,1e-05,1.92039]
[1778351316402,36.95,80980.0,0.02,0.01071,1e-05,1.91996]
[1778351321436,36.95,80985.94,0.02,0.01078,1e-05,1.93059]
[1778351326472,36.95,80986.0,0.02,0.01078,1e-05,1.9307]
[1778351330500,36.95,80999.57,0.02,0.01093,1e-05,1.95516]
[1778351335536,36.95,81005.42,0.02,0.011,1e-05,1.96578]
[1778351338555,36.95,81017.25,0.02,0.01114,1e-05,1.9874]
[1778351343597,36.95,81021.02,0.02,0.01118,1e-05,1.99433]
[1778351348630,36.95,81031.83,0.02,0.01131,1e-05,2.0143]
[1778351353669,36.95,81030.76,0.02,0.0113,1e-05,2.01232]
[1778351358703,36.95,81030.63,0.02,0.01129,1e-05,2.01208]
[1778351363754,36.95,81029.41,0.02,0.01128,1e-05,2.00982]
[1778351368789,36.95,81037.79,0.02,0.01138,1e-05,2.02538]
[1778351373824,36.95,81040.97,0.02,0.01141,1e-05,2.0296]
[1778351378859,36.95,81043.36,0.02,0.01144,1e-05,2.03406]
[1778351383895,36.95,81045.09,0.02,0.01146,1e-05,2.0373]
[1778351388929,36.95,81045.34,0.02,0.01146,1e-05,2.03777]
[1778351393964,36.95,81038.27,0.02,0.01137,1e-05,2.02456]
[1778351398999,36.95,81035.53,0.02,0.01134,1e-05,2.01946]
[1778351404034,36.95,81033.06,0.02,0.01131,1e-05,2.01487]
[1778351409073,36.95,81032.53,0.02,0.01131,1e-05,2.01389]
[1778351414108,36.95,81043.61,0.02,0.01144,1e-05,2.03453]
[1778351419142,36.95,81060.58,0.02,0.01164,1e-05,2.06647]
[1778351424177,36.95,81064.26,0.02,0.01169,1e-05,2.07345]
[1778351429230,36.95,81050.07,0.02,0.01152,1e-05,2.04664]
[1778351434248,36.95,81047.11,0.02,0.01147,1e-05,2.03936]
[1778351439305,36.95,81043.79,0.02,0.01143,1e-05,2.03314]
[1778351444318,36.95,81036.22,0.02,0.01134,1e-05,2.01903]
[1778351449354,36.95,81041.33,0.02,0.0114,1e-05,2.02855]
[1778351455396,36.95,81031.9,0.02,0.01129,1e-05,2.01101]
[1778351460431,36.95,81032.82,0.02,0.0113,1e-05,2.01272]
[1778351465466,36.95,81036.83,0.02,0.01135,1e-05,2.02017]
[1778351466158,36.95,81036.83,0.02,0.01135,1e-05,2.02017]
[1778351466472,36.95,81036.73,0.02,0.01135,1e-05,2.01998]
[1778351471507,36.95,81035.59,0.02,0.01133,1e-05,2.01786]
[1778351479563,36.95,81035.48,0.02,0.01133,1e-05,2.01766]
[1778351486683,36.95,81035.54,0.02,0.01133,1e-05,2.01777]
[1778351491003,36.95,81036.59,0.02,0.01135,1e-05,2.01972]
[1778351491078,36.95,81036.59,0.02,0.01134,1e-05,2.018]
[1778351495749,36.95,81019.47,0.02,0.01113,1e-05,1.98639]
[1778351498769,36.95,81008.26,0.02,0.011,1e-05,1.9659]
[1778351503803,36.95,81009.31,0.02,0.01102,1e-05,1.96781]
[1778351508839,36.95,81010.6,0.02,0.01103,1e-05,1.97016]
[1778351513874,36.95,81010.36,0.02,0.01103,1e-05,1.96972]
[1778351518909,36.95,81018.36,0.02,0.01112,1e-05,1.98435]
[1778351523944,36.95,81018.85,0.02,0.01113,1e-05,1.98525]
[1778351528989,36.95,81025.28,0.02,0.0112,1e-05,1.99707]
[1778351534014,36.95,81029.64,0.02,0.01125,1e-05,2.00512]
[1778351539049,36.95,81028.48,0.02,0.01124,1e-05,2.00298]
[1778351544086,36.95,81038.03,0.02,0.01135,1e-05,2.02068]
[1778351549125,36.95,81043.92,0.02,0.01142,1e-05,2.03167]
[1778351554155,36.95,81042.56,0.02,0.0114,1e-05,2.02741]
[1778351559194,36.95,81041.77,0.02,0.01139,1e-05,2.02593]
[1778351564229,36.95,81039.91,0.02,0.01137,1e-05,2.02247]
[1778351570271,36.95,81040.33,0.02,0.01137,1e-05,2.02325]
[1778351575306,36.95,81039.86,0.02,0.01137,1e-05,2.02237]
[1778351580342,36.95,81038.94,0.02,0.01135,1e-05,2.02066]
[1778351585376,36.95,81039.09,0.02,0.01136,1e-05,2.02094]
[1778351590411,36.95,81038.28,0.02,0.01135,1e-05,2.01943]
[1778351596458,36.95,81038.58,0.02,0.01135,1e-05,2.01999]
[1778351601491,36.95,81037.6,0.02,0.01134,1e-05,2.01817]
[1778351607533,36.95,81030.9,0.02,0.01126,1e-05,2.00574]
[1778351612569,36.95,81026.5,0.02,0.0112,1e-05,1.99592]
[1778351617603,36.95,81035.74,0.02,0.01131,1e-05,2.013]
[1778351622638,36.95,81040.39,0.02,0.01136,1e-05,2.02164]
[1778351627674,36.95,81039.55,0.02,0.01135,1e-05,2.02008]
[1778351632708,36.95,81039.38,0.02,0.01135,1e-05,2.01976]
[1778351637743,36.95,81038.79,0.02,0.01134,1e-05,2.01867]
[1778351642778,36.95,81037.09,0.02,0.01132,1e-05,2.01551]
[1778351647812,36.95,81036.31,0.02,0.01131,1e-05,2.01406]
[1778351652859,36.95,81031.93,0.02,0.01126,1e-05,2.00594]
[1778351657893,36.95,81030.97,0.02,0.01125,1e-05,2.00417]
[1778351662931,36.95,81028.11,0.02,0.01122,1e-05,1.99888]
[1778351667966,36.95,81028.6,0.02,0.01122,1e-05,1.99979]
[1778351673000,36.95,81028.79,0.02,0.01122,1e-05,1.99844]
[1778351679043,36.95,81030.08,0.02,0.01123,1e-05,2.00082]
[1778351684078,36.95,81032.96,0.02,0.01127,1e-05,2.00614]
[1778351689113,36.95,81032.75,0.02,0.01126,1e-05,2.00575]
[1778351694148,36.95,81032.64,0.02,0.01126,1e-05,2.00555]
[1778351699182,36.95,81033.79,0.02,0.01128,1e-05,2.00768]
[1778351704218,36.95,81034.55,0.02,0.01128,1e-05,2.00908]
[1778351706231,36.95,81014.87,0.02,0.01105,1e-05,1.97289]
[1778351711276,36.95,81009.27,0.02,0.01099,1e-05,1.96269]
[1778351717309,36.95,81010.55,0.02,0.011,1e-05,1.96501]
[1778351722344,36.95,81009.65,0.02,0.01099,1e-05,1.96338]
[1778351727379,36.95,81006.85,0.02,0.01096,1e-05,1.95829]
[1778351732415,36.95,81006.33,0.02,0.01095,1e-05,1.95567]
[1778351737452,36.95,80994.68,0.02,0.01081,1e-05,1.93463]
[1778351742487,36.95,80987.53,0.02,0.01073,1e-05,1.92181]
[1778351747521,36.95,80984.38,0.02,0.0107,1e-05,1.91619]
[1778351753564,36.95,80981.09,0.02,0.01066,1e-05,1.91033]
[1778351759605,36.95,80971.83,0.02,0.01056,1e-05,1.89391]
[1778351763636,36.95,80960.8,0.02,0.01043,1e-05,1.8745]
[1778351771693,36.95,80962.69,0.02,0.01045,1e-05,1.87781]
[1778351776727,36.95,80960.38,0.02,0.01043,1e-05,1.87376]
[1778351780764,36.95,80971.45,0.02,0.01055,1e-05,1.89324]
[1778351785798,36.95,80970.46,0.02,0.01054,1e-05,1.89149]
[1778351790833,36.95,80969.42,0.02,0.01053,1e-05,1.88965]
[1778351795868,36.95,80975.42,0.02,0.01059,1e-05,1.89861]
[1778351800903,36.95,80984.63,0.02,0.01069,1e-05,1.91498]
[1778351805941,36.95,80983.12,0.02,0.01067,1e-05,1.91229]
[1778351808959,36.95,80972.21,0.02,0.01055,1e-05,1.89294]
[1778351813994,36.95,80975.02,0.02,0.01058,1e-05,1.89791]
[1778351819030,36.95,80975.35,0.02,0.01059,1e-05,1.89849]
[1778351824065,36.95,80972.83,0.02,0.01056,1e-05,1.89403]
[1778351829101,36.95,80970.61,0.02,0.01053,1e-05,1.89011]
[1778351834135,36.95,80970.79,0.02,0.01053,1e-05,1.89043]
[1778351839182,36.95,80969.22,0.02,0.01052,1e-05,1.88766]
[1778351844206,36.95,80968.78,0.02,0.01051,1e-05,1.88688]
[1778351849242,36.95,80964.67,0.02,0.01047,1e-05,1.87965]
[1778351855288,36.95,80963.57,0.02,0.01045,1e-05,1.87609]
[1778351860321,36.95,80962.26,0.02,0.01043,1e-05,1.87379]
[1778351865357,36.95,80961.9,0.02,0.01043,1e-05,1.87316]
[1778351870398,36.95,80949.28,0.02,0.01029,1e-05,1.85116]
[1778351874421,36.95,80959.78,0.02,0.0104,1e-05,1.86945]
[1778351880465,36.95,80959.96,0.02,0.01041,1e-05,1.86977]
[1778351885497,36.95,80960.83,0.02,0.01042,1e-05,1.87129]
[1778351890533,36.95,80961.35,0.02,0.01042,1e-05,1.8722]
[1778351895569,36.95,80967.63,0.02,0.01049,1e-05,1.88322]
[1778351900611,36.95,80969.07,0.02,0.01051,1e-05,1.88576]
[1778351905639,36.95,80968.84,0.02,0.0105,1e-05,1.88535]
[1778351912705,36.95,80968.07,0.02,0.01049,1e-05,1.88236]
[1778351918729,36.95,80967.77,0.02,0.01048,1e-05,1.88183]
[1778351923766,36.95,80967.36,0.02,0.01048,1e-05,1.88111]
[1778351930815,36.95,80966.04,0.02,0.01046,1e-05,1.87879]
[1778351935850,36.95,80957.58,0.02,0.01037,1e-05,1.86398]
[1778351941892,36.95,80959.85,0.02,0.0104,1e-05,1.86795]
[1778351946927,36.95,80959.55,0.02,0.01039,1e-05,1.86742]
[1778351951965,36.95,80962.68,0.02,0.01043,1e-05,1.8729]
[1778351956998,36.95,80968.47,0.02,0.01049,1e-05,1.88306]
[1778351962033,36.95,80966.77,0.02,0.01047,1e-05,1.88007]
[1778351968076,36.95,80966.16,0.02,0.01047,1e-05,1.879]
[1778351973111,36.95,80964.93,0.02,0.01044,1e-05,1.87521]
[1778351978145,36.95,80957.16,0.02,0.01036,1e-05,1.86162]
[1778351983180,36.95,80955.49,0.02,0.01034,1e-05,1.85871]
[1778351988216,36.95,80952.88,0.02,0.01031,1e-05,1.85417]
[1778351993250,36.95,80953.14,0.02,0.01031,1e-05,1.85462]
[1778351998290,36.95,80946.73,0.02,0.01024,1e-05,1.84351]
[1778352003341,36.95,80941.58,0.02,0.01019,1e-05,1.83462]
[1778352009366,36.95,80941.16,0.02,0.01018,1e-05,1.83389]
[1778352014401,36.95,80938.64,0.02,0.01016,1e-05,1.82956]
[1778352019435,36.95,80937.88,0.02,0.01015,1e-05,1.82825]
[1778352024471,36.95,80932.96,0.02,0.01009,1e-05,1.81981]
[1778352030513,36.95,80933.16,0.02,0.0101,1e-05,1.82015]
[1778352035549,36.95,80933.66,0.02,0.01009,1e-05,1.81941]
[1778352040589,36.95,80933.93,0.02,0.0101,1e-05,1.81987]
[1778352045617,36.95,80938.03,0.02,0.01014,1e-05,1.8269]
[1778352050653,36.95,80939.14,0.02,0.01015,1e-05,1.82881]
[1778352058709,36.95,80938.29,0.02,0.01014,1e-05,1.82735]
[1778352063765,36.95,80937.42,0.02,0.01013,1e-05,1.82586]
[1778352068779,36.95,80937.67,0.02,0.01014,1e-05,1.82629]
[1778352073815,36.95,80935.27,0.02,0.01011,1e-05,1.82217]
[1778352080865,36.95,80935.6,0.02,0.01011,1e-05,1.82273]
[1778352085899,36.95,80935.49,0.02,0.01011,1e-05,1.82255]
[1778352090934,36.95,80936.31,0.02,0.01012,1e-05,1.82395]
[1778352098990,36.95,80937.16,0.02,0.01012,1e-05,1.82381]
[1778352104045,36.95,80937.91,0.02,0.01013,1e-05,1.82509]
[1778352109060,36.95,80937.86,0.02,0.01013,1e-05,1.82501]
[1778352114094,36.95,80937.45,0.02,0.01013,1e-05,1.82431]
[1778352119129,36.95,80937.13,0.02,0.01012,1e-05,1.82376]
[1778352124167,36.95,80932.01,0.02,0.01007,1e-05,1.81499]
[1778352129201,36.95,80924.67,0.02,0.00999,1e-05,1.80248]
[1778352134255,36.95,80921.65,0.02,0.00996,1e-05,1.79736]
[1778352138264,36.95,80900.39,0.02,0.00973,1e-05,1.76161]
[1778352142299,36.95,80889.55,0.02,0.00962,1e-05,1.7436]
[1778352147328,36.95,80885.26,0.02,0.00958,1e-05,1.73652]
[1778352152364,36.95,80884.89,0.02,0.00956,1e-05,1.73436]
[1778352157399,36.95,80885.14,0.02,0.00957,1e-05,1.73477]
[1778352162434,36.95,80887.76,0.02,0.00959,1e-05,1.73909]
[1778352167470,36.95,80895.04,0.02,0.00967,1e-05,1.75115]
[1778352172505,36.95,80899.28,0.02,0.00971,1e-05,1.7582]
[1778352177540,36.95,80899.29,0.02,0.00971,1e-05,1.75821]
[1778352182574,36.95,80899.18,0.02,0.00971,1e-05,1.75803]
[1778352187610,36.95,80898.85,0.02,0.00971,1e-05,1.75748]
[1778352193652,36.95,80899.6,0.02,0.00972,1e-05,1.75873]
[1778352198688,36.95,80898.69,0.02,0.00971,1e-05,1.75721]
[1778352204749,36.95,80899.78,0.02,0.00972,1e-05,1.75903]
[1778352209765,36.95,80899.47,0.02,0.00972,1e-05,1.75851]
[1778352214819,36.95,80896.95,0.02,0.00968,1e-05,1.75276]
[1778352222855,36.95,80897.51,0.02,0.00969,1e-05,1.75369]
[1778352227892,36.95,80897.51,0.02,0.00969,1e-05,1.75369]
[1778352232925,36.95,80895.35,0.02,0.00966,1e-05,1.7501]
[1778352237959,36.95,80894.8,0.02,0.00966,1e-05,1.74919]
[1778352244002,36.95,80894.86,0.02,0.00966,1e-05,1.74929]
[1778352249039,36.95,80894.82,0.02,0.00966,1e-05,1.74922]
[1778352254072,36.95,80894.52,0.02,0.00966,1e-05,1.74873]
[1778352262128,36.95,80893.23,0.02,0.00964,1e-05,1.74659]
[1778352267164,36.95,80887.41,0.02,0.00958,1e-05,1.73697]
[1778352272199,36.95,80886.73,0.02,0.00957,1e-05,1.7343]
[1778352277234,36.95,80886.65,0.02,0.00957,1e-05,1.73417]
[1778352282270,36.95,80885.54,0.02,0.00955,1e-05,1.73234]
[1778352288311,36.95,80886.62,0.02,0.00957,1e-05,1.73412]
[1778352293346,36.95,80886.4,0.02,0.00956,1e-05,1.73375]
[1778352298380,36.95,80884.28,0.02,0.00954,1e-05,1.73026]
[1778352303416,36.95,80883.35,0.02,0.00953,1e-05,1.72874]
[1778352314494,36.95,80883.65,0.02,0.00954,1e-05,1.72923]
[1778352321543,36.95,80880.96,0.02,0.00951,1e-05,1.72481]
[1778352326578,36.95,80878.3,0.02,0.00948,1e-05,1.72045]
[1778352331613,36.95,80872.85,0.02,0.00942,1e-05,1.71002]
[1778352338664,36.95,80873.12,0.02,0.00942,1e-05,1.71046]
[1778352343696,36.95,80873.94,0.02,0.00943,1e-05,1.71179]
[1778352348733,36.95,80874.23,0.02,0.00943,1e-05,1.71227]
[1778352353768,36.95,80871.47,0.02,0.0094,1e-05,1.70777]
[1778352358802,36.95,80872.07,0.02,0.00941,1e-05,1.70875]
[1778352363837,36.95,80872.08,0.02,0.00941,1e-05,1.70876]
[1778352368874,36.95,80868.78,0.02,0.00938,1e-05,1.7034]
[1778352373907,36.95,80862.05,0.02,0.00931,1e-05,1.6925]
[1778352378942,36.95,80853.93,0.02,0.00923,1e-05,1.67942]
[1778352383978,36.95,80848.52,0.02,0.00917,1e-05,1.67076]
[1778352390020,36.95,80849.94,0.02,0.00919,1e-05,1.67303]
[1778352396124,36.95,80862.46,0.02,0.0093,1e-05,1.69164]
[1778352404116,36.95,80862.74,0.02,0.00931,1e-05,1.69209]
[1778352409152,36.95,80863.02,0.02,0.00931,1e-05,1.69254]
[1778352414192,36.95,80863.24,0.02,0.00931,1e-05,1.6929]
[1778352419222,36.95,80863.27,0.02,0.00931,1e-05,1.69295]
[1778352426271,36.95,80863.28,0.02,0.00931,1e-05,1.69296]
[1778352432312,36.95,80862.93,0.02,0.00931,1e-05,1.6924]
[1778352437347,36.95,80863.07,0.02,0.00931,1e-05,1.69262]
[1778352442383,36.95,80862.96,0.02,0.00931,1e-05,1.69245]
[1778352447481,36.95,80863.76,0.02,0.00932,1e-05,1.69374]
[1778352453464,36.95,80863.73,0.02,0.00931,1e-05,1.69217]
[1778352458558,36.95,80865.4,0.02,0.00933,1e-05,1.69487]
[1778352464541,36.95,80868.75,0.02,0.00936,1e-05,1.70029]
[1778352472597,36.95,80868.97,0.02,0.00936,1e-05,1.70065]
[1778352477631,36.95,80881.67,0.02,0.00949,1e-05,1.72135]
[1778352482667,36.95,80883.13,0.02,0.00951,1e-05,1.72374]
[1778352487702,36.95,80884.06,0.02,0.00951,1e-05,1.72527]
[1778352495758,36.95,80884.88,0.02,0.00952,1e-05,1.72661]
[1778352508851,36.95,80885.18,0.02,0.00953,1e-05,1.72711]
[1778352514893,36.95,80886.58,0.02,0.00953,1e-05,1.72786]
[1778352520935,36.95,80888.8,0.02,0.00956,1e-05,1.73151]
[1778352525969,36.95,80888.61,0.02,0.00955,1e-05,1.7312]
[1778352532018,36.95,80888.26,0.02,0.00955,1e-05,1.73062]
[1778352536042,36.95,80872.54,0.02,0.00939,1e-05,1.70492]
[1778352541077,36.95,80868.71,0.02,0.00935,1e-05,1.6987]
[1778352546114,36.95,80868.49,0.02,0.00935,1e-05,1.69834]
[1778352554168,36.95,80868.49,0.02,0.00935,1e-05,1.69834]
[1778352557191,36.95,80880.21,0.02,0.00947,1e-05,1.71742]
[1778352562232,36.95,80880.64,0.02,0.00947,1e-05,1.71812]
[1778352567261,36.95,80880.14,0.02,0.00947,1e-05,1.71731]
[1778352576325,36.95,80884.2,0.02,0.0095,1e-05,1.72241]
[1778352582367,36.95,80886.23,0.02,0.00952,1e-05,1.72574]
[1778352587403,36.95,80890.41,0.02,0.00956,1e-05,1.73262]
[1778352596465,36.95,80887.07,0.02,0.00953,1e-05,1.72712]
[1778352601500,36.95,80886.88,0.02,0.00953,1e-05,1.72681]
[1778352608548,36.95,80886.61,0.02,0.00952,1e-05,1.72637]
[1778352614591,36.95,80885.44,0.02,0.00951,1e-05,1.72445]
[1778352619628,36.95,80888.38,0.02,0.00954,1e-05,1.72927]
[1778352624663,36.95,80886.55,0.02,0.00952,1e-05,1.72627]
[1778352629763,36.95,80882.66,0.02,0.00948,1e-05,1.71989]
[1778352636748,36.95,80883.51,0.02,0.00948,1e-05,1.71974]
[1778352643799,36.95,80881.79,0.02,0.00947,1e-05,1.71693]
[1778352649839,36.95,80882.19,0.02,0.00947,1e-05,1.71758]
[1778352655881,36.95,80883.01,0.02,0.00948,1e-05,1.71892]
[1778352661923,36.95,80883.13,0.02,0.00948,1e-05,1.71912]
[1778352666959,36.95,80887.8,0.02,0.00953,1e-05,1.72678]
[1778352671994,36.95,80887.25,0.02,0.00952,1e-05,1.72587]
[1778352677028,36.95,80886.76,0.02,0.00952,1e-05,1.72507]
[1778352686092,36.95,80884.85,0.02,0.0095,1e-05,1.72193]
[1778352699180,36.95,80885.02,0.02,0.00949,1e-05,1.72067]
[1778352710261,36.95,80884.81,0.02,0.00949,1e-05,1.72033]
[1778352715295,36.95,80884.57,0.02,0.00949,1e-05,1.71993]
[1778352720396,36.95,80884.77,0.02,0.00949,1e-05,1.72026]
[1778352728386,36.95,80884.4,0.02,0.00949,1e-05,1.71966]
[1778352736444,36.95,80884.1,0.02,0.00948,1e-05,1.71916]
[1778352742486,36.95,80884.12,0.02,0.00948,1e-05,1.7192]
[1778352747522,36.95,80884.1,0.02,0.00948,1e-05,1.71916]
[1778352753564,36.95,80884.14,0.02,0.00947,1e-05,1.71769]
[1778352759606,36.95,80884.2,0.02,0.00948,1e-05,1.71779]
[1778352765712,36.95,80884.24,0.02,0.00948,1e-05,1.71785]
[1778352773704,36.95,80884.25,0.02,0.00948,1e-05,1.71787]
[1778352779745,36.95,80884.16,0.02,0.00947,1e-05,1.71772]
[1778352785788,36.95,80884.41,0.02,0.00948,1e-05,1.71813]
[1778352790823,36.95,80892.48,0.02,0.00956,1e-05,1.73138]
[1778352795922,36.95,80898.82,0.02,0.00963,1e-05,1.74184]
[1778352801900,36.95,80893.58,0.02,0.00957,1e-05,1.73319]
[1778352806934,36.95,80892.27,0.02,0.00956,1e-05,1.73103]
[1778352811970,36.95,80892.76,0.02,0.00955,1e-05,1.73029]
[1778352818012,36.95,80893.87,0.02,0.00957,1e-05,1.73212]
[1778352823053,36.95,80896.88,0.02,0.0096,1e-05,1.73708]
[1778352829094,36.95,80895.32,0.02,0.00958,1e-05,1.73451]
[1778352834139,36.95,80893.54,0.02,0.00956,1e-05,1.73157]
[1778352839165,36.95,80887.04,0.02,0.0095,1e-05,1.72089]
[1778352846273,36.95,80885.73,0.02,0.00948,1e-05,1.71875]
[1778352856343,36.95,80885.08,0.02,0.00948,1e-05,1.71769]
[1778352863336,36.95,80883.55,0.02,0.00946,1e-05,1.71518]
[1778352869379,36.95,80883.27,0.02,0.00946,1e-05,1.71473]
[1778352877435,36.95,80882.96,0.02,0.00945,1e-05,1.71268]
[1778352882470,36.95,80881.78,0.02,0.00943,1e-05,1.71076]
[1778352887505,36.95,80879.16,0.02,0.00941,1e-05,1.70649]
[1778352896568,36.95,80879.71,0.02,0.00941,1e-05,1.70738]
[1778352901603,36.95,80880.21,0.02,0.00942,1e-05,1.7082]
[1778352906638,36.95,80880.82,0.02,0.00942,1e-05,1.70919]
[1778352912682,36.95,80880.83,0.02,0.00942,1e-05,1.70921]
[1778352919728,36.95,80881.22,0.02,0.00943,1e-05,1.70984]
[1778352924763,36.95,80880.47,0.02,0.00942,1e-05,1.70862]
[1778352931813,36.95,80880.04,0.02,0.00941,1e-05,1.70638]
[1778352936905,36.95,80879.97,0.02,0.00941,1e-05,1.70627]
[1778352942890,36.95,80882.13,0.02,0.00943,1e-05,1.70979]
[1778352947937,36.95,80881.89,0.02,0.00943,1e-05,1.7094]
[1778352952962,36.95,80876.67,0.02,0.00937,1e-05,1.70091]
[1778352957998,36.95,80879.67,0.02,0.0094,1e-05,1.70578]
[1778352963034,36.95,80880.41,0.02,0.00941,1e-05,1.70699]
[1778352968069,36.95,80877.44,0.02,0.00938,1e-05,1.70216]
[1778352973104,36.95,80878.76,0.02,0.0094,1e-05,1.7043]
[1778352978140,36.95,80879.15,0.02,0.0094,1e-05,1.70494]
[1778352984182,36.95,80879.98,0.02,0.00941,1e-05,1.70629]
[1778352994252,36.95,80879.96,0.02,0.0094,1e-05,1.70472]
[1778352999286,36.95,80882.72,0.02,0.00943,1e-05,1.70921]
[1778353004327,36.95,80882.56,0.02,0.00943,1e-05,1.70895]
[1778353010367,36.95,80883.61,0.02,0.00944,1e-05,1.71067]
[1778353015401,36.95,80883.44,0.02,0.00943,1e-05,1.71039]
[1778353021444,36.95,80883.22,0.02,0.00943,1e-05,1.71003]
[1778353027551,36.95,80883.58,0.02,0.00944,1e-05,1.71062]
[1778353033531,36.95,80885.32,0.02,0.00945,1e-05,1.71346]
[1778353040580,36.95,80885.92,0.02,0.00946,1e-05,1.71444]
[1778353045615,36.95,80886.46,0.02,0.00947,1e-05,1.71532]
[1778353050650,36.95,80886.54,0.02,0.00947,1e-05,1.71545]
[1778353057761,36.95,80886.37,0.02,0.00946,1e-05,1.71363]
[1778353063740,36.95,80885.78,0.02,0.00945,1e-05,1.71267]
[1778353068776,36.95,80885.15,0.02,0.00944,1e-05,1.71164]
[1778353075825,36.95,80884.6,0.02,0.00944,1e-05,1.71074]
[1778353086903,36.95,80883.53,0.02,0.00943,1e-05,1.709]
[1778353092944,36.95,80883.96,0.02,0.00943,1e-05,1.7097]
[1778353098041,36.95,80885.01,0.02,0.00944,1e-05,1.71141]
[1778353108111,36.95,80885.37,0.02,0.00945,1e-05,1.712]
[1778353115099,36.95,80884.89,0.02,0.00943,1e-05,1.70968]
[1778353123155,36.95,80884.85,0.02,0.00943,1e-05,1.70961]
[1778353128190,36.95,80884.97,0.02,0.00943,1e-05,1.70981]
[1778353138323,36.95,80886.52,0.02,0.00945,1e-05,1.71234]
[1778353146316,36.95,80888.3,0.02,0.00947,1e-05,1.71525]
[1778353151351,36.95,80889.27,0.02,0.00948,1e-05,1.71683]
[1778353156387,36.95,80897.75,0.02,0.00956,1e-05,1.73075]
[1778353161422,36.95,80901.62,0.02,0.0096,1e-05,1.73714]
[1778353166457,36.95,80902.5,0.02,0.00961,1e-05,1.73859]
[1778353175520,36.95,80902.69,0.02,0.00961,1e-05,1.73735]
[1778353180556,36.95,80897.87,0.02,0.00956,1e-05,1.7294]
[1778353185591,36.95,80897.68,0.02,0.00956,1e-05,1.72909]
[1778353191633,36.95,80896.93,0.02,0.00955,1e-05,1.72785]
[1778353198745,36.95,80897.67,0.02,0.00956,1e-05,1.72907]
[1778353206738,36.95,80902.15,0.02,0.0096,1e-05,1.73646]
[1778353216808,36.95,80900.09,0.02,0.00958,1e-05,1.73306]
[1778353223857,36.95,80891.53,0.02,0.00949,1e-05,1.71899]
[1778353228957,36.95,80896.22,0.02,0.00954,1e-05,1.72669]
[1778353234937,36.95,80902.04,0.02,0.00959,1e-05,1.73472]
[1778353239971,36.95,80902.24,0.02,0.00959,1e-05,1.73505]
[1778353245015,36.95,80904.43,0.02,0.00962,1e-05,1.73867]
[1778353250042,36.95,80905.5,0.02,0.00963,1e-05,1.74044]
[1778353259168,36.95,80908.16,0.02,0.00965,1e-05,1.74485]
[1778353264139,36.95,80897.73,0.02,0.00955,1e-05,1.72762]
[1778353269238,36.95,80894.83,0.02,0.00952,1e-05,1.72286]
[1778353277232,36.95,80894.9,0.02,0.00952,1e-05,1.72297]
[1778353283272,36.95,80894.31,0.02,0.00951,1e-05,1.722]
[1778353288308,36.95,80893.49,0.02,0.0095,1e-05,1.72066]
[1778353299387,36.95,80892.85,0.02,0.00949,1e-05,1.71806]
[1778353304423,36.95,80892.08,0.02,0.00948,1e-05,1.7168]
[1778353309519,36.95,80892.21,0.02,0.00948,1e-05,1.71702]
[1778353315498,36.95,80891.63,0.02,0.00948,1e-05,1.71607]
[1778353320538,36.95,80892.25,0.02,0.00948,1e-05,1.71708]
[1778353326580,36.95,80890.7,0.02,0.00947,1e-05,1.71455]
[1778353331614,36.95,80891.03,0.02,0.00947,1e-05,1.71508]
[1778353336652,36.95,80891.18,0.02,0.00947,1e-05,1.71533]
[1778353342693,36.95,80892.56,0.02,0.00949,1e-05,1.71759]
[1778353349800,36.95,80893.34,0.02,0.00949,1e-05,1.71887]
[1778353355785,36.95,80892.66,0.02,0.00948,1e-05,1.71621]
[1778353360820,36.95,80892.72,0.02,0.00948,1e-05,1.71631]
[1778353365856,36.95,80892.49,0.02,0.00948,1e-05,1.71593]
[1778353372904,36.95,80892.46,0.02,0.00948,1e-05,1.71588]
[1778353377939,36.95,80892.15,0.02,0.00947,1e-05,1.71537]
[1778353382974,36.95,80891.92,0.02,0.00947,1e-05,1.715]
[1778353388019,36.95,80896.46,0.02,0.00952,1e-05,1.72244]
[1778353393044,36.95,80895.07,0.02,0.0095,1e-05,1.72016]
[1778353398080,36.95,80895.04,0.02,0.0095,1e-05,1.72011]
[1778353403117,36.95,80879.65,0.02,0.00935,1e-05,1.69502]
[1778353407145,36.95,80868.59,0.02,0.00924,1e-05,1.67718]
[1778353413187,36.95,80861.58,0.02,0.00916,1e-05,1.66444]
[1778353420303,36.95,80862.23,0.02,0.00916,1e-05,1.66548]
[1778353426282,36.95,80862.23,0.02,0.00916,1e-05,1.66548]
[1778353433330,36.95,80867.0,0.02,0.00921,1e-05,1.67311]
[1778353438368,36.95,80868.45,0.02,0.00923,1e-05,1.67544]
[1778353443401,36.95,80870.08,0.02,0.00924,1e-05,1.67806]
[1778353449443,36.95,80870.6,0.02,0.00925,1e-05,1.67889]
[1778353455485,36.95,80871.73,0.02,0.00926,1e-05,1.68071]
[1778353460588,36.95,80871.61,0.02,0.00926,1e-05,1.68052]
[1778353466563,36.95,80872.4,0.02,0.00927,1e-05,1.68179]
[1778353478644,36.95,80873.24,0.02,0.00927,1e-05,1.68162]
[1778353485696,36.95,80872.09,0.02,0.00925,1e-05,1.67977]
[1778353490798,36.95,80870.03,0.02,0.00923,1e-05,1.67646]
[1778353496775,36.95,80870.77,0.02,0.00924,1e-05,1.67765]
[1778353501807,36.95,80871.78,0.02,0.00925,1e-05,1.67927]
[1778353506844,36.95,80868.04,0.02,0.00921,1e-05,1.67326]
[1778353511879,36.95,80863.89,0.02,0.00917,1e-05,1.66662]
[1778353516912,36.95,80863.1,0.02,0.00917,1e-05,1.66536]
[1778353521948,36.95,80863.51,0.02,0.00917,1e-05,1.66601]
[1778353524972,36.95,80876.03,0.02,0.00929,1e-05,1.68612]
[1778353529000,36.95,80889.11,0.02,0.00943,1e-05,1.70733]
[1778353534036,36.95,80888.75,0.02,0.00941,1e-05,1.7052]
[1778353540078,36.95,80891.46,0.02,0.00944,1e-05,1.70962]
[1778353545113,36.95,80891.02,0.02,0.00944,1e-05,1.7089]
[1778353551155,36.95,80890.71,0.02,0.00943,1e-05,1.7084]
[1778353556190,36.95,80886.0,0.02,0.00939,1e-05,1.70073]
[1778353561288,36.95,80886.39,0.02,0.00939,1e-05,1.70136]
[1778353568273,36.95,80885.18,0.02,0.00938,1e-05,1.6994]
[1778353573309,36.95,80879.19,0.02,0.00932,1e-05,1.68969]
[1778353574316,36.95,80867.01,0.02,0.0092,1e-05,1.6701]
[1778353579351,36.95,80863.12,0.02,0.00916,1e-05,1.66388]
[1778353584386,36.95,80863.96,0.02,0.00917,1e-05,1.66522]
[1778353589421,36.95,80865.9,0.02,0.00918,1e-05,1.66832]
[1778353594456,36.95,80868.43,0.02,0.0092,1e-05,1.67086]
[1778353601569,36.95,80869.19,0.02,0.00921,1e-05,1.67207]
[1778353610567,36.95,80870.93,0.02,0.00923,1e-05,1.67486]
[1778353615603,36.95,80871.89,0.02,0.00924,1e-05,1.67641]
[1778353621709,36.95,80873.02,0.02,0.00925,1e-05,1.67822]
[1778353626744,36.95,80874.71,0.02,0.00926,1e-05,1.68094]
[1778353635744,36.95,80874.71,0.02,0.00926,1e-05,1.68094]
[1778353640779,36.95,80875.62,0.02,0.00927,1e-05,1.68241]
[1778353645814,36.95,80875.67,0.02,0.00927,1e-05,1.68249]
[1778353651857,36.95,80875.84,0.02,0.00927,1e-05,1.68124]
[1778353656892,36.95,80875.07,0.02,0.00926,1e-05,1.68]
[1778353661927,36.95,80874.58,0.02,0.00926,1e-05,1.67921]
[1778353666961,36.95,80875.25,0.02,0.00926,1e-05,1.68029]
[1778353671996,36.95,80875.64,0.02,0.00927,1e-05,1.68092]
[1778353678042,36.95,80874.54,0.02,0.00925,1e-05,1.67915]
[1778353683078,36.95,80880.33,0.02,0.00931,1e-05,1.68848]
[1778353687105,36.95,80892.77,0.02,0.00944,1e-05,1.70868]
[1778353692141,36.95,80892.63,0.02,0.00944,1e-05,1.70845]
[1778353697177,36.95,80890.57,0.02,0.00942,1e-05,1.70509]
[1778353703217,36.95,80890.07,0.02,0.00941,1e-05,1.70428]
[1778353708321,36.95,80888.34,0.02,0.00939,1e-05,1.70146]
[1778353715303,36.95,80887.7,0.02,0.00938,1e-05,1.69889]
[1778353722352,36.95,80886.18,0.02,0.00936,1e-05,1.69642]
[1778353727386,36.95,80885.31,0.02,0.00935,1e-05,1.69501]
[1778353732422,36.95,80884.74,0.02,0.00935,1e-05,1.69409]
[1778353737458,36.95,80877.48,0.02,0.00928,1e-05,1.68236]
[1778353743498,36.95,80878.42,0.02,0.00929,1e-05,1.68387]
[1778353748640,36.95,80879.27,0.02,0.00929,1e-05,1.68524]
[1778353758710,36.95,80879.96,0.02,0.0093,1e-05,1.68635]
[1778353764647,36.95,80880.16,0.02,0.0093,1e-05,1.68668]
[1778353769681,36.95,80880.73,0.02,0.00931,1e-05,1.6876]
[1778353775724,36.95,80880.86,0.02,0.0093,1e-05,1.68628]
[1778353781766,36.95,80881.3,0.02,0.00931,1e-05,1.68699]
[1778353786800,36.95,80880.11,0.02,0.00929,1e-05,1.68507]
[1778353792948,36.95,80880.02,0.02,0.00929,1e-05,1.68493]
[1778353799892,36.95,80879.42,0.02,0.00929,1e-05,1.68396]
[1778353807947,36.95,80879.18,0.02,0.00929,1e-05,1.68357]
[1778353813089,36.95,80867.29,0.02,0.00917,1e-05,1.66449]
[1778353819026,36.95,80856.66,0.02,0.00906,1e-05,1.64758]
[1778353824061,36.95,80849.57,0.02,0.00899,1e-05,1.63637]
[1778353828089,36.95,80860.89,0.02,0.0091,1e-05,1.65429]
[1778353833233,36.95,80863.38,0.02,0.00912,1e-05,1.65674]
[1778353839167,36.95,80865.69,0.02,0.00914,1e-05,1.66042]
[1778353846219,36.95,80865.21,0.02,0.00914,1e-05,1.65966]
[1778353853373,36.95,80867.58,0.02,0.00916,1e-05,1.66344]
[1778353859312,36.95,80869.46,0.02,0.00918,1e-05,1.66644]
[1778353864348,36.95,80868.93,0.02,0.00917,1e-05,1.66559]
[1778353869383,36.95,80869.51,0.02,0.00918,1e-05,1.66652]
[1778353877439,36.95,80870.96,0.02,0.00919,1e-05,1.66884]
[1778353884488,36.95,80871.67,0.02,0.0092,1e-05,1.66998]
[1778353891537,36.95,80872.37,0.02,0.0092,1e-05,1.66958]
[1778353896573,36.95,80872.95,0.02,0.00921,1e-05,1.67051]
[1778353901607,36.95,80874.46,0.02,0.00922,1e-05,1.67293]
[1778353913797,36.95,80872.77,0.02,0.0092,1e-05,1.67022]
[1778353921747,36.95,80872.9,0.02,0.00921,1e-05,1.67043]
[1778353927789,36.95,80872.18,0.02,0.0092,1e-05,1.66928]
[1778353932824,36.95,80870.97,0.02,0.00919,1e-05,1.66734]
[1778353939873,36.95,80871.17,0.02,0.00919,1e-05,1.66766]
[1778353944907,36.95,80871.09,0.02,0.00919,1e-05,1.66753]
[1778353954077,36.95,80870.76,0.02,0.00918,1e-05,1.66549]
[1778353964147,36.95,80870.5,0.02,0.00917,1e-05,1.66508]
[1778353971091,36.95,80870.97,0.02,0.00918,1e-05,1.66583]
[1778353976126,36.95,80873.45,0.02,0.0092,1e-05,1.6698]
[1778353982168,36.95,80878.47,0.02,0.00925,1e-05,1.67785]
[1778353987203,36.95,80879.45,0.02,0.00926,1e-05,1.67943]
[1778353994359,36.95,80878.15,0.02,0.00925,1e-05,1.67734]
[1778354000295,36.95,80877.39,0.02,0.00924,1e-05,1.67612]
[1778354005330,36.95,80877.23,0.02,0.00924,1e-05,1.67586]
[1778354010364,36.95,80876.68,0.02,0.00924,1e-05,1.67498]
[1778354016407,36.95,80875.32,0.02,0.00921,1e-05,1.67128]
[1778354021442,36.95,80875.25,0.02,0.00921,1e-05,1.67116]
[1778354027484,36.95,80877.15,0.02,0.00923,1e-05,1.67421]
[1778354033526,36.95,80878.02,0.02,0.00924,1e-05,1.67561]
[1778354038560,36.95,80876.94,0.02,0.00923,1e-05,1.67387]
[1778354044603,36.95,80876.41,0.02,0.00922,1e-05,1.67302]
[1778354049637,36.95,80875.72,0.02,0.00922,1e-05,1.67192]
[1778354055680,36.95,80874.55,0.02,0.00921,1e-05,1.67004]
[1778354060716,36.95,80874.81,0.02,0.00921,1e-05,1.67046]
[1778354065750,36.95,80874.91,0.02,0.00921,1e-05,1.67062]
[1778354070786,36.95,80874.64,0.02,0.00921,1e-05,1.67019]
[1778354077835,36.95,80874.83,0.02,0.0092,1e-05,1.66897]
[1778354082870,36.95,80874.53,0.02,0.0092,1e-05,1.66849]
[1778354087906,36.95,80874.31,0.02,0.0092,1e-05,1.66814]
[1778354092941,36.95,80874.12,0.02,0.00919,1e-05,1.66783]
[1778354103010,36.95,80874.13,0.02,0.00919,1e-05,1.66785]
[1778354108046,36.95,80874.27,0.02,0.0092,1e-05,1.66807]
[1778354113082,36.95,80874.31,0.02,0.0092,1e-05,1.66814]
[1778354117109,36.95,80862.63,0.02,0.00908,1e-05,1.64952]
[1778354122144,36.95,80859.4,0.02,0.00905,1e-05,1.6444]
[1778354129193,36.95,80859.12,0.02,0.00905,1e-05,1.64396]
[1778354135341,36.95,80856.92,0.02,0.00902,1e-05,1.63898]
[1778354141276,36.95,80856.05,0.02,0.00901,1e-05,1.63761]
[1778354146312,36.95,80853.84,0.02,0.00899,1e-05,1.63413]
[1778354155481,36.95,80854.27,0.02,0.00899,1e-05,1.6348]
[1778354162424,36.95,80853.68,0.02,0.00898,1e-05,1.63387]
[1778354169472,36.95,80853.11,0.02,0.00898,1e-05,1.63298]
[1778354175621,36.95,80852.0,0.02,0.00897,1e-05,1.63123]
[1778354181559,36.95,80851.38,0.02,0.00896,1e-05,1.63026]
[1778354188605,36.95,80850.96,0.02,0.00896,1e-05,1.6296]
[1778354193641,36.95,80849.66,0.02,0.00894,1e-05,1.62606]
[1778354198676,36.95,80848.7,0.02,0.00893,1e-05,1.62456]
[1778354203711,36.95,80837.64,0.02,0.00882,1e-05,1.6073]
[1778354208746,36.95,80841.9,0.02,0.00886,1e-05,1.61393]
[1778354213781,36.95,80845.58,0.02,0.0089,1e-05,1.61967]
[1778354223851,36.95,80843.52,0.02,0.00888,1e-05,1.61646]
[1778354228885,36.95,80837.51,0.02,0.00882,1e-05,1.6071]
[1778354233921,36.95,80821.41,0.02,0.00867,1e-05,1.58224]
[1778354238957,36.95,80824.13,0.02,0.00869,1e-05,1.58642]
[1778354243993,36.95,80823.52,0.02,0.00869,1e-05,1.58548]
[1778354250035,36.95,80824.6,0.02,0.0087,1e-05,1.58714]
[1778354255069,36.95,80826.52,0.02,0.00871,1e-05,1.58863]
[1778354260105,36.95,80827.08,0.02,0.00871,1e-05,1.58949]
[1778354265140,36.95,80827.32,0.02,0.00871,1e-05,1.58986]
[1778354270174,36.95,80819.84,0.02,0.00864,1e-05,1.57837]
[1778354275211,36.95,80820.56,0.02,0.00865,1e-05,1.57947]
[1778354280246,36.95,80825.83,0.02,0.0087,1e-05,1.58757]
[1778354285282,36.95,80834.29,0.02,0.00878,1e-05,1.60062]
[1778354290316,36.95,80836.36,0.02,0.0088,1e-05,1.60383]
[1778354296492,36.95,80838.99,0.02,0.00883,1e-05,1.60792]
[1778354302401,36.95,80840.97,0.02,0.00885,1e-05,1.611]
[1778354307436,36.95,80843.0,0.02,0.00886,1e-05,1.61416]
[1778354313476,36.95,80844.01,0.02,0.00887,1e-05,1.61425]
[1778354318512,36.95,80844.68,0.02,0.00887,1e-05,1.6153]
[1778354326704,36.95,80845.14,0.02,0.00888,1e-05,1.61601]
[1778354332609,36.95,80845.78,0.02,0.00888,1e-05,1.61701]
[1778354338652,36.95,80846.19,0.02,0.00889,1e-05,1.61765]
[1778354343691,36.95,80846.72,0.02,0.00889,1e-05,1.61848]
[1778354348721,36.95,80846.97,0.02,0.0089,1e-05,1.61887]
[1778354356914,36.95,80847.48,0.02,0.0089,1e-05,1.61967]
[1778354362819,36.95,80849.49,0.02,0.00892,1e-05,1.62282]
[1778354367855,36.95,80857.01,0.02,0.00899,1e-05,1.63463]
[1778354370877,36.95,80868.17,0.02,0.0091,1e-05,1.65229]
[1778354375912,36.95,80869.23,0.02,0.0091,1e-05,1.65247]
[1778354380949,36.95,80880.55,0.02,0.00922,1e-05,1.67054]
[1778354385982,36.95,80882.47,0.02,0.00924,1e-05,1.67363]
[1778354391017,36.95,80881.31,0.02,0.00922,1e-05,1.67176]
[1778354396054,36.95,80882.73,0.02,0.00924,1e-05,1.67404]
[1778354401088,36.95,80888.99,0.02,0.0093,1e-05,1.68412]
[1778354407272,36.95,80890.7,0.02,0.00932,1e-05,1.68689]
[1778354413172,36.95,80888.47,0.02,0.0093,1e-05,1.68329]
[1778354424249,36.95,80881.3,0.02,0.00922,1e-05,1.67175]
[1778354429284,36.95,80876.53,0.02,0.00918,1e-05,1.66411]
[1778354435327,36.95,80875.26,0.02,0.00916,1e-05,1.66056]
[1778354440363,36.95,80876.93,0.02,0.00917,1e-05,1.66323]
[1778354445396,36.95,80878.82,0.02,0.00919,1e-05,1.66625]
[1778354450431,36.95,80878.51,0.02,0.00919,1e-05,1.66576]
[1778354456474,36.95,80878.24,0.02,0.00919,1e-05,1.66532]
[1778354461528,36.95,80878.68,0.02,0.00919,1e-05,1.66603]
[1778354466562,36.95,80879.03,0.02,0.00919,1e-05,1.66659]
[1778354476629,36.95,80878.99,0.02,0.00919,1e-05,1.66652]
[1778354487832,36.95,80879.73,0.02,0.0092,1e-05,1.66771]
[1778354493751,36.95,80879.28,0.02,0.00919,1e-05,1.66547]
[1778354497902,36.95,80899.76,0.02,0.00939,1e-05,1.69851]
[1778354503821,36.95,80899.55,0.02,0.00939,1e-05,1.69816]
[1778354516912,36.95,80900.04,0.02,0.0094,1e-05,1.69896]
[1778354521946,36.95,80899.01,0.02,0.00939,1e-05,1.69729]
[1778354526982,36.95,80898.65,0.02,0.00938,1e-05,1.6967]
[1778354532018,36.95,80898.26,0.02,0.00938,1e-05,1.69607]
[1778354538184,36.95,80898.77,0.02,0.00938,1e-05,1.6969]
[1778354544101,36.95,80899.07,0.02,0.00939,1e-05,1.69738]
[1778354549136,36.95,80899.48,0.02,0.00939,1e-05,1.69805]
[1778354554171,36.95,80899.84,0.02,0.00939,1e-05,1.6971]
[1778354559206,36.95,80899.47,0.02,0.00938,1e-05,1.6965]
[1778354564243,36.95,80898.74,0.02,0.00938,1e-05,1.69531]
[1778354578464,36.95,80898.1,0.02,0.00937,1e-05,1.69427]
[1778354585389,36.95,80897.56,0.02,0.00936,1e-05,1.69339]
[1778354590429,36.95,80898.01,0.02,0.00937,1e-05,1.69413]
[1778354596466,36.95,80898.72,0.02,0.00938,1e-05,1.69528]
[1778354603516,36.95,80898.39,0.02,0.00937,1e-05,1.69474]
[1778354608674,36.95,80897.99,0.02,0.00937,1e-05,1.69409]
[1778354617613,36.95,80898.09,0.02,0.00936,1e-05,1.69272]
[1778354625669,36.95,80899.12,0.02,0.00937,1e-05,1.69439]
[1778354636751,36.95,80897.88,0.02,0.00936,1e-05,1.69238]
[1778354641786,36.95,80890.84,0.02,0.00929,1e-05,1.68099]
[1778354648958,36.95,80892.59,0.02,0.00931,1e-05,1.68382]
[1778354654877,36.95,80879.78,0.02,0.00918,1e-05,1.66323]
[1778354659912,36.95,80879.44,0.02,0.00917,1e-05,1.66269]
[1778354664947,36.95,80879.56,0.02,0.00917,1e-05,1.66288]
[1778354669982,36.95,80880.23,0.02,0.00918,1e-05,1.66395]
[1778354675017,36.95,80882.89,0.02,0.0092,1e-05,1.66669]
[1778354680052,36.95,80878.49,0.02,0.00916,1e-05,1.65966]
[1778354686095,36.95,80876.61,0.02,0.00914,1e-05,1.65666]
[1778354691129,36.95,80874.66,0.02,0.00912,1e-05,1.65355]
[1778354696163,36.95,80874.79,0.02,0.00912,1e-05,1.65376]
[1778354701201,36.95,80871.32,0.02,0.00909,1e-05,1.64824]
[1778354706236,36.95,80874.06,0.02,0.00911,1e-05,1.6526]
[1778354711274,36.95,80863.18,0.02,0.00901,1e-05,1.63537]
[1778354712279,36.95,80850.39,0.02,0.00888,1e-05,1.61529]
[1778354717314,36.95,80848.64,0.02,0.00886,1e-05,1.61256]
[1778354722348,36.95,80848.42,0.02,0.00886,1e-05,1.61222]
[1778354727383,36.95,80848.5,0.02,0.00886,1e-05,1.61235]
[1778354731414,36.95,80836.63,0.02,0.00874,1e-05,1.59245]
[1778354735440,36.95,80825.9,0.02,0.00864,1e-05,1.57596]
[1778354740475,36.95,80824.29,0.02,0.00862,1e-05,1.5735]
[1778354745510,36.95,80821.78,0.02,0.0086,1e-05,1.56966]
[1778354750545,36.95,80816.98,0.02,0.00855,1e-05,1.56236]
[1778354755587,36.95,80816.49,0.02,0.00855,1e-05,1.56161]
[1778354762636,36.95,80816.29,0.02,0.00855,1e-05,1.56131]
[1778354767671,36.95,80816.89,0.02,0.00855,1e-05,1.56222]
[1778354773828,36.95,80814.76,0.02,0.00853,1e-05,1.55898]
[1778354779755,36.95,80816.91,0.02,0.00855,1e-05,1.56225]
[1778354786804,36.95,80817.51,0.02,0.00856,1e-05,1.56316]
[1778354791838,36.95,80817.28,0.02,0.00855,1e-05,1.56136]
[1778354799003,36.95,80816.71,0.02,0.00854,1e-05,1.56049]
[1778354804930,36.95,80814.6,0.02,0.00852,1e-05,1.55729]
[1778354811981,36.95,80814.59,0.02,0.00852,1e-05,1.55728]
[1778354817019,36.95,80814.45,0.02,0.00852,1e-05,1.55706]
[1778354822056,36.95,80807.17,0.02,0.00846,1e-05,1.54606]
[1778354826083,36.95,80796.15,0.02,0.00835,1e-05,1.52953]
[1778354831119,36.95,80793.8,0.02,0.00833,1e-05,1.52602]
[1778354836154,36.95,80792.43,0.02,0.00832,1e-05,1.52398]
[1778354839284,36.95,80777.2,0.02,0.00818,1e-05,1.50143]
[1778354845218,36.95,80773.41,0.02,0.00815,1e-05,1.49587]
[1778354850253,36.95,80769.92,0.02,0.00812,1e-05,1.49075]
[1778354855287,36.95,80766.03,0.02,0.00807,1e-05,1.48367]
[1778354860323,36.95,80764.23,0.02,0.00806,1e-05,1.48105]
[1778354865467,36.95,80762.35,0.02,0.00804,1e-05,1.47832]
[1778354871400,36.95,80762.52,0.02,0.00804,1e-05,1.47856]
[1778354876435,36.95,80771.32,0.02,0.00812,1e-05,1.4914]
[1778354881470,36.95,80774.44,0.02,0.00815,1e-05,1.49597]
[1778354886505,36.95,80779.92,0.02,0.0082,1e-05,1.50403]
[1778354895681,36.95,80782.6,0.02,0.00822,1e-05,1.50798]
[1778354901611,36.95,80788.51,0.02,0.00828,1e-05,1.51673]
[1778354905750,36.95,80800.11,0.02,0.00838,1e-05,1.53402]
[1778354911681,36.95,80807.89,0.02,0.00845,1e-05,1.54426]
[1778354916716,36.95,80806.73,0.02,0.00844,1e-05,1.54252]
[1778354924772,36.95,80804.45,0.02,0.00842,1e-05,1.53909]
[1778354935962,36.95,80804.41,0.02,0.00841,1e-05,1.53903]
[1778354941892,36.95,80805.82,0.02,0.00843,1e-05,1.54115]
[1778354946926,36.95,80807.54,0.02,0.00844,1e-05,1.54374]
[1778354951961,36.95,80814.39,0.02,0.00851,1e-05,1.55408]
[1778354956997,36.95,80811.63,0.02,0.00848,1e-05,1.5499]
[1778354962033,36.95,80812.07,0.02,0.00849,1e-05,1.55057]
[1778354967067,36.95,80811.16,0.02,0.00848,1e-05,1.54919]
[1778354972103,36.95,80810.86,0.02,0.00847,1e-05,1.5473]
[1778354977138,36.95,80809.94,0.02,0.00846,1e-05,1.54591]
[1778354982173,36.95,80810.2,0.02,0.00846,1e-05,1.5463]
[1778354990229,36.95,80808.97,0.02,0.00845,1e-05,1.54445]
[1778354996392,36.95,80808.69,0.02,0.00845,1e-05,1.54402]
[1778355002313,36.95,80808.33,0.02,0.00844,1e-05,1.54348]
[1778355007352,36.95,80808.64,0.02,0.00845,1e-05,1.54395]
[1778355012386,36.95,80808.28,0.02,0.00844,1e-05,1.54341]
[1778355018429,36.95,80808.4,0.02,0.00844,1e-05,1.54359]
[1778355023464,36.95,80807.23,0.02,0.00843,1e-05,1.54183]
[1778355029624,36.95,80807.56,0.02,0.00844,1e-05,1.54232]
[1778355037560,36.95,80807.56,0.02,0.00843,1e-05,1.54088]
[1778355041592,36.95,80795.86,0.02,0.00832,1e-05,1.52337]
[1778355046627,36.95,80797.01,0.02,0.00833,1e-05,1.52509]
[1778355051663,36.95,80792.15,0.02,0.00829,1e-05,1.51786]
[1778355056696,36.95,80784.89,0.02,0.00822,1e-05,1.50711]
[1778355061731,36.95,80785.96,0.02,0.00823,1e-05,1.50869]
[1778355066766,36.95,80788.98,0.02,0.00826,1e-05,1.51316]
[1778355072807,36.95,80790.81,0.02,0.00828,1e-05,1.51587]
[1778355077843,36.95,80798.69,0.02,0.00835,1e-05,1.52759]
[1778355082877,36.95,80788.64,0.02,0.00826,1e-05,1.51265]
[1778355087912,36.95,80788.6,0.02,0.00825,1e-05,1.51259]
[1778355094962,36.95,80789.92,0.02,0.00826,1e-05,1.51313]
[1778355100114,36.95,80792.91,0.02,0.00829,1e-05,1.51756]
[1778355106042,36.95,80794.36,0.02,0.0083,1e-05,1.51972]
[1778355111075,36.95,80794.82,0.02,0.0083,1e-05,1.5204]
[1778355116110,36.95,80798.49,0.02,0.00834,1e-05,1.52587]
[1778355123159,36.95,80799.94,0.02,0.00835,1e-05,1.52803]
[1778355128194,36.95,80802.12,0.02,0.00837,1e-05,1.53129]
[1778355135242,36.95,80803.25,0.02,0.00838,1e-05,1.53298]
[1778355140394,36.95,80807.57,0.02,0.00842,1e-05,1.53946]
[1778355147326,36.95,80805.31,0.02,0.0084,1e-05,1.53607]
[1778355152362,36.95,80803.04,0.02,0.00837,1e-05,1.53123]
[1778355160537,36.95,80800.76,0.02,0.00835,1e-05,1.52782]
[1778355166460,36.95,80799.62,0.02,0.00834,1e-05,1.52612]
[1778355171496,36.95,80799.37,0.02,0.00834,1e-05,1.52575]
[1778355180679,36.95,80799.32,0.02,0.00834,1e-05,1.52567]
[1778355186609,36.95,80797.58,0.02,0.00832,1e-05,1.52308]
[1778355191644,36.95,80797.44,0.02,0.00832,1e-05,1.52287]
[1778355196679,36.95,80797.41,0.02,0.00832,1e-05,1.52283]
[1778355201717,36.95,80796.15,0.02,0.00831,1e-05,1.52095]
[1778355209770,36.95,80796.18,0.02,0.00831,1e-05,1.52099]
[1778355216819,36.95,80797.76,0.02,0.00832,1e-05,1.52192]
[1778355221854,36.95,80794.37,0.02,0.00828,1e-05,1.51688]
[1778355226889,36.95,80794.91,0.02,0.00829,1e-05,1.51768]
[1778355233937,36.95,80794.83,0.02,0.00829,1e-05,1.51756]
[1778355238976,36.95,80795.4,0.02,0.00829,1e-05,1.51841]
[1778355244009,36.95,80795.47,0.02,0.00829,1e-05,1.51851]
[1778355249044,36.95,80795.9,0.02,0.0083,1e-05,1.51915]
[1778355256093,36.95,80795.78,0.02,0.0083,1e-05,1.51897]
[1778355261240,36.95,80795.09,0.02,0.00829,1e-05,1.51795]
[1778355268182,36.95,80794.86,0.02,0.00829,1e-05,1.51761]
[1778355273217,36.95,80794.57,0.02,0.00828,1e-05,1.51575]
[1778355280266,36.95,80794.5,0.02,0.00828,1e-05,1.51565]
[1778355286310,36.95,80793.34,0.02,0.00827,1e-05,1.51393]
[1778355291451,36.95,80794.5,0.02,0.00828,1e-05,1.51565]
[1778355298393,36.95,80794.21,0.02,0.00828,1e-05,1.51522]
[1778355304435,36.95,80794.24,0.02,0.00828,1e-05,1.51526]
[1778355309470,36.95,80794.26,0.02,0.00828,1e-05,1.51529]
[1778355314505,36.95,80794.38,0.02,0.00828,1e-05,1.51547]
[1778355319540,36.95,80794.2,0.02,0.00828,1e-05,1.5152]
[1778355324577,36.95,80790.77,0.02,0.00824,1e-05,1.51012]
[1778355330618,36.95,80790.19,0.02,0.00824,1e-05,1.50926]
[1778355335653,36.95,80788.63,0.02,0.00822,1e-05,1.50554]
[1778355340688,36.95,80791.24,0.02,0.00824,1e-05,1.50939]
[1778355345723,36.95,80793.32,0.02,0.00826,1e-05,1.51247]
[1778355351873,36.95,80794.24,0.02,0.00827,1e-05,1.51384]
[1778355357806,36.95,80792.79,0.02,0.00826,1e-05,1.51169]
[1778355362844,36.95,80792.6,0.02,0.00825,1e-05,1.51141]
[1778355367879,36.95,80792.87,0.02,0.00826,1e-05,1.51181]
[1778355373921,36.95,80793.44,0.02,0.00826,1e-05,1.51265]
[1778355380971,36.95,80793.46,0.02,0.00826,1e-05,1.51268]
[1778355387016,36.95,80792.8,0.02,0.00826,1e-05,1.5117]
[1778355392154,36.95,80793.13,0.02,0.00825,1e-05,1.51077]
[1778355400104,36.95,80792.95,0.02,0.00825,1e-05,1.5105]
[1778355405143,36.95,80793.27,0.02,0.00825,1e-05,1.51098]
[1778355410174,36.95,80793.4,0.02,0.00825,1e-05,1.51117]
[1778355415208,36.95,80787.65,0.02,0.0082,1e-05,1.50267]
[1778355420243,36.95,80784.58,0.02,0.00817,1e-05,1.49815]
[1778355425280,36.95,80781.24,0.02,0.00814,1e-05,1.49325]
[1778355430314,36.95,80779.8,0.02,0.00813,1e-05,1.49114]
[1778355435349,36.95,80779.17,0.02,0.00812,1e-05,1.49022]
[1778355442504,36.95,80778.64,0.02,0.00812,1e-05,1.48944]
[1778355448440,36.95,80776.09,0.02,0.0081,1e-05,1.48572]
[1778355454482,36.95,80777.05,0.02,0.0081,1e-05,1.48571]
[1778355459516,36.95,80778.89,0.02,0.00811,1e-05,1.4884]
[1778355464553,36.95,80777.49,0.02,0.0081,1e-05,1.48635]
[1778355471601,36.95,80778.19,0.02,0.00811,1e-05,1.48738]
[1778355476636,36.95,80780.55,0.02,0.00813,1e-05,1.49083]
[1778355481671,36.95,80783.06,0.02,0.00815,1e-05,1.49451]
[1778355488721,36.95,80789.63,0.02,0.00821,1e-05,1.50418]
[1778355494761,36.95,80791.41,0.02,0.00823,1e-05,1.5068]
[1778355499796,36.95,80791.16,0.02,0.00823,1e-05,1.50643]
[1778355504832,36.95,80790.68,0.02,0.00822,1e-05,1.50572]
[1778355510875,36.95,80790.68,0.02,0.00822,1e-05,1.50572]
[1778355515910,36.95,80790.56,0.02,0.00821,1e-05,1.50413]
[1778355520945,36.95,80790.32,0.02,0.00821,1e-05,1.50377]
[1778355526987,36.95,80790.21,0.02,0.00821,1e-05,1.50361]
[1778355533138,36.95,80790.55,0.02,0.00821,1e-05,1.50411]
[1778355543209,36.95,80790.14,0.02,0.00821,1e-05,1.50351]
[1778355553279,36.95,80790.38,0.02,0.00821,1e-05,1.50386]
[1778355559213,36.95,80790.33,0.02,0.00821,1e-05,1.50379]
[1778355566267,36.95,80790.58,0.02,0.00821,1e-05,1.50416]
[1778355573420,36.95,80791.8,0.02,0.00822,1e-05,1.50454]
[1778355579359,36.95,80792.1,0.02,0.00822,1e-05,1.50498]
[1778355587416,36.95,80791.85,0.02,0.00822,1e-05,1.50461]
[1778355593560,36.95,80792.4,0.02,0.00822,1e-05,1.50543]
[1778355599498,36.95,80793.66,0.02,0.00823,1e-05,1.50729]
[1778355603629,36.95,80805.34,0.02,0.00834,1e-05,1.52463]
[1778355609569,36.95,80803.87,0.02,0.00833,1e-05,1.52244]
[1778355614607,36.95,80804.84,0.02,0.00834,1e-05,1.52388]
[1778355623770,36.95,80803.53,0.02,0.00832,1e-05,1.52193]
[1778355629709,36.95,80808.42,0.02,0.00837,1e-05,1.52923]
[1778355634744,36.95,80810.27,0.02,0.00838,1e-05,1.53056]
[1778355642800,36.95,80816.7,0.02,0.00844,1e-05,1.54021]
[1778355648842,36.95,80816.4,0.02,0.00843,1e-05,1.53976]
[1778355653981,36.95,80816.66,0.02,0.00844,1e-05,1.54015]
[1778355659919,36.95,80816.96,0.02,0.00844,1e-05,1.5406]
[1778355664954,36.95,80818.17,0.02,0.00845,1e-05,1.54242]
[1778355672002,36.95,80817.74,0.02,0.00845,1e-05,1.54178]
[1778355679053,36.95,80816.36,0.02,0.00843,1e-05,1.5397]
[1778355684194,36.95,80816.22,0.02,0.00843,1e-05,1.53949]
[1778355690129,36.95,80815.84,0.02,0.00843,1e-05,1.53892]
[1778355695164,36.95,80815.59,0.02,0.00842,1e-05,1.5371]
[1778355702214,36.95,80815.33,0.02,0.00842,1e-05,1.53671]
[1778355707249,36.95,80815.35,0.02,0.00842,1e-05,1.53674]
[1778355712284,36.95,80810.62,0.02,0.00837,1e-05,1.52965]
[1778355717319,36.95,80803.64,0.02,0.00831,1e-05,1.51923]
[1778355722354,36.95,80802.87,0.02,0.0083,1e-05,1.51809]
[1778355728396,36.95,80802.5,0.02,0.0083,1e-05,1.51754]
[1778355733433,36.95,80801.28,0.02,0.00829,1e-05,1.51573]
[1778355738466,36.95,80800.55,0.02,0.00828,1e-05,1.51464]
[1778355743500,36.95,80800.1,0.02,0.00828,1e-05,1.51398]
[1778355748536,36.95,80798.31,0.02,0.00826,1e-05,1.51132]
[1778355753570,36.95,80797.87,0.02,0.00825,1e-05,1.50925]
[1778355764758,36.95,80797.93,0.02,0.00825,1e-05,1.50934]
[1778355770693,36.95,80797.6,0.02,0.00825,1e-05,1.50885]
[1778355775729,36.95,80795.96,0.02,0.00823,1e-05,1.50642]
[1778355781771,36.95,80795.47,0.02,0.00823,1e-05,1.5057]
[1778355786807,36.95,80796.41,0.02,0.00824,1e-05,1.50709]
[1778355791841,36.95,80796.63,0.02,0.00824,1e-05,1.50741]
[1778355796876,36.95,80796.84,0.02,0.00824,1e-05,1.50772]
[1778355801911,36.95,80797.12,0.02,0.00824,1e-05,1.50814]
[1778355806946,36.95,80795.95,0.02,0.00823,1e-05,1.50641]
[1778355811981,36.95,80795.92,0.02,0.00822,1e-05,1.50494]
[1778355817016,36.95,80795.23,0.02,0.00822,1e-05,1.50392]
[1778355823167,36.95,80796.01,0.02,0.00822,1e-05,1.50507]
[1778355829100,36.95,80796.32,0.02,0.00823,1e-05,1.50553]
[1778355834243,36.95,80796.64,0.02,0.00823,1e-05,1.506]
[1778355840179,36.95,80796.48,0.02,0.00823,1e-05,1.50577]
[1778355845214,36.95,80796.66,0.02,0.00823,1e-05,1.50603]
[1778355850247,36.95,80795.99,0.02,0.00822,1e-05,1.50504]
[1778355854383,36.95,80806.58,0.02,0.00832,1e-05,1.52075]
[1778355861324,36.95,80812.51,0.02,0.00838,1e-05,1.5296]
[1778355866359,36.95,80814.51,0.02,0.00839,1e-05,1.5326]
[1778355871394,36.95,80815.14,0.02,0.00839,1e-05,1.5321]
[1778355876432,36.95,80815.23,0.02,0.00839,1e-05,1.53224]
[1778355882474,36.95,80814.8,0.02,0.00839,1e-05,1.53159]
[1778355887509,36.95,80814.44,0.02,0.00839,1e-05,1.53105]
[1778355892544,36.95,80813.77,0.02,0.00838,1e-05,1.53005]
[1778355897579,36.95,80813.16,0.02,0.00837,1e-05,1.52914]
[1778355902613,36.95,80809.05,0.02,0.00834,1e-05,1.523]
[1778355908761,36.95,80807.69,0.02,0.00832,1e-05,1.52097]
[1778355914698,36.95,80807.8,0.02,0.00832,1e-05,1.52114]
[1778355919838,36.95,80808.17,0.02,0.00833,1e-05,1.52169]
[1778355928796,36.95,80808.17,0.02,0.00833,1e-05,1.52169]
[1778355933831,36.95,80809.32,0.02,0.00833,1e-05,1.52197]
[1778355939979,36.95,80809.46,0.02,0.00833,1e-05,1.52218]
[1778355947929,36.95,80809.52,0.02,0.00833,1e-05,1.52227]
[1778355952965,36.95,80809.63,0.02,0.00833,1e-05,1.52243]
[1778355959007,36.95,80809.87,0.02,0.00834,1e-05,1.52279]
[1778355965053,36.95,80809.9,0.02,0.00834,1e-05,1.52283]
[1778355970195,36.95,80809.8,0.02,0.00833,1e-05,1.52268]
[1778355978144,36.95,80808.77,0.02,0.00833,1e-05,1.52115]
[1778355983179,36.95,80808.94,0.02,0.00833,1e-05,1.5214]
[1778355990335,36.95,80809.38,0.02,0.00833,1e-05,1.52206]
[1778355996270,36.95,80809.37,0.02,0.00832,1e-05,1.52061]
[1778356007347,36.95,80808.41,0.02,0.00831,1e-05,1.51918]
[1778356012391,36.95,80808.85,0.02,0.00832,1e-05,1.51984]
[1778356014399,36.95,80793.52,0.02,0.00818,1e-05,1.49715]
[1778356019434,36.95,80792.6,0.02,0.00817,1e-05,1.4958]
[1778356025476,36.95,80795.01,0.02,0.00819,1e-05,1.49934]
[1778356030617,36.95,80803.44,0.02,0.00827,1e-05,1.5118]
[1778356036552,36.95,80804.95,0.02,0.00828,1e-05,1.51404]
[1778356041588,36.95,80804.79,0.02,0.00828,1e-05,1.5138]
[1778356045616,36.95,80817.17,0.02,0.0084,1e-05,1.53227]
[1778356050758,36.95,80818.2,0.02,0.0084,1e-05,1.53381]
[1778356057700,36.95,80819.32,0.02,0.00841,1e-05,1.53405]
[1778356064749,36.95,80818.78,0.02,0.0084,1e-05,1.53324]
[1778356069784,36.95,80819.85,0.02,0.00841,1e-05,1.53485]
[1778356074819,36.95,80813.02,0.02,0.00835,1e-05,1.52462]
[1778356079854,36.95,80808.87,0.02,0.00831,1e-05,1.51843]
[1778356084889,36.95,80808.16,0.02,0.0083,1e-05,1.51738]
[1778356089924,36.95,80807.26,0.02,0.0083,1e-05,1.51604]
[1778356094959,36.95,80806.56,0.02,0.00829,1e-05,1.515]
[1778356099994,36.95,80809.49,0.02,0.00832,1e-05,1.51936]
[1778356110064,36.95,80807.95,0.02,0.0083,1e-05,1.51707]
[1778356118120,36.95,80806.76,0.02,0.00828,1e-05,1.51387]
[1778356127183,36.95,80806.18,0.02,0.00828,1e-05,1.51301]
[1778356132218,36.95,80813.14,0.02,0.00834,1e-05,1.52336]
[1778356139276,36.95,80816.21,0.02,0.00837,1e-05,1.52795]
[1778356144310,36.95,80823.86,0.02,0.00844,1e-05,1.53943]
[1778356149345,36.95,80826.05,0.02,0.00846,1e-05,1.54273]
[1778356156396,36.95,80827.49,0.02,0.00848,1e-05,1.5449]
[1778356161534,36.95,80830.25,0.02,0.0085,1e-05,1.54907]
[1778356171603,36.95,80833.44,0.02,0.00852,1e-05,1.55245]
[1778356177543,36.95,80834.82,0.02,0.00854,1e-05,1.55454]
[1778356183589,36.95,80835.39,0.02,0.00854,1e-05,1.55541]
[1778356190638,36.95,80835.38,0.02,0.00854,1e-05,1.55539]
[1778356198694,36.95,80836.56,0.02,0.00855,1e-05,1.55718]
[1778356203729,36.95,80844.18,0.02,0.00862,1e-05,1.5688]
[1778356211886,36.95,80846.23,0.02,0.00864,1e-05,1.57193]
[1778356217827,36.95,80847.07,0.02,0.00865,1e-05,1.57322]
[1778356223869,36.95,80847.22,0.02,0.00865,1e-05,1.57345]
[1778356229911,36.95,80848.6,0.02,0.00867,1e-05,1.57556]
[1778356234946,36.95,80854.91,0.02,0.00872,1e-05,1.58379]
[1778356239980,36.95,80863.05,0.02,0.0088,1e-05,1.59637]
[1778356245022,36.95,80868.62,0.02,0.00885,1e-05,1.60503]
[1778356250057,36.95,80872.01,0.02,0.00888,1e-05,1.61032]
[1778356255093,36.95,80875.85,0.02,0.00892,1e-05,1.61632]
[1778356261135,36.95,80878.56,0.02,0.00895,1e-05,1.62057]
[1778356267177,36.95,80879.83,0.02,0.00896,1e-05,1.62257]
[1778356274226,36.95,80877.51,0.02,0.00894,1e-05,1.61892]
[1778356279261,36.95,80875.89,0.02,0.00892,1e-05,1.61638]
[1778356284295,36.95,80876.03,0.02,0.00892,1e-05,1.6166]
[1778356289331,36.95,80877.28,0.02,0.00893,1e-05,1.61856]
[1778356294366,36.95,80870.36,0.02,0.00886,1e-05,1.60625]
[1778356299401,36.95,80871.54,0.02,0.00887,1e-05,1.60809]
[1778356304436,36.95,80878.66,0.02,0.00894,1e-05,1.61923]
[1778356309471,36.95,80879.39,0.02,0.00895,1e-05,1.62037]
[1778356314506,36.95,80880.58,0.02,0.00896,1e-05,1.62224]
[1778356324577,36.95,80881.29,0.02,0.00897,1e-05,1.62336]
[1778356329613,36.95,80880.68,0.02,0.00896,1e-05,1.6224]
[1778356338776,36.95,80881.41,0.02,0.00897,1e-05,1.62355]
[1778356344720,36.95,80881.53,0.02,0.00897,1e-05,1.62374]
[1778356349753,36.95,80881.74,0.02,0.00897,1e-05,1.62407]
[1778356358816,36.95,80881.73,0.02,0.00896,1e-05,1.62255]
[1778356364859,36.95,80881.91,0.02,0.00896,1e-05,1.62283]
[1778356370900,36.95,80885.98,0.02,0.009,1e-05,1.62924]
[1778356375936,36.95,80887.45,0.02,0.00902,1e-05,1.63156]
[1778356382078,36.95,80885.72,0.02,0.009,1e-05,1.62883]
[1778356388020,36.95,80885.16,0.02,0.009,1e-05,1.62795]
[1778356393054,36.95,80887.84,0.02,0.00902,1e-05,1.63218]
[1778356402219,36.95,80883.21,0.02,0.00898,1e-05,1.62488]
[1778356408160,36.95,80882.21,0.02,0.00897,1e-05,1.6233]
[1778356413195,36.95,80881.64,0.02,0.00895,1e-05,1.62091]
[1778356419237,36.95,80881.82,0.02,0.00895,1e-05,1.62119]
[1778356427292,36.95,80880.51,0.02,0.00894,1e-05,1.61913]
[1778356432430,36.95,80880.68,0.02,0.00894,1e-05,1.6194]
[1778356439376,36.95,80885.81,0.02,0.00899,1e-05,1.62747]
[1778356444411,36.95,80887.74,0.02,0.00901,1e-05,1.63051]
[1778356449448,36.95,80889.97,0.02,0.00903,1e-05,1.63403]
[1778356455490,36.95,80900.3,0.02,0.00914,1e-05,1.65043]
[1778356460526,36.95,80904.13,0.02,0.00918,1e-05,1.65654]
[1778356462640,36.95,80919.07,0.02,0.00933,1e-05,1.68056]
[1778356465560,36.95,80930.49,0.02,0.00944,1e-05,1.69911]
[1778356470595,36.95,80939.73,0.02,0.00954,1e-05,1.71425]
[1778356472710,36.95,80922.55,0.02,0.00935,1e-05,1.68466]
[1778356476636,36.95,80912.01,0.02,0.00925,1e-05,1.66764]
[1778356481672,36.95,80903.69,0.02,0.00916,1e-05,1.65431]
[1778356486707,36.95,80901.73,0.02,0.00914,1e-05,1.65119]
[1778356491742,36.95,80902.18,0.02,0.00915,1e-05,1.65191]
[1778356496779,36.95,80908.5,0.02,0.00921,1e-05,1.66201]
[1778356501813,36.95,80913.32,0.02,0.00926,1e-05,1.66975]
[1778356504899,36.95,80924.08,0.02,0.00937,1e-05,1.68714]
[1778356509927,36.95,80927.86,0.02,0.00941,1e-05,1.69328]
[1778356512992,36.95,80938.56,0.02,0.00952,1e-05,1.71076]
[1778356518990,36.95,80933.1,0.02,0.00946,1e-05,1.70182]
[1778356524026,36.95,80931.67,0.02,0.00945,1e-05,1.69949]
[1778356527047,36.95,80942.28,0.02,0.00955,1e-05,1.71688]
[1778356532081,36.95,80943.77,0.02,0.00956,1e-05,1.71777]
[1778356535102,36.95,80932.89,0.02,0.00945,1e-05,1.69993]
[1778356540138,36.95,80930.57,0.02,0.00943,1e-05,1.69614]
[1778356545173,36.95,80931.96,0.02,0.00944,1e-05,1.69841]
[1778356550208,36.95,80933.0,0.02,0.00945,1e-05,1.70011]
[1778356555248,36.95,80932.81,0.02,0.00945,1e-05,1.6998]
[1778356560286,36.95,80933.06,0.02,0.00945,1e-05,1.70021]
[1778356565314,36.95,80934.17,0.02,0.00946,1e-05,1.70202]
[1778356571358,36.95,80934.67,0.02,0.00947,1e-05,1.70284]
[1778356576394,36.95,80934.99,0.02,0.00947,1e-05,1.70336]
[1778356582435,36.95,80935.89,0.02,0.00948,1e-05,1.70483]
[1778356589484,36.95,80936.1,0.02,0.00948,1e-05,1.70518]
[1778356594519,36.95,80936.21,0.02,0.00948,1e-05,1.7038]
[1778356599554,36.95,80935.67,0.02,0.00947,1e-05,1.70292]
[1778356604588,36.95,80935.59,0.02,0.00947,1e-05,1.70279]
[1778356609624,36.95,80934.93,0.02,0.00946,1e-05,1.70171]
[1778356612645,36.95,80924.26,0.02,0.00935,1e-05,1.68434]
[1778356617680,36.95,80913.43,0.02,0.00924,1e-05,1.66686]
[1778356623767,36.95,80910.48,0.02,0.00921,1e-05,1.66213]
[1778356631777,36.95,80907.46,0.02,0.00918,1e-05,1.65729]
[1778356636813,36.95,80905.9,0.02,0.00917,1e-05,1.6548]
[1778356641848,36.95,80904.29,0.02,0.00915,1e-05,1.65223]
[1778356646934,36.95,80902.08,0.02,0.00913,1e-05,1.6487]
[1778356652928,36.95,80901.97,0.02,0.00912,1e-05,1.64701]
[1778356658011,36.95,80904.21,0.02,0.00914,1e-05,1.65058]
[1778356664010,36.95,80902.77,0.02,0.00913,1e-05,1.64828]
[1778356669042,36.95,80900.51,0.02,0.00911,1e-05,1.64469]
[1778356674076,36.95,80897.36,0.02,0.00908,1e-05,1.63969]
[1778356679111,36.95,80894.48,0.02,0.00905,1e-05,1.63512]
[1778356684145,36.95,80890.62,0.02,0.00901,1e-05,1.62902]
[1778356689181,36.95,80888.5,0.02,0.00899,1e-05,1.62568]
[1778356694215,36.95,80886.73,0.02,0.00897,1e-05,1.6229]
[1778356699251,36.95,80885.22,0.02,0.00896,1e-05,1.62052]
[1778356704286,36.95,80883.13,0.02,0.00894,1e-05,1.61724]
[1778356709323,36.95,80882.69,0.02,0.00893,1e-05,1.61655]
[1778356714356,36.95,80882.24,0.02,0.00892,1e-05,1.61435]
[1778356719391,36.95,80877.5,0.02,0.00887,1e-05,1.60694]
[1778356724427,36.95,80874.93,0.02,0.00885,1e-05,1.60293]
[1778356729461,36.95,80872.2,0.02,0.00882,1e-05,1.59869]
[1778356734497,36.95,80874.04,0.02,0.00884,1e-05,1.60155]
[1778356741546,36.95,80874.76,0.02,0.00885,1e-05,1.60267]
[1778356746580,36.95,80884.37,0.02,0.00894,1e-05,1.61769]
[1778356751616,36.95,80890.92,0.02,0.009,1e-05,1.62799]
[1778356756650,36.95,80890.84,0.02,0.009,1e-05,1.62786]
[1778356761686,36.95,80887.76,0.02,0.00897,1e-05,1.62301]
[1778356766721,36.95,80886.32,0.02,0.00896,1e-05,1.62075]
[1778356771756,36.95,80882.83,0.02,0.00892,1e-05,1.61378]
[1778356776790,36.95,80881.38,0.02,0.0089,1e-05,1.61151]
[1778356781825,36.95,80880.55,0.02,0.00889,1e-05,1.61021]
[1778356786861,36.95,80881.51,0.02,0.0089,1e-05,1.61171]
[1778356791896,36.95,80887.61,0.02,0.00896,1e-05,1.62127]
[1778356794917,36.95,80901.08,0.02,0.0091,1e-05,1.64256]
[1778356799953,36.95,80910.42,0.02,0.00919,1e-05,1.65745]
[1778356804990,36.95,80909.15,0.02,0.00918,1e-05,1.65542]
[1778356810026,36.95,80910.37,0.02,0.00919,1e-05,1.65737]
[1778356815058,36.95,80913.43,0.02,0.00922,1e-05,1.66227]
[1778356820094,36.95,80914.16,0.02,0.00923,1e-05,1.66344]
[1778356826135,36.95,80914.49,0.02,0.00923,1e-05,1.66397]
[1778356831170,36.95,80914.93,0.02,0.00923,1e-05,1.66315]
[1778356836206,36.95,80910.75,0.02,0.00918,1e-05,1.65645]
[1778356843257,36.95,80908.58,0.02,0.00916,1e-05,1.65298]
[1778356848294,36.95,80907.08,0.02,0.00915,1e-05,1.65059]
[1778356853326,36.95,80903.48,0.02,0.00911,1e-05,1.64486]
[1778356858362,36.95,80901.37,0.02,0.00909,1e-05,1.6415]
[1778356863399,36.95,80898.57,0.02,0.00906,1e-05,1.63706]
[1778356868504,36.95,80895.72,0.02,0.00903,1e-05,1.63255]
[1778356874476,36.95,80890.63,0.02,0.00898,1e-05,1.62452]
[1778356881527,36.95,80888.26,0.02,0.00896,1e-05,1.62079]
[1778356889580,36.95,80885.28,0.02,0.00893,1e-05,1.61611]
[1778356898714,36.95,80882.73,0.02,0.0089,1e-05,1.61062]
[1778356906702,36.95,80882.9,0.02,0.0089,1e-05,1.61089]
[1778356911737,36.95,80881.34,0.02,0.00889,1e-05,1.60845]
[1778356918786,36.95,80881.49,0.02,0.00889,1e-05,1.60869]
[1778356923822,36.95,80881.65,0.02,0.00889,1e-05,1.60894]
[1778356928856,36.95,80881.54,0.02,0.00889,1e-05,1.60876]
[1778356937925,36.95,80881.59,0.02,0.00889,1e-05,1.60884]
[1778356942959,36.95,80890.83,0.02,0.00898,1e-05,1.62333]
[1778356947994,36.95,80893.95,0.02,0.00901,1e-05,1.62825]
[1778356953030,36.95,80891.31,0.02,0.00897,1e-05,1.62258]
[1778356959074,36.95,80886.79,0.02,0.00893,1e-05,1.61548]
[1778356964107,36.95,80886.5,0.02,0.00893,1e-05,1.61503]
[1778356969204,36.95,80888.29,0.02,0.00895,1e-05,1.61783]
[1778356976190,36.95,80888.38,0.02,0.00895,1e-05,1.61798]
[1778356983240,36.95,80889.7,0.02,0.00896,1e-05,1.62005]
[1778356988274,36.95,80879.98,0.02,0.00886,1e-05,1.60483]
[1778356993310,36.95,80879.85,0.02,0.00886,1e-05,1.60463]
[1778356998346,36.95,80879.16,0.02,0.00886,1e-05,1.60356]
[1778357003382,36.95,80877.9,0.02,0.00884,1e-05,1.60159]
[1778357009485,36.95,80878.53,0.02,0.00885,1e-05,1.60257]
[1778357015466,36.95,80876.36,0.02,0.00882,1e-05,1.59771]
[1778357022514,36.95,80874.58,0.02,0.0088,1e-05,1.59494]
[1778357028556,36.95,80875.42,0.02,0.00881,1e-05,1.59625]
[1778357036612,36.95,80871.04,0.02,0.00877,1e-05,1.58946]
[1778357041648,36.95,80867.68,0.02,0.00874,1e-05,1.58427]
[1778357046683,36.95,80863.79,0.02,0.0087,1e-05,1.57827]
[1778357051718,36.95,80865.7,0.02,0.00872,1e-05,1.58122]
[1778357056753,36.95,80870.28,0.02,0.00876,1e-05,1.58828]
[1778357061789,36.95,80872.14,0.02,0.00878,1e-05,1.59116]
[1778357066823,36.95,80874.97,0.02,0.00881,1e-05,1.59555]
[1778357071858,36.95,80879.67,0.02,0.00885,1e-05,1.60137]
[1778357076893,36.95,80878.85,0.02,0.00884,1e-05,1.60009]
[1778357081928,36.95,80878.97,0.02,0.00884,1e-05,1.60028]
[1778357086963,36.95,80879.25,0.02,0.00884,1e-05,1.60071]
[1778357094013,36.95,80877.45,0.02,0.00882,1e-05,1.59791]
[1778357099048,36.95,80877.33,0.02,0.00882,1e-05,1.59773]
[1778357105090,36.95,80877.05,0.02,0.00882,1e-05,1.59729]
[1778357110187,36.95,80875.34,0.02,0.0088,1e-05,1.59464]
[1778357117173,36.95,80876.25,0.02,0.00881,1e-05,1.59605]
[1778357123216,36.95,80876.93,0.02,0.00882,1e-05,1.5971]
[1778357130327,36.95,80878.4,0.02,0.00883,1e-05,1.59939]
[1778357138320,36.95,80878.82,0.02,0.00883,1e-05,1.59855]
[1778357146377,36.95,80878.32,0.02,0.00882,1e-05,1.59778]
[1778357152419,36.95,80874.53,0.02,0.00879,1e-05,1.59189]
[1778357158469,36.95,80864.16,0.02,0.00869,1e-05,1.57589]
[1778357164507,36.95,80863.95,0.02,0.00869,1e-05,1.57557]
[1778357169542,36.95,80863.91,0.02,0.00869,1e-05,1.57551]
[1778357175584,36.95,80862.32,0.02,0.00867,1e-05,1.57307]
[1778357180678,36.95,80859.96,0.02,0.00865,1e-05,1.56945]
[1778357186661,36.95,80859.01,0.02,0.00864,1e-05,1.56799]
[1778357191696,36.95,80857.54,0.02,0.00862,1e-05,1.56428]
[1778357196730,36.95,80849.62,0.02,0.00854,1e-05,1.55222]
[1778357201766,36.95,80859.56,0.02,0.00864,1e-05,1.56736]
[1778357206801,36.95,80862.83,0.02,0.00867,1e-05,1.57237]
[1778357211836,36.95,80856.42,0.02,0.00861,1e-05,1.56257]
[1778357216871,36.95,80855.03,0.02,0.00859,1e-05,1.56045]
[1778357221906,36.95,80853.17,0.02,0.00858,1e-05,1.55761]
[1778357226949,36.95,80852.75,0.02,0.00857,1e-05,1.55697]
[1778357232988,36.95,80860.43,0.02,0.00864,1e-05,1.5687]
[1778357238024,36.95,80861.77,0.02,0.00866,1e-05,1.57075]
[1778357247092,36.95,80862.66,0.02,0.00867,1e-05,1.57211]
[1778357252125,36.95,80863.54,0.02,0.00867,1e-05,1.57199]
[1778357257213,36.95,80864.4,0.02,0.00867,1e-05,1.57331]
[1778357263202,36.95,80864.55,0.02,0.00868,1e-05,1.57354]
[1778357268237,36.95,80864.89,0.02,0.00868,1e-05,1.57406]
[1778357273273,36.95,80861.85,0.02,0.00865,1e-05,1.5694]
[1778357278307,36.95,80858.36,0.02,0.00862,1e-05,1.56406]
[1778357284349,36.95,80857.36,0.02,0.00861,1e-05,1.56253]
[1778357289384,36.95,80851.79,0.02,0.00856,1e-05,1.55405]
[1778357294419,36.95,80848.83,0.02,0.00853,1e-05,1.54956]
[1778357299455,36.95,80845.49,0.02,0.0085,1e-05,1.5445]
[1778357304489,36.95,80847.18,0.02,0.00851,1e-05,1.54706]
[1778357309524,36.95,80846.84,0.02,0.00851,1e-05,1.54654]
[1778357315566,36.95,80847.07,0.02,0.0085,1e-05,1.54543]
[1778357322615,36.95,80848.23,0.02,0.00851,1e-05,1.54719]
[1778357327703,36.95,80850.19,0.02,0.00853,1e-05,1.55016]
[1778357333692,36.95,80848.22,0.02,0.00851,1e-05,1.54717]
[1778357338728,36.95,80856.07,0.02,0.00859,1e-05,1.5591]
[1778357343762,36.95,80857.15,0.02,0.0086,1e-05,1.56075]
[1778357348797,36.95,80856.63,0.02,0.00859,1e-05,1.55995]
[1778357356852,36.95,80856.63,0.02,0.00859,1e-05,1.55995]
[1778357361888,36.95,80856.1,0.02,0.00859,1e-05,1.55915]
[1778357367930,36.95,80855.26,0.02,0.00858,1e-05,1.55787]
[1778357376993,36.95,80854.6,0.02,0.00857,1e-05,1.5554]
[1778357383035,36.95,80854.86,0.02,0.00857,1e-05,1.55579]
[1778357388126,36.95,80854.7,0.02,0.00857,1e-05,1.55555]
[1778357396128,36.95,80854.58,0.02,0.00857,1e-05,1.55537]
[1778357402171,36.95,80854.73,0.02,0.00857,1e-05,1.55559]
[1778357408266,36.95,80854.44,0.02,0.00856,1e-05,1.55515]
[1778357415262,36.95,80854.05,0.02,0.00856,1e-05,1.55456]
[1778357420297,36.95,80854.36,0.02,0.00856,1e-05,1.55503]
[1778357427347,36.95,80854.06,0.02,0.00856,1e-05,1.55458]
[1778357432381,36.95,80853.54,0.02,0.00855,1e-05,1.55232]
[1778357437441,36.95,80853.74,0.02,0.00855,1e-05,1.55263]
[1778357443483,36.95,80853.89,0.02,0.00855,1e-05,1.55285]
[1778357448547,36.95,80853.65,0.02,0.00855,1e-05,1.55249]
[1778357456575,36.95,80853.65,0.02,0.00855,1e-05,1.55249]
[1778357464630,36.95,80853.97,0.02,0.00855,1e-05,1.55298]
[1778357469666,36.95,80853.65,0.02,0.00855,1e-05,1.55249]
[1778357474699,36.95,80853.6,0.02,0.00855,1e-05,1.55241]
[1778357486783,36.95,80853.31,0.02,0.00855,1e-05,1.55197]
[1778357491819,36.95,80853.52,0.02,0.00854,1e-05,1.55083]
[1778357496854,36.95,80853.81,0.02,0.00854,1e-05,1.55127]
[1778357504910,36.95,80853.74,0.02,0.00854,1e-05,1.55117]
[1778357509946,36.95,80853.76,0.02,0.00854,1e-05,1.5512]
[1778357514982,36.95,80846.34,0.02,0.00847,1e-05,1.53997]
[1778357519183,36.95,80846.84,0.02,0.00848,1e-05,1.54072]
[1778357519220,36.95,80847.46,0.02,0.00848,1e-05,1.54166]
[1778357524759,36.95,80846.88,0.02,0.00848,1e-05,1.54078]
[1778357525052,36.95,80847.11,0.02,0.00848,1e-05,1.54113]
[1778357533109,36.95,80847.4,0.02,0.00848,1e-05,1.54157]
[1778357539180,36.95,80849.57,0.02,0.0085,1e-05,1.54485]
[1778357544187,36.95,80840.43,0.02,0.00842,1e-05,1.53107]
[1778357549228,36.95,80843.46,0.02,0.00845,1e-05,1.53562]
[1778357559297,36.95,80844.78,0.02,0.00845,1e-05,1.53616]
[1778357565339,36.95,80848.71,0.02,0.00849,1e-05,1.54209]
[1778357574402,36.95,80850.05,0.02,0.0085,1e-05,1.54411]
[1778357579460,36.95,80852.22,0.02,0.00852,1e-05,1.5474]
[1778357584473,36.95,80852.87,0.02,0.00853,1e-05,1.54838]
[1778357586487,36.95,80839.95,0.02,0.00841,1e-05,1.5289]
[1778357591523,36.95,80836.25,0.02,0.00837,1e-05,1.52336]
[1778357596556,36.95,80832.87,0.02,0.00834,1e-05,1.51831]
[1778357602599,36.95,80829.92,0.02,0.00831,1e-05,1.51391]
[1778357607634,36.95,80827.93,0.02,0.0083,1e-05,1.51095]
[1778357615690,36.95,80824.81,0.02,0.00826,1e-05,1.50489]
[1778357628815,36.95,80823.65,0.02,0.00825,1e-05,1.50317]
[1778357636874,36.95,80820.93,0.02,0.00822,1e-05,1.49915]
[1778357641909,36.95,80817.91,0.02,0.0082,1e-05,1.4947]
[1778357646945,36.95,80817.42,0.02,0.00819,1e-05,1.49398]
[1778357660035,36.95,80817.05,0.02,0.00819,1e-05,1.49343]
[1778357666077,36.95,80815.97,0.02,0.00818,1e-05,1.49184]
[1778357671113,36.95,80815.98,0.02,0.00817,1e-05,1.49044]
[1778357678162,36.95,80815.91,0.02,0.00817,1e-05,1.49033]
[1778357683199,36.95,80815.75,0.02,0.00817,1e-05,1.4901]
[1778357688233,36.95,80815.2,0.02,0.00816,1e-05,1.48929]
[1778357693269,36.95,80814.9,0.02,0.00816,1e-05,1.48885]
[1778357698304,36.95,80810.46,0.02,0.00812,1e-05,1.48234]
[1778357703340,36.95,80810.51,0.02,0.00812,1e-05,1.48241]
[1778357708373,36.95,80803.84,0.02,0.00806,1e-05,1.47268]
[1778357713414,36.95,80802.62,0.02,0.00805,1e-05,1.47091]
[1778357720445,36.95,80801.19,0.02,0.00804,1e-05,1.46883]
[1778357725494,36.95,80798.63,0.02,0.00802,1e-05,1.46511]
[1778357730530,36.95,80798.03,0.02,0.00801,1e-05,1.46424]
[1778357737578,36.95,80797.95,0.02,0.008,1e-05,1.46272]
[1778357743620,36.95,80797.73,0.02,0.008,1e-05,1.46241]
[1778357748654,36.95,80795.06,0.02,0.00798,1e-05,1.45855]
[1778357753689,36.95,80794.37,0.02,0.00797,1e-05,1.45755]
[1778357758727,36.95,80795.19,0.02,0.00798,1e-05,1.45873]
[1778357763759,36.95,80795.53,0.02,0.00798,1e-05,1.45923]
[1778357770796,36.95,80796.19,0.02,0.00799,1e-05,1.46018]
[1778357775844,36.95,80800.2,0.02,0.00802,1e-05,1.46598]
[1778357780880,36.95,80809.07,0.02,0.0081,1e-05,1.47889]
[1778357785914,36.95,80812.09,0.02,0.00813,1e-05,1.48331]
[1778357790938,36.95,80813.82,0.02,0.00814,1e-05,1.48584]
[1778357796990,36.95,80813.62,0.02,0.00813,1e-05,1.48413]
[1778357802028,36.95,80813.9,0.02,0.00814,1e-05,1.48454]
[1778357807069,36.95,80808.92,0.02,0.00809,1e-05,1.47726]
[1778357812098,36.95,80806.9,0.02,0.00807,1e-05,1.47431]
[1778357817132,36.95,80814.98,0.02,0.00815,1e-05,1.48613]
[1778357822168,36.95,80816.6,0.02,0.00816,1e-05,1.4885]
[1778357831228,36.95,80815.71,0.02,0.00815,1e-05,1.4872]
[1778357836265,36.95,80816.84,0.02,0.00816,1e-05,1.48886]
[1778357841301,36.95,80817.26,0.02,0.00817,1e-05,1.48947]
[1778357846336,36.95,80817.89,0.02,0.00817,1e-05,1.4904]
[1778357851370,36.95,80817.85,0.02,0.00817,1e-05,1.48892]
[1778357856406,36.95,80817.85,0.02,0.00817,1e-05,1.48892]
[1778357861441,36.95,80818.47,0.02,0.00817,1e-05,1.48983]
[1778357866476,36.95,80818.84,0.02,0.00817,1e-05,1.49037]
[1778357871511,36.95,80818.62,0.02,0.00817,1e-05,1.49005]
[1778357876546,36.95,80819.3,0.02,0.00818,1e-05,1.49105]
[1778357881581,36.95,80819.2,0.02,0.00818,1e-05,1.4909]
[1778357886616,36.95,80819.29,0.02,0.00818,1e-05,1.49103]
[1778357891651,36.95,80818.7,0.02,0.00817,1e-05,1.49017]
[1778357896686,36.95,80817.83,0.02,0.00816,1e-05,1.48889]
[1778357901722,36.95,80817.22,0.02,0.00816,1e-05,1.48799]
[1778357906756,36.95,80817.55,0.02,0.00816,1e-05,1.48848]
[1778357911790,36.95,80816.46,0.02,0.00814,1e-05,1.48546]
[1778357917833,36.95,80816.13,0.02,0.00814,1e-05,1.48497]
[1778357923875,36.95,80815.51,0.02,0.00814,1e-05,1.48407]
[1778357928910,36.95,80806.38,0.02,0.00805,1e-05,1.47074]
[1778357933945,36.95,80803.93,0.02,0.00803,1e-05,1.46718]
[1778357939987,36.95,80802.41,0.02,0.00802,1e-05,1.46497]
[1778357952071,36.95,80800.82,0.02,0.008,1e-05,1.46267]
[1778357957106,36.95,80799.64,0.02,0.00799,1e-05,1.46096]
[1778357962144,36.95,80796.61,0.02,0.00797,1e-05,1.45658]
[1778357967176,36.95,80802.25,0.02,0.00802,1e-05,1.46474]
[1778357972210,36.95,80801.35,0.02,0.008,1e-05,1.46203]
[1778357979260,36.95,80800.21,0.02,0.00799,1e-05,1.46038]
[1778357984295,36.95,80796.91,0.02,0.00796,1e-05,1.45562]
[1778357989330,36.95,80798.24,0.02,0.00797,1e-05,1.45754]
[1778357994398,36.95,80798.21,0.02,0.00797,1e-05,1.45749]
[1778358002479,36.95,80797.59,0.02,0.00797,1e-05,1.4566]
[1778358007491,36.95,80797.56,0.02,0.00797,1e-05,1.45655]
[1778358012549,36.95,80797.52,0.02,0.00797,1e-05,1.4565]
[1778358017565,36.95,80798.32,0.02,0.00798,1e-05,1.45765]
[1778358022619,36.95,80798.13,0.02,0.00797,1e-05,1.45738]
[1778358029652,36.95,80798.36,0.02,0.00798,1e-05,1.45771]
[1778358034687,36.95,80799.7,0.02,0.00798,1e-05,1.45824]
[1778358039724,36.95,80799.34,0.02,0.00798,1e-05,1.45772]
[1778358049795,36.95,80799.41,0.02,0.00798,1e-05,1.45782]
[1778358058857,36.95,80798.89,0.02,0.00797,1e-05,1.45707]
[1778358063891,36.95,80798.3,0.02,0.00797,1e-05,1.45622]
[1778358068927,36.95,80797.47,0.02,0.00796,1e-05,1.45502]
[1778358074969,36.95,80797.3,0.02,0.00796,1e-05,1.45478]
[1778358083040,36.95,80797.48,0.02,0.00796,1e-05,1.45504]
[1778358093095,36.95,80797.66,0.02,0.00795,1e-05,1.4539]
[1778358099138,36.95,80798.39,0.02,0.00796,1e-05,1.45495]
[1778358104173,36.95,80797.32,0.02,0.00795,1e-05,1.45341]
[1778358109208,36.95,80796.73,0.02,0.00795,1e-05,1.45256]
[1778358118271,36.95,80797.07,0.02,0.00795,1e-05,1.45305]
[1778358123320,36.95,80796.91,0.02,0.00795,1e-05,1.45282]
[1778358128342,36.95,80796.66,0.02,0.00795,1e-05,1.45246]
[1778358133390,36.95,80796.59,0.02,0.00794,1e-05,1.45236]
[1778358142437,36.95,80796.59,0.02,0.00794,1e-05,1.45236]
[1778358147476,36.95,80796.97,0.02,0.00795,1e-05,1.4529]
[1778358152515,36.95,80797.0,0.02,0.00794,1e-05,1.45155]
[1778358158557,36.95,80797.0,0.02,0.00794,1e-05,1.45155]
[1778358163603,36.95,80794.12,0.02,0.00792,1e-05,1.44741]
[1778358168627,36.95,80793.31,0.02,0.00791,1e-05,1.44625]
[1778358173663,36.95,80793.46,0.02,0.00791,1e-05,1.44646]
[1778358178704,36.95,80794.62,0.02,0.00792,1e-05,1.44813]
[1778358183749,36.95,80795.15,0.02,0.00792,1e-05,1.44889]
[1778358193800,36.95,80795.15,0.02,0.00792,1e-05,1.44889]
[1778358203870,36.95,80795.84,0.02,0.00793,1e-05,1.44988]
[1778358210921,36.95,80796.75,0.02,0.00794,1e-05,1.45119]
[1778358215958,36.95,80794.27,0.02,0.00791,1e-05,1.44623]
[1778358220993,36.95,80792.54,0.02,0.00789,1e-05,1.44375]
[1778358226026,36.95,80790.94,0.02,0.00788,1e-05,1.44146]
[1778358233075,36.95,80787.82,0.02,0.00785,1e-05,1.437]
[1778358238111,36.95,80786.28,0.02,0.00784,1e-05,1.4348]
[1778358243146,36.95,80782.16,0.02,0.0078,1e-05,1.42893]
[1778358252210,36.95,80773.72,0.02,0.00773,1e-05,1.41698]
[1778358257244,36.95,80770.32,0.02,0.0077,1e-05,1.41219]
[1778358262279,36.95,80770.13,0.02,0.0077,1e-05,1.41192]
[1778358267333,36.95,80769.97,0.02,0.0077,1e-05,1.4117]
[1778358272350,36.95,80763.01,0.02,0.00763,1e-05,1.40057]
[1778358277383,36.95,80753.16,0.02,0.00755,1e-05,1.38685]
[1778358282419,36.95,80758.85,0.02,0.0076,1e-05,1.39476]
[1778358287454,36.95,80757.95,0.02,0.00759,1e-05,1.39351]
[1778358294503,36.95,80755.91,0.02,0.00757,1e-05,1.39067]
[1778358299537,36.95,80749.38,0.02,0.00752,1e-05,1.38162]
[1778358304573,36.95,80747.78,0.02,0.0075,1e-05,1.37941]
[1778358309608,36.95,80748.85,0.02,0.00751,1e-05,1.38088]
[1778358314643,36.95,80748.62,0.02,0.00751,1e-05,1.38057]
[1778358319679,36.95,80749.85,0.02,0.00752,1e-05,1.38227]
[1778358325719,36.95,80751.28,0.02,0.00753,1e-05,1.38425]
[1778358330755,36.95,80751.31,0.02,0.00753,1e-05,1.38429]
[1778358335791,36.95,80751.48,0.02,0.00753,1e-05,1.38317]
[1778358342841,36.95,80751.78,0.02,0.00753,1e-05,1.38359]
[1778358347877,36.95,80757.01,0.02,0.00757,1e-05,1.39084]
[1778358353919,36.95,80758.57,0.02,0.00759,1e-05,1.39301]
[1778358364997,36.95,80757.48,0.02,0.00758,1e-05,1.39149]
[1778358370033,36.95,80763.71,0.02,0.00763,1e-05,1.40018]
[1778358375068,36.95,80763.81,0.02,0.00763,1e-05,1.40032]
[1778358375310,36.95,80763.81,0.02,0.00763,1e-05,1.40032]
[1778358375395,36.95,80763.81,0.02,0.00763,1e-05,1.40032]
[1778358376689,36.95,80764.08,0.02,0.00763,1e-05,1.4007]
[1778358376789,36.95,80764.03,0.02,0.00763,1e-05,1.40063]
[1778358386146,36.95,80764.5,0.02,0.00764,1e-05,1.40129]
[1778358393194,36.95,80765.9,0.02,0.00764,1e-05,1.40188]
[1778358394160,36.95,80765.9,0.02,0.00764,1e-05,1.40188]
[1778358394211,36.95,80766.19,0.02,0.00764,1e-05,1.40229]
[1778358401258,36.95,80767.07,0.02,0.00765,1e-05,1.40352]
[1778358407293,36.95,80769.25,0.02,0.00767,1e-05,1.40658]
[1778358413335,36.95,80768.92,0.02,0.00767,1e-05,1.40611]
[1778358418370,36.95,80773.69,0.02,0.00771,1e-05,1.41282]
[1778358423406,36.95,80769.51,0.02,0.00767,1e-05,1.40694]
[1778358428440,36.95,80764.56,0.02,0.00763,1e-05,1.40001]
[1778358433475,36.95,80763.28,0.02,0.00762,1e-05,1.39822]
[1778358438538,36.95,80765.2,0.02,0.00764,1e-05,1.4009]
[1778358443545,36.95,80765.93,0.02,0.00764,1e-05,1.40192]
[1778358448608,36.95,80765.88,0.02,0.00764,1e-05,1.40185]
[1778358458650,36.95,80768.45,0.02,0.00766,1e-05,1.40409]
[1778358464692,36.95,80768.47,0.02,0.00766,1e-05,1.40411]
[1778358469728,36.95,80768.39,0.02,0.00766,1e-05,1.404]
[1778358475769,36.95,80768.43,0.02,0.00766,1e-05,1.40406]
[1778358478094,36.95,80768.43,0.02,0.00766,1e-05,1.40406]
[1778358478193,36.95,80768.34,0.02,0.00765,1e-05,1.40393]
[1778358483828,36.95,80768.34,0.02,0.00765,1e-05,1.40393]
[1778358488888,36.95,80767.93,0.02,0.00765,1e-05,1.40336]
[1778358496919,36.95,80768.38,0.02,0.00766,1e-05,1.40399]
[1778358501955,36.95,80771.12,0.02,0.00768,1e-05,1.40783]
[1778358506989,36.95,80770.1,0.02,0.00767,1e-05,1.4064]
[1778358512024,36.95,80768.85,0.02,0.00765,1e-05,1.40328]
[1778358519099,36.95,80768.13,0.02,0.00765,1e-05,1.40227]
[1778358524107,36.95,80768.7,0.02,0.00765,1e-05,1.40307]
[1778358529142,36.95,80768.72,0.02,0.00765,1e-05,1.4031]
[1778358535186,36.95,80769.15,0.02,0.00765,1e-05,1.4037]
[1778358540222,36.95,80769.02,0.02,0.00765,1e-05,1.40352]
[1778358545258,36.95,80768.94,0.02,0.00765,1e-05,1.40341]
[1778358553313,36.95,80768.85,0.02,0.00765,1e-05,1.40328]
[1778358559362,36.95,80768.85,0.02,0.00765,1e-05,1.40328]
[1778358564396,36.95,80768.32,0.02,0.00765,1e-05,1.40254]
[1778358569430,36.95,80768.79,0.02,0.00765,1e-05,1.4032]
[1778358574466,36.95,80768.79,0.02,0.00764,1e-05,1.40183]
[1778358579522,36.95,80768.73,0.02,0.00764,1e-05,1.40175]
[1778358584537,36.95,80768.73,0.02,0.00764,1e-05,1.40175]
[1778358589591,36.95,80768.2,0.02,0.00764,1e-05,1.401]
[1778358594606,36.95,80768.26,0.02,0.00764,1e-05,1.40109]
[1778358599663,36.95,80768.13,0.02,0.00764,1e-05,1.40091]
[1778358602662,36.95,80778.93,0.02,0.00773,1e-05,1.41608]
[1778358607696,36.95,80783.83,0.02,0.00777,1e-05,1.42301]
[1778358613742,36.95,80786.24,0.02,0.00779,1e-05,1.42643]
[1778358618778,36.95,80786.2,0.02,0.00779,1e-05,1.42638]
[1778358623813,36.95,80783.63,0.02,0.00777,1e-05,1.42273]
[1778358628848,36.95,80776.04,0.02,0.00771,1e-05,1.41201]
[1778358634889,36.95,80771.63,0.02,0.00766,1e-05,1.40444]
[1778358639943,36.95,80771.81,0.02,0.00766,1e-05,1.40469]
[1778358644962,36.95,80771.42,0.02,0.00766,1e-05,1.40415]
[1778358650013,36.95,80771.53,0.02,0.00766,1e-05,1.4043]
[1778358660083,36.95,80771.2,0.02,0.00766,1e-05,1.40384]
[1778358665101,36.95,80770.23,0.02,0.00765,1e-05,1.40248]
[1778358670154,36.95,80770.05,0.02,0.00765,1e-05,1.40223]
[1778358675171,36.95,80769.78,0.02,0.00765,1e-05,1.40185]
[1778358680224,36.95,80770.09,0.02,0.00765,1e-05,1.40228]
[1778358685241,36.95,80770.09,0.02,0.00765,1e-05,1.40228]
[1778358690296,36.95,80769.15,0.02,0.00764,1e-05,1.40097]
[1778358695311,36.95,80768.98,0.02,0.00763,1e-05,1.39936]
[1778358700346,36.95,80770.92,0.02,0.00765,1e-05,1.40208]
[1778358706388,36.95,80769.88,0.02,0.00764,1e-05,1.40062]
[1778358711448,36.95,80769.89,0.02,0.00764,1e-05,1.40064]
[1778358716460,36.95,80769.58,0.02,0.00764,1e-05,1.4002]
[1778358721519,36.95,80767.2,0.02,0.00762,1e-05,1.39688]
[1778358726530,36.95,80767.88,0.02,0.00762,1e-05,1.39783]
[1778358731565,36.95,80768.91,0.02,0.00763,1e-05,1.39927]
[1778358737606,36.95,80768.72,0.02,0.00763,1e-05,1.399]
[1778358742642,36.95,80768.27,0.02,0.00763,1e-05,1.39837]
[1778358749691,36.95,80768.79,0.02,0.00763,1e-05,1.3991]
[1778358755733,36.95,80768.55,0.02,0.00762,1e-05,1.3974]
[1778358761800,36.95,80768.63,0.02,0.00762,1e-05,1.39751]
[1778358766811,36.95,80768.48,0.02,0.00762,1e-05,1.3973]
[1778358771870,36.95,80768.81,0.02,0.00762,1e-05,1.39776]
[1778358776881,36.95,80769.13,0.02,0.00763,1e-05,1.39821]
[1778358781940,36.95,80769.26,0.02,0.00763,1e-05,1.39839]
[1778358786951,36.95,80769.07,0.02,0.00762,1e-05,1.39813]
[1778358791986,36.95,80766.12,0.02,0.0076,1e-05,1.39401]
[1778358796015,36.95,80754.72,0.02,0.0075,1e-05,1.37819]
[1778358801049,36.95,80752.87,0.02,0.00749,1e-05,1.37564]
[1778358808098,36.95,80752.81,0.02,0.00749,1e-05,1.37556]
[1778358814139,36.95,80751.36,0.02,0.00747,1e-05,1.37221]
[1778358820183,36.95,80749.29,0.02,0.00745,1e-05,1.36937]
[1778358825217,36.95,80748.12,0.02,0.00744,1e-05,1.36776]
[1778358830252,36.95,80738.15,0.02,0.00736,1e-05,1.35413]
[1778358835289,36.95,80736.48,0.02,0.00734,1e-05,1.35186]
[1778358840324,36.95,80736.71,0.02,0.00735,1e-05,1.35217]
[1778358849388,36.95,80738.05,0.02,0.00736,1e-05,1.354]
[1778358852445,36.95,80725.68,0.02,0.00725,1e-05,1.33725]
[1778358857445,36.95,80723.99,0.02,0.00724,1e-05,1.33497]
[1778358862482,36.95,80721.22,0.02,0.00722,1e-05,1.33125]
[1778358867517,36.95,80725.4,0.02,0.00725,1e-05,1.33687]
[1778358872603,36.95,80737.27,0.02,0.00734,1e-05,1.3516]
[1778358881614,36.95,80733.92,0.02,0.00732,1e-05,1.34706]
[1778358886649,36.95,80733.19,0.02,0.00731,1e-05,1.34607]
[1778358891691,36.95,80731.62,0.02,0.0073,1e-05,1.34394]
[1778358896726,36.95,80727.73,0.02,0.00726,1e-05,1.33869]
[1778358901761,36.95,80727.07,0.02,0.00726,1e-05,1.3378]
[1778358912886,36.95,80726.78,0.02,0.00726,1e-05,1.33741]
[1778358918879,36.95,80726.15,0.02,0.00725,1e-05,1.33656]
[1778358923914,36.95,80731.62,0.02,0.0073,1e-05,1.34394]
[1778358928950,36.95,80747.05,0.02,0.00742,1e-05,1.36495]
[1778358933985,36.95,80748.12,0.02,0.00743,1e-05,1.36507]
[1778358939019,36.95,80750.95,0.02,0.00745,1e-05,1.36896]
[1778358950097,36.95,80753.79,0.02,0.00747,1e-05,1.37286]
[1778358955134,36.95,80758.06,0.02,0.00751,1e-05,1.37875]
[1778358960169,36.95,80761.15,0.02,0.00754,1e-05,1.38303]
[1778358965203,36.95,80753.95,0.02,0.00748,1e-05,1.37308]
[1778358971246,36.95,80752.3,0.02,0.00746,1e-05,1.37081]
[1778358976281,36.95,80751.42,0.02,0.00745,1e-05,1.3696]
[1778358981315,36.95,80748.09,0.02,0.00743,1e-05,1.36503]
[1778358986351,36.95,80748.92,0.02,0.00743,1e-05,1.36617]
[1778358991385,36.95,80748.26,0.02,0.00742,1e-05,1.36392]
[1778358996421,36.95,80747.65,0.02,0.00742,1e-05,1.36309]
[1778359003470,36.95,80746.98,0.02,0.00741,1e-05,1.36217]
[1778359008505,36.95,80745.92,0.02,0.0074,1e-05,1.36072]
[1778359013598,36.95,80745.13,0.02,0.00739,1e-05,1.35964]
[1778359020589,36.95,80744.98,0.02,0.00739,1e-05,1.35944]
[1778359026632,36.95,80747.06,0.02,0.00741,1e-05,1.36228]
[1778359031667,36.95,80753.4,0.02,0.00746,1e-05,1.37098]
[1778359038715,36.95,80754.34,0.02,0.00747,1e-05,1.37227]
[1778359043809,36.95,80757.13,0.02,0.00749,1e-05,1.37612]
[1778359049793,36.95,80758.11,0.02,0.0075,1e-05,1.37747]
[1778359054828,36.95,80759.14,0.02,0.0075,1e-05,1.37754]
[1778359059863,36.95,80759.23,0.02,0.00751,1e-05,1.37767]
[1778359064898,36.95,80764.29,0.02,0.00755,1e-05,1.38467]
[1778359069934,36.95,80766.5,0.02,0.00757,1e-05,1.38774]
[1778359074968,36.95,80766.76,0.02,0.00757,1e-05,1.3881]
[1778359080016,36.95,80773.83,0.02,0.00763,1e-05,1.39795]
[1778359086052,36.95,80774.9,0.02,0.00764,1e-05,1.39945]
[1778359094106,36.95,80774.8,0.02,0.00764,1e-05,1.39931]
[1778359103169,36.95,80774.62,0.02,0.00764,1e-05,1.39906]
[1778359114268,36.95,80774.48,0.02,0.00763,1e-05,1.3975]
[1778359119304,36.95,80773.8,0.02,0.00762,1e-05,1.39655]
[1778359124338,36.95,80774.98,0.02,0.00763,1e-05,1.3982]
[1778359129374,36.95,80774.28,0.02,0.00763,1e-05,1.39722]
[1778359134443,36.95,80774.06,0.02,0.00762,1e-05,1.39691]
[1778359139444,36.95,80773.13,0.02,0.00762,1e-05,1.39561]
[1778359144519,36.95,80772.16,0.02,0.00761,1e-05,1.39426]
[1778359154589,36.95,80771.99,0.02,0.00761,1e-05,1.39402]
[1778359160591,36.95,80772.05,0.02,0.00761,1e-05,1.3941]
[1778359166634,36.95,80772.37,0.02,0.00761,1e-05,1.39455]
[1778359171671,36.95,80771.79,0.02,0.0076,1e-05,1.39238]
[1778359176703,36.95,80770.53,0.02,0.00759,1e-05,1.39062]
[1778359182747,36.95,80770.38,0.02,0.00759,1e-05,1.39041]
[1778359194828,36.95,80770.05,0.02,0.00758,1e-05,1.38995]
[1778359201880,36.95,80769.72,0.02,0.00758,1e-05,1.3895]
[1778359206920,36.95,80768.86,0.02,0.00757,1e-05,1.3883]
[1778359214975,36.95,80769.04,0.02,0.00757,1e-05,1.38855]
[1778359221020,36.95,80768.9,0.02,0.00757,1e-05,1.38836]
[1778359226054,36.95,80761.82,0.02,0.00751,1e-05,1.37854]
[1778359231091,36.95,80761.64,0.02,0.0075,1e-05,1.37694]
[1778359236125,36.95,80763.98,0.02,0.00752,1e-05,1.38017]
[1778359242166,36.95,80765.84,0.02,0.00754,1e-05,1.38275]
[1778359244089,36.95,80765.84,0.02,0.00754,1e-05,1.38275]
[1778359244181,36.95,80766.46,0.02,0.00754,1e-05,1.38361]
[1778359249255,36.95,80769.06,0.02,0.00757,1e-05,1.38722]
[1778359259325,36.95,80768.87,0.02,0.00757,1e-05,1.38695]
[1778359265327,36.95,80767.25,0.02,0.00755,1e-05,1.3847]
[1778359270362,36.95,80766.72,0.02,0.00755,1e-05,1.38397]
[1778359275399,36.95,80765.97,0.02,0.00754,1e-05,1.38293]
[1778359284500,36.95,80766.07,0.02,0.00754,1e-05,1.38307]
[1778359295577,36.95,80767.06,0.02,0.00754,1e-05,1.38308]
[1778359305648,36.95,80766.92,0.02,0.00754,1e-05,1.38289]
[1778359311653,36.95,80772.36,0.02,0.00759,1e-05,1.39045]
[1778359316687,36.95,80772.77,0.02,0.00759,1e-05,1.39102]
[1778359325790,36.95,80773.09,0.02,0.00759,1e-05,1.39146]
[1778359331794,36.95,80773.05,0.02,0.00759,1e-05,1.39141]
[1778359336830,36.95,80770.36,0.02,0.00757,1e-05,1.38767]
[1778359344887,36.95,80770.32,0.02,0.00757,1e-05,1.38761]
[1778359353950,36.95,80770.94,0.02,0.00757,1e-05,1.38711]
[1778359358985,36.95,80774.35,0.02,0.0076,1e-05,1.39186]
[1778359364020,36.95,80774.33,0.02,0.0076,1e-05,1.39183]
[1778359371068,36.95,80773.53,0.02,0.00759,1e-05,1.39071]
[1778359376149,36.95,80773.11,0.02,0.00759,1e-05,1.39013]
[1778359385167,36.95,80773.04,0.02,0.00759,1e-05,1.39003]
[1778359390202,36.95,80772.5,0.02,0.00758,1e-05,1.38928]
[1778359395237,36.95,80772.38,0.02,0.00758,1e-05,1.38911]
[1778359403293,36.95,80772.34,0.02,0.00758,1e-05,1.38906]
[1778359405306,36.95,80783.76,0.02,0.00768,1e-05,1.40502]
[1778359410348,36.95,80783.66,0.02,0.00768,1e-05,1.40488]
[1778359415384,36.95,80784.79,0.02,0.00768,1e-05,1.4051]
[1778359421426,36.95,80785.02,0.02,0.00768,1e-05,1.40542]
[1778359426460,36.95,80784.79,0.02,0.00768,1e-05,1.4051]
[1778359431495,36.95,80785.03,0.02,0.00768,1e-05,1.40543]
[1778359436570,36.95,80784.43,0.02,0.00768,1e-05,1.40459]
[1778359442572,36.95,80786.11,0.02,0.00769,1e-05,1.40695]
[1778359447608,36.95,80794.63,0.02,0.00776,1e-05,1.41897]
[1778359452642,36.95,80795.74,0.02,0.00777,1e-05,1.42055]
[1778359459692,36.95,80792.93,0.02,0.00775,1e-05,1.41657]
[1778359466781,36.95,80796.27,0.02,0.00778,1e-05,1.4213]
[1778359472783,36.95,80796.27,0.02,0.00777,1e-05,1.41991]
[1778359477818,36.95,80797.64,0.02,0.00778,1e-05,1.42186]
[1778359482853,36.95,80789.7,0.02,0.00771,1e-05,1.41063]
[1778359490909,36.95,80789.15,0.02,0.00771,1e-05,1.40985]
[1778359497023,36.95,80790.14,0.02,0.00772,1e-05,1.41125]
[1778359502995,36.95,80791.18,0.02,0.00773,1e-05,1.41272]
[1778359508031,36.95,80792.02,0.02,0.00773,1e-05,1.4139]
[1778359513066,36.95,80792.94,0.02,0.00774,1e-05,1.4152]
[1778359518101,36.95,80790.47,0.02,0.00772,1e-05,1.41171]
[1778359527239,36.95,80790.99,0.02,0.00773,1e-05,1.41245]
[1778359535222,36.95,80792.98,0.02,0.00774,1e-05,1.41388]
[1778359544285,36.95,80793.2,0.02,0.00774,1e-05,1.41419]
[1778359549320,36.95,80791.57,0.02,0.00772,1e-05,1.41189]
[1778359556368,36.95,80790.85,0.02,0.00772,1e-05,1.41087]
[1778359561403,36.95,80787.79,0.02,0.00769,1e-05,1.40656]
[1778359567520,36.95,80787.55,0.02,0.00769,1e-05,1.40623]
[1778359573488,36.95,80785.11,0.02,0.00767,1e-05,1.4028]
[1778359578522,36.95,80784.51,0.02,0.00766,1e-05,1.40196]
[1778359583558,36.95,80783.99,0.02,0.00766,1e-05,1.40123]
[1778359591618,36.95,80781.23,0.02,0.00763,1e-05,1.396]
[1778359597731,36.95,80781.16,0.02,0.00763,1e-05,1.3959]
[1778359604704,36.95,80781.4,0.02,0.00763,1e-05,1.39623]
[1778359609740,36.95,80780.76,0.02,0.00762,1e-05,1.39534]
[1778359617796,36.95,80780.36,0.02,0.00762,1e-05,1.39478]
[1778359622831,36.95,80780.37,0.02,0.00762,1e-05,1.3948]
[1778359627940,36.95,80780.91,0.02,0.00762,1e-05,1.39555]
[1778359637936,36.95,80781.03,0.02,0.00763,1e-05,1.39572]
[1778359646999,36.95,80781.08,0.02,0.00763,1e-05,1.39579]
[1778359656061,36.95,80780.81,0.02,0.00762,1e-05,1.39404]
[1778359661096,36.95,80779.9,0.02,0.00761,1e-05,1.39277]
[1778359667140,36.95,80780.33,0.02,0.00761,1e-05,1.39337]
[1778359673182,36.95,80780.37,0.02,0.00761,1e-05,1.39343]
[1778359678296,36.95,80780.26,0.02,0.00761,1e-05,1.39328]
[1778359685266,36.95,80780.39,0.02,0.00761,1e-05,1.39346]
[1778359691308,36.95,80780.55,0.02,0.00761,1e-05,1.39368]
[1778359698436,36.95,80780.73,0.02,0.00762,1e-05,1.39393]
[1778359708506,36.95,80780.82,0.02,0.00762,1e-05,1.39406]
[1778359714469,36.95,80780.79,0.02,0.00761,1e-05,1.39265]
[1778359719505,36.95,80780.89,0.02,0.00761,1e-05,1.39279]
[1778359725545,36.95,80781.13,0.02,0.00761,1e-05,1.39312]
[1778359731588,36.95,80781.49,0.02,0.00762,1e-05,1.39363]
[1778359738716,36.95,80781.55,0.02,0.00762,1e-05,1.39371]
[1778359748786,36.95,80781.4,0.02,0.00761,1e-05,1.3935]
[1778359758857,36.95,80781.34,0.02,0.00761,1e-05,1.39342]
[1778359767840,36.95,80781.26,0.02,0.00761,1e-05,1.39331]
[1778359772874,36.95,80781.54,0.02,0.00761,1e-05,1.39233]
[1778359777910,36.95,80781.4,0.02,0.00761,1e-05,1.39213]
[1778359784960,36.95,80780.64,0.02,0.0076,1e-05,1.39108]
[1778359789993,36.95,80780.6,0.02,0.0076,1e-05,1.39102]
[1778359799137,36.95,80780.9,0.02,0.0076,1e-05,1.39144]
[1778359805101,36.95,80780.96,0.02,0.0076,1e-05,1.39152]
[1778359815171,36.95,80781.0,0.02,0.0076,1e-05,1.39158]
[1778359820205,36.95,80781.37,0.02,0.00761,1e-05,1.39209]
[1778359826248,36.95,80781.55,0.02,0.00761,1e-05,1.39234]
[1778359839420,36.95,80781.34,0.02,0.0076,1e-05,1.39069]
[1778359849492,36.95,80781.26,0.02,0.0076,1e-05,1.39057]
[1778359855451,36.95,80781.22,0.02,0.0076,1e-05,1.39052]
[1778359857464,36.95,80793.85,0.02,0.00771,1e-05,1.40821]
[1778359862503,36.95,80793.46,0.02,0.0077,1e-05,1.40766]
[1778359867535,36.95,80795.22,0.02,0.00772,1e-05,1.41014]
[1778359872571,36.95,80794.07,0.02,0.00771,1e-05,1.40852]
[1778359879621,36.95,80792.97,0.02,0.0077,1e-05,1.40697]
[1778359886670,36.95,80792.64,0.02,0.0077,1e-05,1.40651]
[1778359891705,36.95,80793.04,0.02,0.00769,1e-05,1.4057]
[1778359896740,36.95,80795.07,0.02,0.00771,1e-05,1.40855]
[1778359901776,36.95,80795.19,0.02,0.00771,1e-05,1.40872]
[1778359906811,36.95,80794.22,0.02,0.0077,1e-05,1.40736]
[1778359911845,36.95,80793.69,0.02,0.0077,1e-05,1.40661]
[1778359916881,36.95,80794.34,0.02,0.0077,1e-05,1.40753]
[1778359922923,36.95,80794.5,0.02,0.00771,1e-05,1.40775]
[1778359928046,36.95,80794.82,0.02,0.00771,1e-05,1.4082]
[1778359934001,36.95,80794.86,0.02,0.00771,1e-05,1.40826]
[1778359939034,36.95,80793.92,0.02,0.0077,1e-05,1.40693]
[1778359945080,36.95,80791.73,0.02,0.00768,1e-05,1.40385]
[1778359952126,36.95,80790.22,0.02,0.00766,1e-05,1.40036]
[1778359959265,36.95,80790.09,0.02,0.00766,1e-05,1.40018]
[1778359966225,36.95,80790.02,0.02,0.00766,1e-05,1.40008]
[1778359974283,36.95,80790.23,0.02,0.00766,1e-05,1.40038]
[1778359979405,36.95,80790.01,0.02,0.00766,1e-05,1.40007]
[1778359989477,36.95,80789.97,0.02,0.00766,1e-05,1.40001]
[1778359995429,36.95,80790.17,0.02,0.00766,1e-05,1.40029]
[1778360000465,36.95,80791.24,0.02,0.00767,1e-05,1.40179]
[1778360005500,36.95,80791.47,0.02,0.00767,1e-05,1.40212]
[1778360012549,36.95,80791.34,0.02,0.00766,1e-05,1.40056]
[1778360017584,36.95,80790.71,0.02,0.00766,1e-05,1.39968]
[1778360022621,36.95,80790.98,0.02,0.00766,1e-05,1.40005]
[1778360030677,36.95,80790.91,0.02,0.00766,1e-05,1.39996]
[1778360044774,36.95,80790.37,0.02,0.00765,1e-05,1.3992]
[1778360049813,36.95,80789.53,0.02,0.00765,1e-05,1.39802]
[1778360054848,36.95,80789.49,0.02,0.00765,1e-05,1.39797]
[1778360059884,36.95,80789.73,0.02,0.00765,1e-05,1.3983]
[1778360065008,36.95,80789.08,0.02,0.00764,1e-05,1.39739]
[1778360070960,36.95,80786.86,0.02,0.00762,1e-05,1.39429]
[1778360080025,36.95,80784.91,0.02,0.0076,1e-05,1.3902]
[1778360085059,36.95,80781.64,0.02,0.00757,1e-05,1.38565]
[1778360090095,36.95,80776.93,0.02,0.00753,1e-05,1.37911]
[1778360094123,36.95,80766.23,0.02,0.00744,1e-05,1.36436]
[1778360099159,36.95,80762.3,0.02,0.00741,1e-05,1.35897]
[1778360104195,36.95,80764.64,0.02,0.00743,1e-05,1.36218]
[1778360107213,36.95,80777.99,0.02,0.00754,1e-05,1.38058]
[1778360112249,36.95,80782.96,0.02,0.00758,1e-05,1.38748]
[1778360118291,36.95,80784.85,0.02,0.0076,1e-05,1.39012]
[1778360123326,36.95,80791.83,0.02,0.00766,1e-05,1.39987]
[1778360133395,36.95,80799.8,0.02,0.00772,1e-05,1.4097]
[1778360138431,36.95,80795.66,0.02,0.00769,1e-05,1.40388]
[1778360145566,36.95,80795.76,0.02,0.00769,1e-05,1.40402]
[1778360148503,36.95,80784.03,0.02,0.00759,1e-05,1.38761]
[1778360153537,36.95,80782.0,0.02,0.00757,1e-05,1.38479]
[1778360158572,36.95,80780.35,0.02,0.00755,1e-05,1.38249]
[1778360163607,36.95,80780.17,0.02,0.00755,1e-05,1.38224]
[1778360168642,36.95,80780.55,0.02,0.00756,1e-05,1.38277]
[1778360174686,36.95,80781.33,0.02,0.00756,1e-05,1.38385]
[1778360179721,36.95,80781.58,0.02,0.00757,1e-05,1.3842]
[1778360184757,36.95,80786.02,0.02,0.0076,1e-05,1.39038]
[1778360189792,36.95,80786.53,0.02,0.00761,1e-05,1.39109]
[1778360194829,36.95,80786.53,0.02,0.0076,1e-05,1.38973]
[1778360200870,36.95,80786.3,0.02,0.0076,1e-05,1.38941]
[1778360205986,36.95,80786.38,0.02,0.0076,1e-05,1.38952]
[1778360211947,36.95,80785.74,0.02,0.00759,1e-05,1.38862]
[1778360216981,36.95,80785.54,0.02,0.00759,1e-05,1.38835]
[1778360222017,36.95,80785.5,0.02,0.00759,1e-05,1.38829]
[1778360227054,36.95,80785.15,0.02,0.00759,1e-05,1.3878]
[1778360232088,36.95,80783.94,0.02,0.00758,1e-05,1.38612]
[1778360238130,36.95,80782.49,0.02,0.00757,1e-05,1.3841]
[1778360244173,36.95,80782.34,0.02,0.00756,1e-05,1.3839]
[1778360250213,36.95,80781.64,0.02,0.00756,1e-05,1.38292]
[1778360255249,36.95,80781.8,0.02,0.00755,1e-05,1.38178]
[1778360261290,36.95,80781.88,0.02,0.00755,1e-05,1.3819]
[1778360266408,36.95,80782.11,0.02,0.00756,1e-05,1.38221]
[1778360276477,36.95,80782.15,0.02,0.00756,1e-05,1.38227]
[1778360282440,36.95,80782.31,0.02,0.00756,1e-05,1.38249]
[1778360288480,36.95,80782.38,0.02,0.00756,1e-05,1.38259]
[1778360294522,36.95,80782.43,0.02,0.00756,1e-05,1.38266]
[1778360300565,36.95,80782.5,0.02,0.00756,1e-05,1.38276]
[1778360306688,36.95,80782.51,0.02,0.00756,1e-05,1.38277]
[1778360311723,36.95,80782.51,0.02,0.00755,1e-05,1.38141]
[1778360321793,36.95,80782.48,0.02,0.00755,1e-05,1.38137]
[1778360328760,36.95,80782.53,0.02,0.00755,1e-05,1.38144]
[1778360333796,36.95,80782.57,0.02,0.00755,1e-05,1.38149]
[1778360339840,36.95,80782.7,0.02,0.00755,1e-05,1.38167]
[1778360344874,36.95,80781.75,0.02,0.00754,1e-05,1.38035]
[1778360349909,36.95,80780.08,0.02,0.00753,1e-05,1.37804]
[1778360358977,36.95,80779.49,0.02,0.00753,1e-05,1.37722]
[1778360364012,36.95,80780.66,0.02,0.00754,1e-05,1.37884]
[1778360369047,36.95,80780.95,0.02,0.00754,1e-05,1.37925]
[1778360379116,36.95,80781.22,0.02,0.00753,1e-05,1.37826]
[1778360387173,36.95,80781.67,0.02,0.00754,1e-05,1.37888]
[1778360393219,36.95,80781.71,0.02,0.00754,1e-05,1.37894]
[1778360398250,36.95,80785.7,0.02,0.00757,1e-05,1.38448]
[1778360403290,36.95,80797.98,0.02,0.00768,1e-05,1.40163]
[1778360408322,36.95,80799.82,0.02,0.00769,1e-05,1.40422]
[1778360413357,36.95,80802.1,0.02,0.00771,1e-05,1.40743]
[1778360420486,36.95,80802.63,0.02,0.00772,1e-05,1.40817]
[1778360430556,36.95,80803.68,0.02,0.00773,1e-05,1.40965]
[1778360437526,36.95,80801.5,0.02,0.0077,1e-05,1.4052]
[1778360443569,36.95,80799.09,0.02,0.00768,1e-05,1.40181]
[1778360450697,36.95,80798.71,0.02,0.00768,1e-05,1.40128]
[1778360460771,36.95,80797.93,0.02,0.00767,1e-05,1.40019]
[1778360466730,36.95,80794.04,0.02,0.00764,1e-05,1.39474]
[1778360472773,36.95,80790.33,0.02,0.0076,1e-05,1.38956]
[1778360480911,36.95,80789.56,0.02,0.0076,1e-05,1.38848]
[1778360490981,36.95,80788.49,0.02,0.00759,1e-05,1.38699]
[1778360501052,36.95,80787.71,0.02,0.00757,1e-05,1.38454]
[1778360508023,36.95,80787.13,0.02,0.00757,1e-05,1.38374]
[1778360518089,36.95,80786.95,0.02,0.00757,1e-05,1.38349]
[1778360530176,36.95,80794.09,0.02,0.00763,1e-05,1.39344]
[1778360531264,36.95,80805.44,0.02,0.00773,1e-05,1.40937]
[1778360538231,36.95,80806.91,0.02,0.00774,1e-05,1.41145]
[1778360543267,36.95,80811.07,0.02,0.00778,1e-05,1.41733]
[1778360551406,36.95,80813.54,0.02,0.00779,1e-05,1.41945]
[1778360557365,36.95,80816.28,0.02,0.00781,1e-05,1.42334]
[1778360562401,36.95,80818.81,0.02,0.00784,1e-05,1.42695]
[1778360567435,36.95,80822.5,0.02,0.00787,1e-05,1.43221]
[1778360573477,36.95,80824.35,0.02,0.00788,1e-05,1.43486]
[1778360578513,36.95,80824.33,0.02,0.00788,1e-05,1.43483]
[1778360583546,36.95,80825.03,0.02,0.00789,1e-05,1.43583]
[1778360591686,36.95,80825.57,0.02,0.0079,1e-05,1.43661]
[1778360601756,36.95,80825.25,0.02,0.00789,1e-05,1.43615]
[1778360607715,36.95,80825.2,0.02,0.00789,1e-05,1.43608]
[1778360613756,36.95,80825.34,0.02,0.00789,1e-05,1.43488]
[1778360621901,36.95,80825.2,0.02,0.00788,1e-05,1.43468]
[1778360631971,36.95,80824.95,0.02,0.00788,1e-05,1.43432]
[1778360642041,36.95,80824.81,0.02,0.00788,1e-05,1.43412]
[1778360650009,36.95,80824.69,0.02,0.00788,1e-05,1.43395]
[1778360659071,36.95,80824.28,0.02,0.00788,1e-05,1.43336]
[1778360664107,36.95,80824.21,0.02,0.00788,1e-05,1.43326]
[1778360672255,36.95,80824.25,0.02,0.00787,1e-05,1.43192]
[1778360682325,36.95,80824.3,0.02,0.00787,1e-05,1.43199]
[1778360692300,36.95,80824.34,0.02,0.00787,1e-05,1.43205]
[1778360702372,36.95,80824.4,0.02,0.00787,1e-05,1.43213]
[1778360703379,36.95,80882.51,0.02,0.0084,1e-05,1.51723]
[1778360708415,36.95,80821.16,0.02,0.00784,1e-05,1.42751]
[1778360713450,36.95,80823.06,0.02,0.00786,1e-05,1.43022]
[1778360718485,36.95,80827.6,0.02,0.0079,1e-05,1.43671]
[1778360723519,36.95,80825.92,0.02,0.00788,1e-05,1.43431]
[1778360728555,36.95,80831.8,0.02,0.00794,1e-05,1.44275]
[1778360730568,36.95,80842.88,0.02,0.00803,1e-05,1.45876]
[1778360735606,36.95,80844.37,0.02,0.00804,1e-05,1.4595]
[1778360740639,36.95,80843.77,0.02,0.00803,1e-05,1.45863]
[1778360745674,36.95,80842.62,0.02,0.00802,1e-05,1.45696]
[1778360751812,36.95,80843.35,0.02,0.00803,1e-05,1.45802]
[1778360757757,36.95,80842.33,0.02,0.00802,1e-05,1.45654]
[1778360762793,36.95,80841.26,0.02,0.00801,1e-05,1.45499]
[1778360767828,36.95,80844.21,0.02,0.00804,1e-05,1.45927]
[1778360772864,36.95,80844.35,0.02,0.00804,1e-05,1.45948]
[1778360777898,36.95,80843.44,0.02,0.00803,1e-05,1.45815]
[1778360783942,36.95,80842.97,0.02,0.00803,1e-05,1.45747]
[1778360788977,36.95,80843.3,0.02,0.00803,1e-05,1.45795]
[1778360794012,36.95,80841.82,0.02,0.00801,1e-05,1.45439]
[1778360799047,36.95,80841.4,0.02,0.00801,1e-05,1.45378]
[1778360806096,36.95,80841.01,0.02,0.008,1e-05,1.45322]
[1778360811130,36.95,80844.94,0.02,0.00804,1e-05,1.45891]
[1778360816166,36.95,80843.99,0.02,0.00803,1e-05,1.45754]
[1778360821201,36.95,80844.79,0.02,0.00804,1e-05,1.4587]
[1778360827243,36.95,80844.24,0.02,0.00803,1e-05,1.4579]
[1778360832375,36.95,80843.83,0.02,0.00803,1e-05,1.4573]
[1778360841340,36.95,80843.1,0.02,0.00802,1e-05,1.45624]
[1778360848389,36.95,80842.73,0.02,0.00802,1e-05,1.45571]
[1778360853424,36.95,80844.49,0.02,0.00803,1e-05,1.45684]
[1778360860474,36.95,80845.56,0.02,0.00804,1e-05,1.4584]
[1778360865508,36.95,80845.68,0.02,0.00804,1e-05,1.45857]
[1778360870544,36.95,80845.84,0.02,0.00804,1e-05,1.4588]
[1778360875579,36.95,80840.39,0.02,0.00799,1e-05,1.45091]
[1778360880614,36.95,80840.36,0.02,0.00799,1e-05,1.45086]
[1778360885649,36.95,80832.36,0.02,0.00792,1e-05,1.43934]
[1778360890685,36.95,80836.76,0.02,0.00796,1e-05,1.44567]
[1778360895720,36.95,80834.88,0.02,0.00794,1e-05,1.44296]
[1778360900755,36.95,80831.54,0.02,0.00791,1e-05,1.43816]
[1778360905793,36.95,80826.64,0.02,0.00787,1e-05,1.43114]
[1778360912939,36.95,80823.24,0.02,0.00783,1e-05,1.42489]
[1778360918882,36.95,80828.74,0.02,0.00788,1e-05,1.43274]
[1778360923917,36.95,80832.64,0.02,0.00791,1e-05,1.43833]
[1778360928952,36.95,80836.05,0.02,0.00794,1e-05,1.44324]
[1778360933990,36.95,80838.92,0.02,0.00797,1e-05,1.44737]
[1778360939024,36.95,80838.27,0.02,0.00796,1e-05,1.44643]
[1778360944061,36.95,80837.81,0.02,0.00796,1e-05,1.44577]
[1778360950104,36.95,80835.02,0.02,0.00793,1e-05,1.44175]
[1778360955235,36.95,80838.05,0.02,0.00796,1e-05,1.44612]
[1778360963195,36.95,80840.28,0.02,0.00798,1e-05,1.44934]
[1778360971253,36.95,80843.43,0.02,0.008,1e-05,1.45248]
[1778360978303,36.95,80844.72,0.02,0.00801,1e-05,1.45435]
[1778360983337,36.95,80846.62,0.02,0.00803,1e-05,1.4571]
[1778360991393,36.95,80848.95,0.02,0.00805,1e-05,1.46048]
[1778360999449,36.95,80849.49,0.02,0.00806,1e-05,1.46127]
[1778361005587,36.95,80850.42,0.02,0.00806,1e-05,1.46262]
[1778361012542,36.95,80851.68,0.02,0.00808,1e-05,1.46446]
[1778361018583,36.95,80853.43,0.02,0.00809,1e-05,1.46701]
[1778361023618,36.95,80854.03,0.02,0.0081,1e-05,1.46789]
[1778361028653,36.95,80854.77,0.02,0.0081,1e-05,1.46897]
[1778361033691,36.95,80854.11,0.02,0.00809,1e-05,1.46658]
[1778361038724,36.95,80854.64,0.02,0.00809,1e-05,1.46735]
[1778361045869,36.95,80854.92,0.02,0.0081,1e-05,1.46776]
[1778361051819,36.95,80856.27,0.02,0.00811,1e-05,1.46973]
[1778361056854,36.95,80856.86,0.02,0.00811,1e-05,1.47059]
[1778361061888,36.95,80853.96,0.02,0.00809,1e-05,1.46636]
[1778361066924,36.95,80852.26,0.02,0.00807,1e-05,1.46388]
[1778361071959,36.95,80853.81,0.02,0.00809,1e-05,1.46614]
[1778361079008,36.95,80854.44,0.02,0.00809,1e-05,1.46706]
[1778361086149,36.95,80855.67,0.02,0.0081,1e-05,1.46885]
[1778361093108,36.95,80856.89,0.02,0.00811,1e-05,1.46921]
[1778361098142,36.95,80857.26,0.02,0.00811,1e-05,1.46975]
[1778361103178,36.95,80857.74,0.02,0.00812,1e-05,1.47045]
[1778361112240,36.95,80858.19,0.02,0.00812,1e-05,1.47111]
[1778361117275,36.95,80858.9,0.02,0.00813,1e-05,1.47215]
[1778361122311,36.95,80859.09,0.02,0.00813,1e-05,1.47243]
[1778361128353,36.95,80859.4,0.02,0.00813,1e-05,1.47288]
[1778361133387,36.95,80855.01,0.02,0.00809,1e-05,1.46647]
[1778361140437,36.95,80855.37,0.02,0.00809,1e-05,1.46699]
[1778361146570,36.95,80859.72,0.02,0.00813,1e-05,1.47335]
[1778361152521,36.95,80856.31,0.02,0.00809,1e-05,1.46694]
[1778361161586,36.95,80854.89,0.02,0.00808,1e-05,1.46487]
[1778361166713,36.95,80849.71,0.02,0.00804,1e-05,1.45733]
[1778361172663,36.95,80848.41,0.02,0.00802,1e-05,1.45544]
[1778361177699,36.95,80846.67,0.02,0.00801,1e-05,1.45292]
[1778361182735,36.95,80855.86,0.02,0.00809,1e-05,1.46628]
[1778361186853,36.95,80870.26,0.02,0.00822,1e-05,1.48741]
[1778361189784,36.95,80880.78,0.02,0.00832,1e-05,1.50301]
[1778361194824,36.95,80875.99,0.02,0.00827,1e-05,1.49589]
[1778361199858,36.95,80876.28,0.02,0.00828,1e-05,1.49632]
[1778361204892,36.95,80878.17,0.02,0.00829,1e-05,1.49913]
[1778361209927,36.95,80879.11,0.02,0.0083,1e-05,1.50053]
[1778361215970,36.95,80879.87,0.02,0.0083,1e-05,1.50021]
[1778361221005,36.95,80871.57,0.02,0.00823,1e-05,1.48791]
[1778361225039,36.95,80860.39,0.02,0.00812,1e-05,1.47147]
[1778361230068,36.95,80861.4,0.02,0.00813,1e-05,1.47295]
[1778361236110,36.95,80860.62,0.02,0.00813,1e-05,1.47181]
[1778361241145,36.95,80862.1,0.02,0.00814,1e-05,1.47398]
[1778361246181,36.95,80862.84,0.02,0.00815,1e-05,1.47506]
[1778361251217,36.95,80864.03,0.02,0.00816,1e-05,1.47681]
[1778361256250,36.95,80864.57,0.02,0.00816,1e-05,1.4776]
[1778361262292,36.95,80863.65,0.02,0.00815,1e-05,1.47625]
[1778361267414,36.95,80863.75,0.02,0.00815,1e-05,1.4764]
[1778361272362,36.95,80853.89,0.02,0.00806,1e-05,1.46056]
[1778361277485,36.95,80852.84,0.02,0.00805,1e-05,1.45904]
[1778361283450,36.95,80852.23,0.02,0.00804,1e-05,1.45815]
[1778361294525,36.95,80852.16,0.02,0.00804,1e-05,1.45805]
[1778361299564,36.95,80853.27,0.02,0.00805,1e-05,1.45966]
[1778361304598,36.95,80853.23,0.02,0.00805,1e-05,1.4596]
[1778361311647,36.95,80852.31,0.02,0.00804,1e-05,1.45827]
[1778361317766,36.95,80851.61,0.02,0.00804,1e-05,1.45725]
[1778361323731,36.95,80851.19,0.02,0.00803,1e-05,1.45664]
[1778361328766,36.95,80851.47,0.02,0.00804,1e-05,1.45705]
[1778361337907,36.95,80850.99,0.02,0.00802,1e-05,1.45493]
[1778361343875,36.95,80850.68,0.02,0.00802,1e-05,1.45448]
[1778361351931,36.95,80850.35,0.02,0.00802,1e-05,1.454]
[1778361358104,36.95,80850.22,0.02,0.00802,1e-05,1.45382]
[1778361365023,36.95,80850.25,0.02,0.00802,1e-05,1.45386]
[1778361371065,36.95,80849.96,0.02,0.00801,1e-05,1.45344]
[1778361376100,36.95,80850.41,0.02,0.00802,1e-05,1.45409]
[1778361381135,36.95,80853.44,0.02,0.00805,1e-05,1.45849]
[1778361386170,36.95,80854.22,0.02,0.00805,1e-05,1.45962]
[1778361391205,36.95,80853.71,0.02,0.00804,1e-05,1.45746]
[1778361397247,36.95,80858.35,0.02,0.00808,1e-05,1.46421]
[1778361402282,36.95,80857.44,0.02,0.00807,1e-05,1.46289]
[1778361407317,36.95,80856.03,0.02,0.00806,1e-05,1.46083]
[1778361417387,36.95,80855.18,0.02,0.00805,1e-05,1.4596]
[1778361428595,36.95,80855.35,0.02,0.00806,1e-05,1.45984]
[1778361434506,36.95,80854.22,0.02,0.00805,1e-05,1.4582]
[1778361439541,36.95,80855.15,0.02,0.00805,1e-05,1.45955]
[1778361444576,36.95,80853.17,0.02,0.00804,1e-05,1.45668]
[1778361449611,36.95,80853.13,0.02,0.00804,1e-05,1.45662]
[1778361452632,36.95,80843.09,0.02,0.00794,1e-05,1.44069]
[1778361457667,36.95,80839.98,0.02,0.00791,1e-05,1.43622]
[1778361462702,36.95,80841.95,0.02,0.00793,1e-05,1.43905]
[1778361467736,36.95,80840.41,0.02,0.00791,1e-05,1.43684]
[1778361474786,36.95,80840.46,0.02,0.00791,1e-05,1.43691]
[1778361479820,36.95,80840.78,0.02,0.00792,1e-05,1.43737]
[1778361489019,36.95,80842.11,0.02,0.00793,1e-05,1.43928]
[1778361499089,36.95,80842.71,0.02,0.00793,1e-05,1.44015]
[1778361504995,36.95,80843.75,0.02,0.00794,1e-05,1.44164]
[1778361512047,36.95,80844.34,0.02,0.00794,1e-05,1.44108]
[1778361519229,36.95,80844.41,0.02,0.00794,1e-05,1.44118]
[1778361529299,36.95,80844.63,0.02,0.00794,1e-05,1.4415]
[1778361535207,36.95,80844.89,0.02,0.00795,1e-05,1.44187]
[1778361540243,36.95,80844.98,0.02,0.00795,1e-05,1.442]
[1778361549439,36.95,80844.33,0.02,0.00794,1e-05,1.44107]
[1778361559508,36.95,80844.33,0.02,0.00794,1e-05,1.44107]
[1778361565417,36.95,80844.58,0.02,0.00794,1e-05,1.44143]
[1778361579649,36.95,80844.89,0.02,0.00794,1e-05,1.44046]
[1778361587572,36.95,80845.01,0.02,0.00794,1e-05,1.44064]
[1778361594620,36.95,80843.47,0.02,0.00793,1e-05,1.43842]
[1778361599789,36.95,80843.29,0.02,0.00792,1e-05,1.43816]
[1778361605695,36.95,80843.29,0.02,0.00792,1e-05,1.43816]
[1778361614762,36.95,80843.83,0.02,0.00793,1e-05,1.43894]
[1778361619930,36.95,80839.32,0.02,0.00789,1e-05,1.43247]
[1778361630000,36.95,80836.76,0.02,0.00787,1e-05,1.4288]
[1778361638941,36.95,80836.03,0.02,0.00785,1e-05,1.42636]
[1778361644984,36.95,80835.74,0.02,0.00785,1e-05,1.42595]
[1778361650141,36.95,80835.25,0.02,0.00785,1e-05,1.42525]
[1778361655058,36.95,80823.21,0.02,0.00774,1e-05,1.40815]
[1778361660212,36.95,80822.85,0.02,0.00774,1e-05,1.40764]
[1778361668151,36.95,80823.71,0.02,0.00774,1e-05,1.40886]
[1778361673190,36.95,80825.17,0.02,0.00776,1e-05,1.41092]
[1778361678221,36.95,80818.47,0.02,0.0077,1e-05,1.40147]
[1778361685269,36.95,80820.41,0.02,0.00772,1e-05,1.4042]
[1778361690422,36.95,80822.41,0.02,0.00773,1e-05,1.40702]
[1778361696347,36.95,80824.38,0.02,0.00774,1e-05,1.40842]
[1778361702389,36.95,80825.05,0.02,0.00775,1e-05,1.40937]
[1778361707424,36.95,80826.2,0.02,0.00776,1e-05,1.41099]
[1778361715480,36.95,80826.84,0.02,0.00776,1e-05,1.4119]
[1778361720632,36.95,80831.81,0.02,0.00781,1e-05,1.41895]
[1778361726556,36.95,80832.87,0.02,0.00782,1e-05,1.42046]
[1778361732598,36.95,80832.78,0.02,0.00782,1e-05,1.42033]
[1778361740772,36.95,80832.43,0.02,0.00781,1e-05,1.41983]
[1778361746697,36.95,80834.8,0.02,0.00783,1e-05,1.42321]
[1778361759788,36.95,80834.03,0.02,0.00782,1e-05,1.42071]
[1778361764824,36.95,80831.94,0.02,0.0078,1e-05,1.41774]
[1778361769860,36.95,80831.56,0.02,0.0078,1e-05,1.4172]
[1778361777916,36.95,80831.73,0.02,0.0078,1e-05,1.41744]
[1778361782953,36.95,80831.87,0.02,0.0078,1e-05,1.41764]
[1778361787988,36.95,80825.58,0.02,0.00775,1e-05,1.40873]
[1778361798060,36.95,80825.84,0.02,0.00775,1e-05,1.40909]
[1778361803095,36.95,80827.15,0.02,0.00776,1e-05,1.41095]
[1778361809138,36.95,80827.72,0.02,0.00776,1e-05,1.41175]
[1778361814173,36.95,80828.86,0.02,0.00777,1e-05,1.41198]
[1778361820215,36.95,80826.69,0.02,0.00775,1e-05,1.40891]
[1778361825249,36.95,80825.93,0.02,0.00774,1e-05,1.40783]
[1778361830285,36.95,80826.16,0.02,0.00774,1e-05,1.40816]
[1778361835320,36.95,80826.27,0.02,0.00774,1e-05,1.40831]
[1778361841485,36.95,80825.99,0.02,0.00774,1e-05,1.40792]
[1778361847407,36.95,80825.93,0.02,0.00774,1e-05,1.40783]
[1778361854457,36.95,80825.94,0.02,0.00774,1e-05,1.40785]
[1778361859492,36.95,80826.05,0.02,0.00774,1e-05,1.408]
[1778361864527,36.95,80825.97,0.02,0.00774,1e-05,1.40789]
[1778361869561,36.95,80819.55,0.02,0.00769,1e-05,1.39884]
[1778361874596,36.95,80815.96,0.02,0.00765,1e-05,1.39243]
[1778361879631,36.95,80810.4,0.02,0.0076,1e-05,1.38466]
[1778361887700,36.95,80806.37,0.02,0.00757,1e-05,1.37905]
[1778361895744,36.95,80804.17,0.02,0.00755,1e-05,1.376]
[1778361900784,36.95,80792.22,0.02,0.00745,1e-05,1.35951]
[1778361905819,36.95,80790.28,0.02,0.00743,1e-05,1.35685]
[1778361910851,36.95,80793.32,0.02,0.00745,1e-05,1.36102]
[1778361916892,36.95,80798.29,0.02,0.0075,1e-05,1.36786]
[1778361922054,36.95,80800.82,0.02,0.00752,1e-05,1.37136]
[1778361927969,36.95,80802.08,0.02,0.00753,1e-05,1.3731]
[1778361933005,36.95,80797.69,0.02,0.00748,1e-05,1.36568]
[1778361938039,36.95,80799.21,0.02,0.0075,1e-05,1.36777]
[1778361943074,36.95,80803.23,0.02,0.00753,1e-05,1.37333]
[1778361948108,36.95,80804.7,0.02,0.00754,1e-05,1.37537]
[1778361955157,36.95,80805.41,0.02,0.00755,1e-05,1.37635]
[1778361961200,36.95,80806.86,0.02,0.00756,1e-05,1.37836]
[1778361966234,36.95,80793.27,0.02,0.00745,1e-05,1.3596]
[1778361971270,36.95,80785.57,0.02,0.00738,1e-05,1.34906]
[1778361976304,36.95,80781.49,0.02,0.00735,1e-05,1.3435]
[1778361981340,36.95,80777.78,0.02,0.00732,1e-05,1.33846]
[1778361986375,36.95,80773.57,0.02,0.00728,1e-05,1.33276]
[1778361991411,36.95,80771.15,0.02,0.00726,1e-05,1.32817]
[1778361997453,36.95,80769.72,0.02,0.00724,1e-05,1.32624]
[1778362002617,36.95,80768.75,0.02,0.00724,1e-05,1.32494]
[1778362008532,36.95,80766.74,0.02,0.00722,1e-05,1.32224]
[1778362019609,36.95,80765.88,0.02,0.00721,1e-05,1.32108]
[1778362026659,36.95,80764.71,0.02,0.0072,1e-05,1.31951]
[1778362031697,36.95,80768.11,0.02,0.00723,1e-05,1.32408]
[1778362036731,36.95,80767.95,0.02,0.00723,1e-05,1.32386]
[1778362041766,36.95,80767.77,0.02,0.00723,1e-05,1.32362]
[1778362046801,36.95,80767.59,0.02,0.00723,1e-05,1.32338]
[1778362051835,36.95,80768.72,0.02,0.00723,1e-05,1.32357]
[1778362056870,36.95,80772.59,0.02,0.00726,1e-05,1.32877]
[1778362063041,36.95,80777.52,0.02,0.0073,1e-05,1.33543]
[1778362069961,36.95,80778.34,0.02,0.00731,1e-05,1.33654]
[1778362074996,36.95,80779.4,0.02,0.00732,1e-05,1.33798]
[1778362083181,36.95,80780.85,0.02,0.00733,1e-05,1.33994]
[1778362089096,36.95,80780.47,0.02,0.00733,1e-05,1.33943]
[1778362095139,36.95,80779.4,0.02,0.00732,1e-05,1.33798]
[1778362100174,36.95,80782.55,0.02,0.00734,1e-05,1.34225]
[1778362105209,36.95,80781.68,0.02,0.00734,1e-05,1.34107]
[1778362110245,36.95,80781.07,0.02,0.00733,1e-05,1.34024]
[1778362115278,36.95,80779.4,0.02,0.00731,1e-05,1.33664]
[1778362120314,36.95,80778.74,0.02,0.0073,1e-05,1.33574]
[1778362125349,36.95,80777.94,0.02,0.0073,1e-05,1.33466]
[1778362130383,36.95,80777.47,0.02,0.00729,1e-05,1.33403]
[1778362135418,36.95,80776.93,0.02,0.00729,1e-05,1.3333]
[1778362140454,36.95,80776.98,0.02,0.00729,1e-05,1.33336]
[1778362146495,36.95,80777.53,0.02,0.00729,1e-05,1.33411]
[1778362151531,36.95,80777.8,0.02,0.0073,1e-05,1.33447]
[1778362159587,36.95,80778.69,0.02,0.0073,1e-05,1.33568]
[1778362164622,36.95,80783.34,0.02,0.00734,1e-05,1.34198]
[1778362169657,36.95,80783.96,0.02,0.00735,1e-05,1.34283]
[1778362174691,36.95,80785.29,0.02,0.00735,1e-05,1.34329]
[1778362179730,36.95,80786.96,0.02,0.00737,1e-05,1.34556]
[1778362186779,36.95,80787.9,0.02,0.00737,1e-05,1.34685]
[1778362191814,36.95,80788.16,0.02,0.00738,1e-05,1.3472]
[1778362196850,36.95,80789.67,0.02,0.00739,1e-05,1.34926]
[1778362204022,36.95,80791.38,0.02,0.0074,1e-05,1.3516]
[1778362210947,36.95,80791.57,0.02,0.0074,1e-05,1.35186]
[1778362215982,36.95,80791.93,0.02,0.00741,1e-05,1.35235]
[1778362221017,36.95,80792.48,0.02,0.00741,1e-05,1.3531]
[1778362230081,36.95,80792.11,0.02,0.00741,1e-05,1.35259]
[1778362235116,36.95,80792.11,0.02,0.0074,1e-05,1.35124]
[1778362245187,36.95,80793.55,0.02,0.00741,1e-05,1.35321]
[1778362253243,36.95,80793.05,0.02,0.00741,1e-05,1.35253]
[1778362258279,36.95,80789.92,0.02,0.00738,1e-05,1.34825]
[1778362264443,36.95,80790.4,0.02,0.00739,1e-05,1.34891]
[1778362270365,36.95,80790.1,0.02,0.00738,1e-05,1.3485]
[1778362275397,36.95,80790.53,0.02,0.00739,1e-05,1.34909]
[1778362280432,36.95,80791.12,0.02,0.00739,1e-05,1.34989]
[1778362285469,36.95,80789.74,0.02,0.00738,1e-05,1.34801]
[1778362291509,36.95,80789.85,0.02,0.00738,1e-05,1.34681]
[1778362296544,36.95,80790.62,0.02,0.00738,1e-05,1.34786]
[1778362303594,36.95,80790.63,0.02,0.00738,1e-05,1.34787]
[1778362308629,36.95,80791.02,0.02,0.00739,1e-05,1.34841]
[1778362314798,36.95,80791.47,0.02,0.00739,1e-05,1.34902]
[1778362320713,36.95,80791.26,0.02,0.00739,1e-05,1.34873]
[1778362325747,36.95,80791.43,0.02,0.00739,1e-05,1.34897]
[1778362333809,36.95,80791.93,0.02,0.00739,1e-05,1.34965]
[1778362339850,36.95,80792.12,0.02,0.00739,1e-05,1.34991]
[1778362345010,36.95,80791.4,0.02,0.00739,1e-05,1.34892]
[1778362352944,36.95,80792.06,0.02,0.00739,1e-05,1.34848]
[1778362358986,36.95,80792.39,0.02,0.00739,1e-05,1.34893]
[1778362365150,36.95,80792.41,0.02,0.00739,1e-05,1.34895]
[1778362371070,36.95,80792.53,0.02,0.00739,1e-05,1.34912]
[1778362380134,36.95,80792.68,0.02,0.00739,1e-05,1.34932]
[1778362385290,36.95,80792.91,0.02,0.00739,1e-05,1.34964]
[1778362392217,36.95,80792.93,0.02,0.00739,1e-05,1.34966]
[1778362397252,36.95,80792.8,0.02,0.00739,1e-05,1.34949]
[1778362402287,36.95,80792.45,0.02,0.00739,1e-05,1.34901]
[1778362407322,36.95,80793.28,0.02,0.0074,1e-05,1.35014]
[1778362415500,36.95,80792.67,0.02,0.00738,1e-05,1.34796]
[1778362421421,36.95,80792.77,0.02,0.00739,1e-05,1.3481]
[1778362426457,36.95,80792.75,0.02,0.00739,1e-05,1.34807]
[1778362431491,36.95,80792.84,0.02,0.00739,1e-05,1.34819]
[1778362438541,36.95,80792.62,0.02,0.00738,1e-05,1.34789]
[1778362444582,36.95,80792.95,0.02,0.00739,1e-05,1.34834]
[1778362449739,36.95,80792.97,0.02,0.00739,1e-05,1.34837]
[1778362455660,36.95,80792.71,0.02,0.00738,1e-05,1.34801]
[1778362460694,36.95,80789.56,0.02,0.00736,1e-05,1.34372]
[1778362466737,36.95,80789.55,0.02,0.00736,1e-05,1.34371]
[1778362479949,36.95,80788.79,0.02,0.00734,1e-05,1.34133]
[1778362485869,36.95,80787.43,0.02,0.00733,1e-05,1.33948]
[1778362490904,36.95,80786.41,0.02,0.00733,1e-05,1.3381]
[1778362495939,36.95,80786.44,0.02,0.00733,1e-05,1.33814]
[1778362500975,36.95,80779.14,0.02,0.00726,1e-05,1.32826]
[1778362507141,36.95,80777.2,0.02,0.00725,1e-05,1.32565]
[1778362513060,36.95,80776.49,0.02,0.00724,1e-05,1.32469]
[1778362518219,36.95,80778.07,0.02,0.00726,1e-05,1.32682]
[1778362524139,36.95,80784.72,0.02,0.00731,1e-05,1.33581]
[1778362537226,36.95,80784.35,0.02,0.0073,1e-05,1.33396]
[1778362543270,36.95,80784.69,0.02,0.0073,1e-05,1.33442]
[1778362548428,36.95,80785.18,0.02,0.00731,1e-05,1.33509]
[1778362554348,36.95,80784.74,0.02,0.0073,1e-05,1.33449]
[1778362562409,36.95,80784.54,0.02,0.0073,1e-05,1.33422]
[1778362568451,36.95,80784.91,0.02,0.00731,1e-05,1.33472]
[1778362574495,36.95,80784.77,0.02,0.0073,1e-05,1.33453]
[1778362579527,36.95,80785.0,0.02,0.00731,1e-05,1.33484]
[1778362584563,36.95,80784.65,0.02,0.0073,1e-05,1.33437]
[1778362589599,36.95,80784.64,0.02,0.0073,1e-05,1.33436]
[1778362595640,36.95,80784.28,0.02,0.00729,1e-05,1.33253]
[1778362604704,36.95,80784.54,0.02,0.0073,1e-05,1.33288]
[1778362609738,36.95,80784.7,0.02,0.0073,1e-05,1.3331]
[1778362617794,36.95,80784.6,0.02,0.0073,1e-05,1.33296]
[1778362626857,36.95,80784.69,0.02,0.0073,1e-05,1.33309]
[1778362634912,36.95,80784.67,0.02,0.0073,1e-05,1.33306]
[1778362639948,36.95,80784.28,0.02,0.00729,1e-05,1.33253]
[1778362644982,36.95,80784.26,0.02,0.00729,1e-05,1.3325]
[1778362659205,36.95,80784.14,0.02,0.00728,1e-05,1.331]
[1778362665123,36.95,80784.78,0.02,0.00729,1e-05,1.33187]
[1778362670160,36.95,80784.74,0.02,0.00729,1e-05,1.33181]
[1778362675194,36.95,80778.6,0.02,0.00724,1e-05,1.32354]
[1778362680239,36.95,80779.28,0.02,0.00724,1e-05,1.32445]
[1778362683253,36.95,80766.02,0.02,0.00714,1e-05,1.30671]
[1778362689415,36.95,80763.62,0.02,0.00712,1e-05,1.30352]
[1778362695335,36.95,80760.55,0.02,0.00709,1e-05,1.29944]
[1778362700369,36.95,80760.34,0.02,0.00709,1e-05,1.29917]
[1778362705405,36.95,80759.21,0.02,0.00708,1e-05,1.29767]
[1778362713461,36.95,80758.74,0.02,0.00707,1e-05,1.29573]
[1778362719626,36.95,80756.88,0.02,0.00706,1e-05,1.29328]
[1778362729697,36.95,80755.61,0.02,0.00704,1e-05,1.2916]
[1778362737630,36.95,80754.84,0.02,0.00704,1e-05,1.29059]
[1778362742665,36.95,80754.38,0.02,0.00703,1e-05,1.28998]
[1778362747703,36.95,80751.96,0.02,0.00702,1e-05,1.2868]
[1778362752737,36.95,80751.61,0.02,0.00701,1e-05,1.28634]
[1778362757771,36.95,80751.81,0.02,0.00701,1e-05,1.2866]
[1778362762806,36.95,80751.55,0.02,0.00701,1e-05,1.28626]
[1778362769978,36.95,80750.75,0.02,0.00701,1e-05,1.28521]
[1778362775897,36.95,80750.38,0.02,0.007,1e-05,1.28342]
[1778362780932,36.95,80749.46,0.02,0.00699,1e-05,1.28221]
[1778362785966,36.95,80747.12,0.02,0.00697,1e-05,1.27915]
[1778362792013,36.95,80747.25,0.02,0.00697,1e-05,1.27932]
[1778362799058,36.95,80746.79,0.02,0.00697,1e-05,1.27872]
[1778362804094,36.95,80746.64,0.02,0.00697,1e-05,1.27852]
[1778362809130,36.95,80747.84,0.02,0.00698,1e-05,1.28009]
[1778362815171,36.95,80747.7,0.02,0.00697,1e-05,1.27991]
[1778362820328,36.95,80747.02,0.02,0.00697,1e-05,1.27902]
[1778362827255,36.95,80747.66,0.02,0.00697,1e-05,1.27986]
[1778362832292,36.95,80747.74,0.02,0.00697,1e-05,1.27866]
[1778362837327,36.95,80747.18,0.02,0.00696,1e-05,1.27793]
[1778362844374,36.95,80747.09,0.02,0.00696,1e-05,1.27781]
[1778362849414,36.95,80747.56,0.02,0.00697,1e-05,1.27843]
[1778362855454,36.95,80747.47,0.02,0.00697,1e-05,1.27831]
[1778362860613,36.95,80746.97,0.02,0.00696,1e-05,1.27765]
[1778362866530,36.95,80747.0,0.02,0.00696,1e-05,1.27769]
[1778362871565,36.95,80747.04,0.02,0.00696,1e-05,1.27775]
[1778362880753,36.95,80746.67,0.02,0.00696,1e-05,1.27726]
[1778362886670,36.95,80747.49,0.02,0.00697,1e-05,1.27833]
[1778362892713,36.95,80747.48,0.02,0.00696,1e-05,1.27702]
[1778362897751,36.95,80747.3,0.02,0.00696,1e-05,1.27679]
[1778362902783,36.95,80758.08,0.02,0.00704,1e-05,1.29093]
[1778362907818,36.95,80757.38,0.02,0.00704,1e-05,1.29001]
[1778362912854,36.95,80755.88,0.02,0.00703,1e-05,1.28803]
[1778362917889,36.95,80756.05,0.02,0.00703,1e-05,1.28826]
[1778362922924,36.95,80759.9,0.02,0.00706,1e-05,1.29333]
[1778362927959,36.95,80761.37,0.02,0.00707,1e-05,1.29527]
[1778362935010,36.95,80762.26,0.02,0.00708,1e-05,1.29645]
[1778362940049,36.95,80763.55,0.02,0.00709,1e-05,1.29816]
[1778362948104,36.95,80762.96,0.02,0.00708,1e-05,1.29737]
[1778362953139,36.95,80762.61,0.02,0.00707,1e-05,1.2956]
[1778362958175,36.95,80762.92,0.02,0.00708,1e-05,1.29601]
[1778362964216,36.95,80762.52,0.02,0.00707,1e-05,1.29548]
[1778362966231,36.95,80748.1,0.02,0.00696,1e-05,1.27653]
[1778362971410,36.95,80745.02,0.02,0.00693,1e-05,1.27251]
[1778362977307,36.95,80745.07,0.02,0.00693,1e-05,1.27258]
[1778362982344,36.95,80745.28,0.02,0.00693,1e-05,1.27285]
[1778362987377,36.95,80743.54,0.02,0.00692,1e-05,1.27059]
[1778362992412,36.95,80742.93,0.02,0.00692,1e-05,1.26979]
[1778362997447,36.95,80740.53,0.02,0.0069,1e-05,1.26668]
[1778363003490,36.95,80739.72,0.02,0.00689,1e-05,1.26562]
[1778363008525,36.95,80737.15,0.02,0.00687,1e-05,1.2623]
[1778363013560,36.95,80737.68,0.02,0.00687,1e-05,1.26169]
[1778363018595,36.95,80740.63,0.02,0.00689,1e-05,1.26551]
[1778363024637,36.95,80740.64,0.02,0.00689,1e-05,1.26553]
[1778363029673,36.95,80752.4,0.02,0.00698,1e-05,1.28085]
[1778363034709,36.95,80755.22,0.02,0.00701,1e-05,1.28455]
[1778363039743,36.95,80756.88,0.02,0.00702,1e-05,1.28673]
[1778363044780,36.95,80753.1,0.02,0.00699,1e-05,1.28177]
[1778363050822,36.95,80751.27,0.02,0.00698,1e-05,1.27937]
[1778363055859,36.95,80745.19,0.02,0.00693,1e-05,1.27144]
[1778363060894,36.95,80742.65,0.02,0.00691,1e-05,1.26813]
[1778363065930,36.95,80739.96,0.02,0.00689,1e-05,1.26464]
[1778363070965,36.95,80740.21,0.02,0.00689,1e-05,1.26497]
[1778363076000,36.95,80742.13,0.02,0.0069,1e-05,1.26617]
[1778363081035,36.95,80744.18,0.02,0.00691,1e-05,1.26883]
[1778363086069,36.95,80745.88,0.02,0.00693,1e-05,1.27104]
[1778363092256,36.95,80747.8,0.02,0.00694,1e-05,1.27354]
[1778363100168,36.95,80749.17,0.02,0.00695,1e-05,1.27533]
[1778363105203,36.95,80751.66,0.02,0.00697,1e-05,1.27858]
[1778363110238,36.95,80752.98,0.02,0.00698,1e-05,1.28031]
[1778363115275,36.95,80754.91,0.02,0.007,1e-05,1.28284]
[1778363121315,36.95,80754.52,0.02,0.00699,1e-05,1.28233]
[1778363128364,36.95,80753.4,0.02,0.00699,1e-05,1.28086]
[1778363135416,36.95,80751.49,0.02,0.00696,1e-05,1.27706]
[1778363142609,36.95,80749.74,0.02,0.00695,1e-05,1.27477]
[1778363149512,36.95,80748.79,0.02,0.00694,1e-05,1.27353]
[1778363154546,36.95,80748.86,0.02,0.00694,1e-05,1.27362]
[1778363159580,36.95,80749.9,0.02,0.00695,1e-05,1.27498]
[1778363165624,36.95,80749.28,0.02,0.00695,1e-05,1.27417]
[1778363172819,36.95,80749.04,0.02,0.00694,1e-05,1.27386]
[1778363178715,36.95,80747.53,0.02,0.00693,1e-05,1.27189]
[1778363183752,36.95,80747.05,0.02,0.00693,1e-05,1.27126]
[1778363188789,36.95,80746.74,0.02,0.00693,1e-05,1.27086]
[1778363198858,36.95,80746.8,0.02,0.00692,1e-05,1.26964]
[1778363205908,36.95,80746.12,0.02,0.00691,1e-05,1.26876]
[1778363213105,36.95,80745.67,0.02,0.00691,1e-05,1.26817]
[1778363222020,36.95,80745.87,0.02,0.00691,1e-05,1.26843]
[1778363227056,36.95,80744.4,0.02,0.0069,1e-05,1.26652]
[1778363232091,36.95,80744.06,0.02,0.0069,1e-05,1.26608]
[1778363238132,36.95,80743.58,0.02,0.00689,1e-05,1.26546]
[1778363243168,36.95,80743.53,0.02,0.00689,1e-05,1.2654]
[1778363248203,36.95,80746.2,0.02,0.00691,1e-05,1.26886]
[1778363253385,36.95,80752.36,0.02,0.00696,1e-05,1.27559]
[1778363260288,36.95,80754.81,0.02,0.00698,1e-05,1.27879]
[1778363267338,36.95,80755.01,0.02,0.00698,1e-05,1.27905]
[1778363272373,36.95,80759.44,0.02,0.00701,1e-05,1.28486]
[1778363277408,36.95,80757.84,0.02,0.007,1e-05,1.28276]
[1778363282443,36.95,80756.47,0.02,0.00699,1e-05,1.28097]
[1778363287481,36.95,80755.12,0.02,0.00698,1e-05,1.2792]
[1778363292513,36.95,80753.05,0.02,0.00696,1e-05,1.27649]
[1778363297547,36.95,80755.65,0.02,0.00698,1e-05,1.27989]
[1778363302583,36.95,80752.72,0.02,0.00696,1e-05,1.27606]
[1778363307618,36.95,80751.88,0.02,0.00695,1e-05,1.27496]
[1778363312797,36.95,80747.0,0.02,0.00691,1e-05,1.26731]
[1778363319702,36.95,80749.22,0.02,0.00692,1e-05,1.2702]
[1778363332797,36.95,80750.68,0.02,0.00694,1e-05,1.2721]
[1778363340853,36.95,80750.63,0.02,0.00694,1e-05,1.27203]
[1778363345887,36.95,80750.13,0.02,0.00693,1e-05,1.27138]
[1778363347901,36.95,80764.5,0.02,0.00705,1e-05,1.29021]
[1778363352936,36.95,80771.97,0.02,0.00711,1e-05,1.30009]
[1778363357972,36.95,80770.65,0.02,0.0071,1e-05,1.29834]
[1778363364159,36.95,80768.4,0.02,0.00708,1e-05,1.29536]
[1778363372072,36.95,80769.05,0.02,0.00708,1e-05,1.29491]
[1778363382145,36.95,80766.14,0.02,0.00705,1e-05,1.29106]
[1778363387182,36.95,80766.96,0.02,0.00706,1e-05,1.29215]
[1778363392216,36.95,80765.51,0.02,0.00705,1e-05,1.29023]
[1778363398259,36.95,80764.63,0.02,0.00704,1e-05,1.28907]
[1778363403293,36.95,80766.32,0.02,0.00705,1e-05,1.2913]
[1778363410344,36.95,80768.77,0.02,0.00707,1e-05,1.29454]
[1778363415378,36.95,80778.43,0.02,0.00715,1e-05,1.30736]
[1778363421420,36.95,80777.49,0.02,0.00715,1e-05,1.30611]
[1778363426459,36.95,80777.52,0.02,0.00715,1e-05,1.30615]
[1778363431495,36.95,80776.02,0.02,0.00713,1e-05,1.30283]
[1778363436529,36.95,80767.63,0.02,0.00706,1e-05,1.29172]
[1778363443578,36.95,80766.81,0.02,0.00705,1e-05,1.29063]
[1778363449621,36.95,80767.26,0.02,0.00706,1e-05,1.29123]
[1778363454794,36.95,80766.31,0.02,0.00705,1e-05,1.28998]
[1778363462715,36.95,80761.84,0.02,0.00701,1e-05,1.28409]
[1778363467747,36.95,80756.92,0.02,0.00697,1e-05,1.27764]
[1778363472782,36.95,80753.72,0.02,0.00695,1e-05,1.27346]
[1778363477817,36.95,80751.68,0.02,0.00693,1e-05,1.2708]
[1778363484001,36.95,80749.97,0.02,0.00692,1e-05,1.26858]
[1778363490909,36.95,80748.17,0.02,0.0069,1e-05,1.26624]
[1778363495944,36.95,80748.02,0.02,0.00689,1e-05,1.26475]
[1778363500978,36.95,80749.16,0.02,0.0069,1e-05,1.26623]
[1778363508029,36.95,80749.06,0.02,0.0069,1e-05,1.2661]
[1778363513063,36.95,80749.29,0.02,0.0069,1e-05,1.2664]
[1778363519105,36.95,80749.18,0.02,0.0069,1e-05,1.26626]
[1778363524141,36.95,80750.4,0.02,0.00691,1e-05,1.26784]
[1778363529175,36.95,80750.66,0.02,0.00692,1e-05,1.26818]
[1778363535359,36.95,80752.02,0.02,0.00693,1e-05,1.26995]
[1778363541259,36.95,80751.68,0.02,0.00692,1e-05,1.26951]
[1778363546296,36.95,80751.78,0.02,0.00692,1e-05,1.26964]
[1778363551473,36.95,80752.08,0.02,0.00692,1e-05,1.26873]
[1778363557371,36.95,80753.67,0.02,0.00693,1e-05,1.2708]
[1778363563414,36.95,80753.87,0.02,0.00693,1e-05,1.27106]
[1778363572478,36.95,80754.34,0.02,0.00694,1e-05,1.27167]
[1778363578522,36.95,80755.75,0.02,0.00695,1e-05,1.27351]
[1778363585572,36.95,80756.08,0.02,0.00695,1e-05,1.27394]
[1778363591621,36.95,80755.21,0.02,0.00694,1e-05,1.27281]
[1778363597659,36.95,80757.25,0.02,0.00696,1e-05,1.27547]
[1778363602831,36.95,80757.26,0.02,0.00696,1e-05,1.27548]
[1778363612900,36.95,80756.36,0.02,0.00695,1e-05,1.27301]
[1778363620822,36.95,80757.93,0.02,0.00696,1e-05,1.27505]
[1778363628878,36.95,80757.72,0.02,0.00696,1e-05,1.27478]
[1778363633913,36.95,80757.43,0.02,0.00696,1e-05,1.2744]
[1778363640964,36.95,80757.79,0.02,0.00696,1e-05,1.27487]
[1778363643114,36.95,80782.71,0.02,0.00716,1e-05,1.30777]
[1778363644997,36.95,80793.69,0.02,0.00725,1e-05,1.32248]
[1778363650032,36.95,80793.85,0.02,0.00725,1e-05,1.3227]
[1778363656074,36.95,80790.27,0.02,0.00722,1e-05,1.31788]
[1778363661109,36.95,80791.57,0.02,0.00723,1e-05,1.31963]
[1778363666144,36.95,80794.41,0.02,0.00726,1e-05,1.32345]
[1778363673326,36.95,80796.85,0.02,0.00727,1e-05,1.3254]
[1778363679234,36.95,80796.87,0.02,0.00727,1e-05,1.32543]
[1778363684273,36.95,80795.86,0.02,0.00726,1e-05,1.32407]
[1778363689307,36.95,80791.5,0.02,0.00722,1e-05,1.3182]
[1778363695349,36.95,80791.48,0.02,0.00722,1e-05,1.31817]
[1778363700385,36.95,80793.34,0.02,0.00724,1e-05,1.32067]
[1778363705420,36.95,80788.33,0.02,0.0072,1e-05,1.31395]
[1778363710454,36.95,80782.64,0.02,0.00715,1e-05,1.30635]
[1778363715490,36.95,80779.82,0.02,0.00713,1e-05,1.30259]
[1778363720524,36.95,80777.62,0.02,0.00711,1e-05,1.29967]
[1778363725560,36.95,80774.52,0.02,0.00709,1e-05,1.29556]
[1778363734622,36.95,80772.71,0.02,0.00706,1e-05,1.29185]
[1778363739659,36.95,80771.86,0.02,0.00706,1e-05,1.29073]
[1778363744692,36.95,80771.47,0.02,0.00705,1e-05,1.29021]
[1778363750735,36.95,80770.27,0.02,0.00704,1e-05,1.28863]
[1778363755770,36.95,80769.76,0.02,0.00704,1e-05,1.28796]
[1778363761821,36.95,80768.19,0.02,0.00703,1e-05,1.28589]
[1778363769876,36.95,80767.76,0.02,0.00702,1e-05,1.28533]
[1778363776926,36.95,80767.79,0.02,0.00702,1e-05,1.28537]
[1778363782083,36.95,80767.94,0.02,0.00703,1e-05,1.28556]
[1778363788002,36.95,80767.79,0.02,0.00702,1e-05,1.28537]
[1778363793038,36.95,80768.23,0.02,0.00702,1e-05,1.28463]
[1778363800088,36.95,80768.49,0.02,0.00702,1e-05,1.28498]
[1778363807137,36.95,80768.32,0.02,0.00702,1e-05,1.28475]
[1778363812293,36.95,80768.25,0.02,0.00702,1e-05,1.28466]
[1778363818213,36.95,80767.67,0.02,0.00702,1e-05,1.2839]
[1778363823249,36.95,80768.2,0.02,0.00702,1e-05,1.28459]
[1778363828283,36.95,80768.94,0.02,0.00703,1e-05,1.28557]
[1778363831305,36.95,80780.21,0.02,0.00712,1e-05,1.30047]
[1778363836340,36.95,80782.22,0.02,0.00713,1e-05,1.30314]
[1778363841374,36.95,80796.99,0.02,0.00726,1e-05,1.32291]
[1778363848429,36.95,80797.34,0.02,0.00726,1e-05,1.32338]
[1778363853462,36.95,80790.84,0.02,0.0072,1e-05,1.31331]
[1778363858497,36.95,80790.54,0.02,0.0072,1e-05,1.31291]
[1778363863533,36.95,80790.92,0.02,0.0072,1e-05,1.31342]
[1778363870581,36.95,80787.59,0.02,0.00717,1e-05,1.30897]
[1778363879645,36.95,80787.58,0.02,0.00717,1e-05,1.30896]
[1778363886694,36.95,80787.61,0.02,0.00717,1e-05,1.309]
[1778363891852,36.95,80788.45,0.02,0.00718,1e-05,1.31012]
[1778363897771,36.95,80789.07,0.02,0.00718,1e-05,1.31095]
[1778363902806,36.95,80789.72,0.02,0.00719,1e-05,1.31182]
[1778363910862,36.95,80790.05,0.02,0.00719,1e-05,1.31226]
[1778363915897,36.95,80789.35,0.02,0.00718,1e-05,1.30999]
[1778363922063,36.95,80789.56,0.02,0.00718,1e-05,1.31027]
[1778363927981,36.95,80791.63,0.02,0.0072,1e-05,1.31304]
[1778363933018,36.95,80791.87,0.02,0.0072,1e-05,1.31336]
[1778363934025,36.95,80779.26,0.02,0.0071,1e-05,1.29656]
[1778363939060,36.95,80793.02,0.02,0.00721,1e-05,1.3149]
[1778363944096,36.95,80774.18,0.02,0.00705,1e-05,1.28985]
[1778363949135,36.95,80776.24,0.02,0.00707,1e-05,1.29257]
[1778363956184,36.95,80775.69,0.02,0.00707,1e-05,1.29184]
[1778363962346,36.95,80775.07,0.02,0.00706,1e-05,1.29102]
[1778363968267,36.95,80769.91,0.02,0.00702,1e-05,1.28422]
[1778363974309,36.95,80765.58,0.02,0.00698,1e-05,1.27723]
[1778363980352,36.95,80763.84,0.02,0.00696,1e-05,1.27496]
[1778363986394,36.95,80763.43,0.02,0.00696,1e-05,1.27442]
[1778363994570,36.95,80762.31,0.02,0.00695,1e-05,1.27296]
[1778364000492,36.95,80761.09,0.02,0.00694,1e-05,1.27137]
[1778364004640,36.95,80773.43,0.02,0.00704,1e-05,1.28754]
[1778364012575,36.95,80775.33,0.02,0.00706,1e-05,1.29005]
[1778364018620,36.95,80774.68,0.02,0.00705,1e-05,1.28919]
[1778364024780,36.95,80773.92,0.02,0.00705,1e-05,1.28819]
[1778364030706,36.95,80772.14,0.02,0.00703,1e-05,1.28584]
[1778364036745,36.95,80772.66,0.02,0.00703,1e-05,1.28521]
[1778364041781,36.95,80771.72,0.02,0.00702,1e-05,1.28398]
[1778364048830,36.95,80771.52,0.02,0.00702,1e-05,1.28372]
[1778364054992,36.95,80770.86,0.02,0.00701,1e-05,1.28285]
[1778364062927,36.95,80770.18,0.02,0.00701,1e-05,1.28195]
[1778364069976,36.95,80769.92,0.02,0.00701,1e-05,1.28161]
[1778364075012,36.95,80769.86,0.02,0.00701,1e-05,1.28153]
[1778364080046,36.95,80769.81,0.02,0.00701,1e-05,1.28147]
[1778364085082,36.95,80770.38,0.02,0.00701,1e-05,1.28222]
[1778364090116,36.95,80770.36,0.02,0.00701,1e-05,1.28219]
[1778364095278,36.95,80769.41,0.02,0.007,1e-05,1.27964]
[1778364101194,36.95,80769.67,0.02,0.007,1e-05,1.27998]
[1778364106229,36.95,80761.1,0.02,0.00693,1e-05,1.26878]
[1778364111264,36.95,80754.75,0.02,0.00688,1e-05,1.26053]
[1778364116300,36.95,80755.0,0.02,0.00688,1e-05,1.26085]
[1778364121334,36.95,80759.37,0.02,0.00692,1e-05,1.26653]
[1778364127376,36.95,80766.45,0.02,0.00697,1e-05,1.27576]
[1778364132413,36.95,80764.79,0.02,0.00696,1e-05,1.27359]
[1778364138456,36.95,80760.97,0.02,0.00693,1e-05,1.26861]
[1778364143491,36.95,80762.41,0.02,0.00694,1e-05,1.27048]
[1778364148530,36.95,80768.3,0.02,0.00699,1e-05,1.27818]
[1778364153569,36.95,80768.56,0.02,0.00698,1e-05,1.27721]
[1778364158600,36.95,80767.36,0.02,0.00697,1e-05,1.27564]
[1778364164643,36.95,80767.21,0.02,0.00697,1e-05,1.27545]
[1778364169677,36.95,80759.77,0.02,0.00691,1e-05,1.26575]
[1778364174712,36.95,80758.51,0.02,0.0069,1e-05,1.26411]
[1778364179748,36.95,80763.62,0.02,0.00694,1e-05,1.27076]
[1778364184783,36.95,80765.48,0.02,0.00696,1e-05,1.27319]
[1778364192967,36.95,80767.44,0.02,0.00697,1e-05,1.27575]
[1778364198882,36.95,80758.12,0.02,0.0069,1e-05,1.2636]
[1778364203040,36.95,80745.43,0.02,0.0068,1e-05,1.24722]
[1778364208952,36.95,80745.49,0.02,0.0068,1e-05,1.2473]
[1778364213988,36.95,80746.6,0.02,0.0068,1e-05,1.24744]
[1778364219023,36.95,80751.21,0.02,0.00684,1e-05,1.25337]
[1778364225065,36.95,80751.51,0.02,0.00684,1e-05,1.25376]
[1778364230101,36.95,80750.22,0.02,0.00683,1e-05,1.2521]
[1778364235135,36.95,80744.85,0.02,0.00679,1e-05,1.24519]
[1778364240170,36.95,80744.89,0.02,0.00679,1e-05,1.24525]
[1778364245206,36.95,80745.32,0.02,0.00679,1e-05,1.2458]
[1778364252254,36.95,80747.81,0.02,0.00681,1e-05,1.24899]
[1778364258296,36.95,80746.85,0.02,0.0068,1e-05,1.24776]
[1778364263463,36.95,80747.55,0.02,0.00681,1e-05,1.24866]
[1778364269372,36.95,80752.81,0.02,0.00685,1e-05,1.25544]
[1778364274409,36.95,80752.55,0.02,0.00684,1e-05,1.25381]
[1778364279445,36.95,80753.29,0.02,0.00685,1e-05,1.25476]
[1778364284479,36.95,80750.37,0.02,0.00682,1e-05,1.251]
[1778364289515,36.95,80751.09,0.02,0.00683,1e-05,1.25193]
[1778364294550,36.95,80751.48,0.02,0.00683,1e-05,1.25243]
[1778364299585,36.95,80755.52,0.02,0.00686,1e-05,1.25765]
[1778364306634,36.95,80752.63,0.02,0.00684,1e-05,1.25391]
[1778364311668,36.95,80752.2,0.02,0.00684,1e-05,1.25336]
[1778364316707,36.95,80751.96,0.02,0.00684,1e-05,1.25305]
[1778364323890,36.95,80749.65,0.02,0.00682,1e-05,1.25007]
[1778364329795,36.95,80749.41,0.02,0.00682,1e-05,1.24977]
[1778364334831,36.95,80754.36,0.02,0.00685,1e-05,1.25485]
[1778364340874,36.95,80754.04,0.02,0.00685,1e-05,1.25444]
[1778364348930,36.95,80751.96,0.02,0.00683,1e-05,1.25176]
[1778364354102,36.95,80749.98,0.02,0.00681,1e-05,1.24921]
[1778364363034,36.95,80748.76,0.02,0.0068,1e-05,1.24764]
[1778364368069,36.95,80754.82,0.02,0.00685,1e-05,1.25545]
[1778364373107,36.95,80747.66,0.02,0.0068,1e-05,1.24623]
[1778364378141,36.95,80744.18,0.02,0.00677,1e-05,1.24177]
[1778364383177,36.95,80743.78,0.02,0.00677,1e-05,1.24126]
[1778364388213,36.95,80745.36,0.02,0.00678,1e-05,1.24328]
[1778364394390,36.95,80745.56,0.02,0.00677,1e-05,1.24225]
[1778364401304,36.95,80745.5,0.02,0.00677,1e-05,1.24218]
[1778364407346,36.95,80747.93,0.02,0.00679,1e-05,1.24529]
[1778364413388,36.95,80755.24,0.02,0.00685,1e-05,1.2547]
[1778364418424,36.95,80758.13,0.02,0.00687,1e-05,1.25843]
[1778364423459,36.95,80756.62,0.02,0.00686,1e-05,1.25648]
[1778364428494,36.95,80756.82,0.02,0.00686,1e-05,1.25674]
[1778364433528,36.95,80756.54,0.02,0.00686,1e-05,1.25638]
[1778364438564,36.95,80756.08,0.02,0.00685,1e-05,1.25578]
[1778364443599,36.95,80749.65,0.02,0.0068,1e-05,1.2475]
[1778364448633,36.95,80749.66,0.02,0.0068,1e-05,1.24751]
[1778364453670,36.95,80750.66,0.02,0.00681,1e-05,1.24751]
[1778364458705,36.95,80750.94,0.02,0.00681,1e-05,1.24787]
[1778364463739,36.95,80751.25,0.02,0.00681,1e-05,1.24827]
[1778364471796,36.95,80749.89,0.02,0.0068,1e-05,1.24652]
[1778364477838,36.95,80750.81,0.02,0.00681,1e-05,1.2477]
[1778364485024,36.95,80752.66,0.02,0.00682,1e-05,1.25008]
[1778364490930,36.95,80751.08,0.02,0.00681,1e-05,1.24805]
[1778364495965,36.95,80747.57,0.02,0.00678,1e-05,1.24355]
[1778364501007,36.95,80746.13,0.02,0.00677,1e-05,1.2417]
[1778364507043,36.95,80747.48,0.02,0.00678,1e-05,1.24343]
[1778364513084,36.95,80747.15,0.02,0.00677,1e-05,1.24173]
[1778364518120,36.95,80745.53,0.02,0.00676,1e-05,1.23965]
[1778364524163,36.95,80746.28,0.02,0.00676,1e-05,1.24061]
[1778364529198,36.95,80746.37,0.02,0.00677,1e-05,1.24073]
[1778364534232,36.95,80741.93,0.02,0.00673,1e-05,1.23506]
[1778364541418,36.95,80740.14,0.02,0.00672,1e-05,1.23278]
[1778364551489,36.95,80736.36,0.02,0.00669,1e-05,1.22798]
[1778364557394,36.95,80733.67,0.02,0.00667,1e-05,1.22457]
[1778364561561,36.95,80746.35,0.02,0.00676,1e-05,1.2407]
[1778364567466,36.95,80746.2,0.02,0.00676,1e-05,1.24051]
[1778364572501,36.95,80747.82,0.02,0.00677,1e-05,1.2413]
[1778364577536,36.95,80745.82,0.02,0.00675,1e-05,1.23874]
[1778364585594,36.95,80745.9,0.02,0.00675,1e-05,1.23884]
[1778364591771,36.95,80745.13,0.02,0.00675,1e-05,1.23786]
[1778364600699,36.95,80745.51,0.02,0.00675,1e-05,1.23835]
[1778364611910,36.95,80746.37,0.02,0.00676,1e-05,1.23945]
[1778364620841,36.95,80747.49,0.02,0.00677,1e-05,1.24088]
[1778364629904,36.95,80748.46,0.02,0.00677,1e-05,1.24212]
[1778364634938,36.95,80748.47,0.02,0.00677,1e-05,1.24085]
[1778364639974,36.95,80748.73,0.02,0.00677,1e-05,1.24118]
[1778364647023,36.95,80750.55,0.02,0.00678,1e-05,1.24351]
[1778364652192,36.95,80750.99,0.02,0.00679,1e-05,1.24408]
[1778364658099,36.95,80752.06,0.02,0.0068,1e-05,1.24545]
[1778364663135,36.95,80752.96,0.02,0.0068,1e-05,1.24661]
[1778364672333,36.95,80753.77,0.02,0.00681,1e-05,1.24765]
[1778364679246,36.95,80755.48,0.02,0.00682,1e-05,1.24985]
[1778364685288,36.95,80755.67,0.02,0.00682,1e-05,1.25009]
[1778364692473,36.95,80755.4,0.02,0.00682,1e-05,1.24845]
[1778364698380,36.95,80754.64,0.02,0.00681,1e-05,1.24748]
[1778364703415,36.95,80764.31,0.02,0.00689,1e-05,1.25996]
[1778364709459,36.95,80767.72,0.02,0.00691,1e-05,1.26438]
[1778364714494,36.95,80766.33,0.02,0.0069,1e-05,1.26258]
[1778364719527,36.95,80768.36,0.02,0.00692,1e-05,1.26522]
[1778364724562,36.95,80764.54,0.02,0.00689,1e-05,1.26026]
[1778364730611,36.95,80763.36,0.02,0.00688,1e-05,1.25873]
[1778364735640,36.95,80753.13,0.02,0.0068,1e-05,1.24554]
[1778364740675,36.95,80753.3,0.02,0.0068,1e-05,1.24576]
[1778364745710,36.95,80754.5,0.02,0.00681,1e-05,1.2473]
[1778364752764,36.95,80754.73,0.02,0.0068,1e-05,1.2463]
[1778364757794,36.95,80751.56,0.02,0.00678,1e-05,1.24224]
[1778364762964,36.95,80750.16,0.02,0.00677,1e-05,1.24045]
[1778364768872,36.95,80749.77,0.02,0.00676,1e-05,1.23995]
[1778364774913,36.95,80749.23,0.02,0.00676,1e-05,1.23926]
[1778364779947,36.95,80749.62,0.02,0.00676,1e-05,1.23976]
[1778364788004,36.95,80750.3,0.02,0.00677,1e-05,1.24063]
[1778364793174,36.95,80751.03,0.02,0.00677,1e-05,1.24156]
[1778364802105,36.95,80751.9,0.02,0.00678,1e-05,1.24267]
[1778364807140,36.95,80744.96,0.02,0.00673,1e-05,1.23381]
[1778364813315,36.95,80745.67,0.02,0.00673,1e-05,1.23343]
[1778364819224,36.95,80746.8,0.02,0.00673,1e-05,1.23487]
[1778364824259,36.95,80752.28,0.02,0.00678,1e-05,1.24188]
[1778364829293,36.95,80752.64,0.02,0.00678,1e-05,1.24234]
[1778364834329,36.95,80752.38,0.02,0.00678,1e-05,1.242]
[1778364841378,36.95,80752.91,0.02,0.00678,1e-05,1.24268]
[1778364850442,36.95,80752.64,0.02,0.00678,1e-05,1.24234]
[1778364858497,36.95,80753.13,0.02,0.00678,1e-05,1.24297]
[1778364863669,36.95,80760.35,0.02,0.00684,1e-05,1.25225]
[1778364869577,36.95,80762.83,0.02,0.00686,1e-05,1.25545]
[1778364874609,36.95,80761.27,0.02,0.00684,1e-05,1.25214]
[1778364879644,36.95,80761.24,0.02,0.00684,1e-05,1.2521]
[1778364884680,36.95,80759.82,0.02,0.00683,1e-05,1.25027]
[1778364892736,36.95,80758.47,0.02,0.00682,1e-05,1.24854]
[1778364902805,36.95,80758.35,0.02,0.00682,1e-05,1.24838]
[1778364908848,36.95,80756.31,0.02,0.0068,1e-05,1.24576]
[1778364913883,36.95,80756.25,0.02,0.0068,1e-05,1.24568]
[1778364920938,36.95,80756.82,0.02,0.00681,1e-05,1.24641]
[1778364925967,36.95,80761.27,0.02,0.00684,1e-05,1.25214]
[1778364931001,36.95,80762.15,0.02,0.00684,1e-05,1.25199]
[1778364942078,36.95,80762.31,0.02,0.00684,1e-05,1.25219]
[1778364951142,36.95,80759.79,0.02,0.00682,1e-05,1.24894]
[1778364956177,36.95,80759.58,0.02,0.00682,1e-05,1.24867]
[1778364961212,36.95,80757.46,0.02,0.0068,1e-05,1.24595]
[1778364966250,36.95,80765.64,0.02,0.00687,1e-05,1.25649]
[1778364971284,36.95,80764.45,0.02,0.00686,1e-05,1.25495]
[1778364976329,36.95,80761.71,0.02,0.00684,1e-05,1.25142]
[1778364982364,36.95,80760.94,0.02,0.00683,1e-05,1.25043]
[1778364987399,36.95,80761.52,0.02,0.00684,1e-05,1.25117]
[1778364992434,36.95,80761.05,0.02,0.00683,1e-05,1.24928]
[1778364999485,36.95,80760.61,0.02,0.00682,1e-05,1.24871]
[1778365004655,36.95,80760.39,0.02,0.00682,1e-05,1.24843]
[1778365013582,36.95,80760.05,0.02,0.00682,1e-05,1.24799]
[1778365019624,36.95,80759.11,0.02,0.00681,1e-05,1.24678]
[1778365024795,36.95,80759.9,0.02,0.00682,1e-05,1.2478]
[1778365031708,36.95,80759.98,0.02,0.00682,1e-05,1.2479]
[1778365036742,36.95,80758.26,0.02,0.0068,1e-05,1.24569]
[1778365041778,36.95,80758.55,0.02,0.00681,1e-05,1.24606]
[1778365047820,36.95,80759.64,0.02,0.00681,1e-05,1.24746]
[1778365055008,36.95,80764.63,0.02,0.00685,1e-05,1.2526]
[1778365065077,36.95,80763.09,0.02,0.00683,1e-05,1.25061]
[1778365070981,36.95,80765.78,0.02,0.00686,1e-05,1.25408]
[1778365077025,36.95,80765.45,0.02,0.00685,1e-05,1.25366]
[1778365082060,36.95,80765.68,0.02,0.00686,1e-05,1.25395]
[1778365087095,36.95,80767.1,0.02,0.00687,1e-05,1.25579]
[1778365092136,36.95,80770.58,0.02,0.00689,1e-05,1.2603]
[1778365097301,36.95,80771.94,0.02,0.0069,1e-05,1.26206]
[1778365104221,36.95,80771.22,0.02,0.0069,1e-05,1.26113]
[1778365109256,36.95,80768.72,0.02,0.00688,1e-05,1.25789]
[1778365114291,36.95,80767.25,0.02,0.00686,1e-05,1.25469]
[1778365123354,36.95,80766.58,0.02,0.00686,1e-05,1.25382]
[1778365129396,36.95,80765.63,0.02,0.00685,1e-05,1.2526]
[1778365134430,36.95,80765.48,0.02,0.00685,1e-05,1.2524]
[1778365141480,36.95,80765.03,0.02,0.00684,1e-05,1.25182]
[1778365146515,36.95,80763.73,0.02,0.00683,1e-05,1.25015]
[1778365151550,36.95,80756.28,0.02,0.00677,1e-05,1.24058]
[1778365156584,36.95,80752.82,0.02,0.00675,1e-05,1.23615]
[1778365161620,36.95,80753.74,0.02,0.00675,1e-05,1.23733]
[1778365167792,36.95,80757.33,0.02,0.00678,1e-05,1.24192]
[1778365174711,36.95,80757.45,0.02,0.00678,1e-05,1.24079]
[1778365179746,36.95,80758.52,0.02,0.00678,1e-05,1.24216]
[1778365184781,36.95,80758.77,0.02,0.00679,1e-05,1.24248]
[1778365191830,36.95,80758.23,0.02,0.00678,1e-05,1.24179]
[1778365198002,36.95,80756.59,0.02,0.00677,1e-05,1.23969]
[1778365203913,36.95,80755.87,0.02,0.00676,1e-05,1.23877]
[1778365209955,36.95,80755.17,0.02,0.00676,1e-05,1.23787]
[1778365218144,36.95,80753.02,0.02,0.00674,1e-05,1.23513]
[1778365227076,36.95,80754.83,0.02,0.00676,1e-05,1.23744]
[1778365232115,36.95,80759.48,0.02,0.00679,1e-05,1.2421]
[1778365237145,36.95,80759.87,0.02,0.00679,1e-05,1.2426]
[1778365244195,36.95,80760.63,0.02,0.00679,1e-05,1.24358]
[1778365253261,36.95,80757.36,0.02,0.00677,1e-05,1.23939]
[1778365258424,36.95,80758.3,0.02,0.00678,1e-05,1.24059]
[1778365264336,36.95,80758.3,0.02,0.00678,1e-05,1.24059]
[1778365274405,36.95,80758.78,0.02,0.00678,1e-05,1.24121]
[1778365282461,36.95,80759.65,0.02,0.00679,1e-05,1.24232]
[1778365287496,36.95,80760.85,0.02,0.0068,1e-05,1.24386]
[1778365292530,36.95,80760.41,0.02,0.00679,1e-05,1.24201]
[1778365299714,36.95,80760.75,0.02,0.00679,1e-05,1.24244]
[1778365309784,36.95,80760.66,0.02,0.00679,1e-05,1.24233]
[1778365317706,36.95,80760.25,0.02,0.00678,1e-05,1.2418]
[1778365322741,36.95,80751.77,0.02,0.00672,1e-05,1.23097]
[1778365327776,36.95,80745.49,0.02,0.00667,1e-05,1.223]
[1778365334824,36.95,80748.05,0.02,0.00669,1e-05,1.22625]
[1778365339998,36.95,80748.09,0.02,0.00669,1e-05,1.2263]
[1778365345902,36.95,80748.71,0.02,0.00669,1e-05,1.22708]
[1778365350937,36.95,80749.56,0.02,0.0067,1e-05,1.22816]
[1778365355971,36.95,80750.07,0.02,0.0067,1e-05,1.22753]
[1778365361007,36.95,80750.75,0.02,0.0067,1e-05,1.2284]
[1778365366042,36.95,80759.06,0.02,0.00677,1e-05,1.23899]
[1778365371078,36.95,80758.21,0.02,0.00676,1e-05,1.23791]
[1778365378127,36.95,80757.96,0.02,0.00676,1e-05,1.23759]
[1778365383161,36.95,80757.29,0.02,0.00675,1e-05,1.23673]
[1778365389204,36.95,80756.51,0.02,0.00675,1e-05,1.23573]
[1778365394239,36.95,80755.6,0.02,0.00674,1e-05,1.23457]
[1778365399273,36.95,80755.72,0.02,0.00674,1e-05,1.23473]
[1778365410488,36.95,80754.53,0.02,0.00673,1e-05,1.23321]
[1778365420557,36.95,80754.7,0.02,0.00673,1e-05,1.23214]
[1778365430628,36.95,80755.27,0.02,0.00673,1e-05,1.23287]
[1778365437544,36.95,80755.06,0.02,0.00673,1e-05,1.2326]
[1778365444594,36.95,80760.81,0.02,0.00678,1e-05,1.23995]
[1778365449628,36.95,80761.17,0.02,0.00678,1e-05,1.24041]
[1778365454663,36.95,80760.79,0.02,0.00678,1e-05,1.23992]
[1778365459698,36.95,80755.77,0.02,0.00674,1e-05,1.23351]
[1778365464733,36.95,80754.65,0.02,0.00673,1e-05,1.23208]
[1778365469769,36.95,80754.57,0.02,0.00673,1e-05,1.23198]
[1778365474808,36.95,80754.67,0.02,0.00672,1e-05,1.23083]
[1778365479842,36.95,80754.74,0.02,0.00672,1e-05,1.23091]
[1778365484878,36.95,80754.42,0.02,0.00672,1e-05,1.23051]
[1778365491050,36.95,80755.69,0.02,0.00673,1e-05,1.23212]
[1778365497969,36.95,80755.52,0.02,0.00673,1e-05,1.23191]
[1778365503006,36.95,80755.67,0.02,0.00673,1e-05,1.2321]
[1778365508041,36.95,80755.98,0.02,0.00673,1e-05,1.23249]
[1778365514083,36.95,80755.85,0.02,0.00673,1e-05,1.23233]
[1778365520126,36.95,80754.48,0.02,0.00672,1e-05,1.23058]
[1778365525160,36.95,80754.48,0.02,0.00672,1e-05,1.23058]
[1778365531330,36.95,80754.95,0.02,0.00672,1e-05,1.2299]
[1778365540266,36.95,80754.14,0.02,0.00671,1e-05,1.22887]
[1778365548322,36.95,80755.32,0.02,0.00672,1e-05,1.23037]
[1778365554368,36.95,80755.36,0.02,0.00672,1e-05,1.23042]
[1778365559400,36.95,80761.34,0.02,0.00677,1e-05,1.23806]
[1778365564437,36.95,80760.81,0.02,0.00676,1e-05,1.23738]
[1778365570478,36.95,80761.7,0.02,0.00677,1e-05,1.23852]
[1778365577527,36.95,80760.54,0.02,0.00676,1e-05,1.23703]
[1778365583569,36.95,80761.65,0.02,0.00677,1e-05,1.23845]
[1778365591752,36.95,80762.65,0.02,0.00677,1e-05,1.23845]
[1778365597666,36.95,80761.72,0.02,0.00676,1e-05,1.23726]
[1778365602702,36.95,80761.48,0.02,0.00676,1e-05,1.23695]
[1778365607737,36.95,80761.87,0.02,0.00676,1e-05,1.23745]
[1778365614786,36.95,80760.34,0.02,0.00675,1e-05,1.23549]
[1778365619821,36.95,80755.75,0.02,0.00672,1e-05,1.22964]
[1778365624856,36.95,80755.44,0.02,0.00671,1e-05,1.22925]
[1778365629890,36.95,80754.06,0.02,0.0067,1e-05,1.22749]
[1778365634926,36.95,80753.23,0.02,0.0067,1e-05,1.22644]
[1778365639960,36.95,80750.45,0.02,0.00667,1e-05,1.22291]
[1778365650030,36.95,80750.4,0.02,0.00667,1e-05,1.22285]
[1778365656073,36.95,80747.96,0.02,0.00665,1e-05,1.21849]
[1778365662242,36.95,80747.38,0.02,0.00664,1e-05,1.21776]
[1778365668157,36.95,80747.01,0.02,0.00664,1e-05,1.21729]
[1778365673192,36.95,80746.61,0.02,0.00664,1e-05,1.21679]
[1778365679233,36.95,80746.64,0.02,0.00664,1e-05,1.21683]
[1778365684269,36.95,80754.48,0.02,0.0067,1e-05,1.22675]
[1778365689304,36.95,80755.62,0.02,0.00671,1e-05,1.2282]
[1778365695347,36.95,80755.44,0.02,0.00671,1e-05,1.22797]
[1778365700382,36.95,80756.42,0.02,0.00671,1e-05,1.22921]
[1778365705417,36.95,80757.85,0.02,0.00673,1e-05,1.23103]
[1778365710452,36.95,80758.3,0.02,0.00673,1e-05,1.23161]
[1778365718508,36.95,80758.65,0.02,0.00672,1e-05,1.23077]
[1778365725557,36.95,80759.66,0.02,0.00673,1e-05,1.23206]
[1778365730592,36.95,80759.85,0.02,0.00673,1e-05,1.2323]
[1778365736633,36.95,80759.61,0.02,0.00673,1e-05,1.232]
[1778365741670,36.95,80756.98,0.02,0.00671,1e-05,1.22865]
[1778365746703,36.95,80757.01,0.02,0.00671,1e-05,1.22869]
[1778365752745,36.95,80756.5,0.02,0.00671,1e-05,1.22804]
[1778365757785,36.95,80757.02,0.02,0.00671,1e-05,1.2287]
[1778365762947,36.95,80757.88,0.02,0.00672,1e-05,1.22979]
[1778365769865,36.95,80758.38,0.02,0.00672,1e-05,1.23043]
[1778365775036,36.95,80760.33,0.02,0.00673,1e-05,1.23163]
[1778365784970,36.95,80760.33,0.02,0.00673,1e-05,1.23163]
[1778365791012,36.95,80759.82,0.02,0.00673,1e-05,1.23098]
[1778365796180,36.95,80753.77,0.02,0.00668,1e-05,1.22329]
[1778365800083,36.95,80735.42,0.02,0.00654,1e-05,1.20022]
[1778365806253,36.95,80730.59,0.02,0.0065,1e-05,1.19421]
[1778365812161,36.95,80730.47,0.02,0.0065,1e-05,1.19406]
[1778365818202,36.95,80728.03,0.02,0.00648,1e-05,1.19104]
[1778365824244,36.95,80729.95,0.02,0.0065,1e-05,1.19342]
[1778365835327,36.95,80732.71,0.02,0.00651,1e-05,1.19559]
[1778365840365,36.95,80734.18,0.02,0.00652,1e-05,1.19742]
[1778365845408,36.95,80716.78,0.02,0.00639,1e-05,1.17592]
[1778365846537,36.95,80693.5,0.02,0.00622,1e-05,1.14765]
[1778365852450,36.95,80693.33,0.02,0.00622,1e-05,1.14745]
[1778365857486,36.95,80689.95,0.02,0.0062,1e-05,1.14339]
[1778365862520,36.95,80687.81,0.02,0.00618,1e-05,1.14083]
[1778365867556,36.95,80695.75,0.02,0.00624,1e-05,1.15036]
[1778365872590,36.95,80694.56,0.02,0.00623,1e-05,1.14893]
[1778365877625,36.95,80693.39,0.02,0.00622,1e-05,1.14752]
[1778365882660,36.95,80697.59,0.02,0.00625,1e-05,1.15258]
[1778365887696,36.95,80698.29,0.02,0.00626,1e-05,1.15342]
[1778365892731,36.95,80699.7,0.02,0.00626,1e-05,1.1539]
[1778365897766,36.95,80695.65,0.02,0.00623,1e-05,1.14902]
[1778365902802,36.95,80694.71,0.02,0.00622,1e-05,1.14789]
[1778365907838,36.95,80693.32,0.02,0.00621,1e-05,1.14622]
[1778365913882,36.95,80692.39,0.02,0.00621,1e-05,1.1451]
[1778365918915,36.95,80690.94,0.02,0.0062,1e-05,1.14336]
[1778365923949,36.95,80689.48,0.02,0.00619,1e-05,1.14162]
[1778365925963,36.95,80673.69,0.02,0.00607,1e-05,1.12285]
[1778365930999,36.95,80669.74,0.02,0.00604,1e-05,1.11819]
[1778365937168,36.95,80668.17,0.02,0.00603,1e-05,1.11635]
[1778365943088,36.95,80668.31,0.02,0.00603,1e-05,1.11651]
[1778365948123,36.95,80663.84,0.02,0.006,1e-05,1.11127]
[1778365953158,36.95,80662.81,0.02,0.00599,1e-05,1.10888]
[1778365958193,36.95,80662.3,0.02,0.00599,1e-05,1.10828]
[1778365963228,36.95,80663.73,0.02,0.006,1e-05,1.10995]
[1778365967378,36.95,80678.48,0.02,0.0061,1e-05,1.12731]
[1778365973297,36.95,80681.91,0.02,0.00612,1e-05,1.13138]
[1778365978333,36.95,80680.73,0.02,0.00612,1e-05,1.12998]
[1778365983368,36.95,80680.72,0.02,0.00612,1e-05,1.12997]
[1778365988403,36.95,80680.03,0.02,0.00611,1e-05,1.12915]
[1778365993439,36.95,80678.4,0.02,0.0061,1e-05,1.12722]
[1778365998474,36.95,80676.7,0.02,0.00609,1e-05,1.1252]
[1778366003508,36.95,80677.1,0.02,0.00609,1e-05,1.12568]
[1778366009551,36.95,80676.58,0.02,0.00609,1e-05,1.12506]
[1778366017729,36.95,80674.48,0.02,0.00607,1e-05,1.12138]
[1778366025665,36.95,80674.73,0.02,0.00607,1e-05,1.12168]
[1778366031708,36.95,80675.16,0.02,0.00607,1e-05,1.12218]
[1778366037873,36.95,80683.38,0.02,0.00613,1e-05,1.13192]
[1778366043792,36.95,80686.68,0.02,0.00615,1e-05,1.13585]
[1778366048826,36.95,80693.45,0.02,0.0062,1e-05,1.14394]
[1778366053862,36.95,80696.32,0.02,0.00622,1e-05,1.14739]
[1778366058897,36.95,80697.09,0.02,0.00623,1e-05,1.14831]
[1778366063940,36.95,80697.48,0.02,0.00623,1e-05,1.14878]
[1778366068975,36.95,80703.18,0.02,0.00627,1e-05,1.15566]
[1778366073002,36.95,80720.08,0.02,0.00639,1e-05,1.17501]
[1778366076026,36.95,80731.03,0.02,0.00647,1e-05,1.1885]
[1778366081061,36.95,80738.83,0.02,0.00653,1e-05,1.19819]
[1778366086105,36.95,80739.19,0.02,0.00653,1e-05,1.19863]
[1778366091133,36.95,80732.72,0.02,0.00649,1e-05,1.19059]
[1778366096167,36.95,80736.39,0.02,0.00651,1e-05,1.19515]
[1778366101200,36.95,80745.8,0.02,0.00658,1e-05,1.2069]
[1778366106236,36.95,80739.23,0.02,0.00653,1e-05,1.19868]
[1778366111271,36.95,80739.5,0.02,0.00654,1e-05,1.19902]
[1778366117314,36.95,80739.28,0.02,0.00654,1e-05,1.19875]
[1778366124362,36.95,80739.31,0.02,0.00654,1e-05,1.19878]
[1778366129397,36.95,80739.16,0.02,0.00653,1e-05,1.1986]
[1778366134432,36.95,80738.57,0.02,0.00652,1e-05,1.1966]
[1778366139467,36.95,80738.66,0.02,0.00652,1e-05,1.19672]
[1778366148649,36.95,80738.84,0.02,0.00653,1e-05,1.19694]
[1778366154571,36.95,80738.91,0.02,0.00653,1e-05,1.19703]
[1778366161620,36.95,80739.01,0.02,0.00653,1e-05,1.19715]
[1778366167663,36.95,80737.14,0.02,0.00651,1e-05,1.19482]
[1778366172698,36.95,80737.73,0.02,0.00652,1e-05,1.19556]
[1778366177369,36.95,80737.83,0.02,0.00652,1e-05,1.19568]
[1778366177384,36.95,80737.71,0.02,0.00652,1e-05,1.19553]
[1778366182770,36.95,80738.79,0.02,0.00652,1e-05,1.19688]
[1778366188931,36.95,80739.58,0.02,0.00653,1e-05,1.19786]
[1778366194859,36.95,80741.7,0.02,0.00654,1e-05,1.19925]
[1778366200901,36.95,80741.11,0.02,0.00654,1e-05,1.19851]
[1778366209072,36.95,80744.69,0.02,0.00656,1e-05,1.20298]
[1778366219141,36.95,80735.0,0.02,0.00649,1e-05,1.19091]
[1778366222650,36.95,80731.79,0.02,0.00647,1e-05,1.18694]
[1778366223056,36.95,80732.25,0.02,0.00647,1e-05,1.18751]
[1778366228092,36.95,80732.79,0.02,0.00647,1e-05,1.18817]
[1778366234137,36.95,80729.57,0.02,0.00645,1e-05,1.18419]
[1778366239282,36.95,80726.66,0.02,0.00643,1e-05,1.18061]
[1778366249353,36.95,80724.12,0.02,0.00641,1e-05,1.17748]
[1778366259422,36.95,80722.81,0.02,0.00639,1e-05,1.17463]
[1778366266357,36.95,80721.36,0.02,0.00638,1e-05,1.17285]
[1778366273406,36.95,80725.29,0.02,0.00641,1e-05,1.17768]
[1778366278441,36.95,80728.9,0.02,0.00644,1e-05,1.18212]
[1778366283476,36.95,80728.58,0.02,0.00643,1e-05,1.18172]
[1778366288511,36.95,80727.47,0.02,0.00643,1e-05,1.18036]
[1778366294553,36.95,80726.71,0.02,0.00642,1e-05,1.17942]
[1778366299702,36.95,80726.16,0.02,0.00642,1e-05,1.17875]
[1778366305630,36.95,80724.35,0.02,0.0064,1e-05,1.17652]
[1778366310665,36.95,80727.39,0.02,0.00643,1e-05,1.18026]
[1778366319844,36.95,80733.14,0.02,0.00646,1e-05,1.18611]
[1778366327784,36.95,80737.65,0.02,0.0065,1e-05,1.19169]
[1778366334832,36.95,80736.58,0.02,0.00649,1e-05,1.19036]
[1778366339984,36.95,80738.1,0.02,0.0065,1e-05,1.19225]
[1778366347923,36.95,80737.96,0.02,0.0065,1e-05,1.19208]
[1778366352959,36.95,80742.09,0.02,0.00653,1e-05,1.19721]
[1778366357994,36.95,80743.79,0.02,0.00654,1e-05,1.19933]
[1778366364037,36.95,80743.9,0.02,0.00654,1e-05,1.19947]
[1778366370193,36.95,80743.23,0.02,0.00654,1e-05,1.19863]
[1778366376122,36.95,80743.45,0.02,0.00653,1e-05,1.19765]
[1778366381155,36.95,80743.11,0.02,0.00653,1e-05,1.19723]
[1778366386190,36.95,80742.38,0.02,0.00653,1e-05,1.19632]
[1778366394246,36.95,80742.23,0.02,0.00652,1e-05,1.19613]
[1778366400404,36.95,80741.69,0.02,0.00652,1e-05,1.19546]
[1778366406330,36.95,80740.85,0.02,0.00651,1e-05,1.19441]
[1778366411365,36.95,80739.87,0.02,0.00651,1e-05,1.19319]
[1778366416400,36.95,80741.0,0.02,0.00651,1e-05,1.1946]
[1778366421436,36.95,80740.98,0.02,0.00651,1e-05,1.19457]
[1778366427478,36.95,80740.26,0.02,0.00651,1e-05,1.19368]
[1778366434527,36.95,80740.36,0.02,0.0065,1e-05,1.19255]
[1778366440687,36.95,80741.21,0.02,0.00651,1e-05,1.1936]
[1778366446612,36.95,80741.57,0.02,0.00651,1e-05,1.19405]
[1778366452653,36.95,80741.59,0.02,0.00651,1e-05,1.19408]
[1778366460826,36.95,80741.39,0.02,0.00651,1e-05,1.19383]
[1778366468767,36.95,80742.18,0.02,0.00652,1e-05,1.19481]
[1778366474810,36.95,80742.26,0.02,0.00652,1e-05,1.19491]
[1778366480967,36.95,80741.54,0.02,0.00651,1e-05,1.19401]
[1778366488909,36.95,80741.91,0.02,0.00651,1e-05,1.19447]
[1778366493944,36.95,80741.82,0.02,0.00651,1e-05,1.19311]
[1778366498978,36.95,80742.15,0.02,0.00651,1e-05,1.19352]
[1778366504013,36.95,80748.1,0.02,0.00656,1e-05,1.20093]
[1778366509049,36.95,80750.6,0.02,0.00657,1e-05,1.20406]
[1778366513082,36.95,80768.86,0.02,0.00672,1e-05,1.22711]
[1778366515096,36.95,80757.72,0.02,0.00663,1e-05,1.213]
[1778366520131,36.95,80766.65,0.02,0.0067,1e-05,1.2243]
[1778366525170,36.95,80769.2,0.02,0.00672,1e-05,1.22754]
[1778366530201,36.95,80774.66,0.02,0.00676,1e-05,1.2345]
[1778366536243,36.95,80776.53,0.02,0.00678,1e-05,1.2369]
[1778366541393,36.95,80776.28,0.02,0.00677,1e-05,1.23658]
[1778366547325,36.95,80775.59,0.02,0.00677,1e-05,1.23569]
[1778366552357,36.95,80782.29,0.02,0.00681,1e-05,1.243]
[1778366557392,36.95,80787.69,0.02,0.00686,1e-05,1.24996]
[1778366565447,36.95,80788.51,0.02,0.00686,1e-05,1.25101]
[1778366571638,36.95,80788.96,0.02,0.00687,1e-05,1.2516]
[1778366577532,36.95,80794.16,0.02,0.00691,1e-05,1.25834]
[1778366582572,36.95,80794.83,0.02,0.00691,1e-05,1.25921]
[1778366587607,36.95,80799.52,0.02,0.00695,1e-05,1.26532]
[1778366592641,36.95,80803.66,0.02,0.00698,1e-05,1.27073]
[1778366597680,36.95,80804.33,0.02,0.00699,1e-05,1.27161]
[1778366602716,36.95,80806.56,0.02,0.00701,1e-05,1.27453]
[1778366607748,36.95,80807.73,0.02,0.00702,1e-05,1.27607]
[1778366612782,36.95,80806.83,0.02,0.007,1e-05,1.27357]
[1778366617816,36.95,80805.72,0.02,0.00699,1e-05,1.27211]
[1778366624865,36.95,80803.38,0.02,0.00697,1e-05,1.26905]
[1778366630908,36.95,80801.93,0.02,0.00696,1e-05,1.26715]
[1778366642134,36.95,80800.74,0.02,0.00695,1e-05,1.2656]
[1778366649034,36.95,80799.94,0.02,0.00695,1e-05,1.26455]
[1778366654069,36.95,80799.93,0.02,0.00695,1e-05,1.26454]
[1778366659103,36.95,80795.89,0.02,0.00691,1e-05,1.25928]
[1778366666152,36.95,80795.34,0.02,0.00691,1e-05,1.25856]
[1778366671188,36.95,80795.47,0.02,0.0069,1e-05,1.25743]
[1778366677230,36.95,80790.09,0.02,0.00686,1e-05,1.25046]
[1778366682419,36.95,80791.21,0.02,0.00687,1e-05,1.2519]
[1778366690321,36.95,80792.63,0.02,0.00688,1e-05,1.25374]
[1778366702559,36.95,80795.31,0.02,0.0069,1e-05,1.25722]
[1778366708449,36.95,80795.68,0.02,0.00691,1e-05,1.2577]
[1778366716506,36.95,80795.88,0.02,0.00691,1e-05,1.25796]
[1778366722699,36.95,80795.58,0.02,0.00691,1e-05,1.25757]
[1778366730604,36.95,80795.63,0.02,0.00691,1e-05,1.25763]
[1778366742839,36.95,80796.37,0.02,0.0069,1e-05,1.25729]
[1778366752911,36.95,80796.09,0.02,0.0069,1e-05,1.25692]
[1778366763842,36.95,80796.17,0.02,0.0069,1e-05,1.25703]
[1778366770895,36.95,80796.43,0.02,0.0069,1e-05,1.25737]
[1778366775926,36.95,80797.79,0.02,0.00692,1e-05,1.25913]
[1778366780960,36.95,80797.59,0.02,0.00691,1e-05,1.25887]
[1778366788018,36.95,80797.54,0.02,0.00691,1e-05,1.25881]
[1778366793190,36.95,80796.99,0.02,0.0069,1e-05,1.25679]
[1778366799089,36.95,80795.84,0.02,0.00689,1e-05,1.25529]
[1778366806136,36.95,80794.42,0.02,0.00688,1e-05,1.25345]
[1778366813331,36.95,80794.81,0.02,0.00688,1e-05,1.25396]
[1778366823401,36.95,80795.05,0.02,0.00689,1e-05,1.25427]
[1778366829297,36.95,80795.51,0.02,0.00689,1e-05,1.25487]
[1778366834332,36.95,80786.95,0.02,0.00682,1e-05,1.24381]
[1778366839367,36.95,80784.99,0.02,0.00681,1e-05,1.24129]
[1778366845409,36.95,80786.02,0.02,0.00682,1e-05,1.24261]
[1778366850445,36.95,80787.02,0.02,0.00682,1e-05,1.2439]
[1778366855479,36.95,80786.54,0.02,0.00681,1e-05,1.24198]
[1778366861521,36.95,80785.91,0.02,0.00681,1e-05,1.24117]
[1778366872601,36.95,80784.85,0.02,0.0068,1e-05,1.23981]
[1778366879649,36.95,80784.57,0.02,0.0068,1e-05,1.23945]
[1778366890725,36.95,80783.96,0.02,0.00679,1e-05,1.23867]
[1778366903965,36.95,80784.13,0.02,0.00679,1e-05,1.23889]
[1778366909862,36.95,80783.94,0.02,0.00679,1e-05,1.23865]
[1778366920939,36.95,80786.15,0.02,0.0068,1e-05,1.24019]
[1778366925974,36.95,80783.54,0.02,0.00678,1e-05,1.23684]
[1778366931010,36.95,80784.17,0.02,0.00679,1e-05,1.23765]
[1778366936047,36.95,80785.22,0.02,0.0068,1e-05,1.23899]
[1778366941081,36.95,80778.12,0.02,0.00674,1e-05,1.22991]
[1778366947124,36.95,80777.38,0.02,0.00673,1e-05,1.22897]
[1778366952159,36.95,80777.13,0.02,0.00673,1e-05,1.22865]
[1778366957194,36.95,80776.22,0.02,0.00672,1e-05,1.22749]
[1778366962229,36.95,80775.3,0.02,0.00672,1e-05,1.22632]
[1778366967263,36.95,80775.5,0.02,0.00672,1e-05,1.22657]
[1778366974505,36.95,80775.65,0.02,0.00671,1e-05,1.22548]
[1778366980354,36.95,80773.33,0.02,0.0067,1e-05,1.22253]
[1778366987596,36.95,80773.78,0.02,0.0067,1e-05,1.2231]
[1778366993448,36.95,80773.72,0.02,0.0067,1e-05,1.22303]
[1778366998479,36.95,80773.82,0.02,0.0067,1e-05,1.22315]
[1778367003516,36.95,80773.71,0.02,0.0067,1e-05,1.22301]
[1778367008552,36.95,80774.03,0.02,0.0067,1e-05,1.22342]
[1778367013586,36.95,80773.82,0.02,0.0067,1e-05,1.22315]
[1778367019628,36.95,80773.96,0.02,0.0067,1e-05,1.22333]
[1778367024663,36.95,80774.11,0.02,0.0067,1e-05,1.22352]
[1778367032723,36.95,80774.49,0.02,0.0067,1e-05,1.22272]
[1778367037947,36.95,80774.55,0.02,0.0067,1e-05,1.2228]
[1778367043797,36.95,80774.57,0.02,0.0067,1e-05,1.22282]
[1778367048832,36.95,80774.63,0.02,0.0067,1e-05,1.2229]
[1778367054874,36.95,80774.92,0.02,0.0067,1e-05,1.22327]
[1778367063937,36.95,80774.68,0.02,0.0067,1e-05,1.22296]
[1778367068973,36.95,80774.78,0.02,0.0067,1e-05,1.22309]
[1778367074008,36.95,80774.77,0.02,0.0067,1e-05,1.22308]
[1778367079045,36.95,80774.98,0.02,0.0067,1e-05,1.22334]
[1778367085085,36.95,80775.13,0.02,0.0067,1e-05,1.22354]
[1778367090120,36.95,80775.14,0.02,0.0067,1e-05,1.22355]
[1778367096162,36.95,80775.03,0.02,0.00669,1e-05,1.22213]
[1778367101196,36.95,80775.08,0.02,0.0067,1e-05,1.22219]
[1778367107242,36.95,80775.12,0.02,0.0067,1e-05,1.22224]
[1778367112275,36.95,80774.98,0.02,0.00669,1e-05,1.22206]
[1778367117310,36.95,80776.01,0.02,0.0067,1e-05,1.22337]
[1778367124359,36.95,80775.62,0.02,0.0067,1e-05,1.22288]
[1778367129394,36.95,80775.65,0.02,0.0067,1e-05,1.22291]
[1778367134429,36.95,80775.5,0.02,0.0067,1e-05,1.22272]
[1778367139464,36.95,80775.53,0.02,0.0067,1e-05,1.22276]
[1778367144499,36.95,80775.47,0.02,0.0067,1e-05,1.22268]
[1778367149534,36.95,80775.29,0.02,0.0067,1e-05,1.22246]
[1778367154569,36.95,80775.16,0.02,0.00669,1e-05,1.22101]
[1778367159603,36.95,80775.15,0.02,0.00669,1e-05,1.221]
[1778367164639,36.95,80775.46,0.02,0.00669,1e-05,1.22139]
[1778367169674,36.95,80775.71,0.02,0.00669,1e-05,1.22171]
[1778367174709,36.95,80783.9,0.02,0.00676,1e-05,1.23214]
[1778367179744,36.95,80786.57,0.02,0.00678,1e-05,1.23555]
[1778367184779,36.95,80783.04,0.02,0.00675,1e-05,1.23104]
[1778367189814,36.95,80783.01,0.02,0.00675,1e-05,1.231]
[1778367194849,36.95,80786.75,0.02,0.00678,1e-05,1.23578]
[1778367200894,36.95,80787.13,0.02,0.00678,1e-05,1.23627]
[1778367207940,36.95,80789.23,0.02,0.0068,1e-05,1.23897]
[1778367219220,36.95,80791.54,0.02,0.00681,1e-05,1.24064]
[1778367229290,36.95,80789.91,0.02,0.0068,1e-05,1.23854]
[1778367235129,36.95,80781.86,0.02,0.00673,1e-05,1.22825]
[1778367239361,36.95,80770.77,0.02,0.00665,1e-05,1.21418]
[1778367246205,36.95,80768.76,0.02,0.00663,1e-05,1.21164]
[1778367251240,36.95,80766.01,0.02,0.00661,1e-05,1.20818]
[1778367256276,36.95,80765.55,0.02,0.00661,1e-05,1.2076]
[1778367261311,36.95,80760.96,0.02,0.00657,1e-05,1.20184]
[1778367269570,36.95,80757.82,0.02,0.00655,1e-05,1.19791]
[1778367275409,36.95,80753.39,0.02,0.00651,1e-05,1.19113]
[1778367280445,36.95,80748.12,0.02,0.00647,1e-05,1.1846]
[1778367285479,36.95,80743.89,0.02,0.00644,1e-05,1.17937]
[1778367293541,36.95,80738.37,0.02,0.0064,1e-05,1.17259]
[1778367299791,36.95,80732.17,0.02,0.00635,1e-05,1.165]
[1778367306626,36.95,80729.26,0.02,0.00633,1e-05,1.16145]
[1778367311661,36.95,80728.15,0.02,0.00632,1e-05,1.1601]
[1778367317703,36.95,80724.5,0.02,0.00629,1e-05,1.15567]
[1778367325758,36.95,80723.2,0.02,0.00628,1e-05,1.1541]
[1778367332807,36.95,80721.85,0.02,0.00627,1e-05,1.15124]
[1778367337843,36.95,80718.91,0.02,0.00624,1e-05,1.14769]
[1778367343884,36.95,80719.07,0.02,0.00625,1e-05,1.14788]
[1778367348920,36.95,80725.53,0.02,0.00629,1e-05,1.15569]
[1778367351941,36.95,80739.89,0.02,0.0064,1e-05,1.17321]
[1778367357984,36.95,80741.29,0.02,0.00641,1e-05,1.17493]
[1778367363020,36.95,80742.16,0.02,0.00642,1e-05,1.176]
[1778367368058,36.95,80735.05,0.02,0.00636,1e-05,1.16728]
[1778367373092,36.95,80728.13,0.02,0.00631,1e-05,1.15884]
[1778367378127,36.95,80726.78,0.02,0.0063,1e-05,1.15721]
[1778367383162,36.95,80726.71,0.02,0.0063,1e-05,1.15712]
[1778367390422,36.95,80726.43,0.02,0.0063,1e-05,1.15678]
[1778367397259,36.95,80726.61,0.02,0.00629,1e-05,1.15577]
[1778367402295,36.95,80727.11,0.02,0.0063,1e-05,1.15637]
[1778367410564,36.95,80726.23,0.02,0.00629,1e-05,1.15531]
[1778367419415,36.95,80726.51,0.02,0.00629,1e-05,1.15564]
[1778367422437,36.95,80737.13,0.02,0.00637,1e-05,1.16858]
[1778367427471,36.95,80736.81,0.02,0.00637,1e-05,1.16819]
[1778367432506,36.95,80737.08,0.02,0.00637,1e-05,1.16852]
[1778367437541,36.95,80736.64,0.02,0.00637,1e-05,1.16798]
[1778367442576,36.95,80736.74,0.02,0.00637,1e-05,1.1681]
[1778367449625,36.95,80736.93,0.02,0.00637,1e-05,1.16834]
[1778367454872,36.95,80737.4,0.02,0.00637,1e-05,1.16767]
[1778367460702,36.95,80737.6,0.02,0.00637,1e-05,1.16791]
[1778367469765,36.95,80737.2,0.02,0.00637,1e-05,1.16742]
[1778367475012,36.95,80737.45,0.02,0.00637,1e-05,1.16773]
[1778367482856,36.95,80737.59,0.02,0.00637,1e-05,1.1679]
[1778367492927,36.95,80737.56,0.02,0.00637,1e-05,1.16786]
[1778367498969,36.95,80737.69,0.02,0.00637,1e-05,1.16802]
[1778367505222,36.95,80737.77,0.02,0.00637,1e-05,1.16812]
[1778367515292,36.95,80737.85,0.02,0.00636,1e-05,1.16698]
[1778367525362,36.95,80737.92,0.02,0.00637,1e-05,1.16706]
[1778367531194,36.95,80737.91,0.02,0.00637,1e-05,1.16705]
[1778367539251,36.95,80738.83,0.02,0.00637,1e-05,1.16817]
[1778367544289,36.95,80738.21,0.02,0.00637,1e-05,1.16742]
[1778367549324,36.95,80738.12,0.02,0.00637,1e-05,1.16731]
[1778367554359,36.95,80737.13,0.02,0.00636,1e-05,1.1661]
[1778367559394,36.95,80727.13,0.02,0.00629,1e-05,1.15393]
[1778367564430,36.95,80727.52,0.02,0.00629,1e-05,1.1544]
[1778367573493,36.95,80727.81,0.02,0.00628,1e-05,1.15352]
[1778367578528,36.95,80725.09,0.02,0.00626,1e-05,1.15023]
[1778367585782,36.95,80723.44,0.02,0.00625,1e-05,1.14824]
[1778367592631,36.95,80722.85,0.02,0.00625,1e-05,1.14753]
[1778367597667,36.95,80727.01,0.02,0.00628,1e-05,1.15256]
[1778367598673,36.95,80741.22,0.02,0.00638,1e-05,1.16986]
[1778367603709,36.95,80736.89,0.02,0.00635,1e-05,1.16456]
[1778367608758,36.95,80738.91,0.02,0.00637,1e-05,1.16703]
[1778367613780,36.95,80749.62,0.02,0.00645,1e-05,1.18019]
[1778367618815,36.95,80751.06,0.02,0.00646,1e-05,1.18196]
[1778367623850,36.95,80756.76,0.02,0.0065,1e-05,1.18903]
[1778367629891,36.95,80760.41,0.02,0.00653,1e-05,1.19356]
[1778367634928,36.95,80775.32,0.02,0.00664,1e-05,1.21098]
[1778367639972,36.95,80780.01,0.02,0.00667,1e-05,1.21691]
[1778367645000,36.95,80790.93,0.02,0.00676,1e-05,1.2308]
[1778367650036,36.95,80787.21,0.02,0.00673,1e-05,1.22605]
[1778367655071,36.95,80788.86,0.02,0.00674,1e-05,1.22815]
[1778367660106,36.95,80790.09,0.02,0.00675,1e-05,1.22972]
[1778367666360,36.95,80792.08,0.02,0.00677,1e-05,1.23227]
[1778367672206,36.95,80792.88,0.02,0.00677,1e-05,1.23329]
[1778367677242,36.95,80794.57,0.02,0.00679,1e-05,1.23546]
[1778367682277,36.95,80795.46,0.02,0.00679,1e-05,1.2366]
[1778367687312,36.95,80797.32,0.02,0.00681,1e-05,1.23899]
[1778367692347,36.95,80798.23,0.02,0.00681,1e-05,1.23886]
[1778367697382,36.95,80798.43,0.02,0.00681,1e-05,1.23912]
[1778367704432,36.95,80798.0,0.02,0.00681,1e-05,1.23856]
[1778367709466,36.95,80799.54,0.02,0.00682,1e-05,1.24054]
[1778367714502,36.95,80800.92,0.02,0.00683,1e-05,1.24232]
[1778367719537,36.95,80800.47,0.02,0.00683,1e-05,1.24174]
[1778367724572,36.95,80800.09,0.02,0.00682,1e-05,1.24125]
[1778367732631,36.95,80799.72,0.02,0.00682,1e-05,1.24077]
[1778367737667,36.95,80800.27,0.02,0.00682,1e-05,1.24148]
[1778367744715,36.95,80800.23,0.02,0.00682,1e-05,1.24143]
[1778367749751,36.95,80799.9,0.02,0.00682,1e-05,1.24101]
[1778367754786,36.95,80799.91,0.02,0.00681,1e-05,1.23972]
[1778367759822,36.95,80799.51,0.02,0.00681,1e-05,1.23921]
[1778367767877,36.95,80799.22,0.02,0.00681,1e-05,1.23883]
[1778367775933,36.95,80799.05,0.02,0.00681,1e-05,1.23861]
[1778367784996,36.95,80798.63,0.02,0.0068,1e-05,1.23807]
[1778367790034,36.95,80798.57,0.02,0.0068,1e-05,1.238]
[1778367795066,36.95,80798.14,0.02,0.0068,1e-05,1.23745]
[1778367801108,36.95,80798.17,0.02,0.0068,1e-05,1.23748]
[1778367806144,36.95,80799.77,0.02,0.00681,1e-05,1.23954]
[1778367811178,36.95,80804.37,0.02,0.00684,1e-05,1.24416]
[1778367817413,36.95,80809.81,0.02,0.00689,1e-05,1.2512]
[1778367823265,36.95,80817.88,0.02,0.00695,1e-05,1.26169]
[1778367824270,36.95,80829.43,0.02,0.00704,1e-05,1.27684]
[1778367829305,36.95,80824.79,0.02,0.00701,1e-05,1.27073]
[1778367835348,36.95,80825.34,0.02,0.00701,1e-05,1.27146]
[1778367842397,36.95,80826.53,0.02,0.00702,1e-05,1.27302]
[1778367847628,36.95,80830.99,0.02,0.00706,1e-05,1.27889]
[1778367852479,36.95,80819.35,0.02,0.00696,1e-05,1.26361]
[1778367853477,36.95,80804.13,0.02,0.00684,1e-05,1.24385]
[1778367855491,36.95,80793.33,0.02,0.00676,1e-05,1.22999]
[1778367860527,36.95,80792.46,0.02,0.00675,1e-05,1.22888]
[1778367867772,36.95,80793.22,0.02,0.00675,1e-05,1.22985]
[1778367873618,36.95,80786.33,0.02,0.00669,1e-05,1.21979]
[1778367878653,36.95,80777.65,0.02,0.00663,1e-05,1.20881]
[1778367883687,36.95,80780.1,0.02,0.00665,1e-05,1.2119]
[1778367886713,36.95,80767.68,0.02,0.00655,1e-05,1.19631]
[1778367891744,36.95,80767.12,0.02,0.00655,1e-05,1.19561]
[1778367897983,36.95,80766.33,0.02,0.00654,1e-05,1.19463]
[1778367903829,36.95,80779.56,0.02,0.00664,1e-05,1.21122]
[1778367913898,36.95,80776.24,0.02,0.00662,1e-05,1.20704]
[1778367917926,36.95,80760.18,0.02,0.00649,1e-05,1.18697]
[1778367922960,36.95,80756.08,0.02,0.00646,1e-05,1.1819]
[1778367927996,36.95,80756.77,0.02,0.00647,1e-05,1.18275]
[1778367934038,36.95,80760.09,0.02,0.00649,1e-05,1.1856]
[1778367941089,36.95,80759.64,0.02,0.00648,1e-05,1.18505]
[1778367947132,36.95,80756.14,0.02,0.00646,1e-05,1.18072]
[1778367954180,36.95,80756.36,0.02,0.00646,1e-05,1.18099]
[1778367960223,36.95,80756.06,0.02,0.00645,1e-05,1.18062]
[1778367968474,36.95,80755.84,0.02,0.00645,1e-05,1.18035]
[1778367974320,36.95,80757.37,0.02,0.00646,1e-05,1.18224]
[1778367979357,36.95,80759.21,0.02,0.00648,1e-05,1.18451]
[1778367986406,36.95,80757.78,0.02,0.00647,1e-05,1.18274]
[1778367991441,36.95,80756.87,0.02,0.00645,1e-05,1.18036]
[1778367996475,36.95,80756.94,0.02,0.00645,1e-05,1.18045]
[1778368004532,36.95,80757.21,0.02,0.00646,1e-05,1.18078]
[1778368009567,36.95,80752.78,0.02,0.00642,1e-05,1.17532]
[1778368014602,36.95,80743.61,0.02,0.00635,1e-05,1.16408]
[1778368019638,36.95,80742.11,0.02,0.00634,1e-05,1.16225]
[1778368021650,36.95,80726.16,0.02,0.00623,1e-05,1.14293]
[1778368026686,36.95,80733.18,0.02,0.00628,1e-05,1.1514]
[1778368031720,36.95,80733.13,0.02,0.00628,1e-05,1.15134]
[1778368036761,36.95,80732.71,0.02,0.00627,1e-05,1.15083]
[1778368041795,36.95,80729.89,0.02,0.00625,1e-05,1.14743]
[1778368046830,36.95,80729.9,0.02,0.00625,1e-05,1.14744]
[1778368052872,36.95,80730.17,0.02,0.00625,1e-05,1.14653]
[1778368057906,36.95,80730.47,0.02,0.00625,1e-05,1.1469]
[1778368063060,36.95,80721.4,0.02,0.00619,1e-05,1.136]
[1778368063150,36.95,80721.49,0.02,0.00619,1e-05,1.13611]
[1778368069180,36.95,80712.97,0.02,0.00612,1e-05,1.12595]
[1778368075026,36.95,80707.55,0.02,0.00609,1e-05,1.11953]
[1778368080079,36.95,80704.92,0.02,0.00607,1e-05,1.11642]
[1778368085097,36.95,80702.76,0.02,0.00605,1e-05,1.11388]
[1778368093153,36.95,80702.05,0.02,0.00605,1e-05,1.11304]
[1778368098188,36.95,80699.96,0.02,0.00603,1e-05,1.11058]
[1778368103223,36.95,80698.07,0.02,0.00602,1e-05,1.10837]
[1778368105184,36.95,80698.07,0.02,0.00602,1e-05,1.10837]
[1778368105264,36.95,80696.87,0.02,0.00601,1e-05,1.10696]
[1778368113292,36.95,80696.87,0.02,0.006,1e-05,1.10576]
[1778368115307,36.95,80696.87,0.02,0.006,1e-05,1.10576]
[1778368115340,36.95,80695.32,0.02,0.00599,1e-05,1.10395]
[1778368120342,36.95,80695.32,0.02,0.00599,1e-05,1.10395]
[1778368125377,36.95,80689.96,0.02,0.00595,1e-05,1.0977]
[1778368130411,36.95,80689.7,0.02,0.00595,1e-05,1.0974]
[1778368135447,36.95,80690.12,0.02,0.00596,1e-05,1.09789]
[1778368141489,36.95,80689.99,0.02,0.00595,1e-05,1.09774]
[1778368146720,36.95,80689.13,0.02,0.00595,1e-05,1.09674]
[1778368152566,36.95,80689.02,0.02,0.00595,1e-05,1.09661]
[1778368157601,36.95,80689.63,0.02,0.00595,1e-05,1.09732]
[1778368162636,36.95,80688.85,0.02,0.00595,1e-05,1.09641]
[1778368168679,36.95,80688.87,0.02,0.00595,1e-05,1.09643]
[1778368174720,36.95,80688.1,0.02,0.00593,1e-05,1.09435]
[1778368182776,36.95,80688.23,0.02,0.00594,1e-05,1.0945]
[1778368188817,36.95,80688.13,0.02,0.00593,1e-05,1.09439]
[1778368195870,36.95,80690.48,0.02,0.00595,1e-05,1.09711]
[1778368202921,36.95,80691.45,0.02,0.00596,1e-05,1.09824]
[1778368207956,36.95,80697.34,0.02,0.006,1e-05,1.10512]
[1778368212991,36.95,80699.3,0.02,0.00601,1e-05,1.10741]
[1778368220041,36.95,80703.35,0.02,0.00604,1e-05,1.11216]
[1778368226082,36.95,80704.41,0.02,0.00605,1e-05,1.11341]
[1778368231117,36.95,80706.7,0.02,0.00606,1e-05,1.1149]
[1778368231655,36.95,80706.7,0.02,0.00606,1e-05,1.1149]
[1778368232124,36.95,80707.55,0.02,0.00607,1e-05,1.11591]
[1778368237352,36.95,80705.11,0.02,0.00605,1e-05,1.11303]
[1778368243201,36.95,80703.09,0.02,0.00603,1e-05,1.11066]
[1778368257492,36.95,80704.69,0.02,0.00605,1e-05,1.11254]
[1778368263346,36.95,80703.06,0.02,0.00603,1e-05,1.11062]
[1778368269385,36.95,80701.25,0.02,0.00602,1e-05,1.1085]
[1778368276435,36.95,80698.98,0.02,0.006,1e-05,1.10584]
[1778368277441,36.95,80687.83,0.02,0.00593,1e-05,1.09285]
[1778368277916,36.95,80687.83,0.02,0.00593,1e-05,1.09285]
[1778368278449,36.95,80687.22,0.02,0.00592,1e-05,1.09214]
[1778368280093,36.95,80685.48,0.02,0.00591,1e-05,1.09013]
[1778368280465,36.95,80685.72,0.02,0.00591,1e-05,1.09041]
[1778368281831,36.95,80685.06,0.02,0.00591,1e-05,1.08964]
[1778368281928,36.95,80684.31,0.02,0.0059,1e-05,1.08878]
[1778368287512,36.95,80682.31,0.02,0.00589,1e-05,1.08647]
[1778368293553,36.95,80680.04,0.02,0.00587,1e-05,1.08267]
[1778368298588,36.95,80683.8,0.02,0.00589,1e-05,1.087]
[1778368304630,36.95,80686.16,0.02,0.00591,1e-05,1.08973]
[1778368310673,36.95,80687.01,0.02,0.00591,1e-05,1.09071]
[1778368317913,36.95,80689.49,0.02,0.00593,1e-05,1.09359]
[1778368323764,36.95,80689.81,0.02,0.00593,1e-05,1.09396]
[1778368328799,36.95,80689.75,0.02,0.00593,1e-05,1.09389]
[1778368333834,36.95,80690.06,0.02,0.00594,1e-05,1.09425]
[1778368338061,36.95,80700.91,0.02,0.00601,1e-05,1.1069]
[1778368343904,36.95,80701.07,0.02,0.00601,1e-05,1.10709]
[1778368352308,36.95,80702.03,0.02,0.00602,1e-05,1.10821]
[1778368352366,36.95,80703.01,0.02,0.00602,1e-05,1.10816]
[1778368353328,36.95,80703.01,0.02,0.00602,1e-05,1.10816]
[1778368353425,36.95,80703.01,0.02,0.00602,1e-05,1.10816]
[1778368359008,36.95,80704.13,0.02,0.00603,1e-05,1.10948]
[1778368364044,36.95,80704.45,0.02,0.00603,1e-05,1.10985]
[1778368369079,36.95,80708.49,0.02,0.00606,1e-05,1.1146]
[1778368375120,36.95,80708.66,0.02,0.00606,1e-05,1.1148]
[1778368385196,36.95,80708.96,0.02,0.00606,1e-05,1.11516]
[1778368390231,36.95,80708.35,0.02,0.00606,1e-05,1.11444]
[1778368396273,36.95,80709.91,0.02,0.00607,1e-05,1.11628]
[1778368403323,36.95,80709.98,0.02,0.00607,1e-05,1.11636]
[1778368408555,36.95,80715.42,0.02,0.00611,1e-05,1.1228]
[1778368414433,36.95,80710.98,0.02,0.00607,1e-05,1.11633]
[1778368419467,36.95,80711.46,0.02,0.00607,1e-05,1.1169]
[1778368425510,36.95,80712.19,0.02,0.00608,1e-05,1.11776]
[1778368431551,36.95,80715.71,0.02,0.00611,1e-05,1.12193]
[1778368437594,36.95,80716.14,0.02,0.00611,1e-05,1.12244]
[1778368442632,36.95,80716.78,0.02,0.00611,1e-05,1.1232]
[1778368447665,36.95,80717.66,0.02,0.00612,1e-05,1.12424]
[1778368452700,36.95,80716.23,0.02,0.00611,1e-05,1.12254]
[1778368458906,36.95,80715.41,0.02,0.0061,1e-05,1.12157]
[1778368464783,36.95,80715.03,0.02,0.0061,1e-05,1.12112]
[1778368475861,36.95,80714.64,0.02,0.00609,1e-05,1.11945]
[1778368486935,36.95,80713.8,0.02,0.00609,1e-05,1.11846]
[1778368494993,36.95,80712.69,0.02,0.00608,1e-05,1.11715]
[1778368501042,36.95,80711.46,0.02,0.00607,1e-05,1.11569]
[1778368506077,36.95,80710.56,0.02,0.00606,1e-05,1.11463]
[1778368512119,36.95,80710.33,0.02,0.00606,1e-05,1.11436]
[1778368518161,36.95,80710.56,0.02,0.00606,1e-05,1.11463]
[1778368524203,36.95,80711.15,0.02,0.00607,1e-05,1.11533]
[1778368529401,36.95,80712.49,0.02,0.00608,1e-05,1.11691]
[1778368536287,36.95,80711.61,0.02,0.00606,1e-05,1.11466]
[1778368541322,36.95,80703.63,0.02,0.00601,1e-05,1.10529]
[1778368547363,36.95,80701.89,0.02,0.00599,1e-05,1.10325]
[1778368552399,36.95,80701.85,0.02,0.00599,1e-05,1.10321]
[1778368557433,36.95,80700.18,0.02,0.00598,1e-05,1.10126]
[1778368562469,36.95,80698.63,0.02,0.00597,1e-05,1.09945]
[1778368567506,36.95,80699.26,0.02,0.00598,1e-05,1.10018]
[1778368573547,36.95,80699.89,0.02,0.00598,1e-05,1.10092]
[1778368579751,36.95,80702.18,0.02,0.006,1e-05,1.10359]
[1778368589821,36.95,80704.44,0.02,0.00601,1e-05,1.10624]
[1778368595702,36.95,80706.08,0.02,0.00602,1e-05,1.10696]
[1778368600737,36.95,80707.21,0.02,0.00603,1e-05,1.10829]
[1778368605771,36.95,80708.86,0.02,0.00604,1e-05,1.11022]
[1778368610807,36.95,80709.3,0.02,0.00604,1e-05,1.11074]
[1778368616848,36.95,80710.69,0.02,0.00605,1e-05,1.11238]
[1778368622890,36.95,80709.56,0.02,0.00604,1e-05,1.11105]
[1778368630103,36.95,80708.55,0.02,0.00603,1e-05,1.10986]
[1778368636988,36.95,80704.79,0.02,0.00601,1e-05,1.10545]
[1778368643036,36.95,80704.09,0.02,0.006,1e-05,1.10463]
[1778368648066,36.95,80703.54,0.02,0.006,1e-05,1.10399]
[1778368653101,36.95,80703.2,0.02,0.00599,1e-05,1.10239]
[1778368659143,36.95,80703.01,0.02,0.00599,1e-05,1.10217]
[1778368664178,36.95,80703.15,0.02,0.00599,1e-05,1.10233]
[1778368670387,36.95,80702.17,0.02,0.00598,1e-05,1.10119]
[1778368676262,36.95,80702.13,0.02,0.00598,1e-05,1.10114]
[1778368680457,36.95,80689.5,0.02,0.00589,1e-05,1.08648]
[1778368688346,36.95,80686.65,0.02,0.00587,1e-05,1.08319]
[1778368693381,36.95,80683.25,0.02,0.00585,1e-05,1.07929]
[1778368698417,36.95,80681.96,0.02,0.00584,1e-05,1.07781]
[1778368705466,36.95,80680.31,0.02,0.00583,1e-05,1.07592]
[1778368710669,36.95,80678.86,0.02,0.00582,1e-05,1.07426]
[1778368716543,36.95,80676.45,0.02,0.0058,1e-05,1.07033]
[1778368721578,36.95,80676.1,0.02,0.0058,1e-05,1.06993]
[1778368726613,36.95,80675.14,0.02,0.00579,1e-05,1.06884]
[1778368732656,36.95,80674.69,0.02,0.00579,1e-05,1.06833]
[1778368739704,36.95,80674.74,0.02,0.00579,1e-05,1.06838]
[1778368745746,36.95,80673.1,0.02,0.00577,1e-05,1.06652]
[1778368750951,36.95,80672.81,0.02,0.00577,1e-05,1.06619]
[1778368756823,36.95,80672.46,0.02,0.00577,1e-05,1.06579]
[1778368761859,36.95,80672.17,0.02,0.00577,1e-05,1.06546]
[1778368766895,36.95,80678.93,0.02,0.00581,1e-05,1.07316]
[1778368771929,36.95,80678.61,0.02,0.00581,1e-05,1.07162]
[1778368779987,36.95,80678.77,0.02,0.00581,1e-05,1.07181]
[1778368785021,36.95,80676.48,0.02,0.00579,1e-05,1.06919]
[1778368791234,36.95,80675.81,0.02,0.00579,1e-05,1.06843]
[1778368798113,36.95,80674.64,0.02,0.00578,1e-05,1.0671]
[1778368805163,36.95,80674.4,0.02,0.00578,1e-05,1.06683]
[1778368810199,36.95,80674.89,0.02,0.00578,1e-05,1.06738]
[1778368821444,36.95,80674.79,0.02,0.00578,1e-05,1.06727]
[1778368827318,36.95,80674.62,0.02,0.00578,1e-05,1.06708]
[1778368832352,36.95,80674.41,0.02,0.00577,1e-05,1.06567]
[1778368841583,36.95,80674.47,0.02,0.00577,1e-05,1.06574]
[1778368847458,36.95,80674.33,0.02,0.00577,1e-05,1.06558]
[1778368854507,36.95,80674.12,0.02,0.00577,1e-05,1.06534]
[1778368860549,36.95,80673.97,0.02,0.00577,1e-05,1.06517]
[1778368865584,36.95,80674.0,0.02,0.00577,1e-05,1.0652]
[1778368871798,36.95,80674.03,0.02,0.00577,1e-05,1.06524]
[1778368878678,36.95,80673.85,0.02,0.00577,1e-05,1.06503]
[1778368883713,36.95,80673.9,0.02,0.00577,1e-05,1.06509]
[1778368888748,36.95,80673.94,0.02,0.00577,1e-05,1.06514]
[1778368894790,36.95,80674.18,0.02,0.00576,1e-05,1.06424]
[1778368900831,36.95,80674.31,0.02,0.00576,1e-05,1.06439]
[1778368908888,36.95,80673.79,0.02,0.00576,1e-05,1.0638]
[1778368915937,36.95,80674.01,0.02,0.00576,1e-05,1.06405]
[1778368922148,36.95,80672.95,0.02,0.00575,1e-05,1.06284]
[1778368928020,36.95,80670.48,0.02,0.00574,1e-05,1.06005]
[1778368933057,36.95,80668.59,0.02,0.00573,1e-05,1.05791]
[1778368938091,36.95,80668.6,0.02,0.00573,1e-05,1.05792]
[1778368944134,36.95,80670.21,0.02,0.00574,1e-05,1.05974]
[1778368949169,36.95,80669.85,0.02,0.00573,1e-05,1.05933]
[1778368954204,36.95,80670.89,0.02,0.00573,1e-05,1.05935]
[1778368961252,36.95,80671.7,0.02,0.00574,1e-05,1.06026]
[1778368968307,36.95,80671.4,0.02,0.00574,1e-05,1.05992]
[1778368973342,36.95,80671.9,0.02,0.00574,1e-05,1.06049]
[1778368978376,36.95,80671.38,0.02,0.00574,1e-05,1.0599]
[1778368983412,36.95,80672.59,0.02,0.00575,1e-05,1.06127]
[1778368988447,36.95,80672.37,0.02,0.00574,1e-05,1.06102]
[1778368994489,36.95,80671.81,0.02,0.00574,1e-05,1.06039]
[1778368999523,36.95,80672.32,0.02,0.00574,1e-05,1.06096]
[1778369004559,36.95,80672.78,0.02,0.00575,1e-05,1.06149]
[1778369010602,36.95,80673.26,0.02,0.00575,1e-05,1.06203]
[1778369015637,36.95,80679.12,0.02,0.00578,1e-05,1.06752]
[1778369020671,36.95,80678.57,0.02,0.00578,1e-05,1.06689]
[1778369025707,36.95,80678.72,0.02,0.00578,1e-05,1.06706]
[1778369030747,36.95,80678.22,0.02,0.00578,1e-05,1.06649]
[1778369037792,36.95,80677.72,0.02,0.00578,1e-05,1.06592]
[1778369042990,36.95,80674.27,0.02,0.00575,1e-05,1.06201]
[1778369050881,36.95,80674.47,0.02,0.00575,1e-05,1.06223]
[1778369055916,36.95,80671.33,0.02,0.00573,1e-05,1.05868]
[1778369060952,36.95,80670.87,0.02,0.00573,1e-05,1.05816]
[1778369065987,36.95,80672.5,0.02,0.00574,1e-05,1.06]
[1778369071022,36.95,80672.96,0.02,0.00574,1e-05,1.05936]
[1778369079079,36.95,80672.47,0.02,0.00573,1e-05,1.0588]
[1778369084114,36.95,80672.39,0.02,0.00573,1e-05,1.05871]
[1778369089149,36.95,80671.56,0.02,0.00573,1e-05,1.05778]
[1778369094183,36.95,80671.04,0.02,0.00572,1e-05,1.05719]
[1778369099218,36.95,80666.91,0.02,0.0057,1e-05,1.05253]
[1778369104254,36.95,80666.13,0.02,0.00569,1e-05,1.05166]
[1778369109289,36.95,80666.6,0.02,0.00569,1e-05,1.05219]
[1778369114324,36.95,80666.62,0.02,0.00569,1e-05,1.05221]
[1778369119361,36.95,80668.2,0.02,0.0057,1e-05,1.05399]
[1778369125564,36.95,80669.54,0.02,0.00571,1e-05,1.0555]
[1778369131445,36.95,80671.3,0.02,0.00572,1e-05,1.05632]
[1778369136480,36.95,80671.48,0.02,0.00572,1e-05,1.05652]
[1778369141515,36.95,80671.7,0.02,0.00572,1e-05,1.05677]
[1778369146551,36.95,80672.07,0.02,0.00572,1e-05,1.05719]
[1778369151589,36.95,80672.7,0.02,0.00573,1e-05,1.0579]
[1778369159645,36.95,80673.19,0.02,0.00573,1e-05,1.05845]
[1778369164680,36.95,80674.07,0.02,0.00574,1e-05,1.05945]
[1778369169714,36.95,80674.15,0.02,0.00574,1e-05,1.05954]
[1778369174749,36.95,80668.86,0.02,0.0057,1e-05,1.05357]
[1778369179786,36.95,80665.4,0.02,0.00568,1e-05,1.04968]
[1778369184820,36.95,80664.82,0.02,0.00568,1e-05,1.04903]
[1778369190863,36.95,80665.9,0.02,0.00568,1e-05,1.05024]
[1778369196056,36.95,80668.07,0.02,0.00569,1e-05,1.05152]
[1778369203958,36.95,80669.22,0.02,0.0057,1e-05,1.05281]
[1778369212014,36.95,80671.62,0.02,0.00572,1e-05,1.05552]
[1778369220071,36.95,80672.62,0.02,0.00572,1e-05,1.05665]
[1778369225105,36.95,80673.8,0.02,0.00573,1e-05,1.05798]
[1778369231149,36.95,80668.04,0.02,0.00569,1e-05,1.05149]
[1778369236336,36.95,80668.78,0.02,0.0057,1e-05,1.05232]
[1778369242226,36.95,80670.09,0.02,0.0057,1e-05,1.05379]
[1778369247261,36.95,80670.69,0.02,0.00571,1e-05,1.05447]
[1778369254310,36.95,80679.57,0.02,0.00576,1e-05,1.06335]
[1778369259346,36.95,80679.07,0.02,0.00576,1e-05,1.06278]
[1778369264380,36.95,80678.18,0.02,0.00575,1e-05,1.06177]
[1778369271429,36.95,80678.81,0.02,0.00576,1e-05,1.06249]
[1778369276464,36.95,80678.3,0.02,0.00575,1e-05,1.06191]
[1778369281501,36.95,80680.17,0.02,0.00577,1e-05,1.06403]
[1778369287544,36.95,80678.11,0.02,0.00575,1e-05,1.06169]
[1778369292580,36.95,80675.83,0.02,0.00574,1e-05,1.05911]
[1778369302650,36.95,80673.31,0.02,0.00572,1e-05,1.05626]
[1778369314734,36.95,80671.55,0.02,0.0057,1e-05,1.05312]
[1778369320777,36.95,80669.67,0.02,0.00569,1e-05,1.051]
[1778369325811,36.95,80668.82,0.02,0.00568,1e-05,1.05005]
[1778369330845,36.95,80667.33,0.02,0.00567,1e-05,1.04837]
[1778369335882,36.95,80667.21,0.02,0.00567,1e-05,1.04824]
[1778369340917,36.95,80667.05,0.02,0.00567,1e-05,1.04806]
[1778369347113,36.95,80666.85,0.02,0.00567,1e-05,1.04783]
[1778369354008,36.95,80666.33,0.02,0.00567,1e-05,1.04725]
[1778369359043,36.95,80665.28,0.02,0.00566,1e-05,1.04608]
[1778369367252,36.95,80663.73,0.02,0.00565,1e-05,1.04434]
[1778369373140,36.95,80663.72,0.02,0.00564,1e-05,1.04318]
[1778369378176,36.95,80663.59,0.02,0.00564,1e-05,1.04303]
[1778369383211,36.95,80662.84,0.02,0.00564,1e-05,1.04219]
[1778369389256,36.95,80663.98,0.02,0.00565,1e-05,1.04347]
[1778369394291,36.95,80663.52,0.02,0.00564,1e-05,1.04295]
[1778369400333,36.95,80663.64,0.02,0.00564,1e-05,1.04309]
[1778369405367,36.95,80664.6,0.02,0.00565,1e-05,1.04416]
[1778369410403,36.95,80664.35,0.02,0.00565,1e-05,1.04388]
[1778369415438,36.95,80663.61,0.02,0.00564,1e-05,1.04305]
[1778369422489,36.95,80663.47,0.02,0.00564,1e-05,1.0429]
[1778369427680,36.95,80663.27,0.02,0.00564,1e-05,1.04267]
[1778369433565,36.95,80663.41,0.02,0.00564,1e-05,1.04168]
[1778369438598,36.95,80663.64,0.02,0.00564,1e-05,1.04193]
[1778369443633,36.95,80663.69,0.02,0.00564,1e-05,1.04199]
[1778369449675,36.95,80660.98,0.02,0.00562,1e-05,1.03897]
[1778369454710,36.95,80660.68,0.02,0.00562,1e-05,1.03863]
[1778369459748,36.95,80659.72,0.02,0.00561,1e-05,1.03757]
[1778369464781,36.95,80658.53,0.02,0.0056,1e-05,1.03624]
[1778369469815,36.95,80658.28,0.02,0.0056,1e-05,1.03597]
[1778369474851,36.95,80655.55,0.02,0.00558,1e-05,1.03294]
[1778369478878,36.95,80643.88,0.02,0.00551,1e-05,1.02007]
[1778369484075,36.95,80643.7,0.02,0.0055,1e-05,1.01987]
[1778369491970,36.95,80642.38,0.02,0.00549,1e-05,1.01729]
[1778369497005,36.95,80637.2,0.02,0.00546,1e-05,1.01164]
[1778369503048,36.95,80637.1,0.02,0.00545,1e-05,1.01153]
[1778369510098,36.95,80637.21,0.02,0.00546,1e-05,1.01165]
[1778369515134,36.95,80637.11,0.02,0.00545,1e-05,1.01154]
[1778369521174,36.95,80636.97,0.02,0.00545,1e-05,1.01139]
[1778369526270,36.95,80624.1,0.02,0.00537,1e-05,0.99746]
[1778369531306,36.95,80628.48,0.02,0.0054,1e-05,1.00218]
[1778369536341,36.95,80621.56,0.02,0.00535,1e-05,0.99473]
[1778369541376,36.95,80620.05,0.02,0.00534,1e-05,0.9931]
[1778369546410,36.95,80619.56,0.02,0.00534,1e-05,0.99258]
[1778369551446,36.95,80618.38,0.02,0.00533,1e-05,0.9902]
[1778369556481,36.95,80616.79,0.02,0.00532,1e-05,0.9885]
[1778369561516,36.95,80614.77,0.02,0.0053,1e-05,0.98635]
[1778369566551,36.95,80615.35,0.02,0.00531,1e-05,0.98697]
[1778369571588,36.95,80617.64,0.02,0.00532,1e-05,0.98941]
[1778369576622,36.95,80621.99,0.02,0.00535,1e-05,0.99407]
[1778369581657,36.95,80630.43,0.02,0.00541,1e-05,1.00317]
[1778369586692,36.95,80636.62,0.02,0.00545,1e-05,1.00988]
[1778369591727,36.95,80643.65,0.02,0.00549,1e-05,1.01755]
[1778369596762,36.95,80643.26,0.02,0.00549,1e-05,1.01712]
[1778369603811,36.95,80643.01,0.02,0.00549,1e-05,1.01685]
[1778369608846,36.95,80642.36,0.02,0.00548,1e-05,1.01614]
[1778369613881,36.95,80641.8,0.02,0.00547,1e-05,1.0144]
[1778369618916,36.95,80641.64,0.02,0.00547,1e-05,1.01422]
[1778369623952,36.95,80641.33,0.02,0.00547,1e-05,1.01388]
[1778369628988,36.95,80640.73,0.02,0.00547,1e-05,1.01323]
[1778369634022,36.95,80640.47,0.02,0.00546,1e-05,1.01295]
[1778369640067,36.95,80640.13,0.02,0.00546,1e-05,1.01258]
[1778369645218,36.95,80639.95,0.02,0.00546,1e-05,1.01238]
[1778369651140,36.95,80647.63,0.02,0.00551,1e-05,1.02078]
[1778369656176,36.95,80646.8,0.02,0.00551,1e-05,1.01987]
[1778369658190,36.95,80659.22,0.02,0.00559,1e-05,1.03357]
[1778369662218,36.95,80647.98,0.02,0.00551,1e-05,1.02116]
[1778369668260,36.95,80647.08,0.02,0.00551,1e-05,1.02018]
[1778369672933,36.95,80643.5,0.02,0.00548,1e-05,1.01512]
[1778369673698,36.95,80643.22,0.02,0.00548,1e-05,1.01482]
[1778369679337,36.95,80643.72,0.02,0.00548,1e-05,1.01536]
[1778369684372,36.95,80650.07,0.02,0.00552,1e-05,1.02232]
[1778369688288,36.95,80654.02,0.02,0.00555,1e-05,1.02667]
[1778369688400,36.95,80653.94,0.02,0.00555,1e-05,1.02658]
[1778369693029,36.95,80653.2,0.02,0.00554,1e-05,1.02577]
[1778369693438,36.95,80652.91,0.02,0.00554,1e-05,1.02545]
[1778369698473,36.95,80652.43,0.02,0.00554,1e-05,1.02492]
[1778369703507,36.95,80650.77,0.02,0.00553,1e-05,1.02309]
[1778369706446,36.95,80649.26,0.02,0.00552,1e-05,1.02143]
[1778369707537,36.95,80649.26,0.02,0.00552,1e-05,1.02143]
[1778369714602,36.95,80649.52,0.02,0.00552,1e-05,1.02172]
[1778369719637,36.95,80651.65,0.02,0.00553,1e-05,1.02406]
[1778369724671,36.95,80650.28,0.02,0.00552,1e-05,1.02255]
[1778369729708,36.95,80649.23,0.02,0.00552,1e-05,1.0214]
[1778369734742,36.95,80647.99,0.02,0.0055,1e-05,1.0189]
[1778369739779,36.95,80649.74,0.02,0.00551,1e-05,1.02082]
[1778369744812,36.95,80651.26,0.02,0.00552,1e-05,1.02249]
[1778369749846,36.95,80652.69,0.02,0.00553,1e-05,1.02407]
[1778369754882,36.95,80653.48,0.02,0.00554,1e-05,1.02494]
[1778369759917,36.95,80656.09,0.02,0.00556,1e-05,1.02782]
[1778369766058,36.95,80656.29,0.02,0.00556,1e-05,1.02804]
[1778369770201,36.95,80656.29,0.02,0.00556,1e-05,1.02804]
[1778369770993,36.95,80659.16,0.02,0.00558,1e-05,1.03121]
[1778369777036,36.95,80659.89,0.02,0.00558,1e-05,1.03202]
[1778369782070,36.95,80660.24,0.02,0.00558,1e-05,1.03241]
[1778369787106,36.95,80663.42,0.02,0.0056,1e-05,1.03594]
[1778369792142,36.95,80661.09,0.02,0.00558,1e-05,1.0322]
[1778369803220,36.95,80660.07,0.02,0.00558,1e-05,1.03107]
[1778369814295,36.95,80661.43,0.02,0.00559,1e-05,1.03258]
[1778369821344,36.95,80662.26,0.02,0.00559,1e-05,1.0335]
[1778369826478,36.95,80662.4,0.02,0.00559,1e-05,1.03365]
[1778369836548,36.95,80662.7,0.02,0.00559,1e-05,1.03399]
[1778369842492,36.95,80662.7,0.02,0.00559,1e-05,1.03399]
[1778369847528,36.95,80661.24,0.02,0.00558,1e-05,1.03237]
[1778369852562,36.95,80661.36,0.02,0.00558,1e-05,1.03135]
[1778369858604,36.95,80658.15,0.02,0.00556,1e-05,1.0278]
[1778369865654,36.95,80661.65,0.02,0.00558,1e-05,1.03168]
[1778369870690,36.95,80664.75,0.02,0.0056,1e-05,1.03512]
[1778369875723,36.95,80665.7,0.02,0.00561,1e-05,1.03617]
[1778369886900,36.95,80668.92,0.02,0.00563,1e-05,1.03976]
[1778369896970,36.95,80669.19,0.02,0.00563,1e-05,1.04006]
[1778369907040,36.95,80670.92,0.02,0.00564,1e-05,1.04199]
[1778369913990,36.95,80671.98,0.02,0.00564,1e-05,1.04202]
[1778369919024,36.95,80672.06,0.02,0.00564,1e-05,1.04211]
[1778369924072,36.95,80672.22,0.02,0.00565,1e-05,1.04229]
[1778369929107,36.95,80672.95,0.02,0.00565,1e-05,1.0431]
[1778369935148,36.95,80672.99,0.02,0.00565,1e-05,1.04315]
[1778369941192,36.95,80672.08,0.02,0.00564,1e-05,1.04213]
[1778369946225,36.95,80673.56,0.02,0.00565,1e-05,1.04379]
[1778369952268,36.95,80673.68,0.02,0.00566,1e-05,1.04392]
[1778369957390,36.95,80673.74,0.02,0.00566,1e-05,1.04399]
[1778369963345,36.95,80673.16,0.02,0.00565,1e-05,1.04334]
[1778369970396,36.95,80673.72,0.02,0.00566,1e-05,1.04396]
[1778369975430,36.95,80673.47,0.02,0.00565,1e-05,1.04253]
[1778369980467,36.95,80663.51,0.02,0.00558,1e-05,1.03144]
[1778369985503,36.95,80664.92,0.02,0.00559,1e-05,1.03301]
[1778369990538,36.95,80654.56,0.02,0.00552,1e-05,1.02157]
[1778369995575,36.95,80648.33,0.02,0.00548,1e-05,1.01474]
[1778370000610,36.95,80642.59,0.02,0.00544,1e-05,1.00848]
[1778370005645,36.95,80637.06,0.02,0.00541,1e-05,1.00248]
[1778370010680,36.95,80633.46,0.02,0.00538,1e-05,0.9986]
[1778370012694,36.95,80622.54,0.02,0.00531,1e-05,0.98688]
[1778370015716,36.95,80634.68,0.02,0.00539,1e-05,0.99991]
[1778370020750,36.95,80637.09,0.02,0.00541,1e-05,1.00252]
[1778370025788,36.95,80637.7,0.02,0.00541,1e-05,1.00318]
[1778370031833,36.95,80637.16,0.02,0.0054,1e-05,1.00147]
[1778370037950,36.95,80636.81,0.02,0.0054,1e-05,1.00109]
[1778370043914,36.95,80635.87,0.02,0.00539,1e-05,1.00008]
[1778370048950,36.95,80635.63,0.02,0.00539,1e-05,0.99982]
[1778370054991,36.95,80634.56,0.02,0.00539,1e-05,0.99866]
[1778370060029,36.95,80634.58,0.02,0.00539,1e-05,0.99868]
[1778370065060,36.95,80634.56,0.02,0.00539,1e-05,0.99866]
[1778370070096,36.95,80638.04,0.02,0.00541,1e-05,1.00242]
[1778370075131,36.95,80636.79,0.02,0.0054,1e-05,1.00107]
[1778370081177,36.95,80635.76,0.02,0.00539,1e-05,0.99996]
[1778370088301,36.95,80635.67,0.02,0.00539,1e-05,0.99986]
[1778370094265,36.95,80635.51,0.02,0.00539,1e-05,0.99857]
[1778370100307,36.95,80635.47,0.02,0.00539,1e-05,0.99852]
[1778370106348,36.95,80635.88,0.02,0.00539,1e-05,0.99897]
[1778370118512,36.95,80636.49,0.02,0.00539,1e-05,0.99963]
[1778370128583,36.95,80636.04,0.02,0.00539,1e-05,0.99914]
[1778370134546,36.95,80635.75,0.02,0.00539,1e-05,0.99883]
[1778370139582,36.95,80637.03,0.02,0.0054,1e-05,1.00021]
[1778370146629,36.95,80637.98,0.02,0.0054,1e-05,1.00123]
[1778370154687,36.95,80637.11,0.02,0.00539,1e-05,0.99917]
[1778370162743,36.95,80637.1,0.02,0.00539,1e-05,0.99916]
[1778370168867,36.95,80637.24,0.02,0.00539,1e-05,0.99931]
[1778370177849,36.95,80636.7,0.02,0.00539,1e-05,0.99873]
[1778370186911,36.95,80637.23,0.02,0.00539,1e-05,0.9993]
[1778370192953,36.95,80638.43,0.02,0.0054,1e-05,1.0006]
[1778370197988,36.95,80638.0,0.02,0.0054,1e-05,1.00013]
[1778370203022,36.95,80639.88,0.02,0.00541,1e-05,1.00217]
[1778370209151,36.95,80639.44,0.02,0.0054,1e-05,1.00169]
[1778370215107,36.95,80641.45,0.02,0.00541,1e-05,1.00274]
[1778370222156,36.95,80641.39,0.02,0.00541,1e-05,1.00268]
[1778370228199,36.95,80643.72,0.02,0.00543,1e-05,1.0052]
[1778370233233,36.95,80642.97,0.02,0.00542,1e-05,1.00439]
[1778370238268,36.95,80642.65,0.02,0.00542,1e-05,1.00404]
[1778370244310,36.95,80641.61,0.02,0.00541,1e-05,1.00292]
[1778370249432,36.95,80640.57,0.02,0.00541,1e-05,1.00179]
[1778370255387,36.95,80640.22,0.02,0.0054,1e-05,1.00141]
[1778370260422,36.95,80639.97,0.02,0.0054,1e-05,1.00114]
[1778370265457,36.95,80644.14,0.02,0.00543,1e-05,1.00566]
[1778370270494,36.95,80645.2,0.02,0.00544,1e-05,1.00681]
[1778370275526,36.95,80643.32,0.02,0.00542,1e-05,1.00364]
[1778370280563,36.95,80642.45,0.02,0.00541,1e-05,1.0027]
[1778370285598,36.95,80641.53,0.02,0.00541,1e-05,1.0017]
[1778370293654,36.95,80641.08,0.02,0.0054,1e-05,1.00122]
[1778370299783,36.95,80640.93,0.02,0.0054,1e-05,1.00106]
[1778370305741,36.95,80644.43,0.02,0.00543,1e-05,1.00485]
[1778370310776,36.95,80643.8,0.02,0.00542,1e-05,1.00416]
[1778370315811,36.95,80643.66,0.02,0.00542,1e-05,1.00401]
[1778370322860,36.95,80643.3,0.02,0.00542,1e-05,1.00362]
[1778370328903,36.95,80642.65,0.02,0.00541,1e-05,1.00292]
[1778370333938,36.95,80642.71,0.02,0.00541,1e-05,1.00186]
[1778370338973,36.95,80644.11,0.02,0.00542,1e-05,1.00337]
[1778370344008,36.95,80646.09,0.02,0.00543,1e-05,1.00552]
[1778370349042,36.95,80645.71,0.02,0.00543,1e-05,1.00511]
[1778370354078,36.95,80644.79,0.02,0.00542,1e-05,1.00411]
[1778370359112,36.95,80644.51,0.02,0.00542,1e-05,1.00381]
[1778370364149,36.95,80644.39,0.02,0.00542,1e-05,1.00368]
[1778370369182,36.95,80645.29,0.02,0.00543,1e-05,1.00465]
[1778370374218,36.95,80643.0,0.02,0.00541,1e-05,1.00217]
[1778370379253,36.95,80642.09,0.02,0.0054,1e-05,1.00119]
[1778370384288,36.95,80643.7,0.02,0.00541,1e-05,1.00293]
[1778370389323,36.95,80632.58,0.02,0.00534,1e-05,0.99095]
[1778370394359,36.95,80635.15,0.02,0.00535,1e-05,0.99259]
[1778370399394,36.95,80638.16,0.02,0.00537,1e-05,0.99582]
[1778370404429,36.95,80640.57,0.02,0.00539,1e-05,0.99842]
[1778370409463,36.95,80644.02,0.02,0.00541,1e-05,1.00215]
[1778370414499,36.95,80644.42,0.02,0.00541,1e-05,1.00258]
[1778370419533,36.95,80646.28,0.02,0.00543,1e-05,1.0046]
[1778370430694,36.95,80646.71,0.02,0.00543,1e-05,1.00507]
[1778370436654,36.95,80648.67,0.02,0.00544,1e-05,1.00719]
[1778370441688,36.95,80654.07,0.02,0.00548,1e-05,1.01308]
[1778370447729,36.95,80647.36,0.02,0.00543,1e-05,1.00577]
[1778370452765,36.95,80647.33,0.02,0.00543,1e-05,1.00461]
[1778370457801,36.95,80646.84,0.02,0.00542,1e-05,1.00408]
[1778370462835,36.95,80645.32,0.02,0.00541,1e-05,1.00243]
[1778370470894,36.95,80644.28,0.02,0.00541,1e-05,1.00131]
[1778370480963,36.95,80645.22,0.02,0.00541,1e-05,1.00233]
[1778370486005,36.95,80646.19,0.02,0.00542,1e-05,1.00338]
[1778370491117,36.95,80648.28,0.02,0.00543,1e-05,1.00564]
[1778370500103,36.95,80650.87,0.02,0.00545,1e-05,1.00846]
[1778370509167,36.95,80649.9,0.02,0.00544,1e-05,1.0074]
[1778370516217,36.95,80649.06,0.02,0.00543,1e-05,1.00536]
[1778370521329,36.95,80648.37,0.02,0.00543,1e-05,1.00461]
[1778370527296,36.95,80647.39,0.02,0.00542,1e-05,1.00355]
[1778370532329,36.95,80647.72,0.02,0.00542,1e-05,1.00391]
[1778370541469,36.95,80649.28,0.02,0.00543,1e-05,1.0056]
[1778370551538,36.95,80647.84,0.02,0.00542,1e-05,1.00404]
[1778370557503,36.95,80647.32,0.02,0.00542,1e-05,1.00347]
[1778370564552,36.95,80647.45,0.02,0.00542,1e-05,1.00362]
[1778370571679,36.95,80647.71,0.02,0.00542,1e-05,1.00277]
[1778370577644,36.95,80652.44,0.02,0.00545,1e-05,1.00791]
[1778370583686,36.95,80659.67,0.02,0.0055,1e-05,1.0158]
[1778370586707,36.95,80671.85,0.02,0.00558,1e-05,1.02921]
[1778370591822,36.95,80675.9,0.02,0.0056,1e-05,1.0337]
[1778370597784,36.95,80682.03,0.02,0.00564,1e-05,1.04053]
[1778370602821,36.95,80683.4,0.02,0.00565,1e-05,1.04207]
[1778370608863,36.95,80683.69,0.02,0.00566,1e-05,1.04239]
[1778370613898,36.95,80686.08,0.02,0.00567,1e-05,1.04507]
[1778370620955,36.95,80686.3,0.02,0.00567,1e-05,1.04531]
[1778370625990,36.95,80685.24,0.02,0.00567,1e-05,1.04413]
[1778370631025,36.95,80684.69,0.02,0.00566,1e-05,1.04235]
[1778370636061,36.95,80684.32,0.02,0.00565,1e-05,1.04194]
[1778370641098,36.95,80682.74,0.02,0.00564,1e-05,1.04017]
[1778370648146,36.95,80681.32,0.02,0.00563,1e-05,1.03858]
[1778370655198,36.95,80681.03,0.02,0.00563,1e-05,1.03826]
[1778370661241,36.95,80680.58,0.02,0.00563,1e-05,1.03776]
[1778370667283,36.95,80679.49,0.02,0.00562,1e-05,1.03654]
[1778370672388,36.95,80682.68,0.02,0.00564,1e-05,1.0401]
[1778370678360,36.95,80682.92,0.02,0.00564,1e-05,1.04037]
[1778370684403,36.95,80682.82,0.02,0.00564,1e-05,1.04026]
[1778370692530,36.95,80681.51,0.02,0.00563,1e-05,1.03764]
[1778370702600,36.95,80677.11,0.02,0.0056,1e-05,1.03274]
[1778370712670,36.95,80674.72,0.02,0.00558,1e-05,1.03009]
[1778370719648,36.95,80664.84,0.02,0.00552,1e-05,1.01919]
[1778370724684,36.95,80664.33,0.02,0.00551,1e-05,1.01863]
[1778370729719,36.95,80664.69,0.02,0.00552,1e-05,1.01903]
[1778370735760,36.95,80667.5,0.02,0.00554,1e-05,1.02212]
[1778370741803,36.95,80668.38,0.02,0.00554,1e-05,1.02309]
[1778370746838,36.95,80672.46,0.02,0.00557,1e-05,1.02759]
[1778370751873,36.95,80673.62,0.02,0.00557,1e-05,1.02773]
[1778370761942,36.95,80674.05,0.02,0.00557,1e-05,1.0282]
[1778370766978,36.95,80676.63,0.02,0.00559,1e-05,1.03106]
[1778370772015,36.95,80677.43,0.02,0.0056,1e-05,1.03195]
[1778370777049,36.95,80675.64,0.02,0.00558,1e-05,1.02996]
[1778370782085,36.95,80674.41,0.02,0.00558,1e-05,1.0286]
[1778370788128,36.95,80675.29,0.02,0.00558,1e-05,1.02958]
[1778370793232,36.95,80673.24,0.02,0.00557,1e-05,1.02731]
[1778370802226,36.95,80673.24,0.02,0.00557,1e-05,1.02731]
[1778370809283,36.95,80668.97,0.02,0.00554,1e-05,1.02259]
[1778370813372,36.95,80661.0,0.02,0.00548,1e-05,1.01271]
[1778370820360,36.95,80661.76,0.02,0.00549,1e-05,1.01354]
[1778370825395,36.95,80664.57,0.02,0.0055,1e-05,1.01662]
[1778370833513,36.95,80665.31,0.02,0.00551,1e-05,1.01743]
[1778370839493,36.95,80667.61,0.02,0.00552,1e-05,1.01995]
[1778370844528,36.95,80669.87,0.02,0.00554,1e-05,1.02244]
[1778370850569,36.95,80672.64,0.02,0.00556,1e-05,1.0255]
[1778370856617,36.95,80672.75,0.02,0.00556,1e-05,1.02562]
[1778370861650,36.95,80675.95,0.02,0.00558,1e-05,1.02916]
[1778370867691,36.95,80675.6,0.02,0.00558,1e-05,1.02877]
[1778370873793,36.95,80674.07,0.02,0.00556,1e-05,1.02593]
[1778370880781,36.95,80672.43,0.02,0.00555,1e-05,1.02412]
[1778370885817,36.95,80671.25,0.02,0.00554,1e-05,1.02282]
[1778370890852,36.95,80668.86,0.02,0.00553,1e-05,1.02019]
[1778370895887,36.95,80667.65,0.02,0.00552,1e-05,1.01886]
[1778370900922,36.95,80674.14,0.02,0.00556,1e-05,1.02601]
[1778370905957,36.95,80673.39,0.02,0.00556,1e-05,1.02518]
[1778370910991,36.95,80672.19,0.02,0.00555,1e-05,1.02385]
[1778370918041,36.95,80670.4,0.02,0.00554,1e-05,1.02188]
[1778370924144,36.95,80670.66,0.02,0.00554,1e-05,1.02217]
[1778370932136,36.95,80670.66,0.02,0.00553,1e-05,1.02103]
[1778370942209,36.95,80668.81,0.02,0.00552,1e-05,1.01899]
[1778370952281,36.95,80668.5,0.02,0.00552,1e-05,1.01865]
[1778370957313,36.95,80666.49,0.02,0.0055,1e-05,1.01644]
[1778370962349,36.95,80666.37,0.02,0.0055,1e-05,1.01631]
[1778370967384,36.95,80666.75,0.02,0.00551,1e-05,1.01673]
[1778370972419,36.95,80666.14,0.02,0.0055,1e-05,1.01606]
[1778370980474,36.95,80665.22,0.02,0.0055,1e-05,1.01505]
[1778370993566,36.95,80665.19,0.02,0.00549,1e-05,1.01388]
[1778371004706,36.95,80665.78,0.02,0.00549,1e-05,1.01453]
[1778371011695,36.95,80665.48,0.02,0.00549,1e-05,1.0142]
[1778371016731,36.95,80666.08,0.02,0.0055,1e-05,1.01486]
[1778371021768,36.95,80668.46,0.02,0.00551,1e-05,1.01747]
[1778371026803,36.95,80669.0,0.02,0.00551,1e-05,1.01806]
[1778371034920,36.95,80668.76,0.02,0.00551,1e-05,1.0178]
[1778371040901,36.95,80667.86,0.02,0.00551,1e-05,1.01681]
[1778371045935,36.95,80667.2,0.02,0.0055,1e-05,1.01608]
[1778371050971,36.95,80667.0,0.02,0.0055,1e-05,1.01586]
[1778371053992,36.95,80658.71,0.02,0.00544,1e-05,1.00568]
[1778371065132,36.95,80660.43,0.02,0.00545,1e-05,1.00755]
[1778371075139,36.95,80661.47,0.02,0.00546,1e-05,1.00869]
[1778371085272,36.95,80662.17,0.02,0.00546,1e-05,1.00945]
[1778371091252,36.95,80662.89,0.02,0.00547,1e-05,1.01023]
[1778371096287,36.95,80663.52,0.02,0.00547,1e-05,1.01092]
[1778371105415,36.95,80664.12,0.02,0.00548,1e-05,1.01158]
[1778371111391,36.95,80664.29,0.02,0.00547,1e-05,1.01063]
[1778371116427,36.95,80664.26,0.02,0.00547,1e-05,1.01059]
[1778371125557,36.95,80664.09,0.02,0.00547,1e-05,1.01041]
[1778371132539,36.95,80664.2,0.02,0.00547,1e-05,1.01053]
[1778371139587,36.95,80664.06,0.02,0.00547,1e-05,1.01038]
[1778371144623,36.95,80664.47,0.02,0.00547,1e-05,1.01082]
[1778371152680,36.95,80664.31,0.02,0.00547,1e-05,1.01065]
[1778371159732,36.95,80664.07,0.02,0.00547,1e-05,1.01039]
[1778371165837,36.95,80663.71,0.02,0.00547,1e-05,1.00999]
[1778371172823,36.95,80663.78,0.02,0.00546,1e-05,1.00894]
[1778371181886,36.95,80663.77,0.02,0.00546,1e-05,1.00892]
[1778371186920,36.95,80659.52,0.02,0.00543,1e-05,1.0043]
[1778371191954,36.95,80659.33,0.02,0.00543,1e-05,1.00409]
[1778371196994,36.95,80658.7,0.02,0.00543,1e-05,1.00341]
[1778371201033,36.95,80659.26,0.02,0.00543,1e-05,1.00402]
[1778371202038,36.95,80658.85,0.02,0.00543,1e-05,1.00357]
[1778371207148,36.95,80645.32,0.02,0.00534,1e-05,0.98898]
[1778371213116,36.95,80649.74,0.02,0.00537,1e-05,0.99373]
[1778371218151,36.95,80655.47,0.02,0.00541,1e-05,0.99991]
[1778371224192,36.95,80658.43,0.02,0.00543,1e-05,1.00312]
[1778371229229,36.95,80659.92,0.02,0.00544,1e-05,1.00474]
[1778371234263,36.95,80657.3,0.02,0.00541,1e-05,1.00076]
[1778371239299,36.95,80658.84,0.02,0.00542,1e-05,1.00243]
[1778371244333,36.95,80663.54,0.02,0.00545,1e-05,1.00754]
[1778371249371,36.95,80663.91,0.02,0.00546,1e-05,1.00794]
[1778371255410,36.95,80672.67,0.02,0.00552,1e-05,1.01752]
[1778371261455,36.95,80671.38,0.02,0.00551,1e-05,1.01611]
[1778371267499,36.95,80672.57,0.02,0.00551,1e-05,1.01741]
[1778371273537,36.95,80670.99,0.02,0.0055,1e-05,1.01568]
[1778371278571,36.95,80669.84,0.02,0.0055,1e-05,1.01442]
[1778371285619,36.95,80669.33,0.02,0.00549,1e-05,1.01386]
[1778371290654,36.95,80667.7,0.02,0.00548,1e-05,1.01208]
[1778371298790,36.95,80665.62,0.02,0.00546,1e-05,1.00867]
[1778371305761,36.95,80665.11,0.02,0.00546,1e-05,1.00812]
[1778371311802,36.95,80663.7,0.02,0.00545,1e-05,1.00658]
[1778371318930,36.95,80663.39,0.02,0.00545,1e-05,1.00624]
[1778371326910,36.95,80663.03,0.02,0.00545,1e-05,1.00585]
[1778371331944,36.95,80668.07,0.02,0.00548,1e-05,1.01135]
[1778371338993,36.95,80670.17,0.02,0.00549,1e-05,1.01364]
[1778371344028,36.95,80678.27,0.02,0.00555,1e-05,1.02254]
[1778371346042,36.95,80689.57,0.02,0.00562,1e-05,1.03507]
[1778371353091,36.95,80693.35,0.02,0.00564,1e-05,1.03813]
[1778371358126,36.95,80696.23,0.02,0.00566,1e-05,1.04135]
[1778371366186,36.95,80690.79,0.02,0.00562,1e-05,1.03527]
[1778371371221,36.95,80686.21,0.02,0.00559,1e-05,1.03018]
[1778371376256,36.95,80684.09,0.02,0.00558,1e-05,1.02783]
[1778371381295,36.95,80679.18,0.02,0.00555,1e-05,1.0224]
[1778371386326,36.95,80675.77,0.02,0.00552,1e-05,1.01865]
[1778371391361,36.95,80670.24,0.02,0.00549,1e-05,1.01258]
[1778371396396,36.95,80667.91,0.02,0.00547,1e-05,1.01004]
[1778371401431,36.95,80665.86,0.02,0.00546,1e-05,1.0078]
[1778371406466,36.95,80655.92,0.02,0.00539,1e-05,0.99702]
[1778371411501,36.95,80656.8,0.02,0.00539,1e-05,0.99685]
[1778371416535,36.95,80651.09,0.02,0.00536,1e-05,0.9907]
[1778371422579,36.95,80651.23,0.02,0.00536,1e-05,0.99085]
[1778371427614,36.95,80654.82,0.02,0.00538,1e-05,0.99471]
[1778371432648,36.95,80648.57,0.02,0.00534,1e-05,0.98799]
[1778371437684,36.95,80650.3,0.02,0.00535,1e-05,0.98985]
[1778371442719,36.95,80648.82,0.02,0.00534,1e-05,0.98826]
[1778371450776,36.95,80645.43,0.02,0.00532,1e-05,0.98463]
[1778371453796,36.95,80632.6,0.02,0.00524,1e-05,0.971]
[1778371458831,36.95,80636.07,0.02,0.00526,1e-05,0.97467]
[1778371463867,36.95,80636.1,0.02,0.00526,1e-05,0.9747]
[1778371468901,36.95,80634.93,0.02,0.00525,1e-05,0.97347]
[1778371476958,36.95,80636.1,0.02,0.00525,1e-05,0.9736]
[1778371481993,36.95,80636.76,0.02,0.00526,1e-05,0.9743]
[1778371488035,36.95,80636.44,0.02,0.00526,1e-05,0.97396]
[1778371493073,36.95,80635.49,0.02,0.00525,1e-05,0.97295]
[1778371498108,36.95,80636.39,0.02,0.00526,1e-05,0.97391]
[1778371503141,36.95,80627.34,0.02,0.0052,1e-05,0.96436]
[1778371505155,36.95,80613.51,0.02,0.00511,1e-05,0.94993]
[1778371507171,36.95,80626.53,0.02,0.00519,1e-05,0.96351]
[1778371512206,36.95,80634.52,0.02,0.00524,1e-05,0.97193]
[1778371519255,36.95,80636.14,0.02,0.00525,1e-05,0.97364]
[1778371524290,36.95,80636.58,0.02,0.00526,1e-05,0.97411]
[1778371529326,36.95,80633.93,0.02,0.00524,1e-05,0.9713]
[1778371534359,36.95,80631.7,0.02,0.00522,1e-05,0.96785]
[1778371540491,36.95,80632.12,0.02,0.00522,1e-05,0.96829]
[1778371546443,36.95,80631.13,0.02,0.00522,1e-05,0.96725]
[1778371553493,36.95,80641.06,0.02,0.00528,1e-05,0.97775]
[1778371558527,36.95,80640.95,0.02,0.00528,1e-05,0.97763]
[1778371563562,36.95,80637.67,0.02,0.00526,1e-05,0.97415]
[1778371568597,36.95,80637.77,0.02,0.00526,1e-05,0.97426]
[1778371573640,36.95,80637.63,0.02,0.00526,1e-05,0.97411]
[1778371578673,36.95,80638.1,0.02,0.00526,1e-05,0.97461]
[1778371583709,36.95,80640.85,0.02,0.00528,1e-05,0.97753]
[1778371589752,36.95,80639.84,0.02,0.00527,1e-05,0.97646]
[1778371594787,36.95,80638.35,0.02,0.00526,1e-05,0.97377]
[1778371600913,36.95,80638.47,0.02,0.00526,1e-05,0.9739]
[1778371607880,36.95,80638.75,0.02,0.00526,1e-05,0.97419]
[1778371613919,36.95,80638.72,0.02,0.00526,1e-05,0.97416]
[1778371618955,36.95,80637.47,0.02,0.00525,1e-05,0.97284]
[1778371623989,36.95,80637.35,0.02,0.00525,1e-05,0.97271]
[1778371629028,36.95,80635.39,0.02,0.00524,1e-05,0.97064]
[1778371634072,36.95,80626.28,0.02,0.00518,1e-05,0.96106]
[1778371639107,36.95,80624.95,0.02,0.00517,1e-05,0.95966]
[1778371647167,36.95,80622.21,0.02,0.00516,1e-05,0.9568]
[1778371655222,36.95,80614.97,0.02,0.0051,1e-05,0.94818]
[1778371661264,36.95,80618.35,0.02,0.00513,1e-05,0.95169]
[1778371671402,36.95,80622.36,0.02,0.00515,1e-05,0.95586]
[1778371680397,36.95,80625.35,0.02,0.00517,1e-05,0.95899]
[1778371691545,36.95,80628.35,0.02,0.00519,1e-05,0.96213]
[1778371697522,36.95,80640.68,0.02,0.00527,1e-05,0.97513]
[1778371702555,36.95,80634.0,0.02,0.00522,1e-05,0.96807]
[1778371707590,36.95,80633.23,0.02,0.00522,1e-05,0.96726]
[1778371711618,36.95,80623.96,0.02,0.00515,1e-05,0.95644]
[1778371716653,36.95,80616.76,0.02,0.00511,1e-05,0.94895]
[1778371721760,36.95,80615.63,0.02,0.0051,1e-05,0.94778]
[1778371727730,36.95,80610.16,0.02,0.00507,1e-05,0.94213]
[1778371732765,36.95,80609.75,0.02,0.00507,1e-05,0.94171]
[1778371739814,36.95,80609.33,0.02,0.00506,1e-05,0.94128]
[1778371741836,36.95,80647.38,0.02,0.0053,1e-05,0.98114]
[1778371746871,36.95,80652.14,0.02,0.00533,1e-05,0.98623]
[1778371751971,36.95,80653.39,0.02,0.00534,1e-05,0.98757]
[1778371757952,36.95,80654.19,0.02,0.00535,1e-05,0.98842]
[1778371762982,36.95,80654.76,0.02,0.00535,1e-05,0.98904]
[1778371770034,36.95,80652.03,0.02,0.00533,1e-05,0.98611]
[1778371775068,36.95,80651.85,0.02,0.00533,1e-05,0.9848]
[1778371782119,36.95,80651.12,0.02,0.00532,1e-05,0.98402]
[1778371787152,36.95,80649.57,0.02,0.00531,1e-05,0.98236]
[1778371792187,36.95,80648.48,0.02,0.0053,1e-05,0.9812]
[1778371797222,36.95,80648.62,0.02,0.0053,1e-05,0.98135]
[1778371802257,36.95,80648.24,0.02,0.0053,1e-05,0.98095]
[1778371807292,36.95,80659.29,0.02,0.00537,1e-05,0.99278]
[1778371812416,36.95,80648.39,0.02,0.0053,1e-05,0.98111]
[1778371819377,36.95,80648.05,0.02,0.0053,1e-05,0.98074]
[1778371825418,36.95,80647.46,0.02,0.0053,1e-05,0.98011]
[1778371830453,36.95,80650.0,0.02,0.00531,1e-05,0.98282]
[1778371835489,36.95,80652.38,0.02,0.00532,1e-05,0.98425]
[1778371840524,36.95,80654.12,0.02,0.00533,1e-05,0.98611]
[1778371846565,36.95,80654.56,0.02,0.00534,1e-05,0.98658]
[1778371851601,36.95,80657.43,0.02,0.00536,1e-05,0.98966]
[1778371856636,36.95,80667.57,0.02,0.00542,1e-05,1.0006]
[1778371861670,36.95,80670.11,0.02,0.00544,1e-05,1.00336]
[1778371867716,36.95,80670.19,0.02,0.00544,1e-05,1.00345]
[1778371872846,36.95,80669.06,0.02,0.00543,1e-05,1.00222]
[1778371878793,36.95,80674.96,0.02,0.00547,1e-05,1.00864]
[1778371883827,36.95,80674.35,0.02,0.00547,1e-05,1.00797]
[1778371888865,36.95,80681.2,0.02,0.00551,1e-05,1.01547]
[1778371893899,36.95,80681.7,0.02,0.00551,1e-05,1.01487]
[1778371901955,36.95,80679.44,0.02,0.00549,1e-05,1.0124]
[1778371909005,36.95,80675.73,0.02,0.00547,1e-05,1.00834]
[1778371914040,36.95,80674.7,0.02,0.00546,1e-05,1.00722]
[1778371920082,36.95,80672.64,0.02,0.00545,1e-05,1.00498]
[1778371925118,36.95,80674.61,0.02,0.00546,1e-05,1.00712]
[1778371930152,36.95,80674.11,0.02,0.00546,1e-05,1.00658]
[1778371935188,36.95,80679.32,0.02,0.00549,1e-05,1.01227]
[1778371940222,36.95,80681.39,0.02,0.00551,1e-05,1.01453]
[1778371947271,36.95,80688.87,0.02,0.00556,1e-05,1.02277]
[1778371952306,36.95,80691.27,0.02,0.00557,1e-05,1.02427]
[1778371957341,36.95,80696.1,0.02,0.0056,1e-05,1.02962]
[1778371963382,36.95,80696.73,0.02,0.0056,1e-05,1.03032]
[1778371970432,36.95,80699.38,0.02,0.00562,1e-05,1.03327]
[1778371975467,36.95,80701.37,0.02,0.00563,1e-05,1.03549]
[1778371980502,36.95,80703.39,0.02,0.00565,1e-05,1.03774]
[1778371985537,36.95,80703.9,0.02,0.00565,1e-05,1.03831]
[1778371990572,36.95,80707.37,0.02,0.00567,1e-05,1.0422]
[1778371997621,36.95,80709.2,0.02,0.00569,1e-05,1.04425]
[1778372002656,36.95,80710.63,0.02,0.0057,1e-05,1.04586]
[1778372010712,36.95,80712.32,0.02,0.00571,1e-05,1.04776]
[1778372015749,36.95,80714.47,0.02,0.00572,1e-05,1.04902]
[1778372020781,36.95,80725.32,0.02,0.00579,1e-05,1.06132]
[1778372025817,36.95,80727.66,0.02,0.00581,1e-05,1.06399]
[1778372032869,36.95,80725.37,0.02,0.00579,1e-05,1.06137]
[1778372041932,36.95,80725.23,0.02,0.00579,1e-05,1.06121]
[1778372046966,36.95,80722.29,0.02,0.00577,1e-05,1.05787]
[1778372053009,36.95,80722.07,0.02,0.00577,1e-05,1.05762]
[1778372058043,36.95,80716.95,0.02,0.00573,1e-05,1.05182]
[1778372063081,36.95,80709.83,0.02,0.00569,1e-05,1.04379]
[1778372069122,36.95,80708.98,0.02,0.00568,1e-05,1.04284]
[1778372074255,36.95,80708.0,0.02,0.00567,1e-05,1.04058]
[1778372080200,36.95,80707.07,0.02,0.00566,1e-05,1.03953]
[1778372094401,36.95,80706.51,0.02,0.00566,1e-05,1.03891]
[1778372100344,36.95,80705.67,0.02,0.00565,1e-05,1.03797]
[1778372105375,36.95,80700.7,0.02,0.00562,1e-05,1.03242]
[1778372110410,36.95,80699.9,0.02,0.00561,1e-05,1.03153]
[1778372116457,36.95,80696.84,0.02,0.00559,1e-05,1.02813]
[1778372121488,36.95,80693.95,0.02,0.00557,1e-05,1.02493]
[1778372126523,36.95,80694.88,0.02,0.00558,1e-05,1.02596]
[1778372128536,36.95,80705.79,0.02,0.00565,1e-05,1.0381]
[1778372134683,36.95,80711.4,0.02,0.00568,1e-05,1.04322]
[1778372139704,36.95,80713.52,0.02,0.0057,1e-05,1.04561]
[1778372144753,36.95,80716.34,0.02,0.00572,1e-05,1.04878]
[1778372154822,36.95,80719.18,0.02,0.00574,1e-05,1.05199]
[1778372160851,36.95,80723.74,0.02,0.00577,1e-05,1.05716]
[1778372166893,36.95,80725.53,0.02,0.00578,1e-05,1.05919]
[1778372172935,36.95,80728.19,0.02,0.0058,1e-05,1.06222]
[1778372179984,36.95,80723.66,0.02,0.00577,1e-05,1.05707]
[1778372184019,36.95,80713.02,0.02,0.00569,1e-05,1.04504]
[1778372187039,36.95,80701.79,0.02,0.00562,1e-05,1.03248]
[1778372192074,36.95,80697.1,0.02,0.00558,1e-05,1.02611]
[1778372197108,36.95,80691.96,0.02,0.00555,1e-05,1.02043]
[1778372202144,36.95,80687.41,0.02,0.00552,1e-05,1.01542]
[1778372208187,36.95,80685.15,0.02,0.0055,1e-05,1.01295]
[1778372212215,36.95,80697.19,0.02,0.00558,1e-05,1.02621]
[1778372219264,36.95,80697.36,0.02,0.00558,1e-05,1.0264]
[1778372225306,36.95,80701.34,0.02,0.00561,1e-05,1.03082]
[1778372230341,36.95,80701.57,0.02,0.00561,1e-05,1.03107]
[1778372235378,36.95,80692.1,0.02,0.00555,1e-05,1.02059]
[1778372244441,36.95,80691.62,0.02,0.00554,1e-05,1.02006]
[1778372249478,36.95,80689.71,0.02,0.00553,1e-05,1.01795]
[1778372254510,36.95,80689.64,0.02,0.00552,1e-05,1.01673]
[1778372260553,36.95,80686.91,0.02,0.00551,1e-05,1.01373]
[1778372265598,36.95,80687.97,0.02,0.00551,1e-05,1.0149]
[1778372272637,36.95,80687.91,0.02,0.00551,1e-05,1.01483]
[1778372279685,36.95,80687.57,0.02,0.00551,1e-05,1.01446]
[1778372285729,36.95,80687.41,0.02,0.00551,1e-05,1.01428]
[1778372290763,36.95,80687.17,0.02,0.00551,1e-05,1.01402]
[1778372295798,36.95,80686.74,0.02,0.00551,1e-05,1.01355]
[1778372301839,36.95,80686.71,0.02,0.00551,1e-05,1.01351]
[1778372306876,36.95,80686.95,0.02,0.00551,1e-05,1.01378]
[1778372311910,36.95,80686.86,0.02,0.0055,1e-05,1.01253]
[1778372316945,36.95,80686.89,0.02,0.0055,1e-05,1.01257]
[1778372321994,36.95,80686.83,0.02,0.0055,1e-05,1.0125]
[1778372328024,36.95,80686.66,0.02,0.0055,1e-05,1.01232]
[1778372334064,36.95,80686.64,0.02,0.0055,1e-05,1.01229]
[1778372340106,36.95,80686.75,0.02,0.0055,1e-05,1.01241]
[1778372351183,36.95,80686.6,0.02,0.0055,1e-05,1.01225]
[1778372356218,36.95,80693.55,0.02,0.00554,1e-05,1.01989]
[1778372361254,36.95,80693.5,0.02,0.00554,1e-05,1.01983]
[1778372368305,36.95,80699.26,0.02,0.00558,1e-05,1.0262]
[1778372374344,36.95,80708.42,0.02,0.00564,1e-05,1.03523]
[1778372379378,36.95,80717.11,0.02,0.0057,1e-05,1.04497]
[1778372385421,36.95,80717.52,0.02,0.0057,1e-05,1.04543]
[1778372390455,36.95,80718.71,0.02,0.00571,1e-05,1.04677]
[1778372395491,36.95,80718.96,0.02,0.00571,1e-05,1.04705]
[1778372400529,36.95,80722.73,0.02,0.00574,1e-05,1.05131]
[1778372406568,36.95,80723.18,0.02,0.00574,1e-05,1.05182]
[1778372411603,36.95,80724.7,0.02,0.00575,1e-05,1.05354]
[1778372416638,36.95,80725.46,0.02,0.00575,1e-05,1.0544]
[1778372422701,36.95,80739.95,0.02,0.00586,1e-05,1.07093]
[1778372427715,36.95,80743.58,0.02,0.00588,1e-05,1.07511]
[1778372432749,36.95,80746.01,0.02,0.00589,1e-05,1.07672]
[1778372437785,36.95,80745.53,0.02,0.00589,1e-05,1.07616]
[1778372442843,36.95,80746.6,0.02,0.0059,1e-05,1.0774]
[1778372448864,36.95,80748.37,0.02,0.00591,1e-05,1.07944]
[1778372453896,36.95,80750.39,0.02,0.00592,1e-05,1.08178]
[1778372458931,36.95,80751.39,0.02,0.00593,1e-05,1.08294]
[1778372463967,36.95,80751.76,0.02,0.00593,1e-05,1.08337]
[1778372469003,36.95,80743.51,0.02,0.00587,1e-05,1.07384]
[1778372475049,36.95,80746.28,0.02,0.00589,1e-05,1.07703]
[1778372480086,36.95,80747.77,0.02,0.0059,1e-05,1.07875]
[1778372485119,36.95,80752.3,0.02,0.00594,1e-05,1.08399]
[1778372490154,36.95,80751.51,0.02,0.00593,1e-05,1.08308]
[1778372495189,36.95,80750.01,0.02,0.00591,1e-05,1.08014]
[1778372501232,36.95,80750.19,0.02,0.00591,1e-05,1.08035]
[1778372506298,36.95,80751.28,0.02,0.00592,1e-05,1.08161]
[1778372512332,36.95,80750.13,0.02,0.00591,1e-05,1.08028]
[1778372517376,36.95,80749.99,0.02,0.00591,1e-05,1.08012]
[1778372522412,36.95,80755.05,0.02,0.00595,1e-05,1.08599]
[1778372527447,36.95,80754.35,0.02,0.00594,1e-05,1.08517]
[1778372532475,36.95,80753.91,0.02,0.00594,1e-05,1.08466]
[1778372542544,36.95,80753.64,0.02,0.00594,1e-05,1.08435]
[1778372547588,36.95,80761.65,0.02,0.006,1e-05,1.09368]
[1778372552623,36.95,80760.96,0.02,0.00598,1e-05,1.09166]
[1778372560679,36.95,80757.74,0.02,0.00596,1e-05,1.08791]
[1778372567728,36.95,80756.99,0.02,0.00596,1e-05,1.08704]
[1778372572763,36.95,80758.96,0.02,0.00597,1e-05,1.08933]
[1778372578805,36.95,80759.03,0.02,0.00597,1e-05,1.08941]
[1778372584847,36.95,80755.35,0.02,0.00594,1e-05,1.08513]
[1778372591899,36.95,80755.76,0.02,0.00595,1e-05,1.08561]
[1778372596934,36.95,80756.21,0.02,0.00595,1e-05,1.08613]
[1778372601976,36.95,80757.39,0.02,0.00596,1e-05,1.0875]
[1778372608016,36.95,80756.64,0.02,0.00595,1e-05,1.08663]
[1778372613039,36.95,80757.26,0.02,0.00595,1e-05,1.08615]
[1778372622114,36.95,80757.41,0.02,0.00595,1e-05,1.08632]
[1778372630170,36.95,80756.69,0.02,0.00595,1e-05,1.08548]
[1778372636212,36.95,80757.75,0.02,0.00596,1e-05,1.08672]
[1778372641250,36.95,80757.62,0.02,0.00595,1e-05,1.08656]
[1778372647292,36.95,80757.0,0.02,0.00595,1e-05,1.08584]
[1778372653319,36.95,80757.77,0.02,0.00596,1e-05,1.08674]
[1778372660383,36.95,80759.88,0.02,0.00597,1e-05,1.0892]
[1778372667431,36.95,80757.36,0.02,0.00595,1e-05,1.08626]
[1778372672467,36.95,80740.92,0.02,0.00583,1e-05,1.0661]
[1778372677509,36.95,80731.36,0.02,0.00576,1e-05,1.0552]
[1778372682544,36.95,80731.07,0.02,0.00576,1e-05,1.05487]
[1778372690600,36.95,80727.57,0.02,0.00574,1e-05,1.05091]
[1778372698657,36.95,80725.87,0.02,0.00573,1e-05,1.04898]
[1778372703692,36.95,80724.8,0.02,0.00572,1e-05,1.04778]
[1778372708727,36.95,80722.41,0.02,0.0057,1e-05,1.04508]
[1778372714769,36.95,80722.06,0.02,0.0057,1e-05,1.04469]
[1778372719805,36.95,80722.41,0.02,0.0057,1e-05,1.04508]
[1778372725847,36.95,80711.06,0.02,0.00563,1e-05,1.03237]
[1778372730882,36.95,80711.49,0.02,0.00563,1e-05,1.03285]
[1778372735916,36.95,80711.56,0.02,0.00562,1e-05,1.03176]
[1778372740952,36.95,80707.72,0.02,0.0056,1e-05,1.02749]
[1778372745995,36.95,80708.08,0.02,0.0056,1e-05,1.02789]
[1778372751026,36.95,80701.34,0.02,0.00555,1e-05,1.02043]
[1778372756060,36.95,80699.02,0.02,0.00554,1e-05,1.01787]
[1778372761096,36.95,80698.53,0.02,0.00554,1e-05,1.01733]
[1778372766133,36.95,80698.72,0.02,0.00554,1e-05,1.01754]
[1778372771166,36.95,80696.26,0.02,0.00552,1e-05,1.01484]
[1778372776201,36.95,80692.39,0.02,0.00549,1e-05,1.01059]
[1778372781237,36.95,80691.12,0.02,0.00549,1e-05,1.0092]
[1778372786270,36.95,80690.51,0.02,0.00548,1e-05,1.00854]
[1778372791306,36.95,80688.27,0.02,0.00546,1e-05,1.00495]
[1778372796342,36.95,80687.3,0.02,0.00545,1e-05,1.00389]
[1778372801381,36.95,80687.85,0.02,0.00546,1e-05,1.00449]
[1778372806414,36.95,80683.61,0.02,0.00543,1e-05,0.99988]
[1778372812442,36.95,80683.63,0.02,0.00543,1e-05,0.9999]
[1778372818498,36.95,80683.53,0.02,0.00543,1e-05,0.9998]
[1778372831589,36.95,80682.42,0.02,0.00542,1e-05,0.99859]
[1778372839653,36.95,80682.66,0.02,0.00542,1e-05,0.99885]
[1778372845688,36.95,80683.58,0.02,0.00543,1e-05,0.99985]
[1778372852739,36.95,80683.5,0.02,0.00542,1e-05,0.99863]
[1778372859787,36.95,80687.79,0.02,0.00545,1e-05,1.00329]
[1778372865834,36.95,80692.74,0.02,0.00548,1e-05,1.00869]
[1778372870869,36.95,80700.93,0.02,0.00554,1e-05,1.01768]
[1778372875906,36.95,80702.64,0.02,0.00555,1e-05,1.01956]
[1778372882943,36.95,80704.07,0.02,0.00556,1e-05,1.02114]
[1778372887987,36.95,80704.07,0.02,0.00556,1e-05,1.02114]
[1778372893023,36.95,80706.85,0.02,0.00558,1e-05,1.02422]
[1778372903094,36.95,80707.98,0.02,0.00559,1e-05,1.02547]
[1778372909137,36.95,80708.45,0.02,0.00559,1e-05,1.02599]
[1778372921221,36.95,80709.87,0.02,0.00559,1e-05,1.02641]
[1778372931295,36.95,80710.02,0.02,0.00559,1e-05,1.02658]
[1778372938361,36.95,80711.56,0.02,0.0056,1e-05,1.02829]
[1778372943396,36.95,80716.06,0.02,0.00563,1e-05,1.0333]
[1778372948430,36.95,80715.44,0.02,0.00563,1e-05,1.0326]
[1778372953444,36.95,80714.52,0.02,0.00562,1e-05,1.03158]
[1778372958498,36.95,80714.15,0.02,0.00562,1e-05,1.03117]
[1778372963534,36.95,80713.38,0.02,0.00562,1e-05,1.03031]
[1778372968569,36.95,80706.45,0.02,0.00557,1e-05,1.02262]
[1778372973584,36.95,80707.72,0.02,0.00557,1e-05,1.02287]
[1778372978640,36.95,80708.36,0.02,0.00558,1e-05,1.02358]
[1778372983654,36.95,80707.87,0.02,0.00557,1e-05,1.02304]
[1778372991733,36.95,80708.11,0.02,0.00557,1e-05,1.0233]
[1778373000796,36.95,80708.23,0.02,0.00558,1e-05,1.02344]
[1778373005833,36.95,80697.91,0.02,0.00551,1e-05,1.01206]
[1778373010866,36.95,80695.04,0.02,0.00549,1e-05,1.00892]
[1778373015903,36.95,80695.32,0.02,0.00549,1e-05,1.00923]
[1778373020937,36.95,80696.14,0.02,0.00549,1e-05,1.01012]
[1778373026979,36.95,80696.72,0.02,0.0055,1e-05,1.01076]
[1778373033024,36.95,80695.87,0.02,0.00549,1e-05,1.00869]
[1778373038060,36.95,80695.49,0.02,0.00548,1e-05,1.00827]
[1778373043098,36.95,80695.11,0.02,0.00548,1e-05,1.00785]
[1778373050146,36.95,80694.97,0.02,0.00548,1e-05,1.0077]
[1778373055182,36.95,80694.74,0.02,0.00548,1e-05,1.00745]
[1778373061269,36.95,80692.84,0.02,0.00547,1e-05,1.00538]
[1778373068282,36.95,80691.87,0.02,0.00546,1e-05,1.00432]
[1778373073313,36.95,80692.21,0.02,0.00546,1e-05,1.00469]
[1778373078350,36.95,80690.37,0.02,0.00545,1e-05,1.00268]
[1778373084388,36.95,80688.2,0.02,0.00544,1e-05,1.00033]
[1778373091439,36.95,80688.2,0.02,0.00543,1e-05,0.99919]
[1778373096473,36.95,80680.93,0.02,0.00538,1e-05,0.99133]
[1778373101511,36.95,80680.35,0.02,0.00538,1e-05,0.9907]
[1778373106543,36.95,80680.16,0.02,0.00538,1e-05,0.9905]
[1778373114603,36.95,80681.94,0.02,0.00539,1e-05,0.99242]
[1778373120641,36.95,80682.19,0.02,0.00539,1e-05,0.99268]
[1778373125675,36.95,80682.44,0.02,0.00539,1e-05,0.99295]
[1778373129093,36.95,80682.37,0.02,0.00539,1e-05,0.99288]
[1778373129107,36.95,80682.2,0.02,0.00539,1e-05,0.9927]
[1778373134753,36.95,80686.68,0.02,0.00542,1e-05,0.99754]
[1778373139780,36.95,80683.77,0.02,0.0054,1e-05,0.99439]
[1778373144825,36.95,80684.04,0.02,0.0054,1e-05,0.99468]
[1778373149851,36.95,80673.74,0.02,0.00534,1e-05,0.9836]
[1778373154888,36.95,80673.72,0.02,0.00533,1e-05,0.98246]
[1778373159926,36.95,80664.86,0.02,0.00527,1e-05,0.97301]
[1778373164977,36.95,80663.32,0.02,0.00526,1e-05,0.97138]
[1778373169996,36.95,80663.52,0.02,0.00526,1e-05,0.97159]
[1778373175047,36.95,80663.67,0.02,0.00527,1e-05,0.97175]
[1778373176997,36.95,80663.67,0.02,0.00527,1e-05,0.97175]
[1778373177070,36.95,80662.43,0.02,0.00526,1e-05,0.97044]
[1778373182097,36.95,80664.36,0.02,0.00527,1e-05,0.97248]
[1778373186117,36.95,80677.19,0.02,0.00535,1e-05,0.98618]
[1778373191152,36.95,80681.26,0.02,0.00538,1e-05,0.99055]
[1778373196186,36.95,80681.05,0.02,0.00538,1e-05,0.99033]
[1778373201228,36.95,80681.37,0.02,0.00538,1e-05,0.99067]
[1778373211295,36.95,80680.28,0.02,0.00537,1e-05,0.98837]
[1778373217337,36.95,80675.45,0.02,0.00534,1e-05,0.98319]
[1778373223379,36.95,80674.26,0.02,0.00533,1e-05,0.98191]
[1778373228416,36.95,80679.0,0.02,0.00536,1e-05,0.98699]
[1778373235476,36.95,80678.35,0.02,0.00535,1e-05,0.9863]
[1778373240509,36.95,80678.35,0.02,0.00535,1e-05,0.9863]
[1778373245548,36.95,80674.2,0.02,0.00533,1e-05,0.98185]
[1778373250620,36.95,80673.47,0.02,0.00532,1e-05,0.98107]
[1778373258675,36.95,80672.22,0.02,0.00531,1e-05,0.97973]
[1778373263709,36.95,80677.92,0.02,0.00535,1e-05,0.98583]
[1778373269754,36.95,80676.82,0.02,0.00534,1e-05,0.98465]
[1778373275760,36.95,80677.42,0.02,0.00534,1e-05,0.98417]
[1778373280828,36.95,80678.0,0.02,0.00535,1e-05,0.9848]
[1778373285830,36.95,80680.87,0.02,0.00536,1e-05,0.98788]
[1778373294926,36.95,80685.22,0.02,0.00539,1e-05,0.99256]
[1778373298956,36.95,80701.4,0.02,0.0055,1e-05,1.01016]
[1778373303989,36.95,80708.71,0.02,0.00555,1e-05,1.0182]
[1778373310034,36.95,80710.5,0.02,0.00556,1e-05,1.02017]
[1778373315070,36.95,80720.85,0.02,0.00563,1e-05,1.03166]
[1778373320105,36.95,80721.48,0.02,0.00563,1e-05,1.03236]
[1778373325140,36.95,80722.94,0.02,0.00564,1e-05,1.03399]
[1778373330176,36.95,80726.33,0.02,0.00567,1e-05,1.03779]
[1778373335210,36.95,80732.75,0.02,0.0057,1e-05,1.04383]
[1778373340251,36.95,80741.27,0.02,0.00576,1e-05,1.05346]
[1778373345286,36.95,80743.96,0.02,0.00578,1e-05,1.05652]
[1778373350323,36.95,80741.89,0.02,0.00577,1e-05,1.05417]
[1778373356323,36.95,80742.43,0.02,0.00577,1e-05,1.05478]
[1778373362408,36.95,80734.46,0.02,0.00572,1e-05,1.04576]
[1778373368450,36.95,80734.06,0.02,0.00571,1e-05,1.04531]
[1778373376468,36.95,80732.1,0.02,0.0057,1e-05,1.0431]
[1778373386537,36.95,80728.69,0.02,0.00568,1e-05,1.03926]
[1778373392620,36.95,80728.18,0.02,0.00567,1e-05,1.03752]
[1778373397654,36.95,80740.02,0.02,0.00575,1e-05,1.05086]
[1778373404703,36.95,80747.55,0.02,0.0058,1e-05,1.05942]
[1778373416752,36.95,80747.54,0.02,0.0058,1e-05,1.05941]
[1778373421822,36.95,80739.75,0.02,0.00575,1e-05,1.05056]
[1778373426860,36.95,80734.57,0.02,0.00571,1e-05,1.04471]
[1778373431893,36.95,80724.9,0.02,0.00564,1e-05,1.03385]
[1778373436928,36.95,80724.19,0.02,0.00564,1e-05,1.03306]
[1778373441963,36.95,80723.37,0.02,0.00563,1e-05,1.03214]
[1778373446965,36.95,80720.61,0.02,0.00562,1e-05,1.02907]
[1778373452034,36.95,80720.73,0.02,0.00561,1e-05,1.02804]
[1778373454048,36.95,80731.47,0.02,0.00568,1e-05,1.04004]
[1778373459083,36.95,80730.09,0.02,0.00567,1e-05,1.0385]
[1778373464119,36.95,80723.72,0.02,0.00563,1e-05,1.03137]
[1778373470162,36.95,80723.38,0.02,0.00563,1e-05,1.03099]
[1778373476211,36.95,80722.37,0.02,0.00562,1e-05,1.02987]
[1778373483266,36.95,80722.75,0.02,0.00562,1e-05,1.03029]
[1778373490309,36.95,80722.43,0.02,0.00562,1e-05,1.02993]
[1778373495344,36.95,80721.43,0.02,0.00562,1e-05,1.02882]
[1778373500378,36.95,80721.72,0.02,0.00562,1e-05,1.02914]
[1778373507388,36.95,80722.33,0.02,0.00562,1e-05,1.02982]
[1778373517458,36.95,80721.34,0.02,0.00561,1e-05,1.02756]
[1778373523540,36.95,80721.34,0.02,0.00561,1e-05,1.02756]
[1778373529582,36.95,80721.43,0.02,0.00561,1e-05,1.02766]
[1778373534624,36.95,80721.69,0.02,0.00561,1e-05,1.02795]
[1778373539657,36.95,80721.46,0.02,0.00561,1e-05,1.02769]
[1778373541673,36.95,80696.9,0.02,0.00545,1e-05,1.00068]
[1778373546708,36.95,80692.66,0.02,0.00542,1e-05,0.99608]
[1778373551743,36.95,80690.66,0.02,0.0054,1e-05,0.99392]
[1778373557748,36.95,80688.69,0.02,0.00539,1e-05,0.99179]
[1778373562822,36.95,80681.95,0.02,0.00535,1e-05,0.98453]
[1778373567860,36.95,80680.89,0.02,0.00534,1e-05,0.9834]
[1778373576923,36.95,80682.24,0.02,0.00534,1e-05,0.98372]
[1778373587962,36.95,80681.03,0.02,0.00534,1e-05,0.98242]
[1778373593033,36.95,80679.33,0.02,0.00532,1e-05,0.9806]
[1778373598041,36.95,80679.2,0.02,0.00532,1e-05,0.98047]
[1778373600208,36.95,80697.46,0.02,0.00544,1e-05,1.00015]
[1778373601114,36.95,80719.01,0.02,0.00559,1e-05,1.02381]
[1778373606153,36.95,80712.52,0.02,0.00554,1e-05,1.01664]
[1778373611180,36.95,80711.64,0.02,0.00554,1e-05,1.01567]
[1778373618198,36.95,80712.79,0.02,0.00554,1e-05,1.01694]
[1778373623272,36.95,80713.89,0.02,0.00555,1e-05,1.01815]
[1778373628311,36.95,80714.2,0.02,0.00555,1e-05,1.01849]
[1778373633346,36.95,80715.09,0.02,0.00555,1e-05,1.01832]
[1778373638346,36.95,80715.72,0.02,0.00556,1e-05,1.01901]
[1778373647448,36.95,80716.08,0.02,0.00556,1e-05,1.01941]
[1778373658487,36.95,80717.76,0.02,0.00557,1e-05,1.02127]
[1778373663564,36.95,80719.99,0.02,0.00559,1e-05,1.02374]
[1778373672635,36.95,80719.83,0.02,0.00559,1e-05,1.02356]
[1778373677663,36.95,80719.61,0.02,0.00558,1e-05,1.02332]
[1778373688702,36.95,80719.2,0.02,0.00558,1e-05,1.02286]
[1778373693774,36.95,80719.7,0.02,0.00558,1e-05,1.02226]
[1778373699822,36.95,80719.86,0.02,0.00558,1e-05,1.02244]
[1778373704856,36.95,80723.2,0.02,0.0056,1e-05,1.02614]
[1778373709893,36.95,80723.47,0.02,0.0056,1e-05,1.02644]
[1778373714928,36.95,80722.98,0.02,0.0056,1e-05,1.0259]
[1778373719962,36.95,80722.12,0.02,0.0056,1e-05,1.02494]
[1778373724997,36.95,80723.9,0.02,0.00561,1e-05,1.02692]
[1778373730036,36.95,80729.39,0.02,0.00564,1e-05,1.03304]
[1778373737086,36.95,80735.29,0.02,0.00568,1e-05,1.03965]
[1778373742122,36.95,80737.22,0.02,0.0057,1e-05,1.04182]
[1778373749171,36.95,80736.86,0.02,0.0057,1e-05,1.04141]
[1778373754205,36.95,80745.07,0.02,0.00575,1e-05,1.0495]
[1778373760248,36.95,80745.19,0.02,0.00575,1e-05,1.04964]
[1778373765283,36.95,80746.7,0.02,0.00576,1e-05,1.05135]
[1778373775351,36.95,80746.48,0.02,0.00576,1e-05,1.0511]
[1778373780389,36.95,80744.45,0.02,0.00574,1e-05,1.0488]
[1778373787438,36.95,80745.25,0.02,0.00575,1e-05,1.04971]
[1778373792479,36.95,80743.61,0.02,0.00574,1e-05,1.04785]
[1778373797516,36.95,80748.55,0.02,0.00577,1e-05,1.05345]
[1778373802551,36.95,80751.95,0.02,0.00579,1e-05,1.05732]
[1778373807663,36.95,80752.16,0.02,0.00579,1e-05,1.05755]
[1778373812692,36.95,80750.17,0.02,0.00577,1e-05,1.0541]
[1778373817726,36.95,80746.54,0.02,0.00575,1e-05,1.04999]
[1778373823772,36.95,80748.37,0.02,0.00576,1e-05,1.05206]
[1778373828804,36.95,80748.78,0.02,0.00576,1e-05,1.05253]
[1778373835854,36.95,80747.12,0.02,0.00575,1e-05,1.05064]
[1778373840890,36.95,80747.17,0.02,0.00575,1e-05,1.0507]
[1778373845926,36.95,80747.79,0.02,0.00576,1e-05,1.0514]
[1778373850960,36.95,80748.14,0.02,0.00576,1e-05,1.0518]
[1778373859913,36.95,80746.42,0.02,0.00575,1e-05,1.04985]
[1778373865065,36.95,80746.52,0.02,0.00575,1e-05,1.04996]
[1778373870098,36.95,80750.07,0.02,0.00577,1e-05,1.05399]
[1778373876140,36.95,80748.01,0.02,0.00575,1e-05,1.05047]
[1778373882184,36.95,80747.79,0.02,0.00575,1e-05,1.05022]
[1778373887219,36.95,80746.6,0.02,0.00574,1e-05,1.04887]
[1778373895275,36.95,80744.88,0.02,0.00573,1e-05,1.04693]
[1778373900331,36.95,80743.8,0.02,0.00572,1e-05,1.04571]
[1778373901326,36.95,80728.04,0.02,0.00562,1e-05,1.02804]
[1778373902339,36.95,80707.84,0.02,0.00548,1e-05,1.00576]
[1778373907369,36.95,80710.05,0.02,0.0055,1e-05,1.00818]
[1778373912406,36.95,80710.18,0.02,0.0055,1e-05,1.00832]
[1778373917436,36.95,80712.8,0.02,0.00551,1e-05,1.01119]
[1778373919453,36.95,80723.63,0.02,0.00559,1e-05,1.02314]
[1778373924485,36.95,80730.3,0.02,0.00563,1e-05,1.03056]
[1778373929525,36.95,80729.58,0.02,0.00563,1e-05,1.02975]
[1778373934559,36.95,80730.85,0.02,0.00563,1e-05,1.03001]
[1778373940501,36.95,80735.19,0.02,0.00566,1e-05,1.03485]
[1778373945637,36.95,80736.2,0.02,0.00567,1e-05,1.03598]
[1778373952688,36.95,80726.4,0.02,0.0056,1e-05,1.02505]
[1778373957723,36.95,80723.9,0.02,0.00558,1e-05,1.02228]
[1778373960645,36.95,80707.95,0.02,0.00548,1e-05,1.00473]
[1778373965780,36.95,80704.48,0.02,0.00545,1e-05,1.00095]
[1778373972831,36.95,80700.95,0.02,0.00543,1e-05,0.99711]
[1778373977867,36.95,80699.73,0.02,0.00542,1e-05,0.99579]
[1778373986930,36.95,80694.15,0.02,0.00539,1e-05,0.98976]
[1778373991969,36.95,80686.59,0.02,0.00533,1e-05,0.98051]
[1778373997000,36.95,80682.91,0.02,0.00531,1e-05,0.97658]
[1778374002035,36.95,80680.48,0.02,0.00529,1e-05,0.97399]
[1778374007071,36.95,80685.33,0.02,0.00532,1e-05,0.97916]
[1778374012107,36.95,80677.67,0.02,0.00527,1e-05,0.971]
[1778374017142,36.95,80676.86,0.02,0.00527,1e-05,0.97014]
[1778374022184,36.95,80676.17,0.02,0.00526,1e-05,0.96941]
[1778374031148,36.95,80678.47,0.02,0.00528,1e-05,0.97185]
[1778374037283,36.95,80681.05,0.02,0.00529,1e-05,0.9746]
[1778374043328,36.95,80682.57,0.02,0.0053,1e-05,0.97622]
[1778374048363,36.95,80678.2,0.02,0.00528,1e-05,0.97157]
[1778374053397,36.95,80677.87,0.02,0.00527,1e-05,0.9701]
[1778374058433,36.95,80677.81,0.02,0.00527,1e-05,0.97004]
[1778374064475,36.95,80676.92,0.02,0.00526,1e-05,0.96909]
[1778374071429,36.95,80676.63,0.02,0.00526,1e-05,0.96878]
[1778374078573,36.95,80675.92,0.02,0.00526,1e-05,0.96803]
[1778374084615,36.95,80676.73,0.02,0.00526,1e-05,0.96889]
[1778374091569,36.95,80676.39,0.02,0.00526,1e-05,0.96853]
[1778374101734,36.95,80676.86,0.02,0.00526,1e-05,0.96903]
[1778374106769,36.95,80678.54,0.02,0.00527,1e-05,0.97081]
[1778374111804,36.95,80678.97,0.02,0.00527,1e-05,0.97015]
[1778374116839,36.95,80678.92,0.02,0.00527,1e-05,0.9701]
[1778374121876,36.95,80681.65,0.02,0.00529,1e-05,0.973]
[1778374126909,36.95,80681.34,0.02,0.00528,1e-05,0.97267]
[1778374131944,36.95,80680.5,0.02,0.00528,1e-05,0.97177]
[1778374141007,36.95,80681.12,0.02,0.00528,1e-05,0.97243]
[1778374147048,36.95,80681.26,0.02,0.00528,1e-05,0.97258]
[1778374152086,36.95,80678.34,0.02,0.00527,1e-05,0.96948]
[1778374158032,36.95,80677.33,0.02,0.00526,1e-05,0.96841]
[1778374164170,36.95,80673.98,0.02,0.00524,1e-05,0.96487]
[1778374169205,36.95,80671.75,0.02,0.00522,1e-05,0.96252]
[1778374175246,36.95,80670.36,0.02,0.00521,1e-05,0.95994]
[1778374181294,36.95,80670.26,0.02,0.00521,1e-05,0.95984]
[1778374188242,36.95,80670.18,0.02,0.00521,1e-05,0.95976]
[1778374193380,36.95,80673.34,0.02,0.00523,1e-05,0.96308]
[1778374198415,36.95,80675.11,0.02,0.00524,1e-05,0.96495]
[1778374203450,36.95,80674.14,0.02,0.00523,1e-05,0.96393]
[1778374204457,36.95,80662.36,0.02,0.00516,1e-05,0.95156]
[1778374208484,36.95,80651.66,0.02,0.00509,1e-05,0.94045]
[1778374213520,36.95,80643.99,0.02,0.00504,1e-05,0.93255]
[1778374221575,36.95,80648.98,0.02,0.00507,1e-05,0.93768]
[1778374226610,36.95,80653.45,0.02,0.0051,1e-05,0.9423]
[1778374231645,36.95,80656.32,0.02,0.00511,1e-05,0.94418]
[1778374238592,36.95,80660.98,0.02,0.00514,1e-05,0.94902]
[1778374244737,36.95,80662.5,0.02,0.00515,1e-05,0.95061]
[1778374257830,36.95,80665.75,0.02,0.00517,1e-05,0.954]
[1778374262864,36.95,80670.06,0.02,0.0052,1e-05,0.95852]
[1778374267899,36.95,80662.57,0.02,0.00515,1e-05,0.95068]
[1778374274949,36.95,80662.24,0.02,0.00515,1e-05,0.95034]
[1778374279984,36.95,80664.85,0.02,0.00517,1e-05,0.95306]
[1778374285022,36.95,80665.66,0.02,0.00517,1e-05,0.95391]
[1778374290056,36.95,80665.92,0.02,0.00517,1e-05,0.95418]
[1778374296101,36.95,80670.28,0.02,0.0052,1e-05,0.95765]
[1778374303147,36.95,80671.61,0.02,0.0052,1e-05,0.95904]
[1778374309085,36.95,80671.18,0.02,0.0052,1e-05,0.95859]
[1778374316239,36.95,80671.78,0.02,0.00521,1e-05,0.95922]
[1778374321273,36.95,80662.94,0.02,0.00515,1e-05,0.94997]
[1778374326309,36.95,80664.85,0.02,0.00516,1e-05,0.95196]
[1778374332352,36.95,80664.52,0.02,0.00516,1e-05,0.95162]
[1778374338394,36.95,80662.41,0.02,0.00515,1e-05,0.94942]
[1778374345442,36.95,80661.39,0.02,0.00514,1e-05,0.94835]
[1778374350478,36.95,80659.09,0.02,0.00513,1e-05,0.94596]
[1778374355512,36.95,80661.23,0.02,0.00513,1e-05,0.94709]
[1778374360548,36.95,80663.96,0.02,0.00515,1e-05,0.94993]
[1778374365585,36.95,80669.46,0.02,0.00519,1e-05,0.95568]
[1778374370618,36.95,80670.21,0.02,0.00519,1e-05,0.95647]
[1778374379578,36.95,80671.15,0.02,0.0052,1e-05,0.95745]
[1778374384715,36.95,80668.93,0.02,0.00518,1e-05,0.95513]
[1778374390759,36.95,80668.96,0.02,0.00518,1e-05,0.95516]
[1778374395793,36.95,80676.46,0.02,0.00523,1e-05,0.96304]
[1778374400828,36.95,80684.8,0.02,0.00528,1e-05,0.97187]
[1778374406870,36.95,80681.88,0.02,0.00526,1e-05,0.96877]
[1778374413920,36.95,80675.42,0.02,0.00522,1e-05,0.96084]
[1778374419960,36.95,80674.67,0.02,0.00521,1e-05,0.96005]
[1778374428021,36.95,80674.83,0.02,0.00521,1e-05,0.96021]
[1778374434062,36.95,80674.45,0.02,0.00521,1e-05,0.95981]
[1778374439098,36.95,80671.98,0.02,0.0052,1e-05,0.95722]
[1778374444132,36.95,80671.18,0.02,0.00519,1e-05,0.95638]
[1778374449169,36.95,80664.0,0.02,0.00514,1e-05,0.94887]
[1778374454204,36.95,80661.68,0.02,0.00513,1e-05,0.94646]
[1778374459240,36.95,80662.85,0.02,0.00514,1e-05,0.94768]
[1778374464273,36.95,80667.64,0.02,0.00517,1e-05,0.95267]
[1778374470220,36.95,80667.73,0.02,0.00517,1e-05,0.95277]
[1778374478373,36.95,80669.61,0.02,0.00517,1e-05,0.95363]
[1778374483418,36.95,80672.04,0.02,0.00519,1e-05,0.95618]
[1778374489457,36.95,80672.92,0.02,0.0052,1e-05,0.9571]
[1778374494491,36.95,80673.11,0.02,0.0052,1e-05,0.9573]
[1778374500430,36.95,80673.22,0.02,0.0052,1e-05,0.95741]
[1778374506577,36.95,80673.41,0.02,0.0052,1e-05,0.95761]
[1778374511612,36.95,80674.64,0.02,0.00521,1e-05,0.95891]
[1778374516647,36.95,80674.42,0.02,0.0052,1e-05,0.95867]
[1778374525710,36.95,80674.67,0.02,0.00521,1e-05,0.95894]
[1778374530744,36.95,80669.36,0.02,0.00517,1e-05,0.95337]
[1778374536788,36.95,80664.74,0.02,0.00514,1e-05,0.94745]
[1778374546857,36.95,80663.38,0.02,0.00513,1e-05,0.94603]
[1778374551938,36.95,80661.14,0.02,0.00512,1e-05,0.94371]
[1778374554960,36.95,80672.11,0.02,0.00518,1e-05,0.95514]
[1778374559995,36.95,80671.77,0.02,0.00518,1e-05,0.95479]
[1778374565029,36.95,80672.05,0.02,0.00518,1e-05,0.95508]
[1778374570065,36.95,80672.24,0.02,0.00519,1e-05,0.95528]
[1778374575100,36.95,80671.48,0.02,0.00518,1e-05,0.95448]
[1778374581141,36.95,80671.32,0.02,0.00518,1e-05,0.95432]
[1778374591212,36.95,80671.5,0.02,0.00517,1e-05,0.9534]
[1778374596247,36.95,80671.15,0.02,0.00517,1e-05,0.95303]
[1778374601281,36.95,80671.13,0.02,0.00517,1e-05,0.95301]
[1778374607325,36.95,80670.28,0.02,0.00517,1e-05,0.95213]
[1778374613366,36.95,80670.27,0.02,0.00517,1e-05,0.95211]
[1778374620418,36.95,80670.26,0.02,0.00517,1e-05,0.9521]
[1778374625454,36.95,80670.22,0.02,0.00517,1e-05,0.95206]
[1778374630488,36.95,80670.79,0.02,0.00517,1e-05,0.95266]
[1778374635524,36.95,80670.74,0.02,0.00517,1e-05,0.95261]
[1778374641419,36.95,80670.7,0.02,0.00517,1e-05,0.95256]
[1778374649621,36.95,80670.55,0.02,0.00517,1e-05,0.95241]
[1778374654657,36.95,80670.98,0.02,0.00517,1e-05,0.95175]
[1778374660699,36.95,80670.43,0.02,0.00516,1e-05,0.95118]
[1778374665734,36.95,80669.08,0.02,0.00515,1e-05,0.94977]
[1778374670768,36.95,80670.31,0.02,0.00516,1e-05,0.95105]
[1778374677818,36.95,80674.28,0.02,0.00519,1e-05,0.95521]
[1778374686881,36.95,80674.79,0.02,0.00519,1e-05,0.95574]
[1778374692922,36.95,80675.51,0.02,0.00519,1e-05,0.9565]
[1778374697957,36.95,80672.61,0.02,0.00518,1e-05,0.95346]
[1778374702994,36.95,80670.47,0.02,0.00516,1e-05,0.95122]
[1778374708028,36.95,80663.88,0.02,0.00512,1e-05,0.94436]
[1778374713062,36.95,80660.76,0.02,0.0051,1e-05,0.94003]
[1778374718098,36.95,80660.3,0.02,0.00509,1e-05,0.93956]
[1778374723133,36.95,80660.44,0.02,0.00509,1e-05,0.9397]
[1778374727175,36.95,80648.16,0.02,0.00502,1e-05,0.92707]
[1778374732211,36.95,80649.68,0.02,0.00503,1e-05,0.92863]
[1778374738295,36.95,80650.28,0.02,0.00503,1e-05,0.92924]
[1778374743330,36.95,80649.7,0.02,0.00503,1e-05,0.92865]
[1778374750379,36.95,80654.25,0.02,0.00506,1e-05,0.93332]
[1778374755414,36.95,80656.07,0.02,0.00507,1e-05,0.93519]
[1778374760449,36.95,80657.03,0.02,0.00507,1e-05,0.93618]
[1778374765485,36.95,80657.26,0.02,0.00507,1e-05,0.93642]
[1778374770518,36.95,80657.3,0.02,0.00507,1e-05,0.93646]
[1778374775558,36.95,80657.32,0.02,0.00507,1e-05,0.93539]
[1778374782607,36.95,80657.19,0.02,0.00507,1e-05,0.93525]
[1778374787641,36.95,80657.15,0.02,0.00507,1e-05,0.93521]
[1778374792673,36.95,80663.79,0.02,0.00511,1e-05,0.94207]
[1778374797729,36.95,80669.56,0.02,0.00514,1e-05,0.94807]
[1778374799725,36.95,80686.86,0.02,0.00525,1e-05,0.96624]
[1778374804763,36.95,80683.59,0.02,0.00523,1e-05,0.96278]
[1778374810806,36.95,80675.75,0.02,0.00518,1e-05,0.95454]
[1778374815837,36.95,80675.54,0.02,0.00518,1e-05,0.95432]
[1778374820873,36.95,80669.35,0.02,0.00514,1e-05,0.94785]
[1778374823894,36.95,80654.86,0.02,0.00505,1e-05,0.93286]
[1778374828929,36.95,80649.71,0.02,0.00502,1e-05,0.92758]
[1778374833964,36.95,80650.0,0.02,0.00502,1e-05,0.92679]
[1778374842023,36.95,80648.58,0.02,0.00501,1e-05,0.92534]
[1778374847057,36.95,80639.92,0.02,0.00496,1e-05,0.91653]
[1778374852094,36.95,80639.72,0.02,0.00495,1e-05,0.91633]
[1778374857129,36.95,80640.17,0.02,0.00496,1e-05,0.91679]
[1778374862164,36.95,80639.57,0.02,0.00495,1e-05,0.91618]
[1778374867198,36.95,80639.48,0.02,0.00495,1e-05,0.91609]
[1778374872234,36.95,80637.99,0.02,0.00494,1e-05,0.91458]
[1778374878276,36.95,80637.9,0.02,0.00494,1e-05,0.91449]
[1778374883312,36.95,80634.71,0.02,0.00492,1e-05,0.91127]
[1778374887342,36.95,80609.47,0.02,0.00477,1e-05,0.88613]
[1778374891367,36.95,80598.37,0.02,0.0047,1e-05,0.87422]
[1778374896403,36.95,80595.76,0.02,0.00469,1e-05,0.87169]
[1778374902443,36.95,80595.96,0.02,0.00469,1e-05,0.87188]
[1778374909494,36.95,80595.43,0.02,0.00469,1e-05,0.87137]
[1778374914528,36.95,80594.26,0.02,0.00468,1e-05,0.87023]
[1778374919564,36.95,80592.45,0.02,0.00467,1e-05,0.86848]
[1778374924607,36.95,80590.55,0.02,0.00466,1e-05,0.86664]
[1778374929640,36.95,80588.27,0.02,0.00465,1e-05,0.86444]
[1778374934676,36.95,80589.77,0.02,0.00465,1e-05,0.86589]
[1778374939710,36.95,80588.74,0.02,0.00465,1e-05,0.86489]
[1778374944745,36.95,80587.0,0.02,0.00464,1e-05,0.86322]
[1778374947766,36.95,80574.96,0.02,0.00457,1e-05,0.85169]
[1778374952801,36.95,80576.87,0.02,0.00457,1e-05,0.85249]
[1778374957836,36.95,80583.59,0.02,0.00461,1e-05,0.85891]
[1778374963692,36.95,80592.57,0.02,0.00466,1e-05,0.86756]
[1778374968916,36.95,80584.45,0.02,0.00462,1e-05,0.85974]
[1778374973949,36.95,80591.49,0.02,0.00466,1e-05,0.86652]
[1778374983830,36.95,80593.46,0.02,0.00467,1e-05,0.86842]
[1778374989053,36.95,80593.67,0.02,0.00467,1e-05,0.86863]
[1778374999124,36.95,80593.86,0.02,0.00467,1e-05,0.86881]
[1778375004159,36.95,80586.75,0.02,0.00463,1e-05,0.86195]
[1778375010202,36.95,80586.31,0.02,0.00463,1e-05,0.86153]
[1778375015235,36.95,80596.16,0.02,0.00468,1e-05,0.87001]
[1778375020271,36.95,80605.64,0.02,0.00473,1e-05,0.87924]
[1778375025305,36.95,80602.89,0.02,0.00472,1e-05,0.87655]
[1778375032355,36.95,80604.47,0.02,0.00473,1e-05,0.8781]
[1778375037390,36.95,80602.88,0.02,0.00472,1e-05,0.87654]
[1778375042425,36.95,80600.5,0.02,0.0047,1e-05,0.87422]
[1778375047460,36.95,80597.75,0.02,0.00469,1e-05,0.87155]
[1778375052495,36.95,80598.51,0.02,0.00469,1e-05,0.87229]
[1778375058540,36.95,80597.0,0.02,0.00468,1e-05,0.87082]
[1778375063576,36.95,80595.26,0.02,0.00467,1e-05,0.86914]
[1778375070624,36.95,80594.18,0.02,0.00467,1e-05,0.86809]
[1778375083713,36.95,80594.96,0.02,0.00467,1e-05,0.86781]
[1778375088751,36.95,80593.8,0.02,0.00466,1e-05,0.86669]
[1778375094793,36.95,80596.94,0.02,0.00468,1e-05,0.86973]
[1778375100837,36.95,80597.62,0.02,0.00468,1e-05,0.87039]
[1778375105870,36.95,80598.63,0.02,0.00469,1e-05,0.87137]
[1778375110907,36.95,80598.58,0.02,0.00469,1e-05,0.87132]
[1778375116949,36.95,80599.38,0.02,0.00469,1e-05,0.8721]
[1778375121984,36.95,80596.58,0.02,0.00468,1e-05,0.86938]
[1778375127021,36.95,80596.02,0.02,0.00467,1e-05,0.86884]
[1778375133063,36.95,80596.73,0.02,0.00467,1e-05,0.86849]
[1778375140112,36.95,80596.34,0.02,0.00467,1e-05,0.86812]
[1778375145148,36.95,80597.29,0.02,0.00468,1e-05,0.86904]
[1778375150185,36.95,80595.4,0.02,0.00466,1e-05,0.86721]
[1778375155220,36.95,80591.13,0.02,0.00464,1e-05,0.86309]
[1778375157235,36.95,80577.59,0.02,0.00456,1e-05,0.85013]
[1778375162269,36.95,80578.67,0.02,0.00457,1e-05,0.85115]
[1778375167303,36.95,80579.87,0.02,0.00458,1e-05,0.8523]
[1778375172339,36.95,80586.15,0.02,0.00461,1e-05,0.8583]
[1778375177373,36.95,80589.05,0.02,0.00463,1e-05,0.86108]
[1778375182409,36.95,80586.18,0.02,0.00461,1e-05,0.85833]
[1778375187443,36.95,80588.2,0.02,0.00462,1e-05,0.86027]
[1778375192479,36.95,80589.28,0.02,0.00462,1e-05,0.86028]
[1778375197514,36.95,80588.2,0.02,0.00462,1e-05,0.85924]
[1778375203556,36.95,80599.45,0.02,0.00468,1e-05,0.8701]
[1778375208591,36.95,80598.36,0.02,0.00468,1e-05,0.86904]
[1778375215457,36.95,80598.01,0.02,0.00467,1e-05,0.8687]
[1778375222691,36.95,80595.95,0.02,0.00466,1e-05,0.86671]
[1778375227725,36.95,80595.13,0.02,0.00466,1e-05,0.86591]
[1778375232761,36.95,80594.73,0.02,0.00466,1e-05,0.86553]
[1778375240816,36.95,80594.48,0.02,0.00465,1e-05,0.86529]
[1778375245852,36.95,80594.51,0.02,0.00465,1e-05,0.86532]
[1778375252900,36.95,80594.24,0.02,0.00465,1e-05,0.86403]
[1778375257936,36.95,80594.2,0.02,0.00465,1e-05,0.86399]
[1778375262971,36.95,80594.34,0.02,0.00465,1e-05,0.86412]
[1778375268008,36.95,80594.75,0.02,0.00465,1e-05,0.86452]
[1778375271026,36.95,80608.57,0.02,0.00473,1e-05,0.87794]
[1778375276062,36.95,80603.37,0.02,0.0047,1e-05,0.87287]
[1778375281098,36.95,80603.24,0.02,0.0047,1e-05,0.87274]
[1778375286133,36.95,80600.86,0.02,0.00469,1e-05,0.87043]
[1778375291168,36.95,80598.65,0.02,0.00467,1e-05,0.86829]
[1778375300231,36.95,80598.43,0.02,0.00467,1e-05,0.86807]
[1778375306088,36.95,80596.01,0.02,0.00466,1e-05,0.86573]
[1778375312320,36.95,80595.19,0.02,0.00465,1e-05,0.86391]
[1778375318358,36.95,80596.4,0.02,0.00465,1e-05,0.86508]
[1778375323393,36.95,80603.59,0.02,0.0047,1e-05,0.87205]
[1778375329434,36.95,80605.28,0.02,0.00471,1e-05,0.87369]
[1778375332456,36.95,80619.65,0.02,0.00479,1e-05,0.88778]
[1778375337491,36.95,80626.01,0.02,0.00483,1e-05,0.89407]
[1778375342526,36.95,80634.49,0.02,0.00488,1e-05,0.90252]
[1778375347562,36.95,80637.32,0.02,0.00489,1e-05,0.90536]
[1778375353603,36.95,80641.06,0.02,0.00492,1e-05,0.90912]
[1778375358638,36.95,80644.32,0.02,0.00494,1e-05,0.9124]
[1778375363674,36.95,80643.29,0.02,0.00493,1e-05,0.91136]
[1778375370723,36.95,80644.46,0.02,0.00494,1e-05,0.91255]
[1778375376579,36.95,80646.71,0.02,0.00495,1e-05,0.91375]
[1778375385829,36.95,80646.38,0.02,0.00494,1e-05,0.91341]
[1778375390862,36.95,80646.41,0.02,0.00494,1e-05,0.91344]
[1778375396719,36.95,80648.19,0.02,0.00496,1e-05,0.91524]
[1778375401941,36.95,80648.8,0.02,0.00496,1e-05,0.91586]
[1778375405968,36.95,80637.52,0.02,0.00489,1e-05,0.90449]
[1778375411004,36.95,80634.74,0.02,0.00487,1e-05,0.90171]
[1778375416859,36.95,80626.86,0.02,0.00483,1e-05,0.89386]
[1778375422085,36.95,80623.23,0.02,0.00481,1e-05,0.89026]
[1778375427120,36.95,80618.06,0.02,0.00477,1e-05,0.88516]
[1778375432155,36.95,80613.02,0.02,0.00474,1e-05,0.87917]
[1778375437193,36.95,80608.95,0.02,0.00472,1e-05,0.87519]
[1778375442228,36.95,80605.79,0.02,0.0047,1e-05,0.87211]
[1778375450284,36.95,80605.15,0.02,0.00469,1e-05,0.87149]
[1778375457139,36.95,80602.27,0.02,0.00468,1e-05,0.86869]
[1778375467210,36.95,80606.25,0.02,0.0047,1e-05,0.87256]
[1778375472439,36.95,80605.67,0.02,0.0047,1e-05,0.87199]
[1778375477474,36.95,80608.49,0.02,0.00471,1e-05,0.87474]
[1778375479488,36.95,80619.4,0.02,0.00478,1e-05,0.88543]
[1778375485534,36.95,80619.73,0.02,0.00478,1e-05,0.88576]
[1778375491575,36.95,80621.63,0.02,0.00478,1e-05,0.88658]
[1778375497617,36.95,80626.16,0.02,0.00481,1e-05,0.89105]
[1778375507584,36.95,80626.5,0.02,0.00481,1e-05,0.89139]
[1778375514736,36.95,80629.88,0.02,0.00483,1e-05,0.89474]
[1778375521785,36.95,80635.88,0.02,0.00487,1e-05,0.90072]
[1778375527827,36.95,80637.49,0.02,0.00488,1e-05,0.90233]
[1778375532862,36.95,80639.99,0.02,0.00489,1e-05,0.90484]
[1778375537898,36.95,80630.79,0.02,0.00484,1e-05,0.89565]
[1778375538564,36.95,80630.79,0.02,0.00484,1e-05,0.89565]
[1778375539270,36.95,80630.79,0.02,0.00484,1e-05,0.89565]
[1778375554010,36.95,80626.33,0.02,0.00481,1e-05,0.89017]
[1778375560054,36.95,80624.52,0.02,0.0048,1e-05,0.88838]
[1778375565090,36.95,80632.45,0.02,0.00484,1e-05,0.89624]
[1778375570125,36.95,80637.61,0.02,0.00487,1e-05,0.90139]
[1778375575160,36.95,80639.98,0.02,0.00489,1e-05,0.90376]
[1778375580194,36.95,80639.51,0.02,0.00489,1e-05,0.90329]
[1778375588144,36.95,80640.73,0.02,0.00489,1e-05,0.90451]
[1778375598215,36.95,80639.11,0.02,0.00488,1e-05,0.90289]
[1778375603358,36.95,80640.48,0.02,0.00489,1e-05,0.90426]
[1778375608381,36.95,80641.41,0.02,0.0049,1e-05,0.9052]
[1778375608467,36.95,80641.26,0.02,0.0049,1e-05,0.90505]
[1778375609609,36.95,80641.26,0.02,0.0049,1e-05,0.90505]
[1778375610405,36.95,80641.26,0.02,0.0049,1e-05,0.90505]
[1778375616451,36.95,80643.61,0.02,0.0049,1e-05,0.90634]
[1778375621483,36.95,80638.32,0.02,0.00487,1e-05,0.90104]
[1778375623497,36.95,80621.75,0.02,0.00477,1e-05,0.8846]
[1778375628531,36.95,80611.48,0.02,0.00471,1e-05,0.87454]
[1778375636592,36.95,80610.74,0.02,0.00471,1e-05,0.87381]
[1778375641627,36.95,80610.02,0.02,0.00471,1e-05,0.87311]
[1778375646661,36.95,80613.16,0.02,0.00472,1e-05,0.87618]
[1778375652705,36.95,80611.39,0.02,0.00471,1e-05,0.87445]
[1778375657739,36.95,80610.5,0.02,0.00471,1e-05,0.87358]
[1778375663781,36.95,80610.14,0.02,0.00471,1e-05,0.87323]
[1778375668815,36.95,80611.43,0.02,0.00471,1e-05,0.87449]
[1778375674858,36.95,80615.05,0.02,0.00473,1e-05,0.87698]
[1778375679894,36.95,80616.14,0.02,0.00474,1e-05,0.87805]
[1778375690971,36.95,80617.02,0.02,0.00474,1e-05,0.87891]
[1778375699028,36.95,80618.09,0.02,0.00475,1e-05,0.87996]
[1778375711113,36.95,80617.19,0.02,0.00474,1e-05,0.87907]
[1778375720176,36.95,80617.62,0.02,0.00474,1e-05,0.87949]
[1778375725211,36.95,80613.29,0.02,0.00472,1e-05,0.87526]
[1778375734274,36.95,80612.3,0.02,0.00471,1e-05,0.87326]
[1778375742330,36.95,80610.7,0.02,0.0047,1e-05,0.8717]
[1778375748372,36.95,80603.09,0.02,0.00465,1e-05,0.86432]
[1778375753407,36.95,80602.74,0.02,0.00465,1e-05,0.86399]
[1778375758442,36.95,80592.96,0.02,0.0046,1e-05,0.85459]
[1778375763477,36.95,80590.08,0.02,0.00458,1e-05,0.85184]
[1778375770526,36.95,80591.97,0.02,0.00459,1e-05,0.85364]
[1778375775561,36.95,80594.12,0.02,0.0046,1e-05,0.8557]
[1778375780595,36.95,80594.69,0.02,0.00461,1e-05,0.85625]
[1778375788652,36.95,80594.99,0.02,0.00461,1e-05,0.85653]
[1778375793687,36.95,80595.61,0.02,0.00461,1e-05,0.8561]
[1778375804653,36.95,80596.13,0.02,0.00461,1e-05,0.8566]
[1778375809798,36.95,80598.38,0.02,0.00462,1e-05,0.85876]
[1778375814724,36.95,80614.58,0.02,0.00472,1e-05,0.87444]
[1778375819871,36.95,80616.92,0.02,0.00473,1e-05,0.87672]
[1778375832962,36.95,80616.51,0.02,0.00473,1e-05,0.87632]
[1778375841020,36.95,80616.23,0.02,0.00473,1e-05,0.87605]
[1778375847061,36.95,80608.38,0.02,0.00468,1e-05,0.86841]
[1778375855010,36.95,80607.74,0.02,0.00467,1e-05,0.86675]
[1778375860152,36.95,80605.62,0.02,0.00466,1e-05,0.8647]
[1778375865187,36.95,80605.23,0.02,0.00466,1e-05,0.86433]
[1778375870223,36.95,80605.53,0.02,0.00466,1e-05,0.86462]
[1778375875258,36.95,80614.03,0.02,0.00471,1e-05,0.87286]
[1778375881300,36.95,80612.58,0.02,0.0047,1e-05,0.87145]
[1778375884321,36.95,80623.33,0.02,0.00476,1e-05,0.88196]
[1778375889356,36.95,80624.5,0.02,0.00477,1e-05,0.88311]
[1778375895290,36.95,80628.34,0.02,0.00479,1e-05,0.88689]
[1778375903454,36.95,80631.19,0.02,0.00481,1e-05,0.88971]
[1778375910503,36.95,80632.54,0.02,0.00482,1e-05,0.89105]
[1778375918559,36.95,80633.92,0.02,0.00482,1e-05,0.89136]
[1778375925500,36.95,80642.76,0.02,0.00487,1e-05,0.90016]
[1778375930644,36.95,80645.76,0.02,0.00489,1e-05,0.90316]
[1778375935678,36.95,80646.93,0.02,0.0049,1e-05,0.90433]
[1778375942726,36.95,80651.72,0.02,0.00493,1e-05,0.90915]
[1778375947762,36.95,80653.38,0.02,0.00494,1e-05,0.91082]
[1778375952797,36.95,80656.99,0.02,0.00496,1e-05,0.91448]
[1778375957832,36.95,80656.71,0.02,0.00496,1e-05,0.91419]
[1778375963874,36.95,80658.39,0.02,0.00497,1e-05,0.91589]
[1778375968910,36.95,80661.45,0.02,0.00498,1e-05,0.919]
[1778375973944,36.95,80667.64,0.02,0.00502,1e-05,0.92423]
[1778375978980,36.95,80668.92,0.02,0.00502,1e-05,0.92554]
[1778375984030,36.95,80663.41,0.02,0.00499,1e-05,0.91992]
[1778375992079,36.95,80664.18,0.02,0.005,1e-05,0.9207]
[1778375994094,36.95,80634.66,0.02,0.00482,1e-05,0.89103]
[1778375996108,36.95,80618.85,0.02,0.00472,1e-05,0.87548]
[1778376001143,36.95,80614.6,0.02,0.0047,1e-05,0.87134]
[1778376006178,36.95,80609.63,0.02,0.00467,1e-05,0.86651]
[1778376011213,36.95,80609.5,0.02,0.00467,1e-05,0.86639]
[1778376017255,36.95,80607.25,0.02,0.00466,1e-05,0.86421]
[1778376022291,36.95,80606.26,0.02,0.00465,1e-05,0.86326]
[1778376027325,36.95,80604.28,0.02,0.00464,1e-05,0.86135]
[1778376033367,36.95,80604.03,0.02,0.00463,1e-05,0.86008]
[1778376038402,36.95,80603.21,0.02,0.00463,1e-05,0.85929]
[1778376044445,36.95,80602.42,0.02,0.00462,1e-05,0.85853]
[1778376049479,36.95,80602.15,0.02,0.00462,1e-05,0.85827]
[1778376055521,36.95,80601.52,0.02,0.00462,1e-05,0.85767]
[1778376063577,36.95,80600.44,0.02,0.00461,1e-05,0.85663]
[1778376068612,36.95,80601.91,0.02,0.00462,1e-05,0.85804]
[1778376074656,36.95,80603.03,0.02,0.00463,1e-05,0.85912]
[1778376075662,36.95,80614.57,0.02,0.00469,1e-05,0.87027]
[1778376080697,36.95,80606.24,0.02,0.00465,1e-05,0.86221]
[1778376086623,36.95,80609.09,0.02,0.00466,1e-05,0.86496]
[1778376091774,36.95,80607.76,0.02,0.00465,1e-05,0.86264]
[1778376097815,36.95,80607.36,0.02,0.00465,1e-05,0.86226]
[1778376102852,36.95,80608.02,0.02,0.00465,1e-05,0.86289]
[1778376107886,36.95,80610.95,0.02,0.00467,1e-05,0.86572]
[1778376113928,36.95,80612.45,0.02,0.00468,1e-05,0.86718]
[1778376123998,36.95,80612.55,0.02,0.00468,1e-05,0.86727]
[1778376130040,36.95,80613.1,0.02,0.00468,1e-05,0.86781]
[1778376136974,36.95,80613.37,0.02,0.00468,1e-05,0.86807]
[1778376142124,36.95,80613.64,0.02,0.00468,1e-05,0.86833]
[1778376147160,36.95,80614.4,0.02,0.00469,1e-05,0.86907]
[1778376154212,36.95,80616.34,0.02,0.00469,1e-05,0.86991]
[1778376163277,36.95,80615.98,0.02,0.00469,1e-05,0.86956]
[1778376169319,36.95,80615.55,0.02,0.00469,1e-05,0.86915]
[1778376175361,36.95,80615.01,0.02,0.00469,1e-05,0.86862]
[1778376180396,36.95,80612.35,0.02,0.00467,1e-05,0.86604]
[1778376185430,36.95,80608.53,0.02,0.00465,1e-05,0.86235]
[1778376190466,36.95,80606.75,0.02,0.00464,1e-05,0.86064]
[1778376196508,36.95,80597.1,0.02,0.00458,1e-05,0.85139]
[1778376201542,36.95,80597.63,0.02,0.00459,1e-05,0.85189]
[1778376207464,36.95,80597.57,0.02,0.00459,1e-05,0.85184]
[1778376212619,36.95,80597.77,0.02,0.00458,1e-05,0.85101]
[1778376217655,36.95,80590.58,0.02,0.00454,1e-05,0.84417]
[1778376222689,36.95,80589.78,0.02,0.00454,1e-05,0.84341]
[1778376229738,36.95,80591.62,0.02,0.00455,1e-05,0.84516]
[1778376234773,36.95,80583.66,0.02,0.0045,1e-05,0.83764]
[1778376239809,36.95,80586.05,0.02,0.00451,1e-05,0.83989]
[1778376244844,36.95,80587.28,0.02,0.00452,1e-05,0.84105]
[1778376248872,36.95,80575.92,0.02,0.00446,1e-05,0.83038]
[1778376253906,36.95,80577.21,0.02,0.00447,1e-05,0.83158]
[1778376258941,36.95,80572.71,0.02,0.00444,1e-05,0.82738]
[1778376263980,36.95,80575.32,0.02,0.00445,1e-05,0.82982]
[1778376270028,36.95,80572.59,0.02,0.00444,1e-05,0.82727]
[1778376277074,36.95,80572.17,0.02,0.00443,1e-05,0.82588]
[1778376282111,36.95,80572.3,0.02,0.00443,1e-05,0.826]
[1778376287146,36.95,80577.36,0.02,0.00446,1e-05,0.83072]
[1778376292182,36.95,80578.49,0.02,0.00447,1e-05,0.83178]
[1778376298123,36.95,80581.33,0.02,0.00448,1e-05,0.83444]
[1778376303258,36.95,80589.49,0.02,0.00453,1e-05,0.84212]
[1778376308194,36.95,80602.65,0.02,0.0046,1e-05,0.85465]
[1778376313331,36.95,80596.47,0.02,0.00457,1e-05,0.84875]
[1778376318365,36.95,80591.47,0.02,0.00454,1e-05,0.844]
[1778376323400,36.95,80593.4,0.02,0.00455,1e-05,0.84583]
[1778376328435,36.95,80592.94,0.02,0.00455,1e-05,0.84539]
[1778376336491,36.95,80592.68,0.02,0.00454,1e-05,0.84413]
[1778376341526,36.95,80593.2,0.02,0.00454,1e-05,0.84462]
[1778376348575,36.95,80592.77,0.02,0.00454,1e-05,0.84421]
[1778376354617,36.95,80592.25,0.02,0.00454,1e-05,0.84372]
[1778376359652,36.95,80591.11,0.02,0.00453,1e-05,0.84264]
[1778376364687,36.95,80591.15,0.02,0.00453,1e-05,0.84268]
[1778376369723,36.95,80594.2,0.02,0.00455,1e-05,0.84557]
[1778376374757,36.95,80596.18,0.02,0.00456,1e-05,0.84745]
[1778376379792,36.95,80603.88,0.02,0.00461,1e-05,0.8548]
[1778376384828,36.95,80603.88,0.02,0.00461,1e-05,0.8548]
[1778376391877,36.95,80601.82,0.02,0.00459,1e-05,0.8518]
[1778376397920,36.95,80599.84,0.02,0.00458,1e-05,0.84991]
[1778376402955,36.95,80595.02,0.02,0.00455,1e-05,0.84533]
[1778376407990,36.95,80594.02,0.02,0.00454,1e-05,0.84438]
[1778376413026,36.95,80588.01,0.02,0.00451,1e-05,0.8387]
[1778376418062,36.95,80588.99,0.02,0.00452,1e-05,0.83962]
[1778376423097,36.95,80590.75,0.02,0.00453,1e-05,0.84129]
[1778376430146,36.95,80591.0,0.02,0.00453,1e-05,0.84152]
[1778376436188,36.95,80591.56,0.02,0.00453,1e-05,0.84205]
[1778376441223,36.95,80592.8,0.02,0.00454,1e-05,0.84323]
[1778376447265,36.95,80593.03,0.02,0.00454,1e-05,0.84344]
[1778376452306,36.95,80592.82,0.02,0.00453,1e-05,0.84223]
[1778376457335,36.95,80598.39,0.02,0.00456,1e-05,0.84751]
[1778376462370,36.95,80600.43,0.02,0.00457,1e-05,0.84945]
[1778376467404,36.95,80596.12,0.02,0.00455,1e-05,0.84536]
[1778376473354,36.95,80594.89,0.02,0.00454,1e-05,0.84419]
[1778376478481,36.95,80594.75,0.02,0.00454,1e-05,0.84406]
[1778376483520,36.95,80593.24,0.02,0.00453,1e-05,0.84263]
[1778376488555,36.95,80590.86,0.02,0.00452,1e-05,0.84038]
[1778376493592,36.95,80590.02,0.02,0.00452,1e-05,0.83958]
[1778376498625,36.95,80590.34,0.02,0.00452,1e-05,0.83989]
[1778376503661,36.95,80588.91,0.02,0.00451,1e-05,0.83854]
[1778376508695,36.95,80590.82,0.02,0.00452,1e-05,0.84034]
[1778376514737,36.95,80589.65,0.02,0.00451,1e-05,0.83822]
[1778376519771,36.95,80590.36,0.02,0.00451,1e-05,0.83889]
[1778376529842,36.95,80591.48,0.02,0.00452,1e-05,0.83995]
[1778376534877,36.95,80593.9,0.02,0.00453,1e-05,0.84224]
[1778376539912,36.95,80595.96,0.02,0.00454,1e-05,0.84419]
[1778376545954,36.95,80595.61,0.02,0.00454,1e-05,0.84385]
[1778376550989,36.95,80604.61,0.02,0.00459,1e-05,0.85242]
[1778376557031,36.95,80600.65,0.02,0.00457,1e-05,0.84864]
[1778376562066,36.95,80596.97,0.02,0.00455,1e-05,0.84514]
[1778376572136,36.95,80595.79,0.02,0.00454,1e-05,0.84301]
[1778376578178,36.95,80593.22,0.02,0.00452,1e-05,0.84058]
[1778376583214,36.95,80590.2,0.02,0.00451,1e-05,0.83773]
[1778376589255,36.95,80590.49,0.02,0.00451,1e-05,0.838]
[1778376595297,36.95,80590.87,0.02,0.00451,1e-05,0.83836]
[1778376601339,36.95,80591.5,0.02,0.00451,1e-05,0.83895]
[1778376607381,36.95,80592.82,0.02,0.00452,1e-05,0.8402]
[1778376612417,36.95,80596.76,0.02,0.00454,1e-05,0.84393]
[1778376614433,36.95,80616.66,0.02,0.00466,1e-05,0.86297]
[1778376623495,36.95,80621.27,0.02,0.00468,1e-05,0.86743]
[1778376628532,36.95,80618.67,0.02,0.00467,1e-05,0.86491]
[1778376633565,36.95,80615.43,0.02,0.00464,1e-05,0.86075]
[1778376638600,36.95,80615.48,0.02,0.00464,1e-05,0.8608]
[1778376644556,36.95,80615.35,0.02,0.00464,1e-05,0.86067]
[1778376649678,36.95,80616.52,0.02,0.00465,1e-05,0.8618]
[1778376654717,36.95,80621.71,0.02,0.00468,1e-05,0.86682]
[1778376659753,36.95,80620.91,0.02,0.00468,1e-05,0.86604]
[1778376665795,36.95,80619.93,0.02,0.00467,1e-05,0.8651]
[1778376670830,36.95,80620.0,0.02,0.00467,1e-05,0.86516]
[1778376675865,36.95,80620.08,0.02,0.00467,1e-05,0.86524]
[1778376680900,36.95,80619.28,0.02,0.00467,1e-05,0.86447]
[1778376685935,36.95,80625.85,0.02,0.0047,1e-05,0.87084]
[1778376690970,36.95,80630.3,0.02,0.00473,1e-05,0.87518]
[1778376703054,36.95,80637.91,0.02,0.00477,1e-05,0.8816]
[1778376708089,36.95,80640.43,0.02,0.00478,1e-05,0.88408]
[1778376713124,36.95,80643.07,0.02,0.0048,1e-05,0.88669]
[1778376718161,36.95,80644.91,0.02,0.00481,1e-05,0.88851]
[1778376725116,36.95,80646.04,0.02,0.00482,1e-05,0.88963]
[1778376732258,36.95,80644.99,0.02,0.00481,1e-05,0.88858]
[1778376737292,36.95,80640.35,0.02,0.00478,1e-05,0.884]
[1778376742329,36.95,80630.57,0.02,0.00473,1e-05,0.8744]
[1778376749376,36.95,80628.77,0.02,0.00472,1e-05,0.87264]
[1778376755418,36.95,80626.08,0.02,0.00469,1e-05,0.86898]
[1778376760454,36.95,80623.3,0.02,0.00468,1e-05,0.86629]
[1778376767502,36.95,80622.87,0.02,0.00468,1e-05,0.86587]
[1778376773545,36.95,80617.81,0.02,0.00465,1e-05,0.86098]
[1778376779586,36.95,80617.39,0.02,0.00464,1e-05,0.86057]
[1778376784622,36.95,80615.81,0.02,0.00464,1e-05,0.85905]
[1778376789657,36.95,80615.52,0.02,0.00463,1e-05,0.85877]
[1778376795607,36.95,80614.03,0.02,0.00463,1e-05,0.85734]
[1778376800734,36.95,80610.53,0.02,0.00461,1e-05,0.85398]
[1778376805770,36.95,80609.92,0.02,0.0046,1e-05,0.8534]
[1778376815747,36.95,80610.3,0.02,0.0046,1e-05,0.85273]
[1778376820876,36.95,80608.68,0.02,0.00459,1e-05,0.85119]
[1778376828936,36.95,80600.12,0.02,0.00454,1e-05,0.84304]
[1778376834974,36.95,80596.99,0.02,0.00452,1e-05,0.84008]
[1778376840011,36.95,80595.61,0.02,0.00452,1e-05,0.83878]
[1778376845958,36.95,80603.96,0.02,0.00456,1e-05,0.84669]
[1778376851087,36.95,80605.24,0.02,0.00457,1e-05,0.84791]
[1778376857130,36.95,80606.56,0.02,0.00458,1e-05,0.84916]
[1778376863171,36.95,80607.54,0.02,0.00458,1e-05,0.8501]
[1778376868206,36.95,80606.33,0.02,0.00458,1e-05,0.84894]
[1778376873241,36.95,80591.12,0.02,0.00448,1e-05,0.83354]
[1778376878278,36.95,80585.03,0.02,0.00445,1e-05,0.82784]
[1778376883315,36.95,80586.68,0.02,0.00446,1e-05,0.82938]
[1778376889356,36.95,80586.15,0.02,0.00446,1e-05,0.82889]
[1778376894392,36.95,80583.59,0.02,0.00444,1e-05,0.8265]
[1778376899426,36.95,80583.84,0.02,0.00444,1e-05,0.82673]
[1778376904461,36.95,80584.73,0.02,0.00445,1e-05,0.82756]
[1778376909496,36.95,80593.17,0.02,0.0045,1e-05,0.83547]
[1778376914530,36.95,80593.09,0.02,0.0045,1e-05,0.83539]
[1778376920572,36.95,80592.82,0.02,0.00449,1e-05,0.83514]
[1778376926519,36.95,80592.43,0.02,0.00449,1e-05,0.83477]
[1778376931650,36.95,80592.43,0.02,0.00449,1e-05,0.83376]
[1778376936685,36.95,80590.79,0.02,0.00448,1e-05,0.83222]
[1778376943734,36.95,80591.04,0.02,0.00448,1e-05,0.83246]
[1778376949682,36.95,80591.83,0.02,0.00448,1e-05,0.8332]
[1778376954811,36.95,80592.33,0.02,0.00449,1e-05,0.83367]
[1778376959846,36.95,80591.74,0.02,0.00448,1e-05,0.83312]
[1778376964885,36.95,80593.06,0.02,0.00449,1e-05,0.83436]
[1778376969928,36.95,80591.08,0.02,0.00448,1e-05,0.8325]
[1778376975964,36.95,80590.91,0.02,0.00448,1e-05,0.83234]
[1778376981003,36.95,80574.02,0.02,0.00438,1e-05,0.81663]
[1778376986037,36.95,80570.55,0.02,0.00437,1e-05,0.81343]
[1778376991073,36.95,80567.76,0.02,0.00435,1e-05,0.80988]
[1778376996109,36.95,80567.29,0.02,0.00434,1e-05,0.80945]
[1778377001144,36.95,80560.13,0.02,0.0043,1e-05,0.80292]
[1778377006178,36.95,80556.14,0.02,0.00428,1e-05,0.7993]
[1778377011214,36.95,80555.65,0.02,0.00428,1e-05,0.79885]
[1778377016249,36.95,80556.0,0.02,0.00428,1e-05,0.79917]
[1778377021283,36.95,80563.83,0.02,0.00432,1e-05,0.80629]
[1778377026319,36.95,80571.36,0.02,0.00436,1e-05,0.81319]
[1778377038403,36.95,80577.85,0.02,0.0044,1e-05,0.81917]
[1778377043437,36.95,80581.02,0.02,0.00442,1e-05,0.82211]
[1778377048472,36.95,80577.87,0.02,0.0044,1e-05,0.81919]
[1778377053508,36.95,80574.14,0.02,0.00437,1e-05,0.81475]
[1778377058544,36.95,80601.55,0.02,0.00453,1e-05,0.84033]
[1778377063579,36.95,80596.98,0.02,0.0045,1e-05,0.83602]
[1778377068614,36.95,80596.13,0.02,0.0045,1e-05,0.83522]
[1778377073649,36.95,80595.33,0.02,0.00449,1e-05,0.83447]
[1778377078687,36.95,80589.91,0.02,0.00446,1e-05,0.82939]
[1778377083722,36.95,80588.2,0.02,0.00445,1e-05,0.82779]
[1778377088758,36.95,80589.29,0.02,0.00446,1e-05,0.82881]
[1778377093791,36.95,80589.7,0.02,0.00446,1e-05,0.82919]
[1778377099833,36.95,80588.19,0.02,0.00445,1e-05,0.82778]
[1778377104875,36.95,80581.63,0.02,0.00442,1e-05,0.82168]
[1778377109910,36.95,80578.1,0.02,0.0044,1e-05,0.81841]
[1778377116959,36.95,80577.51,0.02,0.00439,1e-05,0.81687]
[1778377123001,36.95,80583.01,0.02,0.00442,1e-05,0.82196]
[1778377130054,36.95,80583.78,0.02,0.00442,1e-05,0.82267]
[1778377135085,36.95,80584.78,0.02,0.00443,1e-05,0.8236]
[1778377140121,36.95,80586.51,0.02,0.00444,1e-05,0.82521]
[1778377147178,36.95,80587.92,0.02,0.00445,1e-05,0.82652]
[1778377153232,36.95,80588.53,0.02,0.00445,1e-05,0.82709]
[1778377158268,36.95,80588.41,0.02,0.00445,1e-05,0.82698]
[1778377163302,36.95,80580.69,0.02,0.00441,1e-05,0.81981]
[1778377168337,36.95,80576.76,0.02,0.00438,1e-05,0.81618]
[1778377176394,36.95,80573.74,0.02,0.00436,1e-05,0.8124]
[1778377181428,36.95,80571.8,0.02,0.00435,1e-05,0.81062]
[1778377186462,36.95,80571.12,0.02,0.00435,1e-05,0.81]
[1778377191498,36.95,80568.43,0.02,0.00433,1e-05,0.80754]
[1778377199553,36.95,80567.67,0.02,0.00433,1e-05,0.80684]
[1778377206603,36.95,80566.49,0.02,0.00432,1e-05,0.80576]
[1778377213652,36.95,80569.29,0.02,0.00434,1e-05,0.80832]
[1778377219694,36.95,80572.42,0.02,0.00436,1e-05,0.81119]
[1778377224730,36.95,80574.48,0.02,0.00437,1e-05,0.81308]
[1778377229764,36.95,80575.78,0.02,0.00437,1e-05,0.81428]
[1778377239834,36.95,80575.32,0.02,0.00437,1e-05,0.81286]
[1778377246885,36.95,80578.3,0.02,0.00438,1e-05,0.81561]
[1778377253934,36.95,80580.15,0.02,0.00439,1e-05,0.81731]
[1778377257966,36.95,80593.35,0.02,0.00447,1e-05,0.82958]
[1778377264009,36.95,80594.11,0.02,0.00447,1e-05,0.8303]
[1778377269045,36.95,80597.26,0.02,0.00449,1e-05,0.83325]
[1778377274079,36.95,80596.17,0.02,0.00448,1e-05,0.83223]
[1778377280121,36.95,80596.06,0.02,0.00448,1e-05,0.83212]
[1778377285158,36.95,80597.92,0.02,0.00449,1e-05,0.83387]
[1778377292207,36.95,80597.03,0.02,0.00448,1e-05,0.83202]
[1778377297241,36.95,80595.74,0.02,0.00447,1e-05,0.83081]
[1778377302277,36.95,80606.4,0.02,0.00453,1e-05,0.84085]
[1778377308319,36.95,80605.46,0.02,0.00453,1e-05,0.83996]
[1778377313355,36.95,80605.84,0.02,0.00453,1e-05,0.84032]
[1778377318392,36.95,80608.33,0.02,0.00454,1e-05,0.84268]
[1778377323428,36.95,80607.87,0.02,0.00454,1e-05,0.84224]
[1778377329469,36.95,80607.66,0.02,0.00454,1e-05,0.84204]
[1778377335510,36.95,80607.12,0.02,0.00454,1e-05,0.84153]
[1778377340583,36.95,80605.32,0.02,0.00453,1e-05,0.83983]
[1778377345638,36.95,80605.25,0.02,0.00453,1e-05,0.83976]
[1778377350674,36.95,80605.58,0.02,0.00453,1e-05,0.84007]
[1778377358734,36.95,80608.16,0.02,0.00454,1e-05,0.8415]
[1778377366789,36.95,80607.71,0.02,0.00454,1e-05,0.84107]
[1778377371824,36.95,80610.63,0.02,0.00455,1e-05,0.84384]
[1778377377866,36.95,80611.94,0.02,0.00456,1e-05,0.84508]
[1778377382903,36.95,80611.41,0.02,0.00456,1e-05,0.84458]
[1778377387937,36.95,80610.28,0.02,0.00455,1e-05,0.84351]
[1778377393858,36.95,80609.83,0.02,0.00455,1e-05,0.84308]
[1778377401028,36.95,80609.27,0.02,0.00454,1e-05,0.84255]
[1778377406063,36.95,80609.75,0.02,0.00455,1e-05,0.843]
[1778377411098,36.95,80609.22,0.02,0.00454,1e-05,0.84148]
[1778377416133,36.95,80608.91,0.02,0.00454,1e-05,0.84119]
[1778377422174,36.95,80608.13,0.02,0.00453,1e-05,0.84045]
[1778377433252,36.95,80607.3,0.02,0.00453,1e-05,0.83967]
[1778377438288,36.95,80607.05,0.02,0.00453,1e-05,0.83943]
[1778377444214,36.95,80606.9,0.02,0.00453,1e-05,0.83929]
[1778377451378,36.95,80606.82,0.02,0.00452,1e-05,0.83921]
[1778377456413,36.95,80606.87,0.02,0.00453,1e-05,0.83926]
[1778377464353,36.95,80606.89,0.02,0.00453,1e-05,0.83928]
[1778377474424,36.95,80606.85,0.02,0.00452,1e-05,0.83822]
[1778377480580,36.95,80606.79,0.02,0.00452,1e-05,0.83817]
[1778377485616,36.95,80606.46,0.02,0.00452,1e-05,0.83786]
[1778377490651,36.95,80606.33,0.02,0.00452,1e-05,0.83773]
[1778377495686,36.95,80604.49,0.02,0.00451,1e-05,0.836]
[1778377500720,36.95,80605.1,0.02,0.00451,1e-05,0.83657]
[1778377505759,36.95,80601.98,0.02,0.00449,1e-05,0.83364]
[1778377510794,36.95,80602.6,0.02,0.0045,1e-05,0.83422]
[1778377515830,36.95,80601.42,0.02,0.00449,1e-05,0.83311]
[1778377523885,36.95,80605.31,0.02,0.00451,1e-05,0.83677]
[1778377528919,36.95,80605.25,0.02,0.00451,1e-05,0.83672]
[1778377533954,36.95,80605.24,0.02,0.00451,1e-05,0.83569]
[1778377544916,36.95,80605.5,0.02,0.00451,1e-05,0.83594]
[1778377552081,36.95,80605.86,0.02,0.00451,1e-05,0.83628]
[1778377561145,36.95,80606.0,0.02,0.00451,1e-05,0.83641]
[1778377570209,36.95,80606.48,0.02,0.00451,1e-05,0.83686]
[1778377575244,36.95,80606.66,0.02,0.00451,1e-05,0.83703]
[1778377580280,36.95,80606.69,0.02,0.00451,1e-05,0.83706]
[1778377586321,36.95,80606.61,0.02,0.00451,1e-05,0.83698]
[1778377591359,36.95,80606.69,0.02,0.00451,1e-05,0.83604]
[1778377598405,36.95,80608.07,0.02,0.00452,1e-05,0.83734]
[1778377612505,36.95,80608.26,0.02,0.00452,1e-05,0.83752]
[1778377617539,36.95,80614.75,0.02,0.00455,1e-05,0.84367]
[1778377622574,36.95,80614.27,0.02,0.00455,1e-05,0.84321]
[1778377627610,36.95,80613.76,0.02,0.00455,1e-05,0.84273]
[1778377633547,36.95,80615.43,0.02,0.00456,1e-05,0.84431]
[1778377638685,36.95,80616.51,0.02,0.00456,1e-05,0.84534]
[1778377643725,36.95,80618.11,0.02,0.00457,1e-05,0.84686]
[1778377649763,36.95,80627.17,0.02,0.00462,1e-05,0.85553]
[1778377656812,36.95,80632.03,0.02,0.00465,1e-05,0.85917]
[1778377663757,36.95,80633.11,0.02,0.00465,1e-05,0.86022]
[1778377670910,36.95,80633.11,0.02,0.00465,1e-05,0.86022]
[1778377677959,36.95,80636.0,0.02,0.00467,1e-05,0.86301]
[1778377683901,36.95,80637.37,0.02,0.00468,1e-05,0.86434]
[1778377693067,36.95,80638.88,0.02,0.00469,1e-05,0.8658]
[1778377698099,36.95,80639.76,0.02,0.00469,1e-05,0.86665]
[1778377703135,36.95,80630.96,0.02,0.00464,1e-05,0.85814]
[1778377709177,36.95,80625.47,0.02,0.00461,1e-05,0.85287]
[1778377715219,36.95,80623.8,0.02,0.00459,1e-05,0.85024]
[1778377723276,36.95,80621.3,0.02,0.00458,1e-05,0.84785]
[1778377728310,36.95,80621.07,0.02,0.00458,1e-05,0.84763]
[1778377734353,36.95,80620.84,0.02,0.00458,1e-05,0.84741]
[1778377744323,36.95,80621.61,0.02,0.00458,1e-05,0.84815]
[1778377750479,36.95,80621.7,0.02,0.00458,1e-05,0.84823]
[1778377756507,36.95,80622.28,0.02,0.00459,1e-05,0.84879]
[1778377762551,36.95,80622.74,0.02,0.00459,1e-05,0.84923]
[1778377770609,36.95,80623.01,0.02,0.00459,1e-05,0.84948]
[1778377775644,36.95,80625.08,0.02,0.0046,1e-05,0.85043]
[1778377780679,36.95,80625.3,0.02,0.0046,1e-05,0.85065]
[1778377786721,36.95,80624.73,0.02,0.00459,1e-05,0.8501]
[1778377793771,36.95,80624.62,0.02,0.00459,1e-05,0.85]
[1778377800820,36.95,80625.14,0.02,0.0046,1e-05,0.85049]
[1778377805855,36.95,80624.6,0.02,0.00459,1e-05,0.84998]
[1778377811793,36.95,80624.54,0.02,0.00459,1e-05,0.84992]
[1778377817940,36.95,80625.05,0.02,0.0046,1e-05,0.85041]
[1778377825996,36.95,80629.34,0.02,0.00462,1e-05,0.85452]
[1778377832038,36.95,80628.0,0.02,0.00461,1e-05,0.8522]
[1778377836065,36.95,80639.73,0.02,0.00468,1e-05,0.8635]
[1778377841101,36.95,80639.79,0.02,0.00468,1e-05,0.86356]
[1778377846135,36.95,80639.24,0.02,0.00467,1e-05,0.86303]
[1778377851171,36.95,80640.13,0.02,0.00468,1e-05,0.86389]
[1778377856206,36.95,80639.6,0.02,0.00467,1e-05,0.86338]
[1778377862248,36.95,80640.17,0.02,0.00468,1e-05,0.86393]
[1778377872224,36.95,80640.7,0.02,0.00468,1e-05,0.86444]
[1778377879370,36.95,80640.7,0.02,0.00468,1e-05,0.86444]
[1778377889440,36.95,80640.82,0.02,0.00468,1e-05,0.86456]
[1778377894475,36.95,80641.02,0.02,0.00468,1e-05,0.86371]
[1778377899511,36.95,80640.9,0.02,0.00468,1e-05,0.86359]
[1778377904548,36.95,80646.51,0.02,0.00471,1e-05,0.86904]
[1778377909581,36.95,80649.75,0.02,0.00473,1e-05,0.87221]
[1778377914616,36.95,80648.46,0.02,0.00472,1e-05,0.87095]
[1778377919650,36.95,80648.45,0.02,0.00472,1e-05,0.87094]
[1778377925692,36.95,80647.54,0.02,0.00472,1e-05,0.87005]
[1778377930730,36.95,80661.69,0.02,0.0048,1e-05,0.88394]
[1778377935764,36.95,80667.05,0.02,0.00483,1e-05,0.88925]
[1778377940798,36.95,80665.48,0.02,0.00482,1e-05,0.88769]
[1778377945834,36.95,80667.25,0.02,0.00483,1e-05,0.88945]
[1778377950869,36.95,80667.33,0.02,0.00483,1e-05,0.88953]
[1778377952886,36.95,80658.76,0.02,0.00478,1e-05,0.87999]
[1778377957921,36.95,80655.27,0.02,0.00476,1e-05,0.87656]
[1778377965977,36.95,80657.05,0.02,0.00477,1e-05,0.87831]
[1778377971014,36.95,80661.08,0.02,0.00479,1e-05,0.88228]
[1778377976047,36.95,80663.07,0.02,0.0048,1e-05,0.88424]
[1778377981082,36.95,80673.96,0.02,0.00487,1e-05,0.89506]
[1778377986117,36.95,80673.49,0.02,0.00486,1e-05,0.8946]
[1778377993166,36.95,80673.05,0.02,0.00486,1e-05,0.89416]
[1778377999209,36.95,80664.76,0.02,0.00481,1e-05,0.88592]
[1778378004244,36.95,80664.65,0.02,0.00481,1e-05,0.88581]
[1778378009278,36.95,80662.91,0.02,0.0048,1e-05,0.88408]
[1778378014313,36.95,80671.37,0.02,0.00485,1e-05,0.89141]
[1778378022370,36.95,80671.11,0.02,0.00484,1e-05,0.89116]
[1778378027404,36.95,80670.83,0.02,0.00484,1e-05,0.89088]
[1778378033346,36.95,80670.79,0.02,0.00484,1e-05,0.89084]
[1778378038482,36.95,80664.51,0.02,0.0048,1e-05,0.88461]
[1778378046538,36.95,80664.47,0.02,0.0048,1e-05,0.88457]
[1778378051572,36.95,80662.4,0.02,0.00479,1e-05,0.88252]
[1778378056609,36.95,80665.24,0.02,0.00481,1e-05,0.88533]
[1778378061645,36.95,80674.48,0.02,0.00486,1e-05,0.89451]
[1778378066679,36.95,80673.2,0.02,0.00486,1e-05,0.89324]
[1778378071714,36.95,80672.03,0.02,0.00484,1e-05,0.891]
[1778378078762,36.95,80672.8,0.02,0.00485,1e-05,0.89177]
[1778378085813,36.95,80673.43,0.02,0.00485,1e-05,0.8924]
[1778378090847,36.95,80672.86,0.02,0.00485,1e-05,0.89183]
[1778378096889,36.95,80673.5,0.02,0.00485,1e-05,0.89247]
[1778378103938,36.95,80675.72,0.02,0.00487,1e-05,0.89468]
[1778378108973,36.95,80673.8,0.02,0.00485,1e-05,0.89277]
[1778378122064,36.95,80670.47,0.02,0.00483,1e-05,0.88945]
[1778378129113,36.95,80669.23,0.02,0.00483,1e-05,0.88822]
[1778378135155,36.95,80668.02,0.02,0.00481,1e-05,0.88596]
[1778378140190,36.95,80665.06,0.02,0.0048,1e-05,0.88303]
[1778378146238,36.95,80666.63,0.02,0.00481,1e-05,0.88458]
[1778378151272,36.95,80666.53,0.02,0.00481,1e-05,0.88448]
[1778378159333,36.95,80665.56,0.02,0.0048,1e-05,0.88352]
[1778378165371,36.95,80661.14,0.02,0.00477,1e-05,0.87917]
[1778378170404,36.95,80661.41,0.02,0.00477,1e-05,0.87943]
[1778378175440,36.95,80659.47,0.02,0.00476,1e-05,0.87752]
[1778378182489,36.95,80660.92,0.02,0.00477,1e-05,0.87895]
[1778378187524,36.95,80661.85,0.02,0.00478,1e-05,0.87986]
[1778378192558,36.95,80657.78,0.02,0.00475,1e-05,0.87481]
[1778378197594,36.95,80658.31,0.02,0.00475,1e-05,0.87533]
[1778378203636,36.95,80659.26,0.02,0.00476,1e-05,0.87626]
[1778378208671,36.95,80661.63,0.02,0.00477,1e-05,0.87859]
[1778378214612,36.95,80663.82,0.02,0.00478,1e-05,0.88075]
[1778378219749,36.95,80665.5,0.02,0.00479,1e-05,0.88241]
[1778378226799,36.95,80665.0,0.02,0.00479,1e-05,0.88191]
[1778378231834,36.95,80662.58,0.02,0.00478,1e-05,0.87953]
[1778378236869,36.95,80661.95,0.02,0.00477,1e-05,0.87891]
[1778378243918,36.95,80661.88,0.02,0.00477,1e-05,0.87884]
[1778378248953,36.95,80660.21,0.02,0.00476,1e-05,0.8772]
[1778378254893,36.95,80661.11,0.02,0.00476,1e-05,0.87703]
[1778378261037,36.95,80661.11,0.02,0.00476,1e-05,0.87703]
[1778378266073,36.95,80664.59,0.02,0.00478,1e-05,0.88045]
[1778378275043,36.95,80664.93,0.02,0.00478,1e-05,0.88079]
[1778378281186,36.95,80667.36,0.02,0.0048,1e-05,0.88318]
[1778378288236,36.95,80666.64,0.02,0.00479,1e-05,0.88247]
[1778378294278,36.95,80662.06,0.02,0.00477,1e-05,0.87796]
[1778378301327,36.95,80661.46,0.02,0.00476,1e-05,0.87737]
[1778378306361,36.95,80660.14,0.02,0.00476,1e-05,0.87607]
[1778378311397,36.95,80659.18,0.02,0.00474,1e-05,0.87408]
[1778378316432,36.95,80659.35,0.02,0.00475,1e-05,0.87425]
[1778378321467,36.95,80658.72,0.02,0.00474,1e-05,0.87363]
[1778378326501,36.95,80658.44,0.02,0.00474,1e-05,0.87335]
[1778378335565,36.95,80658.24,0.02,0.00474,1e-05,0.87316]
[1778378340599,36.95,80658.67,0.02,0.00474,1e-05,0.87358]
[1778378345634,36.95,80659.04,0.02,0.00474,1e-05,0.87394]
[1778378350670,36.95,80662.09,0.02,0.00476,1e-05,0.87693]
[1778378358726,36.95,80662.76,0.02,0.00477,1e-05,0.87759]
[1778378364768,36.95,80665.72,0.02,0.00478,1e-05,0.88051]
[1778378375745,36.95,80666.16,0.02,0.00478,1e-05,0.87988]
[1778378380879,36.95,80668.16,0.02,0.00479,1e-05,0.88185]
[1778378390947,36.95,80668.97,0.02,0.0048,1e-05,0.88265]
[1778378399006,36.95,80669.42,0.02,0.0048,1e-05,0.8831]
[1778378400022,36.95,80682.5,0.02,0.00488,1e-05,0.89611]
[1778378405050,36.95,80682.14,0.02,0.00488,1e-05,0.89575]
[1778378411092,36.95,80682.22,0.02,0.00488,1e-05,0.89583]
[1778378416128,36.95,80672.97,0.02,0.00482,1e-05,0.88661]
[1778378421162,36.95,80671.23,0.02,0.00481,1e-05,0.88489]
[1778378426197,36.95,80669.15,0.02,0.0048,1e-05,0.88283]
[1778378431232,36.95,80667.83,0.02,0.00478,1e-05,0.88047]
[1778378437274,36.95,80668.97,0.02,0.00479,1e-05,0.88159]
[1778378444322,36.95,80669.9,0.02,0.0048,1e-05,0.88251]
[1778378449357,36.95,80671.13,0.02,0.0048,1e-05,0.88373]
[1778378456406,36.95,80672.13,0.02,0.00481,1e-05,0.88472]
[1778378461443,36.95,80672.13,0.02,0.00481,1e-05,0.88472]
[1778378468491,36.95,80672.08,0.02,0.00481,1e-05,0.88467]
[1778378473530,36.95,80671.4,0.02,0.00481,1e-05,0.884]
[1778378478572,36.95,80670.92,0.02,0.0048,1e-05,0.88352]
[1778378483604,36.95,80669.63,0.02,0.0048,1e-05,0.88225]
[1778378488641,36.95,80668.95,0.02,0.00479,1e-05,0.88157]
[1778378496699,36.95,80662.17,0.02,0.00475,1e-05,0.87385]
[1778378501732,36.95,80660.41,0.02,0.00474,1e-05,0.87213]
[1778378508782,36.95,80658.97,0.02,0.00473,1e-05,0.87072]
[1778378511803,36.95,80647.64,0.02,0.00466,1e-05,0.85971]
[1778378516839,36.95,80637.95,0.02,0.0046,1e-05,0.85039]
[1778378521874,36.95,80629.11,0.02,0.00455,1e-05,0.84196]
[1778378526909,36.95,80619.9,0.02,0.0045,1e-05,0.83325]
[1778378531943,36.95,80619.98,0.02,0.0045,1e-05,0.83333]
[1778378537985,36.95,80620.91,0.02,0.00451,1e-05,0.8342]
[1778378543021,36.95,80622.77,0.02,0.00452,1e-05,0.83596]
[1778378548055,36.95,80620.16,0.02,0.0045,1e-05,0.8335]
[1778378553091,36.95,80628.06,0.02,0.00454,1e-05,0.83994]
[1778378558126,36.95,80628.63,0.02,0.00455,1e-05,0.84048]
[1778378563162,36.95,80628.56,0.02,0.00455,1e-05,0.84041]
[1778378568198,36.95,80628.07,0.02,0.00454,1e-05,0.83995]
[1778378577260,36.95,80626.81,0.02,0.00454,1e-05,0.83876]
[1778378582296,36.95,80625.52,0.02,0.00453,1e-05,0.83754]
[1778378588338,36.95,80626.68,0.02,0.00453,1e-05,0.83863]
[1778378595388,36.95,80625.85,0.02,0.00453,1e-05,0.83785]
[1778378607471,36.95,80624.44,0.02,0.00452,1e-05,0.83652]
[1778378612506,36.95,80629.49,0.02,0.00455,1e-05,0.84027]
[1778378617542,36.95,80632.53,0.02,0.00456,1e-05,0.84316]
[1778378627612,36.95,80633.81,0.02,0.00457,1e-05,0.84438]
[1778378632647,36.95,80632.15,0.02,0.00456,1e-05,0.8428]
[1778378637683,36.95,80637.61,0.02,0.00459,1e-05,0.848]
[1778378643736,36.95,80639.82,0.02,0.0046,1e-05,0.85012]
[1778378649769,36.95,80640.78,0.02,0.00461,1e-05,0.85104]
[1778378654804,36.95,80645.11,0.02,0.00463,1e-05,0.85519]
[1778378659839,36.95,80645.46,0.02,0.00464,1e-05,0.85553]
[1778378667794,36.95,80645.65,0.02,0.00464,1e-05,0.85571]
[1778378672932,36.95,80645.79,0.02,0.00463,1e-05,0.85481]
[1778378677966,36.95,80645.79,0.02,0.00463,1e-05,0.85481]
[1778378685016,36.95,80645.99,0.02,0.00463,1e-05,0.855]
[1778378691059,36.95,80646.58,0.02,0.00464,1e-05,0.85557]
[1778378696094,36.95,80646.59,0.02,0.00464,1e-05,0.85558]
[1778378702136,36.95,80646.63,0.02,0.00464,1e-05,0.85562]
[1778378707170,36.95,80646.52,0.02,0.00464,1e-05,0.85551]
[1778378713213,36.95,80646.47,0.02,0.00464,1e-05,0.85547]
[1778378718248,36.95,80638.7,0.02,0.00459,1e-05,0.84801]
[1778378723284,36.95,80637.27,0.02,0.00458,1e-05,0.84665]
[1778378728319,36.95,80637.75,0.02,0.00459,1e-05,0.84711]
[1778378733355,36.95,80637.54,0.02,0.00458,1e-05,0.84588]
[1778378738389,36.95,80638.39,0.02,0.00459,1e-05,0.84669]
[1778378743425,36.95,80638.59,0.02,0.00459,1e-05,0.84688]
[1778378748460,36.95,80637.62,0.02,0.00458,1e-05,0.84595]
[1778378758529,36.95,80639.24,0.02,0.00459,1e-05,0.8475]
[1778378763565,36.95,80644.31,0.02,0.00462,1e-05,0.85235]
[1778378768602,36.95,80644.79,0.02,0.00462,1e-05,0.85281]
[1778378774643,36.95,80644.69,0.02,0.00462,1e-05,0.85272]
[1778378779678,36.95,80644.68,0.02,0.00462,1e-05,0.85271]
[1778378784713,36.95,80652.64,0.02,0.00467,1e-05,0.86038]
[1778378789748,36.95,80655.85,0.02,0.00469,1e-05,0.86349]
[1778378794782,36.95,80650.62,0.02,0.00465,1e-05,0.85739]
[1778378799818,36.95,80648.58,0.02,0.00464,1e-05,0.85542]
[1778378804852,36.95,80646.54,0.02,0.00463,1e-05,0.85346]
[1778378809888,36.95,80644.89,0.02,0.00462,1e-05,0.85188]
[1778378815929,36.95,80642.48,0.02,0.0046,1e-05,0.84957]
[1778378820964,36.95,80637.45,0.02,0.00457,1e-05,0.84476]
[1778378826000,36.95,80634.25,0.02,0.00456,1e-05,0.84172]
[1778378831040,36.95,80636.36,0.02,0.00457,1e-05,0.84372]
[1778378837082,36.95,80637.86,0.02,0.00458,1e-05,0.84515]
[1778378842116,36.95,80639.76,0.02,0.00459,1e-05,0.84697]
[1778378847152,36.95,80640.79,0.02,0.00459,1e-05,0.84795]
[1778378852187,36.95,80641.15,0.02,0.00459,1e-05,0.84726]
[1778378858228,36.95,80642.03,0.02,0.0046,1e-05,0.8481]
[1778378869213,36.95,80642.18,0.02,0.0046,1e-05,0.84825]
[1778378874342,36.95,80643.46,0.02,0.0046,1e-05,0.84947]
[1778378879377,36.95,80634.1,0.02,0.00455,1e-05,0.84055]
[1778378884412,36.95,80634.03,0.02,0.00455,1e-05,0.84048]
[1778378889447,36.95,80627.4,0.02,0.00451,1e-05,0.83421]
[1778378894482,36.95,80627.08,0.02,0.00451,1e-05,0.83391]
[1778378899517,36.95,80628.14,0.02,0.00452,1e-05,0.83491]
[1778378902999,36.95,80628.11,0.02,0.00452,1e-05,0.83488]
[1778378903545,36.95,80628.64,0.02,0.00452,1e-05,0.83538]
[1778378904164,36.95,80628.64,0.02,0.00452,1e-05,0.83538]
[1778378904551,36.95,80628.98,0.02,0.00452,1e-05,0.8357]
[1778378909587,36.95,80627.16,0.02,0.00451,1e-05,0.83399]
[1778378913655,36.95,80627.58,0.02,0.00451,1e-05,0.83336]
[1778378913741,36.95,80628.17,0.02,0.00451,1e-05,0.83392]
[1778378918650,36.95,80614.98,0.02,0.00444,1e-05,0.82156]
[1778378924692,36.95,80614.26,0.02,0.00443,1e-05,0.82089]
[1778378930734,36.95,80614.19,0.02,0.00443,1e-05,0.82083]
[1778378935769,36.95,80616.89,0.02,0.00445,1e-05,0.82334]
[1778378940804,36.95,80619.61,0.02,0.00446,1e-05,0.82588]
[1778378942094,36.95,80620.41,0.02,0.00447,1e-05,0.82663]
[1778378942898,36.95,80620.41,0.02,0.00447,1e-05,0.82663]
[1778378943537,36.95,80623.6,0.02,0.00449,1e-05,0.82962]
[1778378943564,36.95,80623.6,0.02,0.00449,1e-05,0.82962]
[1778378944234,36.95,80623.6,0.02,0.00449,1e-05,0.82962]
[1778378944831,36.95,80623.6,0.02,0.00449,1e-05,0.82962]
[1778378945951,36.95,80623.6,0.02,0.00449,1e-05,0.82962]
[1778378946013,36.95,80622.58,0.02,0.00448,1e-05,0.82866]
[1778378946616,36.95,80622.58,0.02,0.00448,1e-05,0.82866]
[1778378946846,36.95,80622.58,0.02,0.00448,1e-05,0.82866]
[1778378948190,36.95,80622.37,0.02,0.00448,1e-05,0.82847]
[1778378948860,36.95,80622.17,0.02,0.00448,1e-05,0.82828]
[1778378954901,36.95,80621.68,0.02,0.00447,1e-05,0.82782]
[1778378960944,36.95,80620.61,0.02,0.00447,1e-05,0.82682]
[1778378965978,36.95,80620.42,0.02,0.00447,1e-05,0.82664]
[1778378967846,36.95,80620.29,0.02,0.00447,1e-05,0.82652]
[1778378967993,36.95,80620.12,0.02,0.00447,1e-05,0.82636]
[1778378973028,36.95,80624.1,0.02,0.00448,1e-05,0.82908]
[1778378974717,36.95,80625.7,0.02,0.00449,1e-05,0.83058]
[1778378975042,36.95,80625.81,0.02,0.00449,1e-05,0.83068]
[1778378977061,36.95,80626.11,0.02,0.00449,1e-05,0.83096]
[1778378977742,36.95,80625.5,0.02,0.00449,1e-05,0.83039]
[1778378980937,36.95,80625.34,0.02,0.00449,1e-05,0.83024]
[1778378980989,36.95,80625.04,0.02,0.00449,1e-05,0.82996]
[1778378986023,36.95,80624.02,0.02,0.00448,1e-05,0.829]
[1778378991156,36.95,80622.71,0.02,0.00447,1e-05,0.82777]
[1778378998209,36.95,80622.1,0.02,0.00447,1e-05,0.8272]
[1778379004251,36.95,80621.05,0.02,0.00447,1e-05,0.82622]
[1778379011300,36.95,80620.63,0.02,0.00446,1e-05,0.82583]
[1778379019356,36.95,80620.07,0.02,0.00446,1e-05,0.8253]
[1778379024392,36.95,80619.43,0.02,0.00446,1e-05,0.8247]
[1778379029426,36.95,80619.2,0.02,0.00446,1e-05,0.82449]
[1778379036375,36.95,80619.31,0.02,0.00445,1e-05,0.82358]
[1778379046446,36.95,80618.76,0.02,0.00445,1e-05,0.82307]
[1778379051580,36.95,80623.08,0.02,0.00447,1e-05,0.82711]
[1778379056615,36.95,80624.51,0.02,0.00448,1e-05,0.82845]
[1778379061650,36.95,80618.76,0.02,0.00445,1e-05,0.82307]
[1778379066688,36.95,80617.05,0.02,0.00444,1e-05,0.82148]
[1778379071720,36.95,80617.24,0.02,0.00444,1e-05,0.82165]
[1778379074741,36.95,80605.35,0.02,0.00437,1e-05,0.81064]
[1778379079777,36.95,80603.13,0.02,0.00436,1e-05,0.8086]
[1778379084812,36.95,80602.56,0.02,0.00436,1e-05,0.80808]
[1778379089846,36.95,80602.94,0.02,0.00436,1e-05,0.80843]
[1778379096895,36.95,80605.49,0.02,0.00437,1e-05,0.80978]
[1778379101930,36.95,80607.16,0.02,0.00438,1e-05,0.81131]
[1778379113593,36.95,80608.73,0.02,0.00439,1e-05,0.81276]
[1778379113626,36.95,80608.73,0.02,0.00439,1e-05,0.81276]
[1778379119051,36.95,80611.25,0.02,0.0044,1e-05,0.81509]
[1778379124085,36.95,80612.34,0.02,0.00441,1e-05,0.8161]
[1778379129120,36.95,80607.62,0.02,0.00438,1e-05,0.81174]
[1778379134157,36.95,80606.93,0.02,0.00438,1e-05,0.8111]
[1778379140197,36.95,80606.1,0.02,0.00437,1e-05,0.81034]
[1778379145232,36.95,80603.95,0.02,0.00436,1e-05,0.80836]
[1778379150271,36.95,80603.58,0.02,0.00436,1e-05,0.80802]
[1778379155302,36.95,80602.58,0.02,0.00435,1e-05,0.80611]
[1778379160338,36.95,80602.11,0.02,0.00434,1e-05,0.80568]
[1778379166379,36.95,80604.03,0.02,0.00436,1e-05,0.80744]
[1778379171414,36.95,80608.45,0.02,0.00438,1e-05,0.8115]
[1778379176450,36.95,80609.95,0.02,0.00439,1e-05,0.81289]
[1778379181485,36.95,80610.66,0.02,0.00439,1e-05,0.81354]
[1778379186520,36.95,80611.76,0.02,0.0044,1e-05,0.81456]
[1778379191554,36.95,80613.07,0.02,0.00441,1e-05,0.81577]
[1778379194576,36.95,80626.97,0.02,0.00448,1e-05,0.82872]
[1778379199611,36.95,80625.42,0.02,0.00447,1e-05,0.82727]
[1778379204646,36.95,80624.74,0.02,0.00447,1e-05,0.82663]
[1778379210688,36.95,80623.72,0.02,0.00446,1e-05,0.82568]
[1778379217653,36.95,80623.42,0.02,0.00446,1e-05,0.82439]
[1778379223781,36.95,80622.64,0.02,0.00445,1e-05,0.82366]
[1778379227411,36.95,80622.41,0.02,0.00445,1e-05,0.82344]
[1778379227809,36.95,80621.88,0.02,0.00445,1e-05,0.82295]
[1778379232843,36.95,80620.75,0.02,0.00444,1e-05,0.8219]
[1778379244928,36.95,80620.06,0.02,0.00444,1e-05,0.82125]
[1778379249962,36.95,80619.49,0.02,0.00444,1e-05,0.82072]
[1778379256008,36.95,80619.68,0.02,0.00444,1e-05,0.8209]
[1778379256515,36.95,80619.68,0.02,0.00444,1e-05,0.8209]
[1778379256533,36.95,80619.64,0.02,0.00444,1e-05,0.82086]
[1778379262047,36.95,80619.72,0.02,0.00444,1e-05,0.82094]
[1778379267082,36.95,80619.84,0.02,0.00444,1e-05,0.82105]
[1778379272118,36.95,80620.48,0.02,0.00444,1e-05,0.82064]
[1778379273845,36.95,80620.48,0.02,0.00444,1e-05,0.82064]
[1778379274131,36.95,80620.43,0.02,0.00444,1e-05,0.82059]
[1778379279167,36.95,80620.29,0.02,0.00443,1e-05,0.82046]
[1778379285211,36.95,80620.21,0.02,0.00443,1e-05,0.82039]
[1778379293265,36.95,80620.19,0.02,0.00443,1e-05,0.82037]
[1778379298301,36.95,80619.86,0.02,0.00443,1e-05,0.82006]
[1778379303336,36.95,80619.79,0.02,0.00443,1e-05,0.81999]
[1778379311391,36.95,80618.77,0.02,0.00443,1e-05,0.81905]
[1778379317441,36.95,80619.37,0.02,0.00443,1e-05,0.8196]
[1778379322472,36.95,80619.48,0.02,0.00443,1e-05,0.81971]
[1778379328436,36.95,80619.51,0.02,0.00443,1e-05,0.81973]
[1778379336569,36.95,80619.5,0.02,0.00442,1e-05,0.81872]
[1778379346639,36.95,80619.86,0.02,0.00443,1e-05,0.81905]
[1778379358650,36.95,80620.14,0.02,0.00443,1e-05,0.81931]
[1778379363757,36.95,80619.87,0.02,0.00443,1e-05,0.81906]
[1778379368792,36.95,80619.9,0.02,0.00443,1e-05,0.81909]
[1778379373828,36.95,80620.26,0.02,0.00443,1e-05,0.81942]
[1778379378863,36.95,80620.08,0.02,0.00443,1e-05,0.81926]
[1778379383897,36.95,80620.33,0.02,0.00443,1e-05,0.81949]
[1778379388938,36.95,80620.45,0.02,0.00443,1e-05,0.8196]
[1778379393972,36.95,80620.74,0.02,0.00443,1e-05,0.81886]
[1778379399007,36.95,80626.52,0.02,0.00446,1e-05,0.82425]
[1778379404046,36.95,80625.35,0.02,0.00445,1e-05,0.82316]
[1778379408074,36.95,80636.48,0.02,0.00451,1e-05,0.8336]
[1778379413109,36.95,80641.74,0.02,0.00454,1e-05,0.83857]
[1778379418144,36.95,80638.19,0.02,0.00452,1e-05,0.83521]
[1778379424186,36.95,80637.78,0.02,0.00452,1e-05,0.83483]
[1778379432090,36.95,80640.15,0.02,0.00454,1e-05,0.83707]
[1778379433639,36.95,80640.15,0.02,0.00454,1e-05,0.83707]
[1778379435227,36.95,80640.15,0.02,0.00454,1e-05,0.83707]
[1778379435271,36.95,80642.48,0.02,0.00455,1e-05,0.83927]
[1778379435992,36.95,80642.48,0.02,0.00455,1e-05,0.83927]
[1778379436276,36.95,80642.48,0.02,0.00455,1e-05,0.83927]
[1778379439159,36.95,80642.33,0.02,0.00455,1e-05,0.83913]
[1778379439297,36.95,80642.64,0.02,0.00455,1e-05,0.83943]
[1778379440023,36.95,80642.64,0.02,0.00455,1e-05,0.83943]
[1778379440304,36.95,80642.48,0.02,0.00455,1e-05,0.83927]
[1778379443608,36.95,80642.5,0.02,0.00455,1e-05,0.83929]
[1778379443647,36.95,80642.5,0.02,0.00455,1e-05,0.83929]
[1778379445896,36.95,80648.27,0.02,0.00458,1e-05,0.84478]
[1778379446346,36.95,80656.6,0.02,0.00463,1e-05,0.85276]
[1778379452168,36.95,80657.55,0.02,0.00464,1e-05,0.85367]
[1778379452240,36.95,80657.36,0.02,0.00463,1e-05,0.85245]
[1778379456880,36.95,80657.36,0.02,0.00463,1e-05,0.85245]
[1778379456924,36.95,80657.47,0.02,0.00463,1e-05,0.85256]
[1778379457717,36.95,80657.47,0.02,0.00463,1e-05,0.85256]
[1778379459436,36.95,80657.47,0.02,0.00463,1e-05,0.85256]
[1778379464472,36.95,80656.59,0.02,0.00462,1e-05,0.85171]
[1778379465808,36.95,80661.28,0.02,0.00465,1e-05,0.85623]
[1778379466486,36.95,80660.51,0.02,0.00465,1e-05,0.85549]
[1778379471521,36.95,80654.62,0.02,0.00461,1e-05,0.84982]
[1778379476558,36.95,80650.39,0.02,0.00459,1e-05,0.84577]
[1778379476931,36.95,80650.39,0.02,0.00459,1e-05,0.84577]
[1778379477563,36.95,80649.12,0.02,0.00458,1e-05,0.84456]
[1778379484614,36.95,80646.62,0.02,0.00457,1e-05,0.84218]
[1778379489647,36.95,80646.6,0.02,0.00457,1e-05,0.84216]
[1778379496695,36.95,80646.47,0.02,0.00457,1e-05,0.84204]
[1778379501731,36.95,80634.73,0.02,0.0045,1e-05,0.83093]
[1778379507772,36.95,80636.6,0.02,0.00451,1e-05,0.83269]
[1778379512808,36.95,80637.76,0.02,0.00451,1e-05,0.83276]
[1778379517842,36.95,80637.72,0.02,0.00451,1e-05,0.83273]
[1778379524892,36.95,80637.43,0.02,0.00451,1e-05,0.83245]
[1778379531941,36.95,80634.71,0.02,0.00449,1e-05,0.82989]
[1778379537982,36.95,80631.84,0.02,0.00448,1e-05,0.8272]
[1778379548052,36.95,80631.41,0.02,0.00448,1e-05,0.8268]
[1778379553088,36.95,80636.74,0.02,0.00451,1e-05,0.8318]
[1778379558122,36.95,80638.46,0.02,0.00452,1e-05,0.83342]
[1778379566178,36.95,80639.07,0.02,0.00452,1e-05,0.834]
[1778379577256,36.95,80642.45,0.02,0.00453,1e-05,0.83617]
[1778379582290,36.95,80646.22,0.02,0.00455,1e-05,0.83974]
[1778379588333,36.95,80647.65,0.02,0.00456,1e-05,0.8411]
[1778379593368,36.95,80642.73,0.02,0.00453,1e-05,0.83644]
[1778379600335,36.95,80642.31,0.02,0.00453,1e-05,0.83604]
[1778379607466,36.95,80642.62,0.02,0.00453,1e-05,0.83633]
[1778379613509,36.95,80641.58,0.02,0.00453,1e-05,0.83535]
[1778379618544,36.95,80633.15,0.02,0.00448,1e-05,0.82741]
[1778379625592,36.95,80632.64,0.02,0.00448,1e-05,0.82693]
[1778379630627,36.95,80632.18,0.02,0.00447,1e-05,0.8265]
[1778379635662,36.95,80634.7,0.02,0.00448,1e-05,0.82785]
[1778379640697,36.95,80635.17,0.02,0.00449,1e-05,0.82829]
[1778379645732,36.95,80633.59,0.02,0.00448,1e-05,0.82681]
[1778379650769,36.95,80631.39,0.02,0.00446,1e-05,0.82475]
[1778379656812,36.95,80629.54,0.02,0.00445,1e-05,0.82302]
[1778379668896,36.95,80628.97,0.02,0.00445,1e-05,0.82249]
[1778379678966,36.95,80626.16,0.02,0.00444,1e-05,0.81987]
[1778379689035,36.95,80625.33,0.02,0.00443,1e-05,0.8191]
[1778379699107,36.95,80624.2,0.02,0.00442,1e-05,0.81704]
[1778379704142,36.95,80623.3,0.02,0.00441,1e-05,0.81621]
[1778379709177,36.95,80628.16,0.02,0.00444,1e-05,0.82072]
[1778379715218,36.95,80629.26,0.02,0.00445,1e-05,0.82175]
[1778379721178,36.95,80629.84,0.02,0.00445,1e-05,0.82229]
[1778379726293,36.95,80629.84,0.02,0.00445,1e-05,0.82229]
[1778379733345,36.95,80632.3,0.02,0.00446,1e-05,0.82459]
[1778379738380,36.95,80633.37,0.02,0.00447,1e-05,0.82559]
[1778379743414,36.95,80639.04,0.02,0.0045,1e-05,0.83091]
[1778379749456,36.95,80640.53,0.02,0.00451,1e-05,0.83231]
[1778379754491,36.95,80639.96,0.02,0.0045,1e-05,0.83076]
[1778379759530,36.95,80640.56,0.02,0.00451,1e-05,0.83132]
[1778379765568,36.95,80639.9,0.02,0.0045,1e-05,0.8307]
[1778379771611,36.95,80639.2,0.02,0.0045,1e-05,0.83004]
[1778379776646,36.95,80639.11,0.02,0.0045,1e-05,0.82996]
[1778379782688,36.95,80638.95,0.02,0.0045,1e-05,0.82981]
[1778379787724,36.95,80639.11,0.02,0.0045,1e-05,0.82996]
[1778379792760,36.95,80638.47,0.02,0.00449,1e-05,0.82936]
[1778379797794,36.95,80638.45,0.02,0.00449,1e-05,0.82934]
[1778379802828,36.95,80639.43,0.02,0.0045,1e-05,0.83026]
[1778379807863,36.95,80639.29,0.02,0.0045,1e-05,0.83013]
[1778379813908,36.95,80640.31,0.02,0.0045,1e-05,0.83007]
[1778379818941,36.95,80648.06,0.02,0.00454,1e-05,0.83738]
[1778379823975,36.95,80656.05,0.02,0.00459,1e-05,0.84498]
[1778379829011,36.95,80656.02,0.02,0.00459,1e-05,0.84496]
[1778379834046,36.95,80655.61,0.02,0.00459,1e-05,0.84456]
[1778379840089,36.95,80658.31,0.02,0.0046,1e-05,0.84715]
[1778379845123,36.95,80664.93,0.02,0.00464,1e-05,0.8535]
[1778379850159,36.95,80667.74,0.02,0.00466,1e-05,0.85621]
[1778379856201,36.95,80668.6,0.02,0.00466,1e-05,0.85704]
[1778379862243,36.95,80673.54,0.02,0.00469,1e-05,0.86183]
[1778379867281,36.95,80679.22,0.02,0.00472,1e-05,0.86736]
[1778379872316,36.95,80680.18,0.02,0.00472,1e-05,0.86724]
[1778379877352,36.95,80685.28,0.02,0.00475,1e-05,0.87223]
[1778379882386,36.95,80686.25,0.02,0.00476,1e-05,0.87318]
[1778379887421,36.95,80685.11,0.02,0.00475,1e-05,0.87206]
[1778379894469,36.95,80684.83,0.02,0.00475,1e-05,0.87179]
[1778379899505,36.95,80684.19,0.02,0.00475,1e-05,0.87116]
[1778379904539,36.95,80684.05,0.02,0.00475,1e-05,0.87103]
[1778379909575,36.95,80682.82,0.02,0.00474,1e-05,0.86982]
[1778379914611,36.95,80684.05,0.02,0.00475,1e-05,0.87103]
[1778379919645,36.95,80686.39,0.02,0.00476,1e-05,0.87332]
[1778379926694,36.95,80688.04,0.02,0.00477,1e-05,0.87494]
[1778379931733,36.95,80689.54,0.02,0.00477,1e-05,0.87536]
[1778379936768,36.95,80690.47,0.02,0.00478,1e-05,0.87627]
[1778379942729,36.95,80694.11,0.02,0.0048,1e-05,0.87986]
[1778379947845,36.95,80695.09,0.02,0.00481,1e-05,0.88083]
[1778379952880,36.95,80702.83,0.02,0.00485,1e-05,0.88852]
[1778379959929,36.95,80706.18,0.02,0.00487,1e-05,0.89186]
[1778379964964,36.95,80709.67,0.02,0.00489,1e-05,0.89536]
[1778379971006,36.95,80710.54,0.02,0.0049,1e-05,0.89623]
[1778379976041,36.95,80709.54,0.02,0.00489,1e-05,0.89523]
[1778379982082,36.95,80708.86,0.02,0.00489,1e-05,0.89454]
[1778379987118,36.95,80708.86,0.02,0.00489,1e-05,0.89454]
[1778379993084,36.95,80708.88,0.02,0.00488,1e-05,0.89349]
[1778379998197,36.95,80708.43,0.02,0.00488,1e-05,0.89304]
[1778380003231,36.95,80707.88,0.02,0.00488,1e-05,0.89249]
[1778380008267,36.95,80708.7,0.02,0.00488,1e-05,0.89331]
[1778380013303,36.95,80708.23,0.02,0.00488,1e-05,0.89284]
[1778380018338,36.95,80708.01,0.02,0.00488,1e-05,0.89262]
[1778380023375,36.95,80709.52,0.02,0.00489,1e-05,0.89413]
[1778380030422,36.95,80709.75,0.02,0.00489,1e-05,0.89436]
[1778380039485,36.95,80708.95,0.02,0.00488,1e-05,0.89356]
[1778380044520,36.95,80707.96,0.02,0.00488,1e-05,0.89257]
[1778380049555,36.95,80709.43,0.02,0.00489,1e-05,0.89404]
[1778380054591,36.95,80708.65,0.02,0.00488,1e-05,0.89218]
[1778380059626,36.95,80708.17,0.02,0.00487,1e-05,0.8917]
[1778380065668,36.95,80708.04,0.02,0.00487,1e-05,0.89157]
[1778380070703,36.95,80707.6,0.02,0.00487,1e-05,0.89113]
[1778380075742,36.95,80707.83,0.02,0.00487,1e-05,0.89136]
[1778380081781,36.95,80707.76,0.02,0.00487,1e-05,0.89129]
[1778380087823,36.95,80706.58,0.02,0.00486,1e-05,0.89011]
[1778380093796,36.95,80706.04,0.02,0.00486,1e-05,0.88957]
[1778380099908,36.95,80710.41,0.02,0.00489,1e-05,0.89394]
[1778380104943,36.95,80713.98,0.02,0.00491,1e-05,0.89752]
[1778380109979,36.95,80715.09,0.02,0.00492,1e-05,0.89864]
[1778380116020,36.95,80713.98,0.02,0.0049,1e-05,0.89644]
[1778380121054,36.95,80712.53,0.02,0.00489,1e-05,0.89499]
[1778380129112,36.95,80712.28,0.02,0.00489,1e-05,0.89474]
[1778380134148,36.95,80710.87,0.02,0.00488,1e-05,0.89332]
[1778380139182,36.95,80710.28,0.02,0.00488,1e-05,0.89273]
[1778380144219,36.95,80705.28,0.02,0.00485,1e-05,0.88774]
[1778380149253,36.95,80700.19,0.02,0.00482,1e-05,0.88268]
[1778380154288,36.95,80699.34,0.02,0.00481,1e-05,0.88184]
[1778380162346,36.95,80700.0,0.02,0.00482,1e-05,0.88249]
[1778380167381,36.95,80700.5,0.02,0.00482,1e-05,0.88299]
[1778380173437,36.95,80699.64,0.02,0.00481,1e-05,0.88107]
[1778380179478,36.95,80698.93,0.02,0.00481,1e-05,0.88037]
[1778380188542,36.95,80700.15,0.02,0.00481,1e-05,0.88157]
[1778380193578,36.95,80698.54,0.02,0.0048,1e-05,0.87998]
[1778380198614,36.95,80699.2,0.02,0.00481,1e-05,0.88063]
[1778380203650,36.95,80698.89,0.02,0.00481,1e-05,0.88033]
[1778380209691,36.95,80699.81,0.02,0.00481,1e-05,0.88124]
[1778380218755,36.95,80700.65,0.02,0.00482,1e-05,0.88207]
[1778380224798,36.95,80701.22,0.02,0.00482,1e-05,0.88263]
[1778380232853,36.95,80700.21,0.02,0.00481,1e-05,0.88057]
[1778380238894,36.95,80700.68,0.02,0.00481,1e-05,0.88103]
[1778380243931,36.95,80702.37,0.02,0.00482,1e-05,0.88271]
[1778380248964,36.95,80700.57,0.02,0.00481,1e-05,0.88092]
[1778380254000,36.95,80698.4,0.02,0.0048,1e-05,0.87878]
[1778380260046,36.95,80697.45,0.02,0.00479,1e-05,0.87784]
[1778380265082,36.95,80696.78,0.02,0.00479,1e-05,0.87718]
[1778380270118,36.95,80693.27,0.02,0.00477,1e-05,0.87372]
[1778380275154,36.95,80692.64,0.02,0.00476,1e-05,0.8731]
[1778380280189,36.95,80688.62,0.02,0.00474,1e-05,0.86919]
[1778380285226,36.95,80691.88,0.02,0.00476,1e-05,0.87246]
[1778380291266,36.95,80695.64,0.02,0.00478,1e-05,0.87516]
[1778380296300,36.95,80698.94,0.02,0.0048,1e-05,0.87846]
[1778380302343,36.95,80700.3,0.02,0.0048,1e-05,0.87984]
[1778380307377,36.95,80702.96,0.02,0.00482,1e-05,0.88248]
[1778380312413,36.95,80709.77,0.02,0.00486,1e-05,0.88926]
[1778380317448,36.95,80713.13,0.02,0.00488,1e-05,0.89262]
[1778380322489,36.95,80715.07,0.02,0.00489,1e-05,0.89456]
[1778380327525,36.95,80717.1,0.02,0.00491,1e-05,0.8966]
[1778380332559,36.95,80727.2,0.02,0.00497,1e-05,0.90679]
[1778380337595,36.95,80724.36,0.02,0.00495,1e-05,0.90392]
[1778380345651,36.95,80723.83,0.02,0.00495,1e-05,0.90338]
[1778380350687,36.95,80723.51,0.02,0.00495,1e-05,0.90306]
[1778380355722,36.95,80723.76,0.02,0.00494,1e-05,0.90222]
[1778380361764,36.95,80724.05,0.02,0.00494,1e-05,0.90252]
[1778380369819,36.95,80723.84,0.02,0.00494,1e-05,0.9023]
[1778380374854,36.95,80722.73,0.02,0.00493,1e-05,0.90118]
[1778380381904,36.95,80722.57,0.02,0.00493,1e-05,0.90102]
[1778380386939,36.95,80717.35,0.02,0.0049,1e-05,0.89577]
[1778380391974,36.95,80717.38,0.02,0.0049,1e-05,0.8958]
[1778380397009,36.95,80717.18,0.02,0.0049,1e-05,0.8956]
[1778380402044,36.95,80715.71,0.02,0.00489,1e-05,0.89412]
[1778380407080,36.95,80714.41,0.02,0.00488,1e-05,0.89282]
[1778380412115,36.95,80712.66,0.02,0.00487,1e-05,0.88999]
[1778380417149,36.95,80712.71,0.02,0.00487,1e-05,0.89004]
[1778380423192,36.95,80712.84,0.02,0.00487,1e-05,0.89017]
[1778380430176,36.95,80707.68,0.02,0.00484,1e-05,0.88503]
[1778380435277,36.95,80708.62,0.02,0.00484,1e-05,0.88596]
[1778380442327,36.95,80709.03,0.02,0.00485,1e-05,0.88637]
[1778380448369,36.95,80710.97,0.02,0.00486,1e-05,0.8883]
[1778380453403,36.95,80710.84,0.02,0.00486,1e-05,0.88817]
[1778380458439,36.95,80710.79,0.02,0.00486,1e-05,0.88812]
[1778380463474,36.95,80709.66,0.02,0.00485,1e-05,0.887]
[1778380468509,36.95,80708.99,0.02,0.00485,1e-05,0.88633]
[1778380473544,36.95,80707.94,0.02,0.00483,1e-05,0.88422]
[1778380480528,36.95,80709.78,0.02,0.00484,1e-05,0.88605]
[1778380485627,36.95,80711.8,0.02,0.00486,1e-05,0.88806]
[1778380491672,36.95,80712.12,0.02,0.00486,1e-05,0.88838]
[1778380496706,36.95,80714.9,0.02,0.00488,1e-05,0.89116]
[1778380501741,36.95,80715.04,0.02,0.00488,1e-05,0.8913]
[1778380507786,36.95,80715.17,0.02,0.00488,1e-05,0.89143]
[1778380513827,36.95,80721.72,0.02,0.00492,1e-05,0.89861]
[1778380518861,36.96,80720.98,0.02,0.00493,1e-05,0.89944]
[1778380523897,36.97,80725.96,0.02,0.00497,1e-05,0.90607]
[1778380528932,36.97,80727.67,0.02,0.00498,1e-05,0.90781]
[1778380533968,36.97,80726.85,0.02,0.00497,1e-05,0.90622]
[1778380539003,36.97,80726.35,0.02,0.00497,1e-05,0.90571]
[1778380544045,36.97,80721.61,0.02,0.00494,1e-05,0.90092]
[1778380549080,36.97,80720.25,0.02,0.00493,1e-05,0.89955]
[1778380554115,36.98,80721.6,0.02,0.00494,1e-05,0.90163]
[1778380559150,36.98,80724.33,0.02,0.00496,1e-05,0.90475]
[1778380564185,36.99,80724.17,0.02,0.00496,1e-05,0.90566]
[1778380569220,37.0,80723.28,0.02,0.00497,1e-05,0.90652]
[1778380575262,37.0,80723.97,0.02,0.00498,1e-05,0.90791]
[1778380580296,37.0,80723.0,0.02,0.00497,1e-05,0.90692]
[1778380585334,37.01,80722.68,0.02,0.00498,1e-05,0.90795]
[1778380590369,37.02,80727.37,0.02,0.00502,1e-05,0.91439]
[1778380595404,37.03,80742.39,0.02,0.00512,1e-05,0.93037]
[1778380600439,37.04,80745.83,0.02,0.00515,1e-05,0.93551]
[1778380607488,37.05,80747.97,0.02,0.00518,1e-05,0.93989]
[1778380612523,37.06,80754.67,0.02,0.00523,1e-05,0.94843]
[1778380617558,37.07,80754.41,0.02,0.00523,1e-05,0.94958]
[1778380622592,37.08,80758.14,0.02,0.00527,1e-05,0.9549]
[1778380627633,37.08,80761.07,0.02,0.00529,1e-05,0.95933]
[1778380632670,37.09,80762.48,0.02,0.00531,1e-05,0.96214]
[1778380637704,37.1,80763.11,0.02,0.00532,1e-05,0.96412]
[1778380642739,37.11,80764.09,0.02,0.00534,1e-05,0.96645]
[1778380643211,37.11,80764.09,0.02,0.00534,1e-05,0.96645]
[1778380643284,37.11,80764.05,0.02,0.00534,1e-05,0.96666]
[1778380645090,37.11,80764.05,0.02,0.00534,1e-05,0.96666]
[1778380645179,37.11,80764.27,0.02,0.00534,1e-05,0.96741]
[1778380650795,37.12,80762.51,0.02,0.00534,1e-05,0.96681]
[1778380653563,37.12,80762.96,0.02,0.00534,1e-05,0.96666]
[1778380653816,37.12,80763.58,0.02,0.00535,1e-05,0.96758]
[1778380662815,37.14,80765.19,0.02,0.00537,1e-05,0.9716]
[1778380669249,37.14,80765.39,0.02,0.00538,1e-05,0.97257]
[1778380674962,37.16,80757.66,0.02,0.00534,1e-05,0.96689]
[1778380679999,37.16,80755.09,0.02,0.00533,1e-05,0.96547]
[1778380687049,37.18,80755.2,0.02,0.00535,1e-05,0.96747]
[1778380692105,37.18,80754.47,0.02,0.00535,1e-05,0.96802]
[1778380700161,37.2,80753.41,0.02,0.00536,1e-05,0.96901]
[1778380706202,37.2,80751.76,0.02,0.00536,1e-05,0.96883]
[1778380711237,37.21,80740.0,0.02,0.00528,1e-05,0.95658]
[1778380716272,37.22,80731.36,0.02,0.00523,1e-05,0.94893]
[1778380721307,37.23,80729.82,0.02,0.00523,1e-05,0.94872]
[1778380728357,37.24,80729.14,0.02,0.00524,1e-05,0.94993]
[1778380736413,37.25,80729.04,0.02,0.00525,1e-05,0.95197]
[1778380741448,37.26,80726.24,0.02,0.00524,1e-05,0.95034]
[1778380748498,37.27,80724.5,0.02,0.00524,1e-05,0.95034]
[1778380758568,37.29,80725.16,0.02,0.00526,1e-05,0.95357]
[1778380763606,37.29,80723.75,0.02,0.00526,1e-05,0.95333]
[1778380768639,37.3,80723.18,0.02,0.00527,1e-05,0.95395]
[1778380778709,37.32,80723.72,0.02,0.00528,1e-05,0.95574]
[1778380787773,37.33,80723.09,0.02,0.00529,1e-05,0.95715]
[1778380794824,37.34,80720.78,0.02,0.00528,1e-05,0.95633]
[1778380800864,37.35,80715.97,0.02,0.00526,1e-05,0.95268]
[1778380805900,37.35,80713.8,0.02,0.00525,1e-05,0.95161]
[1778380810934,37.36,80709.74,0.02,0.00523,1e-05,0.94857]
[1778380815969,37.37,80709.01,0.02,0.00524,1e-05,0.94904]
[1778380821004,37.37,80699.71,0.02,0.00519,1e-05,0.94061]
[1778380826040,37.38,80701.86,0.02,0.00521,1e-05,0.94416]
[1778380831076,37.39,80702.89,0.02,0.00522,1e-05,0.9457]
[1778380836111,37.4,80704.99,0.02,0.00524,1e-05,0.94922]
[1778380841146,37.41,80709.74,0.02,0.00528,1e-05,0.95546]
[1778380847188,37.42,80709.85,0.02,0.00529,1e-05,0.95709]
[1778380852223,37.42,80709.38,0.02,0.00529,1e-05,0.95786]
[1778380859272,37.43,80708.53,0.02,0.0053,1e-05,0.95873]
[1778380864307,37.44,80707.92,0.02,0.0053,1e-05,0.95934]
[1778380869342,37.45,80707.27,0.02,0.00531,1e-05,0.9599]
[1778380880444,37.46,80706.97,0.02,0.00532,1e-05,0.96229]
[1778380885479,37.47,80712.15,0.02,0.00536,1e-05,0.96896]
[1778380890513,37.48,80711.58,0.02,0.00537,1e-05,0.9695]
[1778380895549,37.49,80709.78,0.02,0.00535,1e-05,0.9676]
[1778380903496,37.5,80709.56,0.02,0.00536,1e-05,0.96919]
[1778380913675,37.51,80707.94,0.02,0.00537,1e-05,0.96971]
[1778380918710,37.52,80705.3,0.02,0.00536,1e-05,0.96802]
[1778380927778,37.53,80706.19,0.02,0.00538,1e-05,0.97096]
[1778380932813,37.53,80709.91,0.02,0.00541,1e-05,0.97601]
[1778380938855,37.54,80711.17,0.02,0.00542,1e-05,0.97863]
[1778380947918,37.55,80710.92,0.02,0.00543,1e-05,0.98027]
[1778380951152,37.55,80710.69,0.02,0.00543,1e-05,0.98023]
[1778380951188,37.56,80711.75,0.02,0.00544,1e-05,0.98083]
[1778380954280,37.56,80711.75,0.02,0.00544,1e-05,0.98123]
[1778380954296,37.56,80711.75,0.02,0.00544,1e-05,0.98144]
[1778380958401,37.56,80711.75,0.02,0.00544,1e-05,0.98144]
[1778380958995,37.57,80711.75,0.02,0.00545,1e-05,0.98225]
[1778380961988,37.57,80711.75,0.02,0.00545,1e-05,0.98225]
[1778380962033,37.57,80710.06,0.02,0.00544,1e-05,0.98105]
[1778380968058,37.58,80710.06,0.02,0.00545,1e-05,0.98228]
[1778380969103,37.58,80710.06,0.02,0.00545,1e-05,0.98228]
[1778380969136,37.58,80711.06,0.02,0.00546,1e-05,0.98355]
[1778380973737,37.58,80711.06,0.02,0.00546,1e-05,0.98376]
[1778380973838,37.58,80711.09,0.02,0.00546,1e-05,0.98459]
[1778380979135,37.59,80711.31,0.02,0.00547,1e-05,0.98582]
[1778380986190,37.6,80710.58,0.02,0.00547,1e-05,0.98643]
[1778380988200,37.6,80699.48,0.02,0.0054,1e-05,0.97499]
[1778380989671,37.6,80700.35,0.02,0.00541,1e-05,0.97635]
[1778380990141,37.6,80700.35,0.02,0.00541,1e-05,0.97635]
[1778381004207,37.62,80704.97,0.02,0.00546,1e-05,0.98453]
[1778381014277,37.63,80708.4,0.02,0.00549,1e-05,0.98912]
[1778381019418,37.64,80709.78,0.02,0.00551,1e-05,0.99163]
[1778381027474,37.65,80710.05,0.02,0.00552,1e-05,0.99355]
[1778381032509,37.65,80717.98,0.02,0.00558,1e-05,1.00308]
[1778381038552,37.66,80718.64,0.02,0.00559,1e-05,1.00492]
[1778381044488,37.67,80718.51,0.02,0.0056,1e-05,1.00588]
[1778381050636,37.67,80718.03,0.02,0.0056,1e-05,1.00645]
[1778381053703,37.67,80718.0,0.02,0.0056,1e-05,1.00641]
[1778381054266,37.67,80718.0,0.02,0.0056,1e-05,1.00641]
[1778381053725,37.67,80717.9,0.02,0.0056,1e-05,1.0063]
[1778381054664,37.67,80717.9,0.02,0.0056,1e-05,1.0063]
[1778381059699,37.67,80717.77,0.02,0.0056,1e-05,1.00616]
[1778381064734,37.67,80719.18,0.02,0.00561,1e-05,1.0077]
[1778381069770,37.67,80719.0,0.02,0.00561,1e-05,1.0075]
[1778381074803,37.67,80718.31,0.02,0.00559,1e-05,1.00557]
[1778381079839,37.67,80718.16,0.02,0.00559,1e-05,1.00541]
[1778381084874,37.67,80719.28,0.02,0.0056,1e-05,1.00663]
[1778381090915,37.67,80717.2,0.02,0.00559,1e-05,1.00436]
[1778381095951,37.67,80727.12,0.02,0.00565,1e-05,1.0152]
[1778381100986,37.68,80729.92,0.02,0.00568,1e-05,1.01905]
[1778381109043,37.68,80729.33,0.02,0.00568,1e-05,1.01955]
[1778381113071,37.69,80716.99,0.02,0.0056,1e-05,1.00661]
[1778381118106,37.69,80715.44,0.02,0.0056,1e-05,1.00575]
[1778381123141,37.7,80715.17,0.02,0.0056,1e-05,1.00628]
[1778381130194,37.7,80713.79,0.02,0.0056,1e-05,1.00592]
[1778381135230,37.71,80712.93,0.02,0.00559,1e-05,1.00461]
[1778381136684,37.71,80712.93,0.02,0.00559,1e-05,1.00461]
[1778381137243,37.71,80712.62,0.02,0.00559,1e-05,1.0046]
[1778381139652,37.71,80711.99,0.02,0.00559,1e-05,1.00424]
[1778381139753,37.71,80711.85,0.02,0.00559,1e-05,1.00425]
[1778381142490,37.71,80711.45,0.02,0.00559,1e-05,1.00413]
[1778381143213,37.71,80711.45,0.02,0.00559,1e-05,1.00413]
[1778381145975,37.72,80710.77,0.02,0.00559,1e-05,1.00387]
[1778381146306,37.72,80710.17,0.02,0.00558,1e-05,1.00338]
[1778381146869,37.72,80710.17,0.02,0.00558,1e-05,1.00338]
[1778381146969,37.72,80709.95,0.02,0.00558,1e-05,1.0033]
[1778381149924,37.72,80708.52,0.02,0.00557,1e-05,1.00207]
[1778381150334,37.72,80707.82,0.02,0.00557,1e-05,1.00147]
[1778381150670,37.72,80707.82,0.02,0.00557,1e-05,1.00147]
[1778381151223,37.72,80707.82,0.02,0.00557,1e-05,1.00147]
[1778381152012,37.72,80705.23,0.02,0.00555,1e-05,0.99883]
[1778381152348,37.72,80704.78,0.02,0.00555,1e-05,0.99851]
[1778381157383,37.73,80705.11,0.02,0.00556,1e-05,0.99972]
[1778381162418,37.73,80707.26,0.02,0.00558,1e-05,1.00306]
[1778381165619,37.74,80705.29,0.02,0.00557,1e-05,1.00127]
[1778381165701,37.74,80706.5,0.02,0.00558,1e-05,1.00275]
[1778381167102,37.74,80706.5,0.02,0.00558,1e-05,1.00275]
[1778381167203,37.74,80702.13,0.02,0.00555,1e-05,0.99819]
[1778381172490,37.75,80703.87,0.02,0.00557,1e-05,1.00114]
[1778381177525,37.75,80708.26,0.02,0.0056,1e-05,1.00675]
[1778381182560,37.75,80714.4,0.02,0.00565,1e-05,1.01419]
[1778381188603,37.76,80713.33,0.02,0.00565,1e-05,1.0139]
[1778381194648,37.76,80711.58,0.02,0.00563,1e-05,1.01168]
[1778381199683,37.77,80718.15,0.02,0.00568,1e-05,1.01952]
[1778381204718,37.77,80717.72,0.02,0.00568,1e-05,1.01967]
[1778381209753,37.77,80718.2,0.02,0.00569,1e-05,1.02077]
[1778381215795,37.78,80715.46,0.02,0.00568,1e-05,1.01844]
[1778381220830,37.78,80714.96,0.02,0.00568,1e-05,1.01844]
[1778381225865,37.78,80713.37,0.02,0.00567,1e-05,1.01723]
[1778381230900,37.79,80712.84,0.02,0.00567,1e-05,1.01719]
[1778381233921,37.79,80725.5,0.02,0.00576,1e-05,1.03139]
[1778381239870,37.79,80721.39,0.02,0.00573,1e-05,1.02734]
[1778381244999,37.79,80727.57,0.02,0.00578,1e-05,1.03459]
[1778381253078,37.8,80728.67,0.02,0.00578,1e-05,1.0352]
[1778381258113,37.8,80729.38,0.02,0.00579,1e-05,1.03637]
[1778381270197,37.8,80729.75,0.02,0.0058,1e-05,1.03765]
[1778381280150,37.81,80730.14,0.02,0.0058,1e-05,1.03879]
[1778381286311,37.81,80734.17,0.02,0.00584,1e-05,1.04372]
[1778381291344,37.81,80734.07,0.02,0.00584,1e-05,1.04394]
[1778381296378,37.82,80740.57,0.02,0.00588,1e-05,1.05157]
[1778381302421,37.82,80740.86,0.02,0.00589,1e-05,1.05217]
[1778381307457,37.82,80747.89,0.02,0.00594,1e-05,1.06035]
[1778381312494,37.82,80754.09,0.02,0.00598,1e-05,1.06635]
[1778381317529,37.82,80755.95,0.02,0.00599,1e-05,1.06871]
[1778381322568,37.82,80758.77,0.02,0.00601,1e-05,1.07216]
[1778381327604,37.82,80760.39,0.02,0.00603,1e-05,1.07424]
[1778381336666,37.83,80760.69,0.02,0.00603,1e-05,1.075]
[1778381341700,37.83,80759.84,0.02,0.00603,1e-05,1.07429]
[1778381347743,37.83,80760.6,0.02,0.00604,1e-05,1.07556]
[1778381352778,37.83,80761.94,0.02,0.00605,1e-05,1.07742]
[1778381357813,37.83,80763.07,0.02,0.00606,1e-05,1.07905]
[1778381362848,37.83,80767.21,0.02,0.00609,1e-05,1.08412]
[1778381367883,37.84,80767.06,0.02,0.00609,1e-05,1.08423]
[1778381372917,37.84,80767.33,0.02,0.00609,1e-05,1.08357]
[1778381377954,37.84,80767.12,0.02,0.00609,1e-05,1.0836]
[1778381387018,37.84,80767.11,0.02,0.00609,1e-05,1.08406]
[1778381392052,37.84,80774.04,0.02,0.00614,1e-05,1.09228]
[1778381397087,37.84,80778.23,0.02,0.00617,1e-05,1.09732]
[1778381402122,37.84,80781.09,0.02,0.00619,1e-05,1.10079]
[1778381408164,37.84,80782.11,0.02,0.0062,1e-05,1.10215]
[1778381413199,37.84,80791.89,0.02,0.00628,1e-05,1.1137]
[1778381415213,37.85,80778.71,0.02,0.00618,1e-05,1.09827]
[1778381420248,37.85,80776.73,0.02,0.00617,1e-05,1.09612]
[1778381426290,37.85,80775.98,0.02,0.00616,1e-05,1.0954]
[1778381431329,37.85,80776.99,0.02,0.00616,1e-05,1.09542]
[1778381436362,37.85,80774.19,0.02,0.00614,1e-05,1.09227]
[1778381442404,37.85,80773.91,0.02,0.00614,1e-05,1.09208]
[1778381447440,37.85,80770.62,0.02,0.00612,1e-05,1.0884]
[1778381452476,37.85,80767.08,0.02,0.00609,1e-05,1.08444]
[1778381459525,37.85,80763.78,0.02,0.00607,1e-05,1.0809]
[1778381464559,37.85,80761.68,0.02,0.00606,1e-05,1.07869]
[1778381469594,37.85,80761.97,0.02,0.00606,1e-05,1.07924]
[1778381474631,37.86,80761.9,0.02,0.00606,1e-05,1.07939]
[1778381479667,37.86,80761.97,0.02,0.00606,1e-05,1.07971]
[1778381484703,37.86,80761.25,0.02,0.00606,1e-05,1.07918]
[1778381489738,37.86,80761.79,0.02,0.00607,1e-05,1.08005]
[1778381495780,37.86,80761.9,0.02,0.00606,1e-05,1.07924]
[1778381501704,37.86,80762.06,0.02,0.00606,1e-05,1.07969]
[1778381506857,37.86,80762.13,0.02,0.00607,1e-05,1.08009]
[1778381516929,37.87,80762.48,0.02,0.00607,1e-05,1.08102]
[1778381522970,37.87,80764.8,0.02,0.00609,1e-05,1.08399]
[1778381528023,37.87,80765.27,0.02,0.0061,1e-05,1.08476]
[1778381533042,37.87,80766.44,0.02,0.00611,1e-05,1.08634]
[1778381538078,37.87,80766.03,0.02,0.00611,1e-05,1.08609]
[1778381543113,37.87,80759.51,0.02,0.00606,1e-05,1.07887]
[1778381548148,37.88,80753.86,0.02,0.00602,1e-05,1.07275]
[1778381554190,37.88,80751.27,0.02,0.006,1e-05,1.06899]
[1778381560231,37.88,80749.62,0.02,0.00599,1e-05,1.06754]
[1778381565267,37.88,80744.89,0.02,0.00596,1e-05,1.06248]
[1778381570301,37.88,80743.61,0.02,0.00595,1e-05,1.06135]
[1778381576343,37.89,80738.07,0.02,0.00591,1e-05,1.05548]
[1778381581378,37.89,80736.43,0.02,0.00591,1e-05,1.05397]
[1778381592334,37.89,80736.61,0.02,0.00591,1e-05,1.05487]
[1778381602405,37.9,80737.07,0.02,0.00592,1e-05,1.05598]
[1778381608569,37.9,80737.38,0.02,0.00592,1e-05,1.05666]
[1778381613604,37.9,80736.37,0.02,0.00591,1e-05,1.05458]
[1778381619647,37.9,80736.8,0.02,0.00592,1e-05,1.05541]
[1778381624682,37.9,80737.29,0.02,0.00592,1e-05,1.05624]
[1778381632618,37.91,80737.28,0.02,0.00592,1e-05,1.05666]
[1778381637771,37.91,80737.28,0.02,0.00592,1e-05,1.05693]
[1778381642809,37.91,80738.0,0.02,0.00593,1e-05,1.058]
[1778381647846,37.91,80742.95,0.02,0.00597,1e-05,1.06386]
[1778381652881,37.91,80747.44,0.02,0.006,1e-05,1.06914]
[1778381656715,37.91,80748.52,0.02,0.00601,1e-05,1.07052]
[1778381656769,37.91,80748.85,0.02,0.00601,1e-05,1.07089]
[1778381657299,37.91,80748.85,0.02,0.00601,1e-05,1.07089]
[1778381657918,37.91,80748.85,0.02,0.00601,1e-05,1.07096]
[1778381659242,37.91,80749.51,0.02,0.00602,1e-05,1.07176]
[1778381659932,37.91,80749.73,0.02,0.00602,1e-05,1.07204]
[1778381661479,37.91,80749.73,0.02,0.00602,1e-05,1.07204]
[1778381661487,37.91,80749.82,0.02,0.00602,1e-05,1.07218]
[1778381666980,37.91,80750.76,0.02,0.00603,1e-05,1.0735]
[1778381672898,37.92,80760.49,0.02,0.00609,1e-05,1.08362]
[1778381678059,37.92,80759.65,0.02,0.00609,1e-05,1.08279]
[1778381683094,37.92,80758.97,0.02,0.00608,1e-05,1.08212]
[1778381688129,37.92,80759.39,0.02,0.00609,1e-05,1.08271]
[1778381694171,37.92,80760.29,0.02,0.00609,1e-05,1.08388]
[1778381699205,37.92,80760.9,0.02,0.0061,1e-05,1.08469]
[1778381704241,37.92,80761.79,0.02,0.00611,1e-05,1.08583]
[1778381713304,37.92,80761.53,0.02,0.00611,1e-05,1.08572]
[1778381723248,37.92,80761.84,0.02,0.00611,1e-05,1.08628]
[1778381728409,37.92,80762.24,0.02,0.00611,1e-05,1.08684]
[1778381735458,37.92,80762.63,0.02,0.00611,1e-05,1.0862]
[1778381740493,37.92,80757.98,0.02,0.00608,1e-05,1.081]
[1778381745529,37.92,80753.77,0.02,0.00605,1e-05,1.07641]
[1778381750562,37.93,80743.95,0.02,0.00598,1e-05,1.0655]
[1778381755598,37.93,80744.48,0.02,0.00599,1e-05,1.06647]
[1778381760633,37.93,80743.32,0.02,0.00598,1e-05,1.0655]
[1778381766675,37.93,80741.42,0.02,0.00597,1e-05,1.06377]
[1778381773599,37.94,80738.97,0.02,0.00596,1e-05,1.06149]
[1778381778762,37.94,80735.32,0.02,0.00593,1e-05,1.05773]
[1778381785811,37.94,80732.63,0.02,0.00592,1e-05,1.05522]
[1778381791853,37.94,80728.97,0.02,0.00589,1e-05,1.05034]
[1778381798901,37.95,80728.68,0.02,0.00589,1e-05,1.05056]
[1778381803939,37.95,80727.92,0.02,0.00589,1e-05,1.05006]
[1778381808973,37.95,80727.43,0.02,0.00588,1e-05,1.04984]
[1778381819046,37.95,80725.45,0.02,0.00587,1e-05,1.04827]
[1778381827102,37.96,80726.23,0.02,0.00588,1e-05,1.04967]
[1778381834029,37.96,80725.09,0.02,0.00588,1e-05,1.0487]
[1778381842207,37.96,80725.74,0.02,0.00588,1e-05,1.04988]
[1778381848249,37.96,80725.04,0.02,0.00588,1e-05,1.04938]
[1778381853284,37.96,80723.05,0.02,0.00586,1e-05,1.04618]
[1778381858320,37.97,80722.78,0.02,0.00586,1e-05,1.04613]
[1778381863355,37.97,80722.45,0.02,0.00586,1e-05,1.04601]
[1778381868388,37.97,80724.64,0.02,0.00588,1e-05,1.04869]
[1778381873424,37.97,80724.9,0.02,0.00588,1e-05,1.0492]
[1778381878459,37.97,80726.47,0.02,0.00589,1e-05,1.05118]
[1778381883499,37.97,80727.74,0.02,0.0059,1e-05,1.05282]
[1778381888539,37.97,80727.95,0.02,0.00591,1e-05,1.05326]
[1778381894577,37.97,80728.1,0.02,0.00591,1e-05,1.05368]
[1778381899611,37.98,80731.22,0.02,0.00593,1e-05,1.05738]
[1778381906661,37.98,80731.07,0.02,0.00593,1e-05,1.05746]
[1778381911697,37.98,80730.67,0.02,0.00592,1e-05,1.05598]
[1778381916731,37.98,80730.78,0.02,0.00593,1e-05,1.05632]
[1778381921767,37.98,80730.95,0.02,0.00593,1e-05,1.05673]
[1778381932843,37.98,80741.43,0.02,0.00601,1e-05,1.06901]
[1778381936206,37.98,80753.39,0.02,0.00609,1e-05,1.08281]
[1778381941907,37.98,80755.52,0.02,0.00611,1e-05,1.08531]
[1778381947948,37.98,80756.63,0.02,0.00612,1e-05,1.08666]
[1778381952989,37.98,80756.89,0.02,0.00612,1e-05,1.08703]
[1778381957308,37.98,80756.53,0.02,0.00612,1e-05,1.08668]
[1778381957325,37.98,80756.53,0.02,0.00612,1e-05,1.08668]
[1778381963054,37.99,80746.29,0.02,0.00604,1e-05,1.07505]
[1778381970109,37.99,80741.69,0.02,0.00601,1e-05,1.07012]
[1778381976145,37.99,80742.76,0.02,0.00602,1e-05,1.07036]
[1778381983196,37.99,80747.1,0.02,0.00605,1e-05,1.07559]
[1778381988230,37.99,80747.85,0.02,0.00606,1e-05,1.07662]
[1778381993267,37.99,80755.57,0.02,0.00611,1e-05,1.08566]
[1778381996291,37.99,80767.84,0.02,0.0062,1e-05,1.09993]
[1778382001330,37.99,80776.74,0.02,0.00627,1e-05,1.11035]
[1778382007372,37.99,80776.76,0.02,0.00627,1e-05,1.11037]
[1778382012408,37.99,80775.34,0.02,0.00626,1e-05,1.10871]
[1778382017441,37.99,80770.61,0.02,0.00622,1e-05,1.10317]
[1778382022476,37.99,80765.48,0.02,0.00618,1e-05,1.09722]
[1778382027511,37.99,80767.4,0.02,0.0062,1e-05,1.09951]
[1778382034561,37.99,80769.32,0.02,0.00621,1e-05,1.10054]
[1778382039596,37.99,80770.97,0.02,0.00622,1e-05,1.10253]
[1778382044631,37.99,80771.58,0.02,0.00622,1e-05,1.10329]
[1778382050673,37.99,80772.13,0.02,0.00623,1e-05,1.10398]
[1778382055708,38.0,80766.71,0.02,0.00619,1e-05,1.09807]
[1778382061094,38.0,80763.04,0.02,0.00617,1e-05,1.09414]
[1778382066786,38.0,80759.6,0.02,0.00615,1e-05,1.09114]
[1778382072828,38.01,80761.64,0.02,0.00617,1e-05,1.09461]
[1778382077863,38.02,80760.71,0.02,0.00617,1e-05,1.09463]
[1778382082898,38.02,80757.53,0.02,0.00615,1e-05,1.09112]
[1778382087934,38.02,80761.01,0.02,0.00617,1e-05,1.09532]
[1778382093976,38.02,80760.47,0.02,0.00616,1e-05,1.0936]
[1778382099011,38.02,80758.42,0.02,0.00615,1e-05,1.09137]
[1778382106063,38.02,80757.71,0.02,0.00615,1e-05,1.09077]
[1778382112104,38.02,80756.52,0.02,0.00614,1e-05,1.0896]
[1778382117140,38.02,80756.14,0.02,0.00614,1e-05,1.08934]
[1778382122175,38.02,80756.12,0.02,0.00614,1e-05,1.0895]
[1778382128216,38.02,80756.36,0.02,0.00614,1e-05,1.08998]
[1778382133251,38.03,80763.08,0.02,0.00619,1e-05,1.09791]
[1778382138287,38.03,80768.2,0.02,0.00623,1e-05,1.10394]
[1778382143322,38.03,80767.24,0.02,0.00622,1e-05,1.10284]
[1778382148357,38.03,80771.36,0.02,0.00625,1e-05,1.10767]
[1778382153392,38.03,80773.7,0.02,0.00626,1e-05,1.10914]
[1778382158428,38.03,80779.97,0.02,0.00631,1e-05,1.11652]
[1778382164260,38.03,80783.95,0.02,0.00634,1e-05,1.12122]
[1778382169506,38.03,80794.94,0.02,0.00642,1e-05,1.1343]
[1778382174541,38.03,80795.12,0.02,0.00642,1e-05,1.13451]
[1778382179575,38.03,80797.42,0.02,0.00644,1e-05,1.13727]
[1778382186511,38.03,80799.17,0.02,0.00645,1e-05,1.13937]
[1778382191662,38.03,80799.17,0.02,0.00645,1e-05,1.13937]
[1778382197702,38.03,80801.45,0.02,0.00647,1e-05,1.1421]
[1778382203745,38.03,80806.41,0.02,0.00651,1e-05,1.14808]
[1778382208781,38.03,80802.96,0.02,0.00648,1e-05,1.14392]
[1778382215829,38.03,80797.12,0.02,0.00643,1e-05,1.13561]
[1778382221871,38.03,80795.31,0.02,0.00642,1e-05,1.13344]
[1778382226906,38.03,80791.46,0.02,0.00639,1e-05,1.12885]
[1778382231941,38.03,80790.64,0.02,0.00638,1e-05,1.12788]
[1778382236975,38.03,80788.41,0.02,0.00637,1e-05,1.12522]
[1778382242011,38.03,80787.92,0.02,0.00636,1e-05,1.12464]
[1778382247046,38.03,80785.82,0.02,0.00635,1e-05,1.12215]
[1778382252081,38.03,80785.79,0.02,0.00635,1e-05,1.12212]
[1778382261143,38.03,80783.49,0.02,0.00633,1e-05,1.11939]
[1778382266179,38.03,80783.09,0.02,0.00633,1e-05,1.11892]
[1778382271213,38.03,80784.76,0.02,0.00633,1e-05,1.11961]
[1778382277141,38.03,80785.17,0.02,0.00633,1e-05,1.1201]
[1778382282291,38.03,80784.81,0.02,0.00633,1e-05,1.11967]
[1778382287327,38.03,80791.73,0.02,0.00638,1e-05,1.12788]
[1778382292362,38.03,80794.55,0.02,0.0064,1e-05,1.13124]
[1778382298404,38.03,80795.72,0.02,0.00641,1e-05,1.13264]
[1778382306463,38.03,80796.66,0.02,0.00642,1e-05,1.13376]
[1778382311496,38.03,80802.45,0.02,0.00646,1e-05,1.1407]
[1778382317421,38.03,80803.75,0.02,0.00647,1e-05,1.14226]
[1778382322575,38.03,80796.37,0.02,0.00642,1e-05,1.13341]
[1778382330630,38.03,80794.55,0.02,0.0064,1e-05,1.13124]
[1778382337561,38.03,80791.22,0.02,0.00637,1e-05,1.12598]
[1778382342715,38.03,80789.36,0.02,0.00636,1e-05,1.12377]
[1778382348757,38.03,80783.64,0.02,0.00632,1e-05,1.117]
[1778382353792,38.03,80782.66,0.02,0.00631,1e-05,1.11585]
[1778382358827,38.03,80784.45,0.02,0.00632,1e-05,1.11796]
[1778382363869,38.03,80777.97,0.02,0.00627,1e-05,1.11032]
[1778382368898,38.03,80777.71,0.02,0.00627,1e-05,1.11002]
[1778382373932,38.03,80779.72,0.02,0.00629,1e-05,1.11238]
[1778382378967,38.03,80780.63,0.02,0.00629,1e-05,1.11345]
[1778382386017,38.03,80783.14,0.02,0.00631,1e-05,1.11641]
[1778382392059,38.03,80779.21,0.02,0.00628,1e-05,1.1105]
[1778382397094,38.03,80778.38,0.02,0.00627,1e-05,1.10953]
[1778382404143,38.03,80777.74,0.02,0.00626,1e-05,1.10878]
[1778382409178,38.03,80771.83,0.02,0.00622,1e-05,1.10186]
[1778382414213,38.03,80769.27,0.02,0.0062,1e-05,1.09887]
[1778382420255,38.03,80770.85,0.02,0.00621,1e-05,1.10071]
[1778382425291,38.03,80766.7,0.02,0.00618,1e-05,1.09588]
[1778382430331,38.03,80759.59,0.02,0.00613,1e-05,1.08764]
[1778382435368,38.03,80757.95,0.02,0.00612,1e-05,1.08575]
[1778382443423,38.03,80762.29,0.02,0.00615,1e-05,1.09077]
[1778382448458,38.03,80764.34,0.02,0.00617,1e-05,1.09314]
[1778382453493,38.03,80763.99,0.02,0.00616,1e-05,1.09149]
[1778382458528,38.03,80767.22,0.02,0.00618,1e-05,1.09527]
[1778382463563,38.03,80769.38,0.02,0.0062,1e-05,1.09779]
[1778382468598,38.03,80770.61,0.02,0.00621,1e-05,1.09923]
[1778382474641,38.03,80771.41,0.02,0.00621,1e-05,1.10016]
[1778382479676,38.03,80772.28,0.02,0.00622,1e-05,1.10117]
[1778382484712,38.03,80773.05,0.02,0.00622,1e-05,1.10207]
[1778382491760,38.03,80773.47,0.02,0.00623,1e-05,1.10256]
[1778382496795,38.03,80776.47,0.02,0.00625,1e-05,1.10607]
[1778382501830,38.03,80776.23,0.02,0.00625,1e-05,1.10579]
[1778382508774,38.03,80775.64,0.02,0.00624,1e-05,1.1051]
[1778382512906,38.03,80767.82,0.02,0.00618,1e-05,1.09475]
[1778382518843,38.03,80758.01,0.02,0.00611,1e-05,1.08364]
[1778382527005,38.03,80757.19,0.02,0.0061,1e-05,1.08303]
[1778382532040,38.03,80766.28,0.02,0.00617,1e-05,1.09369]
[1778382538984,38.03,80766.73,0.02,0.00618,1e-05,1.09436]
[1778382544123,38.03,80768.53,0.02,0.00619,1e-05,1.09654]
[1778382550167,38.03,80770.78,0.02,0.00621,1e-05,1.09924]
[1778382559233,38.03,80771.39,0.02,0.00621,1e-05,1.10005]
[1778382565273,38.03,80771.94,0.02,0.00622,1e-05,1.10073]
[1778382570308,38.03,80762.3,0.02,0.00615,1e-05,1.08962]
[1778382575343,38.03,80760.91,0.02,0.00613,1e-05,1.0869]
[1778382582393,38.04,80758.84,0.02,0.00612,1e-05,1.08475]
[1778382587431,38.04,80758.18,0.02,0.00611,1e-05,1.08417]
[1778382592467,38.04,80755.46,0.02,0.00609,1e-05,1.08125]
[1778382598509,38.04,80754.67,0.02,0.00609,1e-05,1.08059]
[1778382603545,38.04,80753.82,0.02,0.00609,1e-05,1.0798]
[1778382608579,38.04,80752.94,0.02,0.00608,1e-05,1.07897]
[1778382617642,38.04,80752.81,0.02,0.00608,1e-05,1.07914]
[1778382622676,38.04,80753.42,0.02,0.00609,1e-05,1.07998]
[1778382627713,38.04,80755.24,0.02,0.0061,1e-05,1.08221]
[1778382633755,38.05,80757.85,0.02,0.00611,1e-05,1.08411]
[1778382639797,38.05,80761.43,0.02,0.00614,1e-05,1.08839]
[1778382646846,38.05,80763.2,0.02,0.00615,1e-05,1.0906]
[1778382654907,38.05,80765.11,0.02,0.00617,1e-05,1.093]
[1778382659941,38.05,80761.93,0.02,0.00615,1e-05,1.08943]
[1778382661162,38.05,80761.93,0.02,0.00615,1e-05,1.08943]
[1778382661956,38.05,80761.33,0.02,0.00614,1e-05,1.0888]
[1778382666990,38.05,80761.86,0.02,0.00615,1e-05,1.08941]
[1778382672025,38.05,80758.56,0.02,0.00612,1e-05,1.0856]
[1778382677060,38.05,80756.39,0.02,0.00611,1e-05,1.0831]
[1778382683101,38.05,80752.8,0.02,0.00608,1e-05,1.07898]
[1778382690042,38.05,80744.11,0.02,0.00602,1e-05,1.06905]
[1778382696195,38.05,80741.7,0.02,0.006,1e-05,1.06506]
[1778382707270,38.05,80740.47,0.02,0.00599,1e-05,1.06367]
[1778382710230,38.05,80737.17,0.02,0.00596,1e-05,1.05993]
[1778382710240,38.05,80736.26,0.02,0.00596,1e-05,1.0589]
[1778382718346,38.05,80735.94,0.02,0.00596,1e-05,1.05875]
[1778382723382,38.05,80739.39,0.02,0.00598,1e-05,1.06282]
[1778382728417,38.05,80741.29,0.02,0.006,1e-05,1.06515]
[1778382734459,38.05,80741.44,0.02,0.006,1e-05,1.06553]
[1778382739494,38.05,80749.41,0.02,0.00606,1e-05,1.07473]
[1778382744529,38.05,80749.82,0.02,0.00606,1e-05,1.07535]
[1778382750463,38.06,80751.9,0.02,0.00608,1e-05,1.07791]
[1778382755606,38.06,80755.86,0.02,0.0061,1e-05,1.08133]
[1778382763661,38.06,80757.47,0.02,0.00611,1e-05,1.08336]
[1778382770602,38.06,80757.2,0.02,0.00611,1e-05,1.08321]
[1778382775750,38.06,80760.85,0.02,0.00614,1e-05,1.08754]
[1778382787830,38.06,80763.54,0.02,0.00616,1e-05,1.09091]
[1778382793872,38.06,80763.81,0.02,0.00616,1e-05,1.09138]
[1778382798907,38.06,80767.52,0.02,0.00619,1e-05,1.0958]
[1778382807971,38.06,80767.84,0.02,0.00619,1e-05,1.09636]
[1778382814017,38.06,80765.58,0.02,0.00617,1e-05,1.0926]
[1778382819050,38.06,80774.68,0.02,0.00624,1e-05,1.10326]
[1778382824084,38.06,80774.38,0.02,0.00624,1e-05,1.10291]
[1778382831023,38.06,80773.77,0.02,0.00623,1e-05,1.1022]
[1778382838180,38.06,80773.77,0.02,0.00623,1e-05,1.1022]
[1778382845232,38.06,80773.62,0.02,0.00623,1e-05,1.10202]
[1778382851166,38.06,80770.46,0.02,0.00621,1e-05,1.09834]
[1778382861348,38.06,80770.16,0.02,0.0062,1e-05,1.09799]
[1778382864327,38.06,80774.04,0.02,0.00623,1e-05,1.10251]
[1778382864383,38.06,80776.16,0.02,0.00625,1e-05,1.10499]
[1778382865800,38.06,80776.16,0.02,0.00625,1e-05,1.10499]
[1778382865825,38.06,80776.14,0.02,0.00625,1e-05,1.10497]
[1778382871415,38.06,80774.8,0.02,0.00623,1e-05,1.10213]
[1778382881485,38.06,80770.84,0.02,0.0062,1e-05,1.09751]
[1778382886519,38.06,80770.56,0.02,0.0062,1e-05,1.09718]
[1778382892562,38.06,80767.52,0.02,0.00618,1e-05,1.09365]
[1778382897597,38.06,80763.5,0.02,0.00615,1e-05,1.08899]
[1778382902631,38.06,80764.18,0.02,0.00615,1e-05,1.08978]
[1778382907667,38.06,80762.97,0.02,0.00614,1e-05,1.08838]
[1778382912702,38.06,80762.47,0.02,0.00614,1e-05,1.08781]
[1778382918745,38.06,80763.35,0.02,0.00615,1e-05,1.08888]
[1778382923778,38.06,80769.3,0.02,0.00619,1e-05,1.09578]
[1778382930827,38.06,80772.33,0.02,0.00621,1e-05,1.09931]
[1778382935863,38.06,80769.73,0.02,0.00619,1e-05,1.09503]
[1778382940899,38.06,80768.83,0.02,0.00618,1e-05,1.09401]
[1778382945932,38.06,80767.51,0.02,0.00617,1e-05,1.0925]
[1778382950968,38.06,80767.34,0.02,0.00617,1e-05,1.09233]
[1778382956005,38.07,80766.15,0.02,0.00616,1e-05,1.09098]
[1778382961938,38.07,80765.89,0.02,0.00616,1e-05,1.09072]
[1778382968088,38.07,80765.89,0.02,0.00616,1e-05,1.09076]
[1778382973126,38.07,80762.88,0.02,0.00614,1e-05,1.08733]
[1778382978160,38.07,80760.06,0.02,0.00612,1e-05,1.08416]
[1778382985208,38.07,80759.51,0.02,0.00612,1e-05,1.0837]
[1778382991252,38.07,80758.99,0.02,0.00611,1e-05,1.08201]
[1778383002332,38.07,80756.34,0.02,0.00609,1e-05,1.07934]
[1778383007365,38.07,80754.21,0.02,0.00608,1e-05,1.07709]
[1778383012400,38.07,80754.04,0.02,0.00608,1e-05,1.07706]
[1778383017435,38.07,80753.58,0.02,0.00607,1e-05,1.0767]
[1778383024483,38.07,80753.1,0.02,0.00607,1e-05,1.07638]
[1778383029519,38.08,80757.31,0.02,0.0061,1e-05,1.08137]
[1778383037575,38.08,80758.4,0.02,0.00611,1e-05,1.08281]
[1778383042610,38.08,80761.05,0.02,0.00613,1e-05,1.08598]
[1778383050666,38.08,80761.31,0.02,0.00614,1e-05,1.08649]
[1778383055700,38.08,80755.79,0.02,0.00609,1e-05,1.07906]
[1778383060736,38.08,80753.65,0.02,0.00608,1e-05,1.07681]
[1778383067785,38.08,80760.23,0.02,0.00612,1e-05,1.08452]
[1778383072821,38.08,80763.25,0.02,0.00615,1e-05,1.0881]
[1778383077855,38.08,80764.23,0.02,0.00615,1e-05,1.08933]
[1778383082891,38.08,80765.88,0.02,0.00617,1e-05,1.09132]
[1778383090946,38.08,80766.32,0.02,0.00617,1e-05,1.09198]
[1778383102021,38.08,80765.31,0.02,0.00616,1e-05,1.09101]
[1778383107059,38.09,80763.87,0.02,0.00616,1e-05,1.08946]
[1778383112993,38.09,80760.16,0.02,0.00612,1e-05,1.08409]
[1778383118136,38.09,80758.01,0.02,0.00611,1e-05,1.08177]
[1778383125185,38.09,80757.62,0.02,0.00611,1e-05,1.08156]
[1778383133241,38.09,80753.46,0.02,0.00608,1e-05,1.07707]
[1778383138275,38.09,80758.68,0.02,0.00612,1e-05,1.08319]
[1778383145324,38.09,80758.97,0.02,0.00612,1e-05,1.08369]
[1778383150360,38.09,80760.22,0.02,0.00613,1e-05,1.08525]
[1778383155395,38.09,80760.68,0.02,0.00613,1e-05,1.08589]
[1778383160433,38.09,80765.84,0.02,0.00617,1e-05,1.09196]
[1778383165467,38.09,80768.66,0.02,0.00619,1e-05,1.09526]
[1778383170502,38.09,80771.39,0.02,0.00621,1e-05,1.09843]
[1778383177550,38.09,80769.16,0.02,0.00619,1e-05,1.09458]
[1778383183494,38.09,80760.54,0.02,0.00613,1e-05,1.0847]
[1778383188630,38.09,80762.57,0.02,0.00614,1e-05,1.0872]
[1778383197693,38.1,80763.98,0.02,0.00615,1e-05,1.08906]
[1778383202729,38.1,80763.16,0.02,0.00615,1e-05,1.08826]
[1778383211791,38.1,80763.05,0.02,0.00615,1e-05,1.08843]
[1778383218841,38.1,80761.1,0.02,0.00614,1e-05,1.08643]
[1778383224883,38.1,80760.9,0.02,0.00614,1e-05,1.08639]
[1778383229918,38.1,80760.02,0.02,0.00613,1e-05,1.08554]
[1778383238980,38.1,80758.87,0.02,0.00612,1e-05,1.08328]
[1778383246030,38.11,80759.19,0.02,0.00612,1e-05,1.08392]
[1778383251066,38.11,80754.94,0.02,0.00609,1e-05,1.07923]
[1778383256101,38.11,80751.58,0.02,0.00607,1e-05,1.07562]
[1778383261136,38.11,80748.59,0.02,0.00605,1e-05,1.07247]
[1778383266171,38.11,80745.71,0.02,0.00603,1e-05,1.06948]
[1778383273220,38.11,80741.32,0.02,0.006,1e-05,1.06489]
[1778383279264,38.12,80733.95,0.02,0.00595,1e-05,1.05693]
[1778383291345,38.12,80732.86,0.02,0.00594,1e-05,1.05522]
[1778383296384,38.12,80732.2,0.02,0.00594,1e-05,1.05478]
[1778383302426,38.12,80731.72,0.02,0.00594,1e-05,1.05461]
[1778383310482,38.13,80732.55,0.02,0.00595,1e-05,1.05603]
[1778383315517,38.13,80734.84,0.02,0.00597,1e-05,1.05891]
[1778383322569,38.13,80737.3,0.02,0.00599,1e-05,1.06212]
[1778383325589,38.13,80721.42,0.02,0.00588,1e-05,1.04447]
[1778383330625,38.13,80725.56,0.02,0.00591,1e-05,1.04954]
[1778383335660,38.14,80725.51,0.02,0.00591,1e-05,1.04986]
[1778383340695,38.14,80724.62,0.02,0.00591,1e-05,1.04929]
[1778383347744,38.14,80724.63,0.02,0.00591,1e-05,1.04978]
[1778383352778,38.14,80723.83,0.02,0.0059,1e-05,1.04798]
[1778383357813,38.14,80728.5,0.02,0.00593,1e-05,1.05351]
[1778383364755,38.15,80727.39,0.02,0.00593,1e-05,1.05263]
[1778383369898,38.15,80726.12,0.02,0.00592,1e-05,1.05146]
[1778383374933,38.15,80726.7,0.02,0.00593,1e-05,1.05237]
[1778383379968,38.15,80736.62,0.02,0.006,1e-05,1.06373]
[1778383385003,38.15,80740.76,0.02,0.00603,1e-05,1.06855]
[1778383395073,38.15,80741.72,0.02,0.00604,1e-05,1.06989]
[1778383400108,38.15,80743.05,0.02,0.00605,1e-05,1.07153]
[1778383405142,38.15,80740.04,0.02,0.00603,1e-05,1.06824]
[1778383410178,38.15,80737.54,0.02,0.00601,1e-05,1.06555]
[1778383415213,38.16,80738.81,0.02,0.00601,1e-05,1.06587]
[1778383420247,38.16,80734.08,0.02,0.00598,1e-05,1.06067]
[1778383429312,38.16,80732.76,0.02,0.00597,1e-05,1.05946]
[1778383435248,38.16,80731.03,0.02,0.00596,1e-05,1.0577]
[1778383441394,38.16,80730.22,0.02,0.00596,1e-05,1.05697]
[1778383447437,38.16,80725.39,0.02,0.00592,1e-05,1.05177]
[1778383455493,38.16,80727.82,0.02,0.00594,1e-05,1.05478]
[1778383462542,38.16,80727.62,0.02,0.00594,1e-05,1.05478]
[1778383470599,38.17,80727.38,0.02,0.00594,1e-05,1.05477]
[1778383481700,38.17,80725.22,0.02,0.00592,1e-05,1.05153]
[1778383487745,38.17,80725.26,0.02,0.00593,1e-05,1.0518]
[1778383495668,38.17,80725.43,0.02,0.00593,1e-05,1.0523]
[1778383503861,38.17,80725.52,0.02,0.00593,1e-05,1.05269]
[1778383508898,38.17,80720.94,0.02,0.0059,1e-05,1.04781]
[1778383513932,38.18,80720.26,0.02,0.0059,1e-05,1.04727]
[1778383518968,38.18,80718.67,0.02,0.00589,1e-05,1.04572]
[1778383525880,38.18,80719.01,0.02,0.00589,1e-05,1.04641]
[1778383533066,38.18,80720.68,0.02,0.0059,1e-05,1.04734]
[1778383538103,38.18,80721.25,0.02,0.0059,1e-05,1.04818]
[1778383546020,38.18,80720.31,0.02,0.0059,1e-05,1.04746]
[1778383551192,38.18,80722.1,0.02,0.00591,1e-05,1.04965]
[1778383552151,38.18,80722.1,0.02,0.00591,1e-05,1.04965]
[1778383552225,38.18,80722.19,0.02,0.00591,1e-05,1.04979]
[1778383558242,38.18,80722.19,0.02,0.00591,1e-05,1.04979]
[1778383560430,38.18,80722.19,0.02,0.00591,1e-05,1.04979]
[1778383560469,38.18,80722.93,0.02,0.00592,1e-05,1.05062]
[1778383566162,38.19,80725.27,0.02,0.00594,1e-05,1.05344]
[1778383573346,38.19,80722.52,0.02,0.00592,1e-05,1.05059]
[1778383579389,38.19,80722.8,0.02,0.00592,1e-05,1.05112]
[1778383586437,38.19,80725.95,0.02,0.00595,1e-05,1.0549]
[1778383596372,38.19,80727.97,0.02,0.00596,1e-05,1.05624]
[1778383603558,38.19,80726.58,0.02,0.00595,1e-05,1.05495]
[1778383608593,38.19,80725.86,0.02,0.00594,1e-05,1.05431]
[1778383616512,38.2,80725.72,0.02,0.00594,1e-05,1.05443]
[1778383621687,38.2,80724.66,0.02,0.00594,1e-05,1.05341]
[1778383630751,38.2,80724.47,0.02,0.00594,1e-05,1.05352]
[1778383636791,38.2,80724.34,0.02,0.00594,1e-05,1.05359]
[1778383646727,38.2,80724.22,0.02,0.00594,1e-05,1.05381]
[1778383651897,38.2,80724.05,0.02,0.00593,1e-05,1.05252]
[1778383659955,38.2,80724.02,0.02,0.00594,1e-05,1.05282]
[1778383664991,38.2,80723.81,0.02,0.00594,1e-05,1.05276]
[1778383670026,38.21,80721.99,0.02,0.00592,1e-05,1.05094]
[1778383675063,38.21,80720.63,0.02,0.00592,1e-05,1.04962]
[1778383681103,38.21,80721.04,0.02,0.00592,1e-05,1.05031]
[1778383687010,38.21,80721.27,0.02,0.00592,1e-05,1.05076]
[1778383697080,38.21,80722.5,0.02,0.00593,1e-05,1.05254]
[1778383704264,38.21,80721.75,0.02,0.00593,1e-05,1.05195]
[1778383710984,38.21,80721.81,0.02,0.00593,1e-05,1.05217]
[1778383717356,38.22,80721.06,0.02,0.00592,1e-05,1.05042]
[1778383727290,38.22,80721.58,0.02,0.00593,1e-05,1.05137]
[1778383733906,38.22,80721.32,0.02,0.00593,1e-05,1.05122]
[1778383741524,38.22,80721.29,0.02,0.00593,1e-05,1.05154]
[1778383747430,38.22,80721.19,0.02,0.00593,1e-05,1.05163]
[1778383755621,38.22,80720.91,0.02,0.00593,1e-05,1.05159]
[1778383764685,38.23,80721.18,0.02,0.00593,1e-05,1.0522]
[1778383771320,38.23,80721.3,0.02,0.00593,1e-05,1.05243]
[1778383771409,38.23,80721.3,0.02,0.00593,1e-05,1.05133]
[1778383772576,38.23,80721.3,0.02,0.00593,1e-05,1.05133]
[1778383772741,38.23,80721.3,0.02,0.00593,1e-05,1.05133]
[1778383778783,38.23,80721.08,0.02,0.00593,1e-05,1.0513]
[1778383783818,38.23,80721.13,0.02,0.00593,1e-05,1.05153]
[1778383792883,38.23,80720.53,0.02,0.00593,1e-05,1.05117]
[1778383798926,38.23,80720.86,0.02,0.00593,1e-05,1.05175]
[1778383804968,38.23,80724.49,0.02,0.00596,1e-05,1.056]
[1778383810009,38.23,80728.97,0.02,0.00599,1e-05,1.06118]
[1778383816048,38.23,80728.66,0.02,0.00599,1e-05,1.06098]
[1778383821084,38.24,80724.76,0.02,0.00596,1e-05,1.05672]
[1778383828134,38.24,80723.77,0.02,0.00596,1e-05,1.05582]
[1778383830148,38.24,80710.39,0.02,0.00586,1e-05,1.04094]
[1778383835191,38.24,80711.5,0.02,0.00587,1e-05,1.04125]
[1778383843242,38.24,80712.31,0.02,0.00588,1e-05,1.0427]
[1778383848278,38.24,80711.88,0.02,0.00587,1e-05,1.04252]
[1778383853319,38.25,80710.09,0.02,0.00586,1e-05,1.04082]
[1778383858347,38.25,80709.13,0.02,0.00586,1e-05,1.04004]
[1778383863383,38.25,80704.32,0.02,0.00583,1e-05,1.03503]
[1778383868416,38.25,80704.26,0.02,0.00583,1e-05,1.03532]
[1778383873453,38.25,80705.39,0.02,0.00584,1e-05,1.03696]
[1778383878489,38.26,80707.17,0.02,0.00585,1e-05,1.03931]
[1778383883523,38.26,80705.41,0.02,0.00585,1e-05,1.0378]
[1778383888558,38.26,80706.93,0.02,0.00586,1e-05,1.03993]
[1778383893593,38.26,80707.64,0.02,0.00586,1e-05,1.03994]
[1778383900643,38.27,80708.42,0.02,0.00587,1e-05,1.04144]
[1778383906686,38.27,80709.65,0.02,0.00588,1e-05,1.04337]
[1778383911719,38.27,80707.39,0.02,0.00587,1e-05,1.04133]
[1778383916757,38.28,80707.97,0.02,0.00588,1e-05,1.04247]
[1778383922800,38.28,80706.21,0.02,0.00587,1e-05,1.04112]
[1778383927835,38.28,80708.95,0.02,0.00589,1e-05,1.04468]
[1778383935893,38.29,80711.72,0.02,0.00591,1e-05,1.04855]
[1778383940926,38.29,80712.26,0.02,0.00592,1e-05,1.04962]
[1778383945961,38.29,80712.38,0.02,0.00592,1e-05,1.05022]
[1778383950996,38.29,80714.84,0.02,0.00594,1e-05,1.0534]
[1778383957037,38.3,80714.51,0.02,0.00594,1e-05,1.05229]
[1778383962073,38.3,80715.18,0.02,0.00595,1e-05,1.05344]
[1778383967110,38.3,80715.34,0.02,0.00595,1e-05,1.054]
[1778383972142,38.3,80716.66,0.02,0.00596,1e-05,1.05583]
[1778383978190,38.3,80724.34,0.02,0.00602,1e-05,1.06481]
[1778383983225,38.31,80729.32,0.02,0.00605,1e-05,1.07068]
[1778383989266,38.31,80729.3,0.02,0.00606,1e-05,1.0709]
[1778383997323,38.31,80729.57,0.02,0.00606,1e-05,1.07153]
[1778384002360,38.31,80729.93,0.02,0.00606,1e-05,1.07212]
[1778384007398,38.31,80734.91,0.02,0.0061,1e-05,1.07799]
[1778384012430,38.31,80734.86,0.02,0.00609,1e-05,1.07676]
[1778384019337,38.31,80733.8,0.02,0.00609,1e-05,1.07566]
[1778384029407,38.31,80733.16,0.02,0.00608,1e-05,1.07515]
[1778384034584,38.31,80730.33,0.02,0.00606,1e-05,1.07203]
[1778384039623,38.31,80729.73,0.02,0.00606,1e-05,1.07144]
[1778384044656,38.32,80729.19,0.02,0.00606,1e-05,1.07091]
[1778384049690,38.32,80728.08,0.02,0.00605,1e-05,1.06972]
[1778384055732,38.32,80727.7,0.02,0.00605,1e-05,1.06938]
[1778384061775,38.32,80728.42,0.02,0.00605,1e-05,1.07031]
[1778384067816,38.32,80729.1,0.02,0.00606,1e-05,1.07118]
[1778384072853,38.32,80735.52,0.02,0.0061,1e-05,1.07723]
[1778384077887,38.32,80737.53,0.02,0.00611,1e-05,1.07953]
[1778384084936,38.32,80736.69,0.02,0.00611,1e-05,1.07857]
[1778384089970,38.32,80737.51,0.02,0.00611,1e-05,1.07951]
[1778384095011,38.32,80737.51,0.02,0.00611,1e-05,1.07951]
[1778384101052,38.32,80736.54,0.02,0.00611,1e-05,1.0784]
[1778384107092,38.32,80734.55,0.02,0.00609,1e-05,1.07613]
[1778384113135,38.32,80734.29,0.02,0.00609,1e-05,1.07583]
[1778384120184,38.32,80733.86,0.02,0.00609,1e-05,1.07534]
[1778384129247,38.32,80733.42,0.02,0.00608,1e-05,1.07484]
[1778384135288,38.32,80733.49,0.02,0.00608,1e-05,1.07366]
[1778384141331,38.32,80733.05,0.02,0.00607,1e-05,1.07316]
[1778384147373,38.32,80733.14,0.02,0.00607,1e-05,1.07326]
[1778384154428,38.32,80733.16,0.02,0.00607,1e-05,1.07329]
[1778384158451,38.32,80743.98,0.02,0.00615,1e-05,1.08566]
[1778384168525,38.32,80745.66,0.02,0.00616,1e-05,1.08759]
[1778384176579,38.32,80746.29,0.02,0.00617,1e-05,1.08832]
[1778384190532,38.32,80744.37,0.02,0.00616,1e-05,1.08611]
[1778384195711,38.32,80750.19,0.02,0.00619,1e-05,1.09154]
[1778384202761,38.32,80750.68,0.02,0.00619,1e-05,1.09211]
[1778384205782,38.32,80765.1,0.02,0.0063,1e-05,1.10887]
[1778384210816,38.32,80774.75,0.02,0.00637,1e-05,1.12021]
[1778384216859,38.32,80776.9,0.02,0.00639,1e-05,1.12275]
[1778384221900,38.32,80779.23,0.02,0.00641,1e-05,1.1255]
[1778384226933,38.32,80776.22,0.02,0.00638,1e-05,1.12194]
[1778384234990,38.32,80778.42,0.02,0.0064,1e-05,1.12454]
[1778384240025,38.32,80780.54,0.02,0.00642,1e-05,1.12706]
[1778384245060,38.32,80783.71,0.02,0.00644,1e-05,1.13082]
[1778384250095,38.32,80782.65,0.02,0.00643,1e-05,1.12956]
[1778384259158,38.32,80782.4,0.02,0.00642,1e-05,1.12796]
[1778384268221,38.32,80780.42,0.02,0.00641,1e-05,1.12561]
[1778384274263,38.32,80778.9,0.02,0.0064,1e-05,1.12381]
[1778384279297,38.32,80784.86,0.02,0.00644,1e-05,1.13088]
[1778384284334,38.32,80780.44,0.02,0.00641,1e-05,1.12563]
[1778384289368,38.32,80787.94,0.02,0.00646,1e-05,1.13455]
[1778384294403,38.32,80797.41,0.02,0.00654,1e-05,1.14589]
[1778384299440,38.32,80803.16,0.02,0.00658,1e-05,1.15282]
[1778384300445,38.32,80816.18,0.02,0.00668,1e-05,1.16864]
[1778384304474,38.32,80804.85,0.02,0.00659,1e-05,1.15486]
[1778384311522,38.32,80799.91,0.02,0.00655,1e-05,1.14757]
[1778384316557,38.32,80797.21,0.02,0.00653,1e-05,1.14433]
[1778384324614,38.32,80796.22,0.02,0.00652,1e-05,1.14314]
[1778384329647,38.32,80800.86,0.02,0.00656,1e-05,1.14872]
[1778384334684,38.32,80797.76,0.02,0.00653,1e-05,1.14499]
[1778384339720,38.32,80797.36,0.02,0.00653,1e-05,1.14451]
[1778384344753,38.32,80794.78,0.02,0.00651,1e-05,1.14141]
[1778384349788,38.32,80794.53,0.02,0.00651,1e-05,1.14111]
[1778384359858,38.32,80794.65,0.02,0.00651,1e-05,1.14126]
[1778384364896,38.32,80797.55,0.02,0.00653,1e-05,1.14474]
[1778384370938,38.32,80797.41,0.02,0.00653,1e-05,1.14457]
[1778384376980,38.32,80800.84,0.02,0.00655,1e-05,1.14737]
[1778384382022,38.32,80825.79,0.02,0.00674,1e-05,1.17774]
[1778384387057,38.32,80834.41,0.02,0.00681,1e-05,1.18838]
[1778384392093,38.32,80833.58,0.02,0.0068,1e-05,1.18735]
[1778384397128,38.32,80834.76,0.02,0.00681,1e-05,1.18881]
[1778384403172,38.32,80835.49,0.02,0.00682,1e-05,1.18972]
[1778384408206,38.32,80841.43,0.02,0.00687,1e-05,1.19711]
[1778384412251,38.32,80853.68,0.02,0.00697,1e-05,1.21246]
[1778384417270,38.32,80865.22,0.02,0.00706,1e-05,1.22707]
[1778384422305,38.32,80860.61,0.02,0.00702,1e-05,1.22122]
[1778384427339,38.32,80859.77,0.02,0.00701,1e-05,1.22016]
[1778384432375,38.32,80857.76,0.02,0.00699,1e-05,1.21623]
[1778384437410,38.32,80855.96,0.02,0.00698,1e-05,1.21396]
[1778384442445,38.32,80841.95,0.02,0.00686,1e-05,1.19639]
[1778384447481,38.32,80838.33,0.02,0.00683,1e-05,1.19189]
[1778384452516,38.32,80837.5,0.02,0.00683,1e-05,1.19086]
[1778384458558,38.32,80831.78,0.02,0.00678,1e-05,1.18377]
[1778384465607,38.32,80831.82,0.02,0.00678,1e-05,1.18382]
[1778384470643,38.32,80830.15,0.02,0.00677,1e-05,1.18176]
[1778384476686,38.32,80829.26,0.02,0.00676,1e-05,1.18066]
[1778384481728,38.32,80828.1,0.02,0.00675,1e-05,1.17923]
[1778384486762,38.32,80823.88,0.02,0.00672,1e-05,1.17404]
[1778384491800,38.32,80819.36,0.02,0.00668,1e-05,1.16717]
[1778384496835,38.32,80818.96,0.02,0.00667,1e-05,1.16668]
[1778384501872,38.32,80819.58,0.02,0.00668,1e-05,1.16744]
[1778384507912,38.32,80820.5,0.02,0.00669,1e-05,1.16856]
[1778384513953,38.32,80820.39,0.02,0.00669,1e-05,1.16843]
[1778384521003,38.32,80821.05,0.02,0.00669,1e-05,1.16924]
[1778384526039,38.32,80821.18,0.02,0.00669,1e-05,1.16939]
[1778384531073,38.32,80815.47,0.02,0.00665,1e-05,1.16243]
[1778384536109,38.32,80815.22,0.02,0.00664,1e-05,1.16212]
[1778384541145,38.32,80809.45,0.02,0.0066,1e-05,1.15512]
[1778384546179,38.32,80809.72,0.02,0.0066,1e-05,1.15545]
[1778384551214,38.32,80809.92,0.02,0.0066,1e-05,1.15436]
[1778384558262,38.32,80810.06,0.02,0.0066,1e-05,1.15453]
[1778384563297,38.32,80803.92,0.02,0.00655,1e-05,1.14712]
[1778384568333,38.32,80798.8,0.02,0.00651,1e-05,1.14097]
[1778384573368,38.32,80798.11,0.02,0.00651,1e-05,1.14014]
[1778384580417,38.32,80796.7,0.02,0.00649,1e-05,1.13845]
[1778384585452,38.32,80794.0,0.02,0.00647,1e-05,1.13522]
[1778384590487,38.32,80794.7,0.02,0.00648,1e-05,1.13606]
[1778384595524,38.32,80792.78,0.02,0.00646,1e-05,1.13377]
[1778384600557,38.32,80792.47,0.02,0.00646,1e-05,1.1334]
[1778384605593,38.32,80791.05,0.02,0.00645,1e-05,1.13171]
[1778384611635,38.32,80790.49,0.02,0.00644,1e-05,1.12973]
[1778384616671,38.32,80775.93,0.02,0.00633,1e-05,1.11253]
[1778384621710,38.32,80775.56,0.02,0.00633,1e-05,1.1121]
[1778384627752,38.32,80778.31,0.02,0.00635,1e-05,1.11533]
[1778384632787,38.32,80780.81,0.02,0.00637,1e-05,1.11827]
[1778384637822,38.32,80783.15,0.02,0.00638,1e-05,1.12103]
[1778384643734,38.32,80784.35,0.02,0.00639,1e-05,1.12245]
[1778384651921,38.32,80786.11,0.02,0.00641,1e-05,1.12454]
[1778384660984,38.32,80787.1,0.02,0.00641,1e-05,1.12571]
[1778384667026,38.32,80788.58,0.02,0.00643,1e-05,1.12746]
[1778384673945,38.32,80788.88,0.02,0.00642,1e-05,1.12651]
[1778384679110,38.32,80789.11,0.02,0.00642,1e-05,1.12679]
[1778384684145,38.32,80789.38,0.02,0.00642,1e-05,1.12711]
[1778384691193,38.32,80789.7,0.02,0.00643,1e-05,1.12749]
[1778384698245,38.32,80789.93,0.02,0.00643,1e-05,1.12776]
[1778384704159,38.32,80790.01,0.02,0.00643,1e-05,1.12786]
[1778384709320,38.32,80795.5,0.02,0.00647,1e-05,1.13439]
[1778384714356,38.32,80796.94,0.02,0.00648,1e-05,1.13611]
[1778384719390,38.32,80796.05,0.02,0.00648,1e-05,1.13505]
[1778384725432,38.32,80793.91,0.02,0.00646,1e-05,1.1325]
[1778384731474,38.32,80792.87,0.02,0.00644,1e-05,1.12995]
[1778384738523,38.32,80793.45,0.02,0.00645,1e-05,1.13064]
[1778384743557,38.32,80806.53,0.02,0.00655,1e-05,1.14629]
[1778384748593,38.32,80808.21,0.02,0.00656,1e-05,1.14832]
[1778384753628,38.32,80810.21,0.02,0.00658,1e-05,1.15073]
[1778384758664,38.32,80811.13,0.02,0.00658,1e-05,1.15184]
[1778384763698,38.32,80812.67,0.02,0.0066,1e-05,1.1537]
[1778384768733,38.32,80815.36,0.02,0.00662,1e-05,1.15696]
[1778384774774,38.32,80813.82,0.02,0.0066,1e-05,1.1551]
[1778384780817,38.32,80814.19,0.02,0.00661,1e-05,1.15554]
[1778384785852,38.32,80815.09,0.02,0.00661,1e-05,1.15664]
[1778384790887,38.32,80813.7,0.02,0.0066,1e-05,1.15495]
[1778384799951,38.32,80813.1,0.02,0.00659,1e-05,1.1529]
[1778384804985,38.32,80814.25,0.02,0.0066,1e-05,1.15429]
[1778384810024,38.32,80814.73,0.02,0.0066,1e-05,1.15487]
[1778384823120,38.32,80815.56,0.02,0.00661,1e-05,1.15587]
[1778384828154,38.32,80818.01,0.02,0.00663,1e-05,1.15885]
[1778384833189,38.32,80817.79,0.02,0.00663,1e-05,1.15858]
[1778384840239,38.32,80815.53,0.02,0.00661,1e-05,1.15584]
[1778384845273,38.32,80815.8,0.02,0.00661,1e-05,1.15617]
[1778384850309,38.32,80816.17,0.02,0.00661,1e-05,1.15661]
[1778384860379,38.32,80815.97,0.02,0.00661,1e-05,1.15504]
[1778384865414,38.32,80822.26,0.02,0.00665,1e-05,1.16268]
[1778384870450,38.32,80813.16,0.02,0.00658,1e-05,1.15164]
[1778384872464,38.32,80798.86,0.02,0.00647,1e-05,1.13446]
[1778384878505,38.32,80795.13,0.02,0.00645,1e-05,1.13002]
[1778384883540,38.32,80792.99,0.02,0.00643,1e-05,1.12747]
[1778384888575,38.32,80788.93,0.02,0.0064,1e-05,1.12266]
[1778384894617,38.32,80788.91,0.02,0.0064,1e-05,1.12264]
[1778384899651,38.32,80790.03,0.02,0.00641,1e-05,1.12396]
[1778384905582,38.32,80790.32,0.02,0.00641,1e-05,1.12431]
[1778384910729,38.32,80790.32,0.02,0.00641,1e-05,1.12431]
[1778384920799,38.32,80790.71,0.02,0.00641,1e-05,1.12347]
[1778384932880,38.32,80791.22,0.02,0.00641,1e-05,1.12407]
[1778384937917,38.32,80791.23,0.02,0.00641,1e-05,1.12408]
[1778384942953,38.32,80789.62,0.02,0.0064,1e-05,1.12218]
[1778384954027,38.32,80788.92,0.02,0.00639,1e-05,1.12135]
[1778384966001,38.32,80789.16,0.02,0.00639,1e-05,1.12163]
[1778384974169,38.32,80788.85,0.02,0.00638,1e-05,1.11996]
[1778384982225,38.32,80787.47,0.02,0.00637,1e-05,1.11833]
[1778384988269,38.32,80786.63,0.02,0.00637,1e-05,1.11734]
[1778384993304,38.32,80793.49,0.02,0.00642,1e-05,1.12546]
[1778384998338,38.32,80794.02,0.02,0.00642,1e-05,1.12608]
[1778385003374,38.32,80793.27,0.02,0.00642,1e-05,1.12519]
[1778385008410,38.32,80791.93,0.02,0.00641,1e-05,1.12361]
[1778385014450,38.32,80790.87,0.02,0.0064,1e-05,1.12235]
[1778385019491,38.32,80789.75,0.02,0.00639,1e-05,1.12103]
[1778385024525,38.32,80793.45,0.02,0.00642,1e-05,1.12541]
[1778385029557,38.32,80790.5,0.02,0.0064,1e-05,1.12191]
[1778385036523,38.32,80789.97,0.02,0.00639,1e-05,1.11998]
[1778385041640,38.32,80787.39,0.02,0.00637,1e-05,1.11694]
[1778385047683,38.32,80787.04,0.02,0.00636,1e-05,1.11653]
[1778385056746,38.32,80786.92,0.02,0.00636,1e-05,1.11639]
[1778385061781,38.32,80784.76,0.02,0.00635,1e-05,1.11384]
[1778385067823,38.32,80781.24,0.02,0.00632,1e-05,1.10971]
[1778385072857,38.32,80781.56,0.02,0.00632,1e-05,1.11008]
[1778385081921,38.32,80782.14,0.02,0.00633,1e-05,1.11076]
[1778385087965,38.32,80782.64,0.02,0.00633,1e-05,1.11135]
[1778385097027,38.32,80784.87,0.02,0.00634,1e-05,1.11268]
[1778385102062,38.32,80789.7,0.02,0.00638,1e-05,1.11836]
[1778385107097,38.32,80790.26,0.02,0.00638,1e-05,1.11903]
[1778385112132,38.32,80791.65,0.02,0.00639,1e-05,1.12067]
[1778385117167,38.32,80787.55,0.02,0.00636,1e-05,1.11583]
[1778385122201,38.32,80786.94,0.02,0.00636,1e-05,1.11511]
[1778385127238,38.32,80782.08,0.02,0.00632,1e-05,1.1094]
[1778385135292,38.32,80781.87,0.02,0.00632,1e-05,1.10915]
[1778385140328,38.32,80784.97,0.02,0.00634,1e-05,1.11279]
[1778385146369,38.32,80785.27,0.02,0.00634,1e-05,1.11315]
[1778385157369,38.32,80785.57,0.02,0.00634,1e-05,1.1122]
[1778385162488,38.32,80785.62,0.02,0.00634,1e-05,1.11226]
[1778385171551,38.32,80786.58,0.02,0.00635,1e-05,1.11339]
[1778385177592,38.32,80792.08,0.02,0.00639,1e-05,1.11987]
[1778385182627,38.32,80791.32,0.02,0.00638,1e-05,1.11898]
[1778385187663,38.32,80790.1,0.02,0.00637,1e-05,1.11754]
[1778385193705,38.32,80794.37,0.02,0.0064,1e-05,1.12258]
[1778385201764,38.32,80790.24,0.02,0.00637,1e-05,1.1177]
[1778385207806,38.32,80789.39,0.02,0.00637,1e-05,1.1167]
[1778385212842,38.32,80789.22,0.02,0.00636,1e-05,1.1152]
[1778385217880,38.32,80781.78,0.02,0.0063,1e-05,1.10646]
[1778385223921,38.32,80782.2,0.02,0.00631,1e-05,1.10696]
[1778385232985,38.32,80783.62,0.02,0.00632,1e-05,1.10862]
[1778385248010,38.32,80786.26,0.02,0.00634,1e-05,1.11172]
[1778385257151,38.32,80786.44,0.02,0.00634,1e-05,1.11193]
[1778385263195,38.32,80786.88,0.02,0.00634,1e-05,1.11245]
[1778385269240,38.32,80788.57,0.02,0.00635,1e-05,1.11443]
[1778385274274,38.32,80788.79,0.02,0.00635,1e-05,1.11339]
[1778385285352,38.32,80788.54,0.02,0.00635,1e-05,1.1131]
[1778385298355,38.32,80789.12,0.02,0.00635,1e-05,1.11378]
[1778385303478,38.32,80787.34,0.02,0.00634,1e-05,1.11169]
[1778385315562,38.32,80782.04,0.02,0.0063,1e-05,1.10548]
[1778385320597,38.32,80784.38,0.02,0.00631,1e-05,1.10822]
[1778385328653,38.32,80783.61,0.02,0.00631,1e-05,1.10731]
[1778385333691,38.32,80783.73,0.02,0.0063,1e-05,1.10616]
[1778385338725,38.32,80783.65,0.02,0.0063,1e-05,1.10607]
[1778385346779,38.32,80782.44,0.02,0.00629,1e-05,1.10465]
[1778385358782,38.32,80781.79,0.02,0.00629,1e-05,1.10389]
[1778385368854,38.32,80781.66,0.02,0.00629,1e-05,1.10374]
[1778385374976,38.32,80781.65,0.02,0.00629,1e-05,1.10373]
[1778385389074,38.32,80779.17,0.02,0.00627,1e-05,1.10084]
[1778385399144,38.32,80773.77,0.02,0.00622,1e-05,1.09328]
[1778385409134,38.32,80774.4,0.02,0.00623,1e-05,1.09401]
[1778385415257,38.32,80775.57,0.02,0.00624,1e-05,1.09537]
[1778385422306,38.32,80774.65,0.02,0.00623,1e-05,1.0943]
[1778385429274,38.32,80774.6,0.02,0.00623,1e-05,1.09424]
[1778385436404,38.32,80775.66,0.02,0.00624,1e-05,1.09547]
[1778385449416,38.32,80777.9,0.02,0.00625,1e-05,1.09807]
[1778385459486,38.32,80778.64,0.02,0.00625,1e-05,1.09765]
[1778385469556,38.32,80779.52,0.02,0.00626,1e-05,1.09867]
[1778385479706,38.32,80779.81,0.02,0.00626,1e-05,1.09901]
[1778385487764,38.32,80779.76,0.02,0.00626,1e-05,1.09895]
[1778385492800,38.32,80780.15,0.02,0.00626,1e-05,1.09941]
[1778385498843,38.32,80780.05,0.02,0.00626,1e-05,1.09929]
[1778385504885,38.32,80780.45,0.02,0.00626,1e-05,1.09975]
[1778385512940,38.32,80780.75,0.02,0.00626,1e-05,1.09882]
[1778385517975,38.32,80780.78,0.02,0.00626,1e-05,1.09885]
[1778385523011,38.32,80780.73,0.02,0.00626,1e-05,1.09879]
[1778385530059,38.32,80780.36,0.02,0.00626,1e-05,1.09836]
[1778385540047,38.32,80780.63,0.02,0.00626,1e-05,1.09868]
[1778385547179,38.32,80780.48,0.02,0.00626,1e-05,1.0985]
[1778385553221,38.32,80780.84,0.02,0.00626,1e-05,1.09892]
[1778385558257,38.32,80784.53,0.02,0.00629,1e-05,1.10322]
[1778385563292,38.32,80784.41,0.02,0.00629,1e-05,1.10308]
[1778385569333,38.32,80784.56,0.02,0.00629,1e-05,1.10326]
[1778385574369,38.32,80783.88,0.02,0.00628,1e-05,1.10118]
[1778385579404,38.32,80783.25,0.02,0.00627,1e-05,1.10044]
[1778385584441,38.32,80783.04,0.02,0.00627,1e-05,1.1002]
[1778385589476,38.32,80791.49,0.02,0.00633,1e-05,1.11008]
[1778385595518,38.32,80791.5,0.02,0.00633,1e-05,1.11009]
[1778385597532,38.32,80761.99,0.02,0.00611,1e-05,1.07589]
[1778385602568,38.32,80755.01,0.02,0.00606,1e-05,1.06793]
[1778385607602,38.32,80760.08,0.02,0.0061,1e-05,1.07371]
[1778385612637,38.32,80765.02,0.02,0.00614,1e-05,1.07936]
[1778385617674,38.32,80770.6,0.02,0.00618,1e-05,1.08578]
[1778385622707,38.32,80780.13,0.02,0.00625,1e-05,1.09681]
[1778385629756,38.32,80780.55,0.02,0.00625,1e-05,1.0973]
[1778385634793,38.32,80782.7,0.02,0.00626,1e-05,1.09851]
[1778385640836,38.32,80789.57,0.02,0.00631,1e-05,1.10653]
[1778385645871,38.32,80788.69,0.02,0.0063,1e-05,1.1055]
[1778385650906,38.32,80787.57,0.02,0.0063,1e-05,1.10419]
[1778385657959,38.32,80786.04,0.02,0.00628,1e-05,1.10241]
[1778385662993,38.32,80784.61,0.02,0.00627,1e-05,1.10074]
[1778385668027,38.32,80776.68,0.02,0.00621,1e-05,1.09152]
[1778385673066,38.32,80765.24,0.02,0.00613,1e-05,1.07834]
[1778385674070,38.32,80750.45,0.02,0.00602,1e-05,1.06151]
[1778385679105,38.32,80751.67,0.02,0.00603,1e-05,1.06312]
[1778385684140,38.32,80750.71,0.02,0.00603,1e-05,1.06223]
[1778385691118,38.32,80751.94,0.02,0.00603,1e-05,1.06266]
[1778385696224,38.32,80754.57,0.02,0.00605,1e-05,1.06583]
[1778385701266,38.32,80754.58,0.02,0.00605,1e-05,1.06602]
[1778385711265,38.33,80754.82,0.02,0.00606,1e-05,1.06666]
[1778385716381,38.33,80755.72,0.02,0.00607,1e-05,1.0679]
[1778385723430,38.33,80755.68,0.02,0.00607,1e-05,1.0681]
[1778385728465,38.33,80760.96,0.02,0.00611,1e-05,1.07424]
[1778385733500,38.33,80770.42,0.02,0.00618,1e-05,1.08511]
[1778385738535,38.33,80773.81,0.02,0.0062,1e-05,1.08904]
[1778385743570,38.33,80774.47,0.02,0.00621,1e-05,1.0898]
[1778385748605,38.33,80774.5,0.02,0.00621,1e-05,1.08984]
[1778385753640,38.33,80777.9,0.02,0.00622,1e-05,1.09249]
[1778385759682,38.33,80778.93,0.02,0.00623,1e-05,1.09369]
[1778385770760,38.33,80777.63,0.02,0.00622,1e-05,1.09218]
[1778385778816,38.33,80777.83,0.02,0.00622,1e-05,1.09241]
[1778385783852,38.33,80780.22,0.02,0.00624,1e-05,1.09518]
[1778385788886,38.33,80781.32,0.02,0.00625,1e-05,1.09647]
[1778385793920,38.33,80775.98,0.02,0.00621,1e-05,1.0903]
[1778385800970,38.33,80769.85,0.02,0.00617,1e-05,1.08335]
[1778385806005,38.33,80769.77,0.02,0.00617,1e-05,1.08338]
[1778385811039,38.33,80762.13,0.02,0.0061,1e-05,1.07355]
[1778385816075,38.33,80761.35,0.02,0.0061,1e-05,1.07288]
[1778385821113,38.33,80765.63,0.02,0.00613,1e-05,1.078]
[1778385826145,38.34,80765.37,0.02,0.00613,1e-05,1.07786]
[1778385831181,38.34,80765.44,0.02,0.00613,1e-05,1.0781]
[1778385840247,38.34,80761.23,0.02,0.0061,1e-05,1.07363]
[1778385845279,38.34,80765.91,0.02,0.00614,1e-05,1.07914]
[1778385850314,38.34,80767.21,0.02,0.00615,1e-05,1.08079]
[1778385855350,38.34,80769.2,0.02,0.00617,1e-05,1.08322]
[1778385860384,38.34,80770.87,0.02,0.00618,1e-05,1.08528]
[1778385865419,38.34,80768.82,0.02,0.00616,1e-05,1.08305]
[1778385870453,38.34,80768.83,0.02,0.00617,1e-05,1.08319]
[1778385876495,38.34,80768.27,0.02,0.00616,1e-05,1.08144]
[1778385882538,38.34,80768.54,0.02,0.00616,1e-05,1.0819]
[1778385887573,38.35,80770.39,0.02,0.00617,1e-05,1.08413]
[1778385891601,38.35,80756.94,0.02,0.00608,1e-05,1.06883]
[1778385897644,38.35,80758.7,0.02,0.00609,1e-05,1.07113]
[1778385902678,38.35,80759.67,0.02,0.0061,1e-05,1.0725]
[1778385907713,38.35,80756.3,0.02,0.00608,1e-05,1.06892]
[1778385912748,38.35,80753.14,0.02,0.00605,1e-05,1.0656]
[1778385917783,38.35,80750.61,0.02,0.00604,1e-05,1.063]
[1778385924832,38.36,80748.37,0.02,0.00602,1e-05,1.06084]
[1778385929867,38.36,80751.14,0.02,0.00605,1e-05,1.06421]
[1778385936916,38.36,80752.59,0.02,0.00605,1e-05,1.06493]
[1778385941951,38.36,80753.31,0.02,0.00606,1e-05,1.06599]
[1778385946985,38.36,80758.62,0.02,0.0061,1e-05,1.07229]
[1778385952020,38.36,80761.35,0.02,0.00612,1e-05,1.07567]
[1778385958063,38.36,80764.2,0.02,0.00614,1e-05,1.07923]
[1778385963099,38.37,80773.01,0.02,0.00621,1e-05,1.08954]
[1778385969139,38.37,80772.54,0.02,0.00621,1e-05,1.08917]
[1778385974174,38.37,80769.58,0.02,0.00618,1e-05,1.08588]
[1778385979210,38.37,80767.15,0.02,0.00617,1e-05,1.08321]
[1778385984245,38.37,80768.11,0.02,0.00618,1e-05,1.08444]
[1778385991294,38.37,80769.15,0.02,0.00618,1e-05,1.08453]
[1778385999350,38.37,80769.52,0.02,0.00618,1e-05,1.08516]
[1778386005393,38.37,80768.21,0.02,0.00617,1e-05,1.0838]
[1778386010428,38.37,80772.27,0.02,0.0062,1e-05,1.08859]
[1778386015463,38.37,80775.86,0.02,0.00623,1e-05,1.09279]
[1778386021505,38.37,80775.13,0.02,0.00622,1e-05,1.09199]
[1778386027547,38.37,80772.83,0.02,0.00621,1e-05,1.08942]
[1778386033518,38.37,80773.02,0.02,0.00621,1e-05,1.08974]
[1778386038624,38.37,80769.66,0.02,0.00619,1e-05,1.08597]
[1778386044665,38.38,80768.43,0.02,0.00618,1e-05,1.08472]
[1778386050708,38.38,80769.49,0.02,0.00619,1e-05,1.08609]
[1778386055744,38.38,80768.26,0.02,0.00617,1e-05,1.08352]
[1778386061785,38.38,80760.07,0.02,0.00611,1e-05,1.07437]
[1778386066820,38.38,80756.62,0.02,0.00609,1e-05,1.07062]
[1778386072861,38.38,80755.31,0.02,0.00608,1e-05,1.06937]
[1778386077897,38.38,80753.72,0.02,0.00607,1e-05,1.06775]
[1778386082932,38.38,80753.25,0.02,0.00607,1e-05,1.06739]
[1778386087967,38.38,80753.99,0.02,0.00608,1e-05,1.06838]
[1778386093004,38.38,80754.22,0.02,0.00608,1e-05,1.06879]
[1778386101059,38.39,80755.12,0.02,0.00609,1e-05,1.07005]
[1778386106096,38.39,80755.9,0.02,0.00609,1e-05,1.07108]
[1778386113144,38.39,80756.09,0.02,0.00609,1e-05,1.07022]
[1778386118180,38.39,80755.46,0.02,0.00609,1e-05,1.06964]
[1778386123214,38.39,80758.38,0.02,0.00611,1e-05,1.07313]
[1778386129257,38.39,80761.27,0.02,0.00613,1e-05,1.07663]
[1778386136305,38.39,80763.76,0.02,0.00615,1e-05,1.07971]
[1778386141341,38.39,80764.62,0.02,0.00616,1e-05,1.08086]
[1778386146375,38.39,80767.07,0.02,0.00618,1e-05,1.08382]
[1778386151411,38.39,80768.61,0.02,0.00619,1e-05,1.08574]
[1778386156446,38.39,80773.23,0.02,0.00622,1e-05,1.0912]
[1778386163499,38.4,80771.86,0.02,0.00621,1e-05,1.08977]
[1778386168530,38.4,80774.76,0.02,0.00624,1e-05,1.09322]
[1778386174571,38.4,80772.94,0.02,0.00622,1e-05,1.08992]
[1778386180615,38.4,80770.0,0.02,0.00619,1e-05,1.08662]
[1778386185648,38.4,80768.05,0.02,0.00618,1e-05,1.08446]
[1778386191690,38.4,80767.16,0.02,0.00617,1e-05,1.08356]
[1778386198739,38.4,80767.6,0.02,0.00618,1e-05,1.08422]
[1778386204782,38.4,80762.34,0.02,0.00614,1e-05,1.07834]
[1778386210823,38.4,80763.41,0.02,0.00615,1e-05,1.07979]
[1778386216866,38.4,80762.39,0.02,0.00614,1e-05,1.07886]
[1778386224853,38.4,80763.98,0.02,0.00616,1e-05,1.08096]
[1778386229957,38.41,80764.87,0.02,0.00617,1e-05,1.08214]
[1778386237005,38.41,80764.53,0.02,0.00616,1e-05,1.08069]
[1778386242042,38.41,80763.67,0.02,0.00615,1e-05,1.07985]
[1778386250097,38.41,80765.13,0.02,0.00616,1e-05,1.08178]
[1778386263185,38.41,80766.69,0.02,0.00618,1e-05,1.084]
[1778386268223,38.41,80764.16,0.02,0.00616,1e-05,1.08126]
[1778386273257,38.41,80762.67,0.02,0.00615,1e-05,1.0797]
[1778386278293,38.41,80761.82,0.02,0.00615,1e-05,1.07888]
[1778386285342,38.41,80761.71,0.02,0.00615,1e-05,1.07897]
[1778386290378,38.42,80765.17,0.02,0.00617,1e-05,1.08308]
[1778386295413,38.42,80762.85,0.02,0.00615,1e-05,1.07931]
[1778386300447,38.42,80758.74,0.02,0.00612,1e-05,1.07479]
[1778386308503,38.42,80755.18,0.02,0.0061,1e-05,1.071]
[1778386313537,38.42,80750.87,0.02,0.00607,1e-05,1.06628]
[1778386320589,38.42,80745.2,0.02,0.00603,1e-05,1.06021]
[1778386326629,38.42,80744.61,0.02,0.00603,1e-05,1.05985]
[1778386332671,38.43,80741.61,0.02,0.00601,1e-05,1.05677]
[1778386338715,38.43,80738.74,0.02,0.00599,1e-05,1.05383]
[1778386343750,38.43,80741.01,0.02,0.00601,1e-05,1.05664]
[1778386352813,38.43,80742.46,0.02,0.00601,1e-05,1.05744]
[1778386358855,38.43,80745.48,0.02,0.00604,1e-05,1.06111]
[1778386363890,38.43,80747.32,0.02,0.00605,1e-05,1.0634]
[1778386369932,38.44,80747.37,0.02,0.00605,1e-05,1.0637]
[1778386375974,38.44,80747.87,0.02,0.00606,1e-05,1.06454]
[1778386381009,38.44,80748.81,0.02,0.00607,1e-05,1.0658]
[1778386387050,38.44,80748.97,0.02,0.00607,1e-05,1.0662]
[1778386396053,38.44,80749.08,0.02,0.00607,1e-05,1.06667]
[1778386403163,38.44,80750.17,0.02,0.00608,1e-05,1.06817]
[1778386408873,38.44,80756.36,0.02,0.00613,1e-05,1.07532]
[1778386414240,38.44,80756.66,0.02,0.00612,1e-05,1.07459]
[1778386421289,38.45,80757.87,0.02,0.00613,1e-05,1.07616]
[1778386426324,38.45,80758.74,0.02,0.00614,1e-05,1.07729]
[1778386436394,38.45,80758.3,0.02,0.00614,1e-05,1.07706]
[1778386443443,38.45,80759.73,0.02,0.00615,1e-05,1.07888]
[1778386448478,38.45,80759.06,0.02,0.00615,1e-05,1.07825]
[1778386455526,38.45,80759.26,0.02,0.00615,1e-05,1.07868]
[1778386466605,38.45,80760.31,0.02,0.00616,1e-05,1.0802]
[1778386471640,38.45,80759.83,0.02,0.00615,1e-05,1.07853]
[1778386476675,38.45,80760.16,0.02,0.00615,1e-05,1.07907]
[1778386482717,38.45,80761.26,0.02,0.00616,1e-05,1.0805]
[1778386487762,38.46,80762.39,0.02,0.00617,1e-05,1.08194]
[1778386489769,38.46,80774.93,0.02,0.00626,1e-05,1.09645]
[1778386495670,38.46,80777.69,0.02,0.00628,1e-05,1.09966]
[1778386500849,38.46,80776.04,0.02,0.00627,1e-05,1.09774]
[1778386505884,38.46,80774.75,0.02,0.00626,1e-05,1.09624]
[1778386510918,38.46,80759.06,0.02,0.00615,1e-05,1.07817]
[1778386515954,38.46,80763.59,0.02,0.00618,1e-05,1.08347]
[1778386520988,38.46,80763.09,0.02,0.00618,1e-05,1.08299]
[1778386526025,38.46,80764.72,0.02,0.00619,1e-05,1.08496]
[1778386532068,38.46,80768.97,0.02,0.00621,1e-05,1.08861]
[1778386537103,38.46,80766.77,0.02,0.0062,1e-05,1.08607]
[1778386542138,38.46,80765.26,0.02,0.00619,1e-05,1.08434]
[1778386548182,38.46,80764.07,0.02,0.00618,1e-05,1.08297]
[1778386553214,38.46,80764.93,0.02,0.00618,1e-05,1.08396]
[1778386561271,38.46,80766.54,0.02,0.0062,1e-05,1.08582]
[1778386567312,38.46,80768.43,0.02,0.00621,1e-05,1.08799]
[1778386574362,38.46,80774.24,0.02,0.00625,1e-05,1.09471]
[1778386580404,38.46,80775.05,0.02,0.00626,1e-05,1.09565]
[1778386585439,38.46,80775.49,0.02,0.00626,1e-05,1.09616]
[1778386590474,38.46,80775.77,0.02,0.00626,1e-05,1.09648]
[1778386597482,38.46,80776.13,0.02,0.00626,1e-05,1.09561]
[1778386602558,38.46,80776.36,0.02,0.00626,1e-05,1.09588]
[1778386607593,38.46,80781.29,0.02,0.0063,1e-05,1.10161]
[1778386611621,38.46,80792.78,0.02,0.00638,1e-05,1.11506]
[1778386617663,38.46,80793.35,0.02,0.00639,1e-05,1.11573]
[1778386623705,38.46,80800.07,0.02,0.00644,1e-05,1.12367]
[1778386628739,38.46,80800.29,0.02,0.00644,1e-05,1.12393]
[1778386635792,38.46,80797.32,0.02,0.00642,1e-05,1.12042]
[1778386640828,38.46,80796.97,0.02,0.00642,1e-05,1.12]
[1778386646870,38.46,80796.32,0.02,0.00641,1e-05,1.11924]
[1778386651906,38.46,80794.58,0.02,0.00639,1e-05,1.11587]
[1778386657947,38.46,80794.24,0.02,0.00639,1e-05,1.11547]
[1778386664996,38.46,80792.8,0.02,0.00638,1e-05,1.11378]
[1778386671041,38.46,80790.59,0.02,0.00636,1e-05,1.11118]
[1778386678088,38.46,80789.23,0.02,0.00635,1e-05,1.10959]
[1778386687150,38.46,80788.33,0.02,0.00634,1e-05,1.10853]
[1778386698187,38.46,80787.32,0.02,0.00634,1e-05,1.10735]
[1778386703263,38.46,80788.64,0.02,0.00635,1e-05,1.1089]
[1778386711320,38.46,80788.9,0.02,0.00634,1e-05,1.1079]
[1778386716354,38.46,80791.05,0.02,0.00636,1e-05,1.11042]
[1778386723404,38.46,80792.15,0.02,0.00636,1e-05,1.11171]
[1778386729446,38.46,80791.35,0.02,0.00636,1e-05,1.11077]
[1778386738510,38.46,80790.16,0.02,0.00635,1e-05,1.10938]
[1778386743545,38.46,80778.99,0.02,0.00627,1e-05,1.09635]
[1778386749586,38.46,80778.6,0.02,0.00626,1e-05,1.09589]
[1778386754622,38.46,80779.42,0.02,0.00627,1e-05,1.09685]
[1778386767710,38.46,80780.92,0.02,0.00628,1e-05,1.09859]
[1778386774763,38.46,80778.93,0.02,0.00626,1e-05,1.09498]
[1778386779796,38.46,80779.68,0.02,0.00626,1e-05,1.09585]
[1778386784831,38.46,80778.69,0.02,0.00626,1e-05,1.09471]
[1778386789867,38.46,80776.48,0.02,0.00624,1e-05,1.09215]
[1778386795909,38.46,80775.6,0.02,0.00623,1e-05,1.09113]
[1778386801951,38.46,80774.79,0.02,0.00623,1e-05,1.09019]
[1778386806987,38.46,80771.76,0.02,0.00621,1e-05,1.0867]
[1778386812021,38.46,80769.13,0.02,0.00619,1e-05,1.08367]
[1778386817056,38.46,80767.42,0.02,0.00617,1e-05,1.0817]
[1778386824105,38.46,80764.82,0.02,0.00615,1e-05,1.07872]
[1778386830148,38.46,80763.16,0.02,0.00614,1e-05,1.07682]
[1778386832160,38.46,80754.74,0.02,0.00607,1e-05,1.06596]
[1778386839171,38.46,80753.99,0.02,0.00607,1e-05,1.0652]
[1778386846264,38.46,80756.41,0.02,0.00609,1e-05,1.06802]
[1778386856328,38.46,80757.99,0.02,0.0061,1e-05,1.06993]
[1778386866398,38.46,80758.24,0.02,0.0061,1e-05,1.07034]
[1778386876468,38.46,80760.2,0.02,0.00612,1e-05,1.0727]
[1778386887545,38.46,80762.07,0.02,0.00613,1e-05,1.07499]
[1778386897618,38.46,80765.66,0.02,0.00615,1e-05,1.07799]
[1778386907685,38.46,80768.19,0.02,0.00617,1e-05,1.08111]
[1778386917755,38.47,80770.05,0.02,0.00619,1e-05,1.08346]
[1778386927825,38.47,80771.38,0.02,0.0062,1e-05,1.0852]
[1778386937895,38.47,80772.33,0.02,0.00621,1e-05,1.08651]
[1778386944948,38.47,80772.16,0.02,0.00621,1e-05,1.08646]
[1778386956025,38.47,80768.33,0.02,0.00617,1e-05,1.081]
[1778386962065,38.47,80766.89,0.02,0.00616,1e-05,1.07948]
[1778386967100,38.47,80769.22,0.02,0.00618,1e-05,1.08222]
[1778386973143,38.47,80767.93,0.02,0.00617,1e-05,1.08082]
[1778386980154,38.47,80763.59,0.02,0.00614,1e-05,1.07598]
[1778386985227,38.47,80762.9,0.02,0.00614,1e-05,1.0753]
[1778386991269,38.47,80758.97,0.02,0.00611,1e-05,1.07101]
[1778386998323,38.47,80758.66,0.02,0.00611,1e-05,1.07089]
[1778387003362,38.48,80759.46,0.02,0.00612,1e-05,1.07196]
[1778387008397,38.48,80759.47,0.02,0.00612,1e-05,1.07214]
[1778387016455,38.48,80759.77,0.02,0.00611,1e-05,1.07147]
[1778387024512,38.48,80759.19,0.02,0.00611,1e-05,1.07108]
[1778387030546,38.48,80760.3,0.02,0.00612,1e-05,1.07252]
[1778387040616,38.48,80760.38,0.02,0.00612,1e-05,1.07287]
[1778387047675,38.48,80760.28,0.02,0.00612,1e-05,1.07294]
[1778387053715,38.48,80759.92,0.02,0.00612,1e-05,1.07268]
[1778387060757,38.49,80760.07,0.02,0.00612,1e-05,1.073]
[1778387066803,38.49,80760.07,0.02,0.00612,1e-05,1.07313]
[1778387080897,38.49,80760.37,0.02,0.00612,1e-05,1.07247]
[1778387085940,38.49,80760.41,0.02,0.00612,1e-05,1.07262]
[1778387090976,38.49,80760.28,0.02,0.00612,1e-05,1.07257]
[1778387096014,38.49,80759.72,0.02,0.00612,1e-05,1.07204]
[1778387101037,38.49,80759.86,0.02,0.00612,1e-05,1.07231]
[1778387106081,38.49,80759.87,0.02,0.00612,1e-05,1.07244]
[1778387111115,38.49,80760.36,0.02,0.00612,1e-05,1.07312]
[1778387116151,38.49,80760.21,0.02,0.00612,1e-05,1.07307]
[1778387121177,38.49,80765.12,0.02,0.00616,1e-05,1.07875]
[1778387127228,38.49,80764.44,0.02,0.00616,1e-05,1.07804]
[1778387133271,38.49,80770.8,0.02,0.0062,1e-05,1.08406]
[1778387138305,38.49,80769.66,0.02,0.00619,1e-05,1.08275]
[1778387143340,38.49,80767.81,0.02,0.00617,1e-05,1.08062]
[1778387148375,38.49,80766.49,0.02,0.00616,1e-05,1.07911]
[1778387153409,38.49,80765.81,0.02,0.00616,1e-05,1.07833]
[1778387160459,38.49,80764.98,0.02,0.00615,1e-05,1.07738]
[1778387165494,38.49,80763.75,0.02,0.00614,1e-05,1.07598]
[1778387170534,38.49,80766.34,0.02,0.00616,1e-05,1.07894]
[1778387175564,38.49,80767.36,0.02,0.00617,1e-05,1.08011]
[1778387180598,38.49,80770.05,0.02,0.00619,1e-05,1.0832]
[1778387191667,38.49,80773.78,0.02,0.00621,1e-05,1.0862]
[1778387198725,38.49,80779.64,0.02,0.00625,1e-05,1.09297]
[1778387203760,38.49,80781.76,0.02,0.00627,1e-05,1.09543]
[1778387208795,38.49,80786.91,0.02,0.00631,1e-05,1.10142]
[1778387213831,38.49,80793.25,0.02,0.00635,1e-05,1.10882]
[1778387218866,38.49,80792.46,0.02,0.00635,1e-05,1.1079]
[1778387223901,38.49,80791.69,0.02,0.00634,1e-05,1.107]
[1778387229945,38.49,80788.38,0.02,0.00632,1e-05,1.10313]
[1778387236993,38.49,80787.38,0.02,0.00631,1e-05,1.10196]
[1778387242031,38.49,80786.15,0.02,0.0063,1e-05,1.10053]
[1778387247066,38.49,80785.18,0.02,0.00629,1e-05,1.0994]
[1778387252102,38.49,80784.19,0.02,0.00628,1e-05,1.09695]
[1778387257136,38.49,80783.78,0.02,0.00628,1e-05,1.09648]
[1778387262171,38.49,80783.41,0.02,0.00627,1e-05,1.09605]
[1778387267205,38.49,80783.44,0.02,0.00627,1e-05,1.09608]
[1778387272240,38.49,80782.7,0.02,0.00627,1e-05,1.09522]
[1778387277276,38.49,80782.26,0.02,0.00627,1e-05,1.09471]
[1778387282312,38.49,80780.89,0.02,0.00626,1e-05,1.09313]
[1778387287345,38.49,80778.82,0.02,0.00624,1e-05,1.09073]
[1778387292381,38.49,80779.55,0.02,0.00625,1e-05,1.09158]
[1778387302452,38.49,80780.79,0.02,0.00625,1e-05,1.09301]
[1778387307532,38.49,80779.5,0.02,0.00625,1e-05,1.09152]
[1778387313527,38.49,80779.68,0.02,0.00624,1e-05,1.09043]
[1778387318566,38.49,80768.97,0.02,0.00616,1e-05,1.07816]
[1778387326625,38.49,80768.0,0.02,0.00615,1e-05,1.0772]
[1778387332667,38.49,80762.09,0.02,0.00611,1e-05,1.07058]
[1778387338711,38.5,80760.89,0.02,0.0061,1e-05,1.06935]
[1778387344752,38.5,80761.12,0.02,0.00611,1e-05,1.06974]
[1778387349787,38.5,80760.06,0.02,0.0061,1e-05,1.06862]
[1778387354822,38.5,80764.99,0.02,0.00614,1e-05,1.07428]
[1778387359856,38.5,80769.93,0.02,0.00617,1e-05,1.07993]
[1778387364893,38.5,80778.91,0.02,0.00624,1e-05,1.09027]
[1778387369927,38.5,80781.67,0.02,0.00626,1e-05,1.09346]
[1778387375367,38.5,80783.16,0.02,0.00626,1e-05,1.0939]
[1778387382011,38.5,80788.8,0.02,0.0063,1e-05,1.10045]
[1778387387056,38.5,80789.06,0.02,0.00631,1e-05,1.10075]
[1778387393101,38.5,80789.16,0.02,0.00631,1e-05,1.10087]
[1778387398133,38.5,80792.23,0.02,0.00633,1e-05,1.10445]
[1778387403159,38.5,80792.47,0.02,0.00633,1e-05,1.10473]
[1778387408202,38.5,80792.11,0.02,0.00633,1e-05,1.10431]
[1778387413238,38.5,80795.33,0.02,0.00635,1e-05,1.10808]
[1778387418273,38.5,80796.47,0.02,0.00636,1e-05,1.10942]
[1778387423299,38.5,80794.55,0.02,0.00635,1e-05,1.10717]
[1778387428342,38.5,80792.07,0.02,0.00633,1e-05,1.10427]
[1778387433378,38.5,80791.29,0.02,0.00632,1e-05,1.10205]
[1778387438413,38.5,80791.22,0.02,0.00632,1e-05,1.10197]
[1778387443448,38.5,80793.0,0.02,0.00633,1e-05,1.10405]
[1778387450497,38.5,80790.85,0.02,0.00631,1e-05,1.10154]
[1778387455537,38.5,80789.04,0.02,0.0063,1e-05,1.09943]
[1778387461241,38.5,80790.08,0.02,0.00631,1e-05,1.10064]
[1778387466613,38.5,80791.88,0.02,0.00632,1e-05,1.10274]
[1778387472655,38.5,80799.27,0.02,0.00638,1e-05,1.11139]
[1778387477691,38.5,80801.22,0.02,0.00639,1e-05,1.11369]
[1778387483740,38.5,80810.8,0.02,0.00646,1e-05,1.125]
[1778387489774,38.5,80812.05,0.02,0.00647,1e-05,1.12649]
[1778387494809,38.5,80814.35,0.02,0.00648,1e-05,1.1279]
[1778387499844,38.5,80816.42,0.02,0.0065,1e-05,1.13036]
[1778387504883,38.5,80817.8,0.02,0.00651,1e-05,1.13201]
[1778387510921,38.5,80817.28,0.02,0.0065,1e-05,1.13139]
[1778387516963,38.5,80818.8,0.02,0.00652,1e-05,1.1332]
[1778387523004,38.5,80816.32,0.02,0.0065,1e-05,1.13024]
[1778387528039,38.5,80814.54,0.02,0.00648,1e-05,1.12813]
[1778387533077,38.5,80816.66,0.02,0.0065,1e-05,1.13065]
[1778387539117,38.5,80820.53,0.02,0.00653,1e-05,1.13527]
[1778387544152,38.5,80820.4,0.02,0.00653,1e-05,1.13511]
[1778387553215,38.5,80819.19,0.02,0.00651,1e-05,1.13234]
[1778387558251,38.5,80823.97,0.02,0.00655,1e-05,1.13806]
[1778387563286,38.5,80820.78,0.02,0.00652,1e-05,1.13424]
[1778387568321,38.5,80818.27,0.02,0.00651,1e-05,1.13124]
[1778387573357,38.5,80817.01,0.02,0.0065,1e-05,1.12974]
[1778387579399,38.5,80818.09,0.02,0.0065,1e-05,1.13103]
[1778387584450,38.5,80808.09,0.02,0.00643,1e-05,1.11916]
[1778387591485,38.5,80808.53,0.02,0.00643,1e-05,1.11968]
[1778387597527,38.5,80799.2,0.02,0.00636,1e-05,1.10869]
[1778387602561,38.5,80797.31,0.02,0.00635,1e-05,1.10648]
[1778387609610,38.5,80796.88,0.02,0.00634,1e-05,1.10598]
[1778387614645,38.5,80795.77,0.02,0.00633,1e-05,1.10338]
[1778387619680,38.5,80801.8,0.02,0.00637,1e-05,1.11044]
[1778387624715,38.5,80806.59,0.02,0.00641,1e-05,1.11607]
[1778387629750,38.5,80811.91,0.02,0.00645,1e-05,1.12236]
[1778387634784,38.5,80813.45,0.02,0.00646,1e-05,1.12419]
[1778387639820,38.5,80817.41,0.02,0.00649,1e-05,1.12889]
[1778387644876,38.5,80811.74,0.02,0.00645,1e-05,1.12216]
[1778387650897,38.5,80812.86,0.02,0.00646,1e-05,1.12349]
[1778387655931,38.5,80813.28,0.02,0.00646,1e-05,1.12398]
[1778387662980,38.5,80815.15,0.02,0.00647,1e-05,1.1262]
[1778387669024,38.5,80817.17,0.02,0.00649,1e-05,1.12861]
[1778387674062,38.5,80817.13,0.02,0.00648,1e-05,1.12723]
[1778387678093,38.5,80805.44,0.02,0.00639,1e-05,1.11341]
[1778387683127,38.5,80802.16,0.02,0.00637,1e-05,1.10955]
[1778387688163,38.5,80792.55,0.02,0.0063,1e-05,1.09832]
[1778387693197,38.5,80792.56,0.02,0.0063,1e-05,1.09833]
[1778387698232,38.5,80793.1,0.02,0.0063,1e-05,1.09896]
[1778387703267,38.5,80793.48,0.02,0.0063,1e-05,1.0994]
[1778387708304,38.5,80798.26,0.02,0.00634,1e-05,1.10498]
[1778387713342,38.5,80800.57,0.02,0.00636,1e-05,1.10769]
[1778387718371,38.5,80801.55,0.02,0.00636,1e-05,1.10883]
[1778387725420,38.5,80799.79,0.02,0.00635,1e-05,1.10677]
[1778387731463,38.5,80796.63,0.02,0.00632,1e-05,1.10177]
[1778387736499,38.5,80794.54,0.02,0.0063,1e-05,1.09934]
[1778387741533,38.5,80792.71,0.02,0.00629,1e-05,1.09721]
[1778387746568,38.5,80791.93,0.02,0.00628,1e-05,1.0963]
[1778387755652,38.5,80793.07,0.02,0.00629,1e-05,1.09763]
[1778387760666,38.5,80793.71,0.02,0.0063,1e-05,1.09837]
[1778387765723,38.5,80795.56,0.02,0.00631,1e-05,1.10053]
[1778387770737,38.5,80795.35,0.02,0.00631,1e-05,1.10028]
[1778387775772,38.5,80790.84,0.02,0.00628,1e-05,1.09503]
[1778387785843,38.5,80789.49,0.02,0.00627,1e-05,1.09347]
[1778387791884,38.5,80791.65,0.02,0.00627,1e-05,1.09468]
[1778387796919,38.5,80789.82,0.02,0.00626,1e-05,1.09256]
[1778387802962,38.5,80789.45,0.02,0.00626,1e-05,1.09213]
[1778387811018,38.5,80789.22,0.02,0.00626,1e-05,1.09186]
[1778387816073,38.5,80788.53,0.02,0.00625,1e-05,1.09106]
[1778387825115,38.5,80787.1,0.02,0.00624,1e-05,1.08941]
[1778387833171,38.5,80786.32,0.02,0.00624,1e-05,1.08851]
[1778387839213,38.5,80785.86,0.02,0.00623,1e-05,1.08797]
[1778387844251,38.5,80784.09,0.02,0.00622,1e-05,1.08593]
[1778387851881,38.5,80782.68,0.02,0.00621,1e-05,1.08431]
[1778387859356,38.5,80783.0,0.02,0.0062,1e-05,1.08339]
[1778387864390,38.5,80783.19,0.02,0.00621,1e-05,1.08361]
[1778387869425,38.5,80784.42,0.02,0.00621,1e-05,1.08502]
[1778387874461,38.5,80785.94,0.02,0.00623,1e-05,1.08678]
[1778387879496,38.5,80787.54,0.02,0.00624,1e-05,1.08862]
[1778387884531,38.5,80787.19,0.02,0.00623,1e-05,1.08822]
[1778387895615,38.5,80786.7,0.02,0.00623,1e-05,1.08765]
[1778387901650,38.5,80791.15,0.02,0.00626,1e-05,1.0928]
[1778387906704,38.5,80791.14,0.02,0.00626,1e-05,1.09279]
[1778387911721,38.5,80791.35,0.02,0.00626,1e-05,1.09174]
[1778387916756,38.5,80791.38,0.02,0.00626,1e-05,1.09177]
[1778387921791,38.5,80792.94,0.02,0.00627,1e-05,1.09358]
[1778387926844,38.5,80792.64,0.02,0.00627,1e-05,1.09323]
[1778387932868,38.5,80792.64,0.02,0.00627,1e-05,1.09323]
[1778387937903,38.5,80792.24,0.02,0.00626,1e-05,1.09277]
[1778387941931,38.5,80806.29,0.02,0.00637,1e-05,1.10916]
[1778387946968,38.5,80802.86,0.02,0.00634,1e-05,1.10514]
[1778387955025,38.5,80802.25,0.02,0.00634,1e-05,1.10443]
[1778387960058,38.5,80794.24,0.02,0.00628,1e-05,1.09509]
[1778387965093,38.5,80793.94,0.02,0.00628,1e-05,1.09474]
[1778387970128,38.5,80793.03,0.02,0.00627,1e-05,1.09369]
[1778387977196,38.5,80792.6,0.02,0.00626,1e-05,1.09189]
[1778387982212,38.5,80792.49,0.02,0.00626,1e-05,1.09176]
[1778387987246,38.5,80792.32,0.02,0.00626,1e-05,1.09157]
[1778387995304,38.5,80790.03,0.02,0.00624,1e-05,1.08892]
[1778388000340,38.5,80790.41,0.02,0.00624,1e-05,1.08936]
[1778388007407,38.5,80791.2,0.02,0.00625,1e-05,1.09027]
[1778388012423,38.5,80791.24,0.02,0.00625,1e-05,1.09032]
[1778388017477,38.5,80791.28,0.02,0.00625,1e-05,1.09036]
[1778388022498,38.5,80791.28,0.02,0.00625,1e-05,1.09036]
[1778388027532,38.5,80791.14,0.02,0.00625,1e-05,1.0902]
[1778388034583,38.5,80791.04,0.02,0.00624,1e-05,1.08879]
[1778388043644,38.5,80791.38,0.02,0.00624,1e-05,1.08918]
[1778388049687,38.5,80793.02,0.02,0.00626,1e-05,1.09108]
[1778388057760,38.5,80794.15,0.02,0.00626,1e-05,1.09239]
[1778388063792,38.5,80795.69,0.02,0.00628,1e-05,1.09418]
[1778388068820,38.5,80795.55,0.02,0.00627,1e-05,1.09402]
[1778388073855,38.5,80795.06,0.02,0.00627,1e-05,1.09345]
[1778388079897,38.5,80794.8,0.02,0.00627,1e-05,1.09315]
[1778388085938,38.5,80794.46,0.02,0.00627,1e-05,1.09275]
[1778388092988,38.5,80793.76,0.02,0.00625,1e-05,1.09064]
[1778388098039,38.5,80793.95,0.02,0.00626,1e-05,1.09086]
[1778388103058,38.5,80793.25,0.02,0.00625,1e-05,1.09005]
[1778388108094,38.5,80793.49,0.02,0.00625,1e-05,1.09033]
[1778388114136,38.5,80793.81,0.02,0.00625,1e-05,1.0907]
[1778388119171,38.5,80793.68,0.02,0.00625,1e-05,1.09055]
[1778388124206,38.5,80790.85,0.02,0.00623,1e-05,1.08728]
[1778388134277,38.5,80791.0,0.02,0.00623,1e-05,1.08745]
[1778388146361,38.5,80793.08,0.02,0.00625,1e-05,1.08986]
[1778388152402,38.5,80792.27,0.02,0.00624,1e-05,1.08763]
[1778388158461,38.5,80792.53,0.02,0.00624,1e-05,1.08793]
[1778388166509,38.5,80792.53,0.02,0.00624,1e-05,1.08793]
[1778388172551,38.5,80792.91,0.02,0.00624,1e-05,1.08837]
[1778388177587,38.5,80793.5,0.02,0.00625,1e-05,1.08905]
[1778388182621,38.5,80787.87,0.02,0.0062,1e-05,1.08255]
[1778388187655,38.5,80781.56,0.02,0.00616,1e-05,1.07531]
[1778388192690,38.5,80776.53,0.02,0.00612,1e-05,1.06957]
[1778388197726,38.5,80764.65,0.02,0.00604,1e-05,1.05614]
[1778388202761,38.5,80764.32,0.02,0.00603,1e-05,1.05588]
[1778388207800,38.5,80764.15,0.02,0.00603,1e-05,1.05583]
[1778388213839,38.5,80765.0,0.02,0.00603,1e-05,1.05567]
[1778388218874,38.5,80765.37,0.02,0.00604,1e-05,1.05622]
[1778388223909,38.5,80760.77,0.02,0.006,1e-05,1.05118]
[1778388228945,38.5,80756.5,0.02,0.00598,1e-05,1.04657]
[1778388235007,38.5,80756.11,0.02,0.00597,1e-05,1.04621]
[1778388241031,38.5,80756.13,0.02,0.00598,1e-05,1.0466]
[1778388249087,38.51,80756.88,0.02,0.00598,1e-05,1.04771]
[1778388254122,38.51,80757.0,0.02,0.00598,1e-05,1.04801]
[1778388259157,38.51,80757.09,0.02,0.00599,1e-05,1.04828]
[1778388264192,38.51,80757.39,0.02,0.00599,1e-05,1.04878]
[1778388269227,38.51,80748.64,0.02,0.00593,1e-05,1.03927]
[1778388277282,38.51,80747.71,0.02,0.00592,1e-05,1.03741]
[1778388283326,38.51,80749.59,0.02,0.00593,1e-05,1.03981]
[1778388289382,38.52,80751.23,0.02,0.00595,1e-05,1.04194]
[1778388294402,38.52,80751.97,0.02,0.00595,1e-05,1.04301]
[1778388299453,38.52,80752.97,0.02,0.00596,1e-05,1.04436]
[1778388304472,38.52,80753.79,0.02,0.00597,1e-05,1.04551]
[1778388309521,38.52,80752.74,0.02,0.00596,1e-05,1.04457]
[1778388315557,38.52,80746.13,0.02,0.00592,1e-05,1.03757]
[1778388320591,38.53,80739.35,0.02,0.00587,1e-05,1.03044]
[1778388325627,38.53,80738.19,0.02,0.00587,1e-05,1.02954]
[1778388331669,38.53,80735.36,0.02,0.00584,1e-05,1.02565]
[1778388336704,38.53,80734.39,0.02,0.00584,1e-05,1.02499]
[1778388341739,38.54,80730.87,0.02,0.00582,1e-05,1.02154]
[1778388344760,38.54,80719.0,0.02,0.00574,1e-05,1.00887]
[1778388349794,38.54,80712.72,0.02,0.0057,1e-05,1.00266]
[1778388354831,38.54,80725.6,0.02,0.00579,1e-05,1.0172]
[1778388359864,38.55,80725.29,0.02,0.00579,1e-05,1.01727]
[1778388364899,38.55,80724.65,0.02,0.00579,1e-05,1.01698]
[1778388369936,38.55,80718.1,0.02,0.00575,1e-05,1.0103]
[1778388374974,38.55,80711.42,0.02,0.0057,1e-05,1.00352]
[1778388380012,38.56,80709.44,0.02,0.00569,1e-05,1.00189]
[1778388386049,38.56,80708.77,0.02,0.00569,1e-05,1.00185]
[1778388391084,38.56,80708.28,0.02,0.00569,1e-05,1.00058]
[1778388396121,38.57,80708.86,0.02,0.00569,1e-05,1.00168]
[1778388402162,38.57,80706.21,0.02,0.00568,1e-05,0.99942]
[1778388407197,38.57,80706.26,0.02,0.00568,1e-05,0.99998]
[1778388413238,38.58,80705.98,0.02,0.00569,1e-05,1.00027]
[1778388420300,38.58,80706.5,0.02,0.00569,1e-05,1.00151]
[1778388426331,38.58,80709.17,0.02,0.00571,1e-05,1.00496]
[1778388432372,38.59,80710.91,0.02,0.00573,1e-05,1.0074]
[1778388437408,38.59,80712.27,0.02,0.00574,1e-05,1.00934]
[1778388442443,38.59,80714.78,0.02,0.00576,1e-05,1.01253]
[1778388447478,38.6,80714.9,0.02,0.00577,1e-05,1.01312]
[1778388454532,38.6,80716.6,0.02,0.00578,1e-05,1.01437]
[1778388459567,38.6,80717.1,0.02,0.00578,1e-05,1.01537]
[1778388465609,38.61,80718.12,0.02,0.00579,1e-05,1.01703]
[1778388470644,38.61,80717.89,0.02,0.00579,1e-05,1.01723]
[1778388476685,38.61,80718.59,0.02,0.0058,1e-05,1.01854]
[1778388481721,38.61,80719.1,0.02,0.00581,1e-05,1.01954]
[1778388486757,38.62,80718.83,0.02,0.00581,1e-05,1.01969]
[1778388492798,38.62,80726.5,0.02,0.00587,1e-05,1.02857]
[1778388500857,38.62,80726.22,0.02,0.00587,1e-05,1.02884]
[1778388506896,38.63,80722.53,0.02,0.00584,1e-05,1.02522]
[1778388511931,38.63,80720.46,0.02,0.00583,1e-05,1.02207]
[1778388519988,38.63,80718.39,0.02,0.00582,1e-05,1.02039]
[1778388525024,38.63,80711.13,0.02,0.00577,1e-05,1.01287]
[1778388530057,38.64,80708.22,0.02,0.00575,1e-05,1.01013]
[1778388535094,38.64,80708.23,0.02,0.00575,1e-05,1.01058]
[1778388540135,38.64,80708.04,0.02,0.00575,1e-05,1.0108]
[1778388545166,38.64,80707.93,0.02,0.00576,1e-05,1.0111]
[1778388550200,38.65,80709.55,0.02,0.00577,1e-05,1.01335]
[1778388555236,38.65,80711.51,0.02,0.00579,1e-05,1.01588]
[1778388560271,38.65,80711.03,0.02,0.00579,1e-05,1.01576]
[1778388565306,38.65,80710.12,0.02,0.00578,1e-05,1.01521]
[1778388570341,38.66,80715.95,0.02,0.00583,1e-05,1.02198]
[1778388576384,38.66,80714.62,0.02,0.00581,1e-05,1.01974]
[1778388581435,38.66,80714.35,0.02,0.00581,1e-05,1.01982]
[1778388586454,38.66,80715.52,0.02,0.00582,1e-05,1.02148]
[1778388591504,38.66,80723.96,0.02,0.00588,1e-05,1.0311]
[1778388596524,38.67,80714.62,0.02,0.00582,1e-05,1.0212]
[1778388601559,38.67,80713.45,0.02,0.00582,1e-05,1.0203]
[1778388606594,38.67,80712.76,0.02,0.00581,1e-05,1.01991]
[1778388611629,38.67,80721.34,0.02,0.00588,1e-05,1.02965]
[1778388616664,38.67,80722.75,0.02,0.00589,1e-05,1.03145]
[1778388621698,38.68,80722.49,0.02,0.00589,1e-05,1.0314]
[1778388631785,38.68,80721.78,0.02,0.00588,1e-05,1.02986]
[1778388637862,38.68,80724.0,0.02,0.00589,1e-05,1.03245]
[1778388643853,38.68,80728.26,0.02,0.00593,1e-05,1.03758]
[1778388648888,38.68,80730.8,0.02,0.00595,1e-05,1.04059]
[1778388653923,38.68,80736.14,0.02,0.00599,1e-05,1.04668]
[1778388658958,38.69,80737.86,0.02,0.006,1e-05,1.04874]
[1778388663994,38.69,80741.9,0.02,0.00603,1e-05,1.05337]
[1778388672070,38.69,80741.58,0.02,0.00603,1e-05,1.05318]
[1778388677083,38.69,80740.25,0.02,0.00602,1e-05,1.05179]
[1778388682140,38.69,80739.98,0.02,0.00602,1e-05,1.05161]
[1778388692210,38.69,80739.24,0.02,0.00601,1e-05,1.04977]
[1778388697252,38.69,80739.38,0.02,0.00601,1e-05,1.05006]
[1778388702289,38.69,80739.98,0.02,0.00601,1e-05,1.05086]
[1778388707323,38.69,80749.98,0.02,0.00609,1e-05,1.0622]
[1778388712357,38.69,80749.45,0.02,0.00608,1e-05,1.0616]
[1778388717392,38.69,80748.15,0.02,0.00607,1e-05,1.06013]
[1778388722429,38.69,80748.26,0.02,0.00607,1e-05,1.06026]
[1778388727463,38.69,80745.98,0.02,0.00606,1e-05,1.05769]
[1778388732490,38.69,80746.19,0.02,0.00606,1e-05,1.05793]
[1778388737533,38.69,80745.1,0.02,0.00605,1e-05,1.05671]
[1778388742568,38.69,80745.61,0.02,0.00605,1e-05,1.05728]
[1778388747602,38.69,80745.78,0.02,0.00606,1e-05,1.05747]
[1778388752638,38.69,80745.97,0.02,0.00605,1e-05,1.05642]
[1778388757673,38.69,80746.04,0.02,0.00605,1e-05,1.0565]
[1778388762708,38.69,80747.95,0.02,0.00606,1e-05,1.05865]
[1778388772771,38.69,80747.85,0.02,0.00606,1e-05,1.05854]
[1778388778819,38.69,80747.02,0.02,0.00606,1e-05,1.05761]
[1778388783855,38.69,80745.11,0.02,0.00604,1e-05,1.05546]
[1778388792912,38.69,80744.91,0.02,0.00604,1e-05,1.05523]
[1778388797953,38.69,80749.81,0.02,0.00608,1e-05,1.06075]
[1778388802982,38.69,80752.42,0.02,0.0061,1e-05,1.0637]
[1778388808028,38.69,80755.82,0.02,0.00612,1e-05,1.06754]
[1778388813062,38.69,80756.84,0.02,0.00612,1e-05,1.06742]
[1778388818097,38.69,80756.06,0.02,0.00612,1e-05,1.06654]
[1778388823131,38.69,80755.08,0.02,0.00611,1e-05,1.06543]
[1778388828166,38.69,80751.78,0.02,0.00608,1e-05,1.0617]
[1778388833195,38.69,80751.36,0.02,0.00608,1e-05,1.06122]
[1778388838237,38.69,80751.99,0.02,0.00609,1e-05,1.06194]
[1778388843272,38.69,80752.12,0.02,0.00609,1e-05,1.06209]
[1778388853342,38.69,80754.41,0.02,0.0061,1e-05,1.06468]
[1778388861400,38.69,80755.5,0.02,0.00611,1e-05,1.06591]
[1778388866434,38.69,80755.8,0.02,0.00611,1e-05,1.06625]
[1778388871469,38.69,80755.93,0.02,0.00611,1e-05,1.06512]
[1778388883547,38.69,80756.46,0.02,0.00611,1e-05,1.06572]
[1778388889596,38.69,80756.55,0.02,0.00611,1e-05,1.06583]
[1778388895638,38.69,80756.51,0.02,0.00611,1e-05,1.06578]
[1778388901681,38.69,80756.55,0.02,0.00611,1e-05,1.06583]
[1778388906718,38.69,80756.76,0.02,0.00611,1e-05,1.06606]
[1778388911752,38.69,80756.65,0.02,0.00611,1e-05,1.06594]
[1778388916787,38.69,80757.52,0.02,0.00612,1e-05,1.06692]
[1778388922829,38.69,80758.16,0.02,0.00612,1e-05,1.06765]
[1778388930885,38.69,80757.08,0.02,0.00612,1e-05,1.06643]
[1778388935920,38.69,80753.54,0.02,0.00608,1e-05,1.06115]
[1778388940955,38.69,80756.83,0.02,0.00611,1e-05,1.06486]
[1778388945989,38.69,80756.59,0.02,0.0061,1e-05,1.06459]
[1778388951025,38.69,80750.08,0.02,0.00606,1e-05,1.05726]
[1778388956059,38.69,80749.9,0.02,0.00606,1e-05,1.0571]
[1778388962051,38.69,80750.27,0.02,0.00606,1e-05,1.05752]
[1778388969148,38.69,80750.27,0.02,0.00606,1e-05,1.05753]
[1778388974187,38.69,80747.64,0.02,0.00604,1e-05,1.05457]
[1778388980228,38.69,80754.84,0.02,0.00609,1e-05,1.06268]
[1778388985263,38.69,80755.23,0.02,0.0061,1e-05,1.06312]
[1778388990299,38.69,80755.51,0.02,0.0061,1e-05,1.06344]
[1778388995332,38.69,80754.96,0.02,0.00609,1e-05,1.06154]
[1778389002385,38.69,80758.03,0.02,0.00611,1e-05,1.06501]
[1778389007418,38.69,80759.27,0.02,0.00612,1e-05,1.06642]
[1778389012452,38.69,80758.43,0.02,0.00611,1e-05,1.06547]
[1778389017489,38.69,80757.98,0.02,0.00611,1e-05,1.06496]
[1778389022524,38.69,80758.87,0.02,0.00611,1e-05,1.06597]
[1778389027559,38.69,80761.31,0.02,0.00613,1e-05,1.06874]
[1778389034401,38.69,80764.2,0.02,0.00615,1e-05,1.07202]
[1778389040652,38.69,80768.07,0.02,0.00618,1e-05,1.07643]
[1778389045688,38.69,80761.87,0.02,0.00614,1e-05,1.06939]
[1778389050724,38.69,80760.76,0.02,0.00613,1e-05,1.06822]
[1778389058779,38.69,80759.61,0.02,0.00611,1e-05,1.06575]
[1778389063814,38.69,80752.88,0.02,0.00607,1e-05,1.05822]
[1778389069857,38.69,80751.55,0.02,0.00606,1e-05,1.0568]
[1778389074897,38.69,80750.43,0.02,0.00605,1e-05,1.0556]
[1778389079927,38.69,80750.43,0.02,0.00605,1e-05,1.05565]
[1778389084962,38.7,80748.37,0.02,0.00604,1e-05,1.05338]
[1778389089996,38.7,80747.69,0.02,0.00603,1e-05,1.05265]
[1778389095037,38.7,80747.7,0.02,0.00603,1e-05,1.05269]
[1778389100067,38.7,80747.23,0.02,0.00603,1e-05,1.05219]
[1778389105109,38.7,80747.34,0.02,0.00603,1e-05,1.05235]
[1778389113155,38.7,80747.34,0.02,0.00602,1e-05,1.05112]
[1778389122221,38.7,80747.23,0.02,0.00602,1e-05,1.05105]
[1778389131289,38.7,80746.68,0.02,0.00602,1e-05,1.05049]
[1778389141356,38.7,80746.71,0.02,0.00602,1e-05,1.05058]
[1778389151426,38.7,80746.83,0.02,0.00602,1e-05,1.05077]
[1778389162503,38.7,80746.86,0.02,0.00602,1e-05,1.05087]
[1778389167541,38.7,80746.3,0.02,0.00602,1e-05,1.05028]
[1778389175610,38.7,80746.51,0.02,0.00601,1e-05,1.04932]
[1778389181651,38.7,80746.65,0.02,0.00601,1e-05,1.04954]
[1778389191718,38.7,80746.64,0.02,0.00601,1e-05,1.04966]
[1778389196756,38.7,80740.69,0.02,0.00597,1e-05,1.04309]
[1778389201792,38.7,80731.53,0.02,0.00591,1e-05,1.03313]
[1778389208848,38.7,80731.97,0.02,0.00591,1e-05,1.03392]
[1778389215896,38.7,80733.96,0.02,0.00593,1e-05,1.03648]
[1778389221928,38.71,80733.96,0.02,0.00593,1e-05,1.03675]
[1778389227981,38.71,80735.66,0.02,0.00595,1e-05,1.03892]
[1778389233019,38.71,80728.76,0.02,0.00589,1e-05,1.03035]
[1778389241076,38.71,80725.75,0.02,0.00587,1e-05,1.0276]
[1778389246123,38.71,80722.95,0.02,0.00586,1e-05,1.02482]
[1778389256177,38.72,80718.91,0.02,0.00583,1e-05,1.02116]
[1778389263229,38.72,80716.91,0.02,0.00582,1e-05,1.01944]
[1778389270278,38.72,80716.7,0.02,0.00582,1e-05,1.01965]
[1778389275314,38.73,80707.46,0.02,0.00576,1e-05,1.00999]
[1778389280348,38.73,80700.38,0.02,0.00572,1e-05,1.00276]
[1778389285384,38.73,80700.3,0.02,0.00572,1e-05,1.00316]
[1778389290420,38.74,80701.1,0.02,0.00573,1e-05,1.00452]
[1778389296461,38.74,80702.8,0.02,0.00574,1e-05,1.00571]
[1778389301500,38.74,80703.51,0.02,0.00574,1e-05,1.00696]
[1778389306534,38.74,80704.11,0.02,0.00575,1e-05,1.00809]
[1778389311570,38.75,80703.84,0.02,0.00575,1e-05,1.00828]
[1778389316601,38.75,80704.65,0.02,0.00576,1e-05,1.00964]
[1778389321641,38.75,80706.33,0.02,0.00578,1e-05,1.01193]
[1778389326675,38.76,80706.19,0.02,0.00578,1e-05,1.01223]
[1778389333335,38.76,80705.56,0.02,0.00578,1e-05,1.01183]
[1778389339765,38.76,80705.22,0.02,0.00578,1e-05,1.0124]
[1778389344803,38.77,80705.36,0.02,0.00578,1e-05,1.01302]
[1778389349836,38.77,80706.0,0.02,0.00579,1e-05,1.01418]
[1778389355878,38.77,80706.25,0.02,0.00579,1e-05,1.01378]
[1778389363933,38.78,80706.48,0.02,0.0058,1e-05,1.01477]
[1778389368968,38.78,80709.33,0.02,0.00582,1e-05,1.0183]
[1778389375011,38.78,80708.89,0.02,0.00582,1e-05,1.01834]
[1778389381053,38.79,80707.22,0.02,0.00581,1e-05,1.01705]
[1778389386089,38.79,80707.47,0.02,0.00581,1e-05,1.01775]
[1778389391124,38.79,80707.74,0.02,0.00582,1e-05,1.01848]
[1778389396804,38.79,80707.69,0.02,0.00582,1e-05,1.01877]
[1778389402200,38.8,80707.69,0.02,0.00583,1e-05,1.01944]
[1778389407239,38.8,80717.02,0.02,0.00589,1e-05,1.03]
[1778389412275,38.8,80715.64,0.02,0.00588,1e-05,1.02755]
[1778389417312,38.8,80715.18,0.02,0.00588,1e-05,1.02737]
[1778389423352,38.8,80724.34,0.02,0.00594,1e-05,1.03776]
[1778389428386,38.81,80719.41,0.02,0.00591,1e-05,1.03258]
[1778389433425,38.81,80715.04,0.02,0.00588,1e-05,1.02804]
[1778389438458,38.81,80706.47,0.02,0.00582,1e-05,1.01904]
[1778389443492,38.81,80712.28,0.02,0.00587,1e-05,1.02569]
[1778389448527,38.81,80713.49,0.02,0.00588,1e-05,1.02731]
[1778389453561,38.81,80714.25,0.02,0.00588,1e-05,1.02842]
[1778389458598,38.82,80713.81,0.02,0.00588,1e-05,1.0282]
[1778389463633,38.82,80712.97,0.02,0.00588,1e-05,1.02754]
[1778389468668,38.82,80712.62,0.02,0.00588,1e-05,1.02742]
[1778389473702,38.82,80711.65,0.02,0.00587,1e-05,1.02537]
[1778389478737,38.82,80718.81,0.02,0.00592,1e-05,1.03345]
[1778389483773,38.82,80720.91,0.02,0.00593,1e-05,1.03597]
[1778389488808,38.82,80721.41,0.02,0.00594,1e-05,1.03672]
[1778389495856,38.83,80715.58,0.02,0.0059,1e-05,1.03062]
[1778389500892,38.83,80714.74,0.02,0.00589,1e-05,1.02992]
[1778389505932,38.83,80716.18,0.02,0.00591,1e-05,1.03171]
[1778389510970,38.83,80724.44,0.02,0.00597,1e-05,1.04102]
[1778389518022,38.83,80725.3,0.02,0.00597,1e-05,1.04215]
[1778389523055,38.83,80725.34,0.02,0.00597,1e-05,1.04232]
[1778389528097,38.83,80723.7,0.02,0.00596,1e-05,1.04063]
[1778389533126,38.83,80719.71,0.02,0.00593,1e-05,1.03513]
[1778389538158,38.83,80718.05,0.02,0.00592,1e-05,1.0335]
[1778389543196,38.84,80717.94,0.02,0.00592,1e-05,1.03358]
[1778389548228,38.84,80717.97,0.02,0.00592,1e-05,1.03381]
[1778389554273,38.84,80718.56,0.02,0.00593,1e-05,1.03469]
[1778389559307,38.84,80719.29,0.02,0.00593,1e-05,1.03568]
[1778389564342,38.84,80719.75,0.02,0.00594,1e-05,1.0364]
[1778389570526,38.84,80719.74,0.12,0.00594,1e-05,1.03653]
[1778389578440,38.84,80720.3,0.12,0.00594,1e-05,1.0375]
[1778389586497,38.84,80720.58,0.12,0.00595,1e-05,1.03807]
[1778389596566,38.85,80720.7,0.12,0.00594,1e-05,1.03728]
[1778389604138,38.85,80721.07,0.12,0.00595,1e-05,1.03782]
[1778389611674,38.85,80721.35,0.12,0.00595,1e-05,1.03852]
[1778389617717,38.85,80721.3,0.12,0.00595,1e-05,1.0387]
[1778389628793,38.85,80720.87,0.12,0.00595,1e-05,1.03868]
[1778389633830,38.85,80718.89,0.12,0.00594,1e-05,1.0367]
[1778389638869,38.86,80719.42,0.12,0.00595,1e-05,1.03752]
[1778389643898,38.86,80722.12,0.12,0.00597,1e-05,1.04073]
[1778389648933,38.86,80724.66,0.12,0.00598,1e-05,1.04373]
[1778389653967,38.86,80724.82,0.12,0.00598,1e-05,1.04283]
[1778389659004,38.86,80724.84,0.12,0.00598,1e-05,1.04305]
[1778389664042,38.86,80724.99,0.12,0.00598,1e-05,1.04341]
[1778389669074,38.86,80724.74,0.12,0.00598,1e-05,1.04334]
[1778389676126,38.86,80724.74,0.12,0.00599,1e-05,1.04364]
[1778389681161,38.87,80717.01,0.12,0.00593,1e-05,1.03535]
[1778389686196,38.87,80714.81,0.12,0.00592,1e-05,1.03321]
[1778389692238,38.87,80715.9,0.12,0.00593,1e-05,1.03473]
[1778389698280,38.87,80714.19,0.12,0.00592,1e-05,1.03316]
[1778389703315,38.87,80712.81,0.12,0.00591,1e-05,1.0319]
[1778389709357,38.88,80711.7,0.12,0.0059,1e-05,1.03099]
[1778389714391,38.88,80712.5,0.12,0.00591,1e-05,1.03089]
[1778389719428,38.88,80714.26,0.12,0.00592,1e-05,1.03306]
[1778389725469,38.88,80714.13,0.12,0.00592,1e-05,1.03321]
[1778389730509,38.88,80717.59,0.12,0.00595,1e-05,1.03731]
[1778389735538,38.88,80718.59,0.12,0.00595,1e-05,1.03864]
[1778389740573,38.88,80720.42,0.12,0.00597,1e-05,1.04089]
[1778389746615,38.89,80721.49,0.12,0.00598,1e-05,1.04233]
[1778389756686,38.89,80721.96,0.12,0.00598,1e-05,1.04327]
[1778389766753,38.89,80722.99,0.12,0.00599,1e-05,1.04483]
[1778389772798,38.89,80723.86,0.12,0.00599,1e-05,1.04477]
[1778389780133,38.89,80724.16,0.12,0.006,1e-05,1.04522]
[1778389785890,38.89,80727.58,0.12,0.00602,1e-05,1.0494]
[1778389790924,38.9,80728.63,0.12,0.00603,1e-05,1.05071]
[1778389796967,38.9,80728.37,0.12,0.00603,1e-05,1.05058]
[1778389802002,38.9,80727.93,0.12,0.00603,1e-05,1.05021]
[1778389807043,38.9,80732.78,0.12,0.00607,1e-05,1.0557]
[1778389812512,38.9,80737.72,0.12,0.0061,1e-05,1.06128]
[1778389819127,38.9,80742.25,0.12,0.00613,1e-05,1.06642]
[1778389827183,38.9,80746.67,0.12,0.00617,1e-05,1.07142]
[1778389833227,38.9,80743.84,0.12,0.00614,1e-05,1.06693]
[1778389839269,38.9,80741.61,0.12,0.00612,1e-05,1.06441]
[1778389845312,38.9,80739.08,0.12,0.0061,1e-05,1.06156]
[1778389850346,38.9,80736.12,0.12,0.00608,1e-05,1.05824]
[1778389859410,38.9,80735.85,0.12,0.00608,1e-05,1.05793]
[1778389864445,38.9,80737.96,0.12,0.0061,1e-05,1.0603]
[1778389870490,38.9,80739.38,0.12,0.00611,1e-05,1.0619]
[1778389876533,38.9,80740.96,0.12,0.00612,1e-05,1.06368]
[1778389889622,38.9,80741.83,0.12,0.00612,1e-05,1.06466]
[1778389898686,38.9,80743.3,0.12,0.00613,1e-05,1.06504]
[1778389903721,38.9,80744.01,0.12,0.00613,1e-05,1.06584]
[1778389910770,38.9,80740.35,0.12,0.00611,1e-05,1.06171]
[1778389919834,38.9,80741.21,0.12,0.00611,1e-05,1.06268]
[1778389924869,38.9,80742.39,0.12,0.00612,1e-05,1.06401]
[1778389929906,38.9,80743.44,0.12,0.00613,1e-05,1.06519]
[1778389934943,38.9,80743.67,0.12,0.00613,1e-05,1.06545]
[1778389939978,38.9,80743.16,0.12,0.00613,1e-05,1.06488]
[1778389947029,38.9,80743.23,0.12,0.00613,1e-05,1.06496]
[1778389953070,38.9,80741.78,0.12,0.00611,1e-05,1.06204]
[1778389958104,38.9,80740.51,0.12,0.0061,1e-05,1.06061]
[1778389963140,38.9,80739.51,0.12,0.00609,1e-05,1.05949]
[1778389968175,38.9,80739.47,0.12,0.00609,1e-05,1.05944]
[1778389974216,38.9,80741.56,0.12,0.00611,1e-05,1.06179]
[1778389980259,38.9,80741.91,0.12,0.00611,1e-05,1.06219]
[1778389987308,38.9,80741.81,0.12,0.00611,1e-05,1.06208]
[1778389996374,38.9,80742.16,0.12,0.00611,1e-05,1.06249]
[1778390001408,38.9,80742.48,0.12,0.00611,1e-05,1.06287]
[1778390008458,38.9,80732.28,0.12,0.00604,1e-05,1.05152]
[1778390020540,38.9,80730.83,0.12,0.00603,1e-05,1.04887]
[1778390028598,38.9,80728.73,0.12,0.00601,1e-05,1.04669]
[1778390033634,38.9,80723.79,0.12,0.00598,1e-05,1.04132]
[1778390041702,38.9,80723.94,0.12,0.00598,1e-05,1.04167]
[1778390046726,38.9,80729.72,0.12,0.00602,1e-05,1.04817]
[1778390051761,38.9,80733.77,0.12,0.00605,1e-05,1.05273]
[1778390059821,38.9,80734.09,0.12,0.00605,1e-05,1.05314]
[1778390064856,38.9,80737.43,0.12,0.00608,1e-05,1.05692]
[1778390070900,38.9,80745.19,0.12,0.00613,1e-05,1.06567]
[1778390076942,38.9,80744.14,0.12,0.00612,1e-05,1.0632]
[1778390081982,38.9,80743.94,0.12,0.00612,1e-05,1.06299]
[1778390087010,38.9,80750.44,0.12,0.00616,1e-05,1.07034]
[1778390092046,38.9,80749.86,0.12,0.00616,1e-05,1.06968]
[1778390097081,38.9,80749.56,0.12,0.00616,1e-05,1.06934]
[1778390102117,38.9,80748.65,0.12,0.00615,1e-05,1.06831]
[1778390108158,38.9,80748.49,0.12,0.00615,1e-05,1.06813]
[1778390113192,38.9,80747.94,0.12,0.00615,1e-05,1.06751]
[1778390119235,38.9,80746.28,0.12,0.00613,1e-05,1.06564]
[1778390124270,38.9,80745.11,0.12,0.00613,1e-05,1.06435]
[1778390129305,38.9,80753.43,0.12,0.00619,1e-05,1.07378]
[1778390134340,38.9,80755.1,0.12,0.00619,1e-05,1.07439]
[1778390139375,38.9,80754.17,0.12,0.00618,1e-05,1.07333]
[1778390144412,38.9,80761.34,0.12,0.00624,1e-05,1.08151]
[1778390149445,38.9,80765.54,0.12,0.00627,1e-05,1.08632]
[1778390154479,38.9,80768.31,0.12,0.00629,1e-05,1.0895]
[1778390159515,38.9,80769.2,0.12,0.0063,1e-05,1.09052]
[1778390167571,38.9,80770.02,0.12,0.0063,1e-05,1.09147]
[1778390172605,38.9,80770.88,0.12,0.00631,1e-05,1.09246]
[1778390177641,38.9,80770.05,0.12,0.0063,1e-05,1.0915]
[1778390182687,38.9,80770.5,0.12,0.0063,1e-05,1.09202]
[1778390189730,38.9,80771.17,0.12,0.00631,1e-05,1.09279]
[1778390194765,38.9,80772.25,0.12,0.00631,1e-05,1.09273]
[1778390199800,38.9,80772.63,0.12,0.00631,1e-05,1.09317]
[1778390204835,38.9,80772.85,0.12,0.00631,1e-05,1.09342]
[1778390210877,38.9,80773.01,0.12,0.00632,1e-05,1.09361]
[1778390215912,38.9,80760.08,0.12,0.00622,1e-05,1.07877]
[1778390222971,38.9,80754.7,0.12,0.00618,1e-05,1.07264]
[1778390227996,38.9,80749.41,0.12,0.00614,1e-05,1.06665]
[1778390233043,38.9,80749.21,0.12,0.00614,1e-05,1.06642]
[1778390238066,38.9,80748.57,0.12,0.00614,1e-05,1.0657]
[1778390243114,38.9,80748.53,0.12,0.00614,1e-05,1.06565]
[1778390249146,38.9,80748.02,0.12,0.00613,1e-05,1.06508]
[1778390254181,38.9,80747.55,0.12,0.00612,1e-05,1.06326]
[1778390261230,38.9,80747.05,0.12,0.00612,1e-05,1.0627]
[1778390266266,38.9,80747.66,0.12,0.00612,1e-05,1.06339]
[1778390271301,38.9,80754.85,0.12,0.00617,1e-05,1.07152]
[1778390276335,38.9,80759.65,0.12,0.00621,1e-05,1.07698]
[1778390281370,38.9,80760.67,0.12,0.00622,1e-05,1.07814]
[1778390286406,38.9,80760.89,0.12,0.00622,1e-05,1.07839]
[1778390291441,38.9,80761.55,0.12,0.00622,1e-05,1.07915]
[1778390296478,38.9,80761.6,0.12,0.00622,1e-05,1.0792]
[1778390303534,38.9,80761.74,0.12,0.00623,1e-05,1.07936]
[1778390312588,38.9,80762.04,0.12,0.00622,1e-05,1.07841]
[1778390322658,38.9,80761.91,0.12,0.00622,1e-05,1.07826]
[1778390329706,38.9,80762.3,0.12,0.00622,1e-05,1.07871]
[1778390337763,38.9,80762.42,0.12,0.00622,1e-05,1.07884]
[1778390343814,38.9,80760.19,0.12,0.00621,1e-05,1.0763]
[1778390353874,38.9,80760.71,0.12,0.00621,1e-05,1.07689]
[1778390361938,38.9,80760.73,0.12,0.00621,1e-05,1.07691]
[1778390366966,38.9,80751.93,0.12,0.00615,1e-05,1.06692]
[1778390374034,38.9,80752.83,0.12,0.00615,1e-05,1.06665]
[1778390381068,38.9,80752.39,0.12,0.00614,1e-05,1.06615]
[1778390389124,38.9,80753.02,0.12,0.00615,1e-05,1.06687]
[1778390394174,38.9,80753.17,0.12,0.00615,1e-05,1.06704]
[1778390399194,38.9,80753.51,0.12,0.00615,1e-05,1.06742]
[1778390404229,38.9,80753.77,0.12,0.00615,1e-05,1.06772]
[1778390413294,38.9,80754.07,0.12,0.00615,1e-05,1.06806]
[1778390418328,38.9,80751.85,0.12,0.00614,1e-05,1.06554]
[1778390423363,38.9,80749.51,0.12,0.00612,1e-05,1.0629]
[1778390428398,38.9,80749.08,0.12,0.00612,1e-05,1.06242]
[1778390433433,38.9,80746.13,0.12,0.00609,1e-05,1.05782]
[1778390438468,38.9,80751.66,0.12,0.00613,1e-05,1.06404]
[1778390443502,38.9,80750.21,0.12,0.00612,1e-05,1.06241]
[1778390448537,38.9,80749.89,0.12,0.00612,1e-05,1.06205]
[1778390453575,38.9,80749.81,0.12,0.00612,1e-05,1.06196]
[1778390458609,38.9,80749.73,0.12,0.00612,1e-05,1.06187]
[1778390463646,38.9,80751.22,0.12,0.00613,1e-05,1.06355]
[1778390473187,38.9,80751.71,0.12,0.00613,1e-05,1.0641]
[1778390478753,38.9,80744.22,0.12,0.00608,1e-05,1.05567]
[1778390483786,38.9,80739.6,0.12,0.00604,1e-05,1.0505]
[1778390488821,38.9,80744.17,0.12,0.00608,1e-05,1.05562]
[1778390494162,38.9,80751.18,0.12,0.00612,1e-05,1.06222]
[1778390499898,38.9,80752.12,0.12,0.00613,1e-05,1.06328]
[1778390504934,38.9,80751.66,0.12,0.00612,1e-05,1.06276]
[1778390509969,38.9,80750.5,0.12,0.00611,1e-05,1.06145]
[1778390515016,38.9,80751.17,0.12,0.00612,1e-05,1.06221]
[1778390525087,38.9,80748.41,0.12,0.0061,1e-05,1.0591]
[1778390531122,38.9,80746.91,0.12,0.00609,1e-05,1.05741]
[1778390536159,38.9,80750.57,0.12,0.00611,1e-05,1.06153]
[1778390545227,38.9,80752.47,0.12,0.00613,1e-05,1.06367]
[1778390551269,38.9,80761.23,0.12,0.00619,1e-05,1.0723]
[1778390556307,38.9,80763.46,0.12,0.0062,1e-05,1.07484]
[1778390561338,38.9,80763.93,0.12,0.0062,1e-05,1.07537]
[1778390573421,38.9,80767.97,0.12,0.00623,1e-05,1.07998]
[1778390578460,38.9,80767.7,0.12,0.00623,1e-05,1.07967]
[1778390584501,38.9,80766.9,0.12,0.00623,1e-05,1.07876]
[1778390589535,38.9,80766.22,0.12,0.00622,1e-05,1.07798]
[1778390595655,38.9,80765.41,0.12,0.00622,1e-05,1.07706]
[1778390605650,38.9,80763.36,0.12,0.0062,1e-05,1.07472]
[1778390611690,38.9,80762.71,0.12,0.00619,1e-05,1.07269]
[1778390616726,38.9,80763.07,0.12,0.00619,1e-05,1.0731]
[1778390621760,38.9,80763.29,0.12,0.00619,1e-05,1.07335]
[1778390627801,38.9,80762.36,0.12,0.00619,1e-05,1.07229]
[1778390632838,38.9,80767.33,0.12,0.00622,1e-05,1.07795]
[1778390640893,38.9,80767.11,0.12,0.00622,1e-05,1.0777]
[1778390645933,38.9,80765.04,0.12,0.00621,1e-05,1.07534]
[1778390654991,38.9,80763.91,0.12,0.0062,1e-05,1.07405]
[1778390660029,38.9,80771.56,0.12,0.00625,1e-05,1.08279]
[1778390665062,38.9,80778.14,0.12,0.0063,1e-05,1.09035]
[1778390671597,38.9,80784.0,0.12,0.00635,1e-05,1.09712]
[1778390677145,38.9,80787.46,0.12,0.00636,1e-05,1.09981]
[1778390683190,38.9,80789.17,0.12,0.00638,1e-05,1.1018]
[1778390688226,38.9,80790.7,0.12,0.00639,1e-05,1.10358]
[1778390693261,38.9,80792.4,0.12,0.0064,1e-05,1.10556]
[1778390700310,38.9,80792.34,0.12,0.0064,1e-05,1.10549]
[1778390706361,38.9,80793.76,0.12,0.00641,1e-05,1.10715]
[1778390713403,38.9,80798.58,0.12,0.00645,1e-05,1.11279]
[1778390718436,38.9,80797.64,0.12,0.00644,1e-05,1.11168]
[1778390723471,38.9,80795.95,0.12,0.00643,1e-05,1.10971]
[1778390729512,38.9,80794.15,0.12,0.00642,1e-05,1.1076]
[1778390736572,38.9,80794.05,0.12,0.00641,1e-05,1.10616]
[1778390741597,38.9,80794.7,0.12,0.00641,1e-05,1.10692]
[1778390746632,38.9,80795.59,0.12,0.00642,1e-05,1.10796]
[1778390751667,38.9,80795.64,0.12,0.00642,1e-05,1.10802]
[1778390756701,38.9,80796.54,0.12,0.00643,1e-05,1.10907]
[1778390762743,38.9,80796.48,0.12,0.00643,1e-05,1.109]
[1778390768786,38.9,80796.21,0.12,0.00642,1e-05,1.10868]
[1778390775834,38.9,80798.95,0.12,0.00644,1e-05,1.11189]
[1778390781878,38.9,80803.46,0.12,0.00648,1e-05,1.11718]
[1778390786911,38.9,80800.2,0.12,0.00645,1e-05,1.11335]
[1778390793961,38.9,80797.94,0.12,0.00643,1e-05,1.10938]
[1778390807064,38.9,80792.54,0.12,0.00639,1e-05,1.10308]
[1778390815108,38.9,80789.88,0.12,0.00637,1e-05,1.09999]
[1778390820143,38.9,80789.02,0.12,0.00636,1e-05,1.09899]
[1778390827192,38.9,80788.05,0.12,0.00635,1e-05,1.09786]
[1778390832227,38.9,80789.48,0.12,0.00637,1e-05,1.09952]
[1778390837262,38.9,80789.58,0.12,0.00637,1e-05,1.09964]
[1778390843305,38.9,80790.58,0.12,0.00637,1e-05,1.1008]
[1778390849347,38.9,80791.26,0.12,0.00638,1e-05,1.10159]
[1778390854384,38.9,80791.98,0.12,0.00638,1e-05,1.1011]
[1778390859420,38.9,80792.01,0.12,0.00638,1e-05,1.10114]
[1778390864455,38.9,80789.52,0.12,0.00636,1e-05,1.09825]
[1778390870498,38.9,80789.35,0.12,0.00636,1e-05,1.09805]
[1778390875534,38.9,80789.68,0.12,0.00636,1e-05,1.09843]
[1778390882586,38.9,80789.96,0.12,0.00636,1e-05,1.09876]
[1778390887620,38.9,80788.86,0.12,0.00635,1e-05,1.09748]
[1778390895677,38.9,80789.4,0.12,0.00636,1e-05,1.09811]
[1778390900712,38.9,80790.78,0.12,0.00637,1e-05,1.09971]
[1778390906754,38.9,80791.74,0.12,0.00637,1e-05,1.10083]
[1778390916824,38.9,80791.84,0.12,0.00637,1e-05,1.09962]
[1778390921863,38.9,80793.18,0.12,0.00638,1e-05,1.10118]
[1778390927901,38.9,80793.63,0.12,0.00638,1e-05,1.1017]
[1778390935957,38.9,80793.91,0.12,0.00638,1e-05,1.10203]
[1778390943006,38.9,80794.2,0.12,0.00639,1e-05,1.10236]
[1778390948060,38.9,80794.43,0.12,0.00639,1e-05,1.10263]
[1778390953076,38.9,80794.71,0.12,0.00639,1e-05,1.10296]
[1778390958128,38.9,80794.74,0.12,0.00639,1e-05,1.10299]
[1778390963143,38.9,80794.84,0.12,0.00639,1e-05,1.10311]
[1778390968197,38.9,80794.85,0.12,0.00639,1e-05,1.10312]
[1778390973216,38.9,80794.23,0.12,0.00638,1e-05,1.10108]
[1778390978250,38.9,80793.45,0.12,0.00637,1e-05,1.10017]
[1778390984295,38.9,80793.91,0.12,0.00638,1e-05,1.1007]
[1778390989333,38.9,80794.02,0.12,0.00638,1e-05,1.10083]
[1778390990337,38.9,80780.8,0.12,0.00628,1e-05,1.08555]
[1778390992351,38.9,80767.24,0.12,0.00618,1e-05,1.07007]
[1778390997386,38.9,80760.62,0.12,0.00613,1e-05,1.06257]
[1778391002421,38.9,80753.95,0.12,0.00608,1e-05,1.05512]
[1778391007456,38.91,80756.06,0.12,0.0061,1e-05,1.05755]
[1778391012490,38.91,80765.46,0.12,0.00617,1e-05,1.06818]
[1778391017551,38.91,80773.25,0.12,0.00622,1e-05,1.07705]
[1778391021554,38.91,80784.06,0.12,0.0063,1e-05,1.08944]
[1778391027601,38.91,80785.13,0.12,0.00631,1e-05,1.09068]
[1778391034646,38.91,80787.4,0.12,0.00632,1e-05,1.09198]
[1778391039680,38.91,80783.15,0.12,0.00629,1e-05,1.08708]
[1778391044714,38.91,80783.01,0.12,0.00629,1e-05,1.08692]
[1778391049749,38.91,80784.8,0.12,0.0063,1e-05,1.08898]
[1778391054784,38.91,80787.54,0.12,0.00632,1e-05,1.09215]
[1778391059823,38.91,80788.76,0.12,0.00633,1e-05,1.09356]
[1778391064855,38.91,80789.34,0.12,0.00634,1e-05,1.09423]
[1778391070896,38.91,80790.64,0.12,0.00634,1e-05,1.09573]
[1778391075933,38.91,80791.55,0.12,0.00635,1e-05,1.09678]
[1778391080967,38.91,80784.53,0.12,0.0063,1e-05,1.08867]
[1778391086003,38.91,80783.17,0.12,0.00629,1e-05,1.08711]
[1778391091036,38.91,80780.19,0.12,0.00626,1e-05,1.08238]
[1778391097078,38.91,80773.13,0.12,0.00621,1e-05,1.07431]
[1778391105139,38.91,80771.88,0.12,0.0062,1e-05,1.07288]
[1778391111177,38.91,80769.85,0.12,0.00618,1e-05,1.07058]
[1778391116213,38.91,80769.1,0.12,0.00618,1e-05,1.06972]
[1778391121249,38.91,80769.67,0.12,0.00618,1e-05,1.07037]
[1778391126283,38.91,80770.6,0.12,0.00619,1e-05,1.07143]
[1778391131318,38.91,80771.63,0.12,0.0062,1e-05,1.0726]
[1778391136352,38.91,80761.87,0.12,0.00613,1e-05,1.06155]
[1778391141387,38.91,80761.05,0.12,0.00612,1e-05,1.06063]
[1778391146422,38.91,80753.9,0.12,0.00607,1e-05,1.05265]
[1778391151891,38.91,80754.07,0.12,0.00607,1e-05,1.05289]
[1778391157364,38.91,80753.18,0.12,0.00606,1e-05,1.0507]
[1778391166562,38.91,80760.66,0.12,0.00611,1e-05,1.05922]
[1778391171598,38.91,80756.47,0.12,0.00608,1e-05,1.05453]
[1778391176633,38.91,80754.04,0.12,0.00606,1e-05,1.05186]
[1778391181670,38.91,80753.5,0.12,0.00606,1e-05,1.05132]
[1778391186704,38.91,80753.26,0.12,0.00606,1e-05,1.05114]
[1778391191746,38.91,80754.09,0.12,0.00607,1e-05,1.05216]
[1778391196775,38.91,80754.35,0.12,0.00607,1e-05,1.05254]
[1778391201810,38.91,80754.66,0.12,0.00607,1e-05,1.05299]
[1778391206844,38.91,80755.1,0.12,0.00608,1e-05,1.05359]
[1778391211880,38.91,80754.78,0.12,0.00607,1e-05,1.05206]
[1778391216915,38.91,80754.23,0.12,0.00606,1e-05,1.05157]
[1778391221950,38.91,80748.03,0.12,0.00602,1e-05,1.04482]
[1778391226984,38.91,80748.6,0.12,0.00603,1e-05,1.04566]
[1778391233030,38.92,80747.37,0.12,0.00602,1e-05,1.04457]
[1778391238066,38.92,80743.24,0.12,0.00599,1e-05,1.04019]
[1778391243102,38.92,80740.45,0.12,0.00597,1e-05,1.03733]
[1778391248135,38.92,80750.0,0.12,0.00604,1e-05,1.04807]
[1778391253171,38.92,80751.04,0.12,0.00605,1e-05,1.04937]
[1778391258206,38.92,80754.12,0.12,0.00607,1e-05,1.05294]
[1778391263241,38.92,80755.05,0.12,0.00608,1e-05,1.0541]
[1778391270072,38.92,80754.45,0.12,0.00608,1e-05,1.05353]
[1778391280089,38.92,80750.77,0.12,0.00604,1e-05,1.04845]
[1778391290460,38.93,80752.05,0.12,0.00606,1e-05,1.05027]
[1778391295464,38.93,80752.96,0.12,0.00606,1e-05,1.05146]
[1778391300532,38.93,80753.14,0.12,0.00607,1e-05,1.05183]
[1778391305535,38.93,80749.25,0.12,0.00604,1e-05,1.04768]
[1778391310602,38.93,80747.3,0.12,0.00603,1e-05,1.04575]
[1778391319632,38.93,80748.97,0.12,0.00604,1e-05,1.04801]
[1778391324668,38.93,80751.15,0.12,0.00606,1e-05,1.05064]
[1778391329703,38.94,80753.51,0.12,0.00608,1e-05,1.05346]
[1778391334738,38.94,80760.31,0.12,0.00612,1e-05,1.05991]
[1778391340812,38.94,80759.37,0.12,0.00611,1e-05,1.05897]
[1778391345818,38.94,80758.45,0.12,0.00611,1e-05,1.05803]
[1778391350853,38.94,80758.23,0.12,0.00611,1e-05,1.0579]
[1778391355888,38.94,80758.01,0.12,0.00611,1e-05,1.05777]
[1778391361961,38.94,80759.85,0.12,0.00612,1e-05,1.05998]
[1778391369986,38.94,80759.85,0.12,0.00612,1e-05,1.06014]
[1778391376028,38.94,80758.44,0.12,0.00611,1e-05,1.05868]
[1778391381064,38.94,80758.42,0.12,0.00611,1e-05,1.05877]
[1778391386099,38.94,80758.24,0.12,0.00611,1e-05,1.05868]
[1778391392173,38.94,80757.73,0.12,0.0061,1e-05,1.057]
[1778391397176,38.94,80757.65,0.12,0.0061,1e-05,1.05705]
[1778391402211,38.94,80758.87,0.12,0.00611,1e-05,1.05856]
[1778391407246,38.95,80758.28,0.12,0.00611,1e-05,1.05804]
[1778391412313,38.95,80765.07,0.12,0.00616,1e-05,1.06579]
[1778391417317,38.95,80764.01,0.12,0.00615,1e-05,1.06464]
[1778391422353,38.95,80763.5,0.12,0.00615,1e-05,1.06409]
[1778391427386,38.95,80758.01,0.12,0.00611,1e-05,1.05795]
[1778391432453,38.95,80757.84,0.12,0.00611,1e-05,1.05784]
[1778391437456,38.95,80757.97,0.12,0.00611,1e-05,1.05803]
[1778391442522,38.95,80757.64,0.12,0.00611,1e-05,1.05769]
[1778391447527,38.95,80752.4,0.12,0.00607,1e-05,1.05188]
[1778391452562,38.95,80752.21,0.12,0.00606,1e-05,1.05048]
[1778391457598,38.95,80751.94,0.12,0.00606,1e-05,1.0503]
[1778391462632,38.95,80752.34,0.12,0.00606,1e-05,1.05088]
[1778391467669,38.95,80759.79,0.12,0.00612,1e-05,1.05929]
[1778391472732,38.95,80759.81,0.12,0.00612,1e-05,1.05935]
[1778391478746,38.95,80759.37,0.12,0.00612,1e-05,1.05891]
[1778391483781,38.95,80759.47,0.12,0.00612,1e-05,1.05906]
[1778391488816,38.95,80759.11,0.12,0.00611,1e-05,1.0587]
[1778391493850,38.95,80758.91,0.12,0.00611,1e-05,1.05853]
[1778391499894,38.95,80759.2,0.12,0.00612,1e-05,1.0589]
[1778391504928,38.95,80763.96,0.12,0.00615,1e-05,1.06428]
[1778391509963,38.95,80762.7,0.12,0.00614,1e-05,1.06286]
[1778391516009,38.95,80762.02,0.12,0.00613,1e-05,1.0608]
[1778391521042,38.95,80762.35,0.12,0.00613,1e-05,1.06117]
[1778391526078,38.95,80763.35,0.12,0.00614,1e-05,1.0623]
[1778391531116,38.95,80763.31,0.12,0.00614,1e-05,1.06225]
[1778391537156,38.95,80760.75,0.12,0.00612,1e-05,1.05937]
[1778391543199,38.95,80759.86,0.12,0.00611,1e-05,1.05837]
[1778391548235,38.95,80758.91,0.12,0.00611,1e-05,1.0573]
[1778391556290,38.95,80756.81,0.12,0.00609,1e-05,1.05494]
[1778391562358,38.95,80756.26,0.12,0.00609,1e-05,1.05432]
[1778391567367,38.95,80756.26,0.12,0.00609,1e-05,1.05432]
[1778391572402,38.95,80755.61,0.12,0.00607,1e-05,1.05231]
[1778391579451,38.95,80755.54,0.12,0.00607,1e-05,1.05224]
[1778391584486,38.95,80754.82,0.12,0.00607,1e-05,1.05145]
[1778391589521,38.95,80754.95,0.12,0.00607,1e-05,1.05161]
[1778391594556,38.95,80753.75,0.12,0.00606,1e-05,1.05029]
[1778391599591,38.95,80750.69,0.12,0.00604,1e-05,1.04694]
[1778391604625,38.95,80748.6,0.12,0.00603,1e-05,1.04469]
[1778391609663,38.95,80749.26,0.12,0.00603,1e-05,1.04553]
[1778391614695,38.95,80745.99,0.12,0.00601,1e-05,1.04202]
[1778391619731,38.96,80747.78,0.12,0.00602,1e-05,1.04415]
[1778391625772,38.96,80746.82,0.12,0.00602,1e-05,1.04326]
[1778391631815,38.96,80747.64,0.12,0.00602,1e-05,1.04309]
[1778391636855,38.96,80747.69,0.12,0.00602,1e-05,1.04331]
[1778391641890,38.96,80747.11,0.12,0.00602,1e-05,1.04283]
[1778391646925,38.96,80746.92,0.12,0.00601,1e-05,1.04279]
[1778391652990,38.96,80746.86,0.12,0.00602,1e-05,1.0429]
[1778391658003,38.96,80746.86,0.12,0.00602,1e-05,1.04305]
[1778391663061,38.96,80745.35,0.12,0.00601,1e-05,1.04152]
[1778391668081,38.96,80745.35,0.12,0.00601,1e-05,1.04166]
[1778391673132,38.97,80739.33,0.12,0.00597,1e-05,1.03512]
[1778391683203,38.97,80737.25,0.12,0.00595,1e-05,1.03307]
[1778391693279,38.97,80734.64,0.12,0.00593,1e-05,1.02918]
[1778391702321,38.97,80732.78,0.12,0.00592,1e-05,1.02736]
[1778391710377,38.97,80731.86,0.12,0.00591,1e-05,1.02652]
[1778391715414,38.97,80732.22,0.12,0.00591,1e-05,1.02702]
[1778391723489,38.97,80734.01,0.12,0.00593,1e-05,1.02917]
[1778391728506,38.97,80731.29,0.12,0.00591,1e-05,1.02629]
[1778391733541,38.97,80724.56,0.12,0.00586,1e-05,1.01911]
[1778391740589,38.98,80723.97,0.12,0.00586,1e-05,1.01876]
[1778391745625,38.98,80724.15,0.12,0.00586,1e-05,1.01916]
[1778391750659,38.98,80724.59,0.12,0.00587,1e-05,1.01985]
[1778391756702,38.98,80724.86,0.12,0.00587,1e-05,1.01916]
[1778391761738,38.98,80723.09,0.12,0.00585,1e-05,1.01748]
[1778391772815,38.98,80723.9,0.12,0.00586,1e-05,1.01888]
[1778391778857,38.99,80723.33,0.12,0.00586,1e-05,1.01856]
[1778391783915,38.99,80723.25,0.12,0.00586,1e-05,1.01873]
[1778391788926,38.99,80724.04,0.12,0.00587,1e-05,1.01984]
[1778391793985,38.99,80724.01,0.12,0.00587,1e-05,1.02006]
[1778391798994,38.99,80724.01,0.12,0.00587,1e-05,1.02032]
[1778391804056,38.99,80727.63,0.12,0.0059,1e-05,1.02451]
[1778391811081,39.0,80729.36,0.12,0.00591,1e-05,1.02547]
[1778391820144,39.0,80730.66,0.12,0.00592,1e-05,1.02732]
[1778391825185,39.0,80722.2,0.12,0.00586,1e-05,1.01833]
[1778391830220,39.0,80720.11,0.12,0.00585,1e-05,1.01641]
[1778391838277,39.0,80720.32,0.12,0.00585,1e-05,1.0172]
[1778391843310,39.01,80722.25,0.12,0.00587,1e-05,1.01964]
[1778391849353,39.01,80722.2,0.12,0.00587,1e-05,1.01996]
[1778391854407,39.01,80714.91,0.12,0.00582,1e-05,1.01237]
[1778391861439,39.01,80715.73,0.12,0.00583,1e-05,1.01379]
[1778391867482,39.02,80715.16,0.12,0.00583,1e-05,1.01361]
[1778391872518,39.02,80716.47,0.12,0.00584,1e-05,1.01412]
[1778391884602,39.02,80715.85,0.12,0.00584,1e-05,1.01425]
[1778391889637,39.03,80715.99,0.12,0.00584,1e-05,1.01474]
[1778391894689,39.03,80715.28,0.12,0.00584,1e-05,1.01436]
[1778391901721,39.03,80715.07,0.12,0.00584,1e-05,1.0146]
[1778391906756,39.03,80718.18,0.12,0.00586,1e-05,1.0183]
[1778391911791,39.03,80718.67,0.12,0.00587,1e-05,1.01912]
[1778391916826,39.04,80719.12,0.12,0.00587,1e-05,1.0199]
[1778391921863,39.04,80718.55,0.12,0.00587,1e-05,1.01958]
[1778391926897,39.04,80718.21,0.12,0.00587,1e-05,1.01951]
[1778391931932,39.04,80717.47,0.12,0.00586,1e-05,1.01775]
[1778391936967,39.04,80717.26,0.12,0.00586,1e-05,1.01783]
[1778391942001,39.05,80718.09,0.12,0.00587,1e-05,1.01905]
[1778391947037,39.05,80718.4,0.12,0.00587,1e-05,1.01969]
[1778391952072,39.05,80718.63,0.12,0.00588,1e-05,1.02024]
[1778391957108,39.05,80719.07,0.12,0.00588,1e-05,1.02102]
[1778391962142,39.05,80718.42,0.12,0.00588,1e-05,1.0206]
[1778391967180,39.05,80718.32,0.12,0.00588,1e-05,1.02078]
[1778391972216,39.06,80723.24,0.12,0.00592,1e-05,1.02638]
[1778391977255,39.06,80727.72,0.12,0.00595,1e-05,1.03152]
[1778391982478,39.06,80734.75,0.12,0.006,1e-05,1.0394]
[1778391988635,39.06,80737.27,0.12,0.00602,1e-05,1.04236]
[1778391994374,39.06,80741.1,0.12,0.00604,1e-05,1.04557]
[1778391999409,39.06,80750.2,0.12,0.00611,1e-05,1.05584]
[1778392004444,39.06,80749.53,0.12,0.0061,1e-05,1.05519]
[1778392009479,39.06,80748.33,0.12,0.00609,1e-05,1.05395]
[1778392015520,39.06,80747.72,0.12,0.00609,1e-05,1.05344]
[1778392020555,39.06,80744.3,0.12,0.00607,1e-05,1.04978]
[1778392025611,39.06,80744.45,0.12,0.00607,1e-05,1.05016]
[1778392033648,39.07,80746.95,0.12,0.00609,1e-05,1.0533]
[1778392038684,39.07,80753.23,0.12,0.00614,1e-05,1.06053]
[1778392043719,39.07,80753.06,0.12,0.00614,1e-05,1.06051]
[1778392053786,39.07,80753.24,0.12,0.00613,1e-05,1.05975]
[1778392059830,39.07,80753.64,0.12,0.00614,1e-05,1.06042]
[1778392065892,39.07,80753.05,0.12,0.00613,1e-05,1.06002]
[1778392070908,39.07,80749.49,0.12,0.00611,1e-05,1.05622]
[1778392075962,39.08,80746.05,0.12,0.00609,1e-05,1.05259]
[1778392081985,39.08,80738.75,0.12,0.00604,1e-05,1.04472]
[1778392088027,39.08,80734.59,0.12,0.00601,1e-05,1.04041]
[1778392096086,39.08,80731.79,0.12,0.00599,1e-05,1.0377]
[1778392101121,39.08,80738.93,0.12,0.00604,1e-05,1.04581]
[1778392106175,39.08,80741.49,0.12,0.00606,1e-05,1.0488]
[1778392111190,39.08,80742.78,0.12,0.00607,1e-05,1.04911]
[1778392116226,39.09,80743.34,0.12,0.00607,1e-05,1.04989]
[1778392121260,39.09,80735.28,0.12,0.00601,1e-05,1.04112]
[1778392126315,39.09,80734.55,0.12,0.00601,1e-05,1.04052]
[1778392132339,39.09,80731.66,0.12,0.00599,1e-05,1.03758]
[1778392138380,39.09,80726.38,0.12,0.00596,1e-05,1.03206]
[1778392144424,39.09,80725.47,0.12,0.00595,1e-05,1.03137]
[1778392149459,39.09,80721.53,0.12,0.00593,1e-05,1.02733]
[1778392156508,39.1,80717.3,0.12,0.0059,1e-05,1.02317]
[1778392161543,39.1,80716.04,0.12,0.00589,1e-05,1.02212]
[1778392166595,39.1,80716.02,0.12,0.00589,1e-05,1.02243]
[1778392171613,39.1,80713.58,0.12,0.00587,1e-05,1.01886]
[1778392176647,39.11,80707.75,0.12,0.00583,1e-05,1.01291]
[1778392181682,39.11,80707.4,0.12,0.00583,1e-05,1.01297]
[1778392186718,39.11,80708.38,0.12,0.00584,1e-05,1.01447]
[1778392191752,39.11,80709.12,0.12,0.00585,1e-05,1.01573]
[1778392196788,39.12,80718.66,0.12,0.00592,1e-05,1.02655]
[1778392203838,39.12,80725.29,0.12,0.00597,1e-05,1.03423]
[1778392208874,39.12,80716.72,0.12,0.00591,1e-05,1.02511]
[1778392214918,39.12,80716.89,0.12,0.00592,1e-05,1.02571]
[1778392220959,39.13,80715.9,0.12,0.00591,1e-05,1.02505]
[1778392225995,39.13,80714.16,0.12,0.0059,1e-05,1.02352]
[1778392231032,39.13,80710.53,0.12,0.00587,1e-05,1.01872]
[1778392237087,39.13,80710.33,0.12,0.00587,1e-05,1.01909]
[1778392242110,39.14,80711.71,0.12,0.00589,1e-05,1.02092]
[1778392244124,39.14,80698.04,0.12,0.00579,1e-05,1.00642]
[1778392249162,39.14,80694.51,0.12,0.00577,1e-05,1.00318]
[1778392256208,39.14,80692.45,0.12,0.00576,1e-05,1.00174]
[1778392261243,39.15,80693.42,0.12,0.00577,1e-05,1.0033]
[1778392266278,39.15,80692.32,0.12,0.00577,1e-05,1.00263]
[1778392271313,39.15,80691.76,0.12,0.00577,1e-05,1.00252]
[1778392276350,39.16,80693.31,0.12,0.00578,1e-05,1.00465]
[1778392281383,39.16,80690.04,0.12,0.00576,1e-05,1.00162]
[1778392286418,39.16,80689.31,0.12,0.00576,1e-05,1.00133]
[1778392291453,39.17,80688.69,0.12,0.00575,1e-05,0.99991]
[1778392296487,39.17,80687.71,0.12,0.00575,1e-05,0.99935]
[1778392301523,39.17,80680.17,0.12,0.0057,1e-05,0.99184]
[1778392306558,39.18,80680.46,0.12,0.00571,1e-05,0.99271]
[1778392314614,39.18,80679.16,0.12,0.0057,1e-05,0.99226]
[1778392320656,39.19,80676.25,0.12,0.00569,1e-05,0.98987]
[1778392325691,39.19,80679.13,0.12,0.00571,1e-05,0.99349]
[1778392330725,39.19,80682.53,0.12,0.00574,1e-05,0.99762]
[1778392335760,39.19,80679.8,0.12,0.00572,1e-05,0.99518]
[1778392340795,39.2,80678.01,0.12,0.00571,1e-05,0.99375]
[1778392345831,39.2,80676.42,0.12,0.00571,1e-05,0.99251]
[1778392355898,39.21,80676.25,0.12,0.0057,1e-05,0.99198]
[1778392361999,39.21,80673.92,0.12,0.00569,1e-05,0.99004]
[1778392367985,39.21,80671.3,0.12,0.00568,1e-05,0.98779]
[1778392373027,39.21,80670.62,0.12,0.00568,1e-05,0.9875]
[1778392379067,39.22,80670.41,0.12,0.00568,1e-05,0.98778]
[1778392384102,39.22,80666.43,0.12,0.00565,1e-05,0.98401]
[1778392389137,39.22,80666.75,0.12,0.00566,1e-05,0.98478]
[1778392394172,39.23,80666.77,0.12,0.00566,1e-05,0.98524]
[1778392401221,39.23,80666.95,0.12,0.00567,1e-05,0.98611]
[1778392406257,39.23,80663.95,0.12,0.00565,1e-05,0.98339]
[1778392411302,39.24,80662.33,0.12,0.00563,1e-05,0.98092]
[1778392417334,39.24,80661.77,0.12,0.00563,1e-05,0.9809]
[1778392422368,39.24,80661.11,0.12,0.00563,1e-05,0.98067]
[1778392433499,39.25,80661.72,0.12,0.00564,1e-05,0.98233]
[1778392439488,39.25,80662.34,0.12,0.00565,1e-05,0.98351]
[1778392445530,39.25,80662.74,0.12,0.00566,1e-05,0.98444]
[1778392450565,39.26,80666.14,0.12,0.00568,1e-05,0.98841]
[1778392456607,39.26,80666.57,0.12,0.00569,1e-05,0.98931]
[1778392461641,39.26,80666.58,0.12,0.00569,1e-05,0.9897]
[1778392466677,39.26,80666.82,0.12,0.00569,1e-05,0.99033]
[1778392471711,39.27,80664.39,0.12,0.00567,1e-05,0.98691]
[1778392477753,39.27,80659.67,0.12,0.00565,1e-05,0.98249]
[1778392483849,39.27,80659.37,0.12,0.00565,1e-05,0.98276]
[1778392489837,39.28,80659.12,0.12,0.00565,1e-05,0.98311]
[1778392495880,39.28,80659.13,0.12,0.00565,1e-05,0.98374]
[1778392500916,39.28,80658.35,0.12,0.00565,1e-05,0.98346]
[1778392506205,39.29,80664.01,0.12,0.00569,1e-05,0.98987]
[1778392511219,39.29,80667.4,0.12,0.00572,1e-05,0.99395]
[1778392518033,39.29,80667.16,0.12,0.00572,1e-05,0.99446]
[1778392523069,39.3,80667.09,0.12,0.00573,1e-05,0.99487]
[1778392528104,39.3,80666.87,0.12,0.00573,1e-05,0.99511]
[1778392533139,39.3,80669.56,0.12,0.00574,1e-05,0.99719]
[1778392538174,39.31,80668.69,0.12,0.00574,1e-05,0.99673]
[1778392543209,39.31,80667.28,0.12,0.00573,1e-05,0.99567]
[1778392550258,39.31,80666.23,0.12,0.00573,1e-05,0.99518]
[1778392555293,39.32,80665.56,0.12,0.00573,1e-05,0.9949]
[1778392560328,39.32,80665.37,0.12,0.00573,1e-05,0.99512]
[1778392566369,39.32,80665.2,0.12,0.00573,1e-05,0.99552]
[1778392571406,39.32,80666.18,0.12,0.00574,1e-05,0.99696]
[1778392577447,39.33,80665.67,0.12,0.00574,1e-05,0.99689]
[1778392582483,39.33,80665.1,0.12,0.00574,1e-05,0.99667]
[1778392590539,39.33,80664.84,0.12,0.00574,1e-05,0.99701]
[1778392596582,39.34,80664.27,0.12,0.00573,1e-05,0.99563]
[1778392602622,39.34,80663.75,0.12,0.00573,1e-05,0.99555]
[1778392607658,39.34,80663.37,0.12,0.00573,1e-05,0.99554]
[1778392612693,39.34,80670.48,0.12,0.00578,1e-05,1.00342]
[1778392618735,39.35,80669.7,0.12,0.00578,1e-05,1.00293]
[1778392624830,39.35,80667.97,0.12,0.00577,1e-05,1.0014]
[1778392633839,39.35,80659.86,0.12,0.00572,1e-05,0.99335]
[1778392638874,39.35,80658.79,0.12,0.00571,1e-05,0.99253]
[1778392644916,39.35,80656.81,0.12,0.0057,1e-05,0.99086]
[1778392649952,39.36,80658.84,0.12,0.00572,1e-05,0.99336]
[1778392654987,39.36,80659.36,0.12,0.00572,1e-05,0.99305]
[1778392660025,39.36,80662.03,0.12,0.00574,1e-05,0.99623]
[1778392665113,39.36,80662.03,0.12,0.00574,1e-05,0.99657]
[1778392673113,39.37,80662.74,0.12,0.00575,1e-05,0.99785]
[1778392679154,39.37,80665.88,0.12,0.00577,1e-05,1.00154]
[1778392684191,39.37,80666.5,0.12,0.00578,1e-05,1.00248]
[1778392695265,39.37,80666.69,0.12,0.00578,1e-05,1.00327]
[1778392701310,39.38,80665.88,0.12,0.00578,1e-05,1.00272]
[1778392707352,39.38,80666.22,0.12,0.00578,1e-05,1.00341]
[1778392712387,39.38,80666.57,0.12,0.00578,1e-05,1.00279]
[1778392718429,39.38,80666.66,0.12,0.00578,1e-05,1.00321]
[1778392724471,39.38,80667.33,0.12,0.00579,1e-05,1.00424]
[1778392735605,39.39,80666.92,0.12,0.00579,1e-05,1.00439]
[1778392742597,39.39,80666.54,0.12,0.00579,1e-05,1.00432]
[1778392749645,39.39,80666.53,0.12,0.00579,1e-05,1.00463]
[1778392755745,39.39,80666.75,0.12,0.0058,1e-05,1.00515]
[1778392761731,39.39,80666.79,0.12,0.0058,1e-05,1.00547]
[1778392766765,39.4,80666.7,0.12,0.0058,1e-05,1.00561]
[1778392775885,39.4,80666.12,0.12,0.00579,1e-05,1.00416]
[1778392781870,39.4,80666.21,0.12,0.00579,1e-05,1.00456]
[1778392790934,39.4,80665.6,0.12,0.00579,1e-05,1.00435]
[1778392796026,39.4,80661.14,0.12,0.00576,1e-05,0.99989]
[1778392802010,39.41,80661.52,0.12,0.00577,1e-05,1.00065]
[1778392807638,39.41,80663.37,0.12,0.00578,1e-05,1.00283]
[1778392813090,39.41,80661.25,0.12,0.00577,1e-05,1.00092]
[1778392818122,39.41,80660.84,0.12,0.00577,1e-05,1.00077]
[1778392823162,39.41,80661.19,0.12,0.00577,1e-05,1.00143]
[1778392828594,39.42,80664.94,0.12,0.0058,1e-05,1.00563]
[1778392834235,39.42,80664.92,0.12,0.0058,1e-05,1.0047]
[1778392839270,39.42,80664.61,0.12,0.0058,1e-05,1.00463]
[1778392844305,39.42,80666.54,0.12,0.00581,1e-05,1.00694]
[1778392849340,39.42,80671.62,0.12,0.00585,1e-05,1.0126]
[1778392854375,39.42,80673.26,0.12,0.00586,1e-05,1.01458]
[1778392862436,39.42,80675.4,0.12,0.00588,1e-05,1.01724]
[1778392867471,39.43,80678.19,0.12,0.0059,1e-05,1.02048]
[1778392872567,39.43,80679.46,0.12,0.00591,1e-05,1.02208]
[1778392879556,39.43,80681.17,0.12,0.00592,1e-05,1.02425]
[1778392887609,39.43,80681.74,0.12,0.00593,1e-05,1.02522]
[1778392892644,39.43,80685.35,0.12,0.00595,1e-05,1.0281]
[1778392898687,39.43,80687.09,0.12,0.00596,1e-05,1.03022]
[1778392904730,39.44,80687.46,0.12,0.00597,1e-05,1.03085]
[1778392909765,39.44,80687.19,0.12,0.00596,1e-05,1.03071]
[1778392914800,39.44,80687.41,0.12,0.00597,1e-05,1.0311]
[1778392921849,39.44,80688.17,0.12,0.00597,1e-05,1.0321]
[1778392926885,39.44,80690.35,0.12,0.00599,1e-05,1.03459]
[1778392931919,39.44,80690.33,0.12,0.00599,1e-05,1.03466]
[1778392936954,39.44,80689.98,0.12,0.00599,1e-05,1.03437]
[1778392941989,39.44,80689.33,0.12,0.00598,1e-05,1.03375]
[1778392947024,39.44,80688.44,0.12,0.00598,1e-05,1.03286]
[1778392952059,39.44,80688.15,0.12,0.00597,1e-05,1.03136]
[1778392957094,39.44,80688.07,0.12,0.00597,1e-05,1.03138]
[1778392962129,39.44,80689.05,0.12,0.00598,1e-05,1.03253]
[1778392967163,39.44,80690.94,0.12,0.00599,1e-05,1.03468]
[1778392973268,39.44,80691.97,0.12,0.006,1e-05,1.0359]
[1778392980256,39.44,80695.17,0.12,0.00602,1e-05,1.0395]
[1778392987304,39.45,80695.48,0.12,0.00603,1e-05,1.03993]
[1778392992338,39.45,80699.14,0.12,0.00605,1e-05,1.04402]
[1778392997374,39.45,80702.57,0.12,0.00608,1e-05,1.04785]
[1778393003477,39.45,80702.81,0.12,0.00608,1e-05,1.04817]
[1778393011472,39.45,80705.18,0.12,0.00609,1e-05,1.04959]
[1778393018521,39.45,80707.89,0.12,0.00611,1e-05,1.05269]
[1778393023619,39.45,80706.64,0.12,0.0061,1e-05,1.05136]
[1778393033689,39.45,80706.71,0.12,0.0061,1e-05,1.0516]
[1778393039668,39.45,80706.53,0.12,0.0061,1e-05,1.05149]
[1778393045710,39.45,80706.44,0.12,0.0061,1e-05,1.05149]
[1778393050746,39.45,80709.09,0.12,0.00612,1e-05,1.05451]
[1778393055781,39.45,80710.73,0.12,0.00613,1e-05,1.05637]
[1778393060816,39.45,80713.01,0.12,0.00615,1e-05,1.05894]
[1778393065851,39.45,80714.2,0.12,0.00616,1e-05,1.0603]
[1778393070885,39.45,80715.41,0.12,0.00617,1e-05,1.06168]
[1778393075921,39.45,80713.07,0.12,0.00614,1e-05,1.05784]
[1778393084039,39.45,80711.38,0.12,0.00613,1e-05,1.0561]
[1778393090019,39.45,80709.61,0.12,0.00612,1e-05,1.05425]
[1778393095054,39.45,80711.75,0.12,0.00614,1e-05,1.0567]
[1778393100090,39.45,80714.33,0.12,0.00615,1e-05,1.05964]
[1778393105128,39.45,80715.8,0.12,0.00617,1e-05,1.06133]
[1778393111167,39.45,80716.79,0.12,0.00617,1e-05,1.06249]
[1778393116202,39.45,80720.24,0.12,0.0062,1e-05,1.06636]
[1778393121236,39.45,80719.53,0.12,0.00619,1e-05,1.06556]
[1778393131307,39.45,80717.45,0.12,0.00617,1e-05,1.06193]
[1778393136342,39.45,80717.41,0.12,0.00617,1e-05,1.06189]
[1778393143391,39.45,80717.31,0.12,0.00617,1e-05,1.06177]
[1778393152453,39.45,80717.27,0.12,0.00617,1e-05,1.06173]
[1778393157489,39.45,80717.43,0.12,0.00617,1e-05,1.06193]
[1778393164600,39.45,80717.67,0.12,0.00617,1e-05,1.06225]
[1778393170581,39.45,80717.89,0.12,0.00617,1e-05,1.06256]
[1778393179644,39.46,80717.97,0.12,0.00618,1e-05,1.06276]
[1778393184679,39.46,80717.39,0.12,0.00617,1e-05,1.06217]
[1778393192735,39.46,80717.81,0.12,0.00617,1e-05,1.06144]
[1778393198643,39.46,80717.28,0.12,0.00617,1e-05,1.06088]
[1778393204881,39.46,80715.04,0.12,0.00615,1e-05,1.05854]
[1778393210861,39.46,80713.74,0.12,0.00614,1e-05,1.05719]
[1778393220934,39.46,80712.81,0.12,0.00614,1e-05,1.05632]
[1778393235030,39.46,80711.64,0.12,0.00613,1e-05,1.05525]
[1778393240072,39.46,80709.98,0.12,0.00612,1e-05,1.05349]
[1778393245101,39.46,80709.76,0.12,0.00612,1e-05,1.05335]
[1778393250138,39.46,80709.22,0.12,0.00611,1e-05,1.05285]
[1778393255234,39.46,80709.0,0.12,0.0061,1e-05,1.05141]
[1778393261214,39.46,80709.11,0.12,0.00611,1e-05,1.05167]
[1778393268263,39.46,80709.03,0.12,0.00611,1e-05,1.05173]
[1778393273298,39.47,80708.89,0.12,0.00611,1e-05,1.05168]
[1778393284373,39.47,80708.78,0.12,0.00611,1e-05,1.05179]
[1778393295453,39.47,80708.72,0.12,0.00611,1e-05,1.05196]
[1778393300487,39.47,80711.79,0.12,0.00613,1e-05,1.05542]
[1778393305583,39.47,80710.47,0.12,0.00612,1e-05,1.05397]
[1778393313579,39.47,80710.42,0.12,0.00611,1e-05,1.05264]
[1778393322641,39.47,80712.32,0.12,0.00613,1e-05,1.05477]
[1778393328684,39.47,80718.92,0.12,0.00618,1e-05,1.06213]
[1778393335796,39.47,80718.1,0.12,0.00617,1e-05,1.06121]
[1778393341772,39.47,80718.1,0.12,0.00617,1e-05,1.06121]
[1778393347816,39.47,80718.54,0.12,0.00617,1e-05,1.0617]
[1778393352915,39.47,80718.64,0.12,0.00617,1e-05,1.06182]
[1778393362985,39.47,80719.18,0.12,0.00618,1e-05,1.06242]
[1778393371985,39.47,80719.43,0.12,0.00617,1e-05,1.0614]
[1778393379034,39.47,80719.53,0.12,0.00617,1e-05,1.06151]
[1778393389101,39.47,80719.7,0.12,0.00617,1e-05,1.0617]
[1778393395145,39.47,80719.72,0.12,0.00617,1e-05,1.06172]
[1778393400181,39.47,80719.73,0.12,0.00617,1e-05,1.06173]
[1778393408238,39.47,80710.32,0.12,0.00611,1e-05,1.05126]
[1778393413338,39.47,80709.0,0.12,0.0061,1e-05,1.0498]
[1778393421326,39.47,80709.0,0.12,0.0061,1e-05,1.04981]
[1778393431397,39.47,80707.61,0.12,0.00608,1e-05,1.04698]
[1778393443549,39.47,80705.76,0.12,0.00607,1e-05,1.04494]
[1778393453619,39.47,80705.25,0.12,0.00606,1e-05,1.04437]
[1778393462616,39.47,80704.99,0.12,0.00606,1e-05,1.04409]
[1778393467651,39.47,80704.54,0.12,0.00606,1e-05,1.04359]
[1778393473759,39.47,80701.14,0.12,0.00603,1e-05,1.03989]
[1778393480742,39.47,80700.95,0.12,0.00603,1e-05,1.03976]
[1778393486784,39.47,80700.88,0.12,0.00603,1e-05,1.03978]
[1778393491819,39.47,80701.67,0.12,0.00603,1e-05,1.03945]
[1778393499875,39.47,80700.18,0.12,0.00602,1e-05,1.03801]
[1778393504910,39.47,80700.76,0.12,0.00603,1e-05,1.03876]
[1778393509945,39.47,80687.41,0.12,0.00593,1e-05,1.02437]
[1778393514980,39.48,80683.77,0.12,0.00591,1e-05,1.02072]
[1778393522032,39.48,80682.07,0.12,0.0059,1e-05,1.01931]
[1778393527068,39.48,80681.28,0.12,0.0059,1e-05,1.01876]
[1778393532101,39.48,80684.37,0.12,0.00592,1e-05,1.02235]
[1778393537135,39.48,80683.34,0.12,0.00592,1e-05,1.02146]
[1778393543179,39.48,80684.09,0.12,0.00592,1e-05,1.0225]
[1778393548214,39.48,80682.45,0.12,0.00591,1e-05,1.0209]
[1778393554326,39.49,80680.93,0.12,0.0059,1e-05,1.01819]
[1778393563322,39.49,80679.19,0.12,0.00589,1e-05,1.01664]
[1778393570371,39.49,80678.46,0.12,0.00588,1e-05,1.01611]
[1778393580442,39.49,80677.24,0.12,0.00588,1e-05,1.01516]
[1778393588497,39.49,80676.75,0.12,0.00587,1e-05,1.01496]
[1778393594608,39.5,80676.4,0.12,0.00587,1e-05,1.01481]
[1778393600582,39.5,80676.28,0.12,0.00587,1e-05,1.0149]
[1778393605617,39.5,80676.43,0.12,0.00588,1e-05,1.01523]
[1778393611659,39.5,80675.62,0.12,0.00587,1e-05,1.0133]
[1778393617701,39.5,80675.81,0.12,0.00587,1e-05,1.01371]
[1778393622738,39.5,80675.43,0.12,0.00587,1e-05,1.01347]
[1778393627771,39.5,80675.99,0.12,0.00587,1e-05,1.01423]
[1778393632806,39.5,80675.67,0.12,0.00587,1e-05,1.01404]
[1778393638261,39.5,80678.85,0.12,0.00589,1e-05,1.01758]
[1778393643883,39.5,80675.58,0.12,0.00587,1e-05,1.01423]
[1778393648936,39.51,80674.59,0.12,0.00587,1e-05,1.01331]
[1778393655029,39.51,80674.43,0.12,0.00587,1e-05,1.01332]
[1778393661017,39.51,80674.54,0.12,0.00587,1e-05,1.01363]
[1778393672335,39.51,80674.19,0.12,0.00587,1e-05,1.01338]
[1778393678136,39.51,80672.46,0.12,0.00585,1e-05,1.01074]
[1778393683171,39.51,80674.41,0.12,0.00586,1e-05,1.01303]
[1778393688208,39.51,80676.51,0.12,0.00588,1e-05,1.01546]
[1778393693243,39.51,80676.91,0.12,0.00588,1e-05,1.01606]
[1778393698277,39.52,80684.25,0.12,0.00594,1e-05,1.02415]
[1778393704319,39.52,80684.02,0.12,0.00594,1e-05,1.02402]
[1778393709355,39.52,80685.9,0.12,0.00595,1e-05,1.02616]
[1778393714395,39.52,80686.16,0.12,0.00595,1e-05,1.02654]
[1778393720431,39.52,80683.04,0.12,0.00593,1e-05,1.02328]
[1778393725521,39.52,80682.2,0.12,0.00593,1e-05,1.02252]
[1778393731597,39.52,80682.62,0.12,0.00593,1e-05,1.0231]
[1778393738559,39.52,80682.79,0.12,0.00593,1e-05,1.02222]
[1778393745610,39.52,80683.84,0.12,0.00593,1e-05,1.02353]
[1778393750646,39.52,80681.62,0.12,0.00592,1e-05,1.02122]
[1778393755681,39.52,80679.24,0.12,0.0059,1e-05,1.01876]
[1778393761559,39.52,80679.16,0.12,0.0059,1e-05,1.01877]
[1778393766758,39.52,80683.89,0.12,0.00594,1e-05,1.02399]
[1778393775871,39.53,80682.57,0.12,0.00593,1e-05,1.02272]
[1778393781862,39.53,80680.85,0.12,0.00592,1e-05,1.02099]
[1778393787907,39.53,80680.44,0.12,0.00592,1e-05,1.0207]
[1778393792966,39.53,80679.83,0.12,0.00591,1e-05,1.02007]
[1778393799989,39.53,80677.93,0.12,0.00589,1e-05,1.01707]
[1778393805024,39.53,80677.15,0.12,0.00589,1e-05,1.01638]
[1778393810063,39.53,80676.36,0.12,0.00588,1e-05,1.01569]
[1778393816153,39.53,80675.81,0.12,0.00588,1e-05,1.01529]
[1778393826223,39.53,80675.16,0.12,0.00588,1e-05,1.01493]
[1778393836293,39.54,80674.45,0.12,0.00588,1e-05,1.0145]
[1778393844301,39.54,80673.61,0.12,0.00587,1e-05,1.01386]
[1778393849336,39.54,80673.1,0.12,0.00587,1e-05,1.01348]
[1778393855377,39.54,80672.76,0.12,0.00586,1e-05,1.01205]
[1778393861420,39.54,80673.23,0.12,0.00587,1e-05,1.01276]
[1778393866504,39.54,80673.94,0.12,0.00587,1e-05,1.01369]
[1778393876574,39.54,80678.11,0.12,0.0059,1e-05,1.01848]
[1778393883577,39.55,80678.1,0.12,0.0059,1e-05,1.01867]
[1778393893647,39.55,80678.23,0.12,0.00591,1e-05,1.01909]
[1778393898702,39.55,80680.48,0.12,0.00592,1e-05,1.02166]
[1778393903737,39.55,80679.61,0.12,0.00592,1e-05,1.02084]
[1778393909779,39.55,80679.43,0.12,0.00592,1e-05,1.02082]
[1778393914813,39.55,80679.42,0.12,0.00591,1e-05,1.01967]
[1778393921865,39.55,80679.52,0.12,0.00591,1e-05,1.01996]
[1778393924883,39.55,80691.9,0.12,0.006,1e-05,1.03346]
[1778393929945,39.55,80698.02,0.12,0.00605,1e-05,1.0402]
[1778393936970,39.55,80700.7,0.12,0.00606,1e-05,1.04319]
[1778393942005,39.55,80702.03,0.12,0.00607,1e-05,1.04468]
[1778393947040,39.55,80698.51,0.12,0.00605,1e-05,1.04082]
[1778393952074,39.55,80695.85,0.12,0.00603,1e-05,1.03792]
[1778393957110,39.55,80693.99,0.12,0.00602,1e-05,1.0359]
[1778393962145,39.55,80694.77,0.12,0.00602,1e-05,1.03679]
[1778393967180,39.55,80695.52,0.12,0.00603,1e-05,1.03771]
[1778393972215,39.55,80697.14,0.12,0.00603,1e-05,1.03829]
[1778393977250,39.56,80699.45,0.12,0.00605,1e-05,1.04094]
[1778393983292,39.56,80700.98,0.12,0.00606,1e-05,1.04275]
[1778393989334,39.56,80702.28,0.12,0.00607,1e-05,1.04429]
[1778393994369,39.56,80702.98,0.12,0.00608,1e-05,1.04516]
[1778393999405,39.56,80702.15,0.12,0.00607,1e-05,1.04435]
[1778394004439,39.56,80693.34,0.12,0.00601,1e-05,1.03485]
[1778394009474,39.56,80691.11,0.12,0.006,1e-05,1.0326]
[1778394014509,39.56,80689.62,0.12,0.00599,1e-05,1.03116]
[1778394019543,39.56,80685.77,0.12,0.00596,1e-05,1.02715]
[1778394027632,39.56,80681.87,0.12,0.00594,1e-05,1.02322]
[1778394033642,39.57,80679.18,0.12,0.00591,1e-05,1.01926]
[1778394038677,39.57,80676.06,0.12,0.00589,1e-05,1.01593]
[1778394047773,39.57,80675.79,0.12,0.00589,1e-05,1.01594]
[1778394052776,39.57,80670.33,0.12,0.00585,1e-05,1.01018]
[1778394057810,39.57,80670.46,0.12,0.00586,1e-05,1.01053]
[1778394066875,39.57,80675.43,0.12,0.00589,1e-05,1.01601]
[1778394071909,39.57,80675.76,0.12,0.00589,1e-05,1.01637]
[1778394076946,39.57,80675.75,0.12,0.00589,1e-05,1.01636]
[1778394077044,39.57,80675.75,0.12,0.00589,1e-05,1.01636]
[1778394077952,39.57,80675.84,0.12,0.00589,1e-05,1.01645]
[1778394077994,39.57,80675.84,0.12,0.00589,1e-05,1.01645]
[1778394078959,39.57,80675.82,0.12,0.00589,1e-05,1.01643]
[1778394080149,39.57,80675.86,0.12,0.00589,1e-05,1.01648]
[1778394080251,39.57,80675.93,0.12,0.00589,1e-05,1.01655]
[1778394086031,39.57,80677.16,0.12,0.0059,1e-05,1.01788]
[1778394091066,39.57,80681.46,0.12,0.00593,1e-05,1.02126]
[1778394096101,39.57,80680.36,0.12,0.00592,1e-05,1.02007]
[1778394102143,39.57,80680.04,0.12,0.00592,1e-05,1.01972]
[1778394106620,39.57,80680.01,0.12,0.00592,1e-05,1.01969]
[1778394106665,39.57,80684.88,0.12,0.00595,1e-05,1.02496]
[1778394112213,39.57,80693.42,0.12,0.00601,1e-05,1.03427]
[1778394117249,39.57,80694.11,0.12,0.00601,1e-05,1.03502]
[1778394122283,39.57,80694.21,0.12,0.00602,1e-05,1.03513]
[1778394128325,39.57,80695.69,0.12,0.00603,1e-05,1.03675]
[1778394137388,39.57,80695.99,0.12,0.00603,1e-05,1.0371]
[1778394142423,39.57,80704.64,0.12,0.00609,1e-05,1.04663]
[1778394148464,39.57,80707.19,0.12,0.00611,1e-05,1.04946]
[1778394153499,39.57,80709.8,0.12,0.00612,1e-05,1.05108]
[1778394158534,39.57,80707.18,0.12,0.0061,1e-05,1.04824]
[1778394163571,39.57,80709.1,0.12,0.00612,1e-05,1.0504]
[1778394168619,39.57,80709.99,0.12,0.00612,1e-05,1.05148]
[1778394174647,39.57,80707.56,0.12,0.00611,1e-05,1.04886]
[1778394182703,39.57,80707.77,0.12,0.00611,1e-05,1.04918]
[1778394187739,39.57,80708.95,0.12,0.00612,1e-05,1.05056]
[1778394193785,39.57,80709.74,0.12,0.00612,1e-05,1.05146]
[1778394198829,39.57,80710.25,0.12,0.00613,1e-05,1.05204]
[1778394208898,39.57,80709.81,0.12,0.00612,1e-05,1.05172]
[1778394214933,39.57,80708.95,0.12,0.00611,1e-05,1.04958]
[1778394220976,39.58,80710.25,0.12,0.00612,1e-05,1.05114]
[1778394225009,39.58,80695.36,0.12,0.00602,1e-05,1.0348]
[1778394231046,39.58,80689.18,0.12,0.00597,1e-05,1.02805]
[1778394236081,39.58,80686.51,0.12,0.00595,1e-05,1.02515]
[1778394241116,39.58,80684.7,0.12,0.00594,1e-05,1.02319]
[1778394243236,39.58,80684.16,0.12,0.00594,1e-05,1.0226]
[1778394243335,39.58,80684.02,0.12,0.00594,1e-05,1.02245]
[1778394249187,39.58,80682.9,0.12,0.00593,1e-05,1.02124]
[1778394254208,39.58,80681.91,0.12,0.00592,1e-05,1.02017]
[1778394259256,39.58,80681.42,0.12,0.00592,1e-05,1.01964]
[1778394268303,39.58,80681.16,0.12,0.00592,1e-05,1.01936]
[1778394273341,39.58,80676.17,0.12,0.00587,1e-05,1.01271]
[1778394279382,39.58,80675.72,0.12,0.00587,1e-05,1.01223]
[1778394284418,39.58,80676.1,0.12,0.00587,1e-05,1.01264]
[1778394290460,39.58,80675.87,0.12,0.00587,1e-05,1.01239]
[1778394295495,39.58,80676.07,0.12,0.00587,1e-05,1.01261]
[1778394299268,39.58,80676.33,0.12,0.00587,1e-05,1.01289]
[1778394299369,39.58,80676.47,0.12,0.00588,1e-05,1.01304]
[1778394300236,39.58,80676.47,0.12,0.00588,1e-05,1.01304]
[1778394300530,39.58,80676.47,0.12,0.00588,1e-05,1.01304]
[1778394306478,39.58,80676.71,0.12,0.00588,1e-05,1.01329]
[1778394311607,39.58,80676.69,0.12,0.00588,1e-05,1.01327]
[1778394316642,39.58,80676.43,0.12,0.00588,1e-05,1.01299]
[1778394322683,39.58,80676.69,0.12,0.00588,1e-05,1.01327]
[1778394330740,39.58,80676.96,0.12,0.00588,1e-05,1.01356]
[1778394336109,39.58,80676.89,0.12,0.00587,1e-05,1.01222]
[1778394341819,39.58,80676.89,0.12,0.00587,1e-05,1.01222]
[1778394346853,39.58,80676.61,0.12,0.00587,1e-05,1.01192]
[1778394352913,39.58,80675.21,0.12,0.00586,1e-05,1.01042]
[1778394357929,39.58,80675.44,0.12,0.00586,1e-05,1.01067]
[1778394362965,39.58,80672.79,0.12,0.00584,1e-05,1.00783]
[1778394368000,39.58,80673.22,0.12,0.00585,1e-05,1.00829]
[1778394373036,39.58,80668.38,0.12,0.00581,1e-05,1.00311]
[1778394378072,39.58,80666.66,0.12,0.0058,1e-05,1.00128]
[1778394383110,39.58,80668.41,0.12,0.00581,1e-05,1.00315]
[1778394388145,39.58,80670.11,0.12,0.00582,1e-05,1.00496]
[1778394393179,39.58,80671.07,0.12,0.00582,1e-05,1.00473]
[1778394401236,39.58,80671.7,0.12,0.00583,1e-05,1.0054]
[1778394408284,39.58,80672.72,0.12,0.00584,1e-05,1.00649]
[1778394413320,39.58,80673.2,0.12,0.00584,1e-05,1.00701]
[1778394418355,39.58,80673.38,0.12,0.00584,1e-05,1.0072]
[1778394423391,39.58,80673.02,0.12,0.00584,1e-05,1.00681]
[1778394433458,39.58,80673.37,0.12,0.00584,1e-05,1.00719]
[1778394443528,39.58,80674.5,0.12,0.00585,1e-05,1.0084]
[1778394449573,39.58,80675.32,0.12,0.00585,1e-05,1.00928]
[1778394454608,39.58,80675.3,0.12,0.00585,1e-05,1.00799]
[1778394459643,39.58,80672.48,0.12,0.00583,1e-05,1.00498]
[1778394473757,39.58,80674.47,0.12,0.00584,1e-05,1.00711]
[1778394478776,39.58,80674.47,0.12,0.00584,1e-05,1.00711]
[1778394483810,39.58,80679.54,0.12,0.00588,1e-05,1.01254]
[1778394488854,39.58,80678.65,0.12,0.00587,1e-05,1.01159]
[1778394493899,39.58,80678.25,0.12,0.00587,1e-05,1.01116]
[1778394503969,39.58,80678.27,0.12,0.00587,1e-05,1.01118]
[1778394505383,39.58,80678.27,0.12,0.00587,1e-05,1.01118]
[1778394505466,39.58,80678.02,0.12,0.00587,1e-05,1.01091]
[1778394512018,39.58,80677.9,0.12,0.00586,1e-05,1.00952]
[1778394517049,39.58,80677.35,0.12,0.00585,1e-05,1.00893]
[1778394524101,39.58,80677.27,0.12,0.00585,1e-05,1.00884]
[1778394534168,39.58,80677.3,0.12,0.00585,1e-05,1.00888]
[1778394539206,39.58,80677.32,0.12,0.00585,1e-05,1.0089]
[1778394544250,39.58,80677.3,0.12,0.00585,1e-05,1.00888]
[1778394549275,39.58,80677.32,0.12,0.00585,1e-05,1.0089]
[1778394554320,39.58,80677.32,0.12,0.00585,1e-05,1.0089]
[1778394562370,39.58,80677.28,0.12,0.00585,1e-05,1.00886]
[1778394570426,39.58,80677.3,0.12,0.00585,1e-05,1.00888]
[1778394578482,39.58,80676.64,0.12,0.00584,1e-05,1.00691]
[1778394579490,39.58,80665.66,0.12,0.00577,1e-05,0.99521]
[1778394584524,39.58,80658.26,0.12,0.00572,1e-05,0.9874]
[1778394590566,39.58,80663.47,0.12,0.00575,1e-05,0.99289]
[1778394595602,39.58,80664.4,0.12,0.00576,1e-05,0.99388]
[1778394600637,39.58,80666.22,0.12,0.00577,1e-05,0.99581]
[1778394605671,39.58,80669.61,0.12,0.00579,1e-05,0.99941]
[1778394610705,39.58,80671.25,0.12,0.0058,1e-05,1.00115]
[1778394621780,39.58,80671.55,0.12,0.00581,1e-05,1.00147]
[1778394627825,39.58,80673.41,0.12,0.00582,1e-05,1.00346]
[1778394632870,39.58,80674.35,0.12,0.00582,1e-05,1.0032]
[1778394637895,39.58,80675.24,0.12,0.00582,1e-05,1.00415]
[1778394642940,39.58,80671.83,0.12,0.0058,1e-05,1.00052]
[1778394647965,39.58,80669.86,0.12,0.00579,1e-05,0.99842]
[1778394653001,39.58,80668.42,0.12,0.00578,1e-05,0.99689]
[1778394658036,39.58,80666.89,0.12,0.00577,1e-05,0.99527]
[1778394663081,39.58,80664.29,0.12,0.00575,1e-05,0.99251]
[1778394670120,39.58,80663.77,0.12,0.00575,1e-05,0.99196]
[1778394676162,39.58,80662.82,0.12,0.00574,1e-05,0.99096]
[1778394681196,39.58,80661.93,0.12,0.00573,1e-05,0.99002]
[1778394686231,39.58,80661.5,0.12,0.00573,1e-05,0.98957]
[1778394691267,39.58,80662.21,0.12,0.00573,1e-05,0.98907]
[1778394697308,39.58,80665.71,0.12,0.00575,1e-05,0.99277]
[1778394703366,39.58,80664.3,0.12,0.00574,1e-05,0.99128]
[1778394712414,39.58,80662.68,0.12,0.00573,1e-05,0.98957]
[1778394717448,39.58,80662.7,0.12,0.00573,1e-05,0.98959]
[1778394722484,39.58,80662.65,0.12,0.00573,1e-05,0.98954]
[1778394727518,39.58,80662.21,0.12,0.00573,1e-05,0.98907]
[1778394732554,39.58,80661.4,0.12,0.00572,1e-05,0.98822]
[1778394737588,39.58,80664.48,0.12,0.00574,1e-05,0.99147]
[1778394742624,39.58,80666.14,0.12,0.00575,1e-05,0.99322]
[1778394747659,39.58,80664.13,0.12,0.00574,1e-05,0.9911]
[1778394752693,39.58,80663.29,0.12,0.00573,1e-05,0.98897]
[1778394757729,39.58,80661.63,0.12,0.00572,1e-05,0.98722]
[1778394762763,39.58,80659.2,0.12,0.0057,1e-05,0.98466]
[1778394767799,39.58,80658.63,0.12,0.0057,1e-05,0.98406]
[1778394772834,39.58,80658.84,0.12,0.0057,1e-05,0.98428]
[1778394777868,39.58,80658.54,0.12,0.0057,1e-05,0.98397]
[1778394782904,39.58,80658.13,0.12,0.00569,1e-05,0.98354]
[1778394787939,39.58,80658.41,0.12,0.0057,1e-05,0.98383]
[1778394792974,39.58,80657.99,0.12,0.00569,1e-05,0.98339]
[1778394799016,39.58,80658.08,0.12,0.00569,1e-05,0.98348]
[1778394804051,39.58,80658.07,0.12,0.00569,1e-05,0.98347]
[1778394812107,39.58,80657.9,0.12,0.00568,1e-05,0.98206]
[1778394817141,39.58,80658.18,0.12,0.00569,1e-05,0.98235]
[1778394822177,39.58,80657.86,0.12,0.00568,1e-05,0.98201]
[1778394828219,39.58,80657.86,0.12,0.00568,1e-05,0.98201]
[1778394833299,39.58,80657.4,0.12,0.00568,1e-05,0.98153]
[1778394840349,39.58,80656.78,0.12,0.00568,1e-05,0.98088]
[1778394846391,39.58,80656.87,0.12,0.00568,1e-05,0.98098]
[1778394851426,39.58,80657.07,0.12,0.00568,1e-05,0.98119]
[1778394856461,39.58,80657.08,0.12,0.00568,1e-05,0.9812]
[1778394861496,39.58,80658.32,0.12,0.00569,1e-05,0.9825]
[1778394867539,39.58,80661.72,0.12,0.00571,1e-05,0.98607]
[1778394874563,39.58,80662.87,0.12,0.00571,1e-05,0.98604]
[1778394879626,39.58,80665.37,0.12,0.00573,1e-05,0.98867]
[1778394884633,39.58,80666.36,0.12,0.00574,1e-05,0.98972]
[1778394889697,39.58,80666.36,0.12,0.00574,1e-05,0.98972]
[1778394894733,39.58,80668.53,0.12,0.00575,1e-05,0.99201]
[1778394899767,39.58,80670.74,0.12,0.00577,1e-05,0.99435]
[1778394904804,39.58,80677.48,0.12,0.00581,1e-05,1.00151]
[1778394910845,39.58,80676.81,0.12,0.00581,1e-05,1.0008]
[1778394915880,39.58,80678.05,0.12,0.00582,1e-05,1.00212]
[1778394921921,39.58,80679.47,0.12,0.00583,1e-05,1.00364]
[1778394926956,39.58,80677.9,0.12,0.00581,1e-05,1.00196]
[1778394931991,39.58,80677.19,0.12,0.0058,1e-05,0.99995]
[1778394937026,39.58,80677.33,0.12,0.0058,1e-05,1.0001]
[1778394943069,39.58,80676.79,0.12,0.0058,1e-05,0.99952]
[1778394948104,39.58,80684.17,0.12,0.00585,1e-05,1.00741]
[1778394953143,39.58,80680.97,0.12,0.00583,1e-05,1.00398]
[1778394958175,39.58,80678.77,0.12,0.00581,1e-05,1.00163]
[1778394963210,39.58,80674.2,0.12,0.00578,1e-05,0.99677]
[1778394968245,39.58,80671.81,0.12,0.00577,1e-05,0.99423]
[1778394973280,39.58,80660.26,0.12,0.00569,1e-05,0.98205]
[1778394978319,39.58,80661.23,0.12,0.00569,1e-05,0.98307]
[1778394983351,39.58,80660.11,0.12,0.00569,1e-05,0.9819]
[1778394988386,39.58,80659.78,0.12,0.00568,1e-05,0.98155]
[1778394994428,39.58,80662.51,0.12,0.00569,1e-05,0.98317]
[1778394999464,39.58,80664.35,0.12,0.00571,1e-05,0.98511]
[1778395004498,39.58,80665.95,0.12,0.00572,1e-05,0.98679]
[1778395009534,39.58,80667.58,0.12,0.00573,1e-05,0.98851]
[1778395018596,39.58,80668.05,0.12,0.00573,1e-05,0.98901]
[1778395023631,39.58,80670.94,0.12,0.00575,1e-05,0.99206]
[1778395032724,39.58,80671.44,0.12,0.00576,1e-05,0.99259]
[1778395042795,39.58,80672.98,0.12,0.00577,1e-05,0.99422]
[1778395047806,39.58,80677.63,0.12,0.0058,1e-05,0.99916]
[1778395048810,39.58,80708.14,0.12,0.00601,1e-05,1.03208]
[1778395053845,39.58,80711.85,0.12,0.00603,1e-05,1.03486]
[1778395059886,39.58,80710.88,0.12,0.00602,1e-05,1.03379]
[1778395065929,39.58,80710.31,0.12,0.00602,1e-05,1.03317]
[1778395070965,39.58,80710.85,0.12,0.00602,1e-05,1.03376]
[1778395075999,39.58,80710.82,0.12,0.00602,1e-05,1.03373]
[1778395081036,39.58,80710.6,0.12,0.00602,1e-05,1.03349]
[1778395086072,39.58,80710.87,0.12,0.00602,1e-05,1.03378]
[1778395091105,39.58,80711.71,0.12,0.00603,1e-05,1.0347]
[1778395096140,39.58,80717.82,0.12,0.00607,1e-05,1.04142]
[1778395101175,39.58,80718.21,0.12,0.00608,1e-05,1.04185]
[1778395106211,39.58,80712.32,0.12,0.00603,1e-05,1.03537]
[1778395111245,39.58,80706.71,0.12,0.00599,1e-05,1.02795]
[1778395116280,39.58,80705.29,0.12,0.00598,1e-05,1.0264]
[1778395121315,39.58,80698.52,0.12,0.00593,1e-05,1.01905]
[1778395126350,39.58,80698.28,0.12,0.00593,1e-05,1.01879]
[1778395131385,39.58,80698.99,0.12,0.00593,1e-05,1.01956]
[1778395136420,39.58,80699.67,0.12,0.00594,1e-05,1.0203]
[1778395142515,39.58,80701.46,0.12,0.00595,1e-05,1.02224]
[1778395148503,39.58,80702.08,0.12,0.00595,1e-05,1.02291]
[1778395153540,39.58,80703.32,0.12,0.00596,1e-05,1.02426]
[1778395158578,39.58,80705.52,0.12,0.00598,1e-05,1.02665]
[1778395163614,39.58,80705.85,0.12,0.00598,1e-05,1.02701]
[1778395168648,39.58,80705.48,0.12,0.00598,1e-05,1.02661]
[1778395175697,39.58,80706.05,0.12,0.00597,1e-05,1.02595]
[1778395182746,39.58,80706.16,0.12,0.00598,1e-05,1.02607]
[1778395188788,39.58,80707.77,0.12,0.00599,1e-05,1.02782]
[1778395196845,39.58,80707.12,0.12,0.00598,1e-05,1.02712]
[1778395201881,39.58,80707.4,0.12,0.00598,1e-05,1.02742]
[1778395206926,39.58,80698.07,0.12,0.00592,1e-05,1.01729]
[1778395211973,39.58,80699.24,0.12,0.00593,1e-05,1.01856]
[1778395218007,39.58,80698.96,0.12,0.00592,1e-05,1.01826]
[1778395223048,39.58,80698.59,0.12,0.00592,1e-05,1.01786]
[1778395228078,39.58,80698.45,0.12,0.00592,1e-05,1.0177]
[1778395233113,39.58,80694.42,0.12,0.00589,1e-05,1.01208]
[1778395239155,39.58,80694.38,0.12,0.00589,1e-05,1.01204]
[1778395244191,39.58,80694.4,0.12,0.00589,1e-05,1.01206]
[1778395249229,39.58,80695.88,0.12,0.0059,1e-05,1.01366]
[1778395254261,39.58,80698.21,0.12,0.00591,1e-05,1.01617]
[1778395259296,39.58,80704.26,0.12,0.00595,1e-05,1.02272]
[1778395264331,39.58,80703.54,0.12,0.00595,1e-05,1.02194]
[1778395271380,39.58,80702.42,0.12,0.00594,1e-05,1.02073]
[1778395276414,39.58,80702.31,0.12,0.00594,1e-05,1.02061]
[1778395281450,39.58,80703.26,0.12,0.00595,1e-05,1.02164]
[1778395286485,39.58,80729.39,0.12,0.00613,1e-05,1.05032]
[1778395291520,39.58,80721.49,0.12,0.00607,1e-05,1.04028]
[1778395296556,39.58,80725.33,0.12,0.0061,1e-05,1.04452]
[1778395301591,39.58,80727.4,0.12,0.00611,1e-05,1.04681]
[1778395306626,39.58,80723.55,0.12,0.00608,1e-05,1.04255]
[1778395311661,39.58,80721.16,0.12,0.00607,1e-05,1.03992]
[1778395316696,39.58,80715.19,0.12,0.00603,1e-05,1.03336]
[1778395321731,39.58,80714.6,0.12,0.00602,1e-05,1.03271]
[1778395326765,39.58,80721.39,0.12,0.00607,1e-05,1.04017]
[1778395331801,39.58,80720.36,0.12,0.00606,1e-05,1.03904]
[1778395338852,39.58,80719.88,0.12,0.00606,1e-05,1.03851]
[1778395343928,39.58,80718.87,0.12,0.00605,1e-05,1.0374]
[1778395349929,39.58,80715.2,0.12,0.00603,1e-05,1.03337]
[1778395354964,39.58,80710.99,0.12,0.00599,1e-05,1.02748]
[1778395361005,39.58,80711.81,0.12,0.00599,1e-05,1.02838]
[1778395370070,39.58,80712.5,0.12,0.006,1e-05,1.02913]
[1778395375106,39.58,80713.53,0.12,0.00601,1e-05,1.03026]
[1778395380147,39.58,80714.16,0.12,0.00601,1e-05,1.03095]
[1778395385175,39.58,80714.59,0.12,0.00601,1e-05,1.03142]
[1778395391217,39.58,80711.41,0.12,0.00599,1e-05,1.02794]
[1778395396252,39.58,80708.14,0.12,0.00597,1e-05,1.02438]
[1778395402293,39.58,80709.19,0.12,0.00598,1e-05,1.02552]
[1778395407330,39.58,80710.5,0.12,0.00598,1e-05,1.02695]
[1778395412414,39.58,80713.65,0.12,0.006,1e-05,1.0291]
[1778395418405,39.58,80720.98,0.12,0.00605,1e-05,1.03713]
[1778395424448,39.58,80720.38,0.12,0.00605,1e-05,1.03647]
[1778395429483,39.58,80711.96,0.12,0.00599,1e-05,1.02726]
[1778395434518,39.58,80709.03,0.12,0.00597,1e-05,1.02407]
[1778395439553,39.58,80709.82,0.12,0.00597,1e-05,1.02493]
[1778395446604,39.58,80711.29,0.12,0.00598,1e-05,1.02653]
[1778395451639,39.58,80709.08,0.12,0.00597,1e-05,1.02412]
[1778395456673,39.58,80709.61,0.12,0.00597,1e-05,1.0247]
[1778395461709,39.58,80709.8,0.12,0.00597,1e-05,1.02491]
[1778395466742,39.58,80711.05,0.12,0.00598,1e-05,1.02627]
[1778395472841,39.58,80711.84,0.12,0.00598,1e-05,1.02584]
[1778395482855,39.58,80715.02,0.12,0.006,1e-05,1.02931]
[1778395487891,39.58,80715.81,0.12,0.00601,1e-05,1.03018]
[1778395492982,39.58,80716.09,0.12,0.00601,1e-05,1.03048]
[1778395498966,39.58,80719.9,0.12,0.00604,1e-05,1.03465]
[1778395504005,39.58,80724.12,0.12,0.00607,1e-05,1.03929]
[1778395509036,39.58,80722.84,0.12,0.00606,1e-05,1.03788]
[1778395516085,39.58,80721.85,0.12,0.00605,1e-05,1.0368]
[1778395521120,39.58,80721.1,0.12,0.00605,1e-05,1.03597]
[1778395527163,39.58,80720.21,0.12,0.00604,1e-05,1.03499]
[1778395532198,39.58,80720.3,0.12,0.00603,1e-05,1.0338]
[1778395537233,39.58,80718.25,0.12,0.00602,1e-05,1.03156]
[1778395542268,39.58,80717.77,0.12,0.00601,1e-05,1.03103]
[1778395548312,39.58,80716.24,0.12,0.006,1e-05,1.02936]
[1778395553350,39.58,80716.61,0.12,0.00601,1e-05,1.02976]
[1778395558385,39.58,80717.11,0.12,0.00601,1e-05,1.03031]
[1778395563481,39.58,80716.39,0.12,0.006,1e-05,1.02952]
[1778395569461,39.58,80714.97,0.12,0.00599,1e-05,1.02797]
[1778395575506,39.58,80714.38,0.12,0.00599,1e-05,1.02733]
[1778395580547,39.58,80714.19,0.12,0.00599,1e-05,1.02712]
[1778395585582,39.58,80713.95,0.12,0.00599,1e-05,1.02686]
[1778395591681,39.58,80715.23,0.12,0.00599,1e-05,1.02697]
[1778395597667,39.58,80715.08,0.12,0.00599,1e-05,1.02681]
[1778395602702,39.58,80714.78,0.12,0.00599,1e-05,1.02648]
[1778395608744,39.58,80714.81,0.12,0.00599,1e-05,1.02651]
[1778395613779,39.58,80714.38,0.12,0.00598,1e-05,1.02604]
[1778395619821,39.58,80714.6,0.12,0.00598,1e-05,1.02628]
[1778395624855,39.58,80713.3,0.12,0.00598,1e-05,1.02487]
[1778395632912,39.58,80713.22,0.12,0.00597,1e-05,1.02478]
[1778395637946,39.58,80712.95,0.12,0.00597,1e-05,1.02449]
[1778395643988,39.58,80713.24,0.12,0.00597,1e-05,1.0248]
[1778395649023,39.58,80712.81,0.12,0.00597,1e-05,1.02433]
[1778395654058,39.58,80713.2,0.12,0.00597,1e-05,1.02348]
[1778395659093,39.58,80712.82,0.12,0.00596,1e-05,1.02306]
[1778395664129,39.58,80712.71,0.12,0.00596,1e-05,1.02294]
[1778395669165,39.58,80712.82,0.12,0.00596,1e-05,1.02306]
[1778395675206,39.58,80712.82,0.12,0.00596,1e-05,1.02306]
[1778395681248,39.58,80712.86,0.12,0.00596,1e-05,1.02311]
[1778395686283,39.58,80712.36,0.12,0.00596,1e-05,1.02256]
[1778395691319,39.58,80712.48,0.12,0.00596,1e-05,1.02269]
[1778395696354,39.58,80713.62,0.12,0.00597,1e-05,1.02393]
[1778395701390,39.58,80719.97,0.12,0.00602,1e-05,1.03086]
[1778395706424,39.58,80721.62,0.12,0.00603,1e-05,1.03267]
[1778395711463,39.58,80720.96,0.12,0.00601,1e-05,1.03066]
[1778395717505,39.58,80719.75,0.12,0.00601,1e-05,1.02933]
[1778395722541,39.58,80720.47,0.12,0.00601,1e-05,1.03012]
[1778395727576,39.58,80722.09,0.12,0.00602,1e-05,1.03189]
[1778395735631,39.58,80721.25,0.12,0.00602,1e-05,1.03097]
[1778395740667,39.58,80721.17,0.12,0.00602,1e-05,1.03089]
[1778395745702,39.58,80722.38,0.12,0.00602,1e-05,1.03221]
[1778395750738,39.58,80721.33,0.12,0.00602,1e-05,1.03106]
[1778395756780,39.58,80722.7,0.12,0.00603,1e-05,1.03256]
[1778395761815,39.58,80721.57,0.12,0.00602,1e-05,1.03132]
[1778395766849,39.58,80720.03,0.12,0.00601,1e-05,1.02964]
[1778395775913,39.58,80719.84,0.12,0.006,1e-05,1.02814]
[1778395780948,39.58,80716.77,0.12,0.00598,1e-05,1.0248]
[1778395788047,39.58,80716.8,0.12,0.00598,1e-05,1.02483]
[1778395798117,39.58,80716.93,0.12,0.00598,1e-05,1.02497]
[1778395804111,39.58,80717.12,0.12,0.00598,1e-05,1.02518]
[1778395809146,39.58,80720.89,0.12,0.00601,1e-05,1.02929]
[1778395816194,39.58,80720.11,0.12,0.006,1e-05,1.02844]
[1778395821230,39.58,80720.31,0.12,0.006,1e-05,1.02866]
[1778395826265,39.58,80720.96,0.12,0.00601,1e-05,1.02937]
[1778395831299,39.58,80722.7,0.12,0.00601,1e-05,1.02998]
[1778395837342,39.58,80726.0,0.12,0.00604,1e-05,1.0336]
[1778395842377,39.58,80726.86,0.12,0.00604,1e-05,1.03454]
[1778395847412,39.58,80726.83,0.12,0.00604,1e-05,1.03451]
[1778395852447,39.58,80728.82,0.12,0.00606,1e-05,1.03669]
[1778395858489,39.58,80728.71,0.12,0.00606,1e-05,1.03657]
[1778395865539,39.58,80728.07,0.12,0.00605,1e-05,1.03587]
[1778395873598,39.58,80722.9,0.12,0.00601,1e-05,1.0302]
[1778395878689,39.58,80723.92,0.12,0.00602,1e-05,1.03132]
[1778395885686,39.58,80723.85,0.12,0.00602,1e-05,1.03124]
[1778395890721,39.58,80723.75,0.12,0.00602,1e-05,1.03113]
[1778395895756,39.58,80723.63,0.12,0.00601,1e-05,1.02971]
[1778395901797,39.58,80723.49,0.12,0.00601,1e-05,1.02956]
[1778395906832,39.58,80723.21,0.12,0.00601,1e-05,1.02925]
[1778395911868,39.58,80723.47,0.12,0.00601,1e-05,1.02953]
[1778395917910,39.58,80723.2,0.12,0.00601,1e-05,1.02924]
[1778395922945,39.58,80722.87,0.12,0.00601,1e-05,1.02888]
[1778395927979,39.58,80714.91,0.12,0.00595,1e-05,1.02021]
[1778395933075,39.58,80715.65,0.12,0.00596,1e-05,1.02101]
[1778395942082,39.58,80715.65,0.12,0.00596,1e-05,1.02101]
[1778395947125,39.58,80716.69,0.12,0.00596,1e-05,1.02214]
[1778395952160,39.58,80716.89,0.12,0.00596,1e-05,1.02108]
[1778395962230,39.58,80715.51,0.12,0.00595,1e-05,1.01958]
[1778395967265,39.58,80717.08,0.12,0.00596,1e-05,1.02128]
[1778395973357,39.58,80719.45,0.12,0.00597,1e-05,1.02386]
[1778395980356,39.58,80719.3,0.12,0.00597,1e-05,1.0237]
[1778395986398,39.58,80718.7,0.12,0.00597,1e-05,1.02305]
[1778395992440,39.58,80719.8,0.12,0.00598,1e-05,1.02424]
[1778395997474,39.58,80719.72,0.12,0.00598,1e-05,1.02416]
[1778396002509,39.58,80719.89,0.12,0.00598,1e-05,1.02434]
[1778396007544,39.58,80720.54,0.12,0.00598,1e-05,1.02505]
[1778396012580,39.58,80720.47,0.12,0.00597,1e-05,1.02369]
[1778396018621,39.58,80720.39,0.12,0.00597,1e-05,1.0236]
[1778396023708,39.58,80720.65,0.12,0.00598,1e-05,1.02388]
[1778396030706,39.58,80720.14,0.12,0.00597,1e-05,1.02333]
[1778396035741,39.58,80721.21,0.12,0.00598,1e-05,1.02449]
[1778396040777,39.58,80721.33,0.12,0.00598,1e-05,1.02462]
[1778396046817,39.58,80724.93,0.12,0.00601,1e-05,1.02855]
[1778396051854,39.58,80723.47,0.12,0.006,1e-05,1.02696]
[1778396057897,39.58,80723.27,0.12,0.00599,1e-05,1.02674]
[1778396062932,39.58,80725.64,0.12,0.00601,1e-05,1.02933]
[1778396067967,39.58,80724.55,0.12,0.006,1e-05,1.02814]
[1778396073001,39.58,80724.11,0.12,0.00599,1e-05,1.02637]
[1778396078037,39.58,80724.01,0.12,0.00599,1e-05,1.02626]
[1778396083073,39.58,80723.61,0.12,0.00599,1e-05,1.02582]
[1778396088108,39.58,80723.42,0.12,0.00599,1e-05,1.02562]
[1778396093143,39.58,80721.31,0.12,0.00597,1e-05,1.02332]
[1778396098177,39.58,80719.55,0.12,0.00596,1e-05,1.0214]
[1778396103213,39.58,80720.28,0.12,0.00597,1e-05,1.0222]
[1778396104271,39.58,80698.6,0.12,0.00581,1e-05,0.99885]
[1778396111269,39.58,80699.03,0.12,0.00582,1e-05,0.99931]
[1778396116304,39.58,80701.07,0.12,0.00583,1e-05,1.00149]
[1778396124360,39.58,80703.36,0.12,0.00585,1e-05,1.00394]
[1778396131408,39.58,80703.26,0.12,0.00584,1e-05,1.00256]
[1778396138457,39.58,80702.82,0.12,0.00584,1e-05,1.00209]
[1778396143493,39.58,80706.59,0.12,0.00586,1e-05,1.00613]
[1778396149536,39.58,80706.55,0.12,0.00586,1e-05,1.00609]
[1778396154570,39.58,80706.1,0.12,0.00586,1e-05,1.00561]
[1778396159605,39.58,80703.15,0.12,0.00584,1e-05,1.00244]
[1778396164692,39.58,80703.23,0.12,0.00584,1e-05,1.00253]
[1778396171690,39.58,80702.97,0.12,0.00584,1e-05,1.00225]
[1778396178737,39.58,80702.78,0.12,0.00584,1e-05,1.00205]
[1778396184834,39.58,80703.22,0.12,0.00584,1e-05,1.00252]
[1778396191829,39.58,80703.08,0.12,0.00583,1e-05,1.0011]
[1778396201901,39.58,80703.07,0.12,0.00583,1e-05,1.00109]
[1778396206936,39.58,80703.32,0.12,0.00583,1e-05,1.00136]
[1778396213985,39.58,80703.2,0.12,0.00583,1e-05,1.00123]
[1778396219020,39.58,80702.94,0.12,0.00583,1e-05,1.00096]
[1778396224055,39.58,80703.94,0.12,0.00584,1e-05,1.00202]
[1778396231104,39.58,80703.39,0.12,0.00583,1e-05,1.00144]
[1778396240166,39.58,80703.26,0.12,0.00583,1e-05,1.0013]
[1778396245203,39.58,80702.84,0.12,0.00583,1e-05,1.00085]
[1778396253257,39.58,80702.37,0.12,0.00582,1e-05,0.99908]
[1778396260307,39.58,80702.3,0.12,0.00582,1e-05,0.99901]
[1778396265401,39.58,80702.29,0.12,0.00582,1e-05,0.999]
[1778396272390,39.58,80702.26,0.12,0.00582,1e-05,0.99897]
[1778396285541,39.58,80702.25,0.12,0.00582,1e-05,0.99895]
[1778396295614,39.58,80702.21,0.12,0.00582,1e-05,0.99891]
[1778396301595,39.58,80702.19,0.12,0.00582,1e-05,0.99889]
[1778396315752,39.58,80702.23,0.12,0.00581,1e-05,0.99767]
[1778396321734,39.58,80702.37,0.12,0.00581,1e-05,0.99782]
[1778396329790,39.58,80702.68,0.12,0.00581,1e-05,0.99815]
[1778396335892,39.58,80702.36,0.12,0.00581,1e-05,0.99781]
[1778396342882,39.58,80702.32,0.12,0.00581,1e-05,0.99777]
[1778396348925,39.58,80702.16,0.12,0.00581,1e-05,0.9976]
[1778396356032,39.58,80701.9,0.12,0.00581,1e-05,0.99732]
[1778396366105,39.58,80701.93,0.12,0.00581,1e-05,0.99735]
[1778396372085,39.58,80701.91,0.12,0.0058,1e-05,0.99607]
[1778396378127,39.58,80708.01,0.12,0.00584,1e-05,1.00258]
[1778396383166,39.58,80706.3,0.12,0.00583,1e-05,1.00075]
[1778396388201,39.58,80711.67,0.12,0.00587,1e-05,1.00651]
[1778396394244,39.58,80712.47,0.12,0.00587,1e-05,1.00737]
[1778396399279,39.58,80713.71,0.12,0.00588,1e-05,1.0087]
[1778396404314,39.58,80723.08,0.12,0.00595,1e-05,1.01882]
[1778396409349,39.58,80723.15,0.12,0.00595,1e-05,1.0189]
[1778396414384,39.58,80722.87,0.12,0.00595,1e-05,1.0186]
[1778396419420,39.58,80727.84,0.12,0.00598,1e-05,1.024]
[1778396424456,39.58,80726.15,0.12,0.00597,1e-05,1.02216]
[1778396434531,39.58,80725.76,0.12,0.00596,1e-05,1.02045]
[1778396441643,39.58,80725.28,0.12,0.00596,1e-05,1.01993]
[1778396447623,39.58,80723.86,0.12,0.00595,1e-05,1.01839]
[1778396453664,39.58,80725.25,0.12,0.00596,1e-05,1.0199]
[1778396459708,39.58,80724.58,0.12,0.00595,1e-05,1.01917]
[1778396464742,39.58,80723.27,0.12,0.00594,1e-05,1.01775]
[1778396471853,39.58,80723.42,0.12,0.00594,1e-05,1.01791]
[1778396477834,39.58,80736.49,0.12,0.00604,1e-05,1.03217]
[1778396482869,39.58,80744.0,0.12,0.00609,1e-05,1.04043]
[1778396487905,39.58,80749.72,0.12,0.00613,1e-05,1.04677]
[1778396496969,39.58,80753.76,0.12,0.00615,1e-05,1.04995]
[1778396502067,39.58,80761.69,0.12,0.00621,1e-05,1.0588]
[1778396508068,39.58,80767.62,0.12,0.00626,1e-05,1.06547]
[1778396515117,39.58,80769.52,0.12,0.00627,1e-05,1.06761]
[1778396520153,39.58,80770.62,0.12,0.00628,1e-05,1.06885]
[1778396526194,39.58,80769.55,0.12,0.00627,1e-05,1.06764]
[1778396532273,39.58,80773.57,0.12,0.0063,1e-05,1.07219]
[1778396539285,39.58,80774.91,0.12,0.00631,1e-05,1.07371]
[1778396545326,39.58,80775.53,0.12,0.00631,1e-05,1.07441]
[1778396550363,39.58,80776.2,0.12,0.00632,1e-05,1.07517]
[1778396558419,39.58,80776.32,0.12,0.00631,1e-05,1.07397]
[1778396563453,39.58,80778.23,0.12,0.00633,1e-05,1.07614]
[1778396569495,39.58,80778.96,0.12,0.00633,1e-05,1.07697]
[1778396576546,39.58,80780.36,0.12,0.00634,1e-05,1.07856]
[1778396581580,39.58,80780.37,0.12,0.00634,1e-05,1.07857]
[1778396585609,39.58,80797.16,0.12,0.00647,1e-05,1.09783]
[1778396590650,39.58,80789.12,0.12,0.00641,1e-05,1.08857]
[1778396596692,39.58,80781.43,0.12,0.00635,1e-05,1.07978]
[1778396601763,39.58,80785.15,0.12,0.00638,1e-05,1.08403]
[1778396610790,39.58,80782.77,0.12,0.00636,1e-05,1.08131]
[1778396615829,39.58,80781.83,0.12,0.00635,1e-05,1.0789]
[1778396620865,39.58,80781.14,0.12,0.00634,1e-05,1.07811]
[1778396630933,39.58,80781.64,0.12,0.00634,1e-05,1.07868]
[1778396634964,39.58,80770.06,0.12,0.00626,1e-05,1.06556]
[1778396641004,39.58,80768.57,0.12,0.00625,1e-05,1.06389]
[1778396646039,39.58,80755.64,0.12,0.00615,1e-05,1.04942]
[1778396652081,39.58,80753.52,0.12,0.00614,1e-05,1.04706]
[1778396657115,39.58,80748.66,0.12,0.0061,1e-05,1.04167]
[1778396662183,39.58,80747.71,0.12,0.0061,1e-05,1.04062]
[1778396667185,39.58,80750.5,0.12,0.00612,1e-05,1.04371]
[1778396672254,39.58,80752.51,0.12,0.00612,1e-05,1.04463]
[1778396677256,39.58,80752.82,0.12,0.00613,1e-05,1.04497]
[1778396682324,39.58,80751.86,0.12,0.00612,1e-05,1.04391]
[1778396688342,39.58,80752.5,0.12,0.00612,1e-05,1.04462]
[1778396693373,39.58,80756.38,0.12,0.00615,1e-05,1.04893]
[1778396698406,39.58,80750.24,0.12,0.00611,1e-05,1.04212]
[1778396703442,39.58,80744.88,0.12,0.00607,1e-05,1.0362]
[1778396708478,39.58,80759.83,0.12,0.00618,1e-05,1.05277]
[1778396714521,39.58,80761.42,0.12,0.00619,1e-05,1.05455]
[1778396721570,39.58,80762.47,0.12,0.0062,1e-05,1.05572]
[1778396728620,39.58,80765.56,0.12,0.00622,1e-05,1.05918]
[1778396739697,39.58,80767.35,0.12,0.00622,1e-05,1.05987]
[1778396744731,39.58,80769.32,0.12,0.00624,1e-05,1.06208]
[1778396749766,39.58,80769.82,0.12,0.00624,1e-05,1.06264]
[1778396754802,39.58,80762.52,0.12,0.00619,1e-05,1.05446]
[1778396759837,39.58,80760.02,0.12,0.00617,1e-05,1.05167]
[1778396764872,39.58,80768.46,0.12,0.00623,1e-05,1.06111]
[1778396769907,39.58,80770.25,0.12,0.00625,1e-05,1.06313]
[1778396774942,39.58,80770.86,0.12,0.00625,1e-05,1.06381]
[1778396779977,39.58,80772.01,0.12,0.00626,1e-05,1.06511]
[1778396785012,39.58,80772.96,0.12,0.00627,1e-05,1.06618]
[1778396790049,39.58,80776.29,0.12,0.00629,1e-05,1.06994]
[1778396796089,39.58,80772.0,0.12,0.00625,1e-05,1.06377]
[1778396802131,39.58,80769.47,0.12,0.00623,1e-05,1.06093]
[1778396808173,39.58,80769.05,0.12,0.00623,1e-05,1.06045]
[1778396813238,39.58,80767.33,0.12,0.00622,1e-05,1.05852]
[1778396818243,39.58,80769.53,0.12,0.00623,1e-05,1.06099]
[1778396823278,39.58,80763.21,0.12,0.00619,1e-05,1.05391]
[1778396831334,39.58,80762.49,0.12,0.00618,1e-05,1.05311]
[1778396840396,39.58,80758.47,0.12,0.00615,1e-05,1.04863]
[1778396845432,39.58,80757.76,0.12,0.00615,1e-05,1.04784]
[1778396851474,39.58,80760.03,0.12,0.00616,1e-05,1.04905]
[1778396856509,39.58,80760.57,0.12,0.00616,1e-05,1.04965]
[1778396861544,39.58,80758.05,0.12,0.00614,1e-05,1.04685]
[1778396866579,39.58,80756.77,0.12,0.00613,1e-05,1.04543]
[1778396871613,39.58,80755.75,0.12,0.00612,1e-05,1.0443]
[1778396878666,39.58,80754.32,0.12,0.00611,1e-05,1.04271]
[1778396883703,39.58,80749.28,0.12,0.00608,1e-05,1.03714]
[1778396890752,39.58,80750.16,0.12,0.00608,1e-05,1.03811]
[1778396897801,39.58,80751.47,0.12,0.00609,1e-05,1.03956]
[1778396903873,39.58,80752.05,0.12,0.0061,1e-05,1.0402]
[1778396911898,39.58,80752.85,0.12,0.0061,1e-05,1.03978]
[1778396918947,39.58,80753.13,0.12,0.0061,1e-05,1.04009]
[1778396923982,39.58,80758.63,0.12,0.00614,1e-05,1.04618]
[1778396929024,39.58,80762.07,0.12,0.00616,1e-05,1.05001]
[1778396929968,39.58,80762.07,0.12,0.00616,1e-05,1.05001]
[1778396930032,39.58,80762.05,0.12,0.00616,1e-05,1.04999]
[1778396935066,39.58,80765.14,0.12,0.00618,1e-05,1.05343]
[1778396943123,39.58,80765.54,0.12,0.00619,1e-05,1.05388]
[1778396949163,39.58,80768.77,0.12,0.00621,1e-05,1.0575]
[1778396954230,39.58,80769.03,0.12,0.00621,1e-05,1.05779]
[1778396959234,39.58,80769.25,0.12,0.00622,1e-05,1.05803]
[1778396964300,39.58,80769.71,0.12,0.00622,1e-05,1.05855]
[1778396971318,39.58,80766.71,0.12,0.00619,1e-05,1.05387]
[1778396981389,39.58,80768.48,0.12,0.0062,1e-05,1.05585]
[1778396986425,39.58,80766.25,0.12,0.00619,1e-05,1.05336]
[1778396991460,39.58,80766.48,0.12,0.00619,1e-05,1.05361]
[1778397000523,39.58,80765.33,0.12,0.00618,1e-05,1.05233]
[1778397005558,39.58,80764.56,0.12,0.00617,1e-05,1.05147]
[1778397014650,39.58,80764.82,0.12,0.00618,1e-05,1.05176]
[1778397019657,39.58,80763.51,0.12,0.00617,1e-05,1.0503]
[1778397024722,39.58,80763.34,0.12,0.00616,1e-05,1.05011]
[1778397029726,39.58,80763.34,0.12,0.00616,1e-05,1.05011]
[1778397034792,39.58,80763.02,0.12,0.00615,1e-05,1.04844]
[1778397042816,39.58,80762.8,0.12,0.00615,1e-05,1.04819]
[1778397047851,39.58,80760.18,0.12,0.00613,1e-05,1.04528]
[1778397052891,39.58,80760.0,0.12,0.00613,1e-05,1.04508]
[1778397058931,39.58,80760.01,0.12,0.00613,1e-05,1.04509]
[1778397064972,39.58,80759.98,0.12,0.00613,1e-05,1.04506]
[1778397070009,39.58,80760.14,0.12,0.00613,1e-05,1.04524]
[1778397075079,39.58,80760.72,0.12,0.00614,1e-05,1.04588]
[1778397081087,39.58,80761.0,0.12,0.00614,1e-05,1.04619]
[1778397088136,39.58,80761.14,0.12,0.00614,1e-05,1.04635]
[1778397093171,39.58,80761.37,0.12,0.00613,1e-05,1.04529]
[1778397098206,39.58,80758.45,0.12,0.00611,1e-05,1.04205]
[1778397105260,39.58,80760.17,0.12,0.00613,1e-05,1.04396]
[1778397111301,39.58,80760.36,0.12,0.00613,1e-05,1.04417]
[1778397118346,39.58,80760.5,0.12,0.00613,1e-05,1.04433]
[1778397123381,39.58,80761.02,0.12,0.00613,1e-05,1.0449]
[1778397129424,39.58,80761.14,0.12,0.00613,1e-05,1.04504]
[1778397135501,39.58,80760.71,0.12,0.00613,1e-05,1.04456]
[1778397143521,39.58,80760.88,0.12,0.00613,1e-05,1.04475]
[1778397155602,39.58,80761.19,0.12,0.00613,1e-05,1.04378]
[1778397165675,39.58,80761.49,0.12,0.00613,1e-05,1.04411]
[1778397175782,39.58,80761.78,0.12,0.00613,1e-05,1.04444]
[1778397182794,39.58,80761.86,0.12,0.00613,1e-05,1.04453]
[1778397189843,39.58,80764.0,0.12,0.00615,1e-05,1.0469]
[1778397195922,39.58,80761.43,0.12,0.00613,1e-05,1.04405]
[1778397205992,39.58,80761.62,0.12,0.00613,1e-05,1.04426]
[1778397214015,39.58,80761.85,0.12,0.00612,1e-05,1.0432]
[1778397226134,39.58,80762.03,0.12,0.00612,1e-05,1.0434]
[1778397234159,39.58,80762.07,0.12,0.00612,1e-05,1.04345]
[1778397241208,39.58,80762.11,0.12,0.00613,1e-05,1.04349]
[1778397246245,39.58,80761.98,0.12,0.00612,1e-05,1.04335]
[1778397256344,39.58,80761.78,0.12,0.00612,1e-05,1.04313]
[1778397266414,39.58,80761.82,0.12,0.00612,1e-05,1.04317]
[1778397271417,39.58,80761.89,0.12,0.00612,1e-05,1.04194]
[1778397276453,39.58,80761.21,0.12,0.00611,1e-05,1.04119]
[1778397282497,39.58,80760.72,0.12,0.00611,1e-05,1.04064]
[1778397285516,39.58,80742.27,0.12,0.00598,1e-05,1.02039]
[1778397289544,39.58,80729.94,0.12,0.00589,1e-05,1.00704]
[1778397294579,39.58,80725.5,0.12,0.00586,1e-05,1.00227]
[1778397299614,39.58,80720.74,0.12,0.00582,1e-05,0.99718]
[1778397304648,39.58,80719.06,0.12,0.00581,1e-05,0.99539]
[1778397309684,39.58,80712.33,0.12,0.00577,1e-05,0.98823]
[1778397314718,39.58,80715.81,0.12,0.00579,1e-05,0.99193]
[1778397319753,39.58,80713.77,0.12,0.00578,1e-05,0.98976]
[1778397325796,39.58,80713.37,0.12,0.00577,1e-05,0.98933]
[1778397331838,39.58,80710.99,0.12,0.00575,1e-05,0.98555]
[1778397336907,39.58,80709.04,0.12,0.00574,1e-05,0.98349]
[1778397342915,39.58,80708.22,0.12,0.00573,1e-05,0.98263]
[1778397347949,39.58,80707.71,0.12,0.00573,1e-05,0.98209]
[1778397352985,39.58,80708.04,0.12,0.00573,1e-05,0.98244]
[1778397357050,39.58,80721.02,0.12,0.00582,1e-05,0.99621]
[1778397363056,39.58,80722.29,0.12,0.00583,1e-05,0.99757]
[1778397370109,39.58,80723.68,0.12,0.00584,1e-05,0.99905]
[1778397375144,39.58,80727.87,0.12,0.00587,1e-05,1.00354]
[1778397376319,39.58,80727.87,0.12,0.00587,1e-05,1.00354]
[1778397377203,39.58,80726.19,0.12,0.00585,1e-05,1.00174]
[1778397377769,39.58,80726.19,0.12,0.00585,1e-05,1.00174]
[1778397377813,39.58,80726.19,0.12,0.00585,1e-05,1.00174]
[1778397386222,39.58,80722.4,0.12,0.00583,1e-05,0.99768]
[1778397391257,39.58,80720.17,0.12,0.00581,1e-05,0.99404]
[1778397397343,39.58,80718.88,0.12,0.0058,1e-05,0.99266]
[1778397404348,39.58,80718.88,0.12,0.0058,1e-05,0.99266]
[1778397409383,39.58,80719.22,0.12,0.0058,1e-05,0.99303]
[1778397417485,39.58,80719.51,0.12,0.0058,1e-05,0.99333]
[1778397427562,39.58,80719.31,0.12,0.0058,1e-05,0.99312]
[1778397433563,39.58,80729.33,0.12,0.00587,1e-05,1.00384]
[1778397438597,39.58,80730.55,0.12,0.00588,1e-05,1.00515]
[1778397443632,39.58,80738.54,0.12,0.00593,1e-05,1.01377]
[1778397451688,39.58,80740.51,0.12,0.00594,1e-05,1.01462]
[1778397457773,39.58,80743.11,0.12,0.00596,1e-05,1.01744]
[1778397463772,39.58,80747.38,0.12,0.00599,1e-05,1.02209]
[1778397468808,39.58,80748.52,0.12,0.006,1e-05,1.02333]
[1778397473841,39.58,80753.47,0.12,0.00603,1e-05,1.02875]
[1778397478876,39.58,80754.09,0.12,0.00604,1e-05,1.02943]
[1778397484918,39.58,80760.16,0.12,0.00608,1e-05,1.0361]
[1778397491968,39.58,80760.85,0.12,0.00609,1e-05,1.03687]
[1778397497003,39.58,80762.78,0.12,0.0061,1e-05,1.039]
[1778397502039,39.58,80763.51,0.12,0.00611,1e-05,1.03981]
[1778397507073,39.58,80763.67,0.12,0.00611,1e-05,1.03998]
[1778397514122,39.58,80764.39,0.12,0.0061,1e-05,1.03947]
[1778397525199,39.58,80764.59,0.12,0.00611,1e-05,1.03969]
[1778397530234,39.58,80764.19,0.12,0.0061,1e-05,1.03925]
[1778397538335,39.58,80764.13,0.12,0.0061,1e-05,1.03918]
[1778397544332,39.58,80764.62,0.12,0.00611,1e-05,1.03972]
[1778397550380,39.58,80763.96,0.12,0.0061,1e-05,1.03899]
[1778397555411,39.58,80761.03,0.12,0.00608,1e-05,1.03576]
[1778397562459,39.58,80761.33,0.12,0.00608,1e-05,1.03609]
[1778397567494,39.58,80755.77,0.12,0.00604,1e-05,1.02997]
[1778397572529,39.58,80752.59,0.12,0.00601,1e-05,1.02519]
[1778397577563,39.58,80751.2,0.12,0.006,1e-05,1.02367]
[1778397584615,39.58,80747.86,0.12,0.00598,1e-05,1.02003]
[1778397589651,39.58,80746.99,0.12,0.00597,1e-05,1.01908]
[1778397595698,39.58,80745.11,0.12,0.00596,1e-05,1.01704]
[1778397600735,39.58,80744.71,0.12,0.00596,1e-05,1.0166]
[1778397606779,39.58,80746.6,0.12,0.00597,1e-05,1.01866]
[1778397611815,39.58,80745.94,0.12,0.00596,1e-05,1.01794]
[1778397618900,39.58,80745.4,0.12,0.00596,1e-05,1.01735]
[1778397626920,39.58,80744.7,0.12,0.00596,1e-05,1.01659]
[1778397634976,39.58,80745.42,0.12,0.00595,1e-05,1.01609]
[1778397644040,39.58,80744.59,0.12,0.00595,1e-05,1.01519]
[1778397649076,39.58,80744.19,0.12,0.00594,1e-05,1.01475]
[1778397656123,39.58,80744.75,0.12,0.00595,1e-05,1.01536]
[1778397662165,39.58,80746.01,0.12,0.00596,1e-05,1.01673]
[1778397667200,39.58,80746.81,0.12,0.00596,1e-05,1.0176]
[1778397673242,39.58,80748.69,0.12,0.00598,1e-05,1.01964]
[1778397678278,39.58,80749.15,0.12,0.00598,1e-05,1.02014]
[1778397683313,39.58,80749.43,0.12,0.00598,1e-05,1.02045]
[1778397688347,39.58,80754.5,0.12,0.00602,1e-05,1.02598]
[1778397693382,39.58,80754.24,0.12,0.00601,1e-05,1.0244]
[1778397698417,39.58,80753.38,0.12,0.006,1e-05,1.02346]
[1778397706473,39.58,80752.0,0.12,0.00599,1e-05,1.02196]
[1778397711509,39.58,80756.15,0.12,0.00602,1e-05,1.02649]
[1778397717551,39.58,80757.51,0.12,0.00603,1e-05,1.02798]
[1778397722587,39.58,80759.28,0.12,0.00604,1e-05,1.02992]
[1778397727623,39.58,80763.38,0.12,0.00607,1e-05,1.03443]
[1778397732656,39.58,80763.0,0.12,0.00607,1e-05,1.03402]
[1778397739706,39.58,80766.79,0.12,0.0061,1e-05,1.0382]
[1778397744741,39.58,80775.68,0.12,0.00616,1e-05,1.04806]
[1778397749813,39.58,80773.92,0.12,0.00615,1e-05,1.04611]
[1778397756825,39.58,80772.43,0.12,0.00613,1e-05,1.04313]
[1778397761863,39.58,80771.27,0.12,0.00612,1e-05,1.04185]
[1778397767906,39.58,80771.9,0.12,0.00613,1e-05,1.04255]
[1778397772940,39.58,80769.64,0.12,0.00611,1e-05,1.04004]
[1778397777976,39.58,80769.43,0.12,0.00611,1e-05,1.03981]
[1778397783009,39.58,80769.38,0.12,0.00611,1e-05,1.03975]
[1778397788052,39.58,80769.52,0.12,0.00611,1e-05,1.03991]
[1778397793086,39.58,80762.77,0.12,0.00606,1e-05,1.03246]
[1778397799129,39.58,80761.21,0.12,0.00605,1e-05,1.03074]
[1778397804164,39.58,80760.7,0.12,0.00605,1e-05,1.03018]
[1778397809248,39.58,80761.13,0.12,0.00605,1e-05,1.03066]
[1778397818311,39.58,80760.55,0.12,0.00604,1e-05,1.02872]
[1778397825361,39.58,80759.73,0.12,0.00603,1e-05,1.02782]
[1778397830376,39.58,80758.46,0.12,0.00602,1e-05,1.02643]
[1778397835431,39.58,80755.04,0.12,0.006,1e-05,1.02269]
[1778397840446,39.58,80753.38,0.12,0.00599,1e-05,1.02087]
[1778397845501,39.58,80751.0,0.12,0.00597,1e-05,1.01828]
[1778397850516,39.58,80749.23,0.12,0.00596,1e-05,1.01636]
[1778397856578,39.58,80748.37,0.12,0.00595,1e-05,1.01542]
[1778397862620,39.58,80751.12,0.12,0.00597,1e-05,1.01841]
[1778397869668,39.58,80753.95,0.12,0.00599,1e-05,1.0215]
[1778397876721,39.58,80756.17,0.12,0.006,1e-05,1.02262]
[1778397881756,39.58,80758.0,0.12,0.00601,1e-05,1.02462]
[1778397890801,39.58,80758.6,0.12,0.00602,1e-05,1.02528]
[1778397898876,39.58,80760.25,0.12,0.00603,1e-05,1.02709]
[1778397906931,39.58,80761.81,0.12,0.00604,1e-05,1.0288]
[1778397911965,39.58,80760.78,0.12,0.00603,1e-05,1.02767]
[1778397917001,39.58,80760.8,0.12,0.00603,1e-05,1.02769]
[1778397922036,39.58,80761.44,0.12,0.00604,1e-05,1.02839]
[1778397927070,39.58,80761.88,0.12,0.00604,1e-05,1.02888]
[1778397933113,39.58,80761.96,0.12,0.00603,1e-05,1.02766]
[1778397939158,39.58,80761.38,0.12,0.00603,1e-05,1.02703]
[1778397947214,39.58,80761.04,0.12,0.00603,1e-05,1.02665]
[1778397953255,39.58,80761.41,0.12,0.00603,1e-05,1.02706]
[1778397959298,39.58,80758.01,0.12,0.00601,1e-05,1.02334]
[1778397968361,39.58,80754.82,0.12,0.00598,1e-05,1.01986]
[1778397973395,39.58,80752.14,0.12,0.00596,1e-05,1.01694]
[1778397981431,39.58,80751.98,0.12,0.00596,1e-05,1.01677]
[1778397987494,39.58,80748.68,0.12,0.00594,1e-05,1.01319]
[1778397992529,39.58,80747.86,0.12,0.00593,1e-05,1.01101]
[1778397997568,39.58,80747.35,0.12,0.00592,1e-05,1.01046]
[1778397998578,39.58,80769.5,0.12,0.00608,1e-05,1.03465]
[1778398000588,39.58,80780.42,0.12,0.00616,1e-05,1.04675]
[1778398005624,39.58,80781.58,0.12,0.00617,1e-05,1.04805]
[1778398010659,39.58,80777.48,0.12,0.00614,1e-05,1.04348]
[1778398015694,39.58,80778.74,0.12,0.00615,1e-05,1.04488]
[1778398021736,39.58,80776.1,0.12,0.00613,1e-05,1.04195]
[1778398026770,39.58,80776.84,0.12,0.00613,1e-05,1.04277]
[1778398031812,39.58,80776.15,0.12,0.00613,1e-05,1.04201]
[1778398036841,39.58,80778.02,0.12,0.00614,1e-05,1.04408]
[1778398041858,39.58,80776.0,0.12,0.00613,1e-05,1.04184]
[1778398047918,39.58,80774.76,0.12,0.00612,1e-05,1.04047]
[1778398053960,39.58,80774.37,0.12,0.00611,1e-05,1.03872]
[1778398061999,39.58,80773.49,0.12,0.0061,1e-05,1.03775]
[1778398067051,39.58,80772.24,0.12,0.00609,1e-05,1.03637]
[1778398072086,39.58,80765.89,0.12,0.00605,1e-05,1.02937]
[1778398077121,39.58,80768.22,0.12,0.00606,1e-05,1.03193]
[1778398082160,39.58,80766.72,0.12,0.00605,1e-05,1.03028]
[1778398087191,39.58,80767.02,0.12,0.00606,1e-05,1.03061]
[1778398092210,39.58,80768.41,0.12,0.00607,1e-05,1.03214]
[1778398101289,39.58,80768.88,0.12,0.00607,1e-05,1.03266]
[1778398107330,39.58,80771.01,0.12,0.00608,1e-05,1.03501]
[1778398112365,39.58,80772.59,0.12,0.00609,1e-05,1.03545]
[1778398117401,39.58,80772.21,0.12,0.00609,1e-05,1.03503]
[1778398122421,39.58,80771.88,0.12,0.00608,1e-05,1.03466]
[1778398128477,39.58,80771.88,0.12,0.00608,1e-05,1.03466]
[1778398134520,39.58,80771.01,0.12,0.00608,1e-05,1.0337]
[1778398139555,39.58,80770.55,0.12,0.00607,1e-05,1.0332]
[1778398144589,39.58,80768.27,0.12,0.00606,1e-05,1.03069]
[1778398150417,39.58,80769.02,0.12,0.00606,1e-05,1.03151]
[1778398155667,39.58,80769.17,0.12,0.00606,1e-05,1.03168]
[1778398161694,39.58,80769.86,0.12,0.00607,1e-05,1.03243]
[1778398171764,39.58,80770.1,0.12,0.00606,1e-05,1.03139]
[1778398179835,39.58,80771.32,0.12,0.00607,1e-05,1.03274]
[1778398186883,39.58,80771.4,0.12,0.00607,1e-05,1.03282]
[1778398191904,39.58,80770.76,0.12,0.00607,1e-05,1.03212]
[1778398197961,39.58,80770.76,0.12,0.00607,1e-05,1.03212]
[1778398212065,39.58,80770.76,0.12,0.00607,1e-05,1.03212]
[1778398217097,39.58,80770.69,0.12,0.00607,1e-05,1.03204]
[1778398222118,39.58,80770.75,0.12,0.00607,1e-05,1.03211]
[1778398228174,39.58,80766.87,0.12,0.00604,1e-05,1.02784]
[1778398233209,39.58,80768.75,0.12,0.00605,1e-05,1.02861]
[1778398239250,39.58,80770.37,0.12,0.00606,1e-05,1.03039]
[1778398244293,39.58,80770.08,0.12,0.00606,1e-05,1.03007]
[1778398251336,39.58,80768.74,0.12,0.00605,1e-05,1.02859]
[1778398262401,39.58,80767.13,0.12,0.00603,1e-05,1.02683]
[1778398272489,39.58,80766.58,0.12,0.00603,1e-05,1.02622]
[1778398278530,39.58,80766.17,0.12,0.00603,1e-05,1.02577]
[1778398288597,39.58,80765.78,0.12,0.00602,1e-05,1.02535]
[1778398295648,39.58,80764.91,0.12,0.00601,1e-05,1.0231]
[1778398300683,39.58,80764.71,0.12,0.00601,1e-05,1.02288]
[1778398305726,39.58,80764.61,0.12,0.00601,1e-05,1.02277]
[1778398311761,39.58,80764.45,0.12,0.00601,1e-05,1.02259]
[1778398317804,39.58,80764.56,0.12,0.00601,1e-05,1.02271]
[1778398322839,39.58,80767.58,0.12,0.00603,1e-05,1.02602]
[1778398327874,39.58,80765.8,0.12,0.00602,1e-05,1.02407]
[1778398332911,39.58,80763.48,0.12,0.006,1e-05,1.02153]
[1778398337948,39.58,80759.9,0.12,0.00598,1e-05,1.01763]
[1778398342981,39.58,80757.71,0.12,0.00596,1e-05,1.01525]
[1778398349023,39.58,80756.79,0.12,0.00595,1e-05,1.01425]
[1778398363119,39.58,80753.5,0.12,0.00592,1e-05,1.0094]
[1778398368156,39.58,80751.18,0.12,0.00591,1e-05,1.00689]
[1778398373259,39.58,80749.96,0.12,0.0059,1e-05,1.00558]
[1778398381252,39.58,80748.65,0.12,0.00589,1e-05,1.00416]
[1778398387292,39.58,80753.88,0.12,0.00593,1e-05,1.00981]
[1778398392328,39.58,80756.18,0.12,0.00594,1e-05,1.0123]
[1778398397368,39.58,80757.93,0.12,0.00595,1e-05,1.0142]
[1778398403405,39.58,80758.86,0.12,0.00596,1e-05,1.01521]
[1778398411462,39.58,80759.7,0.12,0.00596,1e-05,1.01483]
[1778398417503,39.58,80761.53,0.12,0.00597,1e-05,1.01682]
[1778398423611,39.58,80763.2,0.12,0.00598,1e-05,1.01864]
[1778398432610,39.58,80765.16,0.12,0.006,1e-05,1.02077]
[1778398437646,39.58,80761.51,0.12,0.00597,1e-05,1.0168]
[1778398442681,39.58,80759.09,0.12,0.00595,1e-05,1.01417]
[1778398448723,39.58,80759.44,0.12,0.00596,1e-05,1.01455]
[1778398453822,39.58,80760.41,0.12,0.00596,1e-05,1.0156]
[1778398463893,39.58,80761.6,0.12,0.00597,1e-05,1.01689]
[1778398469869,39.58,80762.26,0.12,0.00598,1e-05,1.01761]
[1778398475912,39.58,80762.77,0.12,0.00597,1e-05,1.01687]
[1778398481953,39.58,80762.97,0.12,0.00597,1e-05,1.01709]
[1778398486989,39.58,80763.14,0.12,0.00598,1e-05,1.01728]
[1778398494103,39.58,80762.52,0.12,0.00597,1e-05,1.0166]
[1778398500079,39.58,80763.17,0.12,0.00598,1e-05,1.01731]
[1778398511157,39.58,80763.41,0.12,0.00598,1e-05,1.01757]
[1778398519214,39.58,80762.03,0.12,0.00597,1e-05,1.01607]
[1778398524313,39.58,80759.66,0.12,0.00595,1e-05,1.01349]
[1778398534383,39.58,80758.27,0.12,0.00593,1e-05,1.0107]
[1778398540361,39.58,80755.67,0.12,0.00592,1e-05,1.00788]
[1778398553458,39.58,80753.66,0.12,0.0059,1e-05,1.00571]
[1778398561514,39.58,80753.34,0.12,0.0059,1e-05,1.00537]
[1778398566549,39.58,80752.67,0.12,0.00589,1e-05,1.00465]
[1778398574605,39.58,80752.3,0.12,0.00589,1e-05,1.00425]
[1778398579114,39.58,80749.05,0.12,0.00587,1e-05,1.00075]
[1778398579640,39.58,80748.88,0.12,0.00587,1e-05,1.00057]
[1778398584733,39.58,80751.06,0.12,0.00588,1e-05,1.00291]
[1778398590717,39.58,80752.71,0.12,0.00589,1e-05,1.00469]
[1778398596471,39.58,80753.87,0.12,0.0059,1e-05,1.00466]
[1778398596527,39.58,80754.87,0.12,0.0059,1e-05,1.00574]
[1778398604873,39.58,80756.59,0.12,0.00591,1e-05,1.00759]
[1778398613877,39.58,80756.31,0.12,0.00591,1e-05,1.00729]
[1778398618912,39.58,80758.5,0.12,0.00593,1e-05,1.00966]
[1778398623949,39.58,80758.32,0.12,0.00593,1e-05,1.00946]
[1778398632008,39.58,80758.13,0.12,0.00593,1e-05,1.00926]
[1778398637039,39.58,80757.69,0.12,0.00592,1e-05,1.00878]
[1778398642074,39.58,80756.42,0.12,0.00591,1e-05,1.00741]
[1778398651136,39.58,80756.47,0.12,0.00591,1e-05,1.00618]
[1778398658186,39.58,80756.47,0.12,0.00591,1e-05,1.00618]
[1778398663222,39.58,80757.02,0.12,0.00591,1e-05,1.00677]
[1778398668256,39.58,80757.04,0.12,0.00591,1e-05,1.00679]
[1778398674299,39.58,80756.73,0.12,0.00591,1e-05,1.00646]
[1778398679334,39.58,80764.1,0.12,0.00596,1e-05,1.01444]
[1778398685375,39.58,80765.78,0.12,0.00597,1e-05,1.01627]
[1778398690410,39.58,80767.01,0.12,0.00598,1e-05,1.01761]
[1778398695508,39.58,80767.06,0.12,0.00598,1e-05,1.01766]
[1778398701487,39.58,80764.55,0.12,0.00596,1e-05,1.01493]
[1778398706523,39.58,80763.71,0.12,0.00596,1e-05,1.01402]
[1778398711570,39.58,80762.0,0.12,0.00594,1e-05,1.01087]
[1778398718610,39.58,80761.84,0.12,0.00594,1e-05,1.0107]
[1778398724653,39.58,80760.67,0.12,0.00593,1e-05,1.00943]
[1778398729691,39.58,80760.17,0.12,0.00593,1e-05,1.00889]
[1778398734734,39.58,80757.96,0.12,0.00591,1e-05,1.0065]
[1778398739768,39.58,80757.2,0.12,0.0059,1e-05,1.00568]
[1778398744804,39.58,80756.62,0.12,0.0059,1e-05,1.00505]
[1778398750846,39.58,80755.97,0.12,0.0059,1e-05,1.00435]
[1778398755937,39.58,80755.54,0.12,0.00589,1e-05,1.00389]
[1778398761924,39.58,80753.8,0.12,0.00588,1e-05,1.00202]
[1778398766957,39.58,80747.03,0.12,0.00583,1e-05,0.99476]
[1778398772999,39.58,80746.93,0.12,0.00582,1e-05,0.99338]
[1778398782066,39.58,80746.94,0.12,0.00582,1e-05,0.99339]
[1778398792133,39.58,80746.59,0.12,0.00582,1e-05,0.99301]
[1778398797171,39.58,80747.71,0.12,0.00583,1e-05,0.99421]
[1778398802205,39.58,80750.99,0.12,0.00585,1e-05,0.99772]
[1778398807241,39.58,80750.22,0.12,0.00585,1e-05,0.9969]
[1778398816358,39.58,80749.48,0.12,0.00584,1e-05,0.9961]
[1778398822347,39.58,80747.14,0.12,0.00583,1e-05,0.9936]
[1778398831409,39.58,80747.14,0.12,0.00582,1e-05,0.99233]
[1778398836499,39.58,80747.6,0.12,0.00582,1e-05,0.99282]
[1778398846571,39.58,80747.42,0.12,0.00582,1e-05,0.99263]
[1778398856641,39.58,80747.09,0.12,0.00582,1e-05,0.99227]
[1778398862627,39.58,80746.88,0.12,0.00582,1e-05,0.99205]
[1778398872698,39.58,80746.77,0.12,0.00582,1e-05,0.99193]
[1778398882767,39.58,80754.58,0.12,0.00587,1e-05,1.00029]
[1778398887802,39.58,80755.17,0.12,0.00588,1e-05,1.00093]
[1778398893844,39.58,80754.41,0.12,0.00586,1e-05,0.99883]
[1778398905928,39.58,80754.01,0.12,0.00586,1e-05,0.9984]
[1778398911970,39.58,80754.67,0.12,0.00586,1e-05,0.99911]
[1778398917062,39.58,80754.73,0.12,0.00586,1e-05,0.99917]
[1778398923048,39.58,80754.36,0.12,0.00586,1e-05,0.99878]
[1778398930096,39.58,80751.79,0.12,0.00584,1e-05,0.99602]
[1778398935132,39.58,80748.25,0.12,0.00582,1e-05,0.99224]
[1778398940167,39.58,80746.95,0.12,0.00581,1e-05,0.99085]
[1778398945202,39.58,80746.26,0.12,0.00581,1e-05,0.99012]
[1778398957348,39.58,80745.52,0.12,0.00579,1e-05,0.98806]
[1778398965348,39.58,80744.88,0.12,0.00579,1e-05,0.98738]
[1778398977429,39.58,80746.2,0.12,0.0058,1e-05,0.98878]
[1778398982467,39.58,80745.28,0.12,0.00579,1e-05,0.9878]
[1778398987558,39.58,80745.24,0.12,0.00579,1e-05,0.98776]
[1778398992593,39.58,80745.24,0.12,0.00579,1e-05,0.98776]
[1778398999585,39.58,80745.29,0.12,0.00579,1e-05,0.98781]
[1778399009655,39.58,80745.37,0.12,0.00579,1e-05,0.9879]
[1778399021740,39.58,80745.32,0.12,0.00578,1e-05,0.98658]
[1778399027787,39.58,80745.22,0.12,0.00578,1e-05,0.98647]
[1778399032875,39.58,80749.37,0.12,0.00581,1e-05,0.99089]
[1778399040879,39.58,80752.91,0.12,0.00584,1e-05,0.99467]
[1778399049942,39.58,80756.15,0.12,0.00586,1e-05,0.99814]
[1778399063033,39.58,80758.67,0.12,0.00588,1e-05,1.00084]
[1778399071091,39.58,80759.15,0.12,0.00587,1e-05,1.00008]
[1778399083227,39.58,80760.51,0.12,0.00588,1e-05,1.00154]
[1778399089218,39.58,80767.0,0.12,0.00593,1e-05,1.00854]
[1778399094252,39.58,80773.69,0.12,0.00598,1e-05,1.01581]
[1778399099288,39.58,80773.25,0.12,0.00597,1e-05,1.01533]
[1778399105331,39.58,80763.05,0.12,0.0059,1e-05,1.00428]
[1778399110365,39.58,80754.65,0.12,0.00584,1e-05,0.99525]
[1778399115400,39.58,80752.85,0.12,0.00583,1e-05,0.99333]
[1778399121448,39.58,80754.11,0.12,0.00584,1e-05,0.99467]
[1778399128490,39.58,80754.79,0.12,0.00584,1e-05,0.9954]
[1778399133586,39.58,80756.28,0.12,0.00585,1e-05,0.99572]
[1778399139565,39.58,80756.28,0.12,0.00585,1e-05,0.99572]
[1778399145610,39.58,80757.57,0.12,0.00586,1e-05,0.9971]
[1778399150644,39.58,80762.63,0.12,0.00589,1e-05,1.00254]
[1778399155679,39.58,80762.92,0.12,0.00589,1e-05,1.00285]
[1778399162729,39.58,80762.19,0.12,0.00589,1e-05,1.00207]
[1778399170785,39.58,80761.35,0.12,0.00588,1e-05,1.00116]
[1778399175821,39.58,80759.96,0.12,0.00587,1e-05,0.99967]
[1778399181861,39.58,80759.19,0.12,0.00587,1e-05,0.99884]
[1778399187906,39.58,80758.88,0.12,0.00586,1e-05,0.99851]
[1778399193001,39.58,80759.68,0.12,0.00586,1e-05,0.99808]
[1778399198981,39.58,80761.91,0.12,0.00588,1e-05,1.00048]
[1778399204020,39.58,80769.36,0.12,0.00593,1e-05,1.00852]
[1778399212072,39.58,80770.39,0.12,0.00594,1e-05,1.00963]
[1778399218115,39.58,80765.97,0.12,0.00591,1e-05,1.00485]
[1778399223212,39.58,80765.12,0.12,0.0059,1e-05,1.00394]
[1778399229192,39.58,80764.72,0.12,0.0059,1e-05,1.00351]
[1778399238254,39.58,80764.19,0.12,0.00589,1e-05,1.00293]
[1778399244298,39.58,80763.32,0.12,0.00589,1e-05,1.002]
[1778399250340,39.58,80763.63,0.12,0.00589,1e-05,1.00233]
[1778399263496,39.58,80762.37,0.12,0.00587,1e-05,0.99969]
[1778399272494,39.58,80761.93,0.12,0.00587,1e-05,0.99922]
[1778399279543,39.58,80761.82,0.12,0.00587,1e-05,0.9991]
[1778399289613,39.58,80761.75,0.12,0.00587,1e-05,0.99903]
[1778399299683,39.58,80761.56,0.12,0.00587,1e-05,0.99882]
[1778399308746,39.58,80761.54,0.12,0.00587,1e-05,0.9988]
[1778399313782,39.58,80761.33,0.12,0.00586,1e-05,0.99729]
[1778399318817,39.58,80761.24,0.12,0.00586,1e-05,0.9972]
[1778399323852,39.58,80760.11,0.12,0.00585,1e-05,0.99599]
[1778399328887,39.58,80760.25,0.12,0.00585,1e-05,0.99614]
[1778399333921,39.58,80762.59,0.12,0.00587,1e-05,0.99865]
[1778399340972,39.58,80760.49,0.12,0.00585,1e-05,0.99639]
[1778399346006,39.58,80760.55,0.12,0.00585,1e-05,0.99646]
[1778399351040,39.58,80760.0,0.12,0.00585,1e-05,0.99587]
[1778399364195,39.58,80760.34,0.12,0.00585,1e-05,0.99623]
[1778399374267,39.58,80760.35,0.12,0.00585,1e-05,0.99496]
[1778399381251,39.58,80760.49,0.12,0.00585,1e-05,0.99511]
[1778399389309,39.58,80755.65,0.12,0.00581,1e-05,0.98994]
[1778399394408,39.58,80755.65,0.12,0.00581,1e-05,0.98994]
[1778399400386,39.58,80753.5,0.12,0.0058,1e-05,0.98765]
[1778399405421,39.58,80752.93,0.12,0.00579,1e-05,0.98704]
[1778399414548,39.58,80751.09,0.12,0.00578,1e-05,0.98509]
[1778399420527,39.58,80751.36,0.12,0.00578,1e-05,0.98538]
[1778399425564,39.58,80750.48,0.12,0.00578,1e-05,0.98444]
[1778399430596,39.58,80743.47,0.12,0.00573,1e-05,0.97702]
[1778399437647,39.58,80743.79,0.12,0.00572,1e-05,0.9761]
[1778399442684,39.58,80741.85,0.12,0.00571,1e-05,0.97406]
[1778399447719,39.58,80743.27,0.12,0.00572,1e-05,0.97555]
[1778399454828,39.58,80745.94,0.12,0.00574,1e-05,0.97837]
[1778399460808,39.58,80749.27,0.12,0.00576,1e-05,0.98189]
[1778399465842,39.58,80751.03,0.12,0.00577,1e-05,0.98376]
[1778399472892,39.58,80751.39,0.12,0.00578,1e-05,0.98414]
[1778399477926,39.58,80752.25,0.12,0.00578,1e-05,0.98505]
[1778399483971,39.58,80753.33,0.12,0.00579,1e-05,0.9862]
[1778399492027,39.58,80755.46,0.12,0.0058,1e-05,0.98719]
[1778399498069,39.58,80756.43,0.12,0.0058,1e-05,0.98822]
[1778399505185,39.58,80759.58,0.12,0.00583,1e-05,0.99158]
[1778399511160,39.58,80754.84,0.12,0.00579,1e-05,0.98653]
[1778399521230,39.58,80752.82,0.12,0.00578,1e-05,0.98439]
[1778399526265,39.58,80754.27,0.12,0.00579,1e-05,0.98593]
[1778399532307,39.58,80754.64,0.12,0.00579,1e-05,0.98632]
[1778399537341,39.58,80755.94,0.12,0.0058,1e-05,0.9877]
[1778399542377,39.58,80756.43,0.12,0.0058,1e-05,0.98822]
[1778399547412,39.58,80755.6,0.12,0.0058,1e-05,0.98734]
[1778399552447,39.58,80752.68,0.12,0.00577,1e-05,0.98297]
[1778399562517,39.58,80754.18,0.12,0.00578,1e-05,0.98456]
[1778399567552,39.58,80754.14,0.12,0.00578,1e-05,0.98452]
[1778399572588,39.58,80753.64,0.12,0.00578,1e-05,0.98399]
[1778399577622,39.58,80754.94,0.12,0.00579,1e-05,0.98537]
[1778399582657,39.58,80755.58,0.12,0.00579,1e-05,0.98605]
[1778399589706,39.58,80755.19,0.12,0.00579,1e-05,0.98563]
[1778399595818,39.58,80758.31,0.12,0.00581,1e-05,0.98895]
[1778399602797,39.58,80758.31,0.12,0.00581,1e-05,0.98895]
[1778399607831,39.58,80758.34,0.12,0.00581,1e-05,0.98898]
[1778399612866,39.58,80758.49,0.12,0.0058,1e-05,0.98787]
[1778399618912,39.58,80758.96,0.12,0.00581,1e-05,0.98837]
[1778399623944,39.58,80758.46,0.12,0.0058,1e-05,0.98784]
[1778399627972,39.58,80741.41,0.12,0.00569,1e-05,0.96982]
[1778399633012,39.58,80739.82,0.12,0.00567,1e-05,0.96815]
[1778399638042,39.58,80740.22,0.12,0.00568,1e-05,0.96857]
[1778399643078,39.58,80738.65,0.12,0.00567,1e-05,0.96693]
[1778399650125,39.58,80738.6,0.12,0.00567,1e-05,0.96688]
[1778399655161,39.58,80742.05,0.12,0.00569,1e-05,0.97049]
[1778399665232,39.58,80740.71,0.12,0.00568,1e-05,0.96909]
[1778399670267,39.58,80741.51,0.12,0.00569,1e-05,0.96992]
[1778399675301,39.58,80745.36,0.12,0.00571,1e-05,0.97271]
[1778399685371,39.58,80748.06,0.12,0.00572,1e-05,0.97555]
[1778399696536,39.58,80748.01,0.12,0.00572,1e-05,0.9755]
[1778399706606,39.58,80746.4,0.12,0.00571,1e-05,0.9738]
[1778399714580,39.58,80747.35,0.12,0.00572,1e-05,0.9748]
[1778399722632,39.58,80753.22,0.12,0.00576,1e-05,0.981]
[1778399727668,39.58,80754.55,0.12,0.00577,1e-05,0.98241]
[1778399734718,39.58,80754.87,0.12,0.00576,1e-05,0.98148]
[1778399739752,39.58,80755.39,0.12,0.00577,1e-05,0.98203]
[1778399744787,39.58,80755.25,0.12,0.00577,1e-05,0.98188]
[1778399749821,39.58,80752.83,0.12,0.00575,1e-05,0.97932]
[1778399756871,39.58,80750.24,0.12,0.00573,1e-05,0.97659]
[1778399763920,39.58,80748.6,0.12,0.00572,1e-05,0.97486]
[1778399771062,39.58,80747.67,0.12,0.00571,1e-05,0.97388]
[1778399779025,39.58,80747.24,0.12,0.00571,1e-05,0.97343]
[1778399791202,39.58,80747.15,0.12,0.0057,1e-05,0.97207]
[1778399801272,39.58,80743.93,0.12,0.00568,1e-05,0.96869]
[1778399804413,39.58,80743.93,0.12,0.00568,1e-05,0.96869]
[1778399804488,39.58,80745.01,0.12,0.00569,1e-05,0.96982]
[1778399805500,39.58,80745.01,0.12,0.00569,1e-05,0.96982]
[1778399805556,39.58,80745.01,0.12,0.00569,1e-05,0.96982]
[1778399811342,39.58,80737.86,0.12,0.00564,1e-05,0.96235]
[1778399819306,39.58,80737.38,0.12,0.00564,1e-05,0.96185]
[1778399825347,39.58,80734.86,0.12,0.00562,1e-05,0.95922]
[1778399831482,39.58,80734.98,0.12,0.00562,1e-05,0.95935]
[1778399841552,39.58,80735.19,0.12,0.00562,1e-05,0.95957]
[1778399848508,39.58,80735.32,0.12,0.00562,1e-05,0.9597]
[1778399853562,39.58,80735.31,0.12,0.00562,1e-05,0.95844]
[1778399861694,39.58,80733.93,0.12,0.00561,1e-05,0.95701]
[1778399868656,39.58,80733.93,0.12,0.00561,1e-05,0.95701]
[1778399873691,39.58,80728.87,0.12,0.00557,1e-05,0.95177]
[1778399878726,39.58,80729.08,0.12,0.00557,1e-05,0.95199]
[1778399883761,39.58,80727.84,0.12,0.00556,1e-05,0.95071]
[1778399888801,39.58,80728.56,0.12,0.00557,1e-05,0.95145]
[1778399894843,39.58,80728.97,0.12,0.00557,1e-05,0.95188]
[1778399899879,39.58,80730.52,0.12,0.00558,1e-05,0.95348]
[1778399905925,39.58,80730.72,0.12,0.00558,1e-05,0.95368]
[1778399911963,39.58,80732.1,0.12,0.00559,1e-05,0.95387]
[1778399916998,39.58,80732.74,0.12,0.00559,1e-05,0.95453]
[1778399922036,39.58,80732.8,0.12,0.00559,1e-05,0.95459]
[1778399932198,39.58,80734.28,0.12,0.0056,1e-05,0.95613]
[1778399942268,39.58,80734.86,0.12,0.00561,1e-05,0.95673]
[1778399948217,39.58,80731.42,0.12,0.00558,1e-05,0.95317]
[1778399953253,39.58,80727.8,0.12,0.00556,1e-05,0.94943]
[1778399958288,39.58,80729.52,0.12,0.00557,1e-05,0.9512]
[1778399964335,39.58,80730.64,0.12,0.00558,1e-05,0.95236]
[1778399971379,39.58,80732.45,0.12,0.00558,1e-05,0.95299]
[1778399980441,39.58,80733.55,0.12,0.00559,1e-05,0.95413]
[1778399991518,39.58,80730.69,0.12,0.00557,1e-05,0.95117]
[1778399996553,39.58,80728.33,0.12,0.00555,1e-05,0.94873]
[1778400001326,39.58,80728.33,0.12,0.00555,1e-05,0.94873]
[1778400002930,39.58,80725.77,0.12,0.00554,1e-05,0.9461]
[1778400000089,39.58,80725.77,0.12,0.00554,1e-05,0.9461]
[1778400011215,39.58,80725.77,0.12,0.00554,1e-05,0.9461]
[1778400019594,39.58,80721.07,0.12,0.00551,1e-05,0.94128]
[1778400020734,39.58,80721.07,0.12,0.00551,1e-05,0.94128]
[1778400025770,39.58,80712.23,0.12,0.00545,1e-05,0.93227]
[1778400031813,39.58,80709.61,0.12,0.00542,1e-05,0.92839]
[1778400041882,39.58,80708.65,0.12,0.00542,1e-05,0.92742]
[1778400051952,39.58,80705.49,0.12,0.0054,1e-05,0.92423]
[1778400062118,39.58,80702.45,0.12,0.00538,1e-05,0.92117]
[1778400068067,39.58,80700.87,0.12,0.00537,1e-05,0.91958]
[1778400074110,39.58,80700.27,0.12,0.00536,1e-05,0.91898]
[1778400081158,39.58,80700.06,0.12,0.00536,1e-05,0.91877]
[1778400089216,39.58,80701.29,0.12,0.00537,1e-05,0.92]
[1778400102407,39.58,80710.71,0.12,0.00542,1e-05,0.92828]
[1778400108348,39.58,80710.71,0.12,0.00542,1e-05,0.92828]
[1778400113383,39.58,80713.61,0.12,0.00544,1e-05,0.93122]
[1778400118419,39.58,80714.25,0.12,0.00545,1e-05,0.93187]
[1778400128373,39.58,80714.25,0.12,0.00545,1e-05,0.93187]
[1778400128489,39.58,80713.59,0.12,0.00544,1e-05,0.9312]
[1778400133523,39.58,80714.11,0.12,0.00545,1e-05,0.93173]
[1778400141580,39.58,80712.33,0.12,0.00543,1e-05,0.92992]
[1778400146615,39.58,80709.47,0.12,0.00541,1e-05,0.92703]
[1778400152470,39.58,80708.47,0.12,0.00541,1e-05,0.92602]
[1778400152758,39.58,80710.08,0.12,0.00541,1e-05,0.92643]
[1778400158507,39.58,80710.56,0.12,0.00541,1e-05,0.92691]
[1778400158699,39.58,80711.14,0.12,0.00542,1e-05,0.9275]
[1778400165750,39.58,80709.36,0.12,0.00541,1e-05,0.9257]
[1778400170762,39.58,80708.21,0.12,0.0054,1e-05,0.92454]
[1778400170858,39.58,80708.18,0.12,0.0054,1e-05,0.92451]
[1778400177297,39.58,80708.69,0.12,0.0054,1e-05,0.92502]
[1778400177396,39.58,80709.4,0.12,0.00541,1e-05,0.92574]
[1778400182968,39.58,80709.4,0.12,0.00541,1e-05,0.92574]
[1778400192940,39.58,80708.07,0.12,0.0054,1e-05,0.9244]
[1778400199698,39.58,80705.77,0.12,0.00538,1e-05,0.92208]
[1778400199789,39.58,80706.88,0.12,0.00539,1e-05,0.9232]
[1778400205774,39.58,80706.88,0.12,0.00539,1e-05,0.9232]
[1778400207039,39.58,80709.91,0.12,0.00541,1e-05,0.92625]
[1778400212073,39.58,80710.69,0.12,0.00541,1e-05,0.92582]
[1778400217112,39.58,80711.44,0.12,0.00541,1e-05,0.92658]
[1778400222145,39.58,80711.59,0.12,0.00541,1e-05,0.92673]
[1778400227668,39.58,80710.23,0.12,0.00541,1e-05,0.92536]
[1778400228192,39.58,80710.19,0.12,0.00541,1e-05,0.92532]
[1778400233226,39.58,80712.37,0.12,0.00542,1e-05,0.92752]
[1778400238262,39.58,80712.21,0.12,0.00542,1e-05,0.92736]
[1778400243391,39.58,80712.13,0.12,0.00542,1e-05,0.92728]
[1778400244515,39.58,80712.13,0.12,0.00542,1e-05,0.92728]
[1778400245311,39.58,80712.13,0.12,0.00542,1e-05,0.92728]
[1778400250347,39.58,80710.57,0.12,0.00541,1e-05,0.9257]
[1778400255381,39.58,80702.62,0.12,0.00536,1e-05,0.9177]
[1778400260417,39.58,80702.58,0.12,0.00536,1e-05,0.91766]
[1778400265935,39.58,80702.42,0.12,0.00535,1e-05,0.9175]
[1778400266023,39.58,80702.4,0.12,0.00535,1e-05,0.91748]
[1778400271493,39.58,80703.02,0.12,0.00535,1e-05,0.91689]
[1778400272738,39.58,80703.02,0.12,0.00535,1e-05,0.91689]
[1778400272829,39.58,80702.84,0.12,0.00535,1e-05,0.91671]
[1778400278544,39.58,80702.37,0.12,0.00535,1e-05,0.91624]
[1778400283673,39.58,80701.81,0.12,0.00534,1e-05,0.91568]
[1778400289620,39.58,80701.48,0.12,0.00534,1e-05,0.91535]
[1778400294655,39.58,80701.72,0.12,0.00534,1e-05,0.91559]
[1778400301705,39.58,80701.79,0.12,0.00534,1e-05,0.91566]
[1778400307746,39.58,80701.99,0.12,0.00535,1e-05,0.91586]
[1778400313884,39.58,80702.0,0.12,0.00535,1e-05,0.91587]
[1778400314730,39.58,80702.0,0.12,0.00535,1e-05,0.91587]
[1778400316813,39.58,80702.0,0.12,0.00535,1e-05,0.91587]
[1778400321293,39.58,80712.58,0.12,0.00541,1e-05,0.92651]
[1778400321339,39.58,80711.79,0.12,0.00541,1e-05,0.92572]
[1778400327889,39.58,80710.58,0.12,0.0054,1e-05,0.92449]
[1778400332925,39.58,80709.01,0.12,0.00538,1e-05,0.9217]
[1778400337960,39.58,80708.9,0.12,0.00538,1e-05,0.92158]
[1778400342996,39.58,80709.06,0.12,0.00538,1e-05,0.92175]
[1778400351073,39.58,80708.24,0.12,0.00538,1e-05,0.92092]
[1778400351150,39.58,80708.29,0.12,0.00538,1e-05,0.92097]
[1778400357034,39.58,80708.29,0.12,0.00538,1e-05,0.92097]
[1778400357127,39.58,80708.04,0.12,0.00538,1e-05,0.92072]
[1778400362144,39.58,80708.04,0.12,0.00538,1e-05,0.92072]
[1778400367178,39.58,80707.94,0.12,0.00538,1e-05,0.92062]
[1778400368070,39.58,80707.94,0.12,0.00538,1e-05,0.92062]
[1778400368186,39.58,80707.9,0.12,0.00538,1e-05,0.92058]
[1778400373226,39.58,80702.16,0.12,0.00534,1e-05,0.91482]
[1778400374342,39.58,80702.16,0.12,0.00534,1e-05,0.91482]
[1778400374438,39.58,80703.17,0.12,0.00535,1e-05,0.91583]
[1778400381279,39.58,80702.61,0.12,0.00534,1e-05,0.91527]
[1778400388328,39.58,80702.25,0.12,0.00534,1e-05,0.91491]
[1778400393362,39.58,80702.29,0.12,0.00533,1e-05,0.91374]
[1778400402505,39.58,80702.39,0.12,0.00533,1e-05,0.91384]
[1778400412577,39.58,80702.52,0.12,0.00533,1e-05,0.91397]
[1778400418538,39.58,80702.7,0.12,0.00534,1e-05,0.91415]
[1778400423573,39.58,80706.45,0.12,0.00536,1e-05,0.91791]
[1778400428607,39.58,80707.74,0.12,0.00537,1e-05,0.9192]
[1778400433643,39.58,80707.53,0.12,0.00537,1e-05,0.91899]
[1778400438678,39.58,80707.4,0.12,0.00537,1e-05,0.91886]
[1778400443713,39.58,80711.68,0.12,0.00539,1e-05,0.92317]
[1778400448748,39.58,80710.76,0.12,0.00539,1e-05,0.92224]
[1778400453783,39.58,80710.13,0.12,0.00538,1e-05,0.92039]
[1778400461924,39.58,80709.57,0.12,0.00537,1e-05,0.91983]
[1778400471993,39.58,80708.28,0.12,0.00537,1e-05,0.91853]
[1778400477951,39.58,80707.53,0.12,0.00536,1e-05,0.91778]
[1778400482986,39.58,80711.0,0.12,0.00538,1e-05,0.92127]
[1778400492134,39.58,80719.12,0.12,0.00544,1e-05,0.92947]
[1778400498095,39.58,80721.21,0.12,0.00545,1e-05,0.93159]
[1778400511189,39.58,80721.85,0.12,0.00545,1e-05,0.93102]
[1778400522267,39.58,80724.24,0.12,0.00546,1e-05,0.93345]
[1778400527299,39.58,80725.13,0.12,0.00547,1e-05,0.93435]
[1778400532414,39.58,80725.34,0.12,0.00547,1e-05,0.93457]
[1778400540390,39.58,80725.99,0.12,0.00547,1e-05,0.93523]
[1778400546648,39.58,80727.93,0.12,0.00549,1e-05,0.93721]
[1778400547447,39.58,80727.7,0.12,0.00549,1e-05,0.93697]
[1778400552473,39.58,80727.96,0.12,0.00549,1e-05,0.93724]
[1778400557512,39.58,80729.69,0.12,0.0055,1e-05,0.93901]
[1778400559082,39.58,80729.69,0.12,0.0055,1e-05,0.93901]
[1778400559166,39.58,80729.92,0.12,0.0055,1e-05,0.93924]
[1778400564561,39.58,80730.64,0.12,0.00551,1e-05,0.93998]
[1778400572694,39.58,80730.69,0.12,0.0055,1e-05,0.9388]
[1778400578659,39.58,80738.5,0.12,0.00555,1e-05,0.94681]
[1778400582689,39.58,80751.35,0.12,0.00564,1e-05,0.96013]
[1778400587723,39.58,80753.87,0.12,0.00566,1e-05,0.96275]
[1778400592837,39.58,80764.69,0.12,0.00573,1e-05,0.97411]
[1778400598804,39.58,80770.02,0.12,0.00577,1e-05,0.97975]
[1778400603839,39.58,80789.0,0.12,0.0059,1e-05,1.00004]
[1778400606512,39.58,80796.95,0.12,0.00596,1e-05,1.00864]
[1778400606559,39.58,80800.19,0.12,0.00598,1e-05,1.01216]
[1778400607335,39.58,80800.19,0.12,0.00598,1e-05,1.01216]
[1778400607359,39.58,80800.94,0.12,0.00599,1e-05,1.01298]
[1778400610530,39.58,80799.33,0.12,0.00597,1e-05,1.01123]
[1778400610616,39.58,80793.39,0.12,0.00593,1e-05,1.00478]
[1778400615921,39.58,80796.71,0.12,0.00595,1e-05,1.00838]
[1778400620957,39.58,80792.26,0.12,0.00592,1e-05,1.00356]
[1778400627000,39.58,80792.62,0.12,0.00593,1e-05,1.00395]
[1778400632041,39.58,80788.61,0.12,0.00589,1e-05,0.99833]
[1778400637075,39.58,80782.02,0.12,0.00584,1e-05,0.99125]
[1778400642112,39.58,80782.24,0.12,0.00584,1e-05,0.99149]
[1778400647147,39.58,80785.35,0.12,0.00587,1e-05,0.99482]
[1778400653190,39.58,80788.54,0.12,0.00589,1e-05,0.99825]
[1778400658225,39.58,80791.63,0.12,0.00591,1e-05,1.00158]
[1778400663331,39.58,80791.98,0.12,0.00591,1e-05,1.00196]
[1778400669302,39.58,80792.36,0.12,0.00592,1e-05,1.00237]
[1778400676351,39.58,80786.68,0.12,0.00588,1e-05,0.99625]
[1778400681385,39.58,80789.98,0.12,0.0059,1e-05,0.9998]
[1778400687430,39.58,80792.7,0.12,0.00592,1e-05,1.00274]
[1778400692534,39.58,80792.94,0.12,0.00591,1e-05,1.0017]
[1778400698505,39.58,80789.45,0.12,0.00589,1e-05,0.99794]
[1778400703541,39.58,80779.87,0.12,0.00582,1e-05,0.98767]
[1778400710591,39.58,80779.23,0.12,0.00582,1e-05,0.98699]
[1778400716632,39.58,80779.07,0.12,0.00582,1e-05,0.98682]
[1778400721668,39.58,80778.11,0.12,0.00581,1e-05,0.98579]
[1778400727708,39.58,80776.8,0.12,0.0058,1e-05,0.9844]
[1778400732814,39.58,80777.14,0.12,0.0058,1e-05,0.98476]
[1778400742884,39.58,80777.34,0.12,0.0058,1e-05,0.98497]
[1778400752885,39.58,80777.2,0.12,0.00579,1e-05,0.98355]
[1778400759933,39.58,80777.67,0.12,0.0058,1e-05,0.98405]
[1778400767990,39.58,80777.75,0.12,0.0058,1e-05,0.98413]
[1778400773094,39.58,80775.68,0.12,0.00578,1e-05,0.98193]
[1778400781080,39.58,80776.04,0.12,0.00579,1e-05,0.98231]
[1778400786115,39.58,80775.98,0.12,0.00579,1e-05,0.98225]
[1778400793234,39.58,80776.19,0.12,0.00579,1e-05,0.98247]
[1778400803304,39.58,80779.23,0.12,0.00581,1e-05,0.98571]
[1778400812298,39.58,80779.12,0.12,0.0058,1e-05,0.98431]
[1778400817334,39.58,80777.01,0.12,0.00579,1e-05,0.98207]
[1778400823443,39.58,80775.71,0.12,0.00578,1e-05,0.98069]
[1778400829416,39.58,80777.66,0.12,0.00579,1e-05,0.98276]
[1778400832779,39.58,80777.66,0.12,0.00579,1e-05,0.98276]
[1778400832860,39.58,80777.77,0.12,0.00579,1e-05,0.98288]
[1778400838070,39.58,80777.77,0.12,0.00579,1e-05,0.98288]
[1778400838482,39.58,80777.77,0.12,0.00579,1e-05,0.98288]
[1778400843519,39.58,80778.16,0.12,0.00579,1e-05,0.98329]
[1778400845593,39.58,80778.11,0.12,0.00579,1e-05,0.98324]
[1778400845637,39.58,80778.12,0.12,0.00579,1e-05,0.98325]
[1778400852582,39.58,80778.31,0.12,0.0058,1e-05,0.98345]
[1778400857616,39.58,80778.56,0.12,0.0058,1e-05,0.98372]
[1778400863726,39.58,80779.25,0.12,0.0058,1e-05,0.98445]
[1778400873796,39.58,80777.54,0.12,0.00578,1e-05,0.98136]
[1778400879771,39.58,80775.26,0.12,0.00577,1e-05,0.97894]
[1778400890457,39.58,80773.21,0.12,0.00575,1e-05,0.97677]
[1778400890853,39.58,80771.57,0.12,0.00574,1e-05,0.97503]
[1778400895888,39.58,80769.12,0.12,0.00572,1e-05,0.97245]
[1778400897135,39.58,80769.95,0.12,0.00573,1e-05,0.97332]
[1778400897902,39.58,80770.24,0.12,0.00573,1e-05,0.97363]
[1778400902937,39.58,80769.0,0.12,0.00572,1e-05,0.97232]
[1778400903166,39.58,80769.0,0.12,0.00572,1e-05,0.97232]
[1778400904005,39.58,80768.22,0.12,0.00572,1e-05,0.9715]
[1778400909734,39.58,80769.27,0.12,0.00573,1e-05,0.97261]
[1778400909985,39.58,80769.58,0.12,0.00573,1e-05,0.97293]
[1778400915195,39.58,80769.39,0.12,0.00573,1e-05,0.97273]
[1778400916028,39.58,80769.19,0.12,0.00572,1e-05,0.97252]
[1778400921791,39.58,80770.38,0.12,0.00573,1e-05,0.97378]
[1778400921849,39.58,80770.75,0.12,0.00574,1e-05,0.97417]
[1778400927105,39.58,80770.27,0.12,0.00573,1e-05,0.97366]
[1778400932141,39.58,80768.95,0.12,0.00572,1e-05,0.971]
[1778400938182,39.58,80767.2,0.12,0.0057,1e-05,0.96916]
[1778400943217,39.58,80763.71,0.12,0.00568,1e-05,0.9655]
[1778400948251,39.58,80762.11,0.12,0.00567,1e-05,0.96382]
[1778400954358,39.58,80760.95,0.12,0.00566,1e-05,0.96261]
[1778400960336,39.58,80751.8,0.12,0.0056,1e-05,0.95308]
[1778400966380,39.58,80755.3,0.12,0.00562,1e-05,0.95672]
[1778400971414,39.58,80755.54,0.12,0.00562,1e-05,0.95697]
[1778400976449,39.58,80753.48,0.12,0.00561,1e-05,0.95483]
[1778400981484,39.58,80748.61,0.12,0.00558,1e-05,0.94978]
[1778400987529,39.58,80760.91,0.12,0.00566,1e-05,0.96257]
[1778400992570,39.58,80760.82,0.12,0.00565,1e-05,0.96121]
[1778400993571,39.58,80774.42,0.12,0.00575,1e-05,0.9755]
[1778400994578,39.58,80792.92,0.12,0.00588,1e-05,0.99522]
[1778400999614,39.58,80794.25,0.12,0.00589,1e-05,0.99665]
[1778401005654,39.58,80794.99,0.12,0.00589,1e-05,0.99745]
[1778401010690,39.58,80794.16,0.12,0.00588,1e-05,0.99656]
[1778401016731,39.58,80794.94,0.12,0.00589,1e-05,0.9974]
[1778401021830,39.58,80796.0,0.12,0.0059,1e-05,0.99854]
[1778401030831,39.58,80792.58,0.12,0.00587,1e-05,0.99486]
[1778401036873,39.58,80793.11,0.12,0.00588,1e-05,0.99543]
[1778401041970,39.58,80794.58,0.12,0.00589,1e-05,0.99701]
[1778401047951,39.58,80792.03,0.12,0.00587,1e-05,0.99427]
[1778401054999,39.58,80793.47,0.12,0.00587,1e-05,0.99452]
[1778401060037,39.58,80788.0,0.12,0.00583,1e-05,0.98866]
[1778401065072,39.58,80796.46,0.12,0.00589,1e-05,0.99774]
[1778401071114,39.58,80797.19,0.12,0.0059,1e-05,0.99853]
[1778401077156,39.58,80797.47,0.12,0.0059,1e-05,0.99883]
[1778401082191,39.58,80797.54,0.12,0.0059,1e-05,0.9989]
[1778401088233,39.58,80797.25,0.12,0.0059,1e-05,0.99859]
[1778401093268,39.58,80798.09,0.12,0.0059,1e-05,0.9995]
[1778401098303,39.58,80799.27,0.12,0.00591,1e-05,1.00077]
[1778401106360,39.58,80800.82,0.12,0.00592,1e-05,1.00245]
[1778401111395,39.58,80800.09,0.12,0.00591,1e-05,1.00036]
[1778401118444,39.58,80800.16,0.12,0.00591,1e-05,1.00044]
[1778401126501,39.58,80800.65,0.12,0.00592,1e-05,1.00097]
[1778401131538,39.58,80800.87,0.12,0.00592,1e-05,1.0012]
[1778401137578,39.58,80801.04,0.12,0.00592,1e-05,1.00139]
[1778401142674,39.58,80800.94,0.12,0.00592,1e-05,1.00128]
[1778401148661,39.58,80801.04,0.12,0.00592,1e-05,1.00139]
[1778401153704,39.58,80801.1,0.12,0.00592,1e-05,1.00145]
[1778401162816,39.58,80801.09,0.12,0.00592,1e-05,1.00144]
[1778401167794,39.58,80788.39,0.12,0.00583,1e-05,0.98779]
[1778401172830,39.58,80782.31,0.12,0.00578,1e-05,0.98004]
[1778401177864,39.58,80778.76,0.12,0.00575,1e-05,0.97628]
[1778401185921,39.58,80776.51,0.12,0.00574,1e-05,0.9739]
[1778401190956,39.58,80773.48,0.12,0.00572,1e-05,0.9707]
[1778401199012,39.58,80772.15,0.12,0.00571,1e-05,0.9693]
[1778401208076,39.58,80770.55,0.12,0.0057,1e-05,0.96762]
[1778401210092,39.58,80782.14,0.12,0.00578,1e-05,0.97986]
[1778401215126,39.58,80781.73,0.12,0.00578,1e-05,0.97942]
[1778401222234,39.58,80780.45,0.12,0.00577,1e-05,0.97807]
[1778401231238,39.58,80780.28,0.12,0.00576,1e-05,0.97661]
[1778401236273,39.58,80780.08,0.12,0.00576,1e-05,0.9764]
[1778401242315,39.58,80779.63,0.12,0.00575,1e-05,0.97592]
[1778401247350,39.58,80779.0,0.12,0.00575,1e-05,0.97526]
[1778401252446,39.58,80778.58,0.12,0.00575,1e-05,0.97481]
[1778401262516,39.58,80778.41,0.12,0.00574,1e-05,0.97463]
[1778401272591,39.58,80777.86,0.12,0.00574,1e-05,0.97405]
[1778401282659,39.58,80777.64,0.12,0.00574,1e-05,0.97382]
[1778401288644,39.58,80777.48,0.12,0.00574,1e-05,0.97365]
[1778401293673,39.58,80777.36,0.12,0.00573,1e-05,0.97225]
[1778401298708,39.58,80782.44,0.12,0.00577,1e-05,0.97763]
[1778401303743,39.58,80781.6,0.12,0.00576,1e-05,0.97674]
[1778401308778,39.58,80780.98,0.12,0.00576,1e-05,0.97608]
[1778401313814,39.58,80780.45,0.12,0.00575,1e-05,0.97552]
[1778401318848,39.58,80780.3,0.12,0.00575,1e-05,0.97536]
[1778401324891,39.58,80784.65,0.12,0.00578,1e-05,0.97997]
[1778401329927,39.58,80790.05,0.12,0.00582,1e-05,0.98572]
[1778401336975,39.58,80791.49,0.12,0.00583,1e-05,0.98725]
[1778401343088,39.58,80792.48,0.12,0.00584,1e-05,0.98831]
[1778401353158,39.58,80794.08,0.12,0.00584,1e-05,0.98874]
[1778401360137,39.58,80795.65,0.12,0.00585,1e-05,0.99042]
[1778401366178,39.58,80795.82,0.12,0.00585,1e-05,0.9906]
[1778401373297,39.58,80795.81,0.12,0.00585,1e-05,0.99059]
[1778401379268,39.58,80796.55,0.12,0.00586,1e-05,0.99138]
[1778401384304,39.58,80800.15,0.12,0.00588,1e-05,0.99525]
[1778401392361,39.58,80799.61,0.12,0.00588,1e-05,0.99467]
[1778401398402,39.58,80800.48,0.12,0.00588,1e-05,0.99561]
[1778401403522,39.58,80804.27,0.12,0.00591,1e-05,0.99969]
[1778401409480,39.58,80804.92,0.12,0.00592,1e-05,1.00039]
[1778401414515,39.58,80803.99,0.12,0.0059,1e-05,0.99809]
[1778401421567,39.58,80805.19,0.12,0.00591,1e-05,0.99939]
[1778401426599,39.58,80804.47,0.12,0.00591,1e-05,0.99861]
[1778401433733,39.58,80802.75,0.12,0.00589,1e-05,0.99676]
[1778401439693,39.58,80808.56,0.12,0.00593,1e-05,1.00303]
[1778401444728,39.58,80808.82,0.12,0.00594,1e-05,1.00331]
[1778401452784,39.58,80807.33,0.12,0.00593,1e-05,1.0017]
[1778401458825,39.58,80806.35,0.12,0.00592,1e-05,1.00064]
[1778401463861,39.58,80805.48,0.12,0.00591,1e-05,0.9997]
[1778401468897,39.58,80806.33,0.12,0.00592,1e-05,1.00062]
[1778401474023,39.58,80809.47,0.12,0.00593,1e-05,1.00272]
[1778401479973,39.58,80809.38,0.12,0.00593,1e-05,1.00262]
[1778401485011,39.58,80808.06,0.12,0.00592,1e-05,1.00119]
[1778401491051,39.58,80802.66,0.12,0.00589,1e-05,0.99537]
[1778401499106,39.58,80801.83,0.12,0.00588,1e-05,0.99447]
[1778401504233,39.58,80806.61,0.12,0.00591,1e-05,0.99962]
[1778401510184,39.58,80806.04,0.12,0.00591,1e-05,0.99901]
[1778401515219,39.58,80805.7,0.12,0.00591,1e-05,0.99864]
[1778401520254,39.58,80805.92,0.12,0.00591,1e-05,0.99888]
[1778401525293,39.58,80808.18,0.12,0.00592,1e-05,1.00132]
[1778401528310,39.58,80823.13,0.12,0.00603,1e-05,1.0176]
[1778401533345,39.58,80828.65,0.12,0.00606,1e-05,1.02234]
[1778401535364,39.58,80841.9,0.12,0.00616,1e-05,1.03701]
[1778401537374,39.58,80855.33,0.12,0.00626,1e-05,1.05206]
[1778401541402,39.58,80876.09,0.12,0.00642,1e-05,1.07568]
[1778401546440,39.58,80868.05,0.12,0.00636,1e-05,1.06648]
[1778401551476,39.58,80866.44,0.12,0.00635,1e-05,1.06465]
[1778401556511,39.58,80862.02,0.12,0.00631,1e-05,1.05962]
[1778401561546,39.58,80864.07,0.12,0.00633,1e-05,1.06195]
[1778401566583,39.58,80873.6,0.12,0.0064,1e-05,1.07282]
[1778401571617,39.58,80865.95,0.12,0.00634,1e-05,1.06409]
[1778401576652,39.58,80856.22,0.12,0.00627,1e-05,1.05306]
[1778401582782,39.58,80856.2,0.12,0.00627,1e-05,1.05304]
[1778401588735,39.58,80857.97,0.12,0.00628,1e-05,1.05504]
[1778401593771,39.58,80859.27,0.12,0.00628,1e-05,1.05516]
[1778401598806,39.58,80866.92,0.12,0.00634,1e-05,1.06383]
[1778401605855,39.58,80867.6,0.12,0.00635,1e-05,1.06461]
[1778401612904,39.58,80866.4,0.12,0.00634,1e-05,1.06324]
[1778401617938,39.58,80861.34,0.12,0.0063,1e-05,1.0575]
[1778401623062,39.58,80855.88,0.12,0.00626,1e-05,1.05133]
[1778401631031,39.58,80857.58,0.12,0.00627,1e-05,1.05325]
[1778401637073,39.58,80857.59,0.12,0.00627,1e-05,1.05326]
[1778401643204,39.58,80858.36,0.12,0.00628,1e-05,1.05413]
[1778401649160,39.58,80857.3,0.12,0.00627,1e-05,1.05293]
[1778401657215,39.58,80857.19,0.12,0.00626,1e-05,1.05146]
[1778401663344,39.58,80857.8,0.12,0.00626,1e-05,1.05215]
[1778401672320,39.58,80857.86,0.12,0.00626,1e-05,1.05222]
[1778401682389,39.58,80857.85,0.12,0.00626,1e-05,1.05221]
[1778401688431,39.58,80859.2,0.12,0.00627,1e-05,1.05373]
[1778401693466,39.58,80859.38,0.12,0.00628,1e-05,1.05393]
[1778401701523,39.58,80859.66,0.12,0.00628,1e-05,1.05425]
[1778401706558,39.58,80869.73,0.12,0.00635,1e-05,1.06567]
[1778401711593,39.58,80876.88,0.12,0.0064,1e-05,1.07248]
[1778401716629,39.58,80877.71,0.12,0.00641,1e-05,1.07343]
[1778401722671,39.58,80876.85,0.12,0.0064,1e-05,1.07245]
[1778401727710,39.58,80875.63,0.12,0.00639,1e-05,1.07105]
[1778401732745,39.58,80864.67,0.12,0.00631,1e-05,1.05857]
[1778401737779,39.58,80862.29,0.12,0.00629,1e-05,1.05587]
[1778401742814,39.58,80861.71,0.12,0.00629,1e-05,1.05522]
[1778401749864,39.58,80860.91,0.12,0.00628,1e-05,1.05431]
[1778401754899,39.58,80858.07,0.12,0.00626,1e-05,1.05111]
[1778401761948,39.58,80857.68,0.12,0.00626,1e-05,1.05067]
[1778401766983,39.58,80859.76,0.12,0.00627,1e-05,1.05301]
[1778401773113,39.58,80859.75,0.12,0.00626,1e-05,1.05165]
[1778401783184,39.58,80859.27,0.12,0.00626,1e-05,1.05111]
[1778401790148,39.58,80859.23,0.12,0.00626,1e-05,1.05107]
[1778401795178,39.58,80859.14,0.12,0.00626,1e-05,1.05097]
[1778401803324,39.58,80858.92,0.12,0.00626,1e-05,1.05072]
[1778401809278,39.58,80859.79,0.12,0.00626,1e-05,1.0517]
[1778401814313,39.58,80862.67,0.12,0.00629,1e-05,1.05495]
[1778401819348,39.58,80864.22,0.12,0.0063,1e-05,1.0567]
[1778401820372,39.58,80883.85,0.12,0.00645,1e-05,1.07912]
[1778401825398,39.58,80884.98,0.12,0.00645,1e-05,1.08042]
[1778401830433,39.58,80886.71,0.12,0.00647,1e-05,1.08241]
[1778401835468,39.58,80884.65,0.12,0.00644,1e-05,1.07866]
[1778401840504,39.58,80885.94,0.12,0.00645,1e-05,1.08015]
[1778401845539,39.58,80888.1,0.12,0.00647,1e-05,1.08264]
[1778401850574,39.58,80888.94,0.12,0.00648,1e-05,1.08361]
[1778401855608,39.58,80887.72,0.12,0.00647,1e-05,1.0822]
[1778401860644,39.58,80887.87,0.12,0.00647,1e-05,1.08238]
[1778401864674,39.58,80875.49,0.12,0.00637,1e-05,1.06816]
[1778401871805,39.58,80876.89,0.12,0.00638,1e-05,1.06976]
[1778401877761,39.58,80877.79,0.12,0.00639,1e-05,1.07079]
[1778401882797,39.58,80876.45,0.12,0.00638,1e-05,1.06926]
[1778401888839,39.58,80878.28,0.12,0.0064,1e-05,1.07135]
[1778401895888,39.58,80878.62,0.12,0.00639,1e-05,1.07037]
[1778401902015,39.58,80877.13,0.12,0.00638,1e-05,1.06867]
[1778401907973,39.58,80879.71,0.12,0.0064,1e-05,1.07162]
[1778401913007,39.58,80882.98,0.12,0.00642,1e-05,1.07537]
[1778401918042,39.58,80883.02,0.12,0.00642,1e-05,1.07542]
[1778401923077,39.58,80879.12,0.12,0.00639,1e-05,1.07094]
[1778401930126,39.58,80879.94,0.12,0.0064,1e-05,1.07188]
[1778401936168,39.58,80871.2,0.12,0.00633,1e-05,1.06191]
[1778401942296,39.58,80867.6,0.12,0.00631,1e-05,1.05782]
[1778401949259,39.58,80869.54,0.12,0.00632,1e-05,1.06002]
[1778401954295,39.58,80867.96,0.12,0.0063,1e-05,1.05688]
[1778401959330,39.58,80862.13,0.12,0.00626,1e-05,1.05029]
[1778401966384,39.58,80861.21,0.12,0.00625,1e-05,1.04925]
[1778401971418,39.58,80864.95,0.12,0.00628,1e-05,1.05347]
[1778401977460,39.58,80864.37,0.12,0.00627,1e-05,1.05282]
[1778401982577,39.58,80865.31,0.12,0.00628,1e-05,1.05388]
[1778401988544,39.58,80860.72,0.12,0.00625,1e-05,1.0487]
[1778401993580,39.58,80860.42,0.12,0.00624,1e-05,1.04837]
[1778401998615,39.58,80858.97,0.12,0.00623,1e-05,1.04674]
[1778402003653,39.58,80866.22,0.12,0.00629,1e-05,1.05491]
[1778402008685,39.58,80871.55,0.12,0.00633,1e-05,1.06095]
[1778402012714,39.58,80861.22,0.12,0.00624,1e-05,1.04792]
[1778402017750,39.58,80859.48,0.12,0.00623,1e-05,1.04596]
[1778402023793,39.58,80861.18,0.12,0.00624,1e-05,1.04787]
[1778402029836,39.58,80863.04,0.12,0.00626,1e-05,1.04997]
[1778402034870,39.58,80860.07,0.12,0.00623,1e-05,1.04663]
[1778402040912,39.58,80856.5,0.12,0.00621,1e-05,1.04262]
[1778402046954,39.58,80849.96,0.12,0.00616,1e-05,1.03532]
[1778402052062,39.58,80846.81,0.12,0.00614,1e-05,1.03182]
[1778402058036,39.58,80844.55,0.12,0.00612,1e-05,1.02931]
[1778402063067,39.58,80842.53,0.12,0.0061,1e-05,1.02707]
[1778402070116,39.58,80842.16,0.12,0.0061,1e-05,1.02667]
[1778402079179,39.58,80839.53,0.12,0.00607,1e-05,1.02244]
[1778402084215,39.58,80838.23,0.12,0.00607,1e-05,1.02101]
[1778402092344,39.58,80836.78,0.12,0.00605,1e-05,1.01941]
[1778402098312,39.58,80836.67,0.12,0.00605,1e-05,1.01929]
[1778402106368,39.58,80836.01,0.12,0.00605,1e-05,1.01856]
[1778402112484,39.58,80835.58,0.12,0.00605,1e-05,1.01809]
[1778402119459,39.58,80835.23,0.12,0.00604,1e-05,1.01771]
[1778402125502,39.58,80836.96,0.12,0.00606,1e-05,1.01961]
[1778402130536,39.58,80839.05,0.12,0.00607,1e-05,1.02191]
[1778402136582,39.58,80843.85,0.12,0.0061,1e-05,1.02588]
[1778402141617,39.58,80849.44,0.12,0.00614,1e-05,1.03207]
[1778402146651,39.58,80852.14,0.12,0.00616,1e-05,1.03508]
[1778402151687,39.58,80856.24,0.12,0.00619,1e-05,1.03965]
[1778402156722,39.58,80858.43,0.12,0.00621,1e-05,1.0421]
[1778402161757,39.58,80856.99,0.12,0.0062,1e-05,1.04049]
[1778402166792,39.58,80853.64,0.12,0.00617,1e-05,1.03675]
[1778402171829,39.58,80853.3,0.12,0.00617,1e-05,1.03637]
[1778402177870,39.58,80854.94,0.12,0.00618,1e-05,1.0382]
[1778402182985,39.58,80854.39,0.12,0.00618,1e-05,1.03758]
[1778402189955,39.58,80853.89,0.12,0.00617,1e-05,1.03703]
[1778402197008,39.58,80854.39,0.12,0.00617,1e-05,1.03625]
[1778402202118,39.58,80847.06,0.12,0.00611,1e-05,1.0281]
[1778402208081,39.58,80847.77,0.12,0.00612,1e-05,1.02889]
[1778402214122,39.58,80847.28,0.12,0.00612,1e-05,1.02835]
[1778402221173,39.58,80844.34,0.12,0.00609,1e-05,1.0251]
[1778402227214,39.58,80846.23,0.12,0.00611,1e-05,1.02718]
[1778402232248,39.58,80840.83,0.12,0.00607,1e-05,1.02122]
[1778402237283,39.58,80840.28,0.12,0.00607,1e-05,1.02062]
[1778402242397,39.58,80840.52,0.12,0.00607,1e-05,1.02088]
[1778402248361,39.58,80838.39,0.12,0.00605,1e-05,1.01854]
[1778402253396,39.58,80837.31,0.12,0.00604,1e-05,1.01604]
[1778402258430,39.58,80837.04,0.12,0.00603,1e-05,1.01574]
[1778402263466,39.58,80837.16,0.12,0.00603,1e-05,1.01587]
[1778402270515,39.58,80837.44,0.12,0.00604,1e-05,1.01618]
[1778402282597,39.58,80835.76,0.12,0.00602,1e-05,1.01434]
[1778402290656,39.58,80836.74,0.12,0.00603,1e-05,1.01541]
[1778402300723,39.58,80836.61,0.12,0.00603,1e-05,1.01527]
[1778402305761,39.58,80837.1,0.12,0.00603,1e-05,1.01581]
[1778402311803,39.58,80837.17,0.12,0.00603,1e-05,1.01456]
[1778402322976,39.58,80837.16,0.12,0.00603,1e-05,1.01455]
[1778402330936,39.58,80837.15,0.12,0.00603,1e-05,1.01454]
[1778402335970,39.58,80837.1,0.12,0.00603,1e-05,1.01449]
[1778402342013,39.58,80836.89,0.12,0.00603,1e-05,1.01426]
[1778402348055,39.58,80836.8,0.12,0.00602,1e-05,1.01416]
[1778402353188,39.58,80836.76,0.12,0.00602,1e-05,1.01412]
[1778402359132,39.58,80836.65,0.12,0.00602,1e-05,1.014]
[1778402369199,39.58,80836.5,0.12,0.00602,1e-05,1.01383]
[1778402379269,39.58,80836.08,0.12,0.00601,1e-05,1.01206]
[1778402387329,39.58,80836.08,0.12,0.00601,1e-05,1.01206]
[1778402393468,39.58,80836.6,0.12,0.00602,1e-05,1.01262]
[1778402399412,39.58,80835.33,0.12,0.00601,1e-05,1.01124]
[1778402405454,39.58,80835.0,0.12,0.006,1e-05,1.01088]
[1778402410490,39.58,80832.16,0.12,0.00598,1e-05,1.00778]
[1778402423678,39.58,80832.4,0.12,0.00599,1e-05,1.00804]
[1778402429623,39.58,80823.37,0.12,0.00592,1e-05,0.99824]
[1778402435665,39.58,80824.19,0.12,0.00592,1e-05,0.99782]
[1778402440700,39.58,80823.88,0.12,0.00592,1e-05,0.99749]
[1778402445735,39.58,80813.1,0.12,0.00584,1e-05,0.9859]
[1778402451777,39.58,80813.59,0.12,0.00584,1e-05,0.98642]
[1778402456825,39.58,80810.35,0.12,0.00582,1e-05,0.98296]
[1778402461854,39.58,80802.97,0.12,0.00577,1e-05,0.97511]
[1778402466886,39.58,80797.45,0.12,0.00573,1e-05,0.96927]
[1778402471922,39.58,80798.95,0.12,0.00574,1e-05,0.97086]
[1778402476957,39.58,80802.47,0.12,0.00577,1e-05,0.97458]
[1778402481992,39.58,80799.6,0.12,0.00575,1e-05,0.97154]
[1778402487028,39.58,80792.12,0.12,0.00569,1e-05,0.96366]
[1778402492062,39.58,80804.18,0.12,0.00577,1e-05,0.97511]
[1778402497104,39.58,80802.1,0.12,0.00576,1e-05,0.97291]
[1778402502138,39.58,80802.72,0.12,0.00576,1e-05,0.97357]
[1778402509188,39.58,80811.83,0.12,0.00582,1e-05,0.98325]
[1778402514326,39.58,80812.38,0.12,0.00583,1e-05,0.98384]
[1778402521273,39.58,80812.38,0.12,0.00583,1e-05,0.98384]
[1778402531339,39.58,80811.45,0.12,0.00582,1e-05,0.98285]
[1778402537384,39.58,80814.36,0.12,0.00584,1e-05,0.98596]
[1778402542524,39.58,80813.06,0.12,0.00583,1e-05,0.98457]
[1778402552593,39.58,80811.84,0.12,0.00582,1e-05,0.98197]
[1778402558530,39.58,80808.18,0.12,0.00579,1e-05,0.97808]
[1778402570615,39.58,80804.59,0.12,0.00577,1e-05,0.97427]
[1778402576657,39.58,80803.77,0.12,0.00576,1e-05,0.9734]
[1778402581693,39.58,80802.43,0.12,0.00575,1e-05,0.97198]
[1778402586726,39.58,80802.58,0.12,0.00575,1e-05,0.97214]
[1778402591762,39.58,80802.99,0.12,0.00575,1e-05,0.97257]
[1778402602943,39.58,80801.47,0.12,0.00574,1e-05,0.97097]
[1778402611903,39.58,80801.47,0.12,0.00574,1e-05,0.96969]
[1778402617946,39.58,80800.44,0.12,0.00573,1e-05,0.9686]
[1778402623086,39.58,80799.75,0.12,0.00572,1e-05,0.96787]
[1778402629023,39.58,80799.56,0.12,0.00572,1e-05,0.96767]
[1778402642122,39.58,80799.21,0.12,0.00572,1e-05,0.96731]
[1778402647157,39.58,80798.46,0.12,0.00572,1e-05,0.96652]
[1778402652191,39.58,80798.26,0.12,0.00571,1e-05,0.96631]
[1778402658234,39.58,80797.61,0.12,0.00571,1e-05,0.96562]
[1778402663367,39.58,80798.54,0.12,0.00572,1e-05,0.9666]
[1778402669311,39.58,80798.32,0.12,0.00571,1e-05,0.96637]
[1778402675353,39.58,80798.24,0.12,0.00571,1e-05,0.96501]
[1778402680387,39.58,80798.22,0.12,0.00571,1e-05,0.96499]
[1778402685422,39.58,80798.19,0.12,0.00571,1e-05,0.96496]
[1778402691465,39.58,80798.3,0.12,0.00571,1e-05,0.96507]
[1778402698514,39.58,80798.33,0.12,0.00571,1e-05,0.96511]
[1778402703647,39.58,80798.48,0.12,0.00571,1e-05,0.96526]
[1778402711703,39.58,80798.41,0.12,0.00571,1e-05,0.96519]
[1778402721773,39.58,80798.37,0.12,0.00571,1e-05,0.96515]
[1778402729732,39.58,80798.36,0.12,0.00571,1e-05,0.96514]
[1778402734771,39.58,80798.62,0.12,0.0057,1e-05,0.96414]
[1778402739806,39.58,80800.71,0.12,0.00572,1e-05,0.96634]
[1778402748870,39.58,80798.27,0.12,0.0057,1e-05,0.96377]
[1778402755920,39.58,80798.22,0.12,0.0057,1e-05,0.96372]
[1778402760955,39.58,80798.25,0.12,0.0057,1e-05,0.96375]
[1778402766997,39.58,80798.44,0.12,0.0057,1e-05,0.96395]
[1778402772130,39.58,80798.41,0.12,0.0057,1e-05,0.96392]
[1778402778073,39.58,80798.37,0.12,0.0057,1e-05,0.96388]
[1778402780264,39.58,80798.18,0.12,0.0057,1e-05,0.96368]
[1778402780357,39.58,80798.37,0.12,0.0057,1e-05,0.96388]
[1778402786131,39.58,80797.72,0.12,0.0057,1e-05,0.96319]
[1778402791164,39.58,80797.5,0.12,0.00569,1e-05,0.96169]
[1778402796199,39.58,80797.52,0.12,0.00569,1e-05,0.96171]
[1778402802341,39.58,80792.82,0.12,0.00565,1e-05,0.9568]
[1778402808284,39.58,80796.54,0.12,0.00568,1e-05,0.96069]
[1778402813321,39.58,80798.27,0.12,0.00569,1e-05,0.9625]
[1778402822481,39.58,80798.84,0.12,0.0057,1e-05,0.9631]
[1778402828429,39.58,80802.97,0.12,0.00572,1e-05,0.96744]
[1778402834470,39.58,80803.65,0.12,0.00573,1e-05,0.96816]
[1778402839506,39.58,80803.12,0.12,0.00573,1e-05,0.9676]
[1778402851587,39.58,80802.22,0.12,0.00571,1e-05,0.96538]
[1778402856626,39.58,80818.79,0.12,0.00583,1e-05,0.98295]
[1778402861661,39.58,80822.16,0.12,0.00585,1e-05,0.98655]
[1778402866696,39.58,80825.12,0.12,0.00587,1e-05,0.98973]
[1778402871731,39.58,80824.94,0.12,0.00587,1e-05,0.98954]
[1778402876766,39.58,80827.84,0.12,0.00589,1e-05,0.99265]
[1778402881801,39.58,80824.9,0.12,0.00587,1e-05,0.98949]
[1778402886836,39.58,80824.31,0.12,0.00587,1e-05,0.98886]
[1778402892971,39.58,80826.61,0.12,0.00588,1e-05,0.99133]
[1778402898920,39.58,80825.01,0.12,0.00587,1e-05,0.98961]
[1778402907984,39.58,80824.22,0.12,0.00587,1e-05,0.98876]
[1778402913111,39.58,80820.41,0.12,0.00583,1e-05,0.98339]
[1778402923089,39.58,80820.06,0.12,0.00583,1e-05,0.98301]
[1778402933251,39.58,80819.6,0.12,0.00583,1e-05,0.98252]
[1778402943323,39.58,80820.85,0.12,0.00583,1e-05,0.98386]
[1778402951285,39.58,80820.66,0.12,0.00583,1e-05,0.98366]
[1778402963461,39.58,80822.01,0.12,0.00584,1e-05,0.9851]
[1778402969411,39.58,80820.92,0.12,0.00584,1e-05,0.98393]
[1778402974446,39.58,80818.26,0.12,0.00581,1e-05,0.9798]
[1778402983601,39.58,80818.65,0.12,0.00581,1e-05,0.98022]
[1778402993671,39.58,80819.22,0.12,0.00582,1e-05,0.98083]
[1778402999621,39.58,80819.04,0.12,0.00581,1e-05,0.98064]
[1778403011710,39.58,80818.99,0.12,0.00581,1e-05,0.98058]
[1778403018757,39.58,80818.56,0.12,0.00581,1e-05,0.98012]
[1778403023901,39.58,80818.09,0.12,0.00581,1e-05,0.97962]
[1778403033973,39.58,80822.48,0.12,0.00583,1e-05,0.98302]
[1778403039903,39.58,80821.76,0.12,0.00583,1e-05,0.98225]
[1778403044938,39.58,80821.57,0.12,0.00582,1e-05,0.98205]
[1778403049974,39.58,80822.51,0.12,0.00583,1e-05,0.98305]
[1778403055011,39.58,80819.08,0.12,0.00581,1e-05,0.97939]
[1778403063065,39.58,80819.12,0.12,0.00581,1e-05,0.97943]
[1778403074253,39.58,80822.96,0.12,0.00583,1e-05,0.98353]
[1778403080184,39.58,80822.34,0.12,0.00583,1e-05,0.98287]
[1778403085219,39.58,80821.81,0.12,0.00583,1e-05,0.9823]
[1778403090254,39.58,80819.6,0.12,0.00581,1e-05,0.97994]
[1778403096295,39.58,80818.46,0.12,0.0058,1e-05,0.97744]
[1778403101330,39.58,80818.52,0.12,0.0058,1e-05,0.97751]
[1778403108380,39.58,80818.39,0.12,0.0058,1e-05,0.97737]
[1778403114533,39.58,80817.08,0.12,0.00579,1e-05,0.97597]
[1778403120463,39.58,80818.42,0.12,0.0058,1e-05,0.9774]
[1778403127512,39.58,80816.69,0.12,0.00578,1e-05,0.97556]
[1778403134673,39.58,80815.68,0.12,0.00578,1e-05,0.97449]
[1778403140605,39.58,80811.78,0.12,0.00575,1e-05,0.97036]
[1778403147655,39.58,80810.56,0.12,0.00574,1e-05,0.96907]
[1778403153699,39.58,80814.72,0.12,0.00576,1e-05,0.97219]
[1778403158732,39.58,80818.08,0.12,0.00579,1e-05,0.97575]
[1778403164775,39.58,80821.3,0.12,0.00581,1e-05,0.97918]
[1778403169809,39.58,80826.2,0.12,0.00584,1e-05,0.98441]
[1778403174844,39.58,80827.68,0.12,0.00585,1e-05,0.986]
[1778403182003,39.58,80827.3,0.12,0.00585,1e-05,0.98559]
[1778403187935,39.58,80831.45,0.12,0.00588,1e-05,0.99004]
[1778403198005,39.58,80832.99,0.12,0.00589,1e-05,0.9917]
[1778403204058,39.58,80835.84,0.12,0.00591,1e-05,0.99477]
[1778403211107,39.58,80837.45,0.12,0.00592,1e-05,0.99521]
[1778403216142,39.58,80838.45,0.12,0.00592,1e-05,0.99629]
[1778403221176,39.58,80837.42,0.12,0.00592,1e-05,0.99517]
[1778403226213,39.58,80835.43,0.12,0.0059,1e-05,0.99303]
[1778403232359,39.58,80834.89,0.12,0.0059,1e-05,0.99245]
[1778403238293,39.58,80834.89,0.12,0.0059,1e-05,0.99245]
[1778403243330,39.58,80832.26,0.12,0.00588,1e-05,0.98961]
[1778403248366,39.58,80832.22,0.12,0.00588,1e-05,0.98957]
[1778403253401,39.58,80832.62,0.12,0.00588,1e-05,0.99]
[1778403262572,39.58,80835.31,0.12,0.0059,1e-05,0.9929]
[1778403269513,39.58,80836.11,0.12,0.00591,1e-05,0.99376]
[1778403274549,39.58,80837.47,0.12,0.00591,1e-05,0.99392]
[1778403279583,39.58,80843.29,0.12,0.00595,1e-05,1.00022]
[1778403289653,39.58,80843.3,0.12,0.00595,1e-05,1.00023]
[1778403294689,39.58,80844.1,0.12,0.00596,1e-05,1.0011]
[1778403299724,39.58,80846.0,0.12,0.00597,1e-05,1.00317]
[1778403305766,39.58,80847.17,0.12,0.00598,1e-05,1.00444]
[1778403312930,39.58,80846.32,0.12,0.00597,1e-05,1.00351]
[1778403322999,39.58,80844.3,0.12,0.00596,1e-05,1.00132]
[1778403328926,39.58,80842.11,0.12,0.00594,1e-05,0.99894]
[1778403333962,39.58,80842.04,0.12,0.00593,1e-05,0.99756]
[1778403340005,39.58,80841.87,0.12,0.00593,1e-05,0.99737]
[1778403349067,39.58,80841.4,0.12,0.00593,1e-05,0.99687]
[1778403354103,39.58,80841.1,0.12,0.00593,1e-05,0.99654]
[1778403363281,39.58,80840.76,0.12,0.00592,1e-05,0.99617]
[1778403370216,39.58,80840.66,0.12,0.00592,1e-05,0.99607]
[1778403383423,39.58,80840.6,0.12,0.00592,1e-05,0.996]
[1778403393493,39.58,80840.46,0.12,0.00591,1e-05,0.99454]
[1778403403563,39.58,80840.4,0.12,0.00591,1e-05,0.99448]
[1778403410493,39.58,80840.32,0.12,0.00591,1e-05,0.99439]
[1778403423703,39.58,80840.64,0.12,0.00592,1e-05,0.99474]
[1778403430635,39.58,80841.26,0.12,0.00592,1e-05,0.99541]
[1778403437684,39.58,80841.78,0.12,0.00592,1e-05,0.99597]
[1778403442720,39.58,80842.14,0.12,0.00593,1e-05,0.99636]
[1778403447756,39.58,80833.46,0.12,0.00586,1e-05,0.98701]
[1778403453913,39.58,80834.51,0.12,0.00586,1e-05,0.98684]
[1778403459842,39.58,80834.8,0.12,0.00587,1e-05,0.98715]
[1778403469906,39.58,80835.51,0.12,0.00587,1e-05,0.98791]
[1778403479976,39.58,80829.81,0.12,0.00583,1e-05,0.9818]
[1778403486020,39.58,80823.23,0.12,0.00578,1e-05,0.97479]
[1778403492180,39.58,80823.61,0.12,0.00579,1e-05,0.9752]
[1778403498104,39.58,80824.39,0.12,0.00579,1e-05,0.97603]
[1778403512325,39.58,80824.77,0.12,0.00579,1e-05,0.97514]
[1778403520261,39.58,80823.3,0.12,0.00578,1e-05,0.97358]
[1778403528316,39.58,80819.19,0.12,0.00575,1e-05,0.96923]
[1778403535364,39.58,80814.14,0.12,0.00571,1e-05,0.9639]
[1778403540401,39.58,80812.02,0.12,0.0057,1e-05,0.96167]
[1778403550472,39.58,80810.57,0.12,0.00569,1e-05,0.96015]
[1778403555507,39.58,80812.77,0.12,0.0057,1e-05,0.96246]
[1778403560543,39.58,80813.11,0.12,0.00571,1e-05,0.96282]
[1778403572745,39.58,80813.67,0.12,0.0057,1e-05,0.96213]
[1778403580683,39.58,80808.61,0.12,0.00567,1e-05,0.95682]
[1778403585718,39.58,80812.4,0.12,0.00569,1e-05,0.9608]
[1778403590754,39.58,80810.47,0.12,0.00568,1e-05,0.95877]
[1778403595790,39.58,80816.32,0.12,0.00572,1e-05,0.96492]
[1778403600824,39.58,80818.94,0.12,0.00574,1e-05,0.96768]
[1778403605858,39.58,80826.44,0.12,0.00579,1e-05,0.97563]
[1778403610895,39.58,80835.38,0.12,0.00586,1e-05,0.98517]
[1778403615929,39.58,80838.87,0.12,0.00588,1e-05,0.98892]
[1778403620964,39.58,80839.51,0.12,0.00588,1e-05,0.98961]
[1778403624996,39.58,80872.0,0.12,0.00612,1e-05,1.02509]
[1778403630032,39.58,80879.72,0.12,0.00618,1e-05,1.03367]
[1778403635065,39.58,80877.49,0.12,0.00615,1e-05,1.02984]
[1778403641107,39.58,80884.47,0.12,0.00621,1e-05,1.03763]
[1778403646145,39.58,80884.12,0.12,0.0062,1e-05,1.03724]
[1778403651178,39.58,80883.76,0.12,0.0062,1e-05,1.03684]
[1778403658226,39.58,80877.47,0.12,0.00615,1e-05,1.02982]
[1778403663390,39.58,80870.41,0.12,0.0061,1e-05,1.02199]
[1778403669303,39.58,80868.71,0.12,0.00609,1e-05,1.02012]
[1778403674339,39.58,80867.64,0.12,0.00608,1e-05,1.01893]
[1778403679375,39.58,80866.03,0.12,0.00607,1e-05,1.01716]
[1778403684411,39.58,80867.66,0.12,0.00608,1e-05,1.01896]
[1778403689445,39.58,80867.57,0.12,0.00608,1e-05,1.01886]
[1778403694480,39.58,80865.09,0.12,0.00605,1e-05,1.0148]
[1778403699515,39.58,80865.82,0.12,0.00606,1e-05,1.0156]
[1778403704550,39.58,80863.81,0.12,0.00604,1e-05,1.01339]
[1778403710592,39.58,80860.8,0.12,0.00602,1e-05,1.01009]
[1778403713745,39.58,80846.04,0.12,0.00592,1e-05,0.99404]
[1778403719654,39.58,80845.71,0.12,0.00591,1e-05,0.99368]
[1778403726704,39.58,80845.32,0.12,0.00591,1e-05,0.99326]
[1778403731747,39.58,80848.31,0.12,0.00593,1e-05,0.9965]
[1778403736778,39.58,80849.21,0.12,0.00594,1e-05,0.99747]
[1778403741812,39.58,80847.76,0.12,0.00593,1e-05,0.9959]
[1778403747853,39.58,80846.5,0.12,0.00592,1e-05,0.99454]
[1778403754904,39.58,80846.37,0.12,0.00591,1e-05,0.99309]
[1778403759937,39.58,80846.14,0.12,0.00591,1e-05,0.99284]
[1778403769001,39.58,80846.19,0.12,0.00591,1e-05,0.9929]
[1778403774165,39.58,80846.02,0.12,0.00591,1e-05,0.99271]
[1778403781085,39.58,80846.11,0.12,0.00591,1e-05,0.99281]
[1778403791155,39.58,80846.67,0.12,0.00591,1e-05,0.99341]
[1778403796190,39.58,80859.79,0.12,0.00601,1e-05,1.00767]
[1778403801226,39.58,80862.37,0.12,0.00603,1e-05,1.01049]
[1778403806260,39.58,80866.77,0.12,0.00606,1e-05,1.01532]
[1778403809281,39.58,80877.81,0.12,0.00614,1e-05,1.02752]
[1778403814452,39.58,80887.23,0.12,0.0062,1e-05,1.03668]
[1778403820358,39.58,80889.56,0.12,0.00622,1e-05,1.03929]
[1778403826400,39.58,80892.21,0.12,0.00624,1e-05,1.04226]
[1778403831435,39.58,80895.46,0.12,0.00626,1e-05,1.04592]
[1778403837480,39.58,80892.28,0.12,0.00624,1e-05,1.04234]
[1778403843519,39.58,80891.96,0.12,0.00624,1e-05,1.04198]
[1778403848554,39.58,80886.7,0.12,0.0062,1e-05,1.03609]
[1778403853589,39.58,80892.23,0.12,0.00624,1e-05,1.04229]
[1778403858624,39.58,80888.16,0.12,0.00621,1e-05,1.03772]
[1778403863661,39.58,80891.9,0.12,0.00624,1e-05,1.04192]
[1778403868694,39.58,80897.85,0.12,0.00628,1e-05,1.04862]
[1778403873729,39.58,80898.09,0.12,0.00628,1e-05,1.04753]
[1778403879770,39.58,80900.75,0.12,0.0063,1e-05,1.05054]
[1778403884806,39.58,80902.64,0.12,0.00631,1e-05,1.05268]
[1778403891860,39.58,80903.8,0.12,0.00632,1e-05,1.054]
[1778403896895,39.58,80906.08,0.12,0.00634,1e-05,1.05659]
[1778403901931,39.58,80902.39,0.12,0.00631,1e-05,1.0524]
[1778403905959,39.58,80888.45,0.12,0.0062,1e-05,1.0367]
[1778403910994,39.58,80878.35,0.12,0.00613,1e-05,1.02544]
[1778403916028,39.58,80878.68,0.12,0.00613,1e-05,1.02581]
[1778403924085,39.58,80873.14,0.12,0.00609,1e-05,1.01968]
[1778403930127,39.58,80870.94,0.12,0.00607,1e-05,1.01725]
[1778403938184,39.58,80867.74,0.12,0.00604,1e-05,1.0124]
[1778403943360,39.58,80862.97,0.12,0.00601,1e-05,1.00718]
[1778403949265,39.58,80860.68,0.12,0.00599,1e-05,1.00468]
[1778403955306,39.58,80857.49,0.12,0.00597,1e-05,1.00121]
[1778403963500,39.58,80855.1,0.12,0.00595,1e-05,0.99861]
[1778403971418,39.58,80852.16,0.12,0.00593,1e-05,0.99543]
[1778403976453,39.58,80851.44,0.12,0.00592,1e-05,0.99465]
[1778403981488,39.58,80850.4,0.12,0.00592,1e-05,0.99352]
[1778403986523,39.58,80849.56,0.12,0.00591,1e-05,0.99262]
[1778403992566,39.58,80849.39,0.12,0.0059,1e-05,0.99113]
[1778403997602,39.58,80847.94,0.12,0.00589,1e-05,0.98956]
[1778404003781,39.58,80847.94,0.12,0.00589,1e-05,0.98956]
[1778404010692,39.58,80847.13,0.12,0.00589,1e-05,0.98869]
[1778404017741,39.58,80846.89,0.12,0.00588,1e-05,0.98843]
[1778404021769,39.58,80835.36,0.12,0.0058,1e-05,0.97609]
[1778404026805,39.58,80830.2,0.12,0.00577,1e-05,0.97061]
[1778404031840,39.58,80826.81,0.12,0.00574,1e-05,0.96702]
[1778404036875,39.58,80828.85,0.12,0.00576,1e-05,0.96918]
[1778404041911,39.58,80833.17,0.12,0.00579,1e-05,0.97376]
[1778404046949,39.58,80834.75,0.12,0.0058,1e-05,0.97544]
[1778404051984,39.58,80835.84,0.12,0.0058,1e-05,0.97531]
[1778404063061,39.58,80836.29,0.12,0.0058,1e-05,0.97579]
[1778404068099,39.58,80836.89,0.12,0.00581,1e-05,0.97643]
[1778404073134,39.58,80829.61,0.12,0.00575,1e-05,0.9687]
[1778404078168,39.58,80837.83,0.12,0.00581,1e-05,0.97743]
[1778404083204,39.58,80839.21,0.12,0.00582,1e-05,0.9789]
[1778404088239,39.58,80844.32,0.12,0.00586,1e-05,0.98437]
[1778404093275,39.58,80846.29,0.12,0.00587,1e-05,0.98648]
[1778404098308,39.58,80847.42,0.12,0.00588,1e-05,0.9877]
[1778404103343,39.58,80847.75,0.12,0.00588,1e-05,0.98805]
[1778404108378,39.58,80846.05,0.12,0.00587,1e-05,0.98623]
[1778404114555,39.58,80843.13,0.12,0.00584,1e-05,0.9818]
[1778404124625,39.58,80842.53,0.12,0.00584,1e-05,0.98115]
[1778404134695,39.58,80842.15,0.12,0.00584,1e-05,0.98075]
[1778404140644,39.58,80842.52,0.12,0.00584,1e-05,0.98114]
[1778404150715,39.58,80842.33,0.12,0.00584,1e-05,0.98094]
[1778404164905,39.58,80842.0,0.12,0.00583,1e-05,0.98059]
[1778404172869,39.58,80841.85,0.12,0.00583,1e-05,0.97913]
[1778404180928,39.58,80841.72,0.12,0.00582,1e-05,0.97899]
[1778404186969,39.58,80838.77,0.12,0.0058,1e-05,0.97585]
[1778404194018,39.58,80838.97,0.12,0.00581,1e-05,0.97606]
[1778404202073,39.58,80840.5,0.12,0.00582,1e-05,0.97769]
[1778404207114,39.58,80841.3,0.12,0.00582,1e-05,0.97854]
[1778404212150,39.58,80839.03,0.12,0.00581,1e-05,0.97612]
[1778404217185,39.58,80839.81,0.12,0.00581,1e-05,0.97696]
[1778404219199,39.58,80828.63,0.12,0.00573,1e-05,0.9651]
[1778404225326,39.58,80830.93,0.12,0.00575,1e-05,0.96753]
[1778404231287,39.58,80830.39,0.12,0.00574,1e-05,0.96567]
[1778404236321,39.58,80830.81,0.12,0.00574,1e-05,0.96612]
[1778404242364,39.58,80833.44,0.12,0.00576,1e-05,0.9689]
[1778404250420,39.58,80836.75,0.12,0.00578,1e-05,0.97241]
[1778404255455,39.58,80840.53,0.12,0.00581,1e-05,0.97643]
[1778404260490,39.58,80841.82,0.12,0.00582,1e-05,0.9778]
[1778404266532,39.58,80841.63,0.12,0.00582,1e-05,0.9776]
[1778404271566,39.58,80842.71,0.12,0.00582,1e-05,0.97875]
[1778404276603,39.58,80842.95,0.12,0.00583,1e-05,0.97901]
[1778404281636,39.58,80841.35,0.12,0.00581,1e-05,0.9773]
[1778404287679,39.58,80836.43,0.12,0.00578,1e-05,0.97207]
[1778404292714,39.58,80837.02,0.12,0.00578,1e-05,0.97141]
[1778404297748,39.58,80835.03,0.12,0.00576,1e-05,0.9693]
[1778404303877,39.58,80833.18,0.12,0.00575,1e-05,0.96734]
[1778404309834,39.58,80832.41,0.12,0.00574,1e-05,0.96652]
[1778404314954,39.58,80831.95,0.12,0.00574,1e-05,0.96604]
[1778404321958,39.58,80830.82,0.12,0.00573,1e-05,0.96484]
[1778404328000,39.58,80832.04,0.12,0.00574,1e-05,0.96613]
[1778404335094,39.58,80831.7,0.12,0.00574,1e-05,0.96577]
[1778404345119,39.58,80833.81,0.12,0.00575,1e-05,0.968]
[1778404350154,39.58,80842.07,0.12,0.00581,1e-05,0.97678]
[1778404355189,39.58,80850.75,0.12,0.00587,1e-05,0.98476]
[1778404360228,39.58,80853.62,0.12,0.00589,1e-05,0.98785]
[1778404365259,39.58,80852.99,0.12,0.00588,1e-05,0.98717]
[1778404371301,39.58,80851.2,0.12,0.00587,1e-05,0.98525]
[1778404377343,39.58,80849.86,0.12,0.00586,1e-05,0.98381]
[1778404382379,39.58,80848.84,0.12,0.00585,1e-05,0.98272]
[1778404389429,39.58,80848.22,0.12,0.00585,1e-05,0.98205]
[1778404394464,39.58,80846.83,0.12,0.00584,1e-05,0.98056]
[1778404399499,39.58,80846.93,0.12,0.00584,1e-05,0.98067]
[1778404405586,39.58,80846.22,0.12,0.00583,1e-05,0.97991]
[1778404415658,39.58,80846.0,0.12,0.00583,1e-05,0.97838]
[1778404421653,39.58,80845.73,0.12,0.00582,1e-05,0.97809]
[1778404427695,39.58,80845.8,0.12,0.00582,1e-05,0.97817]
[1778404432731,39.58,80845.57,0.12,0.00582,1e-05,0.97792]
[1778404438771,39.58,80845.51,0.12,0.00582,1e-05,0.97786]
[1778404445868,39.58,80845.38,0.12,0.00582,1e-05,0.97772]
[1778404451865,39.58,80845.17,0.12,0.00582,1e-05,0.97749]
[1778404456899,39.58,80845.2,0.12,0.00582,1e-05,0.97753]
[1778404461934,39.58,80845.24,0.12,0.00582,1e-05,0.97757]
[1778404467976,39.58,80845.21,0.12,0.00582,1e-05,0.97754]
[1778404476078,39.58,80845.01,0.12,0.00581,1e-05,0.97603]
[1778404486147,39.58,80845.02,0.12,0.00581,1e-05,0.97604]
[1778404492144,39.58,80844.01,0.12,0.0058,1e-05,0.97496]
[1778404497180,39.58,80836.57,0.12,0.00575,1e-05,0.96707]
[1778404502226,39.58,80830.78,0.12,0.00571,1e-05,0.96096]
[1778404507250,39.58,80828.49,0.12,0.00569,1e-05,0.95855]
[1778404511278,39.58,80839.69,0.12,0.00577,1e-05,0.97037]
[1778404516403,39.58,80840.54,0.12,0.00578,1e-05,0.97127]
[1778404522358,39.58,80840.79,0.12,0.00578,1e-05,0.97154]
[1778404528400,39.58,80839.24,0.12,0.00577,1e-05,0.96989]
[1778404533435,39.58,80844.48,0.12,0.0058,1e-05,0.97417]
[1778404539477,39.58,80843.81,0.12,0.00579,1e-05,0.97346]
[1778404544512,39.58,80843.3,0.12,0.00579,1e-05,0.97291]
[1778404549546,39.58,80842.46,0.12,0.00579,1e-05,0.97202]
[1778404555591,39.58,80838.15,0.12,0.00575,1e-05,0.96745]
[1778404560625,39.58,80837.45,0.12,0.00575,1e-05,0.96671]
[1778404566756,39.58,80835.38,0.12,0.00574,1e-05,0.96452]
[1778404572710,39.58,80834.11,0.12,0.00573,1e-05,0.96319]
[1778404586805,39.58,80834.83,0.12,0.00573,1e-05,0.96394]
[1778404596967,39.58,80835.61,0.12,0.00573,1e-05,0.96348]
[1778404602920,39.58,80834.35,0.12,0.00572,1e-05,0.96216]
[1778404609969,39.58,80832.57,0.12,0.00571,1e-05,0.96028]
[1778404615004,39.58,80829.19,0.12,0.00568,1e-05,0.95673]
[1778404620040,39.58,80827.88,0.12,0.00568,1e-05,0.95536]
[1778404626083,39.58,80827.76,0.12,0.00567,1e-05,0.95523]
[1778404634139,39.58,80826.86,0.12,0.00567,1e-05,0.95429]
[1778404647227,39.58,80826.73,0.12,0.00567,1e-05,0.95416]
[1778404657297,39.58,80826.28,0.12,0.00566,1e-05,0.95241]
[1778404663342,39.58,80825.98,0.12,0.00566,1e-05,0.9521]
[1778404668377,39.58,80825.69,0.12,0.00565,1e-05,0.9518]
[1778404674418,39.58,80827.69,0.12,0.00567,1e-05,0.95389]
[1778404684489,39.58,80825.22,0.12,0.00565,1e-05,0.95131]
[1778404690531,39.58,80827.08,0.12,0.00566,1e-05,0.95325]
[1778404697580,39.58,80826.84,0.12,0.00566,1e-05,0.953]
[1778404703621,39.58,80826.65,0.12,0.00566,1e-05,0.9528]
[1778404707740,39.58,80838.81,0.12,0.00574,1e-05,0.96558]
[1778404713693,39.58,80839.6,0.12,0.00574,1e-05,0.96513]
[1778404718726,39.58,80840.47,0.12,0.00575,1e-05,0.96605]
[1778404723763,39.58,80841.76,0.12,0.00576,1e-05,0.96741]
[1778404728798,39.58,80849.3,0.12,0.00581,1e-05,0.97542]
[1778404734840,39.58,80850.52,0.12,0.00582,1e-05,0.97672]
[1778404739875,39.58,80850.34,0.12,0.00582,1e-05,0.97653]
[1778404745916,39.58,80850.25,0.12,0.00582,1e-05,0.97643]
[1778404750951,39.58,80846.6,0.12,0.00579,1e-05,0.97255]
[1778404756995,39.58,80848.39,0.12,0.0058,1e-05,0.97445]
[1778404763036,39.58,80847.94,0.12,0.0058,1e-05,0.97397]
[1778404768162,39.58,80848.84,0.12,0.00581,1e-05,0.97493]
[1778404775119,39.58,80846.59,0.12,0.00578,1e-05,0.97124]
[1778404782169,39.58,80845.39,0.12,0.00578,1e-05,0.96997]
[1778404788307,39.58,80845.13,0.12,0.00577,1e-05,0.96969]
[1778404794254,39.58,80841.6,0.12,0.00575,1e-05,0.96595]
[1778404799289,39.58,80832.57,0.12,0.00569,1e-05,0.95645]
[1778404808447,39.58,80827.15,0.12,0.00565,1e-05,0.95078]
[1778404816407,39.58,80826.78,0.12,0.00565,1e-05,0.95039]
[1778404822449,39.58,80825.75,0.12,0.00564,1e-05,0.94932]
[1778404828591,39.58,80825.84,0.12,0.00564,1e-05,0.94941]
[1778404837554,39.58,80825.1,0.12,0.00563,1e-05,0.94737]
[1778404842589,39.58,80818.15,0.12,0.00558,1e-05,0.94016]
[1778404848733,39.58,80819.31,0.12,0.00559,1e-05,0.94136]
[1778404854674,39.58,80820.31,0.12,0.00559,1e-05,0.9424]
[1778404859708,39.58,80821.35,0.12,0.0056,1e-05,0.94348]
[1778404864743,39.58,80821.6,0.12,0.0056,1e-05,0.94373]
[1778404870887,39.58,80821.59,0.12,0.0056,1e-05,0.94372]
[1778404877842,39.58,80822.08,0.12,0.00561,1e-05,0.94423]
[1778404882878,39.58,80822.74,0.12,0.00561,1e-05,0.94492]
[1778404889926,39.58,80823.23,0.12,0.00561,1e-05,0.94543]
[1778404896974,39.58,80822.41,0.12,0.0056,1e-05,0.94331]
[1778404902010,39.58,80822.09,0.12,0.0056,1e-05,0.94298]
[1778404907044,39.58,80822.07,0.12,0.0056,1e-05,0.94296]
[1778404912183,39.58,80821.87,0.12,0.0056,1e-05,0.94275]
[1778404919129,39.58,80821.62,0.12,0.0056,1e-05,0.94249]
[1778404932218,39.58,80821.95,0.12,0.0056,1e-05,0.94283]
[1778404937256,39.58,80821.81,0.12,0.0056,1e-05,0.94269]
[1778404942393,39.58,80821.65,0.12,0.0056,1e-05,0.94252]
[1778404948333,39.58,80822.2,0.12,0.0056,1e-05,0.94309]
[1778404953368,39.58,80821.83,0.12,0.00559,1e-05,0.94144]
[1778404962533,39.58,80821.55,0.12,0.00559,1e-05,0.94115]
[1778404968473,39.58,80821.59,0.12,0.00559,1e-05,0.9412]
[1778404982673,39.58,80821.24,0.12,0.00559,1e-05,0.94083]
[1778404988613,39.58,80821.32,0.12,0.00559,1e-05,0.94092]
[1778404993648,39.58,80820.57,0.12,0.00558,1e-05,0.94014]
[1778404998683,39.58,80816.38,0.12,0.00555,1e-05,0.93582]
[1778405003719,39.58,80812.7,0.12,0.00553,1e-05,0.93203]
[1778405008754,39.58,80809.0,0.12,0.0055,1e-05,0.92824]
[1778405015804,39.58,80808.22,0.12,0.00549,1e-05,0.92619]
[1778405020840,39.58,80807.83,0.12,0.00549,1e-05,0.92579]
[1778405027887,39.58,80809.32,0.12,0.0055,1e-05,0.92732]
[1778405033024,39.58,80808.95,0.12,0.0055,1e-05,0.92694]
[1778405038965,39.58,80808.95,0.12,0.0055,1e-05,0.92694]
[1778405046014,39.58,80806.45,0.12,0.00548,1e-05,0.92439]
[1778405051048,39.58,80806.56,0.12,0.00548,1e-05,0.9245]
[1778405056084,39.58,80808.78,0.12,0.00549,1e-05,0.92676]
[1778405062126,39.58,80808.64,0.12,0.00549,1e-05,0.92662]
[1778405068168,39.58,80807.87,0.12,0.00549,1e-05,0.92583]
[1778405073307,39.58,80812.09,0.12,0.00551,1e-05,0.9289]
[1778405083377,39.58,80810.87,0.12,0.0055,1e-05,0.92765]
[1778405090324,39.58,80810.41,0.12,0.0055,1e-05,0.92718]
[1778405095361,39.58,80809.85,0.12,0.00549,1e-05,0.92661]
[1778405100394,39.58,80808.83,0.12,0.00549,1e-05,0.92557]
[1778405105428,39.58,80808.49,0.12,0.00548,1e-05,0.92522]
[1778405112477,39.58,80808.27,0.12,0.00548,1e-05,0.92499]
[1778405119528,39.58,80807.99,0.12,0.00548,1e-05,0.92471]
[1778405127583,39.58,80808.01,0.12,0.00548,1e-05,0.92473]
[1778405132618,39.58,80807.82,0.12,0.00547,1e-05,0.92329]
[1778405137653,39.58,80807.99,0.12,0.00547,1e-05,0.92346]
[1778405142688,39.58,80807.94,0.12,0.00547,1e-05,0.92341]
[1778405147724,39.58,80807.59,0.12,0.00547,1e-05,0.92305]
[1778405153866,39.58,80807.22,0.12,0.00547,1e-05,0.92268]
[1778405161821,39.58,80807.0,0.12,0.00547,1e-05,0.92245]
[1778405174008,39.58,80806.58,0.12,0.00546,1e-05,0.92203]
[1778405179950,39.58,80806.51,0.12,0.00546,1e-05,0.92195]
[1778405185993,39.58,80806.55,0.12,0.00546,1e-05,0.92199]
[1778405191029,39.58,80806.64,0.12,0.00546,1e-05,0.92084]
[1778405202103,39.58,80806.47,0.12,0.00546,1e-05,0.92067]
[1778405207140,39.58,80806.67,0.12,0.00546,1e-05,0.92087]
[1778405213183,39.58,80806.7,0.12,0.00546,1e-05,0.9209]
[1778405218217,39.58,80809.65,0.12,0.00548,1e-05,0.92391]
[1778405223254,39.58,80807.0,0.12,0.00546,1e-05,0.92121]
[1778405228291,39.58,80811.89,0.12,0.00549,1e-05,0.92619]
[1778405233325,39.58,80811.18,0.12,0.00549,1e-05,0.92547]
[1778405241381,39.58,80810.8,0.12,0.00549,1e-05,0.92508]
[1778405246417,39.58,80811.63,0.12,0.00549,1e-05,0.92593]
[1778405251453,39.58,80808.85,0.12,0.00547,1e-05,0.92184]
[1778405264546,39.58,80808.6,0.12,0.00546,1e-05,0.92159]
[1778405269578,39.58,80808.22,0.12,0.00546,1e-05,0.9212]
[1778405274748,39.58,80808.01,0.12,0.00546,1e-05,0.92099]
[1778405284820,39.58,80808.36,0.12,0.00546,1e-05,0.92135]
[1778405290726,39.58,80808.16,0.12,0.00546,1e-05,0.92114]
[1778405297775,39.58,80808.0,0.12,0.00546,1e-05,0.92098]
[1778405302810,39.58,80807.84,0.12,0.00546,1e-05,0.92082]
[1778405309859,39.58,80807.69,0.12,0.00546,1e-05,0.92066]
[1778405315028,39.58,80807.7,0.12,0.00545,1e-05,0.91943]
[1778405320937,39.58,80807.47,0.12,0.00545,1e-05,0.9192]
[1778405325973,39.58,80807.32,0.12,0.00545,1e-05,0.91904]
[1778405333021,39.58,80807.42,0.12,0.00545,1e-05,0.91914]
[1778405340071,39.58,80807.42,0.12,0.00545,1e-05,0.91914]
[1778405345244,39.58,80807.96,0.12,0.00545,1e-05,0.91969]
[1778405355314,39.58,80807.59,0.12,0.00545,1e-05,0.91932]
[1778405361218,39.58,80807.6,0.12,0.00545,1e-05,0.91933]
[1778405372295,39.58,80807.27,0.12,0.00544,1e-05,0.91775]
[1778405379344,39.58,80807.15,0.12,0.00544,1e-05,0.91763]
[1778405385525,39.58,80807.19,0.12,0.00544,1e-05,0.91767]
[1778405391429,39.58,80809.31,0.12,0.00545,1e-05,0.91982]
[1778405396464,39.58,80807.27,0.12,0.00544,1e-05,0.91775]
[1778405401500,39.58,80797.05,0.12,0.00537,1e-05,0.90743]
[1778405409561,39.58,80796.65,0.12,0.00537,1e-05,0.90703]
[1778405415734,39.58,80799.39,0.12,0.00539,1e-05,0.90978]
[1778405423662,39.58,80799.39,0.12,0.00539,1e-05,0.90978]
[1778405433742,39.58,80801.56,0.12,0.0054,1e-05,0.91074]
[1778405437760,39.58,80812.67,0.12,0.00547,1e-05,0.92199]
[1778405442795,39.58,80812.18,0.12,0.00547,1e-05,0.92149]
[1778405447830,39.58,80809.48,0.12,0.00545,1e-05,0.91875]
[1778405456015,39.58,80809.71,0.12,0.00545,1e-05,0.91898]
[1778405461928,39.58,80809.55,0.12,0.00545,1e-05,0.91882]
[1778405466964,39.58,80807.88,0.12,0.00544,1e-05,0.91712]
[1778405476156,39.58,80807.61,0.12,0.00544,1e-05,0.91685]
[1778405486226,39.58,80807.4,0.12,0.00543,1e-05,0.91664]
[1778405495161,39.58,80807.31,0.12,0.00543,1e-05,0.9153]
[1778405503217,39.58,80807.22,0.12,0.00543,1e-05,0.91521]
[1778405513288,39.58,80807.21,0.12,0.00543,1e-05,0.9152]
[1778405518322,39.58,80809.27,0.12,0.00544,1e-05,0.91729]
[1778405523358,39.58,80808.11,0.12,0.00543,1e-05,0.91611]
[1778405532419,39.58,80808.76,0.12,0.00544,1e-05,0.91677]
[1778405541486,39.58,80814.72,0.12,0.00548,1e-05,0.92283]
[1778405546647,39.58,80822.97,0.12,0.00553,1e-05,0.93127]
[1778405556718,39.58,80822.18,0.12,0.00552,1e-05,0.92921]
[1778405564649,39.58,80825.85,0.12,0.00554,1e-05,0.93298]
[1778405572705,39.58,80827.17,0.12,0.00555,1e-05,0.93434]
[1778405580761,39.58,80822.79,0.12,0.00552,1e-05,0.92983]
[1778405586802,39.58,80817.85,0.12,0.00549,1e-05,0.92478]
[1778405592845,39.58,80815.28,0.12,0.00547,1e-05,0.92215]
[1778405600024,39.58,80813.83,0.12,0.00546,1e-05,0.92068]
[1778405605936,39.58,80814.9,0.12,0.00547,1e-05,0.92177]
[1778405611101,39.58,80811.97,0.12,0.00544,1e-05,0.91754]
[1778405618019,39.58,80810.94,0.12,0.00544,1e-05,0.9165]
[1778405629094,39.58,80810.02,0.12,0.00543,1e-05,0.91557]
[1778405638160,39.58,80809.2,0.12,0.00542,1e-05,0.91473]
[1778405645210,39.58,80807.81,0.12,0.00542,1e-05,0.91333]
[1778405651381,39.58,80807.8,0.12,0.00542,1e-05,0.91332]
[1778405661451,39.58,80807.52,0.12,0.00541,1e-05,0.91304]
[1778405668369,39.58,80804.67,0.12,0.00539,1e-05,0.91016]
[1778405673405,39.58,80804.7,0.12,0.00539,1e-05,0.90895]
[1778405678440,39.58,80805.13,0.12,0.00539,1e-05,0.90939]
[1778405685489,39.58,80805.91,0.12,0.0054,1e-05,0.91017]
[1778405690525,39.58,80806.07,0.12,0.0054,1e-05,0.91033]
[1778405695559,39.58,80804.42,0.12,0.00539,1e-05,0.90867]
[1778405700595,39.58,80789.63,0.12,0.00529,1e-05,0.89388]
[1778405705630,39.58,80781.95,0.12,0.00524,1e-05,0.88629]
[1778405710665,39.58,80782.46,0.12,0.00524,1e-05,0.88679]
[1778405715700,39.58,80779.68,0.12,0.00522,1e-05,0.88405]
[1778405720735,39.58,80783.17,0.12,0.00525,1e-05,0.88749]
[1778405727784,39.58,80785.82,0.12,0.00526,1e-05,0.89011]
[1778405738858,39.58,80787.02,0.12,0.00526,1e-05,0.89008]
[1778405746917,39.58,80790.16,0.12,0.00528,1e-05,0.89319]
[1778405752094,39.58,80792.77,0.12,0.0053,1e-05,0.89578]
[1778405761017,39.58,80794.32,0.12,0.00531,1e-05,0.89733]
[1778405767060,39.58,80793.85,0.12,0.00531,1e-05,0.89686]
[1778405772235,39.58,80794.47,0.12,0.00531,1e-05,0.89748]
[1778405778138,39.58,80785.19,0.12,0.00525,1e-05,0.88827]
[1778405783176,39.58,80787.6,0.12,0.00527,1e-05,0.89065]
[1778405788209,39.58,80788.75,0.12,0.00528,1e-05,0.89179]
[1778405793243,39.58,80787.71,0.12,0.00526,1e-05,0.88954]
[1778405798279,39.58,80788.04,0.12,0.00526,1e-05,0.88987]
[1778405803315,39.58,80783.61,0.12,0.00524,1e-05,0.8855]
[1778405808351,39.58,80780.97,0.12,0.00522,1e-05,0.8829]
[1778405813386,39.58,80772.24,0.12,0.00516,1e-05,0.87435]
[1778405818421,39.58,80770.64,0.12,0.00515,1e-05,0.87279]
[1778405823456,39.58,80766.95,0.12,0.00513,1e-05,0.86921]
[1778405828490,39.58,80766.3,0.12,0.00512,1e-05,0.86858]
[1778405833527,39.58,80766.15,0.12,0.00512,1e-05,0.86843]
[1778405838563,39.58,80762.86,0.12,0.0051,1e-05,0.86525]
[1778405843596,39.58,80763.08,0.12,0.0051,1e-05,0.86546]
[1778405848632,39.58,80763.05,0.12,0.0051,1e-05,0.86543]
[1778405853668,39.58,80763.18,0.12,0.0051,1e-05,0.86436]
[1778405858703,39.58,80763.37,0.12,0.0051,1e-05,0.86455]
[1778405863737,39.58,80762.88,0.12,0.0051,1e-05,0.86407]
[1778405869778,39.58,80762.24,0.12,0.00509,1e-05,0.86346]
[1778405874813,39.58,80762.61,0.12,0.00509,1e-05,0.86381]
[1778405879849,39.58,80764.22,0.12,0.0051,1e-05,0.86537]
[1778405884884,39.58,80762.48,0.12,0.00509,1e-05,0.86369]
[1778405889926,39.58,80762.78,0.12,0.0051,1e-05,0.86398]
[1778405894963,39.58,80763.42,0.12,0.0051,1e-05,0.8646]
[1778405899998,39.58,80763.4,0.12,0.0051,1e-05,0.86458]
[1778405906044,39.58,80764.86,0.12,0.00511,1e-05,0.86599]
[1778405912082,39.58,80764.28,0.12,0.0051,1e-05,0.86423]
[1778405917117,39.58,80763.08,0.12,0.00509,1e-05,0.86308]
[1778405923159,39.58,80763.14,0.12,0.00509,1e-05,0.86313]
[1778405929201,39.58,80764.67,0.12,0.0051,1e-05,0.86461]
[1778405934236,39.58,80768.8,0.12,0.00513,1e-05,0.86861]
[1778405939272,39.58,80765.76,0.12,0.00511,1e-05,0.86566]
[1778405948334,39.58,80764.85,0.12,0.0051,1e-05,0.86478]
[1778405953498,39.58,80764.68,0.12,0.0051,1e-05,0.86462]
[1778405961425,39.58,80764.68,0.12,0.0051,1e-05,0.86462]
[1778405968474,39.58,80764.04,0.12,0.0051,1e-05,0.864]
[1778405973639,39.58,80765.56,0.12,0.0051,1e-05,0.86428]
[1778405981571,39.58,80760.97,0.12,0.00507,1e-05,0.85985]
[1778405986606,39.58,80765.43,0.12,0.0051,1e-05,0.86415]
[1778405991641,39.58,80769.95,0.12,0.00513,1e-05,0.86853]
[1778405996677,39.58,80773.39,0.12,0.00515,1e-05,0.87187]
[1778406001711,39.58,80777.94,0.12,0.00518,1e-05,0.8763]
[1778406006746,39.58,80777.24,0.12,0.00517,1e-05,0.87562]
[1778406011783,39.58,80779.52,0.12,0.00519,1e-05,0.87785]
[1778406016818,39.58,80779.41,0.12,0.00519,1e-05,0.87774]
[1778406022860,39.58,80777.83,0.12,0.00518,1e-05,0.8762]
[1778406027894,39.58,80777.8,0.12,0.00518,1e-05,0.87617]
[1778406032929,39.58,80779.92,0.12,0.00518,1e-05,0.87703]
[1778406037966,39.58,80779.84,0.12,0.00518,1e-05,0.87696]
[1778406044138,39.58,80778.92,0.12,0.00518,1e-05,0.87606]
[1778406054208,39.58,80776.37,0.12,0.00516,1e-05,0.87357]
[1778406060122,39.58,80776.97,0.12,0.00516,1e-05,0.87415]
[1778406065156,39.58,80772.78,0.12,0.00514,1e-05,0.87008]
[1778406070194,39.58,80770.41,0.12,0.00512,1e-05,0.86778]
[1778406075229,39.58,80768.71,0.12,0.00511,1e-05,0.86613]
[1778406080264,39.58,80766.96,0.12,0.0051,1e-05,0.86444]
[1778406086306,39.58,80766.21,0.12,0.0051,1e-05,0.86371]
[1778406093355,39.58,80768.05,0.12,0.0051,1e-05,0.8643]
[1778406099397,39.58,80766.71,0.12,0.00509,1e-05,0.863]
[1778406104558,39.58,80765.59,0.12,0.00509,1e-05,0.86192]
[1778406114631,39.58,80762.85,0.12,0.00507,1e-05,0.85928]
[1778406122558,39.58,80762.78,0.12,0.00507,1e-05,0.85922]
[1778406133632,39.58,80763.11,0.12,0.00507,1e-05,0.85953]
[1778406139677,39.58,80762.51,0.12,0.00507,1e-05,0.85896]
[1778406144843,39.58,80762.85,0.12,0.00507,1e-05,0.85928]
[1778406154913,39.58,80762.29,0.12,0.00506,1e-05,0.85756]
[1778406160824,39.58,80761.18,0.12,0.00505,1e-05,0.85649]
[1778406165860,39.58,80763.47,0.12,0.00507,1e-05,0.85869]
[1778406171901,39.58,80763.51,0.12,0.00507,1e-05,0.85873]
[1778406177943,39.58,80763.08,0.12,0.00506,1e-05,0.85832]
[1778406182978,39.58,80759.73,0.12,0.00504,1e-05,0.8551]
[1778406188016,39.58,80760.51,0.12,0.00505,1e-05,0.85585]
[1778406195194,39.58,80760.86,0.12,0.00505,1e-05,0.85619]
[1778406201106,39.58,80761.21,0.12,0.00505,1e-05,0.85652]
[1778406206141,39.58,80761.33,0.12,0.00505,1e-05,0.85664]
[1778406215335,39.58,80763.57,0.12,0.00506,1e-05,0.8576]
[1778406224266,39.58,80763.3,0.12,0.00506,1e-05,0.85734]
[1778406229304,39.58,80759.9,0.12,0.00504,1e-05,0.85408]
[1778406234339,39.58,80757.6,0.12,0.00502,1e-05,0.85188]
[1778406239374,39.58,80755.47,0.12,0.00501,1e-05,0.84985]
[1778406244409,39.58,80748.45,0.12,0.00496,1e-05,0.84319]
[1778406255491,39.58,80747.09,0.12,0.00496,1e-05,0.8419]
[1778406262540,39.58,80746.96,0.12,0.00496,1e-05,0.84178]
[1778406268581,39.58,80740.45,0.12,0.00492,1e-05,0.83564]
[1778406275755,39.58,80741.17,0.12,0.00491,1e-05,0.83515]
[1778406283688,39.58,80741.76,0.12,0.00492,1e-05,0.83571]
[1778406288722,39.58,80749.93,0.12,0.00497,1e-05,0.84341]
[1778406293757,39.58,80751.02,0.12,0.00497,1e-05,0.84445]
[1778406298792,39.58,80746.7,0.12,0.00495,1e-05,0.84036]
[1778406303827,39.58,80751.95,0.12,0.00498,1e-05,0.84533]
[1778406308862,39.58,80749.5,0.12,0.00496,1e-05,0.84301]
[1778406313896,39.58,80750.41,0.12,0.00497,1e-05,0.84387]
[1778406318931,39.58,80752.14,0.12,0.00498,1e-05,0.84551]
[1778406323967,39.58,80754.62,0.12,0.005,1e-05,0.84787]
[1778406329002,39.58,80755.98,0.12,0.005,1e-05,0.84916]
[1778406334038,39.58,80758.8,0.12,0.00502,1e-05,0.85067]
[1778406339072,39.58,80757.03,0.12,0.005,1e-05,0.84898]
[1778406344107,39.58,80757.41,0.12,0.00501,1e-05,0.84934]
[1778406352163,39.58,80757.98,0.12,0.00501,1e-05,0.84989]
[1778406357198,39.58,80759.4,0.12,0.00502,1e-05,0.85124]
[1778406363244,39.58,80759.71,0.12,0.00502,1e-05,0.85154]
[1778406368275,39.58,80762.75,0.12,0.00504,1e-05,0.85444]
[1778406373310,39.58,80761.31,0.12,0.00503,1e-05,0.85306]
[1778406378345,39.58,80763.41,0.12,0.00504,1e-05,0.85507]
[1778406384386,39.58,80762.46,0.12,0.00504,1e-05,0.85416]
[1778406390429,39.58,80764.76,0.12,0.00505,1e-05,0.85637]
[1778406395464,39.58,80762.12,0.12,0.00503,1e-05,0.85265]
[1778406400499,39.58,80761.73,0.12,0.00503,1e-05,0.85228]
[1778406405535,39.58,80761.72,0.12,0.00503,1e-05,0.85227]
[1778406410570,39.58,80761.38,0.12,0.00502,1e-05,0.85195]
[1778406416750,39.58,80763.79,0.12,0.00504,1e-05,0.85425]
[1778406422653,39.58,80761.32,0.12,0.00502,1e-05,0.85189]
[1778406427690,39.58,80761.97,0.12,0.00503,1e-05,0.85251]
[1778406432726,39.58,80765.56,0.12,0.00505,1e-05,0.85595]
[1778406434738,39.58,80777.47,0.12,0.00513,1e-05,0.86743]
[1778406439773,39.58,80780.39,0.12,0.00514,1e-05,0.87027]
[1778406445815,39.58,80780.38,0.12,0.00514,1e-05,0.87026]
[1778406450850,39.58,80784.27,0.12,0.00517,1e-05,0.87405]
[1778406455885,39.58,80783.35,0.12,0.00516,1e-05,0.87195]
[1778406460921,39.58,80782.68,0.12,0.00515,1e-05,0.87129]
[1778406465955,39.58,80785.29,0.12,0.00517,1e-05,0.87384]
[1778406470991,39.58,80787.29,0.12,0.00518,1e-05,0.87579]
[1778406476026,39.58,80788.81,0.12,0.00519,1e-05,0.87728]
[1778406481061,39.58,80788.34,0.12,0.00519,1e-05,0.87682]
[1778406487242,39.58,80786.21,0.12,0.00518,1e-05,0.87474]
[1778406494153,39.58,80786.5,0.12,0.00518,1e-05,0.87502]
[1778406499187,39.58,80785.97,0.12,0.00517,1e-05,0.8745]
[1778406504223,39.58,80794.78,0.12,0.00523,1e-05,0.88314]
[1778406509258,39.58,80797.78,0.12,0.00525,1e-05,0.8861]
[1778406514293,39.58,80801.39,0.12,0.00527,1e-05,0.88845]
[1778406519327,39.58,80802.37,0.12,0.00527,1e-05,0.88942]
[1778406524365,39.58,80804.39,0.12,0.00529,1e-05,0.89142]
[1778406530405,39.58,80805.14,0.12,0.00529,1e-05,0.89217]
[1778406536448,39.58,80806.32,0.12,0.0053,1e-05,0.89334]
[1778406541483,39.58,80806.43,0.12,0.0053,1e-05,0.89345]
[1778406546520,39.58,80804.53,0.12,0.00529,1e-05,0.89156]
[1778406552560,39.58,80797.04,0.12,0.00524,1e-05,0.88415]
[1778406557738,39.58,80796.36,0.12,0.00523,1e-05,0.88348]
[1778406566668,39.58,80797.01,0.12,0.00524,1e-05,0.88412]
[1778406569685,39.58,80808.36,0.12,0.00531,1e-05,0.89537]
[1778406574719,39.58,80808.87,0.12,0.00531,1e-05,0.89465]
[1778406579757,39.58,80806.74,0.12,0.00529,1e-05,0.89253]
[1778406584792,39.58,80807.81,0.12,0.0053,1e-05,0.89359]
[1778406589831,39.58,80809.39,0.12,0.00531,1e-05,0.89517]
[1778406595873,39.58,80806.74,0.12,0.00529,1e-05,0.89253]
[1778406601915,39.58,80801.91,0.12,0.00526,1e-05,0.88774]
[1778406606950,39.58,80801.95,0.12,0.00526,1e-05,0.88778]
[1778406611986,39.58,80797.9,0.12,0.00524,1e-05,0.88378]
[1778406618158,39.58,80794.62,0.12,0.00522,1e-05,0.88056]
[1778406628228,39.58,80789.9,0.12,0.00518,1e-05,0.87593]
[1778406634141,39.58,80788.83,0.12,0.00517,1e-05,0.87368]
[1778406639176,39.58,80786.25,0.12,0.00515,1e-05,0.87116]
[1778406644211,39.58,80786.16,0.12,0.00515,1e-05,0.87107]
[1778406658439,39.58,80781.47,0.12,0.00512,1e-05,0.86652]
[1778406666365,39.58,80780.81,0.12,0.00512,1e-05,0.86588]
[1778406672408,39.58,80779.92,0.12,0.00511,1e-05,0.86501]
[1778406678579,39.58,80779.5,0.12,0.00511,1e-05,0.86461]
[1778406684492,39.58,80779.5,0.12,0.00511,1e-05,0.86461]
[1778406691540,39.58,80779.71,0.12,0.00511,1e-05,0.86361]
[1778406698719,39.58,80782.4,0.12,0.00512,1e-05,0.86622]
[1778406706646,39.58,80782.29,0.12,0.00512,1e-05,0.86611]
[1778406713695,39.58,80779.52,0.12,0.0051,1e-05,0.86343]
[1778406718859,39.58,80779.82,0.12,0.00511,1e-05,0.86372]
[1778406726786,39.58,80780.04,0.12,0.00511,1e-05,0.86393]
[1778406733837,39.58,80777.59,0.12,0.00509,1e-05,0.86157]
[1778406739013,39.58,80778.29,0.12,0.0051,1e-05,0.86224]
[1778406747935,39.58,80778.29,0.12,0.0051,1e-05,0.86224]
[1778406752970,39.58,80779.6,0.12,0.0051,1e-05,0.86231]
[1778406759157,39.58,80779.68,0.12,0.0051,1e-05,0.86239]
[1778406770089,39.58,80779.85,0.12,0.0051,1e-05,0.86255]
[1778406779297,39.58,80780.03,0.12,0.0051,1e-05,0.86273]
[1778406786202,39.58,80780.28,0.12,0.0051,1e-05,0.86297]
[1778406791241,39.58,80768.09,0.12,0.00503,1e-05,0.85126]
[1778406796275,39.58,80768.48,0.12,0.00503,1e-05,0.85163]
[1778406802318,39.58,80768.01,0.12,0.00503,1e-05,0.85118]
[1778406807351,39.58,80767.69,0.12,0.00502,1e-05,0.85087]
[1778406813393,39.58,80767.47,0.12,0.00501,1e-05,0.84948]
[1778406818429,39.58,80765.81,0.12,0.005,1e-05,0.8479]
[1778406827492,39.58,80766.31,0.12,0.00501,1e-05,0.84837]
[1778406832529,39.58,80765.92,0.12,0.00501,1e-05,0.848]
[1778406837562,39.58,80765.75,0.12,0.005,1e-05,0.84784]
[1778406842598,39.58,80763.23,0.12,0.00499,1e-05,0.84544]
[1778406847632,39.58,80762.63,0.12,0.00498,1e-05,0.84487]
[1778406852668,39.58,80762.78,0.12,0.00499,1e-05,0.84502]
[1778406857703,39.58,80762.65,0.12,0.00498,1e-05,0.84489]
[1778406862739,39.58,80762.29,0.12,0.00498,1e-05,0.84455]
[1778406867774,39.58,80767.19,0.12,0.00501,1e-05,0.84921]
[1778406872809,39.58,80769.85,0.12,0.00502,1e-05,0.85057]
[1778406877843,39.58,80769.98,0.12,0.00502,1e-05,0.85069]
[1778406881872,39.58,80781.48,0.12,0.0051,1e-05,0.86173]
[1778406886908,39.58,80787.01,0.12,0.00513,1e-05,0.86709]
[1778406891942,39.58,80788.28,0.12,0.00514,1e-05,0.86832]
[1778406896978,39.58,80794.15,0.12,0.00518,1e-05,0.87404]
[1778406902013,39.58,80798.05,0.12,0.0052,1e-05,0.87786]
[1778406907048,39.58,80799.41,0.12,0.00521,1e-05,0.87919]
[1778406912084,39.58,80800.82,0.12,0.00522,1e-05,0.88058]
[1778406917118,39.58,80801.99,0.12,0.00523,1e-05,0.88173]
[1778406922158,39.58,80798.07,0.12,0.0052,1e-05,0.87788]
[1778406927196,39.58,80797.51,0.12,0.0052,1e-05,0.87733]
[1778406932231,39.58,80794.82,0.12,0.00517,1e-05,0.87349]
[1778406940422,39.58,80791.75,0.12,0.00515,1e-05,0.87049]
[1778406946330,39.58,80790.84,0.12,0.00515,1e-05,0.86961]
[1778406952372,39.58,80790.92,0.12,0.00515,1e-05,0.86968]
[1778406957407,39.58,80794.95,0.12,0.00518,1e-05,0.87361]
[1778406962442,39.58,80797.88,0.12,0.00519,1e-05,0.87648]
[1778406967477,39.58,80796.64,0.12,0.00519,1e-05,0.87527]
[1778406974527,39.58,80795.16,0.12,0.00518,1e-05,0.87382]
[1778406979561,39.58,80786.4,0.12,0.00512,1e-05,0.8653]
[1778406986611,39.58,80785.68,0.12,0.00512,1e-05,0.8646]
[1778406994666,39.58,80788.41,0.12,0.00513,1e-05,0.86604]
[1778406999702,39.58,80790.99,0.12,0.00514,1e-05,0.86855]
[1778407004738,39.58,80790.53,0.12,0.00514,1e-05,0.8681]
[1778407010912,39.58,80788.04,0.12,0.00512,1e-05,0.86568]
[1778407020982,39.58,80788.98,0.12,0.00513,1e-05,0.8666]
[1778407029913,39.58,80788.7,0.12,0.00513,1e-05,0.86632]
[1778407034948,39.58,80791.77,0.12,0.00515,1e-05,0.86931]
[1778407041122,39.58,80792.77,0.12,0.00515,1e-05,0.87028]
[1778407047031,39.58,80794.27,0.12,0.00516,1e-05,0.87174]
[1778407052067,39.58,80794.32,0.12,0.00516,1e-05,0.87058]
[1778407057102,39.58,80792.89,0.12,0.00515,1e-05,0.86919]
[1778407062137,39.58,80792.33,0.12,0.00514,1e-05,0.86865]
[1778407067171,39.58,80788.42,0.12,0.00512,1e-05,0.86485]
[1778407072206,39.58,80788.56,0.12,0.00512,1e-05,0.86499]
[1778407080265,39.58,80788.41,0.12,0.00512,1e-05,0.86484]
[1778407085298,39.58,80788.57,0.12,0.00512,1e-05,0.865]
[1778407090333,39.58,80788.45,0.12,0.00512,1e-05,0.86488]
[1778407095367,39.58,80790.96,0.12,0.00514,1e-05,0.86732]
[1778407100403,39.58,80791.08,0.12,0.00514,1e-05,0.86743]
[1778407106445,39.58,80790.45,0.12,0.00513,1e-05,0.86682]
[1778407111616,39.58,80790.2,0.12,0.00512,1e-05,0.86538]
[1778407117524,39.58,80792.04,0.12,0.00514,1e-05,0.86716]
[1778407122558,39.58,80793.46,0.12,0.00514,1e-05,0.86854]
[1778407127594,39.58,80791.95,0.12,0.00514,1e-05,0.86707]
[1778407132629,39.58,80793.76,0.12,0.00515,1e-05,0.86883]
[1778407141827,39.58,80797.25,0.12,0.00517,1e-05,0.87223]
[1778407151897,39.58,80800.08,0.12,0.00519,1e-05,0.875]
[1778407157805,39.58,80800.35,0.12,0.00519,1e-05,0.87526]
[1778407164854,39.58,80802.08,0.12,0.0052,1e-05,0.87696]
[1778407172036,39.58,80802.5,0.12,0.0052,1e-05,0.87616]
[1778407182107,39.58,80804.78,0.12,0.00521,1e-05,0.87839]
[1778407189021,39.58,80804.44,0.12,0.00521,1e-05,0.87806]
[1778407194056,39.58,80805.01,0.12,0.00521,1e-05,0.87862]
[1778407199092,39.58,80805.2,0.12,0.00521,1e-05,0.87881]
[1778407204127,39.58,80805.87,0.12,0.00522,1e-05,0.87946]
[1778407209162,39.58,80806.17,0.12,0.00522,1e-05,0.87976]
[1778407214198,39.58,80806.51,0.12,0.00522,1e-05,0.88009]
[1778407220241,39.58,80806.36,0.12,0.00522,1e-05,0.87995]
[1778407226283,39.58,80806.91,0.12,0.00522,1e-05,0.88049]
[1778407232460,39.58,80807.11,0.12,0.00522,1e-05,0.87947]
[1778407240382,39.58,80807.41,0.12,0.00522,1e-05,0.87976]
[1778407246425,39.58,80811.69,0.12,0.00525,1e-05,0.88398]
[1778407252600,39.58,80811.14,0.12,0.00525,1e-05,0.88344]
[1778407263544,39.58,80811.01,0.12,0.00524,1e-05,0.88331]
[1778407269587,39.58,80810.45,0.12,0.00524,1e-05,0.88275]
[1778407274620,39.58,80810.27,0.12,0.00524,1e-05,0.88258]
[1778407277643,39.58,80824.25,0.12,0.00533,1e-05,0.89645]
[1778407282811,39.58,80832.36,0.12,0.00538,1e-05,0.90458]
[1778407288721,39.58,80830.42,0.12,0.00537,1e-05,0.90263]
[1778407293755,39.58,80826.09,0.12,0.00534,1e-05,0.89705]
[1778407298798,39.58,80823.32,0.12,0.00532,1e-05,0.89429]
[1778407303834,39.58,80822.59,0.12,0.00531,1e-05,0.89356]
[1778407310883,39.58,80818.82,0.12,0.00529,1e-05,0.88981]
[1778407316924,39.58,80816.48,0.12,0.00527,1e-05,0.88749]
[1778407323094,39.58,80812.36,0.12,0.00525,1e-05,0.88342]
[1778407328001,39.58,80801.15,0.12,0.00517,1e-05,0.87241]
[1778407333164,39.58,80803.9,0.12,0.00519,1e-05,0.8751]
[1778407341093,39.58,80804.7,0.12,0.0052,1e-05,0.87589]
[1778407346128,39.58,80806.51,0.12,0.00521,1e-05,0.87766]
[1778407351162,39.58,80806.5,0.12,0.0052,1e-05,0.87644]
[1778407356197,39.58,80807.31,0.12,0.00521,1e-05,0.87723]
[1778407363376,39.58,80807.56,0.12,0.00521,1e-05,0.87748]
[1778407369288,39.58,80808.61,0.12,0.00521,1e-05,0.87851]
[1778407381372,39.58,80809.5,0.12,0.00522,1e-05,0.87938]
[1778407386408,39.58,80805.81,0.12,0.0052,1e-05,0.87576]
[1778407391443,39.58,80791.62,0.12,0.00511,1e-05,0.86195]
[1778407396478,39.58,80787.01,0.12,0.00508,1e-05,0.8575]
[1778407401515,39.58,80781.65,0.12,0.00504,1e-05,0.85236]
[1778407406550,39.58,80787.57,0.12,0.00508,1e-05,0.85804]
[1778407411585,39.58,80788.27,0.12,0.00508,1e-05,0.85752]
[1778407416620,39.58,80797.66,0.12,0.00514,1e-05,0.8666]
[1778407421656,39.58,80798.24,0.12,0.00514,1e-05,0.86717]
[1778407426691,39.58,80797.27,0.12,0.00513,1e-05,0.86622]
[1778407431726,39.58,80788.78,0.12,0.00508,1e-05,0.85801]
[1778407436760,39.58,80785.78,0.12,0.00506,1e-05,0.85513]
[1778407442804,39.58,80784.95,0.12,0.00506,1e-05,0.85433]
[1778407447838,39.58,80781.03,0.12,0.00503,1e-05,0.85058]
[1778407452872,39.58,80779.99,0.12,0.00502,1e-05,0.84958]
[1778407457908,39.58,80778.08,0.12,0.00501,1e-05,0.84776]
[1778407464087,39.58,80772.91,0.12,0.00498,1e-05,0.84284]
[1778407467988,39.58,80760.15,0.12,0.0049,1e-05,0.83081]
[1778407470002,39.58,80745.48,0.12,0.00481,1e-05,0.81715]
[1778407474160,39.58,80738.16,0.12,0.00476,1e-05,0.80926]
[1778407480078,39.58,80739.99,0.12,0.00477,1e-05,0.81094]
[1778407485112,39.58,80742.04,0.12,0.00479,1e-05,0.81283]
[1778407490147,39.58,80742.85,0.12,0.00479,1e-05,0.81357]
[1778407495183,39.58,80744.07,0.12,0.0048,1e-05,0.8147]
[1778407500217,39.58,80742.7,0.12,0.00479,1e-05,0.81344]
[1778407505252,39.58,80745.29,0.12,0.0048,1e-05,0.81582]
[1778407511294,39.58,80746.2,0.12,0.00481,1e-05,0.81666]
[1778407516329,39.58,80746.88,0.12,0.00481,1e-05,0.81729]
[1778407521364,39.58,80745.76,0.12,0.00481,1e-05,0.81626]
[1778407528412,39.58,80744.84,0.12,0.0048,1e-05,0.81541]
[1778407533447,39.58,80742.07,0.12,0.00478,1e-05,0.81171]
[1778407538482,39.58,80739.14,0.12,0.00476,1e-05,0.80902]
[1778407543518,39.58,80738.9,0.12,0.00476,1e-05,0.8088]
[1778407548553,39.58,80737.39,0.12,0.00475,1e-05,0.80741]
[1778407553587,39.58,80737.34,0.12,0.00475,1e-05,0.80737]
[1778407559630,39.58,80737.16,0.12,0.00475,1e-05,0.8072]
[1778407564794,39.58,80732.15,0.12,0.00472,1e-05,0.80263]
[1778407570710,39.58,80730.79,0.12,0.00471,1e-05,0.80139]
[1778407576750,39.58,80734.41,0.12,0.00473,1e-05,0.80469]
[1778407583799,39.58,80734.18,0.12,0.00473,1e-05,0.80448]
[1778407588837,39.58,80734.5,0.12,0.00473,1e-05,0.80477]
[1778407593868,39.58,80734.75,0.12,0.00473,1e-05,0.80386]
[1778407598903,39.58,80737.02,0.12,0.00474,1e-05,0.80593]
[1778407603940,39.58,80734.88,0.12,0.00473,1e-05,0.80398]
[1778407608974,39.58,80728.26,0.12,0.00469,1e-05,0.79796]
[1778407614008,39.58,80729.19,0.12,0.0047,1e-05,0.7988]
[1778407619044,39.58,80734.76,0.12,0.00473,1e-05,0.80387]
[1778407624079,39.58,80737.69,0.12,0.00475,1e-05,0.80654]
[1778407630121,39.58,80736.73,0.12,0.00474,1e-05,0.80567]
[1778407635288,39.58,80734.09,0.12,0.00472,1e-05,0.80326]
[1778407641198,39.58,80725.89,0.12,0.00468,1e-05,0.79581]
[1778407646233,39.58,80724.49,0.12,0.00467,1e-05,0.79455]
[1778407651268,39.58,80729.22,0.12,0.00469,1e-05,0.79769]
[1778407656303,39.58,80728.66,0.12,0.00469,1e-05,0.79719]
[1778407661338,39.58,80726.74,0.12,0.00467,1e-05,0.79545]
[1778407663357,39.58,80710.24,0.12,0.00458,1e-05,0.78065]
[1778407668387,39.58,80712.45,0.12,0.00459,1e-05,0.78262]
[1778407673423,39.58,80712.84,0.12,0.00459,1e-05,0.78297]
[1778407678458,39.58,80713.86,0.12,0.0046,1e-05,0.78388]
[1778407683492,39.58,80716.35,0.12,0.00461,1e-05,0.7861]
[1778407688529,39.58,80716.65,0.12,0.00462,1e-05,0.78637]
[1778407693564,39.58,80717.12,0.12,0.00462,1e-05,0.78679]
[1778407698599,39.58,80716.65,0.12,0.00462,1e-05,0.78637]
[1778407704641,39.58,80717.71,0.12,0.00462,1e-05,0.78732]
[1778407709675,39.58,80720.27,0.12,0.00464,1e-05,0.78962]
[1778407715854,39.58,80720.91,0.12,0.00463,1e-05,0.78907]
[1778407721761,39.58,80723.01,0.12,0.00465,1e-05,0.79096]
[1778407726796,39.58,80728.52,0.12,0.00468,1e-05,0.79593]
[1778407731832,39.58,80727.43,0.12,0.00467,1e-05,0.79494]
[1778407738881,39.58,80728.64,0.12,0.00468,1e-05,0.79604]
[1778407744924,39.58,80728.14,0.12,0.00468,1e-05,0.79558]
[1778407749959,39.58,80725.82,0.12,0.00466,1e-05,0.79349]
[1778407754995,39.58,80723.68,0.12,0.00465,1e-05,0.79156]
[1778407766206,39.58,80723.04,0.12,0.00465,1e-05,0.79098]
[1778407772116,39.58,80738.27,0.12,0.00473,1e-05,0.80365]
[1778407776276,39.58,80773.73,0.12,0.00495,1e-05,0.83655]
[1778407780177,39.58,80793.18,0.12,0.00507,1e-05,0.85508]
[1778407783198,39.58,80807.4,0.12,0.00516,1e-05,0.86884]
[1778407786348,39.58,80835.27,0.12,0.00534,1e-05,0.89635]
[1778407792277,39.58,80824.9,0.12,0.00527,1e-05,0.88603]
[1778407797314,39.58,80820.71,0.12,0.00524,1e-05,0.88188]
[1778407802352,39.58,80816.43,0.12,0.00522,1e-05,0.87767]
[1778407807384,39.58,80810.09,0.12,0.00517,1e-05,0.87146]
[1778407812418,39.58,80807.13,0.12,0.00516,1e-05,0.86857]
[1778407819466,39.58,80805.4,0.12,0.00514,1e-05,0.86689]
[1778407826628,39.58,80808.27,0.12,0.00516,1e-05,0.86968]
[1778407835580,39.58,80809.53,0.12,0.00516,1e-05,0.8697]
[1778407840616,39.58,80817.91,0.12,0.00522,1e-05,0.87791]
[1778407845650,39.58,80813.77,0.12,0.00519,1e-05,0.87385]
[1778407856840,39.58,80813.56,0.12,0.00519,1e-05,0.87364]
[1778407862780,39.58,80810.18,0.12,0.00517,1e-05,0.87034]
[1778407867806,39.58,80809.24,0.12,0.00516,1e-05,0.86942]
[1778407872840,39.58,80809.79,0.12,0.00517,1e-05,0.86996]
[1778407878882,39.58,80809.22,0.12,0.00516,1e-05,0.8694]
[1778407883917,39.58,80809.04,0.12,0.00516,1e-05,0.86922]
[1778407888952,39.58,80808.42,0.12,0.00516,1e-05,0.86862]
[1778407894995,39.58,80808.09,0.12,0.00515,1e-05,0.86709]
[1778407897123,39.58,80754.68,0.12,0.00481,1e-05,0.81643]
[1778407903068,39.58,80761.83,0.12,0.00486,1e-05,0.82306]
[1778407908103,39.58,80761.91,0.12,0.00486,1e-05,0.82313]
[1778407914145,39.58,80763.2,0.12,0.00487,1e-05,0.82434]
[1778407919181,39.58,80766.5,0.12,0.00489,1e-05,0.82742]
[1778407924215,39.58,80770.57,0.12,0.00491,1e-05,0.83123]
[1778407929250,39.58,80769.52,0.12,0.00491,1e-05,0.83025]
[1778407934284,39.58,80770.33,0.12,0.00491,1e-05,0.83101]
[1778407939320,39.58,80773.43,0.12,0.00493,1e-05,0.83392]
[1778407947477,39.58,80773.7,0.12,0.00493,1e-05,0.83417]
[1778407953428,39.58,80775.11,0.12,0.00493,1e-05,0.83433]
[1778407958459,39.58,80776.13,0.12,0.00494,1e-05,0.83529]
[1778407963496,39.58,80778.75,0.12,0.00496,1e-05,0.83776]
[1778407968531,39.58,80781.3,0.12,0.00497,1e-05,0.84018]
[1778407973566,39.58,80780.83,0.12,0.00497,1e-05,0.83973]
[1778407978600,39.58,80780.31,0.12,0.00497,1e-05,0.83924]
[1778407984643,39.58,80778.86,0.12,0.00496,1e-05,0.83787]
[1778407989678,39.58,80775.88,0.12,0.00494,1e-05,0.83505]
[1778407994712,39.58,80774.09,0.12,0.00493,1e-05,0.83337]
[1778407999749,39.58,80774.88,0.12,0.00493,1e-05,0.83411]
[1778408004784,39.58,80780.42,0.12,0.00497,1e-05,0.83934]
[1778408010827,39.58,80779.36,0.12,0.00496,1e-05,0.83834]
[1778408016868,39.58,80779.22,0.12,0.00495,1e-05,0.83703]
[1778408021906,39.58,80785.2,0.12,0.00499,1e-05,0.84269]
[1778408026940,39.58,80787.62,0.12,0.005,1e-05,0.845]
[1778408029962,39.58,80765.62,0.12,0.00487,1e-05,0.82426]
[1778408032982,39.58,80753.36,0.12,0.00479,1e-05,0.8129]
[1778408038108,39.58,80747.7,0.12,0.00476,1e-05,0.8077]
[1778408044059,39.58,80746.69,0.12,0.00475,1e-05,0.80677]
[1778408049094,39.58,80745.88,0.12,0.00475,1e-05,0.80603]
[1778408054129,39.58,80746.08,0.12,0.00475,1e-05,0.80621]
[1778408060172,39.58,80746.83,0.12,0.00475,1e-05,0.8069]
[1778408066214,39.58,80746.3,0.12,0.00475,1e-05,0.80641]
[1778408077290,39.58,80746.55,0.12,0.00475,1e-05,0.8055]
[1778408082325,39.58,80749.92,0.12,0.00477,1e-05,0.80859]
[1778408087361,39.58,80748.66,0.12,0.00476,1e-05,0.80743]
[1778408092397,39.58,80739.73,0.12,0.00471,1e-05,0.79928]
[1778408097430,39.58,80736.05,0.12,0.00468,1e-05,0.79594]
[1778408102466,39.58,80734.1,0.12,0.00467,1e-05,0.79418]
[1778408107501,39.58,80732.7,0.12,0.00466,1e-05,0.79291]
[1778408112536,39.58,80723.51,0.12,0.00461,1e-05,0.78466]
[1778408117572,39.58,80720.0,0.12,0.00459,1e-05,0.78152]
[1778408122607,39.58,80716.84,0.12,0.00457,1e-05,0.77871]
[1778408127641,39.58,80714.27,0.12,0.00456,1e-05,0.77643]
[1778408132677,39.58,80707.71,0.12,0.00451,1e-05,0.76952]
[1778408137712,39.58,80707.19,0.12,0.00451,1e-05,0.76906]
[1778408143753,39.58,80707.33,0.12,0.00451,1e-05,0.76919]
[1778408148882,39.58,80707.26,0.12,0.00451,1e-05,0.76912]
[1778408154831,39.58,80709.1,0.12,0.00452,1e-05,0.77074]
[1778408159866,39.58,80706.53,0.12,0.00451,1e-05,0.76848]
[1778408165909,39.58,80702.56,0.12,0.00448,1e-05,0.765]
[1778408169032,39.58,80688.46,0.12,0.0044,1e-05,0.75273]
[1778408174971,39.58,80688.8,0.12,0.00441,1e-05,0.75303]
[1778408180017,39.58,80686.68,0.12,0.00439,1e-05,0.7512]
[1778408185050,39.58,80688.0,0.12,0.0044,1e-05,0.75234]
[1778408190084,39.58,80689.52,0.12,0.00441,1e-05,0.75365]
[1778408195119,39.58,80695.54,0.12,0.00444,1e-05,0.75778]
[1778408203175,39.58,80697.69,0.12,0.00445,1e-05,0.75965]
[1778408208210,39.58,80690.42,0.12,0.00441,1e-05,0.75334]
[1778408213244,39.58,80688.78,0.12,0.0044,1e-05,0.75192]
[1778408217285,39.58,80700.49,0.12,0.00447,1e-05,0.76209]
[1778408219383,39.58,80719.24,0.12,0.00457,1e-05,0.77861]
[1778408223353,39.58,80734.49,0.12,0.00466,1e-05,0.79227]
[1778408228382,39.58,80734.73,0.12,0.00466,1e-05,0.79248]
[1778408233417,39.58,80734.37,0.12,0.00466,1e-05,0.79216]
[1778408238452,39.58,80731.08,0.12,0.00464,1e-05,0.78919]
[1778408244493,39.58,80730.3,0.12,0.00464,1e-05,0.78849]
[1778408249593,39.58,80721.81,0.12,0.00459,1e-05,0.7809]
[1778408255572,39.58,80723.76,0.12,0.00459,1e-05,0.78151]
[1778408261614,39.58,80724.49,0.12,0.0046,1e-05,0.78217]
[1778408266649,39.58,80724.95,0.12,0.0046,1e-05,0.78258]
[1778408275712,39.58,80722.86,0.12,0.00459,1e-05,0.78071]
[1778408285785,39.58,80723.37,0.12,0.00459,1e-05,0.78117]
[1778408289873,39.58,80736.11,0.12,0.00466,1e-05,0.7926]
[1778408296863,39.58,80737.55,0.12,0.00467,1e-05,0.7939]
[1778408302906,39.58,80738.46,0.12,0.00468,1e-05,0.79472]
[1778408308948,39.58,80739.55,0.12,0.00468,1e-05,0.79571]
[1778408313982,39.58,80738.52,0.12,0.00467,1e-05,0.79364]
[1778408319017,39.58,80738.3,0.12,0.00467,1e-05,0.79344]
[1778408324051,39.58,80736.18,0.12,0.00466,1e-05,0.79153]
[1778408329087,39.58,80727.07,0.12,0.00461,1e-05,0.78335]
[1778408334122,39.58,80732.11,0.12,0.00463,1e-05,0.78787]
[1778408339157,39.58,80733.3,0.12,0.00464,1e-05,0.78893]
[1778408344192,39.58,80734.84,0.12,0.00465,1e-05,0.79032]
[1778408349227,39.58,80736.28,0.12,0.00466,1e-05,0.79162]
[1778408354265,39.58,80737.1,0.12,0.00466,1e-05,0.79236]
[1778408359300,39.58,80738.66,0.12,0.00467,1e-05,0.79377]
[1778408364336,39.58,80744.91,0.12,0.00471,1e-05,0.79943]
[1778408369370,39.58,80748.7,0.12,0.00473,1e-05,0.80289]
[1778408374405,39.58,80744.05,0.12,0.0047,1e-05,0.79751]
[1778408379441,39.58,80748.2,0.12,0.00472,1e-05,0.80129]
[1778408384479,39.58,80743.34,0.12,0.00469,1e-05,0.79687]
[1778408389518,39.58,80738.71,0.12,0.00467,1e-05,0.79268]
[1778408394546,39.58,80735.52,0.12,0.00465,1e-05,0.7898]
[1778408399580,39.58,80736.54,0.12,0.00465,1e-05,0.79072]
[1778408410662,39.58,80740.9,0.12,0.00468,1e-05,0.79466]
[1778408415693,39.58,80745.91,0.12,0.00471,1e-05,0.7992]
[1778408420729,39.58,80746.07,0.12,0.00471,1e-05,0.79935]
[1778408425762,39.58,80747.47,0.12,0.00472,1e-05,0.80062]
[1778408431805,39.58,80748.25,0.12,0.00472,1e-05,0.80019]
[1778408436842,39.58,80758.34,0.12,0.00478,1e-05,0.80942]
[1778408441874,39.58,80768.98,0.12,0.00484,1e-05,0.81925]
[1778408446909,39.58,80769.19,0.12,0.00484,1e-05,0.81945]
[1778408451001,39.58,80782.8,0.12,0.00493,1e-05,0.83217]
[1778408456980,39.58,80782.02,0.12,0.00492,1e-05,0.83144]
[1778408462015,39.58,80789.77,0.12,0.00497,1e-05,0.83875]
[1778408466046,39.58,80800.77,0.12,0.00504,1e-05,0.84922]
[1778408471084,39.58,80805.79,0.12,0.00507,1e-05,0.85404]
[1778408476116,39.58,80799.17,0.12,0.00503,1e-05,0.84769]
[1778408481151,39.58,80796.55,0.12,0.00501,1e-05,0.84519]
[1778408486186,39.58,80796.01,0.12,0.00501,1e-05,0.84468]
[1778408491223,39.58,80795.63,0.12,0.005,1e-05,0.84313]
[1778408496258,39.58,80796.5,0.12,0.005,1e-05,0.84396]
[1778408501355,39.58,80795.95,0.12,0.005,1e-05,0.84343]
[1778408507335,39.58,80795.71,0.12,0.005,1e-05,0.8432]
[1778408512370,39.58,80792.67,0.12,0.00498,1e-05,0.84032]
[1778408517405,39.58,80788.78,0.12,0.00496,1e-05,0.83663]
[1778408523449,39.58,80782.34,0.12,0.00492,1e-05,0.83056]
[1778408528484,39.58,80786.33,0.12,0.00494,1e-05,0.83432]
[1778408533521,39.58,80788.78,0.12,0.00496,1e-05,0.83663]
[1778408538554,39.58,80790.88,0.12,0.00497,1e-05,0.83862]
[1778408543591,39.58,80792.46,0.12,0.00498,1e-05,0.84012]
[1778408548625,39.58,80792.97,0.12,0.00498,1e-05,0.8406]
[1778408553660,39.58,80794.68,0.12,0.00499,1e-05,0.84104]
[1778408559702,39.58,80797.0,0.12,0.005,1e-05,0.84325]
[1778408571847,39.58,80799.54,0.12,0.00502,1e-05,0.84567]
[1778408578834,39.58,80802.27,0.12,0.00503,1e-05,0.84827]
[1778408586891,39.58,80800.55,0.12,0.00502,1e-05,0.84663]
[1778408591987,39.58,80800.58,0.12,0.00502,1e-05,0.84666]
[1778408602084,39.58,80801.28,0.12,0.00503,1e-05,0.84733]
[1778408608040,39.58,80807.37,0.12,0.00507,1e-05,0.85316]
[1778408619117,39.58,80803.9,0.12,0.00504,1e-05,0.84864]
[1778408624153,39.58,80797.67,0.12,0.005,1e-05,0.8427]
[1778408631201,39.58,80796.18,0.12,0.00499,1e-05,0.84128]
[1778408636235,39.58,80794.02,0.12,0.00498,1e-05,0.83923]
[1778408641273,39.58,80792.68,0.12,0.00497,1e-05,0.83796]
[1778408647313,39.58,80785.79,0.12,0.00492,1e-05,0.83146]
[1778408652435,39.58,80781.39,0.12,0.0049,1e-05,0.82733]
[1778408662505,39.58,80780.65,0.12,0.00489,1e-05,0.82663]
[1778408668460,39.58,80780.04,0.12,0.00489,1e-05,0.82606]
[1778408674501,39.58,80779.79,0.12,0.00488,1e-05,0.82466]
[1778408679536,39.58,80784.6,0.12,0.00491,1e-05,0.82916]
[1778408684572,39.58,80785.39,0.12,0.00492,1e-05,0.82991]
[1778408691621,39.58,80784.18,0.12,0.00491,1e-05,0.82877]
[1778408696658,39.58,80786.54,0.12,0.00492,1e-05,0.83099]
[1778408701694,39.58,80786.12,0.12,0.00492,1e-05,0.83059]
[1778408706726,39.58,80789.6,0.12,0.00494,1e-05,0.83387]
[1778408712855,39.58,80789.7,0.12,0.00494,1e-05,0.83396]
[1778408718814,39.58,80791.44,0.12,0.00495,1e-05,0.83561]
[1778408723851,39.58,80794.7,0.12,0.00497,1e-05,0.83869]
[1778408729891,39.58,80800.64,0.12,0.00501,1e-05,0.84434]
[1778408734926,39.58,80799.18,0.12,0.00499,1e-05,0.84176]
[1778408740968,39.58,80802.28,0.12,0.00501,1e-05,0.84471]
[1778408746003,39.58,80803.1,0.12,0.00502,1e-05,0.84549]
[1778408751042,39.58,80802.46,0.12,0.00501,1e-05,0.84488]
[1778408763205,39.58,80802.93,0.12,0.00502,1e-05,0.84533]
[1778408769168,39.58,80804.18,0.12,0.00503,1e-05,0.84652]
[1778408776217,39.58,80803.55,0.12,0.00502,1e-05,0.84592]
[1778408781255,39.58,80805.48,0.12,0.00503,1e-05,0.84776]
[1778408786296,39.58,80805.39,0.12,0.00503,1e-05,0.84768]
[1778408791331,39.58,80804.49,0.12,0.00502,1e-05,0.84563]
[1778408796368,39.58,80803.79,0.12,0.00502,1e-05,0.84496]
[1778408803489,39.58,80803.98,0.12,0.00502,1e-05,0.84514]
[1778408812479,39.58,80803.37,0.12,0.00501,1e-05,0.84456]
[1778408817514,39.58,80805.0,0.12,0.00502,1e-05,0.84611]
[1778408822550,39.58,80811.17,0.12,0.00506,1e-05,0.85202]
[1778408827585,39.58,80813.31,0.12,0.00508,1e-05,0.85408]
[1778408832620,39.58,80814.12,0.12,0.00508,1e-05,0.85486]
[1778408837654,39.58,80815.5,0.12,0.00509,1e-05,0.85619]
[1778408842690,39.58,80816.16,0.12,0.00509,1e-05,0.85683]
[1778408847726,39.58,80819.13,0.12,0.00511,1e-05,0.8597]
[1778408853841,39.58,80819.21,0.12,0.00511,1e-05,0.85857]
[1778408859810,39.58,80819.2,0.12,0.00511,1e-05,0.85856]
[1778408864844,39.58,80818.49,0.12,0.0051,1e-05,0.85787]
[1778408869879,39.58,80816.06,0.12,0.00509,1e-05,0.85553]
[1778408874914,39.58,80816.51,0.12,0.00509,1e-05,0.85596]
[1778408880957,39.58,80816.48,0.12,0.00509,1e-05,0.85593]
[1778408886999,39.58,80816.85,0.12,0.00509,1e-05,0.85629]
[1778408892035,39.58,80817.43,0.12,0.0051,1e-05,0.85685]
[1778408897070,39.58,80816.9,0.12,0.00509,1e-05,0.85634]
[1778408902106,39.58,80817.05,0.12,0.00509,1e-05,0.85648]
[1778408907141,39.58,80817.27,0.12,0.00509,1e-05,0.8567]
[1778408912176,39.58,80819.64,0.12,0.0051,1e-05,0.85778]
[1778408918218,39.58,80819.23,0.12,0.0051,1e-05,0.85738]
[1778408923252,39.58,80819.01,0.12,0.0051,1e-05,0.85717]
[1778408928287,39.58,80816.91,0.12,0.00509,1e-05,0.85515]
[1778408933323,39.58,80816.99,0.12,0.00509,1e-05,0.85522]
[1778408938358,39.58,80816.99,0.12,0.00509,1e-05,0.85522]
[1778408943394,39.58,80817.26,0.12,0.00509,1e-05,0.85548]
[1778408948429,39.58,80817.33,0.12,0.00509,1e-05,0.85555]
[1778408954543,39.58,80813.19,0.12,0.00506,1e-05,0.85157]
[1778408960512,39.58,80811.63,0.12,0.00505,1e-05,0.85007]
[1778408965548,39.58,80810.42,0.12,0.00504,1e-05,0.84891]
[1778408971589,39.58,80809.12,0.12,0.00503,1e-05,0.84647]
[1778408976627,39.58,80807.27,0.12,0.00502,1e-05,0.84471]
[1778408981661,39.58,80806.73,0.12,0.00501,1e-05,0.84419]
[1778408986696,39.58,80810.27,0.12,0.00504,1e-05,0.84757]
[1778408992739,39.58,80816.94,0.12,0.00508,1e-05,0.85397]
[1778408997773,39.58,80822.36,0.12,0.00511,1e-05,0.85921]
[1778409002808,39.58,80826.22,0.12,0.00514,1e-05,0.86295]
[1778409007844,39.58,80824.67,0.12,0.00513,1e-05,0.86144]
[1778409012879,39.58,80820.68,0.12,0.0051,1e-05,0.85758]
[1778409017914,39.58,80817.12,0.12,0.00508,1e-05,0.85415]
[1778409023956,39.58,80814.59,0.12,0.00506,1e-05,0.85171]
[1778409028992,39.58,80812.27,0.12,0.00505,1e-05,0.84949]
[1778409034026,39.58,80809.86,0.12,0.00503,1e-05,0.84599]
[1778409039063,39.58,80808.3,0.12,0.00502,1e-05,0.8445]
[1778409044099,39.58,80807.87,0.12,0.00501,1e-05,0.84409]
[1778409049133,39.58,80805.04,0.12,0.005,1e-05,0.84139]
[1778409055246,39.58,80804.38,0.12,0.00499,1e-05,0.84076]
[1778409062227,39.58,80803.11,0.12,0.00498,1e-05,0.83956]
[1778409067262,39.58,80801.93,0.12,0.00498,1e-05,0.83844]
[1778409072297,39.58,80801.04,0.12,0.00497,1e-05,0.83759]
[1778409077333,39.58,80800.64,0.12,0.00497,1e-05,0.83722]
[1778409082367,39.58,80798.84,0.12,0.00496,1e-05,0.83551]
[1778409087403,39.58,80798.42,0.12,0.00496,1e-05,0.83511]
[1778409092437,39.58,80798.57,0.12,0.00495,1e-05,0.83407]
[1778409101501,39.58,80799.46,0.12,0.00495,1e-05,0.83492]
[1778409106535,39.58,80801.72,0.12,0.00497,1e-05,0.83705]
[1778409111570,39.58,80801.78,0.12,0.00497,1e-05,0.83711]
[1778409118618,39.58,80801.89,0.12,0.00497,1e-05,0.83721]
[1778409124663,39.58,80799.83,0.12,0.00496,1e-05,0.83527]
[1778409131711,39.58,80800.22,0.12,0.00496,1e-05,0.83563]
[1778409136751,39.58,80801.75,0.12,0.00497,1e-05,0.83708]
[1778409141785,39.58,80801.88,0.12,0.00497,1e-05,0.83721]
[1778409149842,39.58,80801.73,0.12,0.00497,1e-05,0.83706]
[1778409156003,39.58,80801.26,0.12,0.00496,1e-05,0.83543]
[1778409161926,39.58,80803.58,0.12,0.00497,1e-05,0.83763]
[1778409166963,39.58,80801.3,0.12,0.00496,1e-05,0.83547]
[1778409174010,39.58,80801.61,0.12,0.00496,1e-05,0.83577]
[1778409181058,39.58,80798.4,0.12,0.00494,1e-05,0.83273]
[1778409186212,39.58,80805.38,0.12,0.00498,1e-05,0.83934]
[1778409192136,39.58,80805.98,0.12,0.00499,1e-05,0.83991]
[1778409199185,39.58,80805.52,0.12,0.00499,1e-05,0.83947]
[1778409204220,39.58,80804.25,0.12,0.00498,1e-05,0.83827]
[1778409212276,39.58,80806.37,0.12,0.00498,1e-05,0.83909]
[1778409217311,39.58,80807.8,0.12,0.00499,1e-05,0.84045]
[1778409222346,39.58,80808.82,0.12,0.005,1e-05,0.84142]
[1778409227380,39.58,80808.01,0.12,0.00499,1e-05,0.84065]
[1778409232415,39.58,80810.56,0.12,0.00501,1e-05,0.84308]
[1778409237451,39.58,80812.57,0.12,0.00502,1e-05,0.84499]
[1778409242485,39.58,80813.85,0.12,0.00503,1e-05,0.84622]
[1778409248527,39.58,80815.12,0.12,0.00504,1e-05,0.84743]
[1778409253563,39.58,80816.38,0.12,0.00505,1e-05,0.84864]
[1778409258598,39.58,80822.7,0.12,0.00509,1e-05,0.85471]
[1778409263633,39.58,80824.83,0.12,0.0051,1e-05,0.85677]
[1778409268668,39.58,80825.89,0.12,0.00511,1e-05,0.85779]
[1778409274709,39.58,80827.14,0.12,0.00511,1e-05,0.85779]
[1778409279745,39.58,80828.24,0.12,0.00512,1e-05,0.85886]
[1778409284779,39.58,80827.82,0.12,0.00511,1e-05,0.85845]
[1778409289816,39.58,80816.45,0.12,0.00504,1e-05,0.84751]
[1778409294849,39.58,80812.08,0.12,0.00501,1e-05,0.84333]
[1778409299885,39.58,80801.49,0.12,0.00495,1e-05,0.83329]
[1778409304921,39.58,80807.1,0.12,0.00498,1e-05,0.8386]
[1778409309955,39.58,80808.26,0.12,0.00499,1e-05,0.8397]
[1778409317145,39.58,80807.34,0.12,0.00498,1e-05,0.83882]
[1778409324053,39.58,80807.17,0.12,0.00498,1e-05,0.83866]
[1778409330095,39.58,80806.37,0.12,0.00498,1e-05,0.8379]
[1778409335130,39.58,80805.82,0.12,0.00497,1e-05,0.8362]
[1778409340276,39.58,80805.65,0.12,0.00497,1e-05,0.83604]
[1778409345311,39.58,80805.41,0.12,0.00496,1e-05,0.83581]
[1778409350346,39.58,80805.31,0.12,0.00496,1e-05,0.83571]
[1778409355381,39.58,80804.94,0.12,0.00496,1e-05,0.83536]
[1778409365452,39.58,80804.65,0.12,0.00496,1e-05,0.83509]
[1778409374514,39.58,80804.52,0.12,0.00496,1e-05,0.83497]
[1778409387635,39.58,80804.44,0.12,0.00496,1e-05,0.83489]
[1778409393650,39.58,80804.35,0.12,0.00495,1e-05,0.83362]
[1778409398683,39.58,80804.31,0.12,0.00495,1e-05,0.83359]
[1778409405734,39.58,80806.63,0.12,0.00497,1e-05,0.83578]
[1778409412784,39.58,80803.86,0.12,0.00495,1e-05,0.83316]
[1778409417818,39.58,80801.8,0.12,0.00493,1e-05,0.83122]
[1778409425874,39.58,80802.33,0.12,0.00494,1e-05,0.83172]
[1778409434937,39.58,80802.99,0.12,0.00494,1e-05,0.83234]
[1778409439972,39.58,80803.34,0.12,0.00494,1e-05,0.83267]
[1778409445011,39.58,80804.02,0.12,0.00495,1e-05,0.83331]
[1778409450042,39.58,80804.71,0.12,0.00495,1e-05,0.83396]
[1778409455077,39.58,80807.0,0.12,0.00496,1e-05,0.83494]
[1778409460111,39.58,80806.32,0.12,0.00496,1e-05,0.8343]
[1778409465146,39.58,80805.98,0.12,0.00495,1e-05,0.83398]
[1778409471189,39.58,80803.65,0.12,0.00494,1e-05,0.83178]
[1778409477233,39.58,80803.76,0.12,0.00494,1e-05,0.83188]
[1778409482266,39.58,80803.87,0.12,0.00494,1e-05,0.83199]
[1778409487300,39.58,80803.94,0.12,0.00494,1e-05,0.83205]
[1778409492335,39.58,80802.89,0.12,0.00493,1e-05,0.83106]
[1778409497371,39.58,80799.48,0.12,0.00491,1e-05,0.82786]
[1778409503413,39.58,80797.74,0.12,0.0049,1e-05,0.82622]
[1778409508476,39.58,80799.08,0.12,0.00491,1e-05,0.82748]
[1778409515497,39.58,80799.59,0.12,0.00491,1e-05,0.82678]
[1778409520532,39.58,80800.69,0.12,0.00491,1e-05,0.82782]
[1778409528637,39.58,80803.75,0.12,0.00493,1e-05,0.83069]
[1778409535637,39.58,80802.52,0.12,0.00493,1e-05,0.82954]
[1778409541684,39.58,80802.86,0.12,0.00493,1e-05,0.82986]
[1778409548728,39.58,80802.74,0.12,0.00493,1e-05,0.82974]
[1778409554771,39.58,80803.02,0.12,0.00493,1e-05,0.83001]
[1778409560813,39.58,80802.99,0.12,0.00493,1e-05,0.82998]
[1778409567862,39.58,80803.45,0.12,0.00493,1e-05,0.83041]
[1778409573905,39.58,80802.98,0.12,0.00492,1e-05,0.82879]
[1778409578987,39.58,80803.07,0.12,0.00492,1e-05,0.82888]
[1778409590016,39.58,80803.44,0.12,0.00492,1e-05,0.82922]
[1778409595053,39.58,80805.76,0.12,0.00494,1e-05,0.83141]
[1778409602104,39.58,80802.1,0.12,0.00492,1e-05,0.82796]
[1778409607137,39.58,80801.66,0.12,0.00491,1e-05,0.82755]
[1778409613180,39.58,80801.47,0.12,0.00491,1e-05,0.82737]
[1778409618215,39.58,80801.88,0.12,0.00491,1e-05,0.82776]
[1778409623250,39.58,80802.38,0.12,0.00492,1e-05,0.82823]
[1778409628287,39.58,80802.74,0.12,0.00492,1e-05,0.82857]
[1778409633322,39.58,80802.19,0.12,0.00491,1e-05,0.82687]
[1778409638357,39.58,80805.19,0.12,0.00493,1e-05,0.82969]
[1778409643392,39.58,80803.47,0.12,0.00492,1e-05,0.82807]
[1778409649478,39.58,80803.77,0.12,0.00492,1e-05,0.82835]
[1778409659548,39.58,80804.88,0.12,0.00493,1e-05,0.8294]
[1778409669618,39.58,80805.56,0.12,0.00493,1e-05,0.83004]
[1778409675617,39.58,80806.24,0.12,0.00494,1e-05,0.83068]
[1778409680651,39.58,80806.24,0.12,0.00494,1e-05,0.83068]
[1778409685686,39.58,80805.16,0.12,0.00493,1e-05,0.82966]
[1778409690721,39.58,80803.58,0.12,0.00492,1e-05,0.82818]
[1778409697770,39.58,80801.0,0.12,0.0049,1e-05,0.82458]
[1778409704818,39.58,80800.88,0.12,0.0049,1e-05,0.82447]
[1778409709898,39.58,80800.42,0.12,0.00489,1e-05,0.82404]
[1778409719969,39.58,80799.65,0.12,0.00489,1e-05,0.82332]
[1778409730039,39.58,80799.46,0.12,0.00489,1e-05,0.82314]
[1778409740109,39.58,80798.17,0.12,0.00488,1e-05,0.82193]
[1778409747114,39.58,80796.4,0.12,0.00487,1e-05,0.82028]
[1778409752150,39.58,80795.01,0.12,0.00485,1e-05,0.81782]
[1778409757185,39.58,80793.64,0.12,0.00484,1e-05,0.81654]
[1778409762219,39.58,80793.42,0.12,0.00484,1e-05,0.81634]
[1778409768262,39.58,80793.49,0.12,0.00484,1e-05,0.8164]
[1778409773296,39.58,80795.02,0.12,0.00485,1e-05,0.81783]
[1778409778332,39.58,80795.16,0.12,0.00485,1e-05,0.81796]
[1778409783366,39.58,80796.14,0.12,0.00486,1e-05,0.81887]
[1778409790461,39.58,80797.06,0.12,0.00486,1e-05,0.81973]
[1778409797462,39.58,80797.06,0.12,0.00486,1e-05,0.81973]
[1778409803509,39.58,80797.48,0.12,0.00487,1e-05,0.82012]
[1778409808542,39.58,80792.64,0.12,0.00484,1e-05,0.81562]
[1778409813576,39.58,80792.43,0.12,0.00483,1e-05,0.81426]
[1778409820677,39.58,80793.18,0.12,0.00483,1e-05,0.81495]
[1778409826667,39.58,80792.67,0.12,0.00483,1e-05,0.81448]
[1778409832711,39.58,80788.96,0.12,0.00481,1e-05,0.81104]
[1778409839759,39.58,80787.57,0.12,0.0048,1e-05,0.80976]
[1778409845803,39.58,80784.22,0.12,0.00478,1e-05,0.80668]
[1778409850837,39.58,80782.87,0.12,0.00477,1e-05,0.80544]
[1778409855872,39.58,80781.76,0.12,0.00477,1e-05,0.80442]
[1778409860907,39.58,80775.65,0.12,0.00473,1e-05,0.79883]
[1778409865941,39.58,80775.15,0.12,0.00473,1e-05,0.79837]
[1778409870977,39.58,80779.11,0.12,0.00475,1e-05,0.80199]
[1778409876013,39.58,80784.26,0.12,0.00477,1e-05,0.80556]
[1778409881049,39.58,80793.43,0.12,0.00483,1e-05,0.81402]
[1778409886083,39.58,80804.15,0.12,0.00489,1e-05,0.824]
[1778409891119,39.58,80803.59,0.12,0.00489,1e-05,0.82348]
[1778409896154,39.58,80804.28,0.12,0.0049,1e-05,0.82412]
[1778409901189,39.58,80805.22,0.12,0.0049,1e-05,0.82501]
[1778409906223,39.58,80802.15,0.12,0.00488,1e-05,0.82213]
[1778409911259,39.58,80799.58,0.12,0.00487,1e-05,0.81973]
[1778409917303,39.58,80799.8,0.12,0.00487,1e-05,0.81994]
[1778409922336,39.58,80800.82,0.12,0.00487,1e-05,0.82089]
[1778409928378,39.58,80803.57,0.12,0.00489,1e-05,0.82346]
[1778409933412,39.58,80804.49,0.12,0.00489,1e-05,0.82315]
[1778409938448,39.58,80801.25,0.12,0.00487,1e-05,0.82012]
[1778409943484,39.58,80801.28,0.12,0.00487,1e-05,0.82015]
[1778409951591,39.58,80801.72,0.12,0.00487,1e-05,0.82056]
[1778409958588,39.58,80802.37,0.12,0.00488,1e-05,0.82116]
[1778409963626,39.58,80802.67,0.12,0.00488,1e-05,0.82144]
[1778409968662,39.58,80802.93,0.12,0.00488,1e-05,0.82169]
[1778409973696,39.58,80803.12,0.12,0.00488,1e-05,0.82187]
[1778409978730,39.58,80807.15,0.12,0.00491,1e-05,0.82564]
[1778409983766,39.58,80807.9,0.12,0.00491,1e-05,0.82634]
[1778409988801,39.58,80807.93,0.12,0.00491,1e-05,0.82637]
[1778409995850,39.58,80807.7,0.12,0.0049,1e-05,0.82498]
[1778410000884,39.58,80808.63,0.12,0.00491,1e-05,0.82585]
[1778410005919,39.58,80808.2,0.12,0.00491,1e-05,0.82545]
[1778410012012,39.58,80811.24,0.12,0.00493,1e-05,0.8283]
[1778410018005,39.58,80810.02,0.12,0.00492,1e-05,0.82715]
[1778410024048,39.58,80806.85,0.12,0.0049,1e-05,0.82418]
[1778410029083,39.58,80806.52,0.12,0.0049,1e-05,0.82387]
[1778410034118,39.58,80806.07,0.12,0.00489,1e-05,0.82345]
[1778410039152,39.58,80805.66,0.12,0.00489,1e-05,0.82307]
[1778410045195,39.58,80805.47,0.12,0.00489,1e-05,0.82289]
[1778410052292,39.58,80805.26,0.12,0.00488,1e-05,0.82152]
[1778410060304,39.58,80805.2,0.12,0.00488,1e-05,0.82146]
[1778410068360,39.58,80807.77,0.12,0.0049,1e-05,0.82386]
[1778410073396,39.58,80813.83,0.12,0.00493,1e-05,0.82956]
[1778410078431,39.58,80815.13,0.12,0.00494,1e-05,0.83078]
[1778410085481,39.58,80811.36,0.12,0.00492,1e-05,0.82723]
[1778410090516,39.58,80811.71,0.12,0.00492,1e-05,0.82756]
[1778410095551,39.58,80809.84,0.12,0.00491,1e-05,0.82581]
[1778410100586,39.58,80810.42,0.12,0.00491,1e-05,0.82635]
[1778410105629,39.58,80818.52,0.12,0.00496,1e-05,0.83398]
[1778410111671,39.58,80820.67,0.12,0.00497,1e-05,0.83483]
[1778410116705,39.58,80823.89,0.12,0.00499,1e-05,0.83789]
[1778410122784,39.58,80823.44,0.12,0.00499,1e-05,0.83746]
[1778410127784,39.58,80824.38,0.12,0.00499,1e-05,0.83835]
[1778410132819,39.58,80823.48,0.12,0.00499,1e-05,0.8375]
[1778410142924,39.58,80823.45,0.12,0.00499,1e-05,0.83747]
[1778410147924,39.58,80823.1,0.12,0.00499,1e-05,0.83714]
[1778410152994,39.58,80822.86,0.12,0.00498,1e-05,0.83691]
[1778410161017,39.58,80822.86,0.12,0.00498,1e-05,0.83691]
[1778410166052,39.58,80820.15,0.12,0.00497,1e-05,0.83434]
[1778410171087,39.58,80821.54,0.12,0.00497,1e-05,0.83447]
[1778410176121,39.58,80820.2,0.12,0.00496,1e-05,0.8332]
[1778410181156,39.58,80818.54,0.12,0.00495,1e-05,0.83163]
[1778410187199,39.58,80815.88,0.12,0.00493,1e-05,0.82912]
[1778410192234,39.58,80816.03,0.12,0.00493,1e-05,0.82926]
[1778410197269,39.58,80815.84,0.12,0.00493,1e-05,0.82908]
[1778410202304,39.58,80813.92,0.12,0.00492,1e-05,0.82728]
[1778410208345,39.58,80814.38,0.12,0.00492,1e-05,0.82771]
[1778410213382,39.58,80814.82,0.12,0.00493,1e-05,0.82812]
[1778410219423,39.58,80815.04,0.12,0.00493,1e-05,0.82833]
[1778410224458,39.58,80815.72,0.12,0.00493,1e-05,0.82897]
[1778410229493,39.58,80816.06,0.12,0.00493,1e-05,0.82929]
[1778410234528,39.58,80817.01,0.12,0.00493,1e-05,0.829]
[1778410239562,39.58,80821.4,0.12,0.00496,1e-05,0.83315]
[1778410244598,39.58,80822.91,0.12,0.00497,1e-05,0.83458]
[1778410249633,39.58,80825.6,0.12,0.00499,1e-05,0.83713]
[1778410257691,39.58,80819.34,0.12,0.00495,1e-05,0.8312]
[1778410262727,39.58,80818.57,0.12,0.00494,1e-05,0.83047]
[1778410267759,39.58,80819.28,0.12,0.00495,1e-05,0.83114]
[1778410273844,39.58,80820.76,0.12,0.00496,1e-05,0.83254]
[1778410283922,39.58,80821.22,0.12,0.00496,1e-05,0.83298]
[1778410289915,39.58,80815.07,0.12,0.00492,1e-05,0.82718]
[1778410294951,39.58,80811.61,0.12,0.00489,1e-05,0.82275]
[1778410299986,39.58,80810.66,0.12,0.00489,1e-05,0.82186]
[1778410307041,39.58,80817.86,0.12,0.00493,1e-05,0.82862]
[1778410314087,39.58,80823.69,0.12,0.00497,1e-05,0.83413]
[1778410319123,39.58,80831.5,0.12,0.00502,1e-05,0.84155]
[1778410324211,39.58,80830.09,0.12,0.00501,1e-05,0.84021]
[1778410330207,39.58,80828.45,0.12,0.005,1e-05,0.83864]
[1778410335236,39.58,80836.03,0.12,0.00505,1e-05,0.84588]
[1778410340271,39.58,80833.96,0.12,0.00503,1e-05,0.8439]
[1778410345305,39.58,80833.49,0.12,0.00503,1e-05,0.84345]
[1778410350340,39.58,80839.6,0.12,0.00507,1e-05,0.84931]
[1778410355376,39.58,80847.57,0.12,0.00511,1e-05,0.85579]
[1778410360410,39.58,80849.61,0.12,0.00513,1e-05,0.85776]
[1778410366454,39.58,80850.22,0.12,0.00513,1e-05,0.85835]
[1778410371488,39.58,80853.23,0.12,0.00515,1e-05,0.86128]
[1778410376523,39.58,80853.83,0.12,0.00515,1e-05,0.86186]
[1778410382567,39.58,80856.52,0.12,0.00517,1e-05,0.86448]
[1778410388609,39.58,80857.32,0.12,0.00518,1e-05,0.86526]
[1778410394652,39.58,80857.78,0.12,0.00518,1e-05,0.86571]
[1778410396666,39.58,80870.57,0.12,0.00526,1e-05,0.87829]
[1778410401701,39.58,80879.23,0.12,0.00532,1e-05,0.88689]
[1778410406737,39.58,80887.55,0.12,0.00538,1e-05,0.89522]
[1778410411771,39.58,80885.34,0.12,0.00535,1e-05,0.89175]
[1778410416805,39.58,80886.92,0.12,0.00536,1e-05,0.89333]
[1778410422848,39.58,80885.55,0.12,0.00535,1e-05,0.89196]
[1778410427882,39.58,80878.51,0.12,0.00531,1e-05,0.88493]
[1778410432919,39.58,80871.69,0.12,0.00526,1e-05,0.87816]
[1778410437953,39.58,80864.21,0.12,0.00521,1e-05,0.87079]
[1778410442988,39.58,80863.89,0.12,0.00521,1e-05,0.87047]
[1778410448024,39.58,80863.13,0.12,0.00521,1e-05,0.86973]
[1778410454065,39.58,80862.94,0.12,0.00521,1e-05,0.86954]
[1778410459101,39.58,80870.63,0.12,0.00526,1e-05,0.87711]
[1778410464140,39.58,80869.86,0.12,0.00525,1e-05,0.87635]
[1778410470177,39.58,80871.57,0.12,0.00526,1e-05,0.87804]
[1778410475213,39.58,80868.02,0.12,0.00523,1e-05,0.8733]
[1778410484275,39.58,80864.99,0.12,0.00521,1e-05,0.87033]
[1778410489311,39.58,80864.49,0.12,0.00521,1e-05,0.86983]
[1778410495408,39.58,80864.37,0.12,0.00521,1e-05,0.86972]
[1778410501395,39.58,80863.2,0.12,0.0052,1e-05,0.86857]
[1778410506430,39.58,80863.19,0.12,0.0052,1e-05,0.86856]
[1778410512473,39.58,80862.67,0.12,0.0052,1e-05,0.86805]
[1778410525618,39.58,80862.9,0.12,0.0052,1e-05,0.86828]
[1778410531609,39.58,80863.13,0.12,0.00519,1e-05,0.86728]
[1778410537651,39.58,80863.07,0.12,0.00519,1e-05,0.86722]
[1778410545758,39.58,80862.64,0.12,0.00519,1e-05,0.8668]
[1778410551749,39.58,80862.66,0.12,0.00519,1e-05,0.86682]
[1778410556783,39.58,80866.07,0.12,0.00521,1e-05,0.87016]
[1778410565846,39.58,80865.44,0.12,0.00521,1e-05,0.86954]
[1778410574911,39.58,80864.41,0.12,0.0052,1e-05,0.86853]
[1778410579946,39.58,80863.95,0.12,0.0052,1e-05,0.86808]
[1778410586038,39.58,80863.42,0.12,0.00519,1e-05,0.86756]
[1778410596108,39.58,80863.12,0.12,0.00518,1e-05,0.86604]
[1778410602098,39.58,80862.97,0.12,0.00518,1e-05,0.86589]
[1778410613175,39.58,80862.95,0.12,0.00518,1e-05,0.86587]
[1778410622238,39.58,80862.55,0.12,0.00518,1e-05,0.86548]
[1778410627273,39.58,80867.28,0.12,0.00521,1e-05,0.87012]
[1778410632314,39.58,80866.68,0.12,0.00521,1e-05,0.86953]
[1778410637344,39.58,80866.4,0.12,0.00521,1e-05,0.86925]
[1778410642380,39.58,80865.53,0.12,0.0052,1e-05,0.8684]
[1778410648422,39.58,80865.58,0.12,0.0052,1e-05,0.86845]
[1778410653457,39.58,80864.63,0.12,0.00519,1e-05,0.86629]
[1778410659498,39.58,80863.94,0.12,0.00518,1e-05,0.86562]
[1778410664534,39.58,80864.46,0.12,0.00519,1e-05,0.86613]
[1778410669569,39.58,80864.17,0.12,0.00518,1e-05,0.86584]
[1778410674605,39.58,80862.41,0.12,0.00517,1e-05,0.86412]
[1778410679641,39.58,80862.15,0.12,0.00517,1e-05,0.86387]
[1778410684676,39.58,80862.57,0.12,0.00517,1e-05,0.86428]
[1778410689711,39.58,80860.39,0.12,0.00516,1e-05,0.86215]
[1778410694747,39.58,80861.39,0.12,0.00517,1e-05,0.86313]
[1778410699780,39.58,80862.29,0.12,0.00517,1e-05,0.86401]
[1778410704818,39.58,80861.91,0.12,0.00517,1e-05,0.86364]
[1778410712872,39.58,80862.79,0.12,0.00517,1e-05,0.86327]
[1778410717909,39.58,80862.43,0.12,0.00517,1e-05,0.86292]
[1778410722944,39.58,80862.05,0.12,0.00516,1e-05,0.86255]
[1778410732011,39.58,80862.3,0.12,0.00517,1e-05,0.86279]
[1778410737090,39.58,80861.57,0.12,0.00516,1e-05,0.86208]
[1778410744090,39.58,80861.27,0.12,0.00516,1e-05,0.86179]
[1778410749126,39.58,80861.44,0.12,0.00516,1e-05,0.86196]
[1778410754160,39.58,80861.14,0.12,0.00516,1e-05,0.86166]
[1778410759197,39.58,80861.37,0.12,0.00516,1e-05,0.86189]
[1778410764236,39.58,80860.8,0.12,0.00516,1e-05,0.86133]
[1778410769271,39.58,80864.34,0.12,0.00518,1e-05,0.86479]
[1778410774305,39.58,80861.16,0.12,0.00515,1e-05,0.86046]
[1778410780348,39.58,80860.78,0.12,0.00515,1e-05,0.86009]
[1778410785384,39.58,80860.79,0.12,0.00515,1e-05,0.8601]
[1778410791427,39.58,80860.39,0.12,0.00515,1e-05,0.85971]
[1778410796465,39.58,80855.99,0.12,0.00512,1e-05,0.85544]
[1778410801499,39.58,80854.85,0.12,0.00511,1e-05,0.85434]
[1778410806535,39.58,80859.63,0.12,0.00514,1e-05,0.85897]
[1778410811569,39.58,80859.28,0.12,0.00514,1e-05,0.85863]
[1778410816608,39.58,80859.51,0.12,0.00514,1e-05,0.85886]
[1778410821643,39.58,80858.82,0.12,0.00514,1e-05,0.85819]
[1778410827692,39.58,80857.93,0.12,0.00513,1e-05,0.85732]
[1778410832724,39.58,80858.33,0.12,0.00513,1e-05,0.8565]
[1778410837798,39.58,80860.87,0.12,0.00514,1e-05,0.85896]
[1778410843803,39.58,80858.27,0.12,0.00512,1e-05,0.85644]
[1778410848838,39.58,80858.28,0.12,0.00512,1e-05,0.85645]
[1778410855885,39.58,80858.73,0.12,0.00513,1e-05,0.85688]
[1778410860920,39.58,80859.89,0.12,0.00514,1e-05,0.85801]
[1778410865956,39.58,80860.24,0.12,0.00514,1e-05,0.85835]
[1778410871997,39.58,80860.76,0.12,0.00514,1e-05,0.85885]
[1778410877033,39.58,80861.22,0.12,0.00514,1e-05,0.8593]
[1778410882067,39.58,80867.8,0.12,0.00519,1e-05,0.86572]
[1778410888109,39.58,80866.88,0.12,0.00518,1e-05,0.86482]
[1778410893145,39.58,80867.42,0.12,0.00518,1e-05,0.86412]
[1778410898180,39.58,80867.02,0.12,0.00517,1e-05,0.86373]
[1778410903215,39.58,80868.08,0.12,0.00518,1e-05,0.86477]
[1778410908251,39.58,80868.84,0.12,0.00519,1e-05,0.86551]
[1778410912279,39.58,80883.9,0.12,0.00529,1e-05,0.88035]
[1778410917314,39.58,80885.39,0.12,0.0053,1e-05,0.88183]
[1778410922349,39.58,80895.18,0.12,0.00536,1e-05,0.8916]
[1778410924363,39.58,80906.75,0.12,0.00544,1e-05,0.90327]
[1778410926377,39.58,80919.56,0.12,0.00553,1e-05,0.91633]
[1778410931415,39.58,80924.28,0.12,0.00556,1e-05,0.92119]
[1778410936448,39.58,80918.49,0.12,0.00552,1e-05,0.91523]
[1778410941061,39.58,80918.95,0.12,0.00552,1e-05,0.91571]
[1778410941076,39.58,80929.99,0.12,0.0056,1e-05,0.92709]
[1778410943495,39.58,80941.42,0.12,0.00568,1e-05,0.93899]
[1778410948531,39.58,80942.47,0.12,0.00569,1e-05,0.9401]
[1778410953567,39.58,80943.77,0.12,0.00569,1e-05,0.94015]
[1778410955580,39.58,80959.12,0.12,0.0058,1e-05,0.95637]
[1778410960615,39.58,80956.45,0.12,0.00578,1e-05,0.95353]
[1778410963639,39.58,80944.82,0.12,0.00569,1e-05,0.94126]
[1778410968671,39.58,80946.84,0.12,0.00571,1e-05,0.94338]
[1778410973710,39.58,80946.01,0.12,0.0057,1e-05,0.94251]
[1778410978745,39.58,80940.14,0.12,0.00566,1e-05,0.93636]
[1778410983781,39.58,80939.23,0.12,0.00566,1e-05,0.9354]
[1778410988816,39.58,80939.53,0.12,0.00566,1e-05,0.93572]
[1778410994858,39.58,80940.32,0.12,0.00566,1e-05,0.93654]
[1778411000903,39.58,80940.39,0.12,0.00566,1e-05,0.93662]
[1778411005936,39.58,80943.64,0.12,0.00569,1e-05,0.94002]
[1778411010973,39.58,80945.71,0.12,0.0057,1e-05,0.94219]
[1778411016016,39.58,80952.09,0.12,0.00574,1e-05,0.9476]
[1778411021041,39.58,80950.21,0.12,0.00573,1e-05,0.94562]
[1778411026079,39.58,80949.95,0.12,0.00572,1e-05,0.94534]
[1778411031111,39.58,80950.15,0.12,0.00572,1e-05,0.94556]
[1778411036147,39.58,80948.9,0.12,0.00572,1e-05,0.94424]
[1778411042189,39.58,80949.8,0.12,0.00572,1e-05,0.94519]
[1778411047224,39.58,80942.07,0.12,0.00567,1e-05,0.93707]
[1778411053265,39.58,80940.04,0.12,0.00565,1e-05,0.93495]
[1778411058301,39.58,80940.95,0.12,0.00566,1e-05,0.9359]
[1778411063336,39.58,80930.96,0.12,0.00559,1e-05,0.92551]
[1778411069420,39.58,80928.21,0.12,0.00557,1e-05,0.92267]
[1778411075420,39.58,80929.18,0.12,0.00557,1e-05,0.92239]
[1778411081462,39.58,80929.36,0.12,0.00557,1e-05,0.92257]
[1778411086497,39.58,80929.22,0.12,0.00557,1e-05,0.92243]
[1778411091532,39.58,80929.51,0.12,0.00557,1e-05,0.92273]
[1778411098582,39.58,80929.14,0.12,0.00557,1e-05,0.92235]
[1778411103616,39.58,80925.68,0.12,0.00555,1e-05,0.91878]
[1778411108652,39.58,80926.54,0.12,0.00555,1e-05,0.91966]
[1778411116707,39.58,80926.59,0.12,0.00555,1e-05,0.91972]
[1778411123757,39.58,80927.45,0.12,0.00556,1e-05,0.9206]
[1778411128792,39.58,80927.94,0.12,0.00556,1e-05,0.92111]
[1778411133826,39.58,80928.77,0.12,0.00556,1e-05,0.92068]
[1778411139868,39.58,80928.6,0.12,0.00556,1e-05,0.9205]
[1778411145911,39.58,80928.86,0.12,0.00556,1e-05,0.92077]
[1778411151953,39.58,80927.52,0.12,0.00555,1e-05,0.91939]
[1778411156994,39.58,80926.75,0.12,0.00555,1e-05,0.9186]
[1778411162039,39.58,80926.01,0.12,0.00554,1e-05,0.91784]
[1778411167073,39.58,80919.17,0.12,0.00549,1e-05,0.91083]
[1778411172109,39.58,80920.5,0.12,0.0055,1e-05,0.91219]
[1778411177144,39.58,80919.73,0.12,0.0055,1e-05,0.9114]
[1778411183187,39.58,80921.11,0.12,0.00551,1e-05,0.91281]
[1778411189228,39.58,80921.96,0.12,0.00551,1e-05,0.91368]
[1778411194262,39.58,80920.86,0.12,0.0055,1e-05,0.91128]
[1778411200304,39.58,80918.89,0.12,0.00548,1e-05,0.90927]
[1778411205339,39.58,80922.2,0.12,0.00551,1e-05,0.91265]
[1778411210374,39.58,80925.21,0.12,0.00553,1e-05,0.91573]
[1778411215412,39.58,80932.55,0.12,0.00558,1e-05,0.92329]
[1778411220475,39.58,80932.63,0.12,0.00558,1e-05,0.92338]
[1778411228503,39.58,80933.5,0.12,0.00558,1e-05,0.92428]
[1778411234545,39.58,80933.26,0.12,0.00558,1e-05,0.92403]
[1778411239579,39.58,80933.88,0.12,0.00559,1e-05,0.92467]
[1778411244614,39.58,80935.31,0.12,0.0056,1e-05,0.92615]
[1778411249651,39.58,80935.75,0.12,0.0056,1e-05,0.9266]
[1778411254685,39.58,80935.75,0.12,0.00559,1e-05,0.92531]
[1778411260727,39.58,80935.43,0.12,0.00559,1e-05,0.92498]
[1778411266769,39.58,80935.36,0.12,0.00559,1e-05,0.92491]
[1778411271804,39.58,80933.38,0.12,0.00558,1e-05,0.92286]
[1778411279861,39.58,80932.62,0.12,0.00557,1e-05,0.92208]
[1778411284896,39.58,80931.65,0.12,0.00556,1e-05,0.92108]
[1778411289929,39.58,80930.98,0.12,0.00556,1e-05,0.92039]
[1778411294965,39.58,80927.86,0.12,0.00554,1e-05,0.91717]
[1778411300002,39.58,80923.73,0.12,0.00551,1e-05,0.91294]
[1778411305036,39.58,80917.7,0.12,0.00547,1e-05,0.90678]
[1778411310070,39.58,80912.85,0.12,0.00544,1e-05,0.90186]
[1778411315104,39.58,80909.43,0.12,0.0054,1e-05,0.89713]
[1778411320141,39.58,80906.54,0.12,0.00539,1e-05,0.89422]
[1778411325175,39.58,80904.48,0.12,0.00537,1e-05,0.89215]
[1778411330210,39.58,80901.51,0.12,0.00535,1e-05,0.88917]
[1778411335245,39.58,80900.54,0.12,0.00534,1e-05,0.8882]
[1778411340280,39.58,80900.59,0.12,0.00535,1e-05,0.88825]
[1778411347330,39.58,80904.3,0.12,0.00537,1e-05,0.89197]
[1778411352364,39.58,80903.75,0.12,0.00537,1e-05,0.89142]
[1778411357400,39.58,80904.49,0.12,0.00537,1e-05,0.89216]
[1778411362436,39.58,80903.64,0.12,0.00537,1e-05,0.89131]
[1778411367469,39.58,80901.88,0.12,0.00535,1e-05,0.88954]
[1778411373512,39.58,80902.64,0.12,0.00535,1e-05,0.88905]
[1778411378548,39.58,80903.07,0.12,0.00535,1e-05,0.88948]
[1778411383582,39.58,80899.91,0.12,0.00533,1e-05,0.88632]
[1778411388623,39.58,80893.01,0.12,0.00529,1e-05,0.87945]
[1778411393654,39.58,80893.84,0.12,0.00529,1e-05,0.88027]
[1778411400704,39.58,80893.15,0.12,0.00529,1e-05,0.87959]
[1778411405739,39.58,80892.11,0.12,0.00528,1e-05,0.87855]
[1778411410775,39.58,80889.52,0.12,0.00526,1e-05,0.87599]
[1778411415810,39.58,80882.61,0.12,0.00522,1e-05,0.86918]
[1778411420848,39.58,80891.26,0.12,0.00528,1e-05,0.87771]
[1778411425883,39.58,80890.84,0.12,0.00527,1e-05,0.8773]
[1778411431946,39.58,80890.06,0.12,0.00526,1e-05,0.87528]
[1778411436961,39.58,80893.57,0.12,0.00528,1e-05,0.87876]
[1778411441995,39.58,80893.07,0.12,0.00528,1e-05,0.87826]
[1778411447031,39.58,80896.03,0.12,0.0053,1e-05,0.8812]
[1778411452087,39.58,80901.71,0.12,0.00534,1e-05,0.88687]
[1778411457102,39.58,80899.71,0.12,0.00532,1e-05,0.88487]
[1778411462137,39.58,80897.45,0.12,0.00531,1e-05,0.88262]
[1778411469186,39.58,80896.13,0.12,0.0053,1e-05,0.8813]
[1778411476235,39.58,80895.24,0.12,0.00529,1e-05,0.88042]
[1778411482297,39.58,80894.46,0.12,0.00529,1e-05,0.87964]
[1778411487312,39.58,80888.22,0.12,0.00525,1e-05,0.87347]
[1778411492367,39.58,80888.87,0.12,0.00525,1e-05,0.87287]
[1778411497382,39.58,80886.83,0.12,0.00523,1e-05,0.87086]
[1778411502418,39.58,80887.96,0.12,0.00524,1e-05,0.87197]
[1778411510473,39.58,80887.86,0.12,0.00524,1e-05,0.87187]
[1778411516515,39.58,80890.51,0.12,0.00526,1e-05,0.87449]
[1778411521549,39.58,80889.79,0.12,0.00525,1e-05,0.87378]
[1778411526586,39.58,80888.92,0.12,0.00525,1e-05,0.87292]
[1778411531620,39.58,80891.05,0.12,0.00526,1e-05,0.87502]
[1778411536655,39.58,80896.53,0.12,0.0053,1e-05,0.88045]
[1778411542698,39.58,80896.89,0.12,0.0053,1e-05,0.88081]
[1778411547737,39.58,80895.92,0.12,0.00529,1e-05,0.87985]
[1778411552770,39.58,80900.43,0.12,0.00531,1e-05,0.88309]
[1778411558813,39.58,80898.65,0.12,0.0053,1e-05,0.88132]
[1778411563847,39.58,80897.88,0.12,0.0053,1e-05,0.88055]
[1778411568882,39.58,80896.99,0.12,0.00529,1e-05,0.87967]
[1778411573917,39.58,80896.2,0.12,0.00529,1e-05,0.87888]
[1778411578952,39.58,80895.42,0.12,0.00528,1e-05,0.87811]
[1778411583987,39.58,80897.76,0.12,0.0053,1e-05,0.88043]
[1778411587008,39.58,80909.31,0.12,0.00537,1e-05,0.89197]
[1778411592042,39.58,80913.44,0.12,0.0054,1e-05,0.89613]
[1778411597079,39.58,80915.21,0.12,0.00541,1e-05,0.89792]
[1778411604128,39.58,80918.31,0.12,0.00544,1e-05,0.90106]
[1778411609163,39.58,80919.83,0.12,0.00545,1e-05,0.9026]
[1778411614198,39.58,80921.54,0.12,0.00545,1e-05,0.90306]
[1778411620240,39.58,80920.43,0.12,0.00544,1e-05,0.90194]
[1778411626281,39.58,80921.73,0.12,0.00545,1e-05,0.90326]
[1778411631317,39.58,80923.26,0.12,0.00546,1e-05,0.90481]
[1778411636352,39.58,80924.65,0.12,0.00547,1e-05,0.90623]
[1778411643422,39.58,80924.71,0.12,0.00547,1e-05,0.90629]
[1778411648438,39.58,80925.01,0.12,0.00547,1e-05,0.90659]
[1778411653474,39.58,80925.44,0.12,0.00548,1e-05,0.90703]
[1778411658507,39.58,80925.79,0.12,0.00548,1e-05,0.90739]
[1778411663562,39.58,80920.4,0.12,0.00544,1e-05,0.90191]
[1778411669585,39.58,80921.28,0.12,0.00545,1e-05,0.9028]
[1778411676634,39.58,80922.06,0.12,0.00545,1e-05,0.90232]
[1778411681668,39.58,80921.29,0.12,0.00544,1e-05,0.90154]
[1778411686704,39.58,80922.2,0.12,0.00545,1e-05,0.90246]
[1778411693772,39.58,80921.73,0.12,0.00544,1e-05,0.90199]
[1778411698787,39.58,80920.33,0.12,0.00543,1e-05,0.90057]
[1778411703844,39.58,80921.53,0.12,0.00544,1e-05,0.90178]
[1778411711879,39.58,80924.67,0.12,0.00546,1e-05,0.90497]
[1778411718928,39.58,80931.38,0.12,0.00551,1e-05,0.91182]
[1778411723984,39.58,80929.89,0.12,0.0055,1e-05,0.9103]
[1778411733027,39.58,80926.85,0.12,0.00547,1e-05,0.90592]
[1778411739069,39.58,80923.43,0.12,0.00545,1e-05,0.90244]
[1778411744127,39.58,80922.75,0.12,0.00544,1e-05,0.90175]
[1778411749139,39.58,80928.4,0.12,0.00548,1e-05,0.9075]
[1778411754197,39.58,80928.67,0.12,0.00548,1e-05,0.90777]
[1778411760232,39.58,80929.75,0.12,0.00549,1e-05,0.90888]
[1778411766274,39.58,80930.86,0.12,0.0055,1e-05,0.91001]
[1778411771309,39.58,80931.4,0.12,0.0055,1e-05,0.91056]
[1778411776343,39.58,80932.12,0.12,0.00551,1e-05,0.9113]
[1778411784411,39.58,80932.44,0.12,0.00551,1e-05,0.91163]
[1778411789435,39.58,80932.6,0.12,0.00551,1e-05,0.91179]
[1778411794482,39.58,80932.6,0.12,0.0055,1e-05,0.91051]
[1778411799505,39.58,80932.68,0.12,0.0055,1e-05,0.91059]
[1778411804552,39.58,80932.5,0.12,0.0055,1e-05,0.91041]
[1778411812599,39.58,80934.57,0.12,0.00552,1e-05,0.91253]
[1778411818638,39.58,80934.15,0.12,0.00551,1e-05,0.9121]
[1778411823672,39.58,80930.81,0.12,0.00549,1e-05,0.90868]
[1778411833745,39.58,80931.12,0.12,0.00549,1e-05,0.909]
[1778411838779,39.58,80931.61,0.12,0.0055,1e-05,0.9095]
[1778411843814,39.58,80931.59,0.12,0.0055,1e-05,0.90948]
[1778411851871,39.58,80935.67,0.12,0.00552,1e-05,0.91237]
[1778411856907,39.58,80935.18,0.12,0.00551,1e-05,0.91187]
[1778411864974,39.58,80934.09,0.12,0.00551,1e-05,0.91076]
[1778411871004,39.58,80934.66,0.12,0.00551,1e-05,0.91134]
[1778411876042,39.58,80932.77,0.12,0.0055,1e-05,0.90941]
[1778411881078,39.58,80930.11,0.12,0.00548,1e-05,0.90669]
[1778411886113,39.58,80926.37,0.12,0.00545,1e-05,0.90289]
[1778411891149,39.58,80924.5,0.12,0.00544,1e-05,0.90099]
[1778411893163,39.58,80909.98,0.12,0.00534,1e-05,0.88637]
[1778411898198,39.58,80907.39,0.12,0.00532,1e-05,0.88378]
[1778411905247,39.58,80901.77,0.12,0.00529,1e-05,0.87819]
[1778411914310,39.58,80896.6,0.12,0.00525,1e-05,0.87183]
[1778411919346,39.58,80891.99,0.12,0.00521,1e-05,0.86729]
[1778411925387,39.58,80883.42,0.12,0.00516,1e-05,0.85891]
[1778411930422,39.58,80878.7,0.12,0.00513,1e-05,0.85432]
[1778411935456,39.58,80872.52,0.12,0.00509,1e-05,0.84834]
[1778411940492,39.58,80863.96,0.12,0.00503,1e-05,0.84012]
[1778411945540,39.58,80860.94,0.12,0.00501,1e-05,0.83724]
[1778411949555,39.58,80849.03,0.12,0.00494,1e-05,0.82594]
[1778411955597,39.58,80850.1,0.12,0.00495,1e-05,0.82695]
[1778411961639,39.58,80850.29,0.12,0.00495,1e-05,0.82713]
[1778411966674,39.58,80853.08,0.12,0.00496,1e-05,0.82977]
[1778411971708,39.58,80852.06,0.12,0.00495,1e-05,0.82761]
[1778411976743,39.58,80852.84,0.12,0.00496,1e-05,0.82835]
[1778411985823,39.58,80851.25,0.12,0.00495,1e-05,0.82685]
[1778411990842,39.58,80861.39,0.12,0.00501,1e-05,0.83646]
[1778411994872,39.58,80875.08,0.12,0.0051,1e-05,0.8496]
[1778411999909,39.58,80872.9,0.12,0.00508,1e-05,0.84749]
[1778412005964,39.58,80871.19,0.12,0.00507,1e-05,0.84585]
[1778412012997,39.58,80870.96,0.12,0.00507,1e-05,0.84563]
[1778412018033,39.58,80865.02,0.12,0.00503,1e-05,0.83993]
[1778412026111,39.58,80866.1,0.12,0.00504,1e-05,0.84096]
[1778412031123,39.58,80869.61,0.12,0.00506,1e-05,0.84312]
[1778412036158,39.58,80870.48,0.12,0.00506,1e-05,0.84395]
[1778412041193,39.58,80870.16,0.12,0.00506,1e-05,0.84365]
[1778412046227,39.58,80870.0,0.12,0.00506,1e-05,0.84349]
[1778412051263,39.58,80846.72,0.12,0.00491,1e-05,0.82139]
[1778412056322,39.58,80836.19,0.12,0.00485,1e-05,0.81156]
[1778412061333,39.58,80831.69,0.12,0.00482,1e-05,0.80739]
[1778412066392,39.58,80827.35,0.12,0.00479,1e-05,0.80338]
[1778412071402,39.58,80824.6,0.12,0.00478,1e-05,0.80085]
[1778412076438,39.58,80820.82,0.12,0.00475,1e-05,0.79739]
[1778412082480,39.58,80820.14,0.12,0.00475,1e-05,0.79676]
[1778412088522,39.58,80819.55,0.12,0.00474,1e-05,0.79622]
[1778412093557,39.58,80817.88,0.12,0.00473,1e-05,0.79354]
[1778412098596,39.58,80815.95,0.12,0.00472,1e-05,0.79178]
[1778412103630,39.58,80804.09,0.12,0.00465,1e-05,0.78105]
[1778412109673,39.58,80804.46,0.12,0.00465,1e-05,0.78138]
[1778412116722,39.58,80802.7,0.12,0.00464,1e-05,0.7798]
[1778412121757,39.58,80798.96,0.12,0.00461,1e-05,0.77645]
[1778412126791,39.58,80799.74,0.12,0.00462,1e-05,0.77715]
[1778412131833,39.58,80800.98,0.12,0.00463,1e-05,0.77826]
[1778412136863,39.58,80809.68,0.12,0.00468,1e-05,0.78609]
[1778412141898,39.58,80812.86,0.12,0.0047,1e-05,0.78897]
[1778412146934,39.58,80808.91,0.12,0.00467,1e-05,0.7854]
[1778412151968,39.58,80802.13,0.12,0.00463,1e-05,0.77815]
[1778412157004,39.58,80800.41,0.12,0.00462,1e-05,0.77661]
[1778412162038,39.58,80801.84,0.12,0.00463,1e-05,0.77789]
[1778412167074,39.58,80798.3,0.12,0.0046,1e-05,0.77472]
[1778412172108,39.58,80799.19,0.12,0.00461,1e-05,0.77551]
[1778412177144,39.58,80799.63,0.12,0.00461,1e-05,0.77591]
[1778412182180,39.58,80800.35,0.12,0.00462,1e-05,0.77655]
[1778412187218,39.58,80796.99,0.12,0.0046,1e-05,0.77355]
[1778412189230,39.58,80784.02,0.12,0.00452,1e-05,0.76205]
[1778412190236,39.58,80769.66,0.12,0.00444,1e-05,0.74948]
[1778412195273,39.58,80769.39,0.12,0.00444,1e-05,0.74924]
[1778412200308,39.58,80762.28,0.12,0.0044,1e-05,0.74309]
[1778412205343,39.58,80779.58,0.12,0.0045,1e-05,0.75814]
[1778412208365,39.58,80794.61,0.12,0.00458,1e-05,0.77143]
[1778412213399,39.58,80798.39,0.12,0.0046,1e-05,0.77366]
[1778412218434,39.58,80789.5,0.12,0.00455,1e-05,0.76576]
[1778412223469,39.58,80800.0,0.12,0.00461,1e-05,0.7751]
[1778412228504,39.58,80805.94,0.12,0.00464,1e-05,0.78043]
[1778412233539,39.58,80809.67,0.12,0.00467,1e-05,0.78379]
[1778412238574,39.58,80801.85,0.12,0.00462,1e-05,0.77676]
[1778412243609,39.58,80806.58,0.12,0.00465,1e-05,0.781]
[1778412249651,39.58,80808.96,0.12,0.00466,1e-05,0.78315]
[1778412254686,39.58,80809.96,0.12,0.00467,1e-05,0.78405]
[1778412260728,39.58,80810.22,0.12,0.00467,1e-05,0.78429]
[1778412265763,39.58,80811.21,0.12,0.00467,1e-05,0.78518]
[1778412275834,39.58,80810.3,0.12,0.00466,1e-05,0.78321]
[1778412282881,39.58,80809.5,0.12,0.00466,1e-05,0.78249]
[1778412287943,39.58,80808.55,0.12,0.00465,1e-05,0.78163]
[1778412293959,39.58,80808.55,0.12,0.00465,1e-05,0.78163]
[1778412298995,39.58,80807.29,0.12,0.00464,1e-05,0.7805]
[1778412305038,39.58,80806.48,0.12,0.00464,1e-05,0.77977]
[1778412310072,39.58,80816.09,0.12,0.0047,1e-05,0.78845]
[1778412315110,39.58,80816.93,0.12,0.0047,1e-05,0.78921]
[1778412320142,39.58,80820.72,0.12,0.00472,1e-05,0.79266]
[1778412325177,39.58,80819.19,0.12,0.00472,1e-05,0.79127]
[1778412330213,39.58,80811.63,0.12,0.00467,1e-05,0.78441]
[1778412335247,39.58,80812.41,0.12,0.00467,1e-05,0.78397]
[1778412340282,39.58,80813.54,0.12,0.00467,1e-05,0.78499]
[1778412347331,39.58,80814.23,0.12,0.00468,1e-05,0.78561]
[1778412354379,39.58,80816.23,0.12,0.00469,1e-05,0.78742]
[1778412359414,39.58,80815.63,0.12,0.00469,1e-05,0.78688]
[1778412367473,39.58,80816.22,0.12,0.00469,1e-05,0.78742]
[1778412377540,39.58,80817.01,0.12,0.0047,1e-05,0.78813]
[1778412388621,39.58,80818.87,0.12,0.00471,1e-05,0.78982]
[1778412393656,39.58,80820.64,0.12,0.00471,1e-05,0.79027]
[1778412398720,39.58,80822.27,0.12,0.00472,1e-05,0.79176]
[1778412403727,39.58,80824.22,0.12,0.00473,1e-05,0.79354]
[1778412408762,39.58,80823.68,0.12,0.00473,1e-05,0.79304]
[1778412413798,39.58,80832.52,0.12,0.00478,1e-05,0.80114]
[1778412418860,39.58,80829.82,0.12,0.00477,1e-05,0.79866]
[1778412423869,39.58,80824.04,0.12,0.00473,1e-05,0.79337]
[1778412428904,39.58,80819.27,0.12,0.0047,1e-05,0.78903]
[1778412433939,39.58,80821.38,0.12,0.00472,1e-05,0.79095]
[1778412439000,39.58,80823.49,0.12,0.00473,1e-05,0.79287]
[1778412444009,39.58,80820.7,0.12,0.00471,1e-05,0.79033]
[1778412449044,39.58,80816.09,0.12,0.00468,1e-05,0.78615]
[1778412454078,39.58,80819.48,0.12,0.0047,1e-05,0.78807]
[1778412459114,39.58,80817.62,0.12,0.00469,1e-05,0.78638]
[1778412464149,39.58,80815.47,0.12,0.00467,1e-05,0.78444]
[1778412469184,39.58,80813.57,0.12,0.00466,1e-05,0.78272]
[1778412474219,39.58,80812.11,0.12,0.00465,1e-05,0.7814]
[1778412479281,39.58,80810.72,0.12,0.00464,1e-05,0.78015]
[1778412484292,39.58,80810.37,0.12,0.00464,1e-05,0.77984]
[1778412489352,39.58,80811.57,0.12,0.00465,1e-05,0.78092]
[1778412497383,39.58,80813.55,0.12,0.00466,1e-05,0.7827]
[1778412502427,39.58,80816.67,0.12,0.00468,1e-05,0.78552]
[1778412508493,39.58,80817.11,0.12,0.00468,1e-05,0.78592]
[1778412516548,39.58,80821.19,0.12,0.0047,1e-05,0.78846]
[1778412521584,39.58,80820.87,0.12,0.0047,1e-05,0.78817]
[1778412528633,39.58,80818.13,0.12,0.00468,1e-05,0.78569]
[1778412533671,39.58,80820.58,0.12,0.0047,1e-05,0.78791]
[1778412538702,39.58,80830.65,0.12,0.00476,1e-05,0.79709]
[1778412543738,39.58,80827.93,0.12,0.00474,1e-05,0.7946]
[1778412549772,39.58,80824.87,0.12,0.00472,1e-05,0.79181]
[1778412554816,39.58,80822.24,0.12,0.00471,1e-05,0.78942]
[1778412559851,39.58,80821.81,0.12,0.0047,1e-05,0.78903]
[1778412564887,39.58,80820.17,0.12,0.00469,1e-05,0.78754]
[1778412569922,39.58,80825.31,0.12,0.00473,1e-05,0.79221]
[1778412574957,39.58,80819.86,0.12,0.00469,1e-05,0.78611]
[1778412578984,39.58,80807.81,0.12,0.00461,1e-05,0.77526]
[1778412584021,39.58,80805.42,0.12,0.0046,1e-05,0.77312]
[1778412589057,39.58,80797.52,0.12,0.00455,1e-05,0.76609]
[1778412594091,39.58,80794.82,0.12,0.00454,1e-05,0.7637]
[1778412599125,39.58,80787.92,0.12,0.0045,1e-05,0.75763]
[1778412604162,39.58,80796.21,0.12,0.00455,1e-05,0.76493]
[1778412610192,39.58,80797.91,0.12,0.00456,1e-05,0.76644]
[1778412616256,39.58,80798.94,0.12,0.00456,1e-05,0.76735]
[1778412624306,39.58,80799.13,0.12,0.00456,1e-05,0.76752]
[1778412630335,39.58,80799.76,0.12,0.00457,1e-05,0.76808]
[1778412635383,39.58,80799.76,0.12,0.00456,1e-05,0.76695]
[1778412640417,39.58,80800.42,0.12,0.00456,1e-05,0.76753]
[1778412645452,39.58,80801.2,0.12,0.00457,1e-05,0.76823]
[1778412650476,39.58,80802.44,0.12,0.00458,1e-05,0.76933]
[1778412657536,39.58,80802.45,0.12,0.00458,1e-05,0.76934]
[1778412664586,39.58,80802.68,0.12,0.00458,1e-05,0.76954]
[1778412669621,39.58,80802.22,0.12,0.00457,1e-05,0.76913]
[1778412676670,39.58,80802.07,0.12,0.00457,1e-05,0.769]
[1778412681707,39.58,80801.66,0.12,0.00457,1e-05,0.76863]
[1778412686747,39.58,80801.19,0.12,0.00457,1e-05,0.76822]
[1778412691784,39.58,80804.82,0.12,0.00458,1e-05,0.77031]
[1778412696819,39.58,80806.91,0.12,0.0046,1e-05,0.77218]
[1778412702862,39.58,80808.32,0.12,0.0046,1e-05,0.77343]
[1778412707897,39.58,80808.47,0.12,0.0046,1e-05,0.77357]
[1778412712932,39.58,80809.12,0.12,0.00461,1e-05,0.77415]
[1778412717967,39.58,80809.04,0.12,0.00461,1e-05,0.77408]
[1778412724016,39.58,80809.23,0.12,0.00461,1e-05,0.77425]
[1778412729045,39.58,80809.43,0.12,0.00461,1e-05,0.77443]
[1778412734080,39.58,80809.55,0.12,0.00461,1e-05,0.77453]
[1778412739114,39.58,80808.64,0.12,0.00461,1e-05,0.77372]
[1778412744149,39.58,80809.6,0.12,0.00461,1e-05,0.77458]
[1778412749185,39.58,80799.23,0.12,0.00455,1e-05,0.76535]
[1778412754221,39.58,80796.74,0.12,0.00453,1e-05,0.76202]
[1778412759255,39.58,80799.27,0.12,0.00454,1e-05,0.76425]
[1778412764290,39.58,80801.01,0.12,0.00455,1e-05,0.76579]
[1778412769325,39.58,80807.49,0.12,0.00459,1e-05,0.77156]
[1778412775367,39.58,80807.93,0.12,0.00459,1e-05,0.77195]
[1778412780402,39.58,80810.0,0.12,0.00461,1e-05,0.7738]
[1778412787451,39.58,80810.73,0.12,0.00461,1e-05,0.77445]
[1778412796517,39.58,80810.21,0.12,0.00461,1e-05,0.77398]
[1778412801549,39.58,80810.79,0.12,0.00461,1e-05,0.7745]
[1778412806585,39.58,80811.18,0.12,0.00461,1e-05,0.77485]
[1778412811620,39.58,80811.15,0.12,0.00461,1e-05,0.77369]
[1778412816656,39.58,80811.47,0.12,0.00461,1e-05,0.77397]
[1778412821690,39.58,80811.76,0.12,0.00461,1e-05,0.77423]
[1778412826725,39.58,80806.58,0.12,0.00458,1e-05,0.76961]
[1778412831760,39.58,80807.2,0.12,0.00458,1e-05,0.77016]
[1778412837803,39.58,80807.84,0.12,0.00459,1e-05,0.77073]
[1778412842842,39.58,80807.36,0.12,0.00459,1e-05,0.7703]
[1778412847877,39.58,80808.11,0.12,0.00459,1e-05,0.77097]
[1778412853919,39.58,80808.12,0.12,0.00459,1e-05,0.77098]
[1778412860969,39.58,80809.18,0.12,0.0046,1e-05,0.77193]
[1778412872047,39.58,80809.57,0.12,0.00459,1e-05,0.77114]
[1778412877081,39.58,80809.77,0.12,0.00459,1e-05,0.77131]
[1778412882116,39.58,80809.29,0.12,0.00459,1e-05,0.77089]
[1778412887152,39.58,80809.32,0.12,0.00459,1e-05,0.77091]
[1778412892187,39.58,80810.97,0.12,0.0046,1e-05,0.77239]
[1778412897222,39.58,80831.34,0.12,0.00472,1e-05,0.79076]
[1778412902261,39.58,80827.34,0.12,0.0047,1e-05,0.78712]
[1778412912309,39.58,80823.09,0.12,0.00467,1e-05,0.78327]
[1778412917362,39.58,80816.82,0.12,0.00463,1e-05,0.77762]
[1778412922397,39.58,80820.81,0.12,0.00466,1e-05,0.78121]
[1778412927432,39.58,80818.61,0.12,0.00464,1e-05,0.77923]
[1778412932449,39.58,80816.2,0.12,0.00462,1e-05,0.77592]
[1778412937504,39.58,80814.16,0.12,0.00461,1e-05,0.7741]
[1778412942519,39.58,80812.64,0.12,0.0046,1e-05,0.77274]
[1778412947577,39.58,80810.47,0.12,0.00459,1e-05,0.7708]
[1778412952608,39.58,80807.22,0.12,0.00457,1e-05,0.76791]
[1778412957643,39.58,80806.32,0.12,0.00457,1e-05,0.76711]
[1778412962689,39.58,80806.92,0.12,0.00457,1e-05,0.76764]
[1778412967724,39.58,80808.27,0.12,0.00458,1e-05,0.76884]
[1778412972731,39.58,80808.15,0.12,0.00458,1e-05,0.76874]
[1778412977793,39.58,80808.5,0.12,0.00458,1e-05,0.76905]
[1778412982828,39.58,80808.23,0.12,0.00458,1e-05,0.76881]
[1778412987862,39.58,80807.41,0.12,0.00457,1e-05,0.76808]
[1778412992871,39.58,80807.07,0.12,0.00456,1e-05,0.76664]
[1778412998939,39.58,80806.75,0.12,0.00456,1e-05,0.76636]
[1778413005990,39.58,80806.43,0.12,0.00456,1e-05,0.76607]
[1778413011025,39.58,80806.33,0.12,0.00456,1e-05,0.76599]
[1778413016059,39.58,80805.38,0.12,0.00455,1e-05,0.76514]
[1778413022102,39.58,80804.65,0.12,0.00455,1e-05,0.7645]
[1778413027136,39.58,80804.63,0.12,0.00455,1e-05,0.76448]
[1778413033179,39.58,80804.64,0.12,0.00455,1e-05,0.76449]
[1778413038215,39.58,80804.84,0.12,0.00455,1e-05,0.76466]
[1778413043221,39.58,80804.88,0.12,0.00455,1e-05,0.7647]
[1778413052312,39.58,80804.16,0.12,0.00454,1e-05,0.76293]
[1778413057349,39.58,80804.29,0.12,0.00454,1e-05,0.76305]
[1778413062384,39.58,80803.2,0.12,0.00453,1e-05,0.76208]
[1778413069432,39.58,80802.85,0.12,0.00453,1e-05,0.76178]
[1778413074467,39.58,80802.41,0.12,0.00453,1e-05,0.76139]
[1778413082522,39.58,80802.34,0.12,0.00453,1e-05,0.76133]
[1778413089572,39.58,80802.19,0.12,0.00453,1e-05,0.76119]
[1778413094607,39.58,80802.09,0.12,0.00453,1e-05,0.7611]
[1778413103642,39.58,80801.78,0.12,0.00453,1e-05,0.76083]
[1778413108705,39.58,80801.51,0.12,0.00452,1e-05,0.76059]
[1778413113712,39.58,80801.44,0.12,0.00452,1e-05,0.75941]
[1778413122800,39.58,80801.44,0.12,0.00452,1e-05,0.75941]
[1778413129852,39.58,80801.35,0.12,0.00452,1e-05,0.75933]
[1778413143923,39.58,80801.23,0.12,0.00452,1e-05,0.75922]
[1778413148985,39.58,80795.67,0.12,0.00448,1e-05,0.75434]
[1778413154020,39.58,80798.31,0.12,0.0045,1e-05,0.75665]
[1778413162076,39.58,80798.7,0.12,0.0045,1e-05,0.757]
[1778413170132,39.58,80803.87,0.12,0.00453,1e-05,0.76155]
[1778413175166,39.58,80806.46,0.12,0.00454,1e-05,0.76271]
[1778413181209,39.58,80807.27,0.12,0.00454,1e-05,0.76342]
[1778413187252,39.58,80811.08,0.12,0.00457,1e-05,0.7668]
[1778413192296,39.58,80816.32,0.12,0.0046,1e-05,0.77147]
[1778413197324,39.58,80817.79,0.12,0.00461,1e-05,0.77278]
[1778413203366,39.58,80813.91,0.12,0.00458,1e-05,0.76932]
[1778413210414,39.58,80814.0,0.12,0.00458,1e-05,0.7694]
[1778413215449,39.58,80813.49,0.12,0.00458,1e-05,0.76894]
[1778413220485,39.58,80813.69,0.12,0.00458,1e-05,0.76912]
[1778413225520,39.58,80813.85,0.12,0.00458,1e-05,0.76926]
[1778413230555,39.58,80813.94,0.12,0.00458,1e-05,0.76934]
[1778413235591,39.58,80813.76,0.12,0.00458,1e-05,0.76805]
[1778413241634,39.58,80814.68,0.12,0.00458,1e-05,0.76887]
[1778413250697,39.58,80814.54,0.12,0.00458,1e-05,0.76874]
[1778413258753,39.58,80813.8,0.12,0.00458,1e-05,0.76808]
[1778413264777,39.58,80813.94,0.12,0.00458,1e-05,0.76821]
[1778413270836,39.58,80813.94,0.12,0.00458,1e-05,0.76821]
[1778413277886,39.58,80813.89,0.12,0.00458,1e-05,0.76816]
[1778413282921,39.58,80813.37,0.12,0.00457,1e-05,0.7677]
[1778413288963,39.58,80813.37,0.12,0.00457,1e-05,0.7677]
[1778413294987,39.58,80813.47,0.12,0.00457,1e-05,0.76665]
[1778413300039,39.58,80813.63,0.12,0.00457,1e-05,0.7668]
[1778413305074,39.58,80815.91,0.12,0.00458,1e-05,0.76882]
[1778413310110,39.58,80809.71,0.12,0.00455,1e-05,0.76332]
[1778413315147,39.58,80807.74,0.12,0.00453,1e-05,0.76158]
[1778413320182,39.58,80808.89,0.12,0.00454,1e-05,0.7626]
[1778413325197,39.58,80811.31,0.12,0.00456,1e-05,0.76474]
[1778413333275,39.58,80811.31,0.12,0.00456,1e-05,0.76474]
[1778413339315,39.58,80812.89,0.12,0.00456,1e-05,0.76614]
[1778413345337,39.58,80813.06,0.12,0.00457,1e-05,0.76629]
[1778413351402,39.58,80814.08,0.12,0.00456,1e-05,0.76606]
[1778413357444,39.58,80817.54,0.12,0.00459,1e-05,0.76914]
[1778413362478,39.58,80816.76,0.12,0.00458,1e-05,0.76844]
[1778413368520,39.58,80815.99,0.12,0.00458,1e-05,0.76776]
[1778413373556,39.58,80814.9,0.12,0.00457,1e-05,0.76679]
[1778413378590,39.58,80814.12,0.12,0.00457,1e-05,0.7661]
[1778413383630,39.58,80813.11,0.12,0.00456,1e-05,0.7652]
[1778413388661,39.58,80813.03,0.12,0.00456,1e-05,0.76513]
[1778413394702,39.58,80812.54,0.12,0.00456,1e-05,0.7647]
[1778413402761,39.58,80811.82,0.12,0.00455,1e-05,0.76406]
[1778413407796,39.58,80810.62,0.12,0.00454,1e-05,0.763]
[1778413412831,39.58,80811.06,0.12,0.00454,1e-05,0.76225]
[1778413417866,39.58,80810.76,0.12,0.00454,1e-05,0.76199]
[1778413422900,39.58,80810.4,0.12,0.00454,1e-05,0.76167]
[1778413427935,39.58,80810.1,0.12,0.00454,1e-05,0.7614]
[1778413432971,39.58,80810.12,0.12,0.00454,1e-05,0.76142]
[1778413438006,39.58,80810.05,0.12,0.00453,1e-05,0.76136]
[1778413443050,39.58,80810.51,0.12,0.00454,1e-05,0.76177]
[1778413445057,39.58,80825.97,0.12,0.00463,1e-05,0.77553]
[1778413450091,39.58,80826.34,0.12,0.00463,1e-05,0.77587]
[1778413455128,39.58,80827.16,0.12,0.00464,1e-05,0.7766]
[1778413460162,39.58,80836.65,0.12,0.00469,1e-05,0.78517]
[1778413465198,39.58,80836.27,0.12,0.00469,1e-05,0.78482]
[1778413472247,39.58,80833.51,0.12,0.00467,1e-05,0.78117]
[1778413477282,39.58,80826.93,0.12,0.00463,1e-05,0.77525]
[1778413482317,39.58,80821.15,0.12,0.00459,1e-05,0.77008]
[1778413487352,39.58,80819.17,0.12,0.00458,1e-05,0.76831]
[1778413492387,39.58,80817.58,0.12,0.00457,1e-05,0.7669]
[1778413497422,39.58,80816.87,0.12,0.00457,1e-05,0.76627]
[1778413502457,39.58,80816.21,0.12,0.00456,1e-05,0.76568]
[1778413507493,39.58,80815.14,0.12,0.00456,1e-05,0.76473]
[1778413512527,39.58,80815.62,0.12,0.00456,1e-05,0.76516]
[1778413517561,39.58,80814.59,0.12,0.00455,1e-05,0.76425]
[1778413525617,39.58,80814.13,0.12,0.00455,1e-05,0.76384]
[1778413530653,39.58,80812.74,0.12,0.00454,1e-05,0.76261]
[1778413536673,39.58,80812.23,0.12,0.00453,1e-05,0.76103]
[1778413541730,39.58,80811.92,0.12,0.00453,1e-05,0.76075]
[1778413546764,39.58,80811.84,0.12,0.00453,1e-05,0.76068]
[1778413551802,39.58,80811.56,0.12,0.00453,1e-05,0.76043]
[1778413556813,39.58,80811.15,0.12,0.00453,1e-05,0.76007]
[1778413564892,39.58,80810.71,0.12,0.00453,1e-05,0.75968]
[1778413571942,39.58,80810.53,0.12,0.00452,1e-05,0.75953]
[1778413576977,39.58,80810.6,0.12,0.00452,1e-05,0.75959]
[1778413582013,39.58,80810.25,0.12,0.00452,1e-05,0.75928]
[1778413587024,39.58,80810.24,0.12,0.00452,1e-05,0.75927]
[1778413592083,39.58,80812.77,0.12,0.00453,1e-05,0.76037]
[1778413597119,39.58,80814.75,0.12,0.00454,1e-05,0.76212]
[1778413602154,39.58,80817.9,0.12,0.00456,1e-05,0.76491]
[1778413605061,39.58,80817.9,0.12,0.00456,1e-05,0.76491]
[1778413605176,39.58,80819.06,0.12,0.00457,1e-05,0.76594]
[1778413608240,39.58,80823.3,0.12,0.00459,1e-05,0.76972]
[1778413609202,39.58,80824.78,0.12,0.0046,1e-05,0.77104]
[1778413617235,39.58,80824.94,0.12,0.0046,1e-05,0.77118]
[1778413622296,39.58,80825.36,0.12,0.0046,1e-05,0.77156]
[1778413627303,39.58,80825.45,0.12,0.00461,1e-05,0.77164]
[1778413636393,39.58,80825.52,0.12,0.00461,1e-05,0.7717]
[1778413642435,39.58,80826.09,0.12,0.00461,1e-05,0.77221]
[1778413647469,39.58,80827.36,0.12,0.00462,1e-05,0.77334]
[1778413652504,39.58,80822.11,0.12,0.00458,1e-05,0.76752]
[1778413657540,39.58,80819.4,0.12,0.00456,1e-05,0.76511]
[1778413664590,39.58,80818.35,0.12,0.00456,1e-05,0.76418]
[1778413669624,39.58,80817.5,0.12,0.00455,1e-05,0.76342]
[1778413677681,39.58,80818.98,0.12,0.00456,1e-05,0.76474]
[1778413682721,39.58,80817.5,0.12,0.00455,1e-05,0.76342]
[1778413687750,39.58,80816.11,0.12,0.00454,1e-05,0.76219]
[1778413693793,39.58,80815.3,0.12,0.00454,1e-05,0.76148]
[1778413699838,39.58,80814.22,0.12,0.00453,1e-05,0.76052]
[1778413702308,39.58,80814.22,0.12,0.00453,1e-05,0.76052]
[1778413702757,39.58,80813.49,0.12,0.00453,1e-05,0.75988]
[1778413707865,39.58,80813.77,0.12,0.00453,1e-05,0.76013]
[1778413717935,39.58,80819.88,0.12,0.00456,1e-05,0.7644]
[1778413723001,39.58,80828.59,0.12,0.00461,1e-05,0.77216]
[1778413728036,39.58,80831.19,0.12,0.00463,1e-05,0.77449]
[1778413734080,39.58,80835.76,0.12,0.00465,1e-05,0.77859]
[1778413739115,39.58,80838.49,0.12,0.00467,1e-05,0.78106]
[1778413744149,39.58,80840.41,0.12,0.00468,1e-05,0.78279]
[1778413749184,39.58,80841.06,0.12,0.00468,1e-05,0.78338]
[1778413756235,39.58,80840.98,0.12,0.00468,1e-05,0.78331]
[1778413764290,39.58,80840.73,0.12,0.00468,1e-05,0.78308]
[1778413770331,39.58,80841.47,0.12,0.00469,1e-05,0.78375]
[1778413775367,39.58,80842.33,0.12,0.00469,1e-05,0.78337]
[1778413780401,39.58,80841.36,0.12,0.00468,1e-05,0.7825]
[1778413785441,39.58,80837.76,0.12,0.00466,1e-05,0.77925]
[1778413790475,39.58,80837.9,0.12,0.00466,1e-05,0.77937]
[1778413797525,39.58,80837.65,0.12,0.00466,1e-05,0.77915]
[1778413801553,39.58,80820.29,0.12,0.00456,1e-05,0.76363]
[1778413808568,39.58,80817.44,0.12,0.00454,1e-05,0.76111]
[1778413813637,39.58,80812.73,0.12,0.00451,1e-05,0.75695]
[1778413818673,39.58,80809.64,0.12,0.00449,1e-05,0.75424]
[1778413823707,39.58,80809.69,0.12,0.00449,1e-05,0.75428]
[1778413828714,39.58,80809.66,0.12,0.00449,1e-05,0.75426]
[1778413837806,39.58,80809.7,0.12,0.00449,1e-05,0.75317]
[1778413842840,39.58,80809.96,0.12,0.00449,1e-05,0.75339]
[1778413848855,39.58,80810.07,0.12,0.00449,1e-05,0.75349]
[1778413853918,39.58,80809.81,0.12,0.00449,1e-05,0.75326]
[1778413857946,39.58,80798.63,0.12,0.00442,1e-05,0.74352]
[1778413863988,39.58,80799.53,0.12,0.00443,1e-05,0.7443]
[1778413869024,39.58,80804.86,0.12,0.00446,1e-05,0.74894]
[1778413874066,39.58,80807.66,0.12,0.00448,1e-05,0.75138]
[1778413879100,39.58,80815.88,0.12,0.00452,1e-05,0.7586]
[1778413885143,39.58,80814.88,0.12,0.00452,1e-05,0.75772]
[1778413892192,39.58,80816.02,0.12,0.00452,1e-05,0.75759]
[1778413897227,39.58,80815.62,0.12,0.00451,1e-05,0.75724]
[1778413902262,39.58,80815.99,0.12,0.00452,1e-05,0.75757]
[1778413907296,39.58,80814.92,0.12,0.00451,1e-05,0.75662]
[1778413914346,39.58,80814.56,0.12,0.00451,1e-05,0.75631]
[1778413919381,39.58,80813.3,0.12,0.0045,1e-05,0.7552]
[1778413925423,39.58,80813.45,0.12,0.0045,1e-05,0.75533]
[1778413934487,39.58,80814.75,0.12,0.00451,1e-05,0.75647]
[1778413936501,39.58,80831.8,0.12,0.00461,1e-05,0.7716]
[1778413944558,39.58,80829.97,0.12,0.0046,1e-05,0.76996]
[1778413949560,39.58,80826.9,0.12,0.00458,1e-05,0.76723]
[1778413954627,39.58,80831.19,0.12,0.0046,1e-05,0.76991]
[1778413959662,39.58,80830.52,0.12,0.0046,1e-05,0.76931]
[1778413964698,39.58,80828.0,0.12,0.00458,1e-05,0.76706]
[1778413969733,39.58,80826.44,0.12,0.00457,1e-05,0.76568]
[1778413974768,39.58,80825.3,0.12,0.00456,1e-05,0.76466]
[1778413979810,39.58,80824.26,0.12,0.00456,1e-05,0.76374]
[1778413984841,39.58,80822.69,0.12,0.00455,1e-05,0.76235]
[1778413989876,39.58,80822.08,0.12,0.00455,1e-05,0.76181]
[1778413998939,39.58,80821.19,0.12,0.00454,1e-05,0.76102]
[1778414008002,39.58,80818.02,0.12,0.00452,1e-05,0.75823]
[1778414013040,39.58,80817.89,0.12,0.00451,1e-05,0.75698]
[1778414018075,39.58,80818.11,0.12,0.00452,1e-05,0.75718]
[1778414023110,39.58,80817.42,0.12,0.00451,1e-05,0.75657]
[1778414028144,39.58,80817.47,0.12,0.00451,1e-05,0.75661]
[1778414033179,39.58,80829.02,0.12,0.00458,1e-05,0.76683]
[1778414038215,39.58,80826.66,0.12,0.00457,1e-05,0.76474]
[1778414043250,39.58,80825.57,0.12,0.00456,1e-05,0.76377]
[1778414048285,39.58,80824.69,0.12,0.00455,1e-05,0.76299]
[1778414058355,39.58,80823.85,0.12,0.00455,1e-05,0.76224]
[1778414063391,39.58,80816.08,0.12,0.0045,1e-05,0.75539]
[1778414069432,39.58,80815.95,0.12,0.0045,1e-05,0.75528]
[1778414075474,39.58,80815.55,0.12,0.00449,1e-05,0.7538]
[1778414080476,39.58,80815.45,0.12,0.00449,1e-05,0.75371]
[1778414085545,39.58,80817.47,0.12,0.00451,1e-05,0.75548]
[1778414090580,39.58,80817.23,0.12,0.0045,1e-05,0.75527]
[1778414099643,39.58,80816.83,0.12,0.0045,1e-05,0.75492]
[1778414107699,39.58,80814.74,0.12,0.00449,1e-05,0.75309]
[1778414112734,39.58,80813.3,0.12,0.00448,1e-05,0.75183]
[1778414117769,39.58,80813.55,0.12,0.00448,1e-05,0.75205]
[1778414122806,39.58,80813.92,0.12,0.00449,1e-05,0.75237]
[1778414130826,39.58,80814.11,0.12,0.00449,1e-05,0.75254]
[1778414138918,39.58,80814.38,0.12,0.00448,1e-05,0.75165]
[1778414145968,39.58,80814.53,0.12,0.00448,1e-05,0.75178]
[1778414151007,39.58,80814.62,0.12,0.00448,1e-05,0.75186]
[1778414157048,39.58,80824.92,0.12,0.00454,1e-05,0.76092]
[1778414162089,39.58,80823.84,0.12,0.00454,1e-05,0.75997]
[1778414167123,39.58,80818.58,0.12,0.00451,1e-05,0.75533]
[1778414172159,39.58,80817.81,0.12,0.0045,1e-05,0.75466]
[1778414177198,39.58,80817.52,0.12,0.0045,1e-05,0.7544]
[1778414182235,39.58,80817.22,0.12,0.0045,1e-05,0.75414]
[1778414187269,39.58,80816.56,0.12,0.00449,1e-05,0.75356]
[1778414192303,39.58,80816.47,0.12,0.00449,1e-05,0.75235]
[1778414198345,39.58,80816.7,0.12,0.00449,1e-05,0.75256]
[1778414203380,39.58,80816.19,0.12,0.00449,1e-05,0.75211]
[1778414209435,39.58,80817.37,0.12,0.00449,1e-05,0.75314]
[1778414210442,39.58,80832.6,0.12,0.00458,1e-05,0.7666]
[1778414215479,39.58,80838.03,0.12,0.00461,1e-05,0.77145]
[1778414220514,39.58,80841.04,0.12,0.00463,1e-05,0.77414]
[1778414225549,39.58,80841.4,0.12,0.00463,1e-05,0.77447]
[1778414230585,39.58,80839.33,0.12,0.00462,1e-05,0.77261]
[1778414235620,39.58,80832.35,0.12,0.00458,1e-05,0.76638]
[1778414240655,39.58,80828.84,0.12,0.00456,1e-05,0.76326]
[1778414245690,39.58,80827.67,0.12,0.00455,1e-05,0.76222]
[1778414251732,39.58,80825.5,0.12,0.00453,1e-05,0.75917]
[1778414258781,39.58,80828.92,0.12,0.00455,1e-05,0.76219]
[1778414263815,39.58,80831.05,0.12,0.00457,1e-05,0.76408]
[1778414268853,39.58,80832.71,0.12,0.00457,1e-05,0.76556]
[1778414273888,39.58,80833.58,0.12,0.00458,1e-05,0.76633]
[1778414278923,39.58,80836.56,0.12,0.0046,1e-05,0.76899]
[1778414284974,39.58,80834.6,0.12,0.00459,1e-05,0.76724]
[1778414290012,39.58,80830.02,0.12,0.00456,1e-05,0.76317]
[1778414295046,39.58,80828.6,0.12,0.00455,1e-05,0.76191]
[1778414300080,39.58,80827.92,0.12,0.00455,1e-05,0.76131]
[1778414307132,39.58,80826.05,0.12,0.00454,1e-05,0.75965]
[1778414312166,39.58,80822.76,0.12,0.00451,1e-05,0.75562]
[1778414319216,39.58,80821.38,0.12,0.0045,1e-05,0.75441]
[1778414324253,39.58,80820.67,0.12,0.0045,1e-05,0.75379]
[1778414329287,39.58,80822.27,0.12,0.00451,1e-05,0.75519]
[1778414334323,39.58,80820.39,0.12,0.0045,1e-05,0.75354]
[1778414339358,39.58,80820.23,0.12,0.0045,1e-05,0.7534]
[1778414344393,39.58,80816.56,0.12,0.00447,1e-05,0.75019]
[1778414350435,39.58,80814.39,0.12,0.00446,1e-05,0.74829]
[1778414355469,39.58,80814.19,0.12,0.00446,1e-05,0.74812]
[1778414360505,39.58,80814.2,0.12,0.00446,1e-05,0.74813]
[1778414369569,39.58,80814.36,0.12,0.00446,1e-05,0.74826]
[1778414374604,39.58,80814.54,0.12,0.00446,1e-05,0.7473]
[1778414380646,39.58,80814.84,0.12,0.00446,1e-05,0.74756]
[1778414384675,39.58,80829.19,0.12,0.00454,1e-05,0.76016]
[1778414389709,39.58,80830.98,0.12,0.00455,1e-05,0.76175]
[1778414394746,39.58,80829.71,0.12,0.00454,1e-05,0.76062]
[1778414398773,39.58,80813.22,0.12,0.00445,1e-05,0.74615]
[1778414403808,39.58,80806.97,0.12,0.00441,1e-05,0.74073]
[1778414409850,39.58,80806.22,0.12,0.00441,1e-05,0.74008]
[1778414414885,39.58,80811.43,0.12,0.00444,1e-05,0.7446]
[1778414419922,39.58,80819.72,0.12,0.00449,1e-05,0.75183]
[1778414424956,39.58,80831.29,0.12,0.00455,1e-05,0.76202]
[1778414429990,39.58,80842.03,0.12,0.00462,1e-05,0.77159]
[1778414435027,39.58,80843.11,0.12,0.00462,1e-05,0.77141]
[1778414440062,39.58,80846.14,0.12,0.00463,1e-05,0.77412]
[1778414445099,39.58,80843.37,0.12,0.00462,1e-05,0.77164]
[1778414450134,39.58,80835.6,0.12,0.00457,1e-05,0.76471]
[1778414458189,39.58,80832.96,0.12,0.00456,1e-05,0.76236]
[1778414467274,39.58,80830.16,0.12,0.00454,1e-05,0.75988]
[1778414472289,39.58,80823.02,0.12,0.0045,1e-05,0.75359]
[1778414477325,39.58,80821.86,0.12,0.00449,1e-05,0.75258]
[1778414482359,39.58,80818.24,0.12,0.00447,1e-05,0.74941]
[1778414487395,39.58,80819.76,0.12,0.00448,1e-05,0.75074]
[1778414492430,39.58,80818.05,0.12,0.00446,1e-05,0.74812]
[1778414503431,39.58,80817.56,0.12,0.00446,1e-05,0.74769]
[1778414509550,39.58,80816.75,0.12,0.00446,1e-05,0.74699]
[1778414514585,39.58,80816.65,0.12,0.00445,1e-05,0.7469]
[1778414520627,39.58,80816.42,0.12,0.00445,1e-05,0.7467]
[1778414529689,39.58,80816.27,0.12,0.00445,1e-05,0.74657]
[1778414534725,39.58,80815.92,0.12,0.00445,1e-05,0.74626]
[1778414543711,39.58,80815.76,0.12,0.00445,1e-05,0.74612]
[1778414548824,39.58,80815.59,0.12,0.00445,1e-05,0.74598]
[1778414553859,39.58,80815.44,0.12,0.00444,1e-05,0.74473]
[1778414558894,39.58,80813.79,0.12,0.00443,1e-05,0.74329]
[1778414563929,39.58,80808.45,0.12,0.0044,1e-05,0.73867]
[1778414568967,39.58,80805.64,0.12,0.00439,1e-05,0.73625]
[1778414573999,39.58,80801.23,0.12,0.00436,1e-05,0.73246]
[1778414579034,39.58,80800.43,0.12,0.00436,1e-05,0.73177]
[1778414584070,39.58,80798.11,0.12,0.00434,1e-05,0.72979]
[1778414589105,39.58,80793.02,0.12,0.00431,1e-05,0.72545]
[1778414594139,39.58,80791.24,0.12,0.0043,1e-05,0.72394]
[1778414601188,39.58,80791.83,0.12,0.00431,1e-05,0.72444]
[1778414606224,39.58,80790.93,0.12,0.0043,1e-05,0.72368]
[1778414612266,39.58,80787.2,0.12,0.00428,1e-05,0.71943]
[1778414617301,39.58,80786.47,0.12,0.00427,1e-05,0.71881]
[1778414624352,39.58,80781.28,0.12,0.00424,1e-05,0.71444]
[1778414629387,39.58,80779.93,0.12,0.00424,1e-05,0.71331]
[1778414634422,39.58,80779.98,0.12,0.00424,1e-05,0.71335]
[1778414639456,39.58,80780.11,0.12,0.00424,1e-05,0.71346]
[1778414646505,39.58,80786.08,0.12,0.00427,1e-05,0.71848]
[1778414654483,39.58,80787.42,0.12,0.00428,1e-05,0.71961]
[1778414659600,39.58,80788.33,0.12,0.00428,1e-05,0.72038]
[1778414664634,39.58,80792.65,0.12,0.00431,1e-05,0.72404]
[1778414669669,39.58,80794.17,0.12,0.00431,1e-05,0.72533]
[1778414678733,39.58,80797.01,0.12,0.00432,1e-05,0.72665]
[1778414683768,39.58,80799.78,0.12,0.00434,1e-05,0.72901]
[1778414690816,39.58,80801.05,0.12,0.00435,1e-05,0.7301]
[1778414695852,39.58,80801.77,0.12,0.00435,1e-05,0.73071]
[1778414700887,39.58,80802.26,0.12,0.00435,1e-05,0.73113]
[1778414705921,39.58,80802.0,0.12,0.00435,1e-05,0.73091]
[1778414711964,39.58,80802.41,0.12,0.00435,1e-05,0.73126]
[1778414719015,39.58,80802.81,0.12,0.00436,1e-05,0.73161]
[1778414724050,39.58,80802.86,0.12,0.00436,1e-05,0.73165]
[1778414731099,39.58,80802.79,0.12,0.00435,1e-05,0.73048]
[1778414737142,39.58,80802.69,0.12,0.00435,1e-05,0.7304]
[1778414742176,39.58,80802.86,0.12,0.00435,1e-05,0.73054]
[1778414747212,39.58,80799.6,0.12,0.00433,1e-05,0.72776]
[1778414752246,39.58,80799.06,0.12,0.00433,1e-05,0.7273]
[1778414757282,39.58,80798.92,0.12,0.00433,1e-05,0.72718]
[1778414762319,39.58,80798.74,0.12,0.00433,1e-05,0.72703]
[1778414767352,39.58,80799.81,0.12,0.00433,1e-05,0.72794]
[1778414773394,39.58,80800.64,0.12,0.00434,1e-05,0.72865]
[1778414778429,39.58,80800.87,0.12,0.00434,1e-05,0.72884]
[1778414783464,39.58,80800.64,0.12,0.00434,1e-05,0.72865]
[1778414790513,39.58,80800.5,0.12,0.00434,1e-05,0.72853]
[1778414798570,39.58,80800.01,0.12,0.00433,1e-05,0.72701]
[1778414803605,39.58,80799.6,0.12,0.00433,1e-05,0.72666]
[1778414808640,39.58,80799.43,0.12,0.00432,1e-05,0.72651]
[1778414813676,39.58,80799.36,0.12,0.00432,1e-05,0.72646]
[1778414818711,39.58,80801.21,0.12,0.00433,1e-05,0.72803]
[1778414825759,39.58,80798.22,0.12,0.00432,1e-05,0.72548]
[1778414830795,39.58,80801.82,0.12,0.00434,1e-05,0.72855]
[1778414835830,39.58,80802.51,0.12,0.00434,1e-05,0.72914]
[1778414840865,39.58,80802.29,0.12,0.00434,1e-05,0.72895]
[1778414845900,39.58,80802.13,0.12,0.00434,1e-05,0.72882]
[1778414850935,39.58,80803.18,0.12,0.00435,1e-05,0.72971]
[1778414855972,39.58,80803.48,0.12,0.00434,1e-05,0.72887]
[1778414864027,39.58,80803.89,0.12,0.00434,1e-05,0.72922]
[1778414871077,39.58,80805.94,0.12,0.00435,1e-05,0.73097]
[1778414876113,39.58,80805.66,0.12,0.00435,1e-05,0.73073]
[1778414882160,39.58,80803.15,0.12,0.00434,1e-05,0.72859]
[1778414887189,39.58,80810.13,0.12,0.00438,1e-05,0.73457]
[1778414892224,39.58,80816.63,0.12,0.00442,1e-05,0.74018]
[1778414897259,39.58,80814.94,0.12,0.00441,1e-05,0.73871]
[1778414902294,39.58,80814.01,0.12,0.0044,1e-05,0.73791]
[1778414907329,39.58,80814.42,0.12,0.0044,1e-05,0.73827]
[1778414912363,39.58,80816.47,0.12,0.00441,1e-05,0.73892]
[1778414918408,39.58,80816.2,0.12,0.00441,1e-05,0.73869]
[1778414923442,39.58,80817.15,0.12,0.00441,1e-05,0.73951]
[1778414929485,39.58,80817.76,0.12,0.00442,1e-05,0.74004]
[1778414936533,39.58,80818.95,0.12,0.00442,1e-05,0.74107]
[1778414941570,39.58,80819.43,0.12,0.00443,1e-05,0.74149]
[1778414950634,39.58,80819.73,0.12,0.00443,1e-05,0.74175]
[1778414955669,39.58,80821.86,0.12,0.00444,1e-05,0.74359]
[1778414960703,39.58,80822.91,0.12,0.00445,1e-05,0.74451]
[1778414965739,39.58,80822.63,0.12,0.00444,1e-05,0.74426]
[1778414975809,39.58,80821.55,0.12,0.00443,1e-05,0.74221]
[1778414986807,39.58,80819.87,0.12,0.00442,1e-05,0.74075]
[1778414991924,39.58,80815.04,0.12,0.00439,1e-05,0.73658]
[1778414996959,39.58,80812.66,0.12,0.00438,1e-05,0.73453]
[1778415001993,39.58,80812.36,0.12,0.00438,1e-05,0.73427]
[1778415008040,39.58,80805.42,0.12,0.00434,1e-05,0.72832]
[1778415013075,39.58,80805.61,0.12,0.00434,1e-05,0.72848]
[1778415018110,39.58,80805.9,0.12,0.00434,1e-05,0.72873]
[1778415025160,39.58,80805.81,0.12,0.00434,1e-05,0.72865]
[1778415031204,39.58,80805.68,0.12,0.00433,1e-05,0.72744]
[1778415037247,39.58,80814.99,0.12,0.00439,1e-05,0.73542]
[1778415043289,39.58,80816.51,0.12,0.0044,1e-05,0.73673]
[1778415049333,39.58,80821.23,0.12,0.00442,1e-05,0.74081]
[1778415054366,39.58,80822.34,0.12,0.00443,1e-05,0.74177]
[1778415061415,39.58,80822.21,0.12,0.00443,1e-05,0.74166]
[1778415067370,39.58,80823.73,0.12,0.00444,1e-05,0.74298]
[1778415075512,39.58,80825.93,0.12,0.00445,1e-05,0.74489]
[1778415080548,39.58,80824.67,0.12,0.00444,1e-05,0.7438]
[1778415085583,39.58,80823.86,0.12,0.00444,1e-05,0.74309]
[1778415090617,39.58,80834.51,0.12,0.0045,1e-05,0.75239]
[1778415095653,39.58,80841.82,0.12,0.00454,1e-05,0.7577]
[1778415101696,39.58,80845.32,0.12,0.00456,1e-05,0.7608]
[1778415106734,39.58,80850.47,0.12,0.00459,1e-05,0.76537]
[1778415113779,39.58,80855.09,0.12,0.00461,1e-05,0.7695]
[1778415118815,39.58,80856.49,0.12,0.00462,1e-05,0.77075]
[1778415124856,39.58,80854.37,0.12,0.00461,1e-05,0.76885]
[1778415129892,39.58,80855.02,0.12,0.00461,1e-05,0.76944]
[1778415134927,39.58,80856.46,0.12,0.00462,1e-05,0.77072]
[1778415139961,39.58,80856.67,0.12,0.00462,1e-05,0.77091]
[1778415147931,39.58,80857.05,0.12,0.00463,1e-05,0.77125]
[1778415154066,39.58,80856.71,0.12,0.00462,1e-05,0.7698]
[1778415159101,39.58,80856.89,0.12,0.00462,1e-05,0.76996]
[1778415164136,39.58,80858.0,0.12,0.00462,1e-05,0.77095]
[1778415169170,39.58,80860.66,0.12,0.00464,1e-05,0.77334]
[1778415174205,39.58,80858.99,0.12,0.00463,1e-05,0.77184]
[1778415179241,39.58,80859.88,0.12,0.00464,1e-05,0.77264]
[1778415188216,39.58,80859.7,0.12,0.00463,1e-05,0.77248]
[1778415193338,39.58,80862.1,0.12,0.00465,1e-05,0.77464]
[1778415198374,39.58,80861.94,0.12,0.00465,1e-05,0.77449]
[1778415203410,39.58,80862.8,0.12,0.00465,1e-05,0.77527]
[1778415208443,39.58,80865.33,0.12,0.00467,1e-05,0.77755]
[1778415213479,39.58,80864.45,0.12,0.00466,1e-05,0.7756]
[1778415218516,39.58,80863.98,0.12,0.00465,1e-05,0.77517]
[1778415223551,39.58,80864.11,0.12,0.00465,1e-05,0.77529]
[1778415228586,39.58,80863.47,0.12,0.00465,1e-05,0.77471]
[1778415233620,39.58,80869.29,0.12,0.00469,1e-05,0.77997]
[1778415238656,39.58,80868.71,0.12,0.00468,1e-05,0.77944]
[1778415243691,39.58,80863.5,0.12,0.00465,1e-05,0.77474]
[1778415248726,39.58,80863.35,0.12,0.00465,1e-05,0.77461]
[1778415255774,39.58,80862.28,0.12,0.00464,1e-05,0.77364]
[1778415261817,39.58,80862.0,0.12,0.00464,1e-05,0.77339]
[1778415267859,39.58,80861.46,0.12,0.00464,1e-05,0.77291]
[1778415274909,39.58,80861.06,0.12,0.00463,1e-05,0.77139]
[1778415288919,39.58,80860.0,0.12,0.00462,1e-05,0.77044]
[1778415294048,39.58,80859.54,0.12,0.00462,1e-05,0.77003]
[1778415299082,39.58,80859.37,0.12,0.00462,1e-05,0.76988]
[1778415309059,39.58,80859.13,0.12,0.00462,1e-05,0.76966]
[1778415314188,39.58,80858.73,0.12,0.00461,1e-05,0.76931]
[1778415324258,39.58,80859.0,0.12,0.00462,1e-05,0.76955]
[1778415331307,39.58,80859.11,0.12,0.00461,1e-05,0.7685]
[1778415337348,39.58,80859.04,0.12,0.00461,1e-05,0.76843]
[1778415342385,39.58,80858.6,0.12,0.00461,1e-05,0.76804]
[1778415347420,39.58,80862.19,0.12,0.00463,1e-05,0.77126]
[1778415356484,39.58,80861.91,0.12,0.00463,1e-05,0.771]
[1778415362527,39.58,80860.93,0.12,0.00462,1e-05,0.77013]
[1778415367562,39.58,80860.5,0.12,0.00462,1e-05,0.76974]
[1778415374612,39.58,80860.33,0.12,0.00462,1e-05,0.76959]
[1778415378640,39.58,80871.83,0.12,0.00469,1e-05,0.77994]
[1778415385690,39.58,80877.19,0.12,0.00472,1e-05,0.78481]
[1778415391732,39.58,80875.46,0.12,0.0047,1e-05,0.78207]
[1778415397775,39.58,80872.73,0.12,0.00469,1e-05,0.7796]
[1778415402809,39.58,80862.38,0.12,0.00462,1e-05,0.77027]
[1778415407845,39.58,80862.25,0.12,0.00462,1e-05,0.77016]
[1778415412880,39.58,80862.19,0.12,0.00462,1e-05,0.7701]
[1778415419930,39.58,80861.27,0.12,0.00462,1e-05,0.76928]
[1778415424964,39.58,80862.06,0.12,0.00462,1e-05,0.76999]
[1778415429999,39.58,80862.47,0.12,0.00462,1e-05,0.77035]
[1778415435037,39.58,80861.97,0.12,0.00462,1e-05,0.76991]
[1778415440071,39.58,80865.95,0.12,0.00464,1e-05,0.77348]
[1778415446113,39.58,80865.16,0.12,0.00464,1e-05,0.77277]
[1778415451149,39.58,80864.44,0.12,0.00463,1e-05,0.77097]
[1778415456182,39.58,80860.09,0.12,0.0046,1e-05,0.76707]
[1778415461218,39.58,80856.38,0.12,0.00458,1e-05,0.76376]
[1778415466253,39.58,80855.25,0.12,0.00457,1e-05,0.76276]
[1778415471288,39.58,80855.22,0.12,0.00457,1e-05,0.76273]
[1778415477330,39.58,80855.91,0.12,0.00458,1e-05,0.76335]
[1778415483375,39.58,80856.36,0.12,0.00458,1e-05,0.76375]
[1778415488409,39.58,80856.82,0.12,0.00458,1e-05,0.76416]
[1778415493444,39.58,80857.17,0.12,0.00459,1e-05,0.76447]
[1778415498478,39.58,80857.22,0.12,0.00459,1e-05,0.76451]
[1778415505528,39.58,80857.37,0.12,0.00459,1e-05,0.76465]
[1778415510563,39.58,80857.59,0.12,0.00459,1e-05,0.76484]
[1778415515599,39.58,80858.29,0.12,0.00459,1e-05,0.76432]
[1778415523654,39.58,80858.69,0.12,0.00459,1e-05,0.76468]
[1778415528688,39.58,80860.08,0.12,0.0046,1e-05,0.76592]
[1778415538759,39.58,80860.2,0.12,0.0046,1e-05,0.76602]
[1778415545812,39.58,80861.02,0.12,0.0046,1e-05,0.76675]
[1778415550842,39.58,80861.46,0.12,0.0046,1e-05,0.76715]
[1778415555885,39.58,80864.16,0.12,0.00462,1e-05,0.76956]
[1778415558899,39.58,80852.97,0.12,0.00455,1e-05,0.75959]
[1778415563934,39.58,80850.01,0.12,0.00454,1e-05,0.75697]
[1778415568968,39.58,80850.81,0.12,0.00454,1e-05,0.75768]
[1778415574004,39.58,80847.36,0.12,0.00451,1e-05,0.7535]
[1778415579042,39.58,80846.5,0.12,0.00451,1e-05,0.75274]
[1778415585084,39.58,80846.11,0.12,0.00451,1e-05,0.7524]
[1778415590119,39.58,80851.56,0.12,0.00454,1e-05,0.75721]
[1778415595153,39.58,80853.65,0.12,0.00455,1e-05,0.75905]
[1778415601195,39.58,80855.74,0.12,0.00456,1e-05,0.76091]
[1778415607241,39.58,80856.57,0.12,0.00457,1e-05,0.76164]
[1778415613280,39.58,80857.28,0.12,0.00457,1e-05,0.76228]
[1778415618315,39.58,80858.51,0.12,0.00458,1e-05,0.76337]
[1778415623350,39.58,80859.34,0.12,0.00458,1e-05,0.76411]
[1778415628385,39.58,80859.7,0.12,0.00459,1e-05,0.76443]
[1778415634427,39.58,80860.41,0.12,0.00458,1e-05,0.76391]
[1778415639463,39.58,80860.87,0.12,0.00459,1e-05,0.76432]
[1778415646511,39.58,80866.61,0.12,0.00462,1e-05,0.76945]
[1778415651546,39.58,80869.1,0.12,0.00464,1e-05,0.77169]
[1778415656581,39.58,80869.77,0.12,0.00464,1e-05,0.77229]
[1778415661616,39.58,80870.17,0.12,0.00464,1e-05,0.77265]
[1778415666652,39.58,80869.56,0.12,0.00464,1e-05,0.7721]
[1778415674708,39.58,80869.34,0.12,0.00464,1e-05,0.7719]
[1778415681756,39.58,80868.73,0.12,0.00463,1e-05,0.77136]
[1778415687798,39.58,80868.16,0.12,0.00463,1e-05,0.77084]
[1778415693840,39.58,80867.82,0.12,0.00462,1e-05,0.76938]
[1778415700891,39.58,80866.61,0.12,0.00461,1e-05,0.7683]
[1778415707938,39.58,80866.85,0.12,0.00462,1e-05,0.76852]
[1778415714988,39.58,80867.03,0.12,0.00462,1e-05,0.76868]
[1778415720024,39.58,80866.59,0.12,0.00461,1e-05,0.76828]
[1778415728080,39.58,80866.41,0.12,0.00461,1e-05,0.76812]
[1778415733115,39.58,80866.28,0.12,0.00461,1e-05,0.76801]
[1778415739157,39.58,80866.33,0.12,0.00461,1e-05,0.76805]
[1778415745200,39.58,80867.34,0.12,0.00462,1e-05,0.76895]
[1778415752154,39.58,80866.78,0.12,0.00461,1e-05,0.7673]
[1778415759298,39.58,80866.28,0.12,0.00461,1e-05,0.76685]
[1778415764333,39.58,80866.29,0.12,0.00461,1e-05,0.76686]
[1778415772294,39.58,80866.31,0.12,0.00461,1e-05,0.76688]
[1778415778431,39.58,80866.19,0.12,0.00461,1e-05,0.76677]
[1778415788502,39.58,80866.19,0.12,0.00461,1e-05,0.76677]
[1778415794544,39.58,80866.01,0.12,0.0046,1e-05,0.76661]
[1778415797565,39.58,80879.17,0.12,0.00468,1e-05,0.77845]
[1778415802603,39.58,80885.2,0.12,0.00472,1e-05,0.78392]
[1778415807639,39.58,80887.03,0.12,0.00473,1e-05,0.78559]
[1778415812672,39.58,80888.65,0.12,0.00473,1e-05,0.7859]
[1778415817708,39.58,80889.6,0.12,0.00474,1e-05,0.78676]
[1778415823750,39.58,80890.81,0.12,0.00475,1e-05,0.78787]
[1778415828785,39.58,80893.09,0.12,0.00476,1e-05,0.78996]
[1778415834826,39.58,80895.24,0.12,0.00477,1e-05,0.79193]
[1778415839863,39.58,80896.17,0.12,0.00478,1e-05,0.79279]
[1778415844897,39.58,80896.41,0.12,0.00478,1e-05,0.79301]
[1778415851948,39.58,80896.77,0.12,0.00478,1e-05,0.79334]
[1778415857988,39.58,80897.09,0.12,0.00479,1e-05,0.79363]
[1778415864032,39.58,80897.76,0.12,0.00479,1e-05,0.79425]
[1778415868059,39.58,80909.19,0.12,0.00486,1e-05,0.80483]
[1778415873094,39.58,80908.4,0.12,0.00485,1e-05,0.8029]
[1778415878129,39.58,80909.93,0.12,0.00486,1e-05,0.80433]
[1778415883163,39.58,80911.29,0.12,0.00487,1e-05,0.80559]
[1778415888199,39.58,80921.51,0.12,0.00493,1e-05,0.81517]
[1778415893238,39.58,80922.21,0.12,0.00494,1e-05,0.81583]
[1778415900286,39.58,80922.49,0.12,0.00494,1e-05,0.81609]
[1778415907336,39.58,80923.78,0.12,0.00495,1e-05,0.81731]
[1778415911366,39.58,80935.5,0.12,0.00502,1e-05,0.82843]
[1778415916401,39.58,80928.77,0.12,0.00498,1e-05,0.82203]
[1778415921436,39.58,80921.22,0.12,0.00493,1e-05,0.81489]
[1778415926471,39.58,80910.26,0.12,0.00486,1e-05,0.80463]
[1778415932514,39.58,80910.32,0.12,0.00485,1e-05,0.8035]
[1778415938557,39.58,80912.03,0.12,0.00486,1e-05,0.80509]
[1778415943590,39.58,80913.04,0.12,0.00487,1e-05,0.80603]
[1778415948624,39.58,80914.58,0.12,0.00488,1e-05,0.80747]
[1778415953660,39.58,80917.3,0.12,0.0049,1e-05,0.81001]
[1778415958694,39.58,80911.73,0.12,0.00486,1e-05,0.80481]
[1778415963729,39.58,80901.47,0.12,0.0048,1e-05,0.7953]
[1778415968768,39.58,80894.4,0.12,0.00476,1e-05,0.7888]
[1778415973800,39.58,80891.95,0.12,0.00474,1e-05,0.78656]
[1778415979842,39.58,80890.85,0.12,0.00473,1e-05,0.78556]
[1778415984878,39.58,80887.47,0.12,0.00471,1e-05,0.78248]
[1778415991926,39.58,80883.28,0.12,0.00468,1e-05,0.77751]
[1778415998978,39.58,80881.93,0.12,0.00467,1e-05,0.77629]
[1778416004013,39.58,80879.8,0.12,0.00466,1e-05,0.77437]
[1778416009048,39.58,80879.73,0.12,0.00466,1e-05,0.77431]
[1778416014083,39.58,80879.39,0.12,0.00466,1e-05,0.774]
[1778416019118,39.58,80879.34,0.12,0.00466,1e-05,0.77395]
[1778416024153,39.58,80874.5,0.12,0.00463,1e-05,0.7696]
[1778416029188,39.58,80875.87,0.12,0.00464,1e-05,0.77083]
[1778416034223,39.58,80882.4,0.12,0.00468,1e-05,0.77672]
[1778416039258,39.58,80894.39,0.12,0.00475,1e-05,0.78762]
[1778416044293,39.58,80895.83,0.12,0.00476,1e-05,0.78894]
[1778416049328,39.58,80896.56,0.12,0.00476,1e-05,0.78961]
[1778416056376,39.58,80897.48,0.12,0.00476,1e-05,0.78927]
[1778416061412,39.58,80900.95,0.12,0.00478,1e-05,0.79246]
[1778416072489,39.58,80900.38,0.12,0.00478,1e-05,0.79193]
[1778416078531,39.58,80900.52,0.12,0.00478,1e-05,0.79206]
[1778416083566,39.58,80906.45,0.12,0.00482,1e-05,0.79753]
[1778416089609,39.58,80909.36,0.12,0.00483,1e-05,0.80022]
[1778416094643,39.58,80910.65,0.12,0.00484,1e-05,0.80142]
[1778416099679,39.58,80908.42,0.12,0.00483,1e-05,0.79935]
[1778416104713,39.58,80906.55,0.12,0.00482,1e-05,0.79762]
[1778416111764,39.58,80907.24,0.12,0.00481,1e-05,0.79707]
[1778416116797,39.58,80910.93,0.12,0.00484,1e-05,0.80049]
[1778416124772,39.58,80911.29,0.12,0.00484,1e-05,0.80082]
[1778416134842,39.58,80911.9,0.12,0.00484,1e-05,0.80139]
[1778416139959,39.58,80909.3,0.12,0.00483,1e-05,0.79898]
[1778416144993,39.58,80910.87,0.12,0.00484,1e-05,0.80043]
[1778416152043,39.58,80911.51,0.12,0.00484,1e-05,0.80103]
[1778416159092,39.58,80919.9,0.12,0.00489,1e-05,0.80885]
[1778416164127,39.58,80918.07,0.12,0.00488,1e-05,0.80714]
[1778416169162,39.58,80917.52,0.12,0.00488,1e-05,0.80662]
[1778416174197,39.58,80918.6,0.12,0.00488,1e-05,0.80643]
[1778416184268,39.58,80918.46,0.12,0.00488,1e-05,0.8063]
[1778416189306,39.58,80919.16,0.12,0.00488,1e-05,0.80696]
[1778416194341,39.58,80924.22,0.12,0.00491,1e-05,0.81169]
[1778416199375,39.58,80933.71,0.12,0.00497,1e-05,0.82064]
[1778416205429,39.58,80930.83,0.12,0.00495,1e-05,0.81792]
[1778416210462,39.58,80927.41,0.12,0.00493,1e-05,0.81469]
[1778416215497,39.58,80922.65,0.12,0.0049,1e-05,0.81022]
[1778416221538,39.58,80920.55,0.12,0.00489,1e-05,0.80825]
[1778416226573,39.58,80922.05,0.12,0.0049,1e-05,0.80966]
[1778416231611,39.58,80921.73,0.12,0.00489,1e-05,0.80816]
[1778416237652,39.58,80921.32,0.12,0.00489,1e-05,0.80778]
[1778416242687,39.58,80921.01,0.12,0.00489,1e-05,0.80749]
[1778416247722,39.58,80921.89,0.12,0.00489,1e-05,0.80831]
[1778416252761,39.58,80924.17,0.12,0.0049,1e-05,0.81044]
[1778416258801,39.58,80925.67,0.12,0.00491,1e-05,0.81185]
[1778416265775,39.58,80926.22,0.12,0.00492,1e-05,0.81237]
[1778416270885,39.58,80927.55,0.12,0.00493,1e-05,0.81362]
[1778416276928,39.58,80927.98,0.12,0.00493,1e-05,0.81402]
[1778416281962,39.58,80922.95,0.12,0.0049,1e-05,0.8093]
[1778416286997,39.58,80924.03,0.12,0.0049,1e-05,0.81031]
[1778416294046,39.58,80924.2,0.12,0.0049,1e-05,0.80927]
[1778416299081,39.58,80924.14,0.12,0.0049,1e-05,0.80921]
[1778416304116,39.58,80928.75,0.12,0.00493,1e-05,0.81354]
[1778416309153,39.58,80930.63,0.12,0.00494,1e-05,0.81531]
[1778416316127,39.58,80930.89,0.12,0.00494,1e-05,0.81556]
[1778416323251,39.58,80928.59,0.12,0.00493,1e-05,0.81339]
[1778416332315,39.58,80930.41,0.12,0.00494,1e-05,0.8151]
[1778416337349,39.58,80934.91,0.12,0.00497,1e-05,0.81935]
[1778416342384,39.58,80934.8,0.12,0.00497,1e-05,0.81925]
[1778416347419,39.58,80934.54,0.12,0.00496,1e-05,0.819]
[1778416352453,39.58,80935.65,0.12,0.00496,1e-05,0.81884]
[1778416357490,39.58,80935.74,0.12,0.00496,1e-05,0.81893]
[1778416362524,39.58,80937.22,0.12,0.00497,1e-05,0.82033]
[1778416367559,39.58,80937.27,0.12,0.00497,1e-05,0.82037]
[1778416376622,39.58,80937.75,0.12,0.00498,1e-05,0.82083]
[1778416381657,39.58,80936.84,0.12,0.00497,1e-05,0.81997]
[1778416387699,39.58,80936.78,0.12,0.00497,1e-05,0.81991]
[1778416392734,39.58,80930.49,0.12,0.00493,1e-05,0.81397]
[1778416397775,39.58,80932.97,0.12,0.00495,1e-05,0.81631]
[1778416404818,39.58,80933.22,0.12,0.00495,1e-05,0.81654]
[1778416409853,39.58,80933.82,0.12,0.00495,1e-05,0.81711]
[1778416415894,39.58,80934.07,0.12,0.00495,1e-05,0.81614]
[1778416420930,39.58,80934.6,0.12,0.00495,1e-05,0.81664]
[1778416425965,39.58,80935.82,0.12,0.00496,1e-05,0.81779]
[1778416433016,39.58,80935.58,0.12,0.00496,1e-05,0.81756]
[1778416439057,39.58,80935.62,0.12,0.00496,1e-05,0.8176]
[1778416444093,39.58,80935.36,0.12,0.00495,1e-05,0.81735]
[1778416449128,39.58,80925.87,0.12,0.00489,1e-05,0.80843]
[1778416454162,39.58,80925.91,0.12,0.00489,1e-05,0.80847]
[1778416459198,39.58,80924.57,0.12,0.00489,1e-05,0.80721]
[1778416462219,39.58,80907.64,0.12,0.00478,1e-05,0.79152]
[1778416467254,39.58,80907.43,0.12,0.00478,1e-05,0.79133]
[1778416472289,39.58,80915.08,0.12,0.00482,1e-05,0.79719]
[1778416477326,39.58,80912.38,0.12,0.0048,1e-05,0.7947]
[1778416483366,39.58,80910.66,0.12,0.00479,1e-05,0.79311]
[1778416488401,39.58,80911.19,0.12,0.0048,1e-05,0.7936]
[1778416494443,39.58,80906.2,0.12,0.00476,1e-05,0.78901]
[1778416500485,39.58,80901.33,0.12,0.00474,1e-05,0.78456]
[1778416503506,39.58,80887.05,0.12,0.00465,1e-05,0.77162]
[1778416508541,39.58,80885.83,0.12,0.00464,1e-05,0.77052]
[1778416513576,39.58,80892.18,0.12,0.00468,1e-05,0.77624]
[1778416518611,39.58,80892.14,0.12,0.00468,1e-05,0.77621]
[1778416526670,39.58,80893.49,0.12,0.00469,1e-05,0.77743]
[1778416531706,39.58,80889.99,0.12,0.00466,1e-05,0.7731]
[1778416536741,39.58,80891.8,0.12,0.00467,1e-05,0.77474]
[1778416540769,39.58,80879.28,0.12,0.0046,1e-05,0.7635]
[1778416545804,39.58,80875.25,0.12,0.00457,1e-05,0.75991]
[1778416550842,39.58,80881.67,0.12,0.00461,1e-05,0.76563]
[1778416557888,39.58,80886.22,0.12,0.00464,1e-05,0.76971]
[1778416562922,39.58,80889.86,0.12,0.00466,1e-05,0.77298]
[1778416567958,39.58,80891.07,0.12,0.00467,1e-05,0.77408]
[1778416572994,39.58,80893.48,0.12,0.00468,1e-05,0.77625]
[1778416578030,39.58,80900.59,0.12,0.00472,1e-05,0.78271]
[1778416583065,39.58,80901.93,0.12,0.00473,1e-05,0.78393]
[1778416588102,39.58,80908.86,0.12,0.00477,1e-05,0.79027]
[1778416593138,39.58,80907.41,0.12,0.00476,1e-05,0.78776]
[1778416598173,39.58,80909.68,0.12,0.00477,1e-05,0.78985]
[1778416603208,39.58,80909.98,0.12,0.00477,1e-05,0.79012]
[1778416608220,39.58,80908.01,0.12,0.00476,1e-05,0.78831]
[1778416613277,39.58,80907.8,0.12,0.00476,1e-05,0.78812]
[1778416618313,39.58,80907.11,0.12,0.00476,1e-05,0.78749]
[1778416623348,39.58,80906.75,0.12,0.00475,1e-05,0.78716]
[1778416628382,39.58,80902.69,0.12,0.00473,1e-05,0.78345]
[1778416633418,39.58,80902.16,0.12,0.00473,1e-05,0.78297]
[1778416638452,39.58,80908.72,0.12,0.00477,1e-05,0.78896]
[1778416643490,39.58,80908.44,0.12,0.00476,1e-05,0.78871]
[1778416648530,39.58,80906.26,0.12,0.00475,1e-05,0.78671]
[1778416654569,39.58,80905.41,0.12,0.00474,1e-05,0.78476]
[1778416660610,39.58,80906.52,0.12,0.00475,1e-05,0.78577]
[1778416666651,39.58,80906.46,0.12,0.00475,1e-05,0.78572]
[1778416671686,39.58,80903.22,0.12,0.00473,1e-05,0.78276]
[1778416677729,39.58,80903.06,0.12,0.00472,1e-05,0.78261]
[1778416682764,39.58,80903.52,0.12,0.00473,1e-05,0.78303]
[1778416687798,39.58,80902.39,0.12,0.00472,1e-05,0.782]
[1778416692834,39.58,80902.61,0.12,0.00472,1e-05,0.7822]
[1778416697869,39.58,80903.2,0.12,0.00473,1e-05,0.78274]
[1778416703911,39.58,80903.87,0.12,0.00473,1e-05,0.78335]
[1778416708946,39.58,80898.85,0.12,0.0047,1e-05,0.77878]
[1778416713982,39.58,80899.02,0.12,0.00469,1e-05,0.77777]
[1778416719015,39.58,80899.33,0.12,0.0047,1e-05,0.77805]
[1778416724050,39.58,80900.08,0.12,0.0047,1e-05,0.77873]
[1778416729087,39.58,80901.21,0.12,0.00471,1e-05,0.77976]
[1778416735132,39.58,80900.99,0.12,0.00471,1e-05,0.77956]
[1778416742182,39.58,80898.8,0.12,0.00469,1e-05,0.77757]
[1778416747217,39.58,80900.32,0.12,0.0047,1e-05,0.77895]
[1778416752252,39.58,80896.62,0.12,0.00468,1e-05,0.77559]
[1778416758294,39.58,80896.7,0.12,0.00468,1e-05,0.77567]
[1778416763330,39.58,80898.12,0.12,0.00469,1e-05,0.77695]
[1778416768364,39.58,80899.57,0.12,0.0047,1e-05,0.77827]
[1778416773399,39.58,80903.14,0.12,0.00471,1e-05,0.78034]
[1778416779444,39.58,80903.3,0.12,0.00471,1e-05,0.78048]
[1778416784477,39.58,80903.55,0.12,0.00471,1e-05,0.78071]
[1778416789511,39.58,80905.74,0.12,0.00473,1e-05,0.78271]
[1778416794547,39.58,80918.15,0.12,0.0048,1e-05,0.79409]
[1778416798579,39.58,80929.82,0.12,0.00488,1e-05,0.80492]
[1778416805624,39.58,80930.79,0.12,0.00488,1e-05,0.80583]
[1778416810660,39.58,80930.18,0.12,0.00488,1e-05,0.80526]
[1778416815694,39.58,80930.29,0.12,0.00488,1e-05,0.80536]
[1778416823751,39.58,80930.65,0.12,0.00488,1e-05,0.80569]
[1778416828785,39.58,80930.62,0.12,0.00488,1e-05,0.80567]
[1778416834827,39.58,80930.64,0.12,0.00487,1e-05,0.80448]
[1778416839848,39.58,80930.59,0.12,0.00487,1e-05,0.80444]
[1778416844897,39.58,80930.19,0.12,0.00487,1e-05,0.80407]
[1778416849921,39.58,80930.11,0.12,0.00487,1e-05,0.80399]
[1778416854966,39.58,80929.23,0.12,0.00487,1e-05,0.80317]
[1778416860009,39.58,80924.6,0.12,0.00484,1e-05,0.79887]
[1778416865036,39.58,80924.17,0.12,0.00483,1e-05,0.79847]
[1778416870072,39.58,80916.18,0.12,0.00478,1e-05,0.79109]
[1778416876113,39.58,80911.95,0.12,0.00476,1e-05,0.7872]
[1778416881148,39.58,80922.37,0.12,0.00482,1e-05,0.7968]
[1778416887191,39.58,80924.0,0.12,0.00483,1e-05,0.79831]
[1778416892229,39.58,80923.28,0.12,0.00482,1e-05,0.79645]
[1778416897260,39.58,80924.25,0.12,0.00483,1e-05,0.79735]
[1778416902295,39.58,80925.16,0.12,0.00483,1e-05,0.79819]
[1778416907331,39.58,80926.46,0.12,0.00484,1e-05,0.7994]
[1778416917400,39.58,80927.17,0.12,0.00485,1e-05,0.80006]
[1778416922435,39.58,80925.58,0.12,0.00484,1e-05,0.79858]
[1778416927472,39.58,80925.25,0.12,0.00483,1e-05,0.79827]
[1778416934520,39.58,80925.33,0.12,0.00483,1e-05,0.79835]
[1778416939556,39.58,80924.56,0.12,0.00483,1e-05,0.79764]
[1778416945598,39.58,80925.35,0.12,0.00483,1e-05,0.79837]
[1778416950619,39.58,80925.19,0.12,0.00483,1e-05,0.79822]
[1778416957681,39.58,80925.19,0.12,0.00483,1e-05,0.79703]
[1778416965738,39.58,80923.66,0.12,0.00482,1e-05,0.79561]
[1778416970760,39.58,80923.22,0.12,0.00481,1e-05,0.7952]
[1778416977823,39.58,80923.1,0.12,0.00481,1e-05,0.79509]
[1778416986886,39.58,80922.65,0.12,0.00481,1e-05,0.79468]
[1778416992929,39.58,80922.55,0.12,0.00481,1e-05,0.79458]
[1778416997962,39.58,80922.23,0.12,0.00481,1e-05,0.79429]
[1778417002998,39.58,80918.19,0.12,0.00478,1e-05,0.79057]
[1778417008034,39.58,80915.28,0.12,0.00477,1e-05,0.78789]
[1778417013068,39.58,80916.65,0.12,0.00477,1e-05,0.78797]
[1778417019110,39.58,80919.73,0.12,0.00479,1e-05,0.7908]
[1778417031182,39.58,80919.74,0.12,0.00479,1e-05,0.79081]
[1778417039250,39.58,80919.61,0.12,0.00478,1e-05,0.79069]
[1778417044285,39.58,80919.92,0.12,0.00479,1e-05,0.79097]
[1778417050330,39.58,80920.28,0.12,0.00479,1e-05,0.7913]
[1778417055363,39.58,80920.18,0.12,0.00479,1e-05,0.79121]
[1778417060398,39.58,80921.62,0.12,0.0048,1e-05,0.79254]
[1778417067447,39.58,80922.21,0.12,0.0048,1e-05,0.79308]
[1778417075504,39.58,80923.35,0.12,0.0048,1e-05,0.79294]
[1778417080537,39.58,80923.17,0.12,0.0048,1e-05,0.79278]
[1778417085574,39.58,80922.73,0.12,0.0048,1e-05,0.79237]
[1778417090609,39.58,80926.01,0.12,0.00482,1e-05,0.7954]
[1778417096651,39.58,80925.71,0.12,0.00482,1e-05,0.79512]
[1778417101687,39.58,80924.57,0.12,0.00481,1e-05,0.79407]
[1778417106722,39.58,80924.25,0.12,0.00481,1e-05,0.79378]
[1778417111757,39.58,80925.56,0.12,0.00481,1e-05,0.79499]
[1778417116792,39.58,80925.45,0.12,0.00481,1e-05,0.79488]
[1778417121827,39.58,80924.71,0.12,0.00481,1e-05,0.7942]
[1778417126862,39.58,80924.61,0.12,0.00481,1e-05,0.79411]
[1778417131897,39.58,80924.78,0.12,0.0048,1e-05,0.79308]
[1778417136933,39.58,80925.38,0.12,0.00481,1e-05,0.79363]
[1778417141966,39.58,80927.58,0.12,0.00482,1e-05,0.79566]
[1778417147004,39.58,80927.57,0.12,0.00482,1e-05,0.79565]
[1778417152048,39.58,80927.71,0.12,0.00482,1e-05,0.79578]
[1778417158088,39.58,80927.82,0.12,0.00482,1e-05,0.79588]
[1778417163124,39.58,80929.1,0.12,0.00483,1e-05,0.79707]
[1778417167152,39.58,80940.75,0.12,0.0049,1e-05,0.80793]
[1778417172188,39.58,80943.01,0.12,0.00492,1e-05,0.81005]
[1778417177224,39.58,80943.54,0.12,0.00492,1e-05,0.81054]
[1778417182259,39.58,80936.95,0.12,0.00488,1e-05,0.80437]
[1778417187294,39.58,80934.64,0.12,0.00486,1e-05,0.80222]
[1778417192331,39.58,80936.61,0.12,0.00487,1e-05,0.80285]
[1778417197364,39.58,80934.63,0.12,0.00486,1e-05,0.80101]
[1778417202374,39.58,80933.42,0.12,0.00485,1e-05,0.79988]
[1778417207433,39.58,80932.36,0.12,0.00484,1e-05,0.7989]
[1778417212468,39.58,80928.91,0.12,0.00482,1e-05,0.7957]
[1778417219518,39.58,80922.26,0.12,0.00478,1e-05,0.78957]
[1778417224552,39.58,80918.56,0.12,0.00476,1e-05,0.78617]
[1778417229589,39.58,80915.53,0.12,0.00474,1e-05,0.7834]
[1778417234623,39.58,80904.92,0.12,0.00467,1e-05,0.77376]
[1778417239660,39.58,80917.07,0.12,0.00475,1e-05,0.78481]
[1778417244693,39.58,80925.18,0.12,0.0048,1e-05,0.79226]
[1778417250735,39.58,80926.14,0.12,0.0048,1e-05,0.79314]
[1778417261811,39.58,80926.19,0.12,0.0048,1e-05,0.792]
[1778417268860,39.58,80926.02,0.12,0.0048,1e-05,0.79184]
[1778417282936,39.58,80926.76,0.12,0.0048,1e-05,0.79252]
[1778417287993,39.58,80926.76,0.12,0.0048,1e-05,0.79252]
[1778417293029,39.58,80916.06,0.12,0.00473,1e-05,0.78271]
[1778417298064,39.58,80915.58,0.12,0.00473,1e-05,0.78227]
[1778417303101,39.58,80914.36,0.12,0.00472,1e-05,0.78116]
[1778417308133,39.58,80917.4,0.12,0.00474,1e-05,0.78393]
[1778417313147,39.58,80918.8,0.12,0.00474,1e-05,0.78403]
[1778417318204,39.58,80918.37,0.12,0.00474,1e-05,0.78364]
[1778417323220,39.58,80917.66,0.12,0.00474,1e-05,0.78299]
[1778417329284,39.58,80917.31,0.12,0.00474,1e-05,0.78267]
[1778417334318,39.58,80921.0,0.12,0.00476,1e-05,0.78604]
[1778417340362,39.58,80929.31,0.12,0.00481,1e-05,0.79369]
[1778417345397,39.58,80928.54,0.12,0.0048,1e-05,0.79298]
[1778417350432,39.58,80931.23,0.12,0.00482,1e-05,0.79546]
[1778417355466,39.58,80931.3,0.12,0.00482,1e-05,0.79553]
[1778417360502,39.58,80931.22,0.12,0.00482,1e-05,0.79545]
[1778417365537,39.58,80930.98,0.12,0.00482,1e-05,0.79523]
[1778417373568,39.58,80930.78,0.12,0.00481,1e-05,0.79385]
[1778417378628,39.58,80930.14,0.12,0.00481,1e-05,0.79326]
[1778417383663,39.58,80931.52,0.12,0.00482,1e-05,0.79454]
[1778417388698,39.58,80941.66,0.12,0.00488,1e-05,0.80396]
[1778417393733,39.58,80932.43,0.12,0.00482,1e-05,0.79538]
[1778417398769,39.58,80921.03,0.12,0.00475,1e-05,0.78489]
[1778417403778,39.58,80913.58,0.12,0.00471,1e-05,0.7781]
[1778417408839,39.58,80919.18,0.12,0.00474,1e-05,0.7832]
[1778417413873,39.58,80920.97,0.12,0.00475,1e-05,0.78483]
[1778417418908,39.58,80921.58,0.12,0.00475,1e-05,0.78539]
[1778417423917,39.58,80924.26,0.12,0.00477,1e-05,0.78785]
[1778417428978,39.58,80926.28,0.12,0.00478,1e-05,0.78971]
[1778417433988,39.58,80926.29,0.12,0.00478,1e-05,0.78853]
[1778417439048,39.58,80926.47,0.12,0.00478,1e-05,0.78869]
[1778417444083,39.58,80925.26,0.12,0.00477,1e-05,0.78758]
[1778417450128,39.58,80924.53,0.12,0.00477,1e-05,0.78691]
[1778417456170,39.58,80922.99,0.12,0.00476,1e-05,0.7855]
[1778417461206,39.58,80923.39,0.12,0.00476,1e-05,0.78587]
[1778417466243,39.58,80916.77,0.12,0.00472,1e-05,0.77982]
[1778417471277,39.58,80917.23,0.12,0.00472,1e-05,0.78024]
[1778417476311,39.58,80916.93,0.12,0.00472,1e-05,0.77997]
[1778417482354,39.58,80916.59,0.12,0.00472,1e-05,0.77966]
[1778417488396,39.58,80917.24,0.12,0.00472,1e-05,0.78025]
[1778417494410,39.58,80917.46,0.12,0.00472,1e-05,0.77927]
[1778417501487,39.58,80918.06,0.12,0.00472,1e-05,0.77982]
[1778417506521,39.58,80917.97,0.12,0.00472,1e-05,0.77974]
[1778417513570,39.58,80918.28,0.12,0.00472,1e-05,0.78002]
[1778417524656,39.58,80918.31,0.12,0.00472,1e-05,0.78005]
[1778417534690,39.58,80918.72,0.12,0.00472,1e-05,0.78042]
[1778417540768,39.58,80918.9,0.12,0.00472,1e-05,0.78058]
[1778417545805,39.58,80919.13,0.12,0.00473,1e-05,0.78079]
[1778417550842,39.58,80920.89,0.12,0.00474,1e-05,0.7824]
[1778417555876,39.58,80920.66,0.12,0.00473,1e-05,0.78101]
[1778417562925,39.58,80920.89,0.12,0.00473,1e-05,0.78122]
[1778417574970,39.58,80920.12,0.12,0.00472,1e-05,0.78052]
[1778417583068,39.58,80921.07,0.12,0.00473,1e-05,0.78138]
[1778417593137,39.58,80920.79,0.12,0.00473,1e-05,0.78113]
[1778417598173,39.58,80920.25,0.12,0.00473,1e-05,0.78064]
[1778417603208,39.58,80920.56,0.12,0.00473,1e-05,0.78092]
[1778417608243,39.58,80920.98,0.12,0.00473,1e-05,0.7813]
[1778417613277,39.58,80920.94,0.12,0.00472,1e-05,0.78009]
[1778417618312,39.58,80920.7,0.12,0.00472,1e-05,0.77987]
[1778417624355,39.58,80920.39,0.12,0.00472,1e-05,0.77959]
[1778417631403,39.58,80920.23,0.12,0.00472,1e-05,0.77944]
[1778417636439,39.58,80919.93,0.12,0.00472,1e-05,0.77917]
[1778417643489,39.58,80919.96,0.12,0.00472,1e-05,0.7792]
[1778417651546,39.58,80919.68,0.12,0.00472,1e-05,0.77894]
[1778417663630,39.58,80919.47,0.12,0.00471,1e-05,0.77875]
[1778417671686,39.58,80919.02,0.12,0.0047,1e-05,0.77716]
[1778417677728,39.58,80919.11,0.12,0.0047,1e-05,0.77725]
[1778417685742,39.58,80919.09,0.12,0.0047,1e-05,0.77723]
[1778417690819,39.58,80919.1,0.12,0.0047,1e-05,0.77724]
[1778417701896,39.58,80919.11,0.12,0.0047,1e-05,0.77725]
[1778417710959,39.58,80917.26,0.12,0.00469,1e-05,0.77557]
[1778417715994,39.58,80917.84,0.12,0.0047,1e-05,0.77609]
[1778417723048,39.58,80917.15,0.12,0.00469,1e-05,0.77547]
[1778417731103,39.58,80917.54,0.12,0.00469,1e-05,0.77465]
[1778417736139,39.58,80917.97,0.12,0.00469,1e-05,0.77504]
[1778417742180,39.58,80916.68,0.12,0.00468,1e-05,0.77387]
[1778417748223,39.58,80916.61,0.12,0.00468,1e-05,0.77381]
[1778417753258,39.58,80916.74,0.12,0.00468,1e-05,0.77392]
[1778417766307,39.58,80917.55,0.12,0.00469,1e-05,0.77466]
[1778417773396,39.58,80917.55,0.12,0.00469,1e-05,0.77466]
[1778417778433,39.58,80919.01,0.12,0.0047,1e-05,0.77598]
[1778417783469,39.58,80920.88,0.12,0.00471,1e-05,0.77768]
[1778417794547,39.58,80922.63,0.12,0.00471,1e-05,0.77809]
[1778417800588,39.58,80925.16,0.12,0.00473,1e-05,0.7804]
[1778417805624,39.58,80930.77,0.12,0.00476,1e-05,0.78553]
[1778417811666,39.58,80930.6,0.12,0.00476,1e-05,0.78537]
[1778417822743,39.58,80929.44,0.12,0.00475,1e-05,0.78431]
[1778417828786,39.58,80924.49,0.12,0.00472,1e-05,0.77979]
[1778417836800,39.58,80919.04,0.12,0.00469,1e-05,0.77483]
[1778417846870,39.58,80919.13,0.12,0.00469,1e-05,0.77492]
[1778417851946,39.58,80919.06,0.12,0.00468,1e-05,0.77368]
[1778417856981,39.58,80918.57,0.12,0.00468,1e-05,0.77324]
[1778417863024,39.58,80907.97,0.12,0.00462,1e-05,0.7637]
[1778417868060,39.58,80903.35,0.12,0.00459,1e-05,0.75957]
[1778417877083,39.58,80899.85,0.12,0.00457,1e-05,0.75646]
[1778417886185,39.58,80894.64,0.12,0.00454,1e-05,0.75184]
[1778417893237,39.58,80889.73,0.12,0.00451,1e-05,0.74751]
[1778417903307,39.58,80888.1,0.12,0.0045,1e-05,0.74608]
[1778417915393,39.58,80886.1,0.12,0.00448,1e-05,0.74319]
[1778417927482,39.58,80890.24,0.12,0.0045,1e-05,0.74682]
[1778417933524,39.58,80890.29,0.12,0.0045,1e-05,0.74686]
[1778417938558,39.58,80890.82,0.12,0.00451,1e-05,0.74733]
[1778417943592,39.58,80890.97,0.12,0.00451,1e-05,0.74746]
[1778417949636,39.58,80894.13,0.12,0.00453,1e-05,0.75024]
[1778417954670,39.58,80890.04,0.12,0.0045,1e-05,0.74664]
[1778417959705,39.58,80890.33,0.12,0.00451,1e-05,0.7469]
[1778417965746,39.58,80889.9,0.12,0.0045,1e-05,0.74652]
[1778417970781,39.58,80891.33,0.12,0.00451,1e-05,0.74778]
[1778417975817,39.58,80890.48,0.12,0.0045,1e-05,0.74589]
[1778417980852,39.58,80890.08,0.12,0.0045,1e-05,0.74554]
[1778417985888,39.58,80900.65,0.12,0.00456,1e-05,0.75486]
[1778417990922,39.58,80904.73,0.12,0.00458,1e-05,0.75849]
[1778417994954,39.58,80916.98,0.12,0.00466,1e-05,0.76946]
[1778417999987,39.58,80926.95,0.12,0.00472,1e-05,0.77849]
[1778418005023,39.58,80918.15,0.12,0.00466,1e-05,0.77052]
[1778418010058,39.58,80917.03,0.12,0.00466,1e-05,0.76951]
[1778418014086,39.58,80905.59,0.12,0.00459,1e-05,0.75925]
[1778418019122,39.58,80906.25,0.12,0.00459,1e-05,0.75984]
[1778418021135,39.58,80893.42,0.12,0.00452,1e-05,0.74847]
[1778418026170,39.58,80891.82,0.12,0.00451,1e-05,0.74707]
[1778418030198,39.58,80902.91,0.12,0.00457,1e-05,0.75687]
[1778418035233,39.58,80904.03,0.12,0.00457,1e-05,0.75671]
[1778418040268,39.58,80905.83,0.12,0.00458,1e-05,0.75831]
[1778418047317,39.58,80904.76,0.12,0.00458,1e-05,0.75736]
[1778418052352,39.58,80907.31,0.12,0.00459,1e-05,0.75963]
[1778418057389,39.58,80904.72,0.12,0.00458,1e-05,0.75732]
[1778418062421,39.58,80902.79,0.12,0.00457,1e-05,0.75561]
[1778418067458,39.58,80905.39,0.12,0.00458,1e-05,0.75792]
[1778418072493,39.58,80904.3,0.12,0.00457,1e-05,0.75695]
[1778418078488,39.58,80904.16,0.12,0.00457,1e-05,0.75683]
[1778418083572,39.58,80902.96,0.12,0.00457,1e-05,0.75576]
[1778418088606,39.58,80901.44,0.12,0.00456,1e-05,0.75441]
[1778418094648,39.58,80900.94,0.12,0.00455,1e-05,0.75282]
[1778418100690,39.58,80900.55,0.12,0.00455,1e-05,0.75247]
[1778418105725,39.58,80900.36,0.12,0.00454,1e-05,0.7523]
[1778418110760,39.58,80900.59,0.12,0.00455,1e-05,0.75251]
[1778418116802,39.58,80901.33,0.12,0.00455,1e-05,0.75316]
[1778418124858,39.58,80900.96,0.12,0.00455,1e-05,0.75283]
[1778418129893,39.58,80900.5,0.12,0.00454,1e-05,0.75243]
[1778418134928,39.58,80911.49,0.12,0.00461,1e-05,0.7622]
[1778418139963,39.58,80913.09,0.12,0.00462,1e-05,0.76364]
[1778418144999,39.58,80914.92,0.12,0.00463,1e-05,0.76528]
[1778418150035,39.58,80922.28,0.12,0.00468,1e-05,0.77191]
[1778418155070,39.58,80921.74,0.12,0.00467,1e-05,0.77025]
[1778418160104,39.58,80920.4,0.12,0.00466,1e-05,0.76904]
[1778418167153,39.58,80915.03,0.12,0.00462,1e-05,0.76421]
[1778418172188,39.58,80913.41,0.12,0.00462,1e-05,0.76276]
[1778418178230,39.58,80909.34,0.12,0.00459,1e-05,0.75912]
[1778418183266,39.58,80910.16,0.12,0.0046,1e-05,0.75986]
[1778418189324,39.58,80914.89,0.12,0.00462,1e-05,0.76409]
[1778418195350,39.58,80918.38,0.12,0.00464,1e-05,0.76722]
[1778418200384,39.58,80914.36,0.12,0.00462,1e-05,0.76361]
[1778418205420,39.58,80907.2,0.12,0.00458,1e-05,0.75722]
[1778418210455,39.58,80911.27,0.12,0.0046,1e-05,0.76085]
[1778418216499,39.58,80910.23,0.12,0.00459,1e-05,0.75876]
[1778418221533,39.58,80907.13,0.12,0.00457,1e-05,0.756]
[1778418226568,39.58,80905.75,0.12,0.00456,1e-05,0.75478]
[1778418231603,39.58,80903.91,0.12,0.00455,1e-05,0.75315]
[1778418236638,39.58,80902.51,0.12,0.00454,1e-05,0.75191]
[1778418241676,39.58,80903.79,0.12,0.00455,1e-05,0.75304]
[1778418247717,39.58,80903.53,0.12,0.00455,1e-05,0.75281]
[1778418252760,39.58,80898.37,0.12,0.00452,1e-05,0.74825]
[1778418257796,39.58,80894.63,0.12,0.0045,1e-05,0.74496]
[1778418263838,39.58,80891.84,0.12,0.00448,1e-05,0.74252]
[1778418268873,39.58,80894.16,0.12,0.00449,1e-05,0.74455]
[1778418274916,39.58,80894.11,0.12,0.00449,1e-05,0.74337]
[1778418279956,39.58,80895.08,0.12,0.00449,1e-05,0.74422]
[1778418284985,39.58,80896.34,0.12,0.0045,1e-05,0.74532]
[1778418290027,39.58,80898.47,0.12,0.00451,1e-05,0.7472]
[1778418295058,39.58,80898.36,0.12,0.00451,1e-05,0.7471]
[1778418300094,39.58,80898.49,0.12,0.00451,1e-05,0.74721]
[1778418305129,39.58,80898.89,0.12,0.00452,1e-05,0.74756]
[1778418310166,39.58,80898.41,0.12,0.00451,1e-05,0.74714]
[1778418315197,39.58,80899.62,0.12,0.00452,1e-05,0.74821]
[1778418320233,39.58,80900.25,0.12,0.00452,1e-05,0.74876]
[1778418325268,39.58,80899.97,0.12,0.00452,1e-05,0.74852]
[1778418330311,39.58,80899.94,0.12,0.00452,1e-05,0.74849]
[1778418335338,39.58,80901.01,0.12,0.00452,1e-05,0.74829]
[1778418340382,39.58,80902.65,0.12,0.00453,1e-05,0.74973]
[1778418345408,39.58,80902.43,0.12,0.00453,1e-05,0.74954]
[1778418350452,39.58,80903.52,0.12,0.00454,1e-05,0.7505]
[1778418356486,39.58,80908.34,0.12,0.00456,1e-05,0.75477]
[1778418361521,39.58,80909.46,0.12,0.00457,1e-05,0.75576]
[1778418366555,39.58,80910.83,0.12,0.00458,1e-05,0.75698]
[1778418371591,39.58,80912.36,0.12,0.00459,1e-05,0.75834]
[1778418374612,39.58,80895.23,0.12,0.00449,1e-05,0.74321]
[1778418380653,39.58,80889.63,0.12,0.00445,1e-05,0.73832]
[1778418385689,39.58,80881.7,0.12,0.00441,1e-05,0.73144]
[1778418390724,39.58,80878.99,0.12,0.00439,1e-05,0.7291]
[1778418395759,39.58,80879.03,0.12,0.00439,1e-05,0.72801]
[1778418400807,39.58,80878.6,0.12,0.00438,1e-05,0.72764]
[1778418405832,39.58,80876.86,0.12,0.00437,1e-05,0.72614]
[1778418410867,39.58,80876.33,0.12,0.00437,1e-05,0.72569]
[1778418415903,39.58,80876.95,0.12,0.00437,1e-05,0.72622]
[1778418420937,39.58,80877.07,0.12,0.00437,1e-05,0.72632]
[1778418425973,39.58,80873.9,0.12,0.00436,1e-05,0.7236]
[1778418431007,39.58,80873.14,0.12,0.00435,1e-05,0.72295]
[1778418436043,39.58,80869.34,0.12,0.00433,1e-05,0.7197]
[1778418441078,39.58,80858.86,0.12,0.00427,1e-05,0.71082]
[1778418447120,39.58,80858.25,0.12,0.00427,1e-05,0.7103]
[1778418452155,39.58,80861.95,0.12,0.00428,1e-05,0.71232]
[1778418457190,39.58,80863.79,0.12,0.00429,1e-05,0.71388]
[1778418462224,39.58,80863.13,0.12,0.00429,1e-05,0.71332]
[1778418467260,39.58,80861.57,0.12,0.00428,1e-05,0.712]
[1778418474309,39.58,80862.06,0.12,0.00428,1e-05,0.71241]
[1778418481359,39.58,80863.06,0.12,0.00429,1e-05,0.71326]
[1778418484380,39.58,80877.11,0.12,0.00437,1e-05,0.72523]
[1778418490423,39.58,80879.95,0.12,0.00438,1e-05,0.72768]
[1778418495458,39.58,80883.11,0.12,0.0044,1e-05,0.7304]
[1778418501509,39.58,80885.13,0.12,0.00441,1e-05,0.73215]
[1778418506539,39.58,80887.19,0.12,0.00443,1e-05,0.73393]
[1778418511574,39.58,80894.71,0.12,0.00446,1e-05,0.73934]
[1778418516609,39.58,80912.7,0.12,0.00457,1e-05,0.75518]
[1778418521644,39.58,80915.09,0.12,0.00458,1e-05,0.7573]
[1778418527686,39.58,80916.57,0.12,0.00459,1e-05,0.75862]
[1778418533728,39.58,80916.37,0.12,0.00459,1e-05,0.75844]
[1778418538763,39.58,80916.49,0.12,0.00459,1e-05,0.75855]
[1778418543799,39.58,80915.15,0.12,0.00458,1e-05,0.75735]
[1778418548833,39.58,80921.59,0.12,0.00462,1e-05,0.76311]
[1778418553868,39.58,80920.97,0.12,0.00462,1e-05,0.76255]
[1778418558903,39.58,80921.0,0.12,0.00462,1e-05,0.76258]
[1778418563939,39.58,80910.75,0.12,0.00456,1e-05,0.75344]
[1778418568973,39.58,80911.68,0.12,0.00456,1e-05,0.75427]
[1778418574008,39.58,80907.86,0.12,0.00453,1e-05,0.74974]
[1778418579043,39.58,80906.49,0.12,0.00453,1e-05,0.74853]
[1778418584078,39.58,80905.74,0.12,0.00452,1e-05,0.74787]
[1778418590120,39.58,80904.71,0.12,0.00452,1e-05,0.74696]
[1778418595155,39.58,80903.11,0.12,0.00451,1e-05,0.74555]
[1778418601197,39.58,80903.85,0.12,0.00451,1e-05,0.7462]
[1778418606233,39.58,80903.26,0.12,0.00451,1e-05,0.74568]
[1778418612292,39.58,80901.78,0.12,0.0045,1e-05,0.74438]
[1778418617309,39.58,80901.9,0.12,0.0045,1e-05,0.74449]
[1778418622344,39.58,80901.97,0.12,0.0045,1e-05,0.74455]
[1778418628389,39.58,80900.7,0.12,0.00449,1e-05,0.74344]
[1778418633421,39.58,80903.88,0.12,0.0045,1e-05,0.74508]
[1778418638456,39.58,80904.54,0.12,0.00451,1e-05,0.74566]
[1778418646512,39.58,80904.18,0.12,0.00451,1e-05,0.74535]
[1778418651547,39.58,80900.93,0.12,0.00449,1e-05,0.7425]
[1778418656582,39.58,80900.78,0.12,0.00449,1e-05,0.74236]
[1778418661617,39.58,80900.98,0.12,0.00449,1e-05,0.74254]
[1778418666653,39.58,80900.92,0.12,0.00449,1e-05,0.74249]
[1778418672716,39.58,80901.2,0.12,0.00449,1e-05,0.74273]
[1778418677730,39.58,80901.32,0.12,0.00449,1e-05,0.74284]
[1778418682787,39.58,80901.55,0.12,0.00449,1e-05,0.74304]
[1778418688808,39.58,80901.28,0.12,0.00449,1e-05,0.7428]
[1778418694850,39.58,80900.82,0.12,0.00448,1e-05,0.74126]
[1778418699891,39.58,80900.91,0.12,0.00448,1e-05,0.74134]
[1778418704926,39.58,80900.23,0.12,0.00448,1e-05,0.74074]
[1778418709961,39.58,80890.95,0.12,0.00442,1e-05,0.73267]
[1778418714996,39.58,80885.33,0.12,0.00439,1e-05,0.72781]
[1778418721038,39.58,80884.25,0.12,0.00438,1e-05,0.72688]
[1778418727081,39.58,80881.67,0.12,0.00437,1e-05,0.72466]
[1778418732117,39.58,80878.6,0.12,0.00435,1e-05,0.72203]
[1778418737151,39.58,80878.7,0.12,0.00435,1e-05,0.72212]
[1778418743212,39.58,80881.02,0.12,0.00436,1e-05,0.72411]
[1778418750239,39.58,80882.61,0.12,0.00437,1e-05,0.72547]
[1778418755276,39.58,80884.06,0.12,0.00438,1e-05,0.72559]
[1778418762327,39.58,80885.79,0.12,0.00439,1e-05,0.72708]
[1778418767362,39.58,80884.54,0.12,0.00438,1e-05,0.72601]
[1778418772397,39.58,80890.01,0.12,0.00441,1e-05,0.73072]
[1778418778439,39.58,80889.12,0.12,0.0044,1e-05,0.72995]
[1778418783495,39.58,80887.27,0.12,0.00439,1e-05,0.72836]
[1778418792537,39.58,80886.79,0.12,0.00439,1e-05,0.72794]
[1778418803635,39.58,80894.41,0.12,0.00443,1e-05,0.73453]
[1778418808649,39.58,80896.99,0.12,0.00445,1e-05,0.73678]
[1778418813684,39.58,80904.97,0.12,0.00449,1e-05,0.74261]
[1778418818719,39.58,80908.21,0.12,0.00451,1e-05,0.74545]
[1778418823754,39.58,80908.07,0.12,0.00451,1e-05,0.74533]
[1778418829796,39.58,80910.03,0.12,0.00452,1e-05,0.74705]
[1778418834830,39.58,80911.45,0.12,0.00453,1e-05,0.74831]
[1778418839867,39.58,80912.93,0.12,0.00454,1e-05,0.74961]
[1778418846915,39.58,80913.44,0.12,0.00454,1e-05,0.75006]
[1778418851950,39.58,80914.65,0.12,0.00455,1e-05,0.75113]
[1778418856985,39.58,80916.26,0.12,0.00456,1e-05,0.75256]
[1778418864066,39.58,80916.29,0.12,0.00456,1e-05,0.75259]
[1778418868062,39.58,80931.54,0.12,0.00465,1e-05,0.76621]
[1778418874105,39.58,80929.57,0.12,0.00463,1e-05,0.76327]
[1778418879140,39.58,80937.22,0.12,0.00468,1e-05,0.77016]
[1778418884175,39.58,80937.86,0.12,0.00468,1e-05,0.77074]
[1778418889209,39.58,80938.43,0.12,0.00468,1e-05,0.77125]
[1778418894244,39.58,80935.27,0.12,0.00466,1e-05,0.7684]
[1778418899280,39.58,80923.59,0.12,0.00459,1e-05,0.75792]
[1778418904347,39.58,80918.41,0.12,0.00456,1e-05,0.75331]
[1778418910360,39.58,80919.0,0.12,0.00457,1e-05,0.75383]
[1778418918415,39.58,80919.36,0.12,0.00457,1e-05,0.75415]
[1778418923450,39.58,80927.96,0.12,0.00462,1e-05,0.76183]
[1778418928486,39.58,80933.83,0.12,0.00466,1e-05,0.7671]
[1778418934557,39.58,80928.74,0.12,0.00462,1e-05,0.76136]
[1778418939563,39.58,80923.33,0.12,0.00459,1e-05,0.75653]
[1778418939648,39.58,80923.33,0.12,0.00459,1e-05,0.75653]
[1778418940569,39.58,80923.75,0.12,0.00459,1e-05,0.7569]
[1778418945605,39.58,80920.25,0.12,0.00457,1e-05,0.75379]
[1778418950640,39.58,80919.51,0.12,0.00456,1e-05,0.75313]
[1778418955674,39.58,80921.28,0.12,0.00457,1e-05,0.7547]
[1778418960710,39.58,80925.82,0.12,0.0046,1e-05,0.75875]
[1778418970779,39.58,80925.83,0.12,0.0046,1e-05,0.75876]
[1778418975815,39.58,80926.53,0.12,0.0046,1e-05,0.75938]
[1778418980850,39.58,80920.63,0.12,0.00457,1e-05,0.75413]
[1778418985111,39.58,80921.48,0.12,0.00457,1e-05,0.75488]
[1778418985193,39.58,80921.27,0.12,0.00457,1e-05,0.75469]
[1778418990919,39.58,80923.5,0.12,0.00459,1e-05,0.75668]
[1778418996962,39.58,80925.56,0.12,0.00459,1e-05,0.75735]
[1778419005049,39.58,80926.3,0.12,0.0046,1e-05,0.75801]
[1778419010054,39.58,80928.07,0.12,0.00461,1e-05,0.75959]
[1778419015108,39.58,80927.34,0.12,0.0046,1e-05,0.75894]
[1778419020144,39.58,80928.17,0.12,0.00461,1e-05,0.75968]
[1778419025178,39.58,80928.18,0.12,0.00461,1e-05,0.75969]
[1778419029211,39.58,80916.05,0.12,0.00453,1e-05,0.74891]
[1778419035249,39.58,80913.98,0.12,0.00452,1e-05,0.74709]
[1778419040284,39.58,80905.94,0.12,0.00448,1e-05,0.74003]
[1778419045320,39.58,80902.24,0.12,0.00445,1e-05,0.7368]
[1778419050353,39.58,80900.39,0.12,0.00444,1e-05,0.73519]
[1778419055400,39.58,80897.06,0.12,0.00442,1e-05,0.73117]
[1778419060427,39.58,80907.75,0.12,0.00448,1e-05,0.74047]
[1778419065459,39.58,80910.65,0.12,0.0045,1e-05,0.74301]
[1778419071501,39.58,80910.11,0.12,0.00449,1e-05,0.74254]
[1778419077544,39.58,80912.02,0.12,0.0045,1e-05,0.74422]
[1778419082578,39.58,80913.47,0.12,0.00451,1e-05,0.74549]
[1778419087612,39.58,80919.55,0.12,0.00455,1e-05,0.75086]
[1778419095683,39.58,80920.17,0.12,0.00455,1e-05,0.75141]
[1778419102718,39.58,80920.26,0.12,0.00455,1e-05,0.75149]
[1778419107753,39.58,80923.19,0.12,0.00457,1e-05,0.75408]
[1778419114801,39.58,80924.82,0.12,0.00457,1e-05,0.75438]
[1778419119837,39.58,80924.47,0.12,0.00457,1e-05,0.75406]
[1778419125894,39.58,80924.45,0.12,0.00457,1e-05,0.75405]
[1778419132928,39.58,80923.62,0.12,0.00457,1e-05,0.75331]
[1778419137963,39.58,80923.62,0.12,0.00457,1e-05,0.75331]
[1778419142998,39.58,80928.36,0.12,0.00459,1e-05,0.75753]
[1778419148033,39.58,80932.76,0.12,0.00462,1e-05,0.76146]
[1778419153068,39.58,80931.91,0.12,0.00462,1e-05,0.7607]
[1778419158104,39.58,80930.36,0.12,0.00461,1e-05,0.75931]
[1778419163137,39.58,80929.39,0.12,0.0046,1e-05,0.75845]
[1778419169180,39.58,80929.19,0.12,0.0046,1e-05,0.75827]
[1778419174215,39.58,80933.8,0.12,0.00462,1e-05,0.76123]
[1778419179250,39.58,80935.07,0.12,0.00463,1e-05,0.76236]
[1778419184285,39.58,80932.93,0.12,0.00462,1e-05,0.76045]
[1778419190327,39.58,80933.82,0.12,0.00462,1e-05,0.76124]
[1778419195362,39.58,80935.24,0.12,0.00463,1e-05,0.76252]
[1778419204425,39.58,80936.26,0.12,0.00464,1e-05,0.76343]
[1778419211474,39.58,80936.38,0.12,0.00464,1e-05,0.76354]
[1778419216508,39.58,80937.61,0.12,0.00464,1e-05,0.76465]
[1778419221543,39.58,80937.87,0.12,0.00465,1e-05,0.76488]
[1778419226579,39.58,80938.91,0.12,0.00465,1e-05,0.76582]
[1778419231614,39.58,80939.78,0.12,0.00465,1e-05,0.76543]
[1778419236670,39.58,80939.67,0.12,0.00465,1e-05,0.76533]
[1778419241683,39.58,80939.95,0.12,0.00465,1e-05,0.76558]
[1778419246721,39.58,80939.67,0.12,0.00465,1e-05,0.76533]
[1778419251756,39.58,80940.03,0.12,0.00465,1e-05,0.76565]
[1778419256812,39.58,80939.68,0.12,0.00465,1e-05,0.76534]
[1778419257177,39.58,80939.68,0.12,0.00465,1e-05,0.76534]
[1778419259812,39.58,80939.68,0.12,0.00465,1e-05,0.76534]
[1778419264850,39.58,80939.67,0.12,0.00465,1e-05,0.76533]
[1778419269883,39.58,80946.05,0.12,0.00469,1e-05,0.77109]
[1778419274917,39.58,80944.97,0.12,0.00468,1e-05,0.77011]
[1778419279953,39.58,80944.95,0.12,0.00468,1e-05,0.77009]
[1778419284988,39.58,80944.45,0.12,0.00468,1e-05,0.76964]
[1778419290027,39.58,80944.43,0.12,0.00468,1e-05,0.76962]
[1778419296066,39.58,80945.55,0.12,0.00468,1e-05,0.76946]
[1778419301101,39.58,80945.29,0.12,0.00468,1e-05,0.76922]
[1778419306136,39.58,80948.84,0.12,0.0047,1e-05,0.77244]
[1778419311171,39.58,80953.73,0.12,0.00473,1e-05,0.77688]
[1778419316206,39.58,80959.04,0.12,0.00476,1e-05,0.78174]
[1778419320235,39.58,80975.23,0.12,0.00486,1e-05,0.79669]
[1778419326276,39.58,80980.72,0.12,0.0049,1e-05,0.80182]
[1778419331312,39.58,80981.77,0.12,0.0049,1e-05,0.8028]
[1778419333326,39.58,80969.71,0.12,0.00483,1e-05,0.79157]
[1778419338361,39.58,80964.35,0.12,0.00479,1e-05,0.78662]
[1778419343397,39.58,80960.04,0.12,0.00477,1e-05,0.78266]
[1778419348431,39.58,80956.32,0.12,0.00474,1e-05,0.77925]
[1778419353467,39.58,80952.68,0.12,0.00471,1e-05,0.77474]
[1778419360515,39.58,80950.53,0.12,0.0047,1e-05,0.77279]
[1778419365550,39.58,80960.87,0.12,0.00476,1e-05,0.78222]
[1778419370584,39.58,80966.43,0.12,0.0048,1e-05,0.78734]
[1778419375620,39.58,80968.37,0.12,0.00481,1e-05,0.78913]
[1778419380655,39.58,80969.32,0.12,0.00482,1e-05,0.79001]
[1778419387738,39.58,80971.82,0.12,0.00483,1e-05,0.79232]
[1778419393749,39.58,80973.14,0.12,0.00484,1e-05,0.79355]
[1778419398785,39.58,80983.08,0.12,0.0049,1e-05,0.80282]
[1778419403820,39.58,80982.97,0.12,0.0049,1e-05,0.80271]
[1778419408863,39.58,80982.67,0.12,0.0049,1e-05,0.80243]
[1778419413900,39.58,80986.38,0.12,0.00492,1e-05,0.8047]
[1778419419941,39.58,80989.78,0.12,0.00494,1e-05,0.8079]
[1778419425982,39.58,80992.12,0.12,0.00495,1e-05,0.8101]
[1778419431019,39.58,80992.57,0.12,0.00496,1e-05,0.81053]
[1778419436054,39.58,80993.49,0.12,0.00496,1e-05,0.8114]
[1778419441089,39.58,80990.6,0.12,0.00495,1e-05,0.80867]
[1778419446124,39.58,80994.3,0.12,0.00497,1e-05,0.81217]
[1778419455187,39.58,80994.43,0.12,0.00497,1e-05,0.81229]
[1778419460221,39.58,80995.66,0.12,0.00498,1e-05,0.81345]
[1778419466265,39.58,80996.06,0.12,0.00498,1e-05,0.81383]
[1778419472306,39.58,80988.86,0.12,0.00493,1e-05,0.80581]
[1778419477340,39.58,80985.38,0.12,0.0049,1e-05,0.80254]
[1778419482376,39.58,80983.46,0.12,0.00489,1e-05,0.80074]
[1778419487412,39.58,80977.18,0.12,0.00485,1e-05,0.79489]
[1778419493453,39.58,80971.67,0.12,0.00482,1e-05,0.78978]
[1778419498488,39.58,80970.84,0.12,0.00481,1e-05,0.78901]
[1778419505537,39.58,80967.07,0.12,0.00479,1e-05,0.78553]
[1778419511580,39.58,80957.94,0.12,0.00473,1e-05,0.77717]
[1778419518633,39.58,80954.91,0.12,0.00471,1e-05,0.77441]
[1778419525682,39.58,80951.97,0.12,0.0047,1e-05,0.77174]
[1778419530717,39.58,80950.53,0.12,0.00469,1e-05,0.77043]
[1778419535752,39.58,80953.74,0.12,0.0047,1e-05,0.77216]
[1778419542801,39.58,80956.36,0.12,0.00472,1e-05,0.77454]
[1778419548843,39.58,80957.61,0.12,0.00472,1e-05,0.77568]
[1778419553881,39.58,80959.06,0.12,0.00473,1e-05,0.777]
[1778419558940,39.58,80961.28,0.12,0.00475,1e-05,0.77903]
[1778419563952,39.58,80963.1,0.12,0.00476,1e-05,0.78069]
[1778419569010,39.58,80969.74,0.12,0.0048,1e-05,0.7868]
[1778419574024,39.58,80970.34,0.12,0.0048,1e-05,0.78735]
[1778419579080,39.58,80979.38,0.12,0.00486,1e-05,0.79573]
[1778419584094,39.58,80980.14,0.12,0.00486,1e-05,0.79643]
[1778419589128,39.58,80981.55,0.12,0.00487,1e-05,0.79775]
[1778419594164,39.58,80982.43,0.12,0.00487,1e-05,0.79736]
[1778419599198,39.58,80982.65,0.12,0.00487,1e-05,0.79756]
[1778419605240,39.58,80985.1,0.12,0.00489,1e-05,0.79985]
[1778419612290,39.58,80984.9,0.12,0.00489,1e-05,0.79966]
[1778419617324,39.58,80984.92,0.12,0.00489,1e-05,0.79968]
[1778419624373,39.58,80985.13,0.12,0.00489,1e-05,0.79988]
[1778419629409,39.58,80991.62,0.12,0.00493,1e-05,0.80597]
[1778419634443,39.58,81003.49,0.12,0.00501,1e-05,0.8172]
[1778419639478,39.58,81003.01,0.12,0.005,1e-05,0.81675]
[1778419644514,39.58,80998.67,0.12,0.00497,1e-05,0.81262]
[1778419649201,39.58,80996.42,0.12,0.00496,1e-05,0.81049]
[1778419649246,39.58,80991.67,0.12,0.00493,1e-05,0.80601]
[1778419650590,39.58,80991.67,0.12,0.00493,1e-05,0.80601]
[1778419650621,39.58,80988.56,0.12,0.00491,1e-05,0.80309]
[1778419656951,39.58,80990.61,0.12,0.00492,1e-05,0.8038]
[1778419657052,39.58,80991.17,0.12,0.00492,1e-05,0.80432]
[1778419658589,39.58,80991.17,0.12,0.00492,1e-05,0.80432]
[1778419658690,39.58,80991.81,0.12,0.00492,1e-05,0.80493]
[1778419664657,39.58,80995.95,0.12,0.00495,1e-05,0.80883]
[1778419669399,39.58,80996.99,0.12,0.00496,1e-05,0.80981]
[1778419669692,39.58,80997.25,0.12,0.00496,1e-05,0.81005]
[1778419674726,39.58,80980.85,0.12,0.00485,1e-05,0.79468]
[1778419679782,39.58,80976.85,0.12,0.00483,1e-05,0.79096]
[1778419684797,39.58,80974.26,0.12,0.00481,1e-05,0.78857]
[1778419689832,39.58,80972.01,0.12,0.0048,1e-05,0.78649]
[1778419695874,39.58,80971.2,0.12,0.00479,1e-05,0.78574]
[1778419700909,39.58,80968.68,0.12,0.00478,1e-05,0.78343]
[1778419705944,39.58,80966.32,0.12,0.00476,1e-05,0.78126]
[1778419710978,39.58,80965.65,0.12,0.00476,1e-05,0.78065]
[1778419717022,39.58,80964.76,0.12,0.00475,1e-05,0.77864]
[1778419724070,39.58,80963.24,0.12,0.00474,1e-05,0.77725]
[1778419729106,39.58,80956.78,0.12,0.0047,1e-05,0.77137]
[1778419734141,39.58,80952.68,0.12,0.00467,1e-05,0.76766]
[1778419739175,39.58,80950.62,0.12,0.00466,1e-05,0.7658]
[1778419744214,39.58,80949.0,0.12,0.00465,1e-05,0.76434]
[1778419749248,39.58,80947.42,0.12,0.00464,1e-05,0.76292]
[1778419754282,39.58,80942.43,0.12,0.00461,1e-05,0.75845]
[1778419760324,39.58,80941.1,0.12,0.0046,1e-05,0.75726]
[1778419765358,39.58,80940.57,0.12,0.0046,1e-05,0.75679]
[1778419770394,39.58,80936.21,0.12,0.00457,1e-05,0.7529]
[1778419775463,39.58,80937.59,0.12,0.00457,1e-05,0.75297]
[1778419780464,39.58,80942.88,0.12,0.00461,1e-05,0.75768]
[1778419785499,39.58,80966.36,0.12,0.00475,1e-05,0.77891]
[1778419790534,39.58,80972.3,0.12,0.00479,1e-05,0.78436]
[1778419795570,39.58,80966.29,0.12,0.00475,1e-05,0.77885]
[1778419800604,39.58,80969.11,0.12,0.00477,1e-05,0.78143]
[1778419805638,39.58,80971.39,0.12,0.00478,1e-05,0.78353]
[1778419810674,39.58,80974.13,0.12,0.0048,1e-05,0.78605]
[1778419815743,39.58,80975.18,0.12,0.0048,1e-05,0.78702]
[1778419820744,39.58,80973.89,0.12,0.0048,1e-05,0.78583]
[1778419825779,39.58,80965.85,0.12,0.00475,1e-05,0.77845]
[1778419832828,39.58,80962.89,0.12,0.00472,1e-05,0.77456]
[1778419837864,39.58,80949.74,0.12,0.00464,1e-05,0.76266]
[1778419842899,39.58,80947.8,0.12,0.00463,1e-05,0.76092]
[1778419847937,39.58,80944.46,0.12,0.00461,1e-05,0.75793]
[1778419852969,39.58,80940.62,0.12,0.00459,1e-05,0.7545]
[1778419858004,39.58,80939.29,0.12,0.00458,1e-05,0.75332]
[1778419863044,39.58,80945.15,0.12,0.00461,1e-05,0.75855]
[1778419868075,39.58,80950.5,0.12,0.00464,1e-05,0.76334]
[1778419873108,39.58,80953.31,0.12,0.00466,1e-05,0.76588]
[1778419878144,39.58,80947.19,0.12,0.00462,1e-05,0.76037]
[1778419883178,39.58,80943.88,0.12,0.0046,1e-05,0.75741]
[1778419889221,39.58,80943.76,0.12,0.0046,1e-05,0.7573]
[1778419896311,39.58,80942.76,0.12,0.00459,1e-05,0.75524]
[1778419905332,39.58,80942.55,0.12,0.00459,1e-05,0.75506]
[1778419910374,39.58,80929.77,0.12,0.00451,1e-05,0.74374]
[1778419916420,39.58,80927.21,0.12,0.0045,1e-05,0.74149]
[1778419921451,39.58,80927.71,0.12,0.0045,1e-05,0.74193]
[1778419926485,39.58,80930.73,0.12,0.00452,1e-05,0.74458]
[1778419931521,39.58,80926.05,0.12,0.00449,1e-05,0.74047]
[1778419936595,39.58,80927.0,0.12,0.0045,1e-05,0.7413]
[1778419942600,39.58,80928.12,0.12,0.0045,1e-05,0.74229]
[1778419947633,39.58,80927.85,0.12,0.0045,1e-05,0.74205]
[1778419956736,39.58,80932.3,0.12,0.00452,1e-05,0.74481]
[1778419960724,39.58,80945.8,0.12,0.0046,1e-05,0.75679]
[1778419966765,39.58,80945.59,0.12,0.0046,1e-05,0.7566]
[1778419972808,39.58,80944.92,0.12,0.0046,1e-05,0.75601]
[1778419977843,39.58,80942.24,0.12,0.00458,1e-05,0.75362]
[1778419986948,39.58,80942.16,0.12,0.00458,1e-05,0.75355]
[1778419997019,39.58,80941.53,0.12,0.00458,1e-05,0.75299]
[1778420005039,39.58,80941.12,0.12,0.00457,1e-05,0.75262]
[1778420010071,39.58,80948.32,0.12,0.00462,1e-05,0.75904]
[1778420015107,39.58,80949.21,0.12,0.00462,1e-05,0.75867]
[1778420020142,39.58,80950.72,0.12,0.00463,1e-05,0.76002]
[1778420026184,39.58,80953.11,0.12,0.00464,1e-05,0.76217]
[1778420031219,39.58,80958.81,0.12,0.00467,1e-05,0.76731]
[1778420035247,39.58,80971.67,0.12,0.00475,1e-05,0.779]
[1778420044311,39.58,80974.49,0.12,0.00477,1e-05,0.78159]
[1778420049345,39.58,80976.43,0.12,0.00478,1e-05,0.78337]
[1778420054380,39.58,80979.2,0.12,0.0048,1e-05,0.78592]
[1778420059416,39.58,80982.64,0.12,0.00482,1e-05,0.7891]
[1778420067509,39.58,80982.55,0.12,0.00482,1e-05,0.78902]
[1778420073514,39.58,80984.37,0.12,0.00483,1e-05,0.7895]
[1778420078549,39.58,80991.58,0.12,0.00487,1e-05,0.7962]
[1778420083586,39.58,80994.24,0.12,0.00489,1e-05,0.79868]
[1778420088620,39.58,80989.45,0.12,0.00486,1e-05,0.79421]
[1778420093654,39.58,80988.43,0.12,0.00485,1e-05,0.79326]
[1778420098690,39.58,80988.31,0.12,0.00485,1e-05,0.79315]
[1778420103725,39.58,80988.34,0.12,0.00485,1e-05,0.79318]
[1778420108760,39.58,80985.22,0.12,0.00483,1e-05,0.79028]
[1778420110774,39.58,80972.86,0.12,0.00475,1e-05,0.7789]
[1778420115809,39.58,80975.44,0.12,0.00477,1e-05,0.78127]
[1778420123864,39.58,80975.4,0.12,0.00477,1e-05,0.78123]
[1778420131921,39.58,80975.57,0.12,0.00476,1e-05,0.78019]
[1778420137962,39.58,80976.03,0.12,0.00477,1e-05,0.78061]
[1778420142998,39.58,80977.29,0.12,0.00477,1e-05,0.78177]
[1778420148075,39.58,80978.09,0.12,0.00478,1e-05,0.7825]
[1778420157096,39.58,80976.95,0.12,0.00477,1e-05,0.78146]
[1778420162134,39.58,80977.13,0.12,0.00477,1e-05,0.78162]
[1778420168218,39.58,80977.14,0.12,0.00477,1e-05,0.78163]
[1778420175223,39.58,80977.19,0.12,0.00477,1e-05,0.78168]
[1778420180259,39.58,80987.29,0.12,0.00484,1e-05,0.791]
[1778420188359,39.58,80986.48,0.12,0.00483,1e-05,0.79025]
[1778420197377,39.58,80985.79,0.12,0.00482,1e-05,0.7884]
[1778420208499,39.58,80985.46,0.12,0.00482,1e-05,0.7881]
[1778420214496,39.58,80983.48,0.12,0.00481,1e-05,0.78627]
[1778420219531,39.58,80984.2,0.12,0.00481,1e-05,0.78693]
[1778420224566,39.58,80981.25,0.12,0.00479,1e-05,0.78421]
[1778420229602,39.58,80984.63,0.12,0.00481,1e-05,0.78733]
[1778420235644,39.58,80984.74,0.12,0.00481,1e-05,0.78743]
[1778420240679,39.58,80986.71,0.12,0.00483,1e-05,0.78925]
[1778420248781,39.58,80985.75,0.12,0.00482,1e-05,0.78837]
[1778420257798,39.58,80985.78,0.12,0.00481,1e-05,0.78719]
[1778420264847,39.58,80985.62,0.12,0.00481,1e-05,0.78704]
[1778420269882,39.58,80983.87,0.12,0.0048,1e-05,0.78543]
[1778420274917,39.58,80983.58,0.12,0.0048,1e-05,0.78516]
[1778420280959,39.58,80983.99,0.12,0.0048,1e-05,0.78554]
[1778420288008,39.58,80984.29,0.12,0.0048,1e-05,0.78581]
[1778420293044,39.58,80972.88,0.12,0.00473,1e-05,0.77534]
[1778420299132,39.58,80973.48,0.12,0.00474,1e-05,0.77589]
[1778420305129,39.58,80971.43,0.12,0.00472,1e-05,0.77402]
[1778420310164,39.58,80971.14,0.12,0.00472,1e-05,0.77376]
[1778420319272,39.58,80966.61,0.12,0.00469,1e-05,0.76846]
[1778420325269,39.58,80960.11,0.12,0.00465,1e-05,0.76259]
[1778420337353,39.58,80953.01,0.12,0.0046,1e-05,0.75623]
[1778420342388,39.58,80951.65,0.12,0.0046,1e-05,0.75501]
[1778420347424,39.58,80954.25,0.12,0.00461,1e-05,0.75733]
[1778420353466,39.58,80954.06,0.12,0.00461,1e-05,0.75716]
[1778420358500,39.58,80954.58,0.12,0.00461,1e-05,0.75763]
[1778420363536,39.58,80946.74,0.12,0.00457,1e-05,0.75064]
[1778420368571,39.58,80954.67,0.12,0.00461,1e-05,0.75771]
[1778420373606,39.58,80957.01,0.12,0.00462,1e-05,0.75863]
[1778420378640,39.58,80948.56,0.12,0.00457,1e-05,0.75109]
[1778420386700,39.58,80946.52,0.12,0.00456,1e-05,0.74928]
[1778420392738,39.58,80944.77,0.12,0.00455,1e-05,0.74773]
[1778420399836,39.58,80947.19,0.12,0.00456,1e-05,0.74988]
[1778420406837,39.58,80941.86,0.12,0.00453,1e-05,0.74516]
[1778420411880,39.58,80940.86,0.12,0.00452,1e-05,0.74428]
[1778420417922,39.58,80940.65,0.12,0.00452,1e-05,0.7441]
[1778420422961,39.58,80939.77,0.12,0.00452,1e-05,0.74332]
[1778420430050,39.58,80939.2,0.12,0.00451,1e-05,0.74282]
[1778420437057,39.58,80937.15,0.12,0.0045,1e-05,0.73986]
[1778420442091,39.58,80938.55,0.12,0.0045,1e-05,0.74109]
[1778420447127,39.58,80939.68,0.12,0.00451,1e-05,0.74209]
[1778420455183,39.58,80939.52,0.12,0.00451,1e-05,0.74195]
[1778420460218,39.58,80939.12,0.12,0.00451,1e-05,0.74159]
[1778420465253,39.58,80939.29,0.12,0.00451,1e-05,0.74174]
[1778420470288,39.58,80947.64,0.12,0.00456,1e-05,0.74912]
[1778420479351,39.58,80946.6,0.12,0.00455,1e-05,0.74819]
[1778420484386,39.58,80939.99,0.12,0.00451,1e-05,0.74236]
[1778420489421,39.58,80931.37,0.12,0.00446,1e-05,0.73481]
[1778420495463,39.58,80931.69,0.12,0.00446,1e-05,0.73394]
[1778420500499,39.58,80930.15,0.12,0.00445,1e-05,0.7326]
[1778420505534,39.58,80930.59,0.12,0.00445,1e-05,0.73299]
[1778420510612,39.58,80937.37,0.12,0.00449,1e-05,0.73891]
[1778420519632,39.58,80944.99,0.12,0.00454,1e-05,0.74561]
[1778420524667,39.58,80940.47,0.12,0.00451,1e-05,0.74163]
[1778420529702,39.58,80939.41,0.12,0.0045,1e-05,0.7407]
[1778420540779,39.58,80938.72,0.12,0.0045,1e-05,0.74009]
[1778420545813,39.58,80938.95,0.12,0.0045,1e-05,0.74029]
[1778420550893,39.58,80938.85,0.12,0.0045,1e-05,0.74021]
[1778420556891,39.58,80937.32,0.12,0.00448,1e-05,0.73771]
[1778420561925,39.58,80937.27,0.12,0.00448,1e-05,0.73767]
[1778420566962,39.58,80937.69,0.12,0.00449,1e-05,0.73804]
[1778420581110,39.58,80938.11,0.12,0.00449,1e-05,0.73841]
[1778420589116,39.58,80937.58,0.12,0.00448,1e-05,0.73794]
[1778420594151,39.58,80929.47,0.12,0.00444,1e-05,0.73087]
[1778420599186,39.58,80928.78,0.12,0.00443,1e-05,0.73027]
[1778420604221,39.58,80929.15,0.12,0.00444,1e-05,0.73059]
[1778420609256,39.58,80928.02,0.12,0.00443,1e-05,0.72961]
[1778420616305,39.58,80927.36,0.12,0.00442,1e-05,0.7279]
[1778420621341,39.58,80927.98,0.12,0.00442,1e-05,0.72844]
[1778420628392,39.58,80928.71,0.12,0.00443,1e-05,0.72907]
[1778420636448,39.58,80928.72,0.12,0.00443,1e-05,0.72908]
[1778420641531,39.58,80928.34,0.12,0.00442,1e-05,0.72875]
[1778420647527,39.58,80930.83,0.12,0.00444,1e-05,0.73091]
[1778420652563,39.58,80930.67,0.12,0.00444,1e-05,0.73077]
[1778420658605,39.58,80934.18,0.12,0.00446,1e-05,0.73382]
[1778420664647,39.58,80934.2,0.12,0.00446,1e-05,0.73384]
[1778420669682,39.58,80941.11,0.12,0.0045,1e-05,0.73989]
[1778420675723,39.58,80950.31,0.12,0.00455,1e-05,0.74684]
[1778420680759,39.58,80954.7,0.12,0.00457,1e-05,0.75073]
[1778420685794,39.58,80962.2,0.12,0.00462,1e-05,0.75742]
[1778420690829,39.58,80962.2,0.12,0.00462,1e-05,0.75742]
[1778420695868,39.58,80962.94,0.12,0.00462,1e-05,0.75808]
[1778420698888,39.58,80974.32,0.12,0.00469,1e-05,0.76834]
[1778420704930,39.58,80980.72,0.12,0.00473,1e-05,0.77416]
[1778420709966,39.58,80973.39,0.12,0.00469,1e-05,0.7675]
[1778420716011,39.58,80971.36,0.12,0.00467,1e-05,0.76566]
[1778420721046,39.58,80964.48,0.12,0.00463,1e-05,0.75947]
[1778420726081,39.58,80962.69,0.12,0.00462,1e-05,0.75786]
[1778420731117,39.58,80950.05,0.12,0.00454,1e-05,0.74545]
[1778420736152,39.58,80949.62,0.12,0.00454,1e-05,0.74507]
[1778420741187,39.58,80948.95,0.12,0.00453,1e-05,0.74448]
[1778420746223,39.58,80950.25,0.12,0.00454,1e-05,0.74563]
[1778420752310,39.58,80948.16,0.12,0.00453,1e-05,0.74378]
[1778420759314,39.58,80945.24,0.12,0.00451,1e-05,0.74121]
[1778420765356,39.58,80944.68,0.12,0.00451,1e-05,0.74072]
[1778420770390,39.58,80944.76,0.12,0.00451,1e-05,0.74079]
[1778420775425,39.58,80945.0,0.12,0.00451,1e-05,0.741]
[1778420782474,39.58,80943.3,0.12,0.0045,1e-05,0.7395]
[1778420787509,39.58,80943.35,0.12,0.0045,1e-05,0.73955]
[1778420792544,39.58,80951.97,0.12,0.00454,1e-05,0.74599]
[1778420797578,39.58,80949.41,0.12,0.00453,1e-05,0.74373]
[1778420802614,39.58,80948.34,0.12,0.00452,1e-05,0.74278]
[1778420808659,39.58,80950.83,0.12,0.00454,1e-05,0.74498]
[1778420813695,39.58,80952.38,0.12,0.00455,1e-05,0.74635]
[1778420818729,39.58,80952.45,0.12,0.00455,1e-05,0.74641]
[1778420823764,39.58,80953.74,0.12,0.00455,1e-05,0.74755]
[1778420829806,39.58,80955.6,0.12,0.00456,1e-05,0.7492]
[1778420835848,39.58,80955.96,0.12,0.00457,1e-05,0.74952]
[1778420840882,39.58,80957.52,0.12,0.00458,1e-05,0.75091]
[1778420845918,39.58,80957.48,0.12,0.00458,1e-05,0.75087]
[1778420850952,39.58,80963.25,0.12,0.00461,1e-05,0.75602]
[1778420855988,39.58,80961.38,0.12,0.00459,1e-05,0.75318]
[1778420861025,39.58,80961.94,0.12,0.0046,1e-05,0.75368]
[1778420866061,39.58,80963.3,0.12,0.0046,1e-05,0.75489]
[1778420871098,39.58,80964.45,0.12,0.00461,1e-05,0.75592]
[1778420883230,39.58,80965.64,0.12,0.00462,1e-05,0.75698]
[1778420889224,39.58,80966.56,0.12,0.00462,1e-05,0.75781]
[1778420896271,39.58,80966.57,0.12,0.00462,1e-05,0.75782]
[1778420901307,39.58,80972.29,0.12,0.00466,1e-05,0.76296]
[1778420906342,39.58,80974.24,0.12,0.00467,1e-05,0.76472]
[1778420912383,39.58,80976.04,0.12,0.00467,1e-05,0.76516]
[1778420917419,39.58,80976.41,0.12,0.00468,1e-05,0.7655]
[1778420922454,39.58,80976.29,0.12,0.00468,1e-05,0.76539]
[1778420927488,39.58,80976.73,0.12,0.00468,1e-05,0.76578]
[1778420932524,39.58,80976.85,0.12,0.00468,1e-05,0.76589]
[1778420937560,39.58,80971.57,0.12,0.00465,1e-05,0.76113]
[1778420942595,39.58,80969.8,0.12,0.00464,1e-05,0.75954]
[1778420947630,39.58,80967.8,0.12,0.00462,1e-05,0.75774]
[1778420952665,39.58,80964.63,0.12,0.0046,1e-05,0.75491]
[1778420958707,39.58,80963.56,0.12,0.0046,1e-05,0.75395]
[1778420963742,39.58,80960.95,0.12,0.00458,1e-05,0.75163]
[1778420968776,39.58,80953.54,0.12,0.00454,1e-05,0.74505]
[1778420973811,39.58,80951.38,0.12,0.00452,1e-05,0.74199]
[1778420979853,39.58,80946.68,0.12,0.00449,1e-05,0.73786]
[1778420985899,39.58,80944.6,0.12,0.00448,1e-05,0.73604]
[1778420992944,39.58,80943.73,0.12,0.00447,1e-05,0.73528]
[1778420997979,39.58,80943.81,0.12,0.00447,1e-05,0.73535]
[1778421004022,39.58,80941.76,0.12,0.00446,1e-05,0.73356]
[1778421014147,39.58,80941.04,0.12,0.00446,1e-05,0.73293]
[1778421020134,39.58,80945.73,0.12,0.00449,1e-05,0.73703]
[1778421025169,39.58,80950.68,0.12,0.00451,1e-05,0.74137]
[1778421030204,39.58,80955.38,0.12,0.00454,1e-05,0.74552]
[1778421035239,39.58,80955.2,0.12,0.00453,1e-05,0.7442]
[1778421041280,39.58,80952.81,0.12,0.00452,1e-05,0.74209]
[1778421050347,39.58,80951.49,0.12,0.00451,1e-05,0.74093]
[1778421055381,39.58,80949.31,0.12,0.0045,1e-05,0.73902]
[1778421060417,39.58,80949.08,0.12,0.0045,1e-05,0.73881]
[1778421065452,39.58,80948.77,0.12,0.0045,1e-05,0.73854]
[1778421070487,39.58,80948.4,0.12,0.00449,1e-05,0.73822]
[1778421075522,39.58,80943.76,0.12,0.00447,1e-05,0.73416]
[1778421080557,39.58,80939.27,0.12,0.00444,1e-05,0.73025]
[1778421088615,39.58,80939.56,0.12,0.00444,1e-05,0.7305]
[1778421094707,39.58,80938.74,0.12,0.00443,1e-05,0.72864]
[1778421104777,39.58,80939.49,0.12,0.00443,1e-05,0.7293]
[1778421112786,39.58,80939.92,0.12,0.00444,1e-05,0.72967]
[1778421118828,39.58,80938.89,0.12,0.00443,1e-05,0.72877]
[1778421123862,39.58,80935.97,0.12,0.00441,1e-05,0.72624]
[1778421128898,39.58,80937.47,0.12,0.00442,1e-05,0.72754]
[1778421133933,39.58,80938.09,0.12,0.00443,1e-05,0.72808]
[1778421144003,39.58,80938.45,0.12,0.00443,1e-05,0.72839]
[1778421150045,39.58,80942.87,0.12,0.00445,1e-05,0.73223]
[1778421155127,39.58,80942.92,0.12,0.00445,1e-05,0.73113]
[1778421162129,39.58,80942.51,0.12,0.00445,1e-05,0.73078]
[1778421167164,39.58,80942.19,0.12,0.00444,1e-05,0.7305]
[1778421172199,39.58,80948.19,0.12,0.00448,1e-05,0.73573]
[1778421177233,39.58,80944.9,0.12,0.00446,1e-05,0.73286]
[1778421182268,39.58,80941.54,0.12,0.00444,1e-05,0.72993]
[1778421189317,39.58,80941.59,0.12,0.00444,1e-05,0.72998]
[1778421195360,39.58,80939.64,0.12,0.00443,1e-05,0.72828]
[1778421200395,39.58,80939.93,0.12,0.00443,1e-05,0.72853]
[1778421205482,39.58,80940.2,0.12,0.00443,1e-05,0.72877]
[1778421212484,39.58,80940.51,0.12,0.00443,1e-05,0.7279]
[1778421220539,39.58,80940.66,0.12,0.00443,1e-05,0.72803]
[1778421225622,39.58,80939.96,0.12,0.00442,1e-05,0.72742]
[1778421233631,39.58,80940.04,0.12,0.00442,1e-05,0.72749]
[1778421238667,39.58,80940.92,0.12,0.00443,1e-05,0.72825]
[1778421243706,39.58,80940.57,0.12,0.00443,1e-05,0.72795]
[1778421248738,39.58,80940.64,0.12,0.00443,1e-05,0.72801]
[1778421255799,39.58,80940.52,0.12,0.00443,1e-05,0.7279]
[1778421260823,39.58,80948.67,0.12,0.00447,1e-05,0.735]
[1778421265923,39.58,80948.73,0.12,0.00448,1e-05,0.73505]
[1778421271899,39.58,80947.61,0.12,0.00446,1e-05,0.73293]
[1778421276936,39.58,80946.95,0.12,0.00446,1e-05,0.73235]
[1778421281970,39.58,80946.55,0.12,0.00446,1e-05,0.732]
[1778421287005,39.58,80943.43,0.12,0.00444,1e-05,0.72929]
[1778421292039,39.58,80938.69,0.12,0.00441,1e-05,0.72518]
[1778421297076,39.58,80935.62,0.12,0.00439,1e-05,0.72253]
[1778421302110,39.58,80935.2,0.12,0.00439,1e-05,0.72217]
[1778421308152,39.58,80938.26,0.12,0.00441,1e-05,0.72481]
[1778421314195,39.58,80933.7,0.12,0.00438,1e-05,0.72088]
[1778421319229,39.58,80933.46,0.12,0.00438,1e-05,0.72067]
[1778421324266,39.58,80935.14,0.12,0.00439,1e-05,0.72212]
[1778421333328,39.58,80935.93,0.12,0.00439,1e-05,0.72166]
[1778421339369,39.58,80937.2,0.12,0.00439,1e-05,0.72276]
[1778421346485,39.58,80937.34,0.12,0.0044,1e-05,0.72288]
[1778421354475,39.58,80938.05,0.12,0.0044,1e-05,0.72349]
[1778421360517,39.58,80938.27,0.12,0.0044,1e-05,0.72368]
[1778421365551,39.58,80933.14,0.12,0.00437,1e-05,0.71926]
[1778421370590,39.58,80931.08,0.12,0.00436,1e-05,0.7175]
[1778421375624,39.58,80932.07,0.12,0.00436,1e-05,0.71835]
[1778421380658,39.58,80933.05,0.12,0.00437,1e-05,0.71919]
[1778421386700,39.58,80933.48,0.12,0.00437,1e-05,0.71956]
[1778421391738,39.58,80933.62,0.12,0.00437,1e-05,0.71854]
[1778421396841,39.58,80925.56,0.12,0.00432,1e-05,0.71166]
[1778421406912,39.58,80924.71,0.12,0.00432,1e-05,0.71093]
[1778421414896,39.58,80932.26,0.12,0.00436,1e-05,0.71738]
[1778421425975,39.58,80934.46,0.12,0.00437,1e-05,0.71926]
[1778421437122,39.58,80935.5,0.12,0.00438,1e-05,0.72016]
[1778421443095,39.58,80940.03,0.12,0.0044,1e-05,0.72406]
[1778421450144,39.58,80940.32,0.12,0.00441,1e-05,0.72431]
[1778421455179,39.58,80939.91,0.12,0.0044,1e-05,0.72282]
[1778421465249,39.58,80940.39,0.12,0.0044,1e-05,0.72323]
[1778421471291,39.58,80939.23,0.12,0.00439,1e-05,0.72223]
[1778421477401,39.58,80939.7,0.12,0.0044,1e-05,0.72264]
[1778421485388,39.58,80939.13,0.12,0.00439,1e-05,0.72215]
[1778421490424,39.58,80938.26,0.12,0.00439,1e-05,0.7214]
[1778421495459,39.58,80938.52,0.12,0.00439,1e-05,0.72162]
[1778421500494,39.58,80939.06,0.12,0.00439,1e-05,0.72209]
[1778421505528,39.58,80939.0,0.12,0.00439,1e-05,0.72203]
[1778421510563,39.58,80938.17,0.12,0.00439,1e-05,0.72132]
[1778421515599,39.58,80938.2,0.12,0.00438,1e-05,0.72021]
[1778421521642,39.58,80938.92,0.12,0.00438,1e-05,0.72083]
[1778421527758,39.58,80938.14,0.12,0.00438,1e-05,0.72016]
[1778421533727,39.58,80938.14,0.12,0.00438,1e-05,0.72016]
[1778421539769,39.58,80938.58,0.12,0.00438,1e-05,0.72054]
[1778421545811,39.58,80938.52,0.12,0.00438,1e-05,0.72049]
[1778421550846,39.58,80941.37,0.12,0.0044,1e-05,0.72294]
[1778421555881,39.58,80948.73,0.12,0.00444,1e-05,0.72931]
[1778421560915,39.58,80948.31,0.12,0.00444,1e-05,0.72895]
[1778421565951,39.58,80954.12,0.12,0.00447,1e-05,0.73401]
[1778421570987,39.58,80956.75,0.12,0.00449,1e-05,0.73631]
[1778421576021,39.58,80958.22,0.12,0.00449,1e-05,0.73645]
[1778421581058,39.58,80959.19,0.12,0.0045,1e-05,0.7373]
[1778421586091,39.58,80960.4,0.12,0.0045,1e-05,0.73836]
[1778421591127,39.58,80956.1,0.12,0.00448,1e-05,0.73459]
[1778421596161,39.58,80952.4,0.12,0.00446,1e-05,0.73136]
[1778421601196,39.58,80951.21,0.12,0.00445,1e-05,0.73032]
[1778421606231,39.58,80941.02,0.12,0.00439,1e-05,0.7215]
[1778421618396,39.58,80940.62,0.12,0.00439,1e-05,0.72116]
[1778421628466,39.58,80940.14,0.12,0.00438,1e-05,0.72074]
[1778421634428,39.58,80940.0,0.12,0.00438,1e-05,0.71949]
[1778421639462,39.58,80941.26,0.12,0.00438,1e-05,0.72057]
[1778421644498,39.58,80941.03,0.12,0.00438,1e-05,0.72037]
[1778421650540,39.58,80940.57,0.12,0.00438,1e-05,0.71998]
[1778421655575,39.58,80939.49,0.12,0.00437,1e-05,0.71905]
[1778421660612,39.58,80939.96,0.12,0.00438,1e-05,0.71945]
[1778421667659,39.58,80939.98,0.12,0.00438,1e-05,0.71947]
[1778421672695,39.58,80936.5,0.12,0.00436,1e-05,0.71649]
[1778421677730,39.58,80936.83,0.12,0.00436,1e-05,0.71677]
[1778421684779,39.58,80935.48,0.12,0.00435,1e-05,0.71561]
[1778421690820,39.58,80932.84,0.12,0.00434,1e-05,0.71336]
[1778421695857,39.58,80936.22,0.12,0.00435,1e-05,0.71512]
[1778421701898,39.58,80938.13,0.12,0.00436,1e-05,0.71675]
[1778421706933,39.58,80938.7,0.12,0.00436,1e-05,0.71724]
[1778421712975,39.58,80938.85,0.12,0.00436,1e-05,0.71737]
[1778421718011,39.58,80934.69,0.12,0.00434,1e-05,0.71381]
[1778421724054,39.58,80938.94,0.12,0.00436,1e-05,0.71745]
[1778421729166,39.58,80938.96,0.12,0.00436,1e-05,0.71746]
[1778421736139,39.58,80938.99,0.12,0.00436,1e-05,0.71749]
[1778421741173,39.58,80939.33,0.12,0.00437,1e-05,0.71778]
[1778421749307,39.58,80939.27,0.12,0.00437,1e-05,0.71773]
[1778421755271,39.58,80939.29,0.12,0.00436,1e-05,0.71661]
[1778421760708,39.58,80939.15,0.12,0.00436,1e-05,0.71649]
[1778421761314,39.58,80939.41,0.12,0.00436,1e-05,0.71672]
[1778421766350,39.58,80940.67,0.12,0.00437,1e-05,0.7178]
[1778421772392,39.58,80951.27,0.12,0.00443,1e-05,0.72694]
[1778421778433,39.58,80954.27,0.12,0.00445,1e-05,0.72955]
[1778421784474,39.58,80957.01,0.12,0.00446,1e-05,0.73193]
[1778421789589,39.58,80962.06,0.12,0.00449,1e-05,0.73635]
[1778421793538,39.58,80975.53,0.12,0.00457,1e-05,0.74824]
[1778421799580,39.58,80978.43,0.12,0.00459,1e-05,0.75082]
[1778421807636,39.58,80980.73,0.12,0.0046,1e-05,0.75287]
[1778421813679,39.58,80982.37,0.12,0.00461,1e-05,0.75316]
[1778421818714,39.58,80984.02,0.12,0.00462,1e-05,0.75464]
[1778421824755,39.58,80983.15,0.12,0.00461,1e-05,0.75386]
[1778421826770,39.58,80967.63,0.12,0.00452,1e-05,0.74009]
[1778421829869,39.58,80955.12,0.12,0.00444,1e-05,0.72914]
[1778421836845,39.58,80954.52,0.12,0.00444,1e-05,0.72862]
[1778421841880,39.58,80955.19,0.12,0.00444,1e-05,0.7292]
[1778421850009,39.58,80956.59,0.12,0.00445,1e-05,0.73042]
[1778421855980,39.58,80957.0,0.12,0.00446,1e-05,0.73077]
[1778421861016,39.58,80957.45,0.12,0.00446,1e-05,0.73117]
[1778421866051,39.58,80959.12,0.12,0.00447,1e-05,0.73262]
[1778421871087,39.58,80960.55,0.12,0.00447,1e-05,0.73272]
[1778421876123,39.58,80965.41,0.12,0.0045,1e-05,0.73698]
[1778421882164,39.58,80960.26,0.12,0.00447,1e-05,0.73247]
[1778421887199,39.58,80955.91,0.12,0.00444,1e-05,0.72868]
[1778421893368,39.58,80956.16,0.12,0.00444,1e-05,0.72889]
[1778421893399,39.58,80956.81,0.12,0.00445,1e-05,0.72946]
[1778421899285,39.58,80950.15,0.12,0.00441,1e-05,0.72369]
[1778421904320,39.58,80947.39,0.12,0.00439,1e-05,0.7213]
[1778421909320,39.58,80946.98,0.12,0.00439,1e-05,0.72095]
[1778421909415,39.58,80945.98,0.12,0.00438,1e-05,0.72009]
[1778421915753,39.58,80947.47,0.12,0.00439,1e-05,0.72137]
[1778421916404,39.58,80948.51,0.12,0.0044,1e-05,0.72227]
[1778421924465,39.58,80947.14,0.12,0.00439,1e-05,0.72109]
[1778421930576,39.58,80945.04,0.12,0.00438,1e-05,0.71928]
[1778421936547,39.58,80943.39,0.12,0.00436,1e-05,0.71673]
[1778421941582,39.58,80942.94,0.12,0.00436,1e-05,0.71634]
[1778421950717,39.58,80940.97,0.12,0.00435,1e-05,0.71466]
[1778421957694,39.58,80940.72,0.12,0.00435,1e-05,0.71444]
[1778421970782,39.58,80940.5,0.12,0.00435,1e-05,0.71426]
[1778421980927,39.58,80938.6,0.12,0.00433,1e-05,0.71263]
[1778421986897,39.58,80935.1,0.12,0.00431,1e-05,0.70965]
[1778421993947,39.58,80934.18,0.12,0.0043,1e-05,0.70775]
[1778421998982,39.58,80930.65,0.12,0.00428,1e-05,0.70476]
[1778422004019,39.58,80924.2,0.12,0.00425,1e-05,0.69932]
[1778422011139,39.58,80924.2,0.12,0.00425,1e-05,0.69932]
[1778422017108,39.58,80931.7,0.12,0.00429,1e-05,0.70565]
[1778422022143,39.58,80933.49,0.12,0.0043,1e-05,0.70716]
[1778422029192,39.58,80934.8,0.12,0.00431,1e-05,0.70827]
[1778422034228,39.58,80937.09,0.12,0.00432,1e-05,0.71022]
[1778422040270,39.58,80939.36,0.12,0.00433,1e-05,0.71215]
[1778422045304,39.58,80935.08,0.12,0.00431,1e-05,0.70851]
[1778422051421,39.58,80935.76,0.12,0.00431,1e-05,0.70796]
[1778422059403,39.58,80931.27,0.12,0.00428,1e-05,0.70416]
[1778422064438,39.58,80927.02,0.12,0.00426,1e-05,0.70058]
[1778422070480,39.58,80925.92,0.12,0.00425,1e-05,0.69965]
[1778422078536,39.58,80923.37,0.12,0.00424,1e-05,0.69752]
[1778422083571,39.58,80921.59,0.12,0.00422,1e-05,0.69602]
[1778422088606,39.58,80920.59,0.12,0.00422,1e-05,0.69519]
[1778422093641,39.58,80923.16,0.12,0.00423,1e-05,0.69734]
[1778422098676,39.58,80922.35,0.12,0.00423,1e-05,0.69666]
[1778422108745,39.58,80921.95,0.12,0.00423,1e-05,0.69633]
[1778422113783,39.58,80919.7,0.12,0.00421,1e-05,0.69334]
[1778422118818,39.58,80919.42,0.12,0.00421,1e-05,0.6931]
[1778422130902,39.58,80919.45,0.12,0.00421,1e-05,0.69313]
[1778422137951,39.58,80918.85,0.12,0.0042,1e-05,0.69263]
[1778422142986,39.58,80918.65,0.12,0.0042,1e-05,0.69246]
[1778422150034,39.58,80923.17,0.12,0.00423,1e-05,0.69624]
[1778422155070,39.58,80925.38,0.12,0.00424,1e-05,0.69809]
[1778422160105,39.58,80924.87,0.12,0.00424,1e-05,0.69766]
[1778422165140,39.58,80924.54,0.12,0.00423,1e-05,0.69738]
[1778422172264,39.58,80926.01,0.12,0.00424,1e-05,0.6975]
[1778422179239,39.58,80923.86,0.12,0.00422,1e-05,0.6957]
[1778422184274,39.58,80925.41,0.12,0.00423,1e-05,0.697]
[1778422192409,39.58,80929.19,0.12,0.00425,1e-05,0.70017]
[1778422198374,39.58,80930.48,0.12,0.00426,1e-05,0.70126]
[1778422203410,39.58,80936.27,0.12,0.00429,1e-05,0.70615]
[1778422209452,39.58,80939.55,0.12,0.00431,1e-05,0.70893]
[1778422214487,39.58,80939.87,0.12,0.00432,1e-05,0.70921]
[1778422221537,39.58,80940.93,0.12,0.00432,1e-05,0.71011]
[1778422226573,39.58,80940.97,0.12,0.00432,1e-05,0.71014]
[1778422232690,39.58,80939.9,0.12,0.00431,1e-05,0.70811]
[1778422238662,39.58,80941.24,0.12,0.00432,1e-05,0.70924]
[1778422243692,39.58,80942.3,0.12,0.00432,1e-05,0.71015]
[1778422248727,39.58,80949.6,0.12,0.00436,1e-05,0.71638]
[1778422253762,39.58,80955.02,0.12,0.0044,1e-05,0.72105]
[1778422261825,39.58,80956.47,0.12,0.0044,1e-05,0.7223]
[1778422266859,39.58,80957.49,0.12,0.00441,1e-05,0.72318]
[1778422271894,39.58,80962.88,0.12,0.00444,1e-05,0.72785]
[1778422276928,39.58,80967.38,0.12,0.00447,1e-05,0.73177]
[1778422281963,39.58,80967.78,0.12,0.00447,1e-05,0.73212]
[1778422293117,39.58,80965.37,0.12,0.00445,1e-05,0.72887]
[1778422299083,39.58,80963.12,0.12,0.00444,1e-05,0.72691]
[1778422304117,39.58,80963.84,0.12,0.00444,1e-05,0.72754]
[1778422313257,39.58,80961.32,0.12,0.00443,1e-05,0.72535]
[1778422319221,39.58,80961.41,0.12,0.00443,1e-05,0.72543]
[1778422324258,39.58,80961.98,0.12,0.00443,1e-05,0.72592]
[1778422330299,39.58,80958.58,0.12,0.00441,1e-05,0.72298]
[1778422335334,39.58,80957.72,0.12,0.00441,1e-05,0.72223]
[1778422340368,39.58,80951.91,0.12,0.00437,1e-05,0.71723]
[1778422346411,39.58,80947.26,0.12,0.00434,1e-05,0.71325]
[1778422351446,39.58,80941.75,0.12,0.00431,1e-05,0.70743]
[1778422356481,39.58,80950.37,0.12,0.00436,1e-05,0.71478]
[1778422361518,39.58,80951.52,0.12,0.00436,1e-05,0.71576]
[1778422368565,39.58,80950.91,0.12,0.00436,1e-05,0.71524]
[1778422373600,39.58,80951.19,0.12,0.00436,1e-05,0.71548]
[1778422379641,39.58,80955.42,0.12,0.00438,1e-05,0.71911]
[1778422384677,39.58,80955.76,0.12,0.00439,1e-05,0.7194]
[1778422389712,39.58,80958.61,0.12,0.0044,1e-05,0.72186]
[1778422395754,39.58,80959.51,0.12,0.00441,1e-05,0.72264]
[1778422400789,39.58,80957.01,0.12,0.00439,1e-05,0.72048]
[1778422405826,39.58,80951.2,0.12,0.00436,1e-05,0.71549]
[1778422410860,39.58,80948.41,0.12,0.00434,1e-05,0.7131]
[1778422415895,39.58,80947.17,0.12,0.00433,1e-05,0.71091]
[1778422424031,39.58,80943.04,0.12,0.00431,1e-05,0.7074]
[1778422429994,39.58,80940.86,0.12,0.00429,1e-05,0.70555]
[1778422435031,39.58,80934.87,0.12,0.00426,1e-05,0.70049]
[1778422440066,39.58,80934.88,0.12,0.00426,1e-05,0.7005]
[1778422445100,39.58,80943.38,0.12,0.00431,1e-05,0.70769]
[1778422453155,39.58,80943.33,0.12,0.00431,1e-05,0.70764]
[1778422460205,39.58,80942.94,0.12,0.00431,1e-05,0.70731]
[1778422465239,39.58,80943.62,0.12,0.00431,1e-05,0.70789]
[1778422470278,39.58,80948.28,0.12,0.00434,1e-05,0.71186]
[1778422475311,39.58,80949.56,0.12,0.00434,1e-05,0.71182]
[1778422480347,39.58,80943.27,0.12,0.0043,1e-05,0.70647]
[1778422485382,39.58,80934.39,0.12,0.00425,1e-05,0.69897]
[1778422491425,39.58,80930.7,0.12,0.00423,1e-05,0.69587]
[1778422496460,39.58,80930.2,0.12,0.00423,1e-05,0.69546]
[1778422499481,39.58,80918.7,0.12,0.00416,1e-05,0.68589]
[1778422504603,39.58,80919.11,0.12,0.00417,1e-05,0.68623]
[1778422510558,39.58,80910.37,0.12,0.00412,1e-05,0.67903]
[1778422515593,39.58,80911.22,0.12,0.00412,1e-05,0.67973]
[1778422524743,39.58,80911.94,0.12,0.00413,1e-05,0.68032]
[1778422530704,39.58,80917.25,0.12,0.00415,1e-05,0.68469]
[1778422535739,39.58,80917.25,0.12,0.00415,1e-05,0.68359]
[1778422541781,39.58,80920.73,0.12,0.00417,1e-05,0.68647]
[1778422546816,39.58,80917.67,0.12,0.00415,1e-05,0.68394]
[1778422551851,39.58,80917.4,0.12,0.00415,1e-05,0.68372]
[1778422557893,39.58,80914.96,0.12,0.00414,1e-05,0.68171]
[1778422565024,39.58,80915.15,0.12,0.00414,1e-05,0.68186]
[1778422570983,39.58,80916.32,0.12,0.00414,1e-05,0.68283]
[1778422576019,39.58,80915.93,0.12,0.00414,1e-05,0.6825]
[1778422581053,39.58,80916.76,0.12,0.00415,1e-05,0.68319]
[1778422586091,39.58,80917.03,0.12,0.00415,1e-05,0.68341]
[1778422591128,39.58,80917.9,0.12,0.00415,1e-05,0.68303]
[1778422597168,39.58,80921.35,0.12,0.00416,1e-05,0.68588]
[1778422602204,39.58,80920.41,0.12,0.00416,1e-05,0.6851]
[1778422612273,39.58,80920.31,0.12,0.00416,1e-05,0.68502]
[1778422621337,39.58,80920.0,0.12,0.00416,1e-05,0.68476]
[1778422627380,39.58,80919.36,0.12,0.00415,1e-05,0.68424]
[1778422635518,39.58,80919.27,0.12,0.00415,1e-05,0.68416]
[1778422645588,39.58,80918.99,0.12,0.00415,1e-05,0.68393]
[1778422655658,39.58,80918.78,0.12,0.00414,1e-05,0.68266]
[1778422665729,39.58,80917.49,0.12,0.00414,1e-05,0.6816]
[1778422672693,39.58,80912.29,0.12,0.00411,1e-05,0.67733]
[1778422677728,39.58,80913.18,0.12,0.00411,1e-05,0.67806]
[1778422685868,39.58,80914.17,0.12,0.00412,1e-05,0.67887]
[1778422691827,39.58,80914.96,0.12,0.00412,1e-05,0.67952]
[1778422696861,39.58,80917.11,0.12,0.00413,1e-05,0.68128]
[1778422703911,39.58,80917.87,0.12,0.00414,1e-05,0.68191]
[1778422708946,39.58,80917.24,0.12,0.00414,1e-05,0.68139]
[1778422713982,39.58,80913.09,0.12,0.00411,1e-05,0.67689]
[1778422719017,39.58,80914.86,0.12,0.00412,1e-05,0.67834]
[1778422726066,39.58,80913.85,0.12,0.00411,1e-05,0.67751]
[1778422736136,39.58,80913.48,0.12,0.00411,1e-05,0.67721]
[1778422741170,39.58,80914.73,0.12,0.00411,1e-05,0.67824]
[1778422746294,39.58,80915.23,0.12,0.00412,1e-05,0.67865]
[1778422755269,39.58,80914.87,0.12,0.00412,1e-05,0.67835]
[1778422760304,39.58,80916.09,0.12,0.00412,1e-05,0.67935]
[1778422765340,39.58,80915.65,0.12,0.00412,1e-05,0.67899]
[1778422770377,39.58,80913.39,0.12,0.00411,1e-05,0.67714]
[1778422772349,39.58,80913.39,0.12,0.00411,1e-05,0.67714]
[1778422772401,39.58,80912.22,0.12,0.00409,1e-05,0.67509]
[1778422773360,39.58,80912.22,0.12,0.00409,1e-05,0.67509]
[1778422773444,39.58,80911.99,0.12,0.00409,1e-05,0.6749]
[1778422782461,39.58,80910.73,0.12,0.00409,1e-05,0.67388]
[1778422787495,39.58,80914.28,0.12,0.00411,1e-05,0.67678]
[1778422793539,39.58,80916.15,0.12,0.00412,1e-05,0.67831]
[1778422798573,39.58,80916.34,0.12,0.00412,1e-05,0.67846]
[1778422807640,39.58,80917.2,0.12,0.00412,1e-05,0.67917]
[1778422814685,39.58,80917.85,0.12,0.00413,1e-05,0.6797]
[1778422819719,39.58,80910.36,0.12,0.00408,1e-05,0.67357]
[1778422824754,39.58,80906.65,0.12,0.00406,1e-05,0.67056]
[1778422829789,39.58,80904.0,0.12,0.00405,1e-05,0.66841]
[1778422836927,39.58,80901.99,0.12,0.00403,1e-05,0.6657]
[1778422846997,39.58,80901.53,0.12,0.00403,1e-05,0.66533]
[1778422853959,39.58,80900.58,0.12,0.00402,1e-05,0.66457]
[1778422858992,39.58,80898.58,0.12,0.00401,1e-05,0.66296]
[1778422867140,39.58,80896.07,0.12,0.004,1e-05,0.66094]
[1778422873092,39.58,80896.41,0.12,0.004,1e-05,0.66121]
[1778422883162,39.58,80895.81,0.12,0.004,1e-05,0.66073]
[1778422888197,39.58,80892.85,0.12,0.00398,1e-05,0.65836]
[1778422891218,39.58,80884.56,0.12,0.00393,1e-05,0.6507]
[1778422896253,39.58,80886.83,0.12,0.00395,1e-05,0.6525]
[1778422901289,39.58,80887.29,0.12,0.00395,1e-05,0.65287]
[1778422907420,39.58,80886.94,0.12,0.00395,1e-05,0.65259]
[1778422915388,39.58,80886.91,0.12,0.00395,1e-05,0.65256]
[1778422924450,39.58,80887.12,0.12,0.00395,1e-05,0.65273]
[1778422929486,39.58,80887.09,0.12,0.00395,1e-05,0.65271]
[1778422937546,39.58,80889.03,0.12,0.00396,1e-05,0.65425]
[1778422942581,39.58,80892.52,0.12,0.00398,1e-05,0.65703]
[1778422947702,39.58,80893.73,0.12,0.00398,1e-05,0.658]
[1778422953658,39.58,80894.02,0.12,0.00398,1e-05,0.65716]
[1778422960711,39.58,80896.83,0.12,0.00399,1e-05,0.65941]
[1778422966749,39.58,80894.55,0.12,0.00398,1e-05,0.65758]
[1778422976821,39.58,80894.59,0.12,0.00398,1e-05,0.65761]
[1778422981859,39.58,80895.12,0.12,0.00398,1e-05,0.65804]
[1778422987901,39.58,80897.83,0.12,0.004,1e-05,0.66021]
[1778422992936,39.58,80904.32,0.12,0.00403,1e-05,0.66543]
[1778422998054,39.58,80902.89,0.12,0.00402,1e-05,0.66427]
[1778423005020,39.58,80904.35,0.12,0.00403,1e-05,0.66545]
[1778423011062,39.58,80903.73,0.12,0.00402,1e-05,0.66387]
[1778423016097,39.58,80910.74,0.12,0.00406,1e-05,0.66954]
[1778423021131,39.58,80907.42,0.12,0.00404,1e-05,0.66685]
[1778423028264,39.58,80908.83,0.12,0.00405,1e-05,0.66799]
[1778423037244,39.58,80910.96,0.12,0.00406,1e-05,0.66972]
[1778423042278,39.58,80911.79,0.12,0.00407,1e-05,0.67039]
[1778423048411,39.58,80912.12,0.12,0.00407,1e-05,0.67066]
[1778423058481,39.58,80913.45,0.12,0.00408,1e-05,0.67174]
[1778423068552,39.58,80914.18,0.12,0.00408,1e-05,0.67234]
[1778423076519,39.58,80914.6,0.12,0.00408,1e-05,0.67159]
[1778423081553,39.58,80915.19,0.12,0.00408,1e-05,0.67207]
[1778423086587,39.58,80915.18,0.12,0.00408,1e-05,0.67207]
[1778423091622,39.58,80913.52,0.12,0.00407,1e-05,0.67072]
[1778423097663,39.58,80910.13,0.12,0.00405,1e-05,0.66796]
[1778423108832,39.58,80908.17,0.12,0.00404,1e-05,0.66638]
[1778423118901,39.58,80904.88,0.12,0.00402,1e-05,0.66372]
[1778423124854,39.58,80902.47,0.12,0.00401,1e-05,0.66179]
[1778423129889,39.58,80902.44,0.12,0.00401,1e-05,0.66176]
[1778423139042,39.58,80903.52,0.12,0.00401,1e-05,0.66155]
[1778423149112,39.58,80907.29,0.12,0.00403,1e-05,0.66459]
[1778423156070,39.58,80909.53,0.12,0.00404,1e-05,0.6664]
[1778423166141,39.58,80910.07,0.12,0.00404,1e-05,0.66683]
[1778423174196,39.58,80906.29,0.12,0.00402,1e-05,0.66378]
[1778423179232,39.58,80902.95,0.12,0.00401,1e-05,0.6611]
[1778423184267,39.58,80901.65,0.12,0.004,1e-05,0.66005]
[1778423189392,39.58,80900.84,0.12,0.00399,1e-05,0.6594]
[1778423195344,39.58,80895.4,0.12,0.00396,1e-05,0.65399]
[1778423201388,39.58,80894.64,0.12,0.00396,1e-05,0.65339]
[1778423206426,39.58,80895.34,0.12,0.00396,1e-05,0.65394]
[1778423212465,39.58,80894.74,0.12,0.00396,1e-05,0.65347]
[1778423217502,39.58,80894.41,0.12,0.00395,1e-05,0.6532]
[1778423224551,39.58,80894.81,0.12,0.00396,1e-05,0.65352]
[1778423229673,39.58,80895.04,0.12,0.00396,1e-05,0.65371]
[1778423239743,39.58,80895.67,0.12,0.00396,1e-05,0.65421]
[1778423249813,39.58,80896.85,0.12,0.00397,1e-05,0.65515]
[1778423255767,39.58,80897.33,0.12,0.00396,1e-05,0.65446]
[1778423269953,39.58,80898.25,0.12,0.00397,1e-05,0.65519]
[1778423277922,39.58,80898.61,0.12,0.00397,1e-05,0.65548]
[1778423286990,39.58,80898.6,0.12,0.00397,1e-05,0.65547]
[1778423295044,39.58,80898.55,0.12,0.00397,1e-05,0.65543]
[1778423300164,39.58,80898.6,0.12,0.00397,1e-05,0.65547]
[1778423308134,39.58,80898.51,0.12,0.00397,1e-05,0.6554]
[1778423314176,39.58,80898.16,0.12,0.00396,1e-05,0.65406]
[1778423320304,39.58,80898.39,0.12,0.00396,1e-05,0.65424]
[1778423327267,39.58,80898.48,0.12,0.00396,1e-05,0.65431]
[1778423333314,39.58,80898.56,0.12,0.00396,1e-05,0.65437]
[1778423340444,39.58,80899.21,0.12,0.00397,1e-05,0.65489]
[1778423350514,39.58,80901.49,0.12,0.00398,1e-05,0.65671]
[1778423356471,39.58,80901.04,0.12,0.00398,1e-05,0.65635]
[1778423365534,39.58,80900.56,0.12,0.00397,1e-05,0.65597]
[1778423370654,39.58,80900.23,0.12,0.00397,1e-05,0.65571]
[1778423380724,39.58,80899.83,0.12,0.00396,1e-05,0.65432]
[1778423387689,39.58,80899.57,0.12,0.00396,1e-05,0.65411]
[1778423392724,39.58,80899.19,0.12,0.00396,1e-05,0.65381]
[1778423397759,39.58,80899.94,0.12,0.00396,1e-05,0.65441]
[1778423402796,39.58,80903.97,0.12,0.00399,1e-05,0.65762]
[1778423408838,39.58,80906.44,0.12,0.004,1e-05,0.6596]
[1778423415887,39.58,80905.1,0.12,0.00399,1e-05,0.65853]
[1778423421007,39.58,80898.77,0.12,0.00396,1e-05,0.65348]
[1778423426965,39.58,80899.79,0.12,0.00396,1e-05,0.65429]
[1778423435023,39.58,80899.74,0.12,0.00396,1e-05,0.65318]
[1778423440057,39.58,80899.35,0.12,0.00395,1e-05,0.65287]
[1778423445092,39.58,80898.29,0.12,0.00395,1e-05,0.65203]
[1778423450127,39.58,80898.33,0.12,0.00395,1e-05,0.65206]
[1778423456169,39.58,80898.72,0.12,0.00395,1e-05,0.65237]
[1778423461288,39.58,80898.69,0.12,0.00395,1e-05,0.65235]
[1778423469260,39.58,80898.79,0.12,0.00395,1e-05,0.65243]
[1778423474295,39.58,80900.77,0.12,0.00396,1e-05,0.654]
[1778423479333,39.58,80901.35,0.12,0.00397,1e-05,0.65446]
[1778423484367,39.58,80901.39,0.12,0.00397,1e-05,0.65449]
[1778423491499,39.58,80901.08,0.12,0.00396,1e-05,0.65318]
[1778423501568,39.58,80900.66,0.12,0.00396,1e-05,0.65285]
[1778423507528,39.58,80901.16,0.12,0.00396,1e-05,0.65324]
[1778423516591,39.58,80901.56,0.12,0.00396,1e-05,0.65356]
[1778423521708,39.58,80900.48,0.12,0.00395,1e-05,0.6527]
[1778423531777,39.58,80900.01,0.12,0.00395,1e-05,0.65233]
[1778423537737,39.58,80911.81,0.12,0.00402,1e-05,0.66176]
[1778423542773,39.58,80918.12,0.12,0.00405,1e-05,0.66686]
[1778423547808,39.58,80918.4,0.12,0.00405,1e-05,0.66708]
[1778423557878,39.58,80917.87,0.12,0.00404,1e-05,0.66557]
[1778423562913,39.58,80922.73,0.12,0.00407,1e-05,0.66951]
[1778423569961,39.58,80923.6,0.12,0.00407,1e-05,0.67022]
[1778423582046,39.58,80935.06,0.12,0.00414,1e-05,0.67959]
[1778423587081,39.58,80936.73,0.12,0.00415,1e-05,0.68097]
[1778423592116,39.58,80936.99,0.12,0.00415,1e-05,0.68118]
[1778423597155,39.58,80938.16,0.12,0.00415,1e-05,0.68215]
[1778423599167,39.58,80958.88,0.12,0.00427,1e-05,0.69944]
[1778423604203,39.58,80960.45,0.12,0.00428,1e-05,0.70076]
[1778423609239,39.58,80959.45,0.12,0.00427,1e-05,0.69992]
[1778423614273,39.58,80959.22,0.12,0.00427,1e-05,0.6986]
[1778423620522,39.58,80960.33,0.12,0.00427,1e-05,0.69954]
[1778423629383,39.58,80961.26,0.12,0.00428,1e-05,0.70032]
[1778423637434,39.58,80961.24,0.12,0.00428,1e-05,0.7003]
[1778423643476,39.58,80951.19,0.12,0.00422,1e-05,0.69186]
[1778423648511,39.58,80952.62,0.12,0.00423,1e-05,0.69306]
[1778423653547,39.58,80953.67,0.12,0.00423,1e-05,0.69394]
[1778423661602,39.58,80951.97,0.12,0.00422,1e-05,0.69251]
[1778423668650,39.58,80947.81,0.12,0.0042,1e-05,0.68904]
[1778423673686,39.58,80947.34,0.12,0.00419,1e-05,0.68754]
[1778423680359,39.58,80946.33,0.12,0.00419,1e-05,0.6867]
[1778423685770,39.58,80945.93,0.12,0.00418,1e-05,0.68637]
[1778423690805,39.58,80943.39,0.12,0.00417,1e-05,0.68426]
[1778423701879,39.58,80941.96,0.12,0.00416,1e-05,0.68308]
[1778423713053,39.58,80940.06,0.12,0.00415,1e-05,0.68151]
[1778423719003,39.58,80938.51,0.12,0.00414,1e-05,0.68023]
[1778423725049,39.58,80938.34,0.12,0.00414,1e-05,0.68009]
[1778423730084,39.58,80945.29,0.12,0.00418,1e-05,0.68584]
[1778423737133,39.58,80946.16,0.12,0.00418,1e-05,0.68545]
[1778423743175,39.58,80947.8,0.12,0.00419,1e-05,0.68681]
[1778423748210,39.58,80947.73,0.12,0.00419,1e-05,0.68676]
[1778423753334,39.58,80944.85,0.12,0.00417,1e-05,0.68437]
[1778423759287,39.58,80945.81,0.12,0.00418,1e-05,0.68516]
[1778423764322,39.58,80941.94,0.12,0.00415,1e-05,0.68196]
[1778423773478,39.58,80940.43,0.12,0.00415,1e-05,0.68071]
[1778423781440,39.58,80938.84,0.12,0.00414,1e-05,0.6794]
[1778423786476,39.58,80939.1,0.12,0.00414,1e-05,0.67962]
[1778423793618,39.58,80936.81,0.12,0.00412,1e-05,0.67664]
[1778423800571,39.58,80936.81,0.12,0.00412,1e-05,0.67664]
[1778423805609,39.58,80930.81,0.12,0.00409,1e-05,0.67173]
[1778423810644,39.58,80928.01,0.12,0.00407,1e-05,0.66945]
[1778423816686,39.58,80923.95,0.12,0.00405,1e-05,0.66616]
[1778423823829,39.58,80924.49,0.12,0.00405,1e-05,0.66659]
[1778423829776,39.58,80924.2,0.12,0.00405,1e-05,0.66636]
[1778423834812,39.58,80915.49,0.12,0.004,1e-05,0.65934]
[1778423839847,39.58,80914.95,0.12,0.004,1e-05,0.6589]
[1778423844883,39.58,80916.84,0.12,0.00401,1e-05,0.66042]
[1778423849918,39.58,80921.13,0.12,0.00403,1e-05,0.66388]
[1778423854954,39.58,80920.06,0.12,0.00402,1e-05,0.66193]
[1778423859988,39.58,80920.48,0.12,0.00402,1e-05,0.66227]
[1778423871064,39.58,80920.93,0.12,0.00403,1e-05,0.66264]
[1778423880132,39.58,80923.77,0.12,0.00404,1e-05,0.66493]
[1778423888187,39.58,80922.63,0.12,0.00404,1e-05,0.66401]
[1778423894229,39.58,80923.32,0.12,0.00404,1e-05,0.66456]
[1778423901278,39.58,80924.11,0.12,0.00404,1e-05,0.6652]
[1778423914370,39.58,80923.52,0.12,0.00403,1e-05,0.66364]
[1778423921418,39.58,80924.56,0.12,0.00404,1e-05,0.66448]
[1778423926454,39.58,80923.77,0.12,0.00404,1e-05,0.66385]
[1778423932496,39.58,80923.87,0.12,0.00404,1e-05,0.66393]
[1778423937530,39.58,80934.56,0.12,0.00409,1e-05,0.67261]
[1778423942565,39.58,80931.87,0.12,0.00408,1e-05,0.67041]
[1778423947600,39.58,80930.46,0.12,0.00407,1e-05,0.66927]
[1778423952635,39.58,80930.93,0.12,0.00407,1e-05,0.66965]
[1778423959684,39.58,80932.01,0.12,0.00408,1e-05,0.67053]
[1778423964719,39.58,80931.95,0.12,0.00408,1e-05,0.67048]
[1778423970761,39.58,80931.95,0.12,0.00408,1e-05,0.67048]
[1778423978817,39.58,80931.93,0.12,0.00407,1e-05,0.66937]
[1778423984860,39.58,80931.91,0.12,0.00407,1e-05,0.66936]
[1778423994931,39.58,80932.68,0.12,0.00408,1e-05,0.66998]
[1778424005089,39.58,80932.93,0.12,0.00408,1e-05,0.67019]
[1778424015070,39.58,80932.77,0.12,0.00408,1e-05,0.67006]
[1778424023127,39.58,80931.73,0.12,0.00407,1e-05,0.66921]
[1778424032189,39.58,80932.0,0.12,0.00407,1e-05,0.66834]
[1778424037224,39.58,80940.02,0.12,0.00411,1e-05,0.67488]
[1778424042266,39.58,80938.7,0.12,0.0041,1e-05,0.6738]
[1778424044275,39.58,80954.83,0.12,0.00419,1e-05,0.68711]
[1778424049309,39.58,80957.34,0.12,0.00421,1e-05,0.6892]
[1778424054343,39.58,80952.62,0.12,0.00418,1e-05,0.68527]
[1778424057365,39.58,80940.74,0.12,0.00411,1e-05,0.67547]
[1778424063407,39.58,80939.14,0.12,0.00411,1e-05,0.67416]
[1778424069449,39.58,80940.0,0.12,0.00411,1e-05,0.67487]
[1778424074484,39.58,80939.3,0.12,0.00411,1e-05,0.67429]
[1778424079526,39.58,80933.89,0.12,0.00408,1e-05,0.66988]
[1778424081535,39.58,80922.69,0.12,0.00402,1e-05,0.66081]
[1778424086571,39.58,80917.74,0.12,0.00399,1e-05,0.65684]
[1778424092612,39.58,80919.66,0.12,0.00399,1e-05,0.6573]
[1778424097647,39.58,80923.5,0.12,0.00401,1e-05,0.66039]
[1778424102684,39.58,80927.43,0.12,0.00404,1e-05,0.66355]
[1778424108727,39.58,80927.02,0.12,0.00403,1e-05,0.66322]
[1778424115776,39.58,80926.51,0.12,0.00403,1e-05,0.66281]
[1778424120811,39.58,80921.14,0.12,0.004,1e-05,0.65849]
[1778424125941,39.58,80924.05,0.12,0.00402,1e-05,0.66083]
[1778424132895,39.58,80922.78,0.12,0.00401,1e-05,0.65981]
[1778424137930,39.58,80921.58,0.12,0.004,1e-05,0.65884]
[1778424142964,39.58,80922.56,0.12,0.00401,1e-05,0.65963]
[1778424147999,39.58,80922.15,0.12,0.00401,1e-05,0.6593]
[1778424153035,39.58,80916.34,0.12,0.00397,1e-05,0.65358]
[1778424158070,39.58,80910.52,0.12,0.00394,1e-05,0.64895]
[1778424163105,39.58,80908.16,0.12,0.00393,1e-05,0.64708]
[1778424168140,39.58,80907.26,0.12,0.00392,1e-05,0.64637]
[1778424174182,39.58,80906.46,0.12,0.00392,1e-05,0.64574]
[1778424181231,39.58,80906.3,0.12,0.00392,1e-05,0.64561]
[1778424186267,39.58,80908.15,0.12,0.00393,1e-05,0.64707]
[1778424191301,39.58,80907.73,0.12,0.00392,1e-05,0.64674]
[1778424196431,39.58,80907.62,0.12,0.00392,1e-05,0.64666]
[1778424202378,39.58,80907.43,0.12,0.00392,1e-05,0.64651]
[1778424208420,39.58,80908.26,0.12,0.00393,1e-05,0.64716]
[1778424214461,39.58,80905.11,0.12,0.0039,1e-05,0.64362]
[1778424219497,39.58,80900.95,0.12,0.00388,1e-05,0.64035]
[1778424224115,39.58,80901.36,0.12,0.00388,1e-05,0.64067]
[1778424224532,39.58,80901.45,0.12,0.00388,1e-05,0.64074]
[1778424225589,39.58,80901.45,0.12,0.00388,1e-05,0.64074]
[1778424225674,39.58,80902.52,0.12,0.00389,1e-05,0.64158]
[1778424226313,39.58,80902.52,0.12,0.00389,1e-05,0.64158]
[1778424226390,39.58,80902.52,0.12,0.00389,1e-05,0.64158]
[1778424227158,39.58,80902.52,0.12,0.00389,1e-05,0.64158]
[1778424227556,39.58,80902.52,0.12,0.00389,1e-05,0.64158]
[1778424232589,39.58,80890.12,0.12,0.00383,1e-05,0.63191]
[1778424237624,39.58,80887.74,0.12,0.00381,1e-05,0.63007]
[1778424243711,39.58,80888.67,0.12,0.00382,1e-05,0.63079]
[1778424248713,39.58,80891.18,0.12,0.00383,1e-05,0.63273]
[1778424253750,39.58,80893.03,0.12,0.00384,1e-05,0.63417]
[1778424254486,39.58,80893.03,0.12,0.00384,1e-05,0.63417]
[1778424254756,39.58,80893.22,0.12,0.00384,1e-05,0.63431]
[1778424259812,39.58,80891.29,0.12,0.00383,1e-05,0.63282]
[1778424261807,39.58,80878.81,0.12,0.00377,1e-05,0.6232]
[1778424266928,39.58,80878.78,0.12,0.00377,1e-05,0.62317]
[1778424274900,39.58,80878.78,0.12,0.00376,1e-05,0.62214]
[1778424279935,39.58,80887.11,0.12,0.0038,1e-05,0.62854]
[1778424284970,39.58,80887.98,0.12,0.00381,1e-05,0.62921]
[1778424295040,39.58,80889.9,0.12,0.00382,1e-05,0.63069]
[1778424301082,39.58,80888.92,0.12,0.00381,1e-05,0.62994]
[1778424306117,39.58,80890.48,0.12,0.00382,1e-05,0.63114]
[1778424314173,39.58,80890.76,0.12,0.00382,1e-05,0.63136]
[1778424321222,39.58,80890.13,0.12,0.00382,1e-05,0.63087]
[1778424326257,39.58,80890.7,0.12,0.00382,1e-05,0.63131]
[1778424332298,39.58,80899.14,0.12,0.00386,1e-05,0.63683]
[1778424337427,39.58,80899.52,0.12,0.00386,1e-05,0.63712]
[1778424346399,39.58,80900.53,0.12,0.00387,1e-05,0.63791]
[1778424355460,39.58,80901.28,0.12,0.00387,1e-05,0.6385]
[1778424360494,39.58,80896.66,0.12,0.00385,1e-05,0.63489]
[1778424367637,39.58,80891.28,0.12,0.00382,1e-05,0.63072]
[1778424373586,39.58,80888.7,0.12,0.00381,1e-05,0.62872]
[1778424379628,39.58,80886.52,0.12,0.00379,1e-05,0.62704]
[1778424384663,39.58,80884.59,0.12,0.00378,1e-05,0.62556]
[1778424389698,39.58,80883.8,0.12,0.00378,1e-05,0.62495]
[1778424394733,39.58,80883.65,0.12,0.00377,1e-05,0.6238]
[1778424405813,39.58,80883.35,0.12,0.00377,1e-05,0.62357]
[1778424410846,39.58,80881.5,0.12,0.00376,1e-05,0.62215]
[1778424415881,39.58,80874.83,0.12,0.00373,1e-05,0.61707]
[1778424419909,39.58,80862.51,0.12,0.00367,0.0,0.60777]
[1778424424945,39.58,80859.25,0.12,0.00365,0.0,0.60533]
[1778424429981,39.58,80848.24,0.12,0.0036,0.0,0.59715]
[1778424432004,39.58,80837.01,0.12,0.00354,0.0,0.5889]
[1778424434017,39.58,80824.89,0.12,0.00348,0.0,0.58011]
[1778424439054,39.58,80818.57,0.12,0.00345,0.0,0.57557]
[1778424444089,39.58,80809.37,0.12,0.00341,0.0,0.56902]
[1778424449124,39.58,80821.24,0.12,0.00347,0.0,0.57749]
[1778424454161,39.58,80825.87,0.12,0.00348,0.0,0.57984]
[1778424460205,39.58,80827.89,0.12,0.00349,0.0,0.5813]
[1778424468343,39.58,80827.32,0.12,0.00349,0.0,0.58088]
[1778424474305,39.58,80826.24,0.12,0.00348,0.0,0.58011]
[1778424479341,39.58,80820.53,0.12,0.00346,0.0,0.576]
[1778424486389,39.58,80817.35,0.12,0.00344,0.0,0.57373]
[1778424491424,39.58,80817.08,0.12,0.00344,0.0,0.57354]
[1778424496459,39.58,80812.99,0.12,0.00342,0.0,0.57062]
[1778424501494,39.58,80810.08,0.12,0.00341,0.0,0.56856]
[1778424507536,39.58,80812.1,0.12,0.00342,0.0,0.56999]
[1778424512570,39.58,80821.32,0.12,0.00345,0.0,0.57559]
[1778424517606,39.58,80823.29,0.12,0.00346,0.0,0.57701]
[1778424522641,39.58,80822.43,0.12,0.00346,0.0,0.57639]
[1778424527677,39.58,80826.2,0.12,0.00348,0.0,0.5791]
[1778424532710,39.58,80831.81,0.12,0.0035,0.0,0.58315]
[1778424538844,39.58,80833.94,0.12,0.00351,0.0,0.58469]
[1778424544796,39.58,80828.63,0.12,0.00349,0.0,0.58085]
[1778424549832,39.58,80827.22,0.12,0.00348,0.0,0.57983]
[1778424554867,39.58,80825.53,0.12,0.00347,0.0,0.57861]
[1778424559902,39.58,80821.98,0.12,0.00346,0.0,0.57607]
[1778424564936,39.58,80821.0,0.12,0.00345,0.0,0.57536]
[1778424569972,39.58,80820.95,0.12,0.00345,0.0,0.57533]
[1778424576015,39.58,80820.66,0.12,0.00345,0.0,0.57415]
[1778424581060,39.58,80817.21,0.12,0.00343,0.0,0.57169]
[1778424586086,39.58,80816.1,0.12,0.00342,0.0,0.5709]
[1778424591119,39.58,80814.48,0.12,0.00342,0.0,0.56975]
[1778424597162,39.58,80813.98,0.12,0.00341,0.0,0.56939]
[1778424602197,39.58,80816.16,0.12,0.00342,0.0,0.57094]
[1778424608239,39.58,80817.88,0.12,0.00343,0.0,0.57216]
[1778424613274,39.58,80818.68,0.12,0.00344,0.0,0.57273]
[1778424615288,39.58,80831.16,0.12,0.0035,0.0,0.58169]
[1778424620323,39.58,80820.6,0.12,0.00345,0.0,0.5741]
[1778424625358,39.58,80819.6,0.12,0.00344,0.0,0.57339]
[1778424630393,39.58,80826.0,0.12,0.00347,0.0,0.57797]
[1778424635428,39.58,80835.54,0.12,0.00351,0.0,0.58388]
[1778424639546,39.58,80847.35,0.12,0.00357,0.0,0.5925]
[1778424645504,39.58,80866.36,0.12,0.00366,0.0,0.6066]
[1778424649531,39.58,80879.9,0.12,0.00373,1e-05,0.61681]
[1778424653561,39.58,80896.82,0.12,0.00382,1e-05,0.62978]
[1778424655575,39.58,80909.88,0.12,0.00388,1e-05,0.63995]
[1778424660610,39.58,80896.39,0.12,0.00381,1e-05,0.62945]
[1778424665646,39.58,80893.08,0.12,0.0038,1e-05,0.6269]
[1778424670681,39.58,80886.31,0.12,0.00376,1e-05,0.6217]
[1778424675717,39.58,80885.18,0.12,0.00376,1e-05,0.62083]
[1778424680752,39.58,80884.35,0.12,0.00375,1e-05,0.6202]
[1778424685787,39.58,80882.96,0.12,0.00375,1e-05,0.61914]
[1778424691829,39.58,80891.69,0.12,0.00378,1e-05,0.62479]
[1778424696864,39.58,80899.54,0.12,0.00382,1e-05,0.63084]
[1778424701899,39.58,80903.29,0.12,0.00384,1e-05,0.63375]
[1778424702906,39.58,80915.28,0.12,0.00391,1e-05,0.64314]
[1778424707941,39.58,80917.42,0.12,0.00392,1e-05,0.64483]
[1778424712977,39.58,80924.5,0.12,0.00396,1e-05,0.65065]
[1778424718011,39.59,80920.36,0.12,0.00394,1e-05,0.64847]
[1778424723047,39.6,80916.05,0.12,0.00393,1e-05,0.64617]
[1778424728081,39.61,80908.56,0.12,0.0039,1e-05,0.6414]
[1778424733116,39.62,80905.75,0.12,0.00389,1e-05,0.64034]
[1778424738152,39.63,80903.87,0.12,0.00389,1e-05,0.64002]
[1778424743186,39.64,80901.74,0.12,0.00388,1e-05,0.63951]
[1778424748222,39.65,80900.27,0.12,0.00388,1e-05,0.63952]
[1778424753257,39.66,80900.68,0.12,0.00389,1e-05,0.63994]
[1778424758292,39.67,80907.19,0.12,0.00393,1e-05,0.64619]
[1778424763326,39.68,80906.38,0.12,0.00393,1e-05,0.64665]
[1778424768362,39.68,80916.66,0.12,0.00399,1e-05,0.65589]
[1778424773397,39.69,80921.95,0.12,0.00403,1e-05,0.66112]
[1778424778434,39.7,80921.95,0.12,0.00404,1e-05,0.6621]
[1778424783467,39.71,80918.48,0.12,0.00403,1e-05,0.66057]
[1778424788502,39.72,80919.59,0.12,0.00404,1e-05,0.66254]
[1778424794544,39.73,80921.15,0.12,0.00406,1e-05,0.66497]
[1778424799579,39.74,80931.35,0.12,0.00412,1e-05,0.6742]
[1778424800762,39.74,80955.0,0.12,0.00425,1e-05,0.69394]
[1778424806630,39.75,80963.55,0.12,0.00431,1e-05,0.70285]
[1778424811666,39.77,80970.96,0.12,0.00436,1e-05,0.70931]
[1778424816701,39.85,80979.07,0.12,0.00448,1e-05,0.72711]
[1778424821736,39.87,80977.46,0.12,0.00448,1e-05,0.72753]
[1778424826771,39.88,80969.09,0.12,0.00444,1e-05,0.72182]
[1778424832766,39.88,80969.02,0.12,0.00445,1e-05,0.72209]
[1778424842883,39.89,80967.09,0.12,0.00444,1e-05,0.72147]
[1778424848926,39.89,80967.01,0.12,0.00444,1e-05,0.72178]
[1778424853960,39.9,80967.43,0.12,0.00445,1e-05,0.72259]
[1778424858996,39.9,80981.29,0.12,0.00453,1e-05,0.73499]
[1778424864432,39.91,80986.96,0.12,0.00458,1e-05,0.74151]
[1778424869574,39.92,80984.43,0.12,0.00457,1e-05,0.7408]
[1778424875108,39.94,80980.59,0.12,0.00456,1e-05,0.73828]
[1778424881252,39.94,80980.01,0.12,0.00456,1e-05,0.73811]
[1778424887191,39.94,80980.44,0.12,0.00456,1e-05,0.73876]
[1778424892227,39.95,80976.47,0.12,0.00454,1e-05,0.73554]
[1778424897261,39.95,80976.15,0.12,0.00454,1e-05,0.73552]
[1778424902297,39.95,80966.55,0.12,0.00448,1e-05,0.72743]
[1778424907333,39.95,80965.58,0.12,0.00448,1e-05,0.72692]
[1778424912368,39.96,80965.86,0.12,0.00448,1e-05,0.72748]
[1778424917403,39.97,80969.36,0.12,0.00452,1e-05,0.73216]
[1778424922439,39.98,80961.47,0.12,0.00448,1e-05,0.72727]
[1778424928480,40.0,80961.65,0.12,0.0045,1e-05,0.72973]
[1778424933516,40.01,80955.71,0.12,0.00447,1e-05,0.72461]
[1778424938551,40.01,80946.66,0.12,0.00441,1e-05,0.71719]
[1778424943588,40.02,80949.09,0.12,0.00443,1e-05,0.71972]
[1778424949628,40.02,80958.46,0.12,0.00449,1e-05,0.72828]
[1778424958691,40.04,80958.85,0.12,0.00451,1e-05,0.73108]
[1778424963726,40.06,80957.64,0.12,0.00452,1e-05,0.73189]
[1778424968761,40.07,80958.23,0.12,0.00453,1e-05,0.73427]
[1778424975810,40.09,80959.04,0.12,0.00455,1e-05,0.73755]
[1778424980845,40.11,80946.66,0.12,0.00449,1e-05,0.72865]
[1778424987895,40.12,80940.12,0.12,0.00446,1e-05,0.72423]
[1778424992929,40.12,80946.13,0.12,0.0045,1e-05,0.72878]
[1778424997964,40.13,80943.42,0.12,0.00448,1e-05,0.72705]
[1778425002999,40.14,80939.22,0.12,0.00447,1e-05,0.72507]
[1778425008039,40.15,80936.19,0.12,0.00447,1e-05,0.7244]
[1778425014082,40.17,80934.95,0.12,0.00447,1e-05,0.72563]
[1778425021230,40.19,80933.77,0.12,0.00449,1e-05,0.72727]
[1778425029186,40.22,80941.09,0.12,0.00455,1e-05,0.73656]
[1778425035228,40.23,80943.25,0.12,0.00458,1e-05,0.74058]
[1778425040278,40.25,80951.64,0.12,0.00464,1e-05,0.74972]
[1778425045313,40.26,80957.0,0.12,0.00469,1e-05,0.75657]
[1778425051441,40.28,80960.3,0.12,0.00471,1e-05,0.76038]
[1778425057403,40.3,80960.33,0.12,0.00473,1e-05,0.76245]
[1778425062441,40.31,80950.75,0.12,0.00468,1e-05,0.75561]
[1778425067474,40.32,80947.41,0.12,0.00467,1e-05,0.75443]
[1778425074522,40.34,80947.88,0.12,0.00469,1e-05,0.75733]
[1778425079557,40.36,80949.65,0.12,0.00472,1e-05,0.76067]
[1778425087615,40.38,80950.54,0.12,0.00474,1e-05,0.76427]
[1778425092648,40.39,80951.7,0.12,0.00476,1e-05,0.76706]
[1778425101791,40.42,80951.97,0.12,0.00479,1e-05,0.77041]
[1778425107754,40.43,80953.78,0.12,0.00481,1e-05,0.77407]
[1778425115812,40.45,80954.34,0.12,0.00483,1e-05,0.77601]
[1778425120848,40.46,80954.95,0.12,0.00484,1e-05,0.7782]
[1778425126889,40.48,80954.72,0.12,0.00485,1e-05,0.77993]
[1778425132004,40.49,80953.1,0.12,0.00485,1e-05,0.78005]
[1778425137990,40.51,80949.92,0.12,0.00485,1e-05,0.77906]
[1778425143024,40.52,80948.26,0.12,0.00485,1e-05,0.77911]
[1778425150073,40.54,80948.04,0.12,0.00486,1e-05,0.78106]
[1778425155109,40.55,80946.01,0.12,0.00486,1e-05,0.78102]
[1778425160144,40.56,80945.63,0.12,0.00487,1e-05,0.78183]
[1778425165179,40.57,80941.01,0.12,0.00485,1e-05,0.77907]
[1778425170213,40.58,80938.88,0.12,0.00484,1e-05,0.77858]
[1778425175249,40.59,80946.13,0.12,0.00489,1e-05,0.78537]
[1778425179583,40.6,80958.22,0.12,0.00498,1e-05,0.79782]
[1778425185318,40.61,80962.14,0.12,0.00501,1e-05,0.80276]
[1778425190354,40.62,80964.95,0.12,0.00504,1e-05,0.80667]
[1778425195388,40.63,80967.64,0.12,0.00507,1e-05,0.81046]
[1778425198410,40.64,80979.05,0.12,0.00515,1e-05,0.82196]
[1778425203445,40.64,80983.19,0.12,0.00518,1e-05,0.827]
[1778425208480,40.65,80979.74,0.12,0.00517,1e-05,0.82499]
[1778425213948,40.66,80975.91,0.12,0.00515,1e-05,0.82219]
[1778425219557,40.67,80973.57,0.12,0.00514,1e-05,0.82142]
[1778425224594,40.68,80972.21,0.12,0.00514,1e-05,0.82136]
[1778425229629,40.69,80970.26,0.12,0.00514,1e-05,0.82052]
[1778425234663,40.69,80963.41,0.12,0.00509,1e-05,0.81363]
[1778425242783,40.71,80962.88,0.12,0.0051,1e-05,0.81478]
[1778425252854,40.72,80962.55,0.12,0.00511,1e-05,0.81648]
[1778425260846,40.73,80963.45,0.12,0.00513,1e-05,0.81887]
[1778425266888,40.74,80963.05,0.12,0.00513,1e-05,0.81963]
[1778425271924,40.75,80963.52,0.12,0.00514,1e-05,0.82118]
[1778425276960,40.75,80972.67,0.12,0.00521,1e-05,0.83055]
[1778425281994,40.76,80973.29,0.12,0.00522,1e-05,0.83195]
[1778425288039,40.77,80974.44,0.12,0.00523,1e-05,0.83401]
[1778425293074,40.77,80972.69,0.12,0.00522,1e-05,0.83185]
[1778425298116,40.78,80967.83,0.12,0.00519,1e-05,0.82804]
[1778425303144,40.79,80966.58,0.12,0.00519,1e-05,0.82771]
[1778425313281,40.8,80965.22,0.12,0.00519,1e-05,0.82812]
[1778425319258,40.81,80963.92,0.12,0.00519,1e-05,0.8279]
[1778425323650,40.81,80970.29,0.12,0.00524,1e-05,0.83446]
[1778425324056,40.81,80970.29,0.12,0.00524,1e-05,0.83446]
[1778425324302,40.81,80998.61,0.12,0.00543,1e-05,0.86205]
[1778425325309,40.81,81016.17,0.12,0.00556,1e-05,0.87994]
[1778425330399,40.82,81014.79,0.12,0.00555,1e-05,0.87905]
[1778425336387,40.82,81015.38,0.12,0.00556,1e-05,0.88043]
[1778425339412,40.82,81027.19,0.12,0.00564,1e-05,0.89246]
[1778425344441,40.83,81021.69,0.12,0.00561,1e-05,0.8878]
[1778425349478,40.84,81028.1,0.12,0.00566,1e-05,0.89507]
[1778425354513,40.84,81024.46,0.12,0.00563,1e-05,0.89032]
[1778425360555,40.84,81019.64,0.12,0.0056,1e-05,0.88592]
[1778425365590,40.84,81025.95,0.12,0.00565,1e-05,0.89265]
[1778425370625,40.85,81027.28,0.12,0.00566,1e-05,0.89429]
[1778425375661,40.85,81015.47,0.12,0.00558,1e-05,0.88258]
[1778425380695,40.85,81024.78,0.12,0.00564,1e-05,0.89216]
[1778425386076,40.85,81022.21,0.12,0.00563,1e-05,0.88981]
[1778425391772,40.85,81023.02,0.12,0.00563,1e-05,0.89087]
[1778425396809,40.85,81022.82,0.12,0.00564,1e-05,0.89091]
[1778425401843,40.86,81023.59,0.12,0.00564,1e-05,0.89197]
[1778425406879,40.86,81028.17,0.12,0.00568,1e-05,0.89683]
[1778425412235,40.86,81038.47,0.12,0.00575,1e-05,0.90748]
[1778425419619,40.86,81044.89,0.12,0.00579,1e-05,0.91282]
[1778425420994,40.86,81019.53,0.12,0.00561,1e-05,0.88706]
[1778425421989,40.86,80998.66,0.12,0.00546,1e-05,0.86629]
[1778425427024,40.86,80999.12,0.12,0.00547,1e-05,0.86674]
[1778425432059,40.86,80995.7,0.12,0.00544,1e-05,0.86338]
[1778425437095,40.86,81018.66,0.12,0.00561,1e-05,0.88656]
[1778425442132,40.86,81027.34,0.12,0.00567,1e-05,0.89559]
[1778425446160,40.87,81043.88,0.12,0.00579,1e-05,0.91257]
[1778425451234,40.87,81065.51,0.12,0.00595,1e-05,0.93507]
[1778425452242,40.87,81086.93,0.12,0.00611,1e-05,0.95779]
[1778425456267,40.87,81073.39,0.12,0.00601,1e-05,0.94338]
[1778425461302,40.87,81072.08,0.12,0.006,1e-05,0.94199]
[1778425466361,40.87,81059.06,0.12,0.0059,1e-05,0.92832]
[1778425468364,40.87,81047.68,0.12,0.00582,1e-05,0.9165]
[1778425473399,40.87,81046.22,0.12,0.0058,1e-05,0.91361]
[1778425478434,40.87,81040.62,0.12,0.00576,1e-05,0.90786]
[1778425483469,40.87,81046.56,0.12,0.0058,1e-05,0.91396]
[1778425488505,40.87,81050.34,0.12,0.00583,1e-05,0.91786]
[1778425493314,40.87,81049.18,0.12,0.00582,1e-05,0.91667]
[1778425493540,40.87,81045.31,0.12,0.00579,1e-05,0.91268]
[1778425494339,40.87,81045.31,0.12,0.00579,1e-05,0.91268]
[1778425494546,40.87,81042.3,0.12,0.00577,1e-05,0.90958]
[1778425499585,40.87,81037.65,0.12,0.00574,1e-05,0.90482]
[1778425503611,40.87,81054.38,0.12,0.00586,1e-05,0.92205]
[1778425508646,40.87,81055.96,0.12,0.00587,1e-05,0.92369]
[1778425513683,40.87,81047.13,0.12,0.0058,1e-05,0.91455]
[1778425518716,40.87,81039.95,0.12,0.00575,1e-05,0.90717]
[1778425523762,40.87,81040.41,0.12,0.00576,1e-05,0.90764]
[1778425528802,40.87,81045.93,0.12,0.0058,1e-05,0.91331]
[1778425533836,40.87,81045.08,0.12,0.00578,1e-05,0.91106]
[1778425538870,40.87,81042.77,0.12,0.00576,1e-05,0.90868]
[1778425543908,40.87,81045.08,0.12,0.00578,1e-05,0.91106]
[1778425548943,40.87,81050.09,0.12,0.00582,1e-05,0.91622]
[1778425553978,40.87,81052.02,0.12,0.00583,1e-05,0.91821]
[1778425559013,40.87,81048.53,0.12,0.00581,1e-05,0.91461]
[1778425564053,40.87,81048.67,0.12,0.00581,1e-05,0.91475]
[1778425568081,40.87,81061.68,0.12,0.0059,1e-05,0.92825]
[1778425573118,40.87,81056.68,0.12,0.00587,1e-05,0.92304]
[1778425579160,40.87,81056.86,0.12,0.00587,1e-05,0.92323]
[1778425584195,40.87,81054.5,0.12,0.00585,1e-05,0.92078]
[1778425589230,40.87,81051.57,0.12,0.00583,1e-05,0.91775]
[1778425594264,40.87,81050.01,0.12,0.00581,1e-05,0.91475]
[1778425599299,40.87,81044.54,0.12,0.00577,1e-05,0.90912]
[1778425604336,40.87,81044.52,0.12,0.00577,1e-05,0.9091]
[1778425609371,40.87,81044.53,0.12,0.00577,1e-05,0.90911]
[1778425615413,40.87,81043.7,0.12,0.00576,1e-05,0.90826]
[1778425620448,40.87,81040.97,0.12,0.00574,1e-05,0.90546]
[1778425625516,40.87,81049.52,0.12,0.0058,1e-05,0.91424]
[1778425630518,40.87,81055.16,0.12,0.00585,1e-05,0.92007]
[1778425635555,40.87,81052.2,0.12,0.00582,1e-05,0.91701]
[1778425642604,40.87,81047.39,0.12,0.00579,1e-05,0.91205]
[1778425647639,40.87,81039.81,0.12,0.00573,1e-05,0.90428]
[1778425652674,40.87,81038.03,0.12,0.00571,1e-05,0.90109]
[1778425657709,40.87,81037.98,0.12,0.00571,1e-05,0.90104]
[1778425663751,40.87,81038.48,0.12,0.00572,1e-05,0.90155]
[1778425668786,40.87,81039.98,0.12,0.00573,1e-05,0.90308]
[1778425673822,40.87,81037.25,0.12,0.00571,1e-05,0.90029]
[1778425676843,40.87,81024.73,0.12,0.00562,1e-05,0.88762]
[1778425681880,40.87,81020.26,0.12,0.00559,1e-05,0.88314]
[1778425686913,40.87,81022.84,0.12,0.0056,1e-05,0.88572]
[1778425691949,40.87,81019.65,0.12,0.00558,1e-05,0.88252]
[1778425693962,40.87,81005.77,0.12,0.00549,1e-05,0.86872]
[1778425698997,40.87,80998.04,0.12,0.00543,1e-05,0.86111]
[1778425704032,40.87,80992.82,0.12,0.0054,1e-05,0.856]
[1778425709068,40.87,80980.23,0.12,0.00531,1e-05,0.84379]
[1778425715109,40.87,80977.81,0.12,0.00529,1e-05,0.84016]
[1778425720147,40.87,80956.27,0.12,0.00514,1e-05,0.81967]
[1778425721156,40.87,80938.37,0.12,0.00503,1e-05,0.80297]
[1778425726197,40.87,80929.78,0.12,0.00497,1e-05,0.79506]
[1778425731233,40.87,80941.24,0.12,0.00504,1e-05,0.80563]
[1778425736295,40.87,80942.78,0.12,0.00505,1e-05,0.80706]
[1778425741303,40.87,80950.78,0.12,0.00511,1e-05,0.81452]
[1778425746365,40.87,80952.2,0.12,0.00512,1e-05,0.81585]
[1778425751372,40.87,80954.64,0.12,0.00513,1e-05,0.81814]
[1778425756407,40.87,80956.39,0.12,0.00514,1e-05,0.81978]
[1778425761443,40.87,80947.08,0.12,0.00508,1e-05,0.81106]
[1778425766478,40.87,80937.44,0.12,0.00502,1e-05,0.80211]
[1778425771512,40.87,80927.15,0.12,0.00495,1e-05,0.7914]
[1778425776548,40.87,80938.65,0.12,0.00502,1e-05,0.80197]
[1778425781583,40.87,80935.36,0.12,0.005,1e-05,0.79893]
[1778425786618,40.87,80939.23,0.12,0.00502,1e-05,0.8025]
[1778425792661,40.87,80938.48,0.12,0.00502,1e-05,0.80181]
[1778425797696,40.87,80936.33,0.12,0.00501,1e-05,0.79983]
[1778425802731,40.87,80936.76,0.12,0.00501,1e-05,0.80022]
[1778425807771,40.87,80927.56,0.12,0.00495,1e-05,0.79177]
[1778425812807,40.87,80923.28,0.12,0.00492,1e-05,0.78787]
[1778425817841,40.87,80917.63,0.12,0.00489,1e-05,0.78274]
[1778425824890,40.87,80914.91,0.12,0.00487,1e-05,0.78028]
[1778425829927,40.87,80918.11,0.12,0.00489,1e-05,0.78317]
[1778425834961,40.87,80931.83,0.12,0.00497,1e-05,0.79443]
[1778425837424,40.87,80940.72,0.12,0.00503,1e-05,0.80262]
[1778425837982,40.87,80940.72,0.12,0.00503,1e-05,0.80262]
[1778425842024,40.87,80941.14,0.12,0.00503,1e-05,0.80301]
[1778425842101,40.87,80940.92,0.12,0.00503,1e-05,0.80281]
[1778425846589,40.87,80940.92,0.12,0.00503,1e-05,0.80281]
[1778425846650,40.87,80942.23,0.12,0.00504,1e-05,0.80402]
[1778425847260,40.87,80942.23,0.12,0.00504,1e-05,0.80402]
[1778425847361,40.87,80945.53,0.12,0.00506,1e-05,0.80708]
[1778425849384,40.87,80945.53,0.12,0.00506,1e-05,0.80708]
[1778425849485,40.87,80950.42,0.12,0.00509,1e-05,0.81164]
[1778425852960,40.87,80950.84,0.12,0.00509,1e-05,0.81203]
[1778425852980,40.87,80951.58,0.12,0.0051,1e-05,0.81272]
[1778425858124,40.87,80954.14,0.12,0.00511,1e-05,0.81511]
[1778425863162,40.87,80955.66,0.12,0.00512,1e-05,0.81654]
[1778425868197,40.87,80957.62,0.12,0.00514,1e-05,0.81838]
[1778425873232,40.87,80959.27,0.12,0.00515,1e-05,0.81993]
[1778425878266,40.87,80954.2,0.12,0.00511,1e-05,0.81517]
[1778425883301,40.87,80961.74,0.12,0.00516,1e-05,0.82226]
[1778425888336,40.87,80968.12,0.12,0.00521,1e-05,0.8283]
[1778425892603,40.87,80969.05,0.12,0.0052,1e-05,0.8279]
[1778425892704,40.87,80970.07,0.12,0.00521,1e-05,0.82886]
[1778425898411,40.87,80979.18,0.12,0.00527,1e-05,0.83756]
[1778425903442,40.87,80980.31,0.12,0.00528,1e-05,0.83865]
[1778425911499,40.87,80980.41,0.12,0.00528,1e-05,0.83874]
[1778425916535,40.87,80982.27,0.12,0.00529,1e-05,0.84053]
[1778425921573,40.87,80981.59,0.12,0.00529,1e-05,0.83987]
[1778425926607,40.87,80981.81,0.12,0.00529,1e-05,0.84042]
[1778425932650,40.88,80981.49,0.12,0.0053,1e-05,0.8411]
[1778425937711,40.88,80980.51,0.12,0.0053,1e-05,0.84097]
[1778425942770,40.88,80975.2,0.12,0.00526,1e-05,0.83636]
[1778425943753,40.88,80973.16,0.12,0.00525,1e-05,0.83441]
[1778425943830,40.88,80972.77,0.12,0.00525,1e-05,0.83403]
[1778425949768,40.88,80971.99,0.12,0.00524,1e-05,0.83329]
[1778425956817,40.88,80978.18,0.12,0.00527,1e-05,0.83791]
[1778425964873,40.88,80978.83,0.12,0.00528,1e-05,0.83853]
[1778425969909,40.88,80979.19,0.12,0.00528,1e-05,0.83888]
[1778425973678,40.88,80977.19,0.12,0.00527,1e-05,0.83696]
[1778425973936,40.88,80977.47,0.12,0.00527,1e-05,0.83723]
[1778425978971,40.89,80980.11,0.12,0.00529,1e-05,0.84047]
[1778425984009,40.9,80986.08,0.12,0.00534,1e-05,0.84708]
[1778425992064,40.91,80985.39,0.12,0.00534,1e-05,0.84769]
[1778425997098,40.91,80985.44,0.12,0.00535,1e-05,0.84853]
[1778426002133,40.92,80996.02,0.12,0.00543,1e-05,0.85952]
[1778426007168,40.92,81000.21,0.12,0.00546,1e-05,0.86428]
[1778426012203,40.93,81003.72,0.12,0.00548,1e-05,0.86702]
[1778426017237,40.93,81006.24,0.12,0.0055,1e-05,0.87011]
[1778426023280,40.94,81007.14,0.12,0.00551,1e-05,0.87172]
[1778426028351,40.94,81007.55,0.12,0.00552,1e-05,0.87272]
[1778426033354,40.94,81008.24,0.12,0.00553,1e-05,0.874]
[1778426038421,40.95,81011.28,0.12,0.00556,1e-05,0.87761]
[1778426043937,40.95,81019.14,0.12,0.00561,1e-05,0.88592]
[1778426049462,40.96,81018.03,0.12,0.00561,1e-05,0.88548]
[1778426054498,40.96,81018.39,0.12,0.00562,1e-05,0.8863]
[1778426059725,40.96,81018.83,0.12,0.00562,1e-05,0.8871]
[1778426068596,40.97,81024.2,0.12,0.00567,1e-05,0.89336]
[1778426074638,40.97,81023.36,0.12,0.00566,1e-05,0.89154]
[1778426079676,40.97,81024.74,0.12,0.00567,1e-05,0.89324]
[1778426084716,40.97,81025.76,0.12,0.00568,1e-05,0.8945]
[1778426089774,40.98,81034.26,0.12,0.00574,1e-05,0.9034]
[1778426097830,40.98,81035.61,0.12,0.00575,1e-05,0.90509]
[1778426102865,40.98,81032.02,0.12,0.00573,1e-05,0.90167]
[1778426107900,40.98,81031.75,0.12,0.00573,1e-05,0.90164]
[1778426112935,40.98,81022.56,0.12,0.00566,1e-05,0.89265]
[1778426117973,40.99,81019.95,0.12,0.00565,1e-05,0.89035]
[1778426120991,40.99,81003.72,0.12,0.00553,1e-05,0.8744]
[1778426126028,40.99,81010.91,0.12,0.00559,1e-05,0.88206]
[1778426131063,41.0,81011.84,0.12,0.00559,1e-05,0.88206]
[1778426136098,41.0,81011.49,0.12,0.00559,1e-05,0.88216]
[1778426141132,41.0,81011.17,0.12,0.00559,1e-05,0.88233]
[1778426146168,41.01,81012.92,0.12,0.00561,1e-05,0.88456]
[1778426152212,41.01,81014.68,0.12,0.00562,1e-05,0.88689]
[1778426157248,41.01,81013.08,0.12,0.00562,1e-05,0.88577]
[1778426162282,41.02,81010.84,0.12,0.0056,1e-05,0.88403]
[1778426167317,41.02,81011.84,0.12,0.00561,1e-05,0.88553]
[1778426173360,41.02,81011.88,0.12,0.00562,1e-05,0.88616]
[1778426179402,41.03,81011.02,0.12,0.00562,1e-05,0.8859]
[1778426183433,41.03,80999.01,0.12,0.00554,1e-05,0.87437]
[1778426188468,41.04,80996.66,0.12,0.00552,1e-05,0.87262]
[1778426194510,41.04,80994.89,0.12,0.00551,1e-05,0.87019]
[1778426199544,41.04,80991.84,0.12,0.00549,1e-05,0.86771]
[1778426205588,41.05,80990.95,0.12,0.00549,1e-05,0.86749]
[1778426212635,41.05,80985.02,0.12,0.00545,1e-05,0.86247]
[1778426217678,41.06,80982.58,0.12,0.00544,1e-05,0.86066]
[1778426223716,41.06,80986.16,0.12,0.00547,1e-05,0.86482]
[1778426229273,41.07,80989.73,0.12,0.0055,1e-05,0.86871]
[1778426234795,41.07,80997.22,0.12,0.00555,1e-05,0.87678]
[1778426239827,41.07,80997.7,0.12,0.00556,1e-05,0.87762]
[1778426244861,41.08,80997.5,0.12,0.00556,1e-05,0.87779]
[1778426249912,41.08,80998.58,0.12,0.00557,1e-05,0.87921]
[1778426254943,41.08,80998.29,0.12,0.00556,1e-05,0.87792]
[1778426259979,41.08,80994.29,0.12,0.00554,1e-05,0.87434]
[1778426265015,41.09,80994.15,0.12,0.00554,1e-05,0.87458]
[1778426270057,41.09,80995.78,0.12,0.00555,1e-05,0.87657]
[1778426275083,41.09,80994.72,0.12,0.00555,1e-05,0.87589]
[1778426280117,41.1,80989.79,0.12,0.00552,1e-05,0.87144]
[1778426285153,41.1,80989.69,0.12,0.00552,1e-05,0.87177]
[1778426290199,41.1,80990.87,0.12,0.00553,1e-05,0.87335]
[1778426295222,41.1,80992.23,0.12,0.00554,1e-05,0.87511]
[1778426300259,41.11,80993.1,0.12,0.00555,1e-05,0.87636]
[1778426305294,41.11,80996.93,0.12,0.00558,1e-05,0.88053]
[1778426310331,41.11,80997.29,0.12,0.00559,1e-05,0.88124]
[1778426315363,41.11,81000.65,0.12,0.00561,1e-05,0.88355]
[1778426320399,41.12,80999.64,0.12,0.0056,1e-05,0.88286]
[1778426326442,41.12,80999.38,0.12,0.0056,1e-05,0.88298]
[1778426332483,41.12,80998.31,0.12,0.0056,1e-05,0.8823]
[1778426340550,41.13,80998.02,0.12,0.0056,1e-05,0.88252]
[1778426345575,41.13,80994.2,0.12,0.00557,1e-05,0.87905]
[1778426350611,41.13,80985.44,0.12,0.00552,1e-05,0.87081]
[1778426355646,41.13,80992.87,0.12,0.00557,1e-05,0.87859]
[1778426360679,41.14,80996.46,0.12,0.0056,1e-05,0.88251]
[1778426365715,41.14,80994.11,0.12,0.00558,1e-05,0.88051]
[1778426370750,41.14,80989.97,0.12,0.00556,1e-05,0.87676]
[1778426375785,41.14,80987.7,0.12,0.00554,1e-05,0.87355]
[1778426380836,41.15,80987.62,0.12,0.00554,1e-05,0.87387]
[1778426385855,41.15,80990.81,0.12,0.00556,1e-05,0.87742]
[1778426390889,41.15,80989.94,0.12,0.00556,1e-05,0.87692]
[1778426395926,41.16,80987.57,0.12,0.00555,1e-05,0.87494]
[1778426400310,41.16,80986.95,0.12,0.00554,1e-05,0.87456]
[1778426400371,41.16,80986.95,0.12,0.00554,1e-05,0.87456]
[1778426400487,41.16,80986.95,0.12,0.00554,1e-05,0.87456]
[1778426400587,41.16,80985.87,0.12,0.00554,1e-05,0.87365]
[1778426400849,41.16,80985.87,0.12,0.00554,1e-05,0.87365]
[1778426400978,41.16,80985.97,0.12,0.00554,1e-05,0.87375]
[1778426407002,41.16,80986.59,0.12,0.00555,1e-05,0.87483]
[1778426412040,41.16,80985.84,0.12,0.00554,1e-05,0.87448]
[1778426417073,41.17,80983.34,0.12,0.00553,1e-05,0.87241]
[1778426424125,41.17,80983.39,0.12,0.00553,1e-05,0.87304]
[1778426431175,41.18,80983.85,0.12,0.00553,1e-05,0.87275]
[1778426436209,41.18,80984.78,0.12,0.00554,1e-05,0.8741]
[1778426441244,41.18,80984.76,0.12,0.00554,1e-05,0.87451]
[1778426446283,41.19,80983.9,0.12,0.00554,1e-05,0.87408]
[1778426451328,41.19,80984.09,0.12,0.00555,1e-05,0.87468]
[1778426458367,41.19,80984.19,0.12,0.00555,1e-05,0.87533]
[1778426463401,41.2,80980.95,0.12,0.00553,1e-05,0.87253]
[1778426468438,41.2,80981.61,0.12,0.00554,1e-05,0.87359]
[1778426476492,41.2,80981.54,0.12,0.00554,1e-05,0.87415]
[1778426481527,41.21,80983.8,0.12,0.00556,1e-05,0.87687]
[1778426486563,41.21,80983.87,0.12,0.00557,1e-05,0.87758]
[1778426491598,41.22,80984.02,0.12,0.00556,1e-05,0.87702]
[1778426496633,41.22,80986.34,0.12,0.00558,1e-05,0.87998]
[1778426501669,41.23,80987.21,0.12,0.0056,1e-05,0.88147]
[1778426506703,41.23,80987.0,0.12,0.0056,1e-05,0.88189]
[1778426511749,41.23,80987.09,0.12,0.0056,1e-05,0.88262]
[1778426516773,41.24,80987.35,0.12,0.00561,1e-05,0.88351]
[1778426521811,41.24,80987.32,0.12,0.00561,1e-05,0.88411]
[1778426526843,41.25,80988.78,0.12,0.00563,1e-05,0.8862]
[1778426531889,41.25,80988.14,0.12,0.00563,1e-05,0.88617]
[1778426537920,41.26,80986.64,0.12,0.00562,1e-05,0.88542]
[1778426542955,41.26,80986.24,0.12,0.00563,1e-05,0.88565]
[1778426547990,41.27,80981.44,0.12,0.0056,1e-05,0.88153]
[1778426554034,41.27,80984.11,0.12,0.00561,1e-05,0.88362]
[1778426559069,41.28,80983.88,0.12,0.00562,1e-05,0.88403]
[1778426565111,41.28,80984.28,0.12,0.00562,1e-05,0.88519]
[1778426572169,41.29,80984.99,0.12,0.00564,1e-05,0.88689]
[1778426580216,41.3,80983.8,0.12,0.00563,1e-05,0.88658]
[1778426592313,41.31,80977.12,0.12,0.0056,1e-05,0.88164]
[1778426598342,41.31,80974.29,0.12,0.00558,1e-05,0.87963]
[1778426606398,41.32,80972.43,0.12,0.00558,1e-05,0.87884]
[1778426612455,41.33,80972.03,0.12,0.00557,1e-05,0.87786]
[1778426617474,41.33,80971.05,0.12,0.00557,1e-05,0.87752]
[1778426622510,41.34,80971.71,0.12,0.00558,1e-05,0.87879]
[1778426628553,41.34,80974.79,0.12,0.00561,1e-05,0.88255]
[1778426633588,41.35,80976.39,0.12,0.00562,1e-05,0.88471]
[1778426638623,41.35,80977.39,0.12,0.00563,1e-05,0.88628]
[1778426643664,41.35,80973.55,0.12,0.00561,1e-05,0.88305]
[1778426648699,41.36,80974.0,0.12,0.00562,1e-05,0.88413]
[1778426653734,41.36,80973.46,0.12,0.00562,1e-05,0.88424]
[1778426658769,41.37,80973.88,0.12,0.00563,1e-05,0.88529]
[1778426664811,41.37,80973.7,0.12,0.00563,1e-05,0.88584]
[1778426669846,41.38,80972.33,0.12,0.00562,1e-05,0.88506]
[1778426674882,41.38,80971.76,0.12,0.00562,1e-05,0.88374]
[1778426679916,41.39,80972.21,0.12,0.00562,1e-05,0.8848]
[1778426684951,41.39,80970.88,0.12,0.00562,1e-05,0.88411]
[1778426688205,41.39,80970.95,0.12,0.00562,1e-05,0.88431]
[1778426688291,41.39,80963.58,0.12,0.00557,1e-05,0.87727]
[1778426694014,41.4,80956.33,0.12,0.00553,1e-05,0.87107]
[1778426699051,41.4,80956.62,0.12,0.00553,1e-05,0.87135]
[1778426704087,41.4,80958.37,0.12,0.00554,1e-05,0.87307]
[1778426711136,41.4,80960.28,0.12,0.00555,1e-05,0.87495]
[1778426713325,41.4,80961.71,0.12,0.00556,1e-05,0.87636]
[1778426713426,41.4,80962.1,0.12,0.00557,1e-05,0.87674]
[1778426723230,41.41,80962.52,0.12,0.00558,1e-05,0.87869]
[1778426728256,41.42,80965.44,0.12,0.00561,1e-05,0.88243]
[1778426733291,41.42,80968.82,0.12,0.00563,1e-05,0.88525]
[1778426739333,41.43,80967.89,0.12,0.00563,1e-05,0.88546]
[1778426745375,41.44,80966.58,0.12,0.00563,1e-05,0.88513]
[1778426750410,41.44,80974.6,0.12,0.00569,1e-05,0.89391]
[1778426757459,41.45,80974.07,0.12,0.00569,1e-05,0.89437]
[1778426762496,41.46,80969.88,0.12,0.00567,1e-05,0.89088]
[1778426767531,41.46,80969.89,0.12,0.00567,1e-05,0.89158]
[1778426772566,41.47,80974.99,0.12,0.00572,1e-05,0.89735]
[1778426778609,41.47,80977.83,0.12,0.00574,1e-05,0.90092]
[1778426783656,41.47,80977.96,0.12,0.00575,1e-05,0.9016]
[1778426789687,41.48,80978.22,0.12,0.00575,1e-05,0.90249]
[1778426794722,41.48,80972.03,0.12,0.0057,1e-05,0.89538]
[1778426799757,41.49,80968.37,0.12,0.00568,1e-05,0.89231]
[1778426804792,41.49,80967.31,0.12,0.00568,1e-05,0.89186]
[1778426809826,41.5,80966.68,0.12,0.00568,1e-05,0.89186]
[1778426815872,41.5,80966.85,0.12,0.00568,1e-05,0.89278]
[1778426822922,41.51,80966.94,0.12,0.00569,1e-05,0.89375]
[1778426827958,41.51,80967.8,0.12,0.0057,1e-05,0.89522]
[1778426834007,41.52,80967.24,0.12,0.0057,1e-05,0.89538]
[1778426839052,41.52,80966.54,0.12,0.0057,1e-05,0.89527]
[1778426844088,41.53,80966.66,0.12,0.00571,1e-05,0.89597]
[1778426849124,41.53,80966.29,0.12,0.00571,1e-05,0.89618]
[1778426854147,41.53,80966.46,0.12,0.00571,1e-05,0.89557]
[1778426862212,41.54,80966.46,0.12,0.00571,1e-05,0.89653]
[1778426872285,41.55,80966.54,0.12,0.00572,1e-05,0.8978]
[1778426877319,41.55,80972.05,0.12,0.00577,1e-05,0.90395]
[1778426882355,41.56,80969.93,0.12,0.00575,1e-05,0.90232]
[1778426892425,41.57,80967.52,0.12,0.00574,1e-05,0.90105]
[1778426897461,41.57,80965.69,0.12,0.00574,1e-05,0.89979]
[1778426902495,41.57,80964.46,0.12,0.00573,1e-05,0.89914]
[1778426907531,41.58,80964.63,0.12,0.00574,1e-05,0.90002]
[1778426912566,41.58,80963.0,0.12,0.00572,1e-05,0.89758]
[1778426917602,41.59,80964.07,0.12,0.00573,1e-05,0.89925]
[1778426922638,41.59,80964.49,0.12,0.00574,1e-05,0.90028]
[1778426929686,41.6,80964.52,0.12,0.00575,1e-05,0.90116]
[1778426934722,41.6,80965.25,0.12,0.00576,1e-05,0.9025]
[1778426939759,41.61,80965.32,0.12,0.00576,1e-05,0.90316]
[1778426944793,41.61,80972.74,0.12,0.00582,1e-05,0.91124]
[1778426950837,41.61,80972.44,0.12,0.00582,1e-05,0.91156]
[1778426955871,41.62,80975.22,0.12,0.00585,1e-05,0.9149]
[1778426960906,41.62,80973.87,0.12,0.00584,1e-05,0.91402]
[1778426966941,41.63,80969.99,0.12,0.00582,1e-05,0.9107]
[1778426969850,41.63,80969.99,0.12,0.00582,1e-05,0.91092]
[1778426969970,41.63,80967.37,0.12,0.0058,1e-05,0.90837]
[1778426970559,41.63,80967.37,0.12,0.0058,1e-05,0.90837]
[1778426971113,41.63,80967.37,0.12,0.0058,1e-05,0.90837]
[1778426971081,41.63,80966.6,0.12,0.00579,1e-05,0.90632]
[1778426971985,41.63,80966.6,0.12,0.00579,1e-05,0.90643]
[1778426977021,41.63,80966.42,0.12,0.00579,1e-05,0.90636]
[1778426982056,41.63,80965.98,0.12,0.00578,1e-05,0.90592]
[1778426987090,41.63,80968.12,0.12,0.0058,1e-05,0.90808]
[1778426992127,41.63,80965.72,0.12,0.00578,1e-05,0.90565]
[1778426997162,41.63,80962.23,0.12,0.00576,1e-05,0.90214]
[1778427000183,41.63,80950.83,0.12,0.00567,1e-05,0.89073]
[1778427006227,41.63,80948.24,0.12,0.00566,1e-05,0.88816]
[1778427011262,41.63,80950.17,0.12,0.00567,1e-05,0.89008]
[1778427017303,41.63,80951.48,0.12,0.00568,1e-05,0.89138]
[1778427022340,41.63,80949.6,0.12,0.00567,1e-05,0.88951]
[1778427027377,41.63,80956.4,0.12,0.00571,1e-05,0.89629]
[1778427032409,41.63,80964.28,0.12,0.00576,1e-05,0.90308]
[1778427037443,41.63,80964.32,0.12,0.00576,1e-05,0.90312]
[1778427042482,41.63,80960.19,0.12,0.00573,1e-05,0.89897]
[1778427045408,41.63,80960.97,0.12,0.00574,1e-05,0.89975]
[1778427045506,41.63,80960.81,0.12,0.00574,1e-05,0.89972]
[1778427047524,41.64,80976.53,0.12,0.00585,1e-05,0.91587]
[1778427050742,41.64,80976.71,0.12,0.00586,1e-05,0.91635]
[1778427050843,41.64,80975.91,0.12,0.00585,1e-05,0.91563]
[1778427056578,41.64,80973.54,0.12,0.00584,1e-05,0.91372]
[1778427057781,41.64,80973.54,0.12,0.00584,1e-05,0.91372]
[1778427057882,41.64,80972.84,0.12,0.00584,1e-05,0.91321]
[1778427061763,41.64,80970.49,0.12,0.00582,1e-05,0.91102]
[1778427061796,41.65,80966.82,0.12,0.0058,1e-05,0.90752]
[1778427067665,41.65,80959.0,0.12,0.00574,1e-05,0.89999]
[1778427073698,41.65,80959.87,0.12,0.00575,1e-05,0.90086]
[1778427078732,41.65,80960.09,0.12,0.00575,1e-05,0.90108]
[1778427083768,41.65,80961.09,0.12,0.00576,1e-05,0.90209]
[1778427088805,41.65,80959.9,0.12,0.00575,1e-05,0.90089]
[1778427093840,41.65,80958.3,0.12,0.00573,1e-05,0.89791]
[1778427098875,41.65,80969.18,0.12,0.00581,1e-05,0.90886]
[1778427103910,41.65,80968.54,0.12,0.0058,1e-05,0.90821]
[1778427108945,41.65,80973.02,0.12,0.00583,1e-05,0.91275]
[1778427113980,41.65,80975.16,0.12,0.00585,1e-05,0.91493]
[1778427119015,41.65,80976.06,0.12,0.00586,1e-05,0.91585]
[1778427124052,41.65,80971.67,0.12,0.00582,1e-05,0.91138]
[1778427129087,41.65,80973.3,0.12,0.00584,1e-05,0.91324]
[1778427134122,41.65,80970.19,0.12,0.00582,1e-05,0.9104]
[1778427139157,41.66,80969.8,0.12,0.00582,1e-05,0.91053]
[1778427145199,41.66,80968.3,0.12,0.00581,1e-05,0.90964]
[1778427150233,41.66,80970.05,0.12,0.00583,1e-05,0.91193]
[1778427155269,41.67,80972.75,0.12,0.00584,1e-05,0.91375]
[1778427160304,41.67,80974.49,0.12,0.00586,1e-05,0.9159]
[1778427165339,41.67,80956.86,0.12,0.00573,1e-05,0.89809]
[1778427170374,41.67,80959.86,0.12,0.00575,1e-05,0.9011]
[1778427175408,41.67,80965.33,0.12,0.00579,1e-05,0.90661]
[1778427180445,41.67,80965.38,0.12,0.00579,1e-05,0.90666]
[1778427185480,41.67,80964.46,0.12,0.00579,1e-05,0.90573]
[1778427190515,41.67,80964.45,0.12,0.00579,1e-05,0.90572]
[1778427196557,41.67,80964.09,0.12,0.00578,1e-05,0.90559]
[1778427201596,41.67,80962.11,0.12,0.00577,1e-05,0.90371]
[1778427205331,41.68,80974.17,0.12,0.00586,1e-05,0.9164]
[1778427210658,41.68,80973.87,0.12,0.00586,1e-05,0.91648]
[1778427215694,41.68,80975.43,0.12,0.00586,1e-05,0.91667]
[1778427220729,41.68,80976.73,0.12,0.00587,1e-05,0.918]
[1778427225764,41.68,80978.84,0.12,0.00589,1e-05,0.92063]
[1778427230799,41.68,80978.37,0.12,0.00589,1e-05,0.92033]
[1778427234831,41.68,80966.01,0.12,0.0058,1e-05,0.90777]
[1778427240876,41.68,80961.52,0.12,0.00577,1e-05,0.90324]
[1778427245912,41.68,80965.93,0.12,0.0058,1e-05,0.90769]
[1778427252961,41.68,80966.09,0.12,0.0058,1e-05,0.90785]
[1778427259008,41.68,80969.64,0.12,0.00583,1e-05,0.91144]
[1778427264038,41.68,80970.04,0.12,0.00583,1e-05,0.91185]
[1778427269074,41.68,80966.56,0.12,0.00581,1e-05,0.90832]
[1778427274108,41.68,80965.47,0.12,0.00579,1e-05,0.90583]
[1778427279148,41.68,80965.02,0.12,0.00579,1e-05,0.90538]
[1778427284179,41.68,80965.0,0.12,0.00579,1e-05,0.90536]
[1778427288206,41.68,80977.46,0.12,0.00588,1e-05,0.91799]
[1778427293241,41.68,80980.02,0.12,0.00589,1e-05,0.92061]
[1778427298277,41.68,80978.67,0.12,0.00588,1e-05,0.91923]
[1778427303312,41.68,80980.0,0.12,0.00589,1e-05,0.92059]
[1778427308347,41.68,80979.53,0.12,0.00589,1e-05,0.92011]
[1778427313382,41.68,80979.63,0.12,0.00589,1e-05,0.92021]
[1778427318417,41.68,80980.44,0.12,0.0059,1e-05,0.92104]
[1778427323452,41.68,80980.24,0.12,0.0059,1e-05,0.92083]
[1778427328486,41.68,80981.66,0.12,0.00591,1e-05,0.92229]
[1778427333522,41.68,80981.71,0.12,0.0059,1e-05,0.92093]
[1778427338557,41.68,80985.16,0.12,0.00592,1e-05,0.92447]
[1778427344599,41.68,80987.2,0.12,0.00594,1e-05,0.92656]
[1778427349640,41.68,80985.63,0.12,0.00593,1e-05,0.92495]
[1778427354669,41.68,80984.91,0.12,0.00592,1e-05,0.92421]
[1778427359709,41.68,80990.51,0.12,0.00596,1e-05,0.92997]
[1778427364740,41.68,81000.15,0.12,0.00603,1e-05,0.94005]
[1778427369774,41.68,81001.04,0.12,0.00604,1e-05,0.94104]
[1778427376823,41.68,81005.29,0.12,0.00607,1e-05,0.94548]
[1778427381858,41.68,81012.2,0.12,0.00613,1e-05,0.95273]
[1778427386917,41.68,81022.31,0.12,0.0062,1e-05,0.96342]
[1778427387931,41.68,81047.2,0.12,0.00639,1e-05,0.99016]
[1778427390952,41.68,81060.68,0.12,0.0065,1e-05,1.0049]
[1778427395980,41.68,81071.01,0.12,0.00657,1e-05,1.0148]
[1778427397547,41.68,81071.01,0.12,0.00657,1e-05,1.0148]
[1778427397624,41.68,81069.87,0.12,0.00657,1e-05,1.01354]
[1778427403560,41.68,81062.13,0.12,0.0065,1e-05,1.00499]
[1778427403649,41.68,81062.92,0.12,0.00651,1e-05,1.00586]
[1778427409073,41.68,81067.09,0.12,0.00654,1e-05,1.01046]
[1778427414113,41.68,81069.29,0.12,0.00656,1e-05,1.0129]
[1778427419152,41.68,81067.84,0.12,0.00655,1e-05,1.01129]
[1778427423176,41.68,81055.52,0.12,0.00645,1e-05,0.99774]
[1778427428216,41.68,81043.74,0.12,0.00636,1e-05,0.98492]
[1778427433250,41.68,81040.39,0.12,0.00633,1e-05,0.98131]
[1778427438285,41.68,81034.6,0.12,0.00629,1e-05,0.97508]
[1778427444329,41.68,81034.69,0.12,0.00629,1e-05,0.97517]
[1778427449362,41.68,81042.81,0.12,0.00635,1e-05,0.98392]
[1778427455407,41.68,81044.78,0.12,0.00636,1e-05,0.98457]
[1778427458425,41.68,81056.78,0.12,0.00645,1e-05,0.99762]
[1778427463460,41.68,81056.04,0.12,0.00645,1e-05,0.99682]
[1778427468495,41.68,81060.86,0.12,0.00648,1e-05,1.0021]
[1778427475546,41.68,81060.86,0.12,0.00648,1e-05,1.0021]
[1778427480578,41.68,81064.34,0.12,0.00651,1e-05,1.00592]
[1778427485615,41.68,81066.7,0.12,0.00653,1e-05,1.00852]
[1778427490730,41.68,81065.56,0.12,0.00652,1e-05,1.00727]
[1778427496693,41.68,81072.5,0.12,0.00658,1e-05,1.01494]
[1778427501727,41.68,81077.39,0.12,0.00662,1e-05,1.02038]
[1778427505760,41.68,81089.92,0.12,0.00672,1e-05,1.03442]
[1778427510795,41.68,81093.12,0.12,0.00674,1e-05,1.03804]
[1778427515833,41.68,81093.91,0.12,0.00674,1e-05,1.03739]
[1778427520866,41.68,81087.12,0.12,0.00669,1e-05,1.02974]
[1778427525901,41.68,81077.97,0.12,0.00661,1e-05,1.01951]
[1778427530936,41.68,81082.23,0.12,0.00665,1e-05,1.02426]
[1778427535971,41.68,81087.21,0.12,0.00669,1e-05,1.02984]
[1778427541006,41.68,81092.87,0.12,0.00673,1e-05,1.03622]
[1778427546043,41.68,81101.16,0.12,0.0068,1e-05,1.04561]
[1778427551153,41.68,81102.48,0.12,0.00681,1e-05,1.04711]
[1778427557122,41.68,81095.06,0.12,0.00675,1e-05,1.03869]
[1778427562156,41.68,81096.31,0.12,0.00676,1e-05,1.04011]
[1778427567191,41.68,81099.18,0.12,0.00678,1e-05,1.04336]
[1778427574241,41.68,81103.61,0.12,0.00681,1e-05,1.04685]
[1778427579276,41.68,81105.86,0.12,0.00683,1e-05,1.04942]
[1778427584311,41.68,81106.24,0.12,0.00683,1e-05,1.04985]
[1778427589346,41.68,81109.36,0.12,0.00686,1e-05,1.05342]
[1778427594383,41.68,81109.61,0.12,0.00686,1e-05,1.0537]
[1778427599417,41.68,81112.15,0.12,0.00688,1e-05,1.05661]
[1778427604451,41.68,81107.9,0.12,0.00685,1e-05,1.05175]
[1778427609485,41.68,81109.41,0.12,0.00686,1e-05,1.05347]
[1778427614520,41.68,81110.02,0.12,0.00686,1e-05,1.05417]
[1778427619557,41.68,81110.19,0.12,0.00687,1e-05,1.05437]
[1778427624591,41.68,81116.98,0.12,0.00692,1e-05,1.06217]
[1778427629628,41.68,81114.99,0.12,0.00691,1e-05,1.05988]
[1778427634669,41.68,81115.26,0.12,0.0069,1e-05,1.05863]
[1778427639701,41.68,81117.13,0.12,0.00691,1e-05,1.06078]
[1778427647757,41.68,81116.9,0.12,0.00691,1e-05,1.06051]
[1778427648460,41.68,81116.9,0.12,0.00691,1e-05,1.06051]
[1778427648769,41.68,81116.25,0.12,0.00691,1e-05,1.05977]
[1778427649053,41.68,81116.25,0.12,0.00691,1e-05,1.05977]
[1778427649778,41.68,81147.51,0.12,0.00717,1e-05,1.09624]
[1778427650785,41.68,81175.44,0.12,0.00742,1e-05,1.1297]
[1778427654815,41.68,81161.36,0.12,0.00729,1e-05,1.11273]
[1778427659851,41.68,81162.96,0.12,0.00731,1e-05,1.11465]
[1778427664885,41.68,81168.37,0.12,0.00736,1e-05,1.12115]
[1778427667907,41.68,81154.83,0.12,0.00724,1e-05,1.10493]
[1778427672942,41.68,81148.06,0.12,0.00718,1e-05,1.09689]
[1778427677977,41.68,81143.52,0.12,0.00714,1e-05,1.09153]
[1778427683012,41.68,81133.0,0.12,0.00705,1e-05,1.07918]
[1778427687043,41.68,81118.28,0.12,0.00692,1e-05,1.0621]
[1778427692076,41.68,81136.3,0.12,0.00707,1e-05,1.08146]
[1778427697110,41.68,81125.6,0.12,0.00698,1e-05,1.069]
[1778427702237,41.68,81116.29,0.12,0.0069,1e-05,1.05825]
[1778427708191,41.68,81112.65,0.12,0.00687,1e-05,1.05407]
[1778427709324,41.68,81112.65,0.12,0.00687,1e-05,1.05407]
[1778427709424,41.68,81076.32,0.12,0.00657,1e-05,1.01313]
[1778427710804,41.68,81076.32,0.12,0.00657,1e-05,1.01313]
[1778427710885,41.68,81043.71,0.12,0.00631,1e-05,0.97751]
[1778427717264,41.68,81055.43,0.12,0.0064,1e-05,0.99019]
[1778427720286,41.68,81064.51,0.12,0.00647,1e-05,1.00011]
[1778427725320,41.68,81062.63,0.12,0.00646,1e-05,0.99805]
[1778427730355,41.68,81058.62,0.12,0.00643,1e-05,0.99366]
[1778427735390,41.68,81066.75,0.12,0.00649,1e-05,1.00257]
[1778427740425,41.68,81068.33,0.12,0.00651,1e-05,1.0043]
[1778427745460,41.68,81070.85,0.12,0.00653,1e-05,1.00708]
[1778427750496,41.68,81065.94,0.12,0.00649,1e-05,1.00168]
[1778427755533,41.68,81070.94,0.12,0.00652,1e-05,1.00567]
[1778427760580,41.68,81071.01,0.12,0.00652,1e-05,1.00575]
[1778427765616,41.68,81067.74,0.12,0.00649,1e-05,1.00215]
[1778427770651,41.68,81076.28,0.12,0.00656,1e-05,1.01157]
[1778427775691,41.68,81079.79,0.12,0.00659,1e-05,1.01547]
[1778427780726,41.68,81087.82,0.12,0.00665,1e-05,1.02442]
[1778427785760,41.68,81092.1,0.12,0.00669,1e-05,1.02922]
[1778427790796,41.68,81098.93,0.12,0.00674,1e-05,1.03691]
[1778427795831,41.68,81101.16,0.12,0.00676,1e-05,1.03944]
[1778427800865,41.68,81101.93,0.12,0.00677,1e-05,1.04031]
[1778427805901,41.68,81100.93,0.12,0.00676,1e-05,1.03918]
[1778427810936,41.68,81096.51,0.12,0.00672,1e-05,1.03418]
[1778427815971,41.68,81092.03,0.12,0.00668,1e-05,1.02761]
[1778427822013,41.68,81095.7,0.12,0.00671,1e-05,1.03173]
[1778427828055,41.68,81089.86,0.12,0.00666,1e-05,1.02518]
[1778427833090,41.68,81088.8,0.12,0.00665,1e-05,1.02399]
[1778427838124,41.68,81087.72,0.12,0.00664,1e-05,1.02278]
[1778427843219,41.68,81087.87,0.12,0.00664,1e-05,1.02295]
[1778427849202,41.68,81097.48,0.12,0.00672,1e-05,1.03374]
[1778427852230,41.68,81109.39,0.12,0.00682,1e-05,1.04724]
[1778427857619,41.68,81114.78,0.12,0.00686,1e-05,1.0534]
[1778427857759,41.68,81114.78,0.12,0.00686,1e-05,1.0534]
[1778427858451,41.68,81116.51,0.12,0.00688,1e-05,1.05538]
[1778427858493,41.68,81116.6,0.12,0.00688,1e-05,1.05549]
[1778427864313,41.68,81117.71,0.12,0.00689,1e-05,1.05676]
[1778427869348,41.68,81112.66,0.12,0.00685,1e-05,1.05097]
[1778427874383,41.68,81107.43,0.12,0.00679,1e-05,1.04346]
[1778427882443,41.68,81105.49,0.12,0.00678,1e-05,1.04126]
[1778427887478,41.68,81105.11,0.12,0.00677,1e-05,1.04083]
[1778427892513,41.68,81117.31,0.12,0.00688,1e-05,1.05474]
[1778427897548,41.68,81112.94,0.12,0.00684,1e-05,1.04974]
[1778427902585,41.68,81115.91,0.12,0.00686,1e-05,1.05314]
[1778427907618,41.68,81130.15,0.12,0.00698,1e-05,1.06955]
[1778427912653,41.68,81136.5,0.12,0.00704,1e-05,1.07694]
[1778427917687,41.68,81139.24,0.12,0.00706,1e-05,1.08014]
[1778427922724,41.68,81142.85,0.12,0.00709,1e-05,1.08437]
[1778427927758,41.68,81136.3,0.12,0.00704,1e-05,1.0767]
[1778427929774,41.68,81124.73,0.12,0.00694,1e-05,1.06328]
[1778427934807,41.68,81132.54,0.12,0.00699,1e-05,1.07075]
[1778427936821,41.68,81144.58,0.12,0.0071,1e-05,1.08481]
[1778427941856,41.68,81148.79,0.12,0.00713,1e-05,1.08976]
[1778427945884,41.68,81160.04,0.12,0.00723,1e-05,1.10308]
[1778427950919,41.68,81159.71,0.12,0.00723,1e-05,1.10269]
[1778427955957,41.68,81165.21,0.12,0.00728,1e-05,1.10925]
[1778427960993,41.68,81175.88,0.12,0.00737,1e-05,1.12207]
[1778427966034,41.68,81179.39,0.12,0.0074,1e-05,1.12631]
[1778427971069,41.68,81175.27,0.12,0.00737,1e-05,1.12133]
[1778427974090,41.68,81186.81,0.12,0.00747,1e-05,1.13532]
[1778427979132,41.68,81189.19,0.12,0.00749,1e-05,1.13823]
[1778427984374,41.68,81187.89,0.12,0.00748,1e-05,1.13664]
[1778427987588,41.68,81186.31,0.12,0.00746,1e-05,1.13471]
[1778427988194,41.68,81188.34,0.12,0.00748,1e-05,1.13719]
[1778427991120,41.68,81188.88,0.12,0.00749,1e-05,1.13785]
[1778427991223,41.68,81194.34,0.12,0.00753,1e-05,1.14288]
[1778427994241,41.68,81207.2,0.12,0.00764,1e-05,1.15873]
[1778427998287,41.68,81219.32,0.12,0.00776,1e-05,1.17383]
[1778427999093,41.68,81219.32,0.12,0.00776,1e-05,1.17383]
[1778427999329,41.68,81227.42,0.12,0.00783,1e-05,1.18402]
[1778428004163,41.68,81221.93,0.12,0.00778,1e-05,1.17711]
[1778428004327,41.68,81221.93,0.12,0.00778,1e-05,1.17711]
[1778428004369,41.68,81220.33,0.12,0.00777,1e-05,1.1751]
[1778428005231,41.68,81220.33,0.12,0.00777,1e-05,1.1751]
[1778428005342,41.68,81244.76,0.12,0.008,1e-05,1.20606]
[1778428006345,41.68,81295.78,0.12,0.0085,1e-05,1.27289]
[1778428007054,41.68,81295.78,0.12,0.0085,1e-05,1.27289]
[1778428007350,41.68,81294.58,0.12,0.00848,1e-05,1.27129]
[1778428012385,41.68,81297.18,0.12,0.00851,1e-05,1.27477]
[1778428017421,41.68,81307.58,0.12,0.00862,1e-05,1.28877]
[1778428021409,41.68,81307.12,0.12,0.00861,1e-05,1.28815]
[1778428021474,41.68,81314.28,0.12,0.00868,1e-05,1.29786]
[1778428021856,41.68,81314.28,0.12,0.00868,1e-05,1.29786]
[1778428022460,41.68,81314.28,0.12,0.00868,1e-05,1.29786]
[1778428024470,41.68,81332.61,0.12,0.00887,1e-05,1.32299]
[1778428026323,41.68,81337.18,0.12,0.00892,1e-05,1.32931]
[1778428026489,41.68,81341.78,0.12,0.00897,1e-05,1.33571]
[1778428027102,41.68,81341.78,0.12,0.00897,1e-05,1.33571]
[1778428027497,41.68,81340.01,0.12,0.00895,1e-05,1.33324]
[1778428029509,41.68,81325.94,0.12,0.0088,1e-05,1.3138]
[1778428034628,41.68,81311.96,0.12,0.00866,1e-05,1.29471]
[1778428037576,41.68,81300.63,0.12,0.00854,1e-05,1.2794]
[1778428039586,41.68,81288.89,0.12,0.00843,1e-05,1.26369]
[1778428041599,41.68,81274.67,0.12,0.00829,1e-05,1.24488]
[1778428046635,41.68,81263.81,0.12,0.00818,1e-05,1.23067]
[1778428049661,41.68,81243.69,0.12,0.00799,1e-05,1.20469]
[1778428051690,41.68,81224.93,0.12,0.0078,1e-05,1.17919]
[1778428052703,41.68,81200.35,0.12,0.00757,1e-05,1.1486]
[1778428056742,41.68,81218.09,0.12,0.00773,1e-05,1.17061]
[1778428061778,41.68,81223.05,0.12,0.00778,1e-05,1.17683]
[1778428065809,41.68,81238.72,0.12,0.00793,1e-05,1.19664]
[1778428071537,41.68,81233.46,0.12,0.00788,1e-05,1.18996]
[1778428071564,41.68,81286.55,0.12,0.00839,1e-05,1.25881]
[1778428076891,41.68,81281.33,0.12,0.00834,1e-05,1.2519]
[1778428081924,41.68,81276.04,0.12,0.00829,1e-05,1.24493]
[1778428083950,41.68,81291.34,0.12,0.00844,1e-05,1.26518]
[1778428088974,41.68,81279.55,0.12,0.00832,1e-05,1.24955]
[1778428094008,41.68,81274.39,0.12,0.00827,1e-05,1.24276]
[1778428099046,41.68,81264.55,0.12,0.00818,1e-05,1.22989]
[1778428103074,41.68,81276.05,0.12,0.00829,1e-05,1.24494]
[1778428108110,41.68,81277.07,0.12,0.0083,1e-05,1.24628]
[1778428113144,41.68,81280.16,0.12,0.00832,1e-05,1.24859]
[1778428118182,41.68,81282.68,0.12,0.00834,1e-05,1.25192]
[1778428121200,41.68,81293.91,0.12,0.00845,1e-05,1.26683]
[1778428126236,41.68,81290.85,0.12,0.00842,1e-05,1.26275]
[1778428131269,41.68,81290.05,0.12,0.00842,1e-05,1.26169]
[1778428136305,41.68,81284.64,0.12,0.00836,1e-05,1.25451]
[1778428141339,41.68,81280.08,0.12,0.00832,1e-05,1.24849]
[1778428144361,41.68,81295.45,0.12,0.00847,1e-05,1.26888]
[1778428147383,41.68,81307.47,0.12,0.00859,1e-05,1.28502]
[1778428152418,41.68,81297.68,0.12,0.00849,1e-05,1.27187]
[1778428157453,41.68,81309.83,0.12,0.00861,1e-05,1.28821]
[1778428162488,41.68,81310.11,0.12,0.00862,1e-05,1.28859]
[1778428168531,41.68,81312.28,0.12,0.00864,1e-05,1.29153]
[1778428173569,41.68,81313.19,0.12,0.00864,1e-05,1.29096]
[1778428174670,41.68,81348.03,0.12,0.009,1e-05,1.33888]
[1778428180616,41.68,81346.94,0.12,0.00899,1e-05,1.33736]
[1778428185651,41.68,81344.66,0.12,0.00896,1e-05,1.33418]
[1778428190689,41.68,81347.73,0.12,0.009,1e-05,1.33846]
[1778428195782,41.68,81344.24,0.12,0.00896,1e-05,1.33359]
[1778428199749,41.68,81331.82,0.12,0.00883,1e-05,1.3164]
[1778428204785,41.68,81333.32,0.12,0.00885,1e-05,1.31847]
[1778428208441,41.68,81342.36,0.12,0.00894,1e-05,1.33098]
[1778428208469,41.68,81336.78,0.12,0.00888,1e-05,1.32325]
[1778428214007,41.68,81343.84,0.12,0.00896,1e-05,1.33304]
[1778428214325,41.68,81343.84,0.12,0.00896,1e-05,1.33304]
[1778428214359,41.68,81343.84,0.12,0.00896,1e-05,1.33304]
[1778428214431,41.68,81343.84,0.12,0.00896,1e-05,1.33304]
[1778428214511,41.68,81342.78,0.12,0.00894,1e-05,1.33156]
[1778428215500,41.68,81342.78,0.12,0.00894,1e-05,1.33156]
[1778428215576,41.68,81343.55,0.12,0.00895,1e-05,1.33263]
[1778428220898,41.68,81346.94,0.12,0.00899,1e-05,1.33736]
[1778428225998,41.68,81350.02,0.12,0.00902,1e-05,1.34166]
[1778428231976,41.68,81344.09,0.12,0.00895,1e-05,1.33154]
[1778428237011,41.68,81345.42,0.12,0.00896,1e-05,1.33339]
[1778428242056,41.68,81346.63,0.12,0.00897,1e-05,1.33508]
[1778428247087,41.68,81344.4,0.12,0.00895,1e-05,1.33197]
[1778428252122,41.68,81341.4,0.12,0.00892,1e-05,1.32781]
[1778428259168,41.68,81341.15,0.12,0.00892,1e-05,1.32746]
[1778428264204,41.68,81344.78,0.12,0.00895,1e-05,1.3325]
[1778428269243,41.68,81342.25,0.12,0.00893,1e-05,1.32899]
[1778428273204,41.68,81341.56,0.12,0.00892,1e-05,1.32803]
[1778428273304,41.68,81338.58,0.12,0.00889,1e-05,1.3239]
[1778428274503,41.68,81338.58,0.12,0.00889,1e-05,1.3239]
[1778428274584,41.68,81337.97,0.12,0.00888,1e-05,1.32306]
[1778428276352,41.68,81350.83,0.12,0.00902,1e-05,1.34094]
[1778428277269,41.68,81350.83,0.12,0.00902,1e-05,1.34094]
[1778428277370,41.68,81352.12,0.12,0.00903,1e-05,1.34274]
[1778428281945,41.68,81352.84,0.12,0.00904,1e-05,1.34375]
[1778428282330,41.68,81352.42,0.12,0.00903,1e-05,1.34316]
[1778428287365,41.68,81359.58,0.12,0.00911,1e-05,1.35321]
[1778428290387,41.68,81372.98,0.12,0.00925,1e-05,1.37219]
[1778428295423,41.68,81363.25,0.12,0.00914,1e-05,1.35652]
[1778428300457,41.68,81373.33,0.12,0.00925,1e-05,1.3708]
[1778428305623,41.68,81369.1,0.12,0.0092,1e-05,1.36479]
[1778428311534,41.68,81363.42,0.12,0.00914,1e-05,1.35676]
[1778428316571,41.68,81355.71,0.12,0.00906,1e-05,1.34591]
[1778428320598,41.68,81342.64,0.12,0.00892,1e-05,1.32769]
[1778428322674,41.68,81326.31,0.12,0.00875,1e-05,1.3052]
[1778428325636,41.68,81339.17,0.12,0.00888,1e-05,1.32288]
[1778428330675,41.68,81342.12,0.12,0.00891,1e-05,1.32696]
[1778428336775,41.68,81339.77,0.12,0.00889,1e-05,1.32371]
[1778428342757,41.68,81346.68,0.12,0.00896,1e-05,1.3333]
[1778428347792,41.68,81357.35,0.12,0.00907,1e-05,1.34821]
[1778428352827,41.68,81357.0,0.12,0.00906,1e-05,1.34586]
[1778428357861,41.68,81357.93,0.12,0.00907,1e-05,1.34717]
[1778428362896,41.68,81362.78,0.12,0.00912,1e-05,1.35399]
[1778428368181,41.68,81361.38,0.12,0.00911,1e-05,1.35202]
[1778428372973,41.68,81405.12,0.12,0.00958,1e-05,1.41473]
[1778428378008,41.68,81403.05,0.12,0.00956,1e-05,1.41171]
[1778428383048,41.68,81404.29,0.12,0.00957,1e-05,1.41352]
[1778428388084,41.68,81388.53,0.12,0.0094,1e-05,1.39067]
[1778428390127,41.68,81378.84,0.12,0.00929,1e-05,1.37677]
[1778428390186,41.68,81365.03,0.12,0.00914,1e-05,1.35716]
[1778428393119,41.68,81353.24,0.12,0.00902,1e-05,1.3406]
[1778428398154,41.68,81354.6,0.12,0.00903,1e-05,1.3425]
[1778428403189,41.68,81353.15,0.12,0.00902,1e-05,1.34047]
[1778428406552,41.68,81351.74,0.12,0.009,1e-05,1.3385]
[1778428406558,41.68,81352.11,0.12,0.00901,1e-05,1.33902]
[1778428411129,41.68,81351.33,0.12,0.009,1e-05,1.33793]
[1778428411247,41.68,81347.66,0.12,0.00895,1e-05,1.33097]
[1778428412557,41.68,81347.66,0.12,0.00895,1e-05,1.33097]
[1778428412580,41.68,81342.19,0.12,0.00889,1e-05,1.32338]
[1778428418295,41.68,81338.21,0.12,0.00885,1e-05,1.31789]
[1778428420311,41.68,81325.43,0.12,0.00872,1e-05,1.30036]
[1778428424337,41.68,81336.86,0.12,0.00883,1e-05,1.31602]
[1778428429372,41.68,81338.61,0.12,0.00885,1e-05,1.31844]
[1778428434407,41.68,81339.93,0.12,0.00887,1e-05,1.32026]
[1778428441456,41.68,81339.9,0.12,0.00887,1e-05,1.32022]
[1778428446491,41.68,81334.38,0.12,0.00881,1e-05,1.31261]
[1778428451525,41.68,81324.15,0.12,0.0087,1e-05,1.29861]
[1778428456561,41.68,81324.0,0.12,0.0087,1e-05,1.29841]
[1778428461597,41.68,81329.15,0.12,0.00875,1e-05,1.30544]
[1778428463610,41.68,81312.16,0.12,0.00858,1e-05,1.28236]
[1778428467699,41.68,81300.52,0.12,0.00846,1e-05,1.26674]
[1778428473685,41.68,81298.99,0.12,0.00844,1e-05,1.26292]
[1778428478719,41.68,81296.95,0.12,0.00842,1e-05,1.26021]
[1778428480737,41.68,81308.18,0.12,0.00853,1e-05,1.27521]
[1778428485767,41.68,81319.08,0.12,0.00864,1e-05,1.28992]
[1778428490802,41.68,81327.1,0.12,0.00872,1e-05,1.30082]
[1778428495837,41.68,81328.24,0.12,0.00873,1e-05,1.30238]
[1778428500873,41.68,81328.17,0.12,0.00873,1e-05,1.30228]
[1778428505908,41.68,81338.72,0.12,0.00884,1e-05,1.31676]
[1778428510942,41.68,81341.34,0.12,0.00887,1e-05,1.32037]
[1778428515976,41.68,81349.88,0.12,0.00896,1e-05,1.33221]
[1778428521012,41.68,81351.03,0.12,0.00897,1e-05,1.33381]
[1778428529068,41.68,81355.71,0.12,0.00902,1e-05,1.34034]
[1778428534103,41.68,81359.01,0.12,0.00904,1e-05,1.3431]
[1778428539544,41.68,81361.01,0.12,0.00906,1e-05,1.3459]
[1778428545180,41.68,81353.84,0.12,0.00899,1e-05,1.33587]
[1778428552230,41.68,81355.16,0.12,0.009,1e-05,1.33772]
[1778428557265,41.68,81356.31,0.12,0.00901,1e-05,1.33932]
[1778428562299,41.68,81357.14,0.12,0.00902,1e-05,1.34048]
[1778428567336,41.68,81362.18,0.12,0.00908,1e-05,1.34755]
[1778428572370,41.68,81367.39,0.12,0.00913,1e-05,1.35488]
[1778428577405,41.68,81376.79,0.12,0.00923,1e-05,1.36819]
[1778428582445,41.68,81374.99,0.12,0.00922,1e-05,1.36564]
[1778428587482,41.68,81379.29,0.12,0.00926,1e-05,1.37175]
[1778428592514,41.68,81379.4,0.12,0.00925,1e-05,1.37002]
[1778428598556,41.68,81380.31,0.12,0.00926,1e-05,1.37132]
[1778428603591,41.68,81366.72,0.12,0.00911,1e-05,1.35207]
[1778428608626,41.68,81373.13,0.12,0.00918,1e-05,1.36112]
[1778428613662,41.68,81373.65,0.12,0.00919,1e-05,1.36186]
[1778428618756,41.68,81375.77,0.12,0.00921,1e-05,1.36486]
[1778428624739,41.68,81374.95,0.12,0.0092,1e-05,1.3637]
[1778428629776,41.68,81384.09,0.12,0.0093,1e-05,1.37671]
[1778428634809,41.68,81386.96,0.12,0.00933,1e-05,1.38082]
[1778428639844,41.68,81389.67,0.12,0.00936,1e-05,1.38471]
[1778428645886,41.68,81389.06,0.12,0.00936,1e-05,1.38383]
[1778428650921,41.68,81387.46,0.12,0.00934,1e-05,1.38154]
[1778428655956,41.68,81383.6,0.12,0.00928,1e-05,1.37412]
[1778428660991,41.68,81379.62,0.12,0.00924,1e-05,1.36845]
[1778428666026,41.68,81373.78,0.12,0.00918,1e-05,1.36016]
[1778428671062,41.68,81373.94,0.12,0.00918,1e-05,1.36039]
[1778428676095,41.68,81375.47,0.12,0.0092,1e-05,1.36256]
[1778428681131,41.68,81379.25,0.12,0.00924,1e-05,1.36792]
[1778428686166,41.68,81379.98,0.12,0.00924,1e-05,1.36896]
[1778428691201,41.68,81376.96,0.12,0.00921,1e-05,1.36467]
[1778428694222,41.68,81388.41,0.12,0.00934,1e-05,1.381]
[1778428699323,41.68,81393.45,0.12,0.00939,1e-05,1.38824]
[1778428705299,41.68,81391.74,0.12,0.00937,1e-05,1.38578]
[1778428710334,41.68,81390.91,0.12,0.00936,1e-05,1.38459]
[1778428715369,41.68,81390.29,0.12,0.00934,1e-05,1.3818]
[1778428720405,41.68,81387.14,0.12,0.00931,1e-05,1.37729]
[1778428725439,41.68,81388.98,0.12,0.00933,1e-05,1.37992]
[1778428730475,41.68,81389.2,0.12,0.00933,1e-05,1.38024]
[1778428735510,41.68,81390.38,0.12,0.00935,1e-05,1.38193]
[1778428742559,41.68,81389.89,0.12,0.00934,1e-05,1.38123]
[1778428747594,41.68,81395.25,0.12,0.0094,1e-05,1.38893]
[1778428752631,41.68,81388.84,0.12,0.00933,1e-05,1.37972]
[1778428759681,41.68,81392.29,0.12,0.00937,1e-05,1.38467]
[1778428764721,41.68,81390.06,0.12,0.00934,1e-05,1.38147]
[1778428769815,41.68,81389.41,0.12,0.00933,1e-05,1.38054]
[1778428775797,41.68,81388.99,0.12,0.00932,1e-05,1.37804]
[1778428780832,41.68,81387.89,0.12,0.00931,1e-05,1.37647]
[1778428785866,41.68,81386.96,0.12,0.0093,1e-05,1.37514]
[1778428790902,41.68,81388.14,0.12,0.00931,1e-05,1.37683]
[1778428795937,41.68,81382.84,0.12,0.00925,1e-05,1.36926]
[1778428800972,41.68,81385.33,0.12,0.00928,1e-05,1.37281]
[1778428802986,41.68,81410.25,0.12,0.00955,1e-05,1.40874]
[1778428808021,41.68,81413.68,0.12,0.00959,1e-05,1.41375]
[1778428813056,41.68,81419.13,0.12,0.00965,1e-05,1.42173]
[1778428818092,41.68,81408.87,0.12,0.00954,1e-05,1.40673]
[1778428823127,41.68,81401.96,0.12,0.00946,1e-05,1.3967]
[1778428828162,41.68,81418.34,0.12,0.00964,1e-05,1.42057]
[1778428831184,41.68,81408.62,0.12,0.00952,1e-05,1.40445]
[1778428836216,41.68,81410.92,0.12,0.00955,1e-05,1.40779]
[1778428841253,41.68,81408.79,0.12,0.00952,1e-05,1.40469]
[1778428846288,41.68,81407.84,0.12,0.00951,1e-05,1.40331]
[1778428852330,41.68,81407.26,0.12,0.00951,1e-05,1.40247]
[1778428856359,41.68,81419.44,0.12,0.00964,1e-05,1.42025]
[1778428861398,41.68,81424.05,0.12,0.0097,1e-05,1.42702]
[1778428864423,41.68,81438.79,0.12,0.00986,1e-05,1.44886]
[1778428869458,41.68,81439.27,0.12,0.00987,1e-05,1.44957]
[1778428875501,41.68,81447.52,0.12,0.00996,1e-05,1.46192]
[1778428880701,41.68,81443.84,0.12,0.00992,1e-05,1.4564]
[1778428886580,41.68,81437.19,0.12,0.00984,1e-05,1.44648]
[1778428891614,41.68,81438.09,0.12,0.00984,1e-05,1.44585]
[1778428895800,41.68,81436.47,0.12,0.00982,1e-05,1.44344]
[1778428895901,41.68,81435.6,0.12,0.00981,1e-05,1.44215]
[1778428896613,41.68,81435.6,0.12,0.00981,1e-05,1.44215]
[1778428897385,41.68,81435.6,0.12,0.00981,1e-05,1.44215]
[1778428900846,41.68,81422.41,0.12,0.00966,1e-05,1.42267]
[1778428906719,41.68,81421.68,0.12,0.00966,1e-05,1.4216]
[1778428911756,41.68,81427.09,0.12,0.00972,1e-05,1.42956]
[1778428913072,41.68,81427.09,0.12,0.00972,1e-05,1.42956]
[1778428913155,41.68,81427.24,0.12,0.00972,1e-05,1.42978]
[1778428915498,41.68,81427.22,0.12,0.00972,1e-05,1.42975]
[1778428915782,41.68,81427.42,0.12,0.00972,1e-05,1.43004]
[1778428920987,41.68,81427.59,0.12,0.00972,1e-05,1.43029]
[1778428926859,41.68,81431.64,0.12,0.00977,1e-05,1.43628]
[1778428931931,41.68,81430.91,0.12,0.00976,1e-05,1.4352]
[1778428931952,41.68,81432.99,0.12,0.00978,1e-05,1.43828]
[1778428937936,41.68,81432.41,0.12,0.00978,1e-05,1.43742]
[1778428941786,41.68,81430.61,0.12,0.00976,1e-05,1.43476]
[1778428941969,41.68,81430.61,0.12,0.00976,1e-05,1.43476]
[1778428947001,41.68,81425.8,0.12,0.0097,1e-05,1.42765]
[1778428951205,41.68,81415.48,0.12,0.00957,1e-05,1.41059]
[1778428957071,41.68,81421.51,0.12,0.00964,1e-05,1.41941]
[1778428962112,41.68,81422.31,0.12,0.00965,1e-05,1.42058]
[1778428967144,41.68,81418.28,0.12,0.0096,1e-05,1.41468]
[1778428968151,41.68,81404.97,0.12,0.00946,1e-05,1.39532]
[1778428970166,41.68,81391.4,0.12,0.00931,1e-05,1.3758]
[1778428972230,41.68,81378.61,0.12,0.00917,1e-05,1.35761]
[1778428978223,41.68,81370.85,0.12,0.00908,1e-05,1.34667]
[1778428983257,41.68,81378.32,0.12,0.00916,1e-05,1.3572]
[1778428988291,41.68,81383.23,0.12,0.00922,1e-05,1.36416]
[1778428993326,41.68,81387.27,0.12,0.00926,1e-05,1.36991]
[1778428998361,41.68,81394.02,0.12,0.00934,1e-05,1.37955]
[1778429003397,41.68,81396.46,0.12,0.00936,1e-05,1.38305]
[1778429008432,41.68,81398.24,0.12,0.00938,1e-05,1.38561]
[1778429013467,41.68,81397.02,0.12,0.00936,1e-05,1.38196]
[1778429018502,41.68,81396.0,0.12,0.00934,1e-05,1.38049]
[1778429023537,41.68,81385.49,0.12,0.00923,1e-05,1.36549]
[1778429028573,41.68,81391.56,0.12,0.0093,1e-05,1.37414]
[1778429033607,41.68,81394.23,0.12,0.00933,1e-05,1.37796]
[1778429038694,41.68,81393.3,0.12,0.00932,1e-05,1.37662]
[1778429044685,41.68,81389.74,0.12,0.00928,1e-05,1.37154]
[1778429049719,41.68,81386.45,0.12,0.00924,1e-05,1.36685]
[1778429054754,41.68,81383.47,0.12,0.00921,1e-05,1.36262]
[1778429059789,41.68,81381.81,0.12,0.00919,1e-05,1.36026]
[1778429064829,41.68,81385.11,0.12,0.00923,1e-05,1.36495]
[1778429069866,41.68,81381.64,0.12,0.00919,1e-05,1.36002]
[1778429075621,41.68,81380.98,0.12,0.00917,1e-05,1.35721]
[1778429084497,41.68,81360.63,0.12,0.00895,1e-05,1.32867]
[1778429090000,41.68,81360.42,0.12,0.00895,1e-05,1.32838]
[1778429096048,41.68,81363.37,0.12,0.00898,1e-05,1.33248]
[1778429099070,41.68,81378.5,0.12,0.00914,1e-05,1.3537]
[1778429102264,41.68,81390.08,0.12,0.00927,1e-05,1.37013]
[1778429108134,41.68,81391.68,0.12,0.00929,1e-05,1.37241]
[1778429113169,41.68,81389.02,0.12,0.00926,1e-05,1.36862]
[1778429118204,41.68,81378.64,0.12,0.00914,1e-05,1.3539]
[1778429123239,41.68,81376.09,0.12,0.00912,1e-05,1.35031]
[1778429128275,41.68,81368.29,0.12,0.00903,1e-05,1.33935]
[1778429133311,41.68,81367.4,0.12,0.00901,1e-05,1.33625]
[1778429138346,41.68,81363.0,0.12,0.00896,1e-05,1.33011]
[1778429142545,41.68,81344.65,0.12,0.00877,1e-05,1.30477]
[1778429148416,41.68,81343.03,0.12,0.00876,1e-05,1.30255]
[1778429152615,41.68,81331.81,0.12,0.00864,1e-05,1.28727]
[1778429157479,41.68,81345.09,0.12,0.00878,1e-05,1.30537]
[1778429162692,41.68,81350.12,0.12,0.00883,1e-05,1.31228]
[1778429168556,41.68,81353.42,0.12,0.00886,1e-05,1.31683]
[1778429173591,41.68,81364.33,0.12,0.00898,1e-05,1.33197]
[1778429177130,41.68,81367.67,0.12,0.00901,1e-05,1.33663]
[1778429177618,41.68,81367.62,0.12,0.00901,1e-05,1.33656]
[1778429179371,41.68,81367.6,0.12,0.00901,1e-05,1.33653]
[1778429179472,41.68,81367.53,0.12,0.00901,1e-05,1.33643]
[1778429184668,41.68,81366.78,0.12,0.009,1e-05,1.33538]
[1778429185908,41.68,81366.83,0.12,0.00901,1e-05,1.33545]
[1778429186682,41.68,81367.72,0.12,0.00901,1e-05,1.3367]
[1778429193567,41.68,81373.28,0.12,0.00907,1e-05,1.34448]
[1778429193731,41.68,81373.09,0.12,0.00906,1e-05,1.34235]
[1778429195717,41.68,81370.65,0.12,0.00903,1e-05,1.33893]
[1778429195747,41.68,81370.03,0.12,0.00903,1e-05,1.33807]
[1778429199773,41.68,81382.96,0.12,0.00917,1e-05,1.35625]
[1778429204809,41.68,81382.92,0.12,0.00917,1e-05,1.3562]
[1778429209842,41.68,81396.36,0.12,0.00931,1e-05,1.37531]
[1778429211676,41.68,81396.36,0.12,0.00931,1e-05,1.37531]
[1778429212495,41.68,81397.89,0.12,0.00933,1e-05,1.3775]
[1778429217899,41.68,81398.84,0.12,0.00934,1e-05,1.37886]
[1778429223116,41.68,81396.15,0.12,0.00931,1e-05,1.37501]
[1778429228977,41.68,81392.38,0.12,0.00927,1e-05,1.36963]
[1778429230087,41.68,81392.38,0.12,0.00927,1e-05,1.36963]
[1778429230115,41.68,81390.47,0.12,0.00925,1e-05,1.36691]
[1778429231926,41.68,81390.47,0.12,0.00925,1e-05,1.36691]
[1778429231997,41.68,81386.6,0.12,0.00921,1e-05,1.36141]
[1778429237032,41.68,81376.75,0.12,0.0091,1e-05,1.34749]
[1778429242066,41.68,81374.91,0.12,0.00908,1e-05,1.34491]
[1778429247102,41.68,81372.99,0.12,0.00906,1e-05,1.34221]
[1778429252138,41.68,81371.06,0.12,0.00903,1e-05,1.33764]
[1778429257172,41.68,81368.68,0.12,0.009,1e-05,1.33432]
[1778429262207,41.68,81367.71,0.12,0.00899,1e-05,1.33297]
[1778429268252,41.68,81366.23,0.12,0.00897,1e-05,1.3309]
[1778429273469,41.68,81373.9,0.12,0.00906,1e-05,1.34162]
[1778429278321,41.68,81385.13,0.12,0.00918,1e-05,1.35744]
[1778429283539,41.68,81382.42,0.12,0.00915,1e-05,1.35361]
[1778429289397,41.68,81377.07,0.12,0.00909,1e-05,1.34607]
[1778429294431,41.68,81373.05,0.12,0.00905,1e-05,1.34043]
[1778429301482,41.68,81371.12,0.12,0.00903,1e-05,1.33773]
[1778429306516,41.68,81368.98,0.12,0.009,1e-05,1.33474]
[1778429311551,41.68,81369.13,0.12,0.00899,1e-05,1.33309]
[1778429316587,41.68,81368.47,0.12,0.00899,1e-05,1.33217]
[1778429321622,41.68,81365.65,0.12,0.00896,1e-05,1.32824]
[1778429326657,41.68,81367.52,0.12,0.00898,1e-05,1.33084]
[1778429331692,41.68,81366.58,0.12,0.00897,1e-05,1.32954]
[1778429336728,41.68,81377.61,0.12,0.00908,1e-05,1.34496]
[1778429341762,41.68,81385.1,0.12,0.00916,1e-05,1.35552]
[1778429346798,41.68,81393.8,0.12,0.00926,1e-05,1.36787]
[1778429351833,41.68,81394.61,0.12,0.00927,1e-05,1.36902]
[1778429356867,41.68,81402.38,0.12,0.00935,1e-05,1.38014]
[1778429364101,41.68,81405.44,0.12,0.00939,1e-05,1.38453]
[1778429370966,41.68,81417.01,0.12,0.00951,1e-05,1.40126]
[1778429374171,41.68,81433.49,0.12,0.00969,1e-05,1.42342]
[1778429380032,41.68,81431.08,0.12,0.00966,1e-05,1.41988]
[1778429385065,41.68,81431.53,0.12,0.00966,1e-05,1.42054]
[1778429391107,41.68,81430.93,0.12,0.00966,1e-05,1.41966]
[1778429396142,41.68,81440.61,0.12,0.00977,1e-05,1.43393]
[1778429401177,41.68,81440.32,0.12,0.00976,1e-05,1.4335]
[1778429406211,41.68,81441.15,0.12,0.00977,1e-05,1.43473]
[1778429411250,41.68,81438.93,0.12,0.00975,1e-05,1.43144]
[1778429416285,41.68,81442.68,0.12,0.00979,1e-05,1.43699]
[1778429421320,41.68,81442.17,0.12,0.00979,1e-05,1.43624]
[1778429428369,41.68,81441.99,0.12,0.00978,1e-05,1.43597]
[1778429433404,41.68,81441.5,0.12,0.00976,1e-05,1.43329]
[1778429438439,41.68,81446.83,0.12,0.00983,1e-05,1.4412]
[1778429443474,41.68,81449.96,0.12,0.00986,1e-05,1.44585]
[1778429448509,41.68,81450.14,0.12,0.00986,1e-05,1.44612]
[1778429454788,41.68,81452.58,0.12,0.00989,1e-05,1.44976]
[1778429460593,41.68,81452.58,0.12,0.00989,1e-05,1.44976]
[1778429466637,41.68,81455.48,0.12,0.00993,1e-05,1.4541]
[1778429469895,41.68,81467.17,0.12,0.01006,1e-05,1.47169]
[1778429474928,41.68,81466.95,0.12,0.01006,1e-05,1.47136]
[1778429480735,41.68,81474.83,0.12,0.01015,1e-05,1.48331]
[1778429485772,41.68,81475.99,0.12,0.01017,1e-05,1.48508]
[1778429493826,41.68,81479.97,0.12,0.0102,1e-05,1.48914]
[1778429498862,41.68,81482.42,0.12,0.01023,1e-05,1.49288]
[1778429503896,41.68,81482.23,0.12,0.01023,1e-05,1.49259]
[1778429509939,41.68,81481.96,0.12,0.01022,1e-05,1.49218]
[1778429515982,41.68,81481.8,0.12,0.01022,1e-05,1.49193]
[1778429521022,41.68,81481.1,0.12,0.01021,1e-05,1.49086]
[1778429522907,41.68,81478.77,0.12,0.01018,1e-05,1.48731]
[1778429523036,41.68,81478.3,0.12,0.01018,1e-05,1.48659]
[1778429526249,41.68,81478.46,0.12,0.01018,1e-05,1.48683]
[1778429527064,41.68,81478.46,0.12,0.01018,1e-05,1.48683]
[1778429532100,41.68,81478.41,0.12,0.01018,1e-05,1.48676]
[1778429542172,41.68,81478.68,0.12,0.01018,1e-05,1.48717]
[1778429547206,41.68,81475.83,0.12,0.01015,1e-05,1.48283]
[1778429553249,41.68,81473.56,0.12,0.01011,1e-05,1.47738]
[1778429558286,41.68,81472.64,0.12,0.0101,1e-05,1.47598]
[1778429563319,41.68,81473.52,0.12,0.01011,1e-05,1.47732]
[1778429568357,41.68,81460.7,0.12,0.00996,1e-05,1.45797]
[1778429573390,41.68,81452.46,0.12,0.00986,1e-05,1.44565]
[1778429577281,41.68,81450.33,0.12,0.00984,1e-05,1.44247]
[1778429577382,41.68,81449.35,0.12,0.00983,1e-05,1.44101]
[1778429582453,41.68,81446.11,0.12,0.00979,1e-05,1.4362]
[1778429587488,41.68,81439.48,0.12,0.00972,1e-05,1.4264]
[1778429592524,41.68,81435.35,0.12,0.00967,1e-05,1.42032]
[1778429593416,41.68,81435.35,0.12,0.00967,1e-05,1.42032]
[1778429593531,41.68,81435.26,0.12,0.00967,1e-05,1.42019]
[1778429599573,41.68,81436.86,0.12,0.00969,1e-05,1.42254]
[1778429604607,41.68,81436.47,0.12,0.00968,1e-05,1.42197]
[1778429609643,41.68,81435.36,0.12,0.00967,1e-05,1.42033]
[1778429614679,41.68,81429.18,0.12,0.00959,1e-05,1.40934]
[1778429619713,41.68,81429.19,0.12,0.00959,1e-05,1.40935]
[1778429624747,41.68,81421.79,0.12,0.0095,1e-05,1.39858]
[1778429629783,41.68,81417.9,0.12,0.00946,1e-05,1.39294]
[1778429634817,41.68,81421.62,0.12,0.0095,1e-05,1.39833]
[1778429639852,41.68,81420.75,0.12,0.00949,1e-05,1.39707]
[1778429644888,41.68,81421.7,0.12,0.0095,1e-05,1.39845]
[1778429649924,41.68,81425.78,0.12,0.00955,1e-05,1.40438]
[1778429654963,41.68,81428.82,0.12,0.00958,1e-05,1.40881]
[1778429659999,41.68,81434.13,0.12,0.00964,1e-05,1.41658]
[1778429665034,41.68,81429.48,0.12,0.00959,1e-05,1.40978]
[1778429671076,41.68,81428.78,0.12,0.00957,1e-05,1.40682]
[1778429676111,41.68,81426.74,0.12,0.00955,1e-05,1.40385]
[1778429681147,41.68,81423.32,0.12,0.00951,1e-05,1.39888]
[1778429686181,41.68,81422.62,0.12,0.0095,1e-05,1.39786]
[1778429691216,41.68,81424.42,0.12,0.00952,1e-05,1.40047]
[1778429696251,41.68,81435.46,0.12,0.00964,1e-05,1.41659]
[1778429700281,41.68,81447.92,0.12,0.00979,1e-05,1.43497]
[1778429703300,41.68,81462.7,0.12,0.00996,1e-05,1.45701]
[1778429709343,41.68,81461.48,0.12,0.00994,1e-05,1.45518]
[1778429714379,41.68,81449.91,0.12,0.00981,1e-05,1.43792]
[1778429722432,41.68,81439.75,0.12,0.00969,1e-05,1.4229]
[1778429729481,41.68,81431.89,0.12,0.0096,1e-05,1.41136]
[1778429734517,41.68,81431.92,0.12,0.00959,1e-05,1.40947]
[1778429739552,41.68,81427.32,0.12,0.00954,1e-05,1.40276]
[1778429743580,41.68,81415.22,0.12,0.00941,1e-05,1.38524]
[1778429750629,41.68,81410.06,0.12,0.00935,1e-05,1.37782]
[1778429756913,41.68,81405.31,0.12,0.0093,1e-05,1.37102]
[1778429762712,41.68,81404.37,0.12,0.00929,1e-05,1.36968]
[1778429767748,41.68,81396.91,0.12,0.00921,1e-05,1.35906]
[1778429772784,41.68,81395.79,0.12,0.00919,1e-05,1.35747]
[1778429777818,41.68,81394.48,0.12,0.00918,1e-05,1.35562]
[1778429779832,41.68,81378.02,0.12,0.009,1e-05,1.33248]
[1778429781846,41.68,81389.08,0.12,0.00912,1e-05,1.34799]
[1778429787123,41.68,81389.42,0.12,0.00912,1e-05,1.34847]
[1778429795944,41.68,81387.61,0.12,0.00909,1e-05,1.34405]
[1778429800979,41.68,81385.73,0.12,0.00907,1e-05,1.3414]
[1778429806014,41.68,81390.58,0.12,0.00912,1e-05,1.34823]
[1778429811050,41.68,81389.48,0.12,0.00911,1e-05,1.34668]
[1778429816084,41.68,81385.19,0.12,0.00907,1e-05,1.34065]
[1778429821118,41.68,81387.78,0.12,0.00909,1e-05,1.34429]
[1778429827404,41.68,81394.23,0.12,0.00916,1e-05,1.35338]
[1778429833205,41.68,81393.19,0.12,0.00915,1e-05,1.35191]
[1778429838237,41.68,81384.26,0.12,0.00906,1e-05,1.33934]
[1778429845288,41.68,81384.59,0.12,0.00906,1e-05,1.3398]
[1778429850322,41.68,81383.42,0.12,0.00905,1e-05,1.33816]
[1778429852336,41.68,81370.0,0.12,0.00889,1e-05,1.31762]
[1778429857371,41.68,81365.76,0.12,0.00885,1e-05,1.31176]
[1778429861398,41.68,81354.58,0.12,0.00873,1e-05,1.29642]
[1778429863887,41.68,81350.37,0.12,0.00869,1e-05,1.29068]
[1778429864420,41.68,81347.87,0.12,0.00866,1e-05,1.28728]
[1778429864698,41.68,81347.87,0.12,0.00866,1e-05,1.28728]
[1778429865167,41.68,81347.87,0.12,0.00866,1e-05,1.28728]
[1778429865297,41.68,81347.87,0.12,0.00866,1e-05,1.28728]
[1778429865426,41.68,81345.17,0.12,0.00864,1e-05,1.28362]
[1778429867378,41.68,81339.4,0.12,0.00858,1e-05,1.27583]
[1778429867441,41.68,81337.28,0.12,0.00855,1e-05,1.27297]
[1778429872476,41.68,81332.61,0.12,0.00851,1e-05,1.2667]
[1778429877760,41.68,81329.25,0.12,0.00847,1e-05,1.2622]
[1778429883553,41.68,81327.17,0.12,0.00845,1e-05,1.25943]
[1778429888588,41.68,81333.05,0.12,0.00851,1e-05,1.26729]
[1778429893633,41.68,81326.07,0.12,0.00844,1e-05,1.25796]
[1778429898664,41.68,81320.36,0.12,0.00838,1e-05,1.25037]
[1778429903698,41.68,81318.05,0.12,0.00836,1e-05,1.24731]
[1778429908735,41.68,81321.58,0.12,0.0084,1e-05,1.25199]
[1778429913770,41.68,81323.26,0.12,0.0084,1e-05,1.25244]
[1778429918804,41.68,81323.78,0.12,0.00841,1e-05,1.25313]
[1778429923842,41.68,81317.53,0.12,0.00834,1e-05,1.24485]
[1778429929883,41.68,81314.35,0.12,0.00831,1e-05,1.24065]
[1778429931455,41.68,81314.35,0.12,0.00831,1e-05,1.24065]
[1778429931897,41.68,81314.07,0.12,0.00831,1e-05,1.24028]
[1778429936956,41.68,81323.29,0.12,0.0084,1e-05,1.25248]
[1778429937057,41.68,81322.79,0.12,0.0084,1e-05,1.25181]
[1778429941775,41.68,81323.65,0.12,0.0084,1e-05,1.25296]
[1778429941968,41.68,81323.23,0.12,0.0084,1e-05,1.2524]
[1778429943981,41.68,81335.97,0.12,0.00853,1e-05,1.26941]
[1778429949017,41.68,81337.43,0.12,0.00854,1e-05,1.27137]
[1778429954523,41.68,81340.78,0.12,0.00858,1e-05,1.27588]
[1778429958340,41.68,81364.62,0.12,0.00882,1e-05,1.30835]
[1778429964121,41.68,81365.7,0.12,0.00884,1e-05,1.30984]
[1778429969156,41.68,81368.32,0.12,0.00886,1e-05,1.31345]
[1778429974191,41.68,81372.8,0.12,0.0089,1e-05,1.3178]
[1778429975753,41.68,81373.08,0.12,0.0089,1e-05,1.31818]
[1778429976416,41.68,81373.08,0.12,0.0089,1e-05,1.31818]
[1778429977900,41.68,81373.94,0.12,0.00891,1e-05,1.31938]
[1778429978480,41.68,81367.91,0.12,0.00885,1e-05,1.31104]
[1778429984291,41.68,81358.94,0.12,0.00875,1e-05,1.29872]
[1778429984297,41.68,81355.18,0.12,0.00871,1e-05,1.29359]
[1778429990305,41.68,81354.71,0.12,0.00871,1e-05,1.29295]
[1778429995351,41.68,81351.62,0.12,0.00868,1e-05,1.28874]
[1778430000383,41.68,81351.25,0.12,0.00867,1e-05,1.28824]
[1778430005418,41.68,81354.06,0.12,0.0087,1e-05,1.29206]
[1778430010453,41.68,81354.11,0.12,0.0087,1e-05,1.29213]
[1778430012466,41.68,81366.62,0.12,0.00883,1e-05,1.30926]
[1778430017502,41.68,81368.06,0.12,0.00885,1e-05,1.31125]
[1778430024552,41.68,81368.31,0.12,0.00885,1e-05,1.31159]
[1778430028341,41.68,81366.42,0.12,0.00883,1e-05,1.30899]
[1778430028413,41.68,81368.28,0.12,0.00885,1e-05,1.31155]
[1778430029368,41.68,81368.28,0.12,0.00885,1e-05,1.31155]
[1778430029452,41.68,81368.28,0.12,0.00885,1e-05,1.31155]
[1778430034622,41.68,81376.75,0.12,0.00893,1e-05,1.32142]
[1778430039658,41.68,81374.84,0.12,0.00891,1e-05,1.31877]
[1778430044692,41.68,81364.89,0.12,0.0088,1e-05,1.30504]
[1778430049728,41.68,81358.69,0.12,0.00874,1e-05,1.29655]
[1778430054762,41.68,81357.57,0.12,0.00873,1e-05,1.29502]
[1778430060804,41.68,81356.98,0.12,0.00872,1e-05,1.29422]
[1778430066845,41.68,81357.38,0.12,0.00873,1e-05,1.29476]
[1778430071880,41.68,81356.13,0.12,0.00871,1e-05,1.29306]
[1778430076920,41.68,81355.68,0.12,0.00871,1e-05,1.29244]
[1778430081951,41.68,81350.13,0.12,0.00865,1e-05,1.2849]
[1778430086986,41.68,81341.7,0.12,0.00856,1e-05,1.2735]
[1778430092025,41.68,81337.29,0.12,0.00851,1e-05,1.26578]
[1778430097058,41.68,81325.01,0.12,0.00838,1e-05,1.24941]
[1778430102095,41.68,81321.15,0.12,0.00835,1e-05,1.2443]
[1778430107128,41.68,81324.57,0.12,0.00838,1e-05,1.24883]
[1778430112163,41.68,81313.61,0.12,0.00827,1e-05,1.23437]
[1778430117199,41.68,81308.75,0.12,0.00822,1e-05,1.228]
[1778430122620,41.68,81310.13,0.12,0.00824,1e-05,1.22981]
[1778430129532,41.68,81318.48,0.12,0.00832,1e-05,1.24077]
[1778430129934,41.68,81318.48,0.12,0.00832,1e-05,1.24077]
[1778430131702,41.68,81318.27,0.12,0.00832,1e-05,1.2405]
[1778430132410,41.68,81318.27,0.12,0.00832,1e-05,1.2405]
[1778430132511,41.68,81317.97,0.12,0.00831,1e-05,1.2401]
[1778430133515,41.68,81317.97,0.12,0.00831,1e-05,1.2401]
[1778430133530,41.68,81324.3,0.12,0.00838,1e-05,1.24847]
[1778430134381,41.68,81324.3,0.12,0.00838,1e-05,1.24847]
[1778430134464,41.68,81325.98,0.12,0.00839,1e-05,1.25069]
[1778430138292,41.68,81326.1,0.12,0.00839,1e-05,1.25085]
[1778430138346,41.68,81326.24,0.12,0.0084,1e-05,1.25104]
[1778430139829,41.68,81326.34,0.12,0.0084,1e-05,1.25117]
[1778430140359,41.68,81326.34,0.12,0.0084,1e-05,1.25117]
[1778430143557,41.68,81320.39,0.12,0.00834,1e-05,1.24329]
[1778430143615,41.68,81320.02,0.12,0.00833,1e-05,1.24281]
[1778430149672,41.68,81318.29,0.12,0.00832,1e-05,1.24052]
[1778430155464,41.68,81317.98,0.12,0.0083,1e-05,1.23834]
[1778430160500,41.68,81316.69,0.12,0.00829,1e-05,1.23665]
[1778430165535,41.68,81315.66,0.12,0.00828,1e-05,1.23529]
[1778430173228,41.68,81314.6,0.12,0.00827,1e-05,1.2339]
[1778430178627,41.68,81306.82,0.12,0.00819,1e-05,1.22372]
[1778430183667,41.68,81311.35,0.12,0.00824,1e-05,1.22964]
[1778430188699,41.68,81304.7,0.12,0.00817,1e-05,1.22096]
[1778430193736,41.68,81299.37,0.12,0.00812,1e-05,1.21404]
[1778430198770,41.68,81297.12,0.12,0.0081,1e-05,1.21113]
[1778430203806,41.68,81297.61,0.12,0.0081,1e-05,1.21176]
[1778430208841,41.68,81298.89,0.12,0.00811,1e-05,1.21342]
[1778430213877,41.68,81296.73,0.12,0.00808,1e-05,1.20888]
[1778430218911,41.68,81295.52,0.12,0.00807,1e-05,1.20732]
[1778430223947,41.68,81296.52,0.12,0.00808,1e-05,1.20861]
[1778430228982,41.68,81290.35,0.12,0.00802,1e-05,1.20067]
[1778430234017,41.68,81286.47,0.12,0.00798,1e-05,1.19569]
[1778430239052,41.68,81287.62,0.12,0.00799,1e-05,1.19717]
[1778430244087,41.68,81287.88,0.12,0.008,1e-05,1.1975]
[1778430249124,41.68,81289.11,0.12,0.00801,1e-05,1.19908]
[1778430254159,41.68,81289.82,0.12,0.00801,1e-05,1.19999]
[1778430259193,41.68,81292.27,0.12,0.00804,1e-05,1.20313]
[1778430264229,41.68,81293.82,0.12,0.00805,1e-05,1.20513]
[1778430269264,41.68,81287.7,0.12,0.00799,1e-05,1.19727]
[1778430274300,41.68,81289.66,0.12,0.008,1e-05,1.19805]
[1778430280585,41.68,81289.95,0.12,0.008,1e-05,1.19842]
[1778430286383,41.68,81285.05,0.12,0.00796,1e-05,1.19215]
[1778430291418,41.68,81286.03,0.12,0.00797,1e-05,1.1934]
[1778430294002,41.68,81286.48,0.12,0.00797,1e-05,1.19398]
[1778430294102,41.68,81286.87,0.12,0.00798,1e-05,1.19448]
[1778430299474,41.68,81283.27,0.12,0.00794,1e-05,1.18988]
[1778430304509,41.68,81277.11,0.12,0.00788,1e-05,1.18205]
[1778430309544,41.68,81277.36,0.12,0.00788,1e-05,1.18237]
[1778430316592,41.68,81278.03,0.12,0.00789,1e-05,1.18322]
[1778430321628,41.68,81273.26,0.12,0.00785,1e-05,1.17718]
[1778430326663,41.68,81262.03,0.12,0.00774,1e-05,1.16306]
[1778430331712,41.68,81259.77,0.12,0.00771,1e-05,1.15854]
[1778430337740,41.68,81262.87,0.12,0.00774,1e-05,1.16242]
[1778430342775,41.68,81255.84,0.12,0.00767,1e-05,1.15365]
[1778430349824,41.68,81255.12,0.12,0.00766,1e-05,1.15276]
[1778430354859,41.68,81259.35,0.12,0.0077,1e-05,1.15802]
[1778430359893,41.68,81260.17,0.12,0.00771,1e-05,1.15904]
[1778430364929,41.68,81267.15,0.12,0.00778,1e-05,1.16778]
[1778430370021,41.68,81265.42,0.12,0.00776,1e-05,1.16561]
[1778430375055,41.68,81261.3,0.12,0.00772,1e-05,1.16045]
[1778430380104,41.68,81266.08,0.12,0.00777,1e-05,1.16644]
[1778430386134,41.68,81269.88,0.12,0.0078,1e-05,1.17121]
[1778430391374,41.68,81270.05,0.12,0.00779,1e-05,1.16972]
[1778430398218,41.68,81269.94,0.12,0.00779,1e-05,1.16958]
[1778430403253,41.68,81268.31,0.12,0.00778,1e-05,1.16753]
[1778430408288,41.68,81262.47,0.12,0.00772,1e-05,1.16022]
[1778430413348,41.68,81258.92,0.12,0.00769,1e-05,1.15579]
[1778430415666,41.68,81259.48,0.12,0.00769,1e-05,1.15649]
[1778430415761,41.68,81269.69,0.12,0.00779,1e-05,1.16927]
[1778430418367,41.68,81282.46,0.12,0.00791,1e-05,1.1854]
[1778430423868,41.68,81288.29,0.12,0.00797,1e-05,1.19283]
[1778430423932,41.68,81288.21,0.12,0.00797,1e-05,1.19273]
[1778430429443,41.68,81291.19,0.12,0.00799,1e-05,1.19654]
[1778430435486,41.68,81294.03,0.12,0.00802,1e-05,1.20019]
[1778430441727,41.68,81293.31,0.12,0.00801,1e-05,1.19926]
[1778430447570,41.68,81293.86,0.12,0.00802,1e-05,1.19997]
[1778430453612,41.68,81293.45,0.12,0.008,1e-05,1.19771]
[1778430458647,41.68,81293.25,0.12,0.008,1e-05,1.19745]
[1778430464689,41.68,81293.07,0.12,0.008,1e-05,1.19722]
[1778430471937,41.68,81292.93,0.12,0.008,1e-05,1.19704]
[1778430476775,41.68,81305.27,0.12,0.00812,1e-05,1.21294]
[1778430482008,41.68,81308.74,0.12,0.00815,1e-05,1.21744]
[1778430487854,41.68,81307.36,0.12,0.00814,1e-05,1.21565]
[1778430492890,41.68,81307.33,0.12,0.00814,1e-05,1.21561]
[1778430497924,41.68,81308.55,0.12,0.00815,1e-05,1.21719]
[1778430502960,41.68,81309.32,0.12,0.00816,1e-05,1.21819]
[1778430507994,41.68,81304.68,0.12,0.00811,1e-05,1.21217]
[1778430511064,41.68,81291.69,0.12,0.00798,1e-05,1.19372]
[1778430513030,41.68,81279.35,0.12,0.00786,1e-05,1.17803]
[1778430518065,41.68,81276.39,0.12,0.00783,1e-05,1.17429]
[1778430523101,41.68,81272.68,0.12,0.0078,1e-05,1.16961]
[1778430528135,41.68,81263.21,0.12,0.00771,1e-05,1.15776]
[1778430533169,41.68,81259.68,0.12,0.00767,1e-05,1.15336]
[1778430538205,41.68,81255.49,0.12,0.00764,1e-05,1.14816]
[1778430543242,41.68,81257.7,0.12,0.00766,1e-05,1.1509]
[1778430548277,41.68,81257.7,0.12,0.00766,1e-05,1.1509]
[1778430553312,41.68,81257.1,0.12,0.00765,1e-05,1.15016]
[1778430558347,41.68,81255.83,0.12,0.00764,1e-05,1.14858]
[1778430563382,41.68,81258.16,0.12,0.00766,1e-05,1.15147]
[1778430568418,41.68,81259.74,0.12,0.00767,1e-05,1.15343]
[1778430573452,41.68,81263.05,0.12,0.00769,1e-05,1.15586]
[1778430579495,41.68,81263.23,0.12,0.0077,1e-05,1.15609]
[1778430585536,41.68,81262.54,0.12,0.00769,1e-05,1.15523]
[1778430590571,41.68,81258.88,0.12,0.00766,1e-05,1.15068]
[1778430594600,41.68,81244.52,0.12,0.00752,1e-05,1.13297]
[1778430600136,41.68,81246.43,0.12,0.00754,1e-05,1.13531]
[1778430605678,41.68,81254.55,0.12,0.00762,1e-05,1.14532]
[1778430610712,41.68,81255.1,0.12,0.00762,1e-05,1.146]
[1778430617761,41.68,81257.73,0.12,0.00765,1e-05,1.14925]
[1778430623003,41.68,81256.63,0.12,0.00764,1e-05,1.14789]
[1778430628842,41.68,81256.2,0.12,0.00763,1e-05,1.14736]
[1778430633873,41.68,81256.97,0.12,0.00763,1e-05,1.14663]
[1778430638907,41.68,81256.01,0.12,0.00762,1e-05,1.14544]
[1778430643943,41.68,81255.42,0.12,0.00761,1e-05,1.14471]
[1778430648978,41.68,81255.1,0.12,0.00761,1e-05,1.14431]
[1778430655020,41.68,81255.42,0.12,0.00761,1e-05,1.14471]
[1778430657723,41.68,81255.41,0.12,0.00761,1e-05,1.1447]
[1778430658042,41.68,81255.41,0.12,0.00761,1e-05,1.1447]
[1778430659530,41.68,81256.16,0.12,0.00762,1e-05,1.14563]
[1778430660055,41.68,81257.07,0.12,0.00763,1e-05,1.14675]
[1778430665073,41.68,81256.19,0.12,0.00762,1e-05,1.14566]
[1778430665141,41.68,81255.97,0.12,0.00762,1e-05,1.14539]
[1778430671131,41.68,81242.74,0.12,0.0075,1e-05,1.12913]
[1778430679188,41.68,81243.57,0.12,0.0075,1e-05,1.13014]
[1778430684223,41.68,81243.33,0.12,0.0075,1e-05,1.12985]
[1778430689258,41.68,81239.28,0.12,0.00747,1e-05,1.12491]
[1778430694293,41.68,81234.74,0.12,0.00741,1e-05,1.11773]
[1778430699327,41.68,81239.72,0.12,0.00746,1e-05,1.12378]
[1778430705370,41.68,81234.91,0.12,0.00742,1e-05,1.11794]
[1778430710405,41.68,81234.12,0.12,0.00741,1e-05,1.11698]
[1778430715441,41.68,81235.04,0.12,0.00742,1e-05,1.1181]
[1778430720476,41.68,81236.21,0.12,0.00743,1e-05,1.11952]
[1778430726517,41.68,81234.37,0.12,0.00741,1e-05,1.11729]
[1778430731553,41.68,81235.33,0.12,0.00742,1e-05,1.11845]
[1778430740615,41.68,81235.84,0.12,0.00742,1e-05,1.11907]
[1778430745650,41.68,81238.15,0.12,0.00744,1e-05,1.12187]
[1778430750685,41.68,81239.02,0.12,0.00745,1e-05,1.12293]
[1778430757734,41.68,81237.63,0.12,0.00743,1e-05,1.11958]
[1778430762771,41.68,81237.29,0.12,0.00743,1e-05,1.11917]
[1778430763990,41.68,81225.62,0.12,0.00732,1e-05,1.10508]
[1778430769819,41.68,81219.05,0.12,0.00726,1e-05,1.09722]
[1778430774855,41.68,81223.09,0.12,0.0073,1e-05,1.10205]
[1778430777874,41.68,81210.86,0.12,0.00719,1e-05,1.08748]
[1778430778882,41.68,81198.56,0.12,0.00708,1e-05,1.07298]
[1778430779888,41.68,81187.19,0.12,0.00699,1e-05,1.05972]
[1778430785283,41.68,81197.35,0.12,0.00707,1e-05,1.07156]
[1778430790966,41.68,81184.51,0.12,0.00696,1e-05,1.05662]
[1778430796001,41.68,81189.81,0.12,0.00701,1e-05,1.06277]
[1778430801041,41.68,81184.79,0.12,0.00696,1e-05,1.05694]
[1778430806076,41.68,81188.08,0.12,0.00699,1e-05,1.06076]
[1778430811111,41.68,81188.26,0.12,0.00698,1e-05,1.05937]
[1778430816148,41.68,81185.43,0.12,0.00696,1e-05,1.05609]
[1778430821181,41.68,81187.05,0.12,0.00697,1e-05,1.05797]
[1778430826217,41.68,81185.47,0.12,0.00696,1e-05,1.05614]
[1778430831254,41.68,81183.84,0.12,0.00695,1e-05,1.05426]
[1778430836287,41.68,81182.91,0.12,0.00694,1e-05,1.05318]
[1778430841322,41.68,81182.85,0.12,0.00694,1e-05,1.05311]
[1778430846358,41.68,81184.27,0.12,0.00695,1e-05,1.05475]
[1778430851393,41.68,81190.32,0.12,0.007,1e-05,1.06176]
[1778430856428,41.68,81191.29,0.12,0.00701,1e-05,1.06289]
[1778430861463,41.68,81189.09,0.12,0.00699,1e-05,1.06034]
[1778430866498,41.68,81191.65,0.12,0.00701,1e-05,1.06331]
[1778430871534,41.68,81193.18,0.12,0.00702,1e-05,1.06349]
[1778430876568,41.68,81196.3,0.12,0.00704,1e-05,1.06713]
[1778430880596,41.68,81207.59,0.12,0.00714,1e-05,1.08037]
[1778430885631,41.68,81216.48,0.12,0.00722,1e-05,1.0909]
[1778430890668,41.68,81218.31,0.12,0.00724,1e-05,1.09307]
[1778430896710,41.68,81221.48,0.12,0.00726,1e-05,1.09685]
[1778430901745,41.68,81221.55,0.12,0.00726,1e-05,1.09694]
[1778430906785,41.68,81217.4,0.12,0.00723,1e-05,1.09199]
[1778430911824,41.68,81216.65,0.12,0.00722,1e-05,1.0911]
[1778430916868,41.68,81213.82,0.12,0.0072,1e-05,1.08774]
[1778430921908,41.68,81213.64,0.12,0.00719,1e-05,1.08753]
[1778430926937,41.68,81205.95,0.12,0.00713,1e-05,1.07844]
[1778430932979,41.68,81203.69,0.12,0.0071,1e-05,1.07417]
[1778430938013,41.68,81197.27,0.12,0.00704,1e-05,1.06666]
[1778430943049,41.68,81195.34,0.12,0.00702,1e-05,1.06441]
[1778430947077,41.68,81206.78,0.12,0.00712,1e-05,1.07781]
[1778430952111,41.68,81216.77,0.12,0.00721,1e-05,1.08962]
[1778430957147,41.68,81225.21,0.12,0.00729,1e-05,1.09968]
[1778430960171,41.68,81236.33,0.12,0.00739,1e-05,1.11305]
[1778430965402,41.68,81238.19,0.12,0.0074,1e-05,1.1153]
[1778430970238,41.68,81252.94,0.12,0.00754,1e-05,1.13327]
[1778430975473,41.68,81255.13,0.12,0.00756,1e-05,1.13596]
[1778430981316,41.68,81243.77,0.12,0.00745,1e-05,1.12207]
[1778430986350,41.68,81239.54,0.12,0.00741,1e-05,1.11694]
[1778430991385,41.68,81238.53,0.12,0.00739,1e-05,1.11406]
[1778430996420,41.68,81232.9,0.12,0.00734,1e-05,1.10727]
[1778431001455,41.68,81231.39,0.12,0.00733,1e-05,1.10545]
[1778431006490,41.68,81227.44,0.12,0.0073,1e-05,1.10071]
[1778431011526,41.68,81224.2,0.12,0.00727,1e-05,1.09683]
[1778431016560,41.68,81230.56,0.12,0.00732,1e-05,1.10445]
[1778431021595,41.68,81232.58,0.12,0.00734,1e-05,1.10688]
[1778431027637,41.68,81234.91,0.12,0.00736,1e-05,1.10969]
[1778431033679,41.68,81235.77,0.12,0.00737,1e-05,1.11072]
[1778431040728,41.68,81233.01,0.12,0.00734,1e-05,1.1074]
[1778431045965,41.68,81236.92,0.12,0.00738,1e-05,1.11211]
[1778431051805,41.68,81236.99,0.12,0.00737,1e-05,1.11055]
[1778431058854,41.68,81237.07,0.12,0.00737,1e-05,1.11064]
[1778431064898,41.68,81237.14,0.12,0.00737,1e-05,1.11073]
[1778431069933,41.68,81245.23,0.12,0.00744,1e-05,1.12053]
[1778431074968,41.68,81245.17,0.12,0.00744,1e-05,1.12045]
[1778431080017,41.68,81246.11,0.12,0.00745,1e-05,1.1216]
[1778431085044,41.68,81244.76,0.12,0.00744,1e-05,1.11996]
[1778431090077,41.68,81241.24,0.12,0.00741,1e-05,1.11569]
[1778431095110,41.68,81240.71,0.12,0.0074,1e-05,1.11504]
[1778431100146,41.68,81239.95,0.12,0.0074,1e-05,1.11412]
[1778431106389,41.68,81240.07,0.12,0.0074,1e-05,1.11427]
[1778431112229,41.68,81246.46,0.12,0.00744,1e-05,1.12036]
[1778431118272,41.68,81247.03,0.12,0.00745,1e-05,1.12106]
[1778431123307,41.68,81246.11,0.12,0.00744,1e-05,1.11994]
[1778431128342,41.68,81247.5,0.12,0.00745,1e-05,1.12163]
[1778431133376,41.68,81250.54,0.12,0.00748,1e-05,1.12533]
[1778431138411,41.68,81250.96,0.12,0.00749,1e-05,1.12584]
[1778431144453,41.68,81252.25,0.12,0.0075,1e-05,1.12742]
[1778431149490,41.68,81252.99,0.12,0.0075,1e-05,1.12832]
[1778431154525,41.68,81258.45,0.12,0.00755,1e-05,1.13502]
[1778431159560,41.68,81258.78,0.12,0.00756,1e-05,1.13542]
[1778431162581,41.68,81273.03,0.12,0.00769,1e-05,1.15305]
[1778431167620,41.68,81280.14,0.12,0.00776,1e-05,1.16193]
[1778431173661,41.68,81287.72,0.12,0.00782,1e-05,1.16974]
[1778431179705,41.68,81289.93,0.12,0.00784,1e-05,1.17253]
[1778431186754,41.68,81288.57,0.12,0.00782,1e-05,1.17081]
[1778431191789,41.68,81288.82,0.12,0.00783,1e-05,1.17113]
[1778431196824,41.68,81283.48,0.12,0.00778,1e-05,1.16441]
[1778431201859,41.68,81283.73,0.12,0.00778,1e-05,1.16472]
[1778431207090,41.68,81285.68,0.12,0.0078,1e-05,1.16717]
[1778431212935,41.68,81288.31,0.12,0.00782,1e-05,1.17048]
[1778431217974,41.68,81290.0,0.12,0.00784,1e-05,1.17262]
[1778431223007,41.68,81295.01,0.12,0.00789,1e-05,1.17895]
[1778431228042,41.68,81303.93,0.12,0.00797,1e-05,1.19031]
[1778431233077,41.68,81302.76,0.12,0.00795,1e-05,1.18708]
[1778431238112,41.68,81301.26,0.12,0.00793,1e-05,1.18517]
[1778431242144,41.68,81290.17,0.12,0.00783,1e-05,1.17112]
[1778431247380,41.68,81278.1,0.12,0.00771,1e-05,1.15597]
[1778431253219,41.68,81280.93,0.12,0.00774,1e-05,1.15951]
[1778431258253,41.68,81289.77,0.12,0.00782,1e-05,1.17061]
[1778431261273,41.68,81304.13,0.12,0.00796,1e-05,1.18883]
[1778431266308,41.68,81300.87,0.12,0.00793,1e-05,1.18467]
[1778431269330,41.68,81287.96,0.12,0.00781,1e-05,1.16833]
[1778431274365,41.68,81284.69,0.12,0.00778,1e-05,1.16422]
[1778431279403,41.68,81283.45,0.12,0.00776,1e-05,1.16267]
[1778431284436,41.68,81274.4,0.12,0.00768,1e-05,1.15136]
[1778431289471,41.68,81276.4,0.12,0.0077,1e-05,1.15385]
[1778431294506,41.68,81281.08,0.12,0.00773,1e-05,1.15799]
[1778431299541,41.68,81281.02,0.12,0.00773,1e-05,1.15792]
[1778431304575,41.68,81275.58,0.12,0.00768,1e-05,1.15114]
[1778431311627,41.68,81275.95,0.12,0.00768,1e-05,1.1516]
[1778431316660,41.68,81287.91,0.12,0.0078,1e-05,1.16656]
[1778431321695,41.68,81282.04,0.12,0.00774,1e-05,1.1592]
[1778431326730,41.68,81281.05,0.12,0.00773,1e-05,1.15796]
[1778431331764,41.68,81279.59,0.12,0.00772,1e-05,1.15613]
[1778431336802,41.68,81279.56,0.12,0.00772,1e-05,1.1561]
[1778431341834,41.68,81281.01,0.12,0.00773,1e-05,1.15791]
[1778431346870,41.68,81281.48,0.12,0.00773,1e-05,1.15849]
[1778431351905,41.68,81280.79,0.12,0.00772,1e-05,1.15593]
[1778431356940,41.68,81279.29,0.12,0.0077,1e-05,1.15406]
[1778431362983,41.68,81276.57,0.12,0.00768,1e-05,1.15067]
[1778431369024,41.68,81274.23,0.12,0.00766,1e-05,1.14777]
[1778431374060,41.68,81272.79,0.12,0.00764,1e-05,1.14598]
[1778431381109,41.68,81273.14,0.12,0.00765,1e-05,1.14642]
[1778431386144,41.68,81276.22,0.12,0.00767,1e-05,1.15024]
[1778431392191,41.68,81276.52,0.12,0.00768,1e-05,1.15061]
[1778431398228,41.68,81276.44,0.12,0.00768,1e-05,1.15051]
[1778431403476,41.68,81276.77,0.12,0.00768,1e-05,1.15092]
[1778431412328,41.68,81276.8,0.12,0.00767,1e-05,1.14927]
[1778431417361,41.68,81279.17,0.12,0.00769,1e-05,1.15221]
[1778431423615,41.68,81279.01,0.12,0.00769,1e-05,1.15201]
[1778431429445,41.68,81278.78,0.12,0.00769,1e-05,1.15173]
[1778431436495,41.68,81277.48,0.12,0.00768,1e-05,1.15011]
[1778431443756,41.68,81270.83,0.12,0.00761,1e-05,1.14187]
[1778431446567,41.68,81257.48,0.12,0.00749,1e-05,1.12547]
[1778431451600,41.68,81267.37,0.12,0.00758,1e-05,1.1376]
[1778431456636,41.68,81265.89,0.12,0.00757,1e-05,1.13578]
[1778431461672,41.68,81265.81,0.12,0.00757,1e-05,1.13568]
[1778431463895,41.68,81248.32,0.12,0.00741,1e-05,1.11433]
[1778431467712,41.68,81235.89,0.12,0.0073,1e-05,1.09935]
[1778431472747,41.68,81234.4,0.12,0.00727,1e-05,1.09593]
[1778431477782,41.68,81234.13,0.12,0.00727,1e-05,1.09561]
[1778431482819,41.68,81226.4,0.12,0.0072,1e-05,1.08641]
[1778431487854,41.68,81226.4,0.12,0.0072,1e-05,1.08641]
[1778431492890,41.68,81232.4,0.12,0.00725,1e-05,1.09354]
[1778431497925,41.68,81238.13,0.12,0.00731,1e-05,1.1004]
[1778431502960,41.68,81235.92,0.12,0.00729,1e-05,1.09775]
[1778431507996,41.68,81234.11,0.12,0.00727,1e-05,1.09559]
[1778431513031,41.68,81224.19,0.12,0.00718,1e-05,1.08379]
[1778431518070,41.68,81216.19,0.12,0.00711,1e-05,1.07435]
[1778431523101,41.68,81216.88,0.12,0.00712,1e-05,1.07516]
[1778431528136,41.68,81218.29,0.12,0.00713,1e-05,1.07682]
[1778431533173,41.68,81226.41,0.12,0.00719,1e-05,1.08479]
[1778431539213,41.68,81226.92,0.12,0.0072,1e-05,1.0854]
[1778431544467,41.68,81230.53,0.12,0.00723,1e-05,1.08968]
[1778431550291,41.68,81232.32,0.12,0.00724,1e-05,1.09181]
[1778431556333,41.68,81231.22,0.12,0.00723,1e-05,1.0905]
[1778431561368,41.68,81233.14,0.12,0.00725,1e-05,1.09279]
[1778431567410,41.68,81236.26,0.12,0.00728,1e-05,1.09652]
[1778431572444,41.68,81239.4,0.12,0.00731,1e-05,1.10028]
[1778431577479,41.68,81242.42,0.12,0.00733,1e-05,1.1039]
[1778431582516,41.68,81243.74,0.12,0.00735,1e-05,1.10549]
[1778431587620,41.68,81251.35,0.12,0.00741,1e-05,1.11468]
[1778431593593,41.68,81258.74,0.12,0.00747,1e-05,1.122]
[1778431598628,41.68,81255.8,0.12,0.00744,1e-05,1.11842]
[1778431603664,41.68,81255.26,0.12,0.00744,1e-05,1.11777]
[1778431608698,41.68,81252.83,0.12,0.00742,1e-05,1.11482]
[1778431610712,41.68,81263.92,0.12,0.00752,1e-05,1.12833]
[1778431615746,41.68,81258.68,0.12,0.00747,1e-05,1.12193]
[1778431620782,41.68,81266.51,0.12,0.00754,1e-05,1.1315]
[1778431622811,41.68,81278.23,0.12,0.00765,1e-05,1.14596]
[1778431627854,41.68,81290.3,0.12,0.00776,1e-05,1.16101]
[1778431632892,41.68,81288.88,0.12,0.00775,1e-05,1.15923]
[1778431638932,41.68,81289.38,0.12,0.00775,1e-05,1.15986]
[1778431643969,41.68,81288.32,0.12,0.00774,1e-05,1.15853]
[1778431649003,41.68,81291.04,0.12,0.00777,1e-05,1.16194]
[1778431654039,41.68,81289.43,0.12,0.00774,1e-05,1.15821]
[1778431659075,41.68,81290.17,0.12,0.00775,1e-05,1.15914]
[1778431664109,41.68,81290.49,0.12,0.00775,1e-05,1.15954]
[1778431669148,41.68,81290.91,0.12,0.00776,1e-05,1.16007]
[1778431673173,41.68,81277.2,0.12,0.00763,1e-05,1.14299]
[1778431678208,41.68,81282.7,0.12,0.00768,1e-05,1.14982]
[1778431683243,41.68,81283.04,0.12,0.00768,1e-05,1.15024]
[1778431688278,41.68,81285.23,0.12,0.0077,1e-05,1.15297]
[1778431693314,41.68,81285.6,0.12,0.00771,1e-05,1.15343]
[1778431698348,41.68,81289.52,0.12,0.00774,1e-05,1.15833]
[1778431704390,41.68,81296.26,0.12,0.00781,1e-05,1.16679]
[1778431709426,41.68,81296.23,0.12,0.00781,1e-05,1.16675]
[1778431715675,41.68,81295.58,0.12,0.00779,1e-05,1.16422]
[1778431721511,41.68,81292.44,0.12,0.00776,1e-05,1.16028]
[1778431726545,41.68,81292.66,0.12,0.00776,1e-05,1.16055]
[1778431731581,41.68,81283.93,0.12,0.00768,1e-05,1.14965]
[1778431740644,41.68,81280.71,0.12,0.00765,1e-05,1.14565]
[1778431745885,41.68,81278.32,0.12,0.00763,1e-05,1.14269]
[1778431751722,41.68,81275.43,0.12,0.0076,1e-05,1.13912]
[1778431756757,41.68,81275.31,0.12,0.0076,1e-05,1.13897]
[1778431761792,41.68,81275.81,0.12,0.00761,1e-05,1.13959]
[1778431766827,41.68,81279.62,0.12,0.00764,1e-05,1.1443]
[1778431770996,41.68,81295.52,0.12,0.00779,1e-05,1.16414]
[1778431776099,41.68,81298.14,0.12,0.0078,1e-05,1.16572]
[1778431782939,41.68,81296.8,0.12,0.00779,1e-05,1.16404]
[1778431788980,41.68,81296.25,0.12,0.00779,1e-05,1.16335]
[1778431792001,41.68,81308.84,0.12,0.0079,1e-05,1.17925]
[1778431797037,41.68,81307.25,0.12,0.00789,1e-05,1.17723]
[1778431802078,41.68,81305.94,0.12,0.00788,1e-05,1.17557]
[1778431807106,41.68,81306.22,0.12,0.00788,1e-05,1.17593]
[1778431812146,41.68,81310.12,0.12,0.00792,1e-05,1.18088]
[1778431815251,41.68,81322.55,0.12,0.00804,1e-05,1.19677]
[1778431816388,41.68,81337.86,0.12,0.00819,1e-05,1.21659]
[1778431823234,41.68,81333.74,0.12,0.00815,1e-05,1.21123]
[1778431830289,41.68,81333.74,0.12,0.00815,1e-05,1.21123]
[1778431835327,41.68,81339.32,0.12,0.00819,1e-05,1.21672]
[1778431840361,41.68,81338.91,0.12,0.00819,1e-05,1.21619]
[1778431845406,41.68,81338.6,0.12,0.00818,1e-05,1.21578]
[1778431848422,41.68,81323.12,0.12,0.00803,1e-05,1.19576]
[1778431853457,41.68,81323.12,0.12,0.00803,1e-05,1.19576]
[1778431855478,41.68,81308.02,0.12,0.00789,1e-05,1.17648]
[1778431860510,41.68,81304.42,0.12,0.00785,1e-05,1.17192]
[1778431864538,41.68,81316.39,0.12,0.00797,1e-05,1.18713]
[1778431869573,41.68,81305.54,0.12,0.00786,1e-05,1.17334]
[1778431874607,41.68,81310.99,0.12,0.00791,1e-05,1.18025]
[1778431879646,41.68,81314.73,0.12,0.00795,1e-05,1.18501]
[1778431884681,41.68,81313.79,0.12,0.00794,1e-05,1.18382]
[1778431889717,41.68,81310.29,0.12,0.00791,1e-05,1.17936]
[1778431896964,41.68,81309.08,0.12,0.00788,1e-05,1.1761]
[1778431901800,41.68,81297.74,0.12,0.00778,1e-05,1.16179]
[1778431907036,41.68,81293.07,0.12,0.00773,1e-05,1.15594]
[1778431912877,41.68,81287.89,0.12,0.00768,1e-05,1.14948]
[1778431917912,41.68,81285.35,0.12,0.00766,1e-05,1.14633]
[1778431922948,41.68,81289.25,0.12,0.0077,1e-05,1.15118]
[1778431927984,41.68,81296.46,0.12,0.00776,1e-05,1.16019]
[1778431933019,41.68,81301.46,0.12,0.00781,1e-05,1.16647]
[1778431938068,41.68,81304.98,0.12,0.00785,1e-05,1.17091]
[1778431943105,41.68,81305.63,0.12,0.00785,1e-05,1.17173]
[1778431948146,41.68,81312.89,0.12,0.00792,1e-05,1.18094]
[1778431953147,41.68,81309.38,0.12,0.00788,1e-05,1.17475]
[1778431958219,41.68,81309.91,0.12,0.00788,1e-05,1.17542]
[1778431963254,41.68,81309.14,0.12,0.00787,1e-05,1.17445]
[1778431970303,41.68,81307.89,0.12,0.00786,1e-05,1.17286]
[1778431976345,41.68,81304.74,0.12,0.00783,1e-05,1.16889]
[1778431981381,41.68,81301.99,0.12,0.00781,1e-05,1.16542]
[1778431986415,41.68,81304.02,0.12,0.00783,1e-05,1.16798]
[1778431991450,41.68,81308.92,0.12,0.00787,1e-05,1.17417]
[1778431997493,41.68,81309.39,0.12,0.00788,1e-05,1.17476]
[1778432002528,41.68,81317.18,0.12,0.00795,1e-05,1.18467]
[1778432007563,41.68,81324.22,0.12,0.00802,1e-05,1.19368]
[1778432013605,41.68,81325.59,0.12,0.00802,1e-05,1.19369]
[1778432018639,41.68,81327.27,0.12,0.00804,1e-05,1.19585]
[1778432023676,41.68,81328.68,0.12,0.00805,1e-05,1.19766]
[1778432028710,41.68,81321.63,0.12,0.00798,1e-05,1.18861]
[1778432033745,41.68,81319.05,0.12,0.00796,1e-05,1.18532]
[1778432038780,41.68,81316.08,0.12,0.00793,1e-05,1.18153]
[1778432043815,41.68,81313.92,0.12,0.00791,1e-05,1.17878]
[1778432054891,41.68,81312.31,0.12,0.00789,1e-05,1.17674]
[1778432059929,41.68,81310.16,0.12,0.00787,1e-05,1.17401]
[1778432066979,41.68,81309.3,0.12,0.00786,1e-05,1.17292]
[1778432072013,41.68,81306.63,0.12,0.00783,1e-05,1.16783]
[1778432077049,41.68,81306.22,0.12,0.00782,1e-05,1.16731]
[1778432088309,41.68,81305.09,0.12,0.00781,1e-05,1.16589]
[1778432097190,41.68,81304.84,0.12,0.00781,1e-05,1.16557]
[1778432102224,41.68,81304.36,0.12,0.00781,1e-05,1.16497]
[1778432107260,41.68,81309.06,0.12,0.00785,1e-05,1.1709]
[1778432113301,41.68,81317.45,0.12,0.00793,1e-05,1.18154]
[1778432118520,41.68,81321.35,0.12,0.00797,1e-05,1.18651]
[1778432124379,41.68,81324.11,0.12,0.008,1e-05,1.19004]
[1778432129413,41.68,81324.78,0.12,0.008,1e-05,1.1909]
[1778432134449,41.68,81322.78,0.12,0.00797,1e-05,1.1866]
[1778432139484,41.68,81317.22,0.12,0.00792,1e-05,1.17951]
[1778432145688,41.68,81309.68,0.12,0.00785,1e-05,1.16996]
[1778432154590,41.68,81306.86,0.12,0.00782,1e-05,1.1664]
[1778432159625,41.68,81305.21,0.12,0.0078,1e-05,1.16432]
[1778432164664,41.68,81305.1,0.12,0.0078,1e-05,1.16418]
[1778432169700,41.68,81294.71,0.12,0.0077,1e-05,1.15117]
[1778432174735,41.68,81299.3,0.12,0.00775,1e-05,1.1569]
[1778432179768,41.68,81308.71,0.12,0.00784,1e-05,1.16873]
[1778432184802,41.68,81305.33,0.12,0.0078,1e-05,1.16447]
[1778432189839,41.68,81304.23,0.12,0.00779,1e-05,1.16309]
[1778432194874,41.68,81303.2,0.12,0.00777,1e-05,1.16008]
[1778432199909,41.68,81303.53,0.12,0.00778,1e-05,1.16049]
[1778432204942,41.68,81303.33,0.12,0.00777,1e-05,1.16024]
[1778432209979,41.68,81299.98,0.12,0.00774,1e-05,1.15605]
[1778432215014,41.68,81301.16,0.12,0.00775,1e-05,1.15752]
[1778432220049,41.68,81298.68,0.12,0.00773,1e-05,1.15442]
[1778432225084,41.68,81302.45,0.12,0.00777,1e-05,1.15914]
[1778432230123,41.68,81303.78,0.12,0.00778,1e-05,1.16081]
[1778432235156,41.68,81303.75,0.12,0.00778,1e-05,1.16077]
[1778432240191,41.68,81300.73,0.12,0.00775,1e-05,1.15699]
[1778432245226,41.68,81298.69,0.12,0.00773,1e-05,1.15443]
[1778432251270,41.68,81299.84,0.12,0.00773,1e-05,1.15416]
[1778432257309,41.68,81300.17,0.12,0.00773,1e-05,1.15458]
[1778432262344,41.68,81300.93,0.12,0.00774,1e-05,1.15553]
[1778432267379,41.68,81300.98,0.12,0.00774,1e-05,1.15559]
[1778432274429,41.68,81300.31,0.12,0.00773,1e-05,1.15475]
[1778432279645,41.68,81298.94,0.12,0.00772,1e-05,1.15304]
[1778432286513,41.68,81299.95,0.12,0.00773,1e-05,1.1543]
[1778432291549,41.68,81297.87,0.12,0.00771,1e-05,1.1517]
[1778432296583,41.68,81294.38,0.12,0.00768,1e-05,1.14736]
[1778432301619,41.68,81295.27,0.12,0.00769,1e-05,1.14846]
[1778432306654,41.68,81295.5,0.12,0.00769,1e-05,1.14875]
[1778432311690,41.68,81303.52,0.12,0.00775,1e-05,1.15706]
[1778432316725,41.68,81310.19,0.12,0.00782,1e-05,1.16544]
[1778432321948,41.68,81309.74,0.12,0.00781,1e-05,1.16487]
[1778432329995,41.68,81314.49,0.12,0.00786,1e-05,1.17086]
[1778432336864,41.68,81314.0,0.12,0.00785,1e-05,1.17024]
[1778432343913,41.68,81311.01,0.12,0.00782,1e-05,1.16647]
[1778432348949,41.68,81309.79,0.12,0.00781,1e-05,1.16493]
[1778432353984,41.68,81308.49,0.12,0.0078,1e-05,1.1633]
[1778432359019,41.68,81307.94,0.12,0.0078,1e-05,1.1626]
[1778432364051,41.68,81310.9,0.12,0.00782,1e-05,1.16633]
[1778432370291,41.68,81318.76,0.12,0.0079,1e-05,1.17627]
[1778432376138,41.68,81330.38,0.12,0.008,1e-05,1.18935]
[1778432381173,41.68,81337.8,0.12,0.00807,1e-05,1.19889]
[1778432386896,41.68,81338.58,0.12,0.00808,1e-05,1.1999]
[1778432392250,41.68,81347.5,0.12,0.00817,1e-05,1.21145]
[1778432398291,41.68,81351.26,0.12,0.0082,1e-05,1.21635]
[1778432403328,41.68,81355.05,0.12,0.00824,1e-05,1.22131]
[1778432408769,41.68,81358.21,0.12,0.00827,1e-05,1.22545]
[1778432415411,41.68,81358.12,0.12,0.00827,1e-05,1.22533]
[1778432420642,41.68,81357.7,0.12,0.00827,1e-05,1.22478]
[1778432426804,41.68,81357.7,0.12,0.00827,1e-05,1.22478]
[1778432432530,41.68,81355.38,0.12,0.00823,1e-05,1.21996]
[1778432437565,41.68,81354.82,0.12,0.00823,1e-05,1.21923]
[1778432442600,41.68,81355.36,0.12,0.00823,1e-05,1.21993]
[1778432447635,41.68,81359.35,0.12,0.00827,1e-05,1.22516]
[1778432452671,41.68,81362.01,0.12,0.0083,1e-05,1.22866]
[1778432457708,41.68,81363.07,0.12,0.00831,1e-05,1.23006]
[1778432462744,41.68,81357.95,0.12,0.00826,1e-05,1.22333]
[1778432467780,41.68,81352.11,0.12,0.0082,1e-05,1.21569]
[1778432472814,41.68,81349.59,0.12,0.00818,1e-05,1.2124]
[1778432477853,41.68,81347.52,0.12,0.00815,1e-05,1.20971]
[1778432482889,41.68,81344.71,0.12,0.00813,1e-05,1.20606]
[1778432487927,41.68,81337.65,0.12,0.00806,1e-05,1.19694]
[1778432493965,41.68,81336.62,0.12,0.00804,1e-05,1.19386]
[1778432499001,41.68,81338.36,0.12,0.00805,1e-05,1.1961]
[1778432505043,41.68,81344.05,0.12,0.00811,1e-05,1.20345]
[1778432510078,41.68,81343.08,0.12,0.0081,1e-05,1.20219]
[1778432515113,41.68,81342.17,0.12,0.00809,1e-05,1.20102]
[1778432520150,41.68,81341.91,0.12,0.00809,1e-05,1.20068]
[1778432526190,41.68,81342.49,0.12,0.00809,1e-05,1.20143]
[1778432531414,41.68,81341.17,0.12,0.00808,1e-05,1.19973]
[1778432537271,41.68,81337.09,0.12,0.00804,1e-05,1.19447]
[1778432542302,41.68,81335.92,0.12,0.00803,1e-05,1.19296]
[1778432547336,41.68,81337.72,0.12,0.00805,1e-05,1.19528]
[1778432554386,41.68,81338.24,0.12,0.00804,1e-05,1.19419]
[1778432561626,41.68,81338.56,0.12,0.00804,1e-05,1.19461]
[1778432569491,41.68,81339.67,0.12,0.00805,1e-05,1.19603]
[1778432574526,41.68,81340.28,0.12,0.00806,1e-05,1.19682]
[1778432579560,41.68,81340.82,0.12,0.00807,1e-05,1.19752]
[1778432586612,41.68,81341.18,0.12,0.00807,1e-05,1.19798]
[1778432591839,41.68,81341.25,0.12,0.00807,1e-05,1.19807]
[1778432598696,41.68,81341.0,0.12,0.00807,1e-05,1.19775]
[1778432609807,41.68,81341.53,0.12,0.00807,1e-05,1.19843]
[1778432613835,41.68,81357.22,0.12,0.00822,1e-05,1.21703]
[1778432618870,41.68,81355.99,0.12,0.0082,1e-05,1.21543]
[1778432623905,41.68,81355.15,0.12,0.0082,1e-05,1.21433]
[1778432628940,41.68,81349.82,0.12,0.00814,1e-05,1.2074]
[1778432633975,41.68,81346.95,0.12,0.00811,1e-05,1.20368]
[1778432639010,41.68,81346.69,0.12,0.00811,1e-05,1.20334]
[1778432644045,41.68,81346.12,0.12,0.00811,1e-05,1.2026]
[1778432649080,41.68,81346.37,0.12,0.00811,1e-05,1.20292]
[1778432654114,41.68,81347.12,0.12,0.00812,1e-05,1.2039]
[1778432659150,41.68,81350.18,0.12,0.00815,1e-05,1.20786]
[1778432664187,41.68,81354.15,0.12,0.00819,1e-05,1.21303]
[1778432669223,41.68,81353.25,0.12,0.00818,1e-05,1.21185]
[1778432674258,41.68,81352.54,0.12,0.00816,1e-05,1.20916]
[1778432679295,41.68,81364.93,0.12,0.00828,1e-05,1.22535]
[1778432681309,41.68,81376.65,0.12,0.0084,1e-05,1.24083]
[1778432685336,41.68,81365.07,0.12,0.00828,1e-05,1.22554]
[1778432690372,41.68,81368.44,0.12,0.00832,1e-05,1.22997]
[1778432695406,41.68,81368.37,0.12,0.00832,1e-05,1.22988]
[1778432700442,41.68,81366.95,0.12,0.0083,1e-05,1.22801]
[1778432705477,41.68,81365.61,0.12,0.00829,1e-05,1.22625]
[1778432710512,41.68,81367.99,0.12,0.00831,1e-05,1.22938]
[1778432715547,41.68,81372.89,0.12,0.00836,1e-05,1.23585]
[1778432720582,41.68,81375.3,0.12,0.00839,1e-05,1.23904]
[1778432725616,41.68,81377.68,0.12,0.00841,1e-05,1.2422]
[1778432730651,41.68,81378.71,0.12,0.00842,1e-05,1.24357]
[1778432734683,41.68,81394.61,0.12,0.00857,1e-05,1.26303]
[1778432736421,41.68,81411.52,0.12,0.00875,1e-05,1.28598]
[1778432740725,41.68,81399.83,0.12,0.00862,1e-05,1.27008]
[1778432746769,41.68,81396.67,0.12,0.00859,1e-05,1.26581]
[1778432751804,41.68,81395.4,0.12,0.00858,1e-05,1.2641]
[1778432756839,41.68,81397.46,0.12,0.0086,1e-05,1.26688]
[1778432763469,41.68,81396.01,0.12,0.00858,1e-05,1.26492]
[1778432764895,41.68,81372.1,0.12,0.00834,1e-05,1.23301]
[1778432765924,41.68,81357.17,0.12,0.00819,1e-05,1.21341]
[1778432766915,41.68,81344.93,0.12,0.00807,1e-05,1.19754]
[1778432771949,41.68,81338.58,0.12,0.00801,1e-05,1.18938]
[1778432777271,41.68,81334.17,0.12,0.00797,1e-05,1.18373]
[1778432782684,41.68,81331.75,0.12,0.00794,1e-05,1.18064]
[1778432783183,41.68,81315.04,0.12,0.00778,1e-05,1.1595]
[1778432789106,41.68,81319.76,0.12,0.00783,1e-05,1.16544]
[1778432794141,41.68,81320.62,0.12,0.00783,1e-05,1.1648]
[1778432799175,41.68,81317.25,0.12,0.00779,1e-05,1.16056]
[1778432804211,41.68,81315.86,0.12,0.00778,1e-05,1.15881]
[1778432807232,41.68,81303.86,0.12,0.00767,1e-05,1.14383]
[1778432810253,41.68,81289.07,0.12,0.00753,1e-05,1.12557]
[1778432813398,41.68,81277.32,0.12,0.00742,1e-05,1.11125]
[1778432819316,41.68,81280.72,0.12,0.00745,1e-05,1.11538]
[1778432824352,41.68,81291.49,0.12,0.00755,1e-05,1.12854]
[1778432829387,41.68,81286.01,0.12,0.0075,1e-05,1.12183]
[1778432834422,41.68,81281.1,0.12,0.00746,1e-05,1.11584]
[1778432839457,41.68,81282.74,0.12,0.00747,1e-05,1.11784]
[1778432845498,41.68,81285.43,0.12,0.0075,1e-05,1.12112]
[1778432850535,41.68,81288.64,0.12,0.00753,1e-05,1.12505]
[1778432855569,41.68,81290.46,0.12,0.00753,1e-05,1.1256]
[1778432860604,41.68,81295.83,0.12,0.00758,1e-05,1.1322]
[1778432865640,41.68,81298.05,0.12,0.0076,1e-05,1.13493]
[1778432870675,41.68,81298.9,0.12,0.00761,1e-05,1.13598]
[1778432878735,41.68,81294.07,0.12,0.00757,1e-05,1.13003]
[1778432883890,41.68,81279.02,0.12,0.00743,1e-05,1.11164]
[1778432889809,41.68,81272.82,0.12,0.00737,1e-05,1.10414]
[1778432892830,41.68,81259.03,0.12,0.00725,1e-05,1.0876]
[1778432896858,41.68,81246.24,0.12,0.00713,1e-05,1.07244]
[1778432901893,41.68,81243.53,0.12,0.00711,1e-05,1.06925]
[1778432906927,41.68,81249.66,0.12,0.00716,1e-05,1.07648]
[1778432911963,41.68,81248.63,0.12,0.00714,1e-05,1.07363]
[1778432916998,41.68,81245.57,0.12,0.00712,1e-05,1.07003]
[1778432922289,41.68,81244.32,0.12,0.00711,1e-05,1.06856]
[1778432928076,41.68,81250.01,0.12,0.00716,1e-05,1.07526]
[1778432933111,41.68,81250.56,0.12,0.00716,1e-05,1.07591]
[1778432938146,41.68,81252.41,0.12,0.00718,1e-05,1.0781]
[1778432943181,41.68,81253.71,0.12,0.00719,1e-05,1.07964]
[1778432948217,41.68,81261.54,0.12,0.00726,1e-05,1.08895]
[1778432954382,41.68,81254.58,0.12,0.0072,1e-05,1.08067]
[1778432960301,41.68,81254.06,0.12,0.00719,1e-05,1.08005]
[1778432965560,41.68,81249.82,0.12,0.00716,1e-05,1.07504]
[1778432971378,41.68,81249.42,0.12,0.00714,1e-05,1.07294]
[1778432976413,41.68,81242.59,0.12,0.00708,1e-05,1.06491]
[1778432984595,41.68,81241.57,0.12,0.00707,1e-05,1.06371]
[1778432990512,41.68,81241.93,0.12,0.00708,1e-05,1.06414]
[1778432995547,41.68,81235.0,0.12,0.00702,1e-05,1.05605]
[1778433000581,41.68,81229.64,0.12,0.00697,1e-05,1.04983]
[1778433005618,41.68,81229.27,0.12,0.00697,1e-05,1.0494]
[1778433011659,41.68,81228.21,0.12,0.00696,1e-05,1.04817]
[1778433013674,41.68,81214.96,0.12,0.00684,1e-05,1.03294]
[1778433018711,41.68,81206.27,0.12,0.00677,1e-05,1.02305]
[1778433023745,41.68,81206.79,0.12,0.00677,1e-05,1.02364]
[1778433028784,41.68,81208.04,0.12,0.00679,1e-05,1.02506]
[1778433033819,41.68,81209.37,0.12,0.00679,1e-05,1.02499]
[1778433038855,41.68,81209.91,0.12,0.00679,1e-05,1.02561]
[1778433045021,41.68,81206.96,0.12,0.00677,1e-05,1.02226]
[1778433050938,41.68,81215.9,0.12,0.00684,1e-05,1.03243]
[1778433055973,41.68,81215.6,0.12,0.00684,1e-05,1.03209]
[1778433062015,41.68,81218.15,0.12,0.00686,1e-05,1.035]
[1778433068057,41.68,81221.67,0.12,0.00689,1e-05,1.03904]
[1778433075236,41.68,81222.73,0.12,0.0069,1e-05,1.04026]
[1778433081151,41.68,81225.29,0.12,0.00692,1e-05,1.0432]
[1778433086187,41.68,81227.49,0.12,0.00694,1e-05,1.04574]
[1778433091223,41.68,81230.61,0.12,0.00696,1e-05,1.04774]
[1778433096256,41.68,81223.0,0.12,0.00689,1e-05,1.03897]
[1778433101293,41.68,81222.64,0.12,0.00689,1e-05,1.03856]
[1778433106681,41.68,81223.97,0.12,0.0069,1e-05,1.04009]
[1778433112373,41.68,81227.79,0.12,0.00693,1e-05,1.04449]
[1778433117408,41.68,81227.44,0.12,0.00693,1e-05,1.04408]
[1778433122448,41.68,81230.16,0.12,0.00695,1e-05,1.04722]
[1778433127480,41.68,81229.28,0.12,0.00695,1e-05,1.04621]
[1778433132515,41.68,81236.29,0.12,0.00701,1e-05,1.05433]
[1778433137551,41.68,81239.13,0.12,0.00703,1e-05,1.05763]
[1778433142586,41.68,81246.08,0.12,0.00709,1e-05,1.06576]
[1778433144920,41.68,81245.29,0.12,0.00708,1e-05,1.06483]
[1778433145729,41.68,81246.14,0.12,0.00709,1e-05,1.06583]
[1778433146830,41.68,81246.14,0.12,0.00709,1e-05,1.06583]
[1778433146937,41.68,81246.21,0.12,0.00709,1e-05,1.06591]
[1778433152770,41.68,81250.55,0.12,0.00712,1e-05,1.06939]
[1778433154778,41.68,81249.38,0.12,0.00711,1e-05,1.06801]
[1778433154793,41.68,81250.8,0.12,0.00712,1e-05,1.06968]
[1778433160899,41.68,81251.6,0.12,0.00713,1e-05,1.07062]
[1778433166773,41.68,81259.75,0.12,0.0072,1e-05,1.08025]
[1778433169715,41.68,81258.36,0.12,0.00719,1e-05,1.07861]
[1778433169816,41.68,81267.13,0.12,0.00727,1e-05,1.08904]
[1778433174834,41.68,81275.26,0.12,0.00734,1e-05,1.09878]
[1778433179869,41.68,81269.2,0.12,0.00728,1e-05,1.09151]
[1778433184904,41.68,81269.07,0.12,0.00728,1e-05,1.09136]
[1778433190946,41.68,81269.41,0.12,0.00729,1e-05,1.09176]
[1778433195981,41.68,81273.7,0.12,0.00733,1e-05,1.09691]
[1778433201031,41.68,81283.48,0.12,0.00741,1e-05,1.10871]
[1778433206819,41.68,81283.16,0.12,0.00741,1e-05,1.10832]
[1778433212105,41.68,81289.05,0.12,0.00745,1e-05,1.1138]
[1778433216242,41.68,81305.68,0.12,0.00761,1e-05,1.13418]
[1778433222178,41.68,81313.62,0.12,0.00768,1e-05,1.14402]
[1778433227210,41.68,81311.51,0.12,0.00766,1e-05,1.1414]
[1778433229437,41.68,81300.09,0.12,0.00756,1e-05,1.1273]
[1778433234944,41.68,81294.06,0.12,0.0075,1e-05,1.11991]
[1778433240345,41.68,81291.07,0.12,0.00747,1e-05,1.11626]
[1778433245386,41.68,81296.27,0.12,0.00752,1e-05,1.12261]
[1778433250414,41.68,81301.8,0.12,0.00757,1e-05,1.1294]
[1778433256055,41.68,81300.37,0.12,0.00756,1e-05,1.12764]
[1778433262448,41.68,81304.57,0.12,0.0076,1e-05,1.13281]
[1778433268684,41.68,81306.06,0.12,0.00761,1e-05,1.13465]
[1778433275845,41.68,81313.51,0.12,0.00767,1e-05,1.14218]
[1778433282671,41.68,81313.36,0.12,0.00767,1e-05,1.14199]
[1778433287707,41.68,81306.17,0.12,0.0076,1e-05,1.13309]
[1778433293829,41.68,81307.47,0.12,0.00761,1e-05,1.1347]
[1778433299792,41.68,81311.0,0.12,0.00765,1e-05,1.13907]
[1778433304828,41.68,81311.42,0.12,0.00765,1e-05,1.13959]
[1778433309862,41.68,81308.15,0.12,0.00762,1e-05,1.13554]
[1778433314899,41.68,81312.26,0.12,0.00766,1e-05,1.14063]
[1778433319936,41.68,81317.5,0.12,0.00771,1e-05,1.14715]
[1778433324972,41.68,81320.64,0.12,0.00774,1e-05,1.15107]
[1778433330043,41.68,81329.27,0.12,0.00782,1e-05,1.1619]
[1778433335053,41.68,81347.11,0.12,0.00798,1e-05,1.1828]
[1778433340081,41.68,81334.97,0.12,0.00786,1e-05,1.16736]
[1778433345117,41.68,81345.15,0.12,0.00796,1e-05,1.1803]
[1778433350161,41.68,81346.11,0.12,0.00797,1e-05,1.18153]
[1778433355186,41.68,81334.98,0.12,0.00786,1e-05,1.16738]
[1778433360223,41.68,81328.7,0.12,0.0078,1e-05,1.15945]
[1778433365260,41.68,81324.2,0.12,0.00776,1e-05,1.15381]
[1778433370294,41.68,81323.93,0.12,0.00776,1e-05,1.15347]
[1778433375328,41.68,81323.45,0.12,0.00775,1e-05,1.15287]
[1778433380364,41.68,81324.95,0.12,0.00777,1e-05,1.15475]
[1778433385399,41.68,81323.76,0.12,0.00775,1e-05,1.15325]
[1778433390433,41.68,81313.33,0.12,0.00766,1e-05,1.14025]
[1778433393461,41.68,81305.94,0.12,0.00758,1e-05,1.12942]
[1778433395470,41.68,81294.69,0.12,0.00747,1e-05,1.11564]
[1778433400505,41.68,81293.82,0.12,0.00746,1e-05,1.11458]
[1778433405540,41.68,81288.63,0.12,0.00742,1e-05,1.10827]
[1778433411581,41.68,81288.37,0.12,0.00741,1e-05,1.10795]
[1778433416622,41.68,81284.75,0.12,0.00738,1e-05,1.10357]
[1778433421656,41.68,81287.69,0.12,0.00741,1e-05,1.10713]
[1778433426692,41.68,81291.39,0.12,0.00744,1e-05,1.11162]
[1778433435754,41.68,81291.66,0.12,0.00744,1e-05,1.11195]
[1778433440790,41.68,81290.2,0.12,0.00743,1e-05,1.11017]
[1778433445826,41.68,81283.89,0.12,0.00737,1e-05,1.10254]
[1778433450861,41.68,81285.68,0.12,0.00739,1e-05,1.1047]
[1778433455895,41.68,81292.7,0.12,0.00744,1e-05,1.11154]
[1778433460931,41.68,81295.67,0.12,0.00747,1e-05,1.11515]
[1778433465970,41.68,81292.32,0.12,0.00744,1e-05,1.11108]
[1778433471001,41.68,81290.39,0.12,0.00742,1e-05,1.10873]
[1778433476038,41.68,81289.36,0.12,0.00741,1e-05,1.10748]
[1778433481072,41.68,81286.89,0.12,0.00739,1e-05,1.10449]
[1778433486108,41.68,81293.81,0.12,0.00745,1e-05,1.11289]
[1778433491147,41.68,81293.91,0.12,0.00745,1e-05,1.11301]
[1778433497186,41.68,81295.24,0.12,0.00747,1e-05,1.11463]
[1778433502220,41.68,81297.56,0.12,0.00749,1e-05,1.11746]
[1778433507256,41.68,81298.1,0.12,0.00749,1e-05,1.11812]
[1778433512290,41.68,81299.48,0.12,0.00749,1e-05,1.11812]
[1778433517330,41.68,81305.71,0.12,0.00755,1e-05,1.12575]
[1778433519340,41.68,81317.38,0.12,0.00766,1e-05,1.14016]
[1778433524378,41.68,81327.52,0.12,0.00776,1e-05,1.15281]
[1778433529410,41.68,81339.06,0.12,0.00787,1e-05,1.16734]
[1778433534462,41.68,81344.32,0.12,0.00792,1e-05,1.17401]
[1778433539494,41.68,81342.67,0.12,0.0079,1e-05,1.17191]
[1778433544529,41.68,81337.95,0.12,0.00786,1e-05,1.16593]
[1778433549564,41.68,81348.72,0.12,0.00796,1e-05,1.17962]
[1778433557620,41.68,81347.76,0.12,0.00795,1e-05,1.17839]
[1778433562658,41.68,81341.01,0.12,0.00788,1e-05,1.16981]
[1778433567694,41.68,81328.31,0.12,0.00776,1e-05,1.1538]
[1778433572729,41.68,81329.6,0.12,0.00776,1e-05,1.15369]
[1778433577765,41.68,81326.32,0.12,0.00773,1e-05,1.14959]
[1778433582798,41.68,81330.36,0.12,0.00777,1e-05,1.15465]
[1778433587833,41.68,81335.55,0.12,0.00782,1e-05,1.16117]
[1778433592877,41.68,81337.5,0.12,0.00784,1e-05,1.16363]
[1778433599006,41.68,81338.88,0.12,0.00785,1e-05,1.16537]
[1778433604960,41.68,81344.74,0.12,0.00791,1e-05,1.1728]
[1778433609995,41.68,81344.79,0.12,0.00791,1e-05,1.17287]
[1778433616039,41.68,81344.62,0.12,0.00791,1e-05,1.17265]
[1778433621074,41.68,81347.18,0.12,0.00793,1e-05,1.17591]
[1778433626110,41.68,81346.89,0.12,0.00793,1e-05,1.17554]
[1778433631145,41.68,81346.29,0.12,0.00791,1e-05,1.17303]
[1778433636180,41.68,81346.07,0.12,0.00791,1e-05,1.17275]
[1778433641214,41.68,81350.76,0.12,0.00796,1e-05,1.17872]
[1778433646249,41.68,81353.51,0.12,0.00798,1e-05,1.18224]
[1778433651285,41.68,81347.13,0.12,0.00792,1e-05,1.1741]
[1778433656324,41.68,81347.02,0.12,0.00792,1e-05,1.17396]
[1778433661359,41.68,81346.66,0.12,0.00792,1e-05,1.1735]
[1778433666395,41.68,81346.06,0.12,0.00791,1e-05,1.17274]
[1778433671430,41.68,81349.76,0.12,0.00795,1e-05,1.17745]
[1778433676467,41.68,81355.18,0.12,0.008,1e-05,1.18437]
[1778433681500,41.68,81361.14,0.12,0.00806,1e-05,1.19203]
[1778433686538,41.68,81367.24,0.12,0.00812,1e-05,1.19991]
[1778433693586,41.68,81370.65,0.12,0.00814,1e-05,1.20256]
[1778433698620,41.68,81377.79,0.12,0.00821,1e-05,1.21185]
[1778433702648,41.68,81389.1,0.12,0.00832,1e-05,1.22669]
[1778433708200,41.68,81389.03,0.12,0.00832,1e-05,1.2266]
[1778433711711,41.68,81401.84,0.12,0.00845,1e-05,1.24358]
[1778433718760,41.68,81396.61,0.12,0.0084,1e-05,1.23663]
[1778433723794,41.68,81391.74,0.12,0.00835,1e-05,1.23018]
[1778433727823,41.68,81379.97,0.12,0.00823,1e-05,1.2147]
[1778433732860,41.68,81371.16,0.12,0.00814,1e-05,1.20322]
[1778433737897,41.68,81363.44,0.12,0.00807,1e-05,1.19323]
[1778433742932,41.68,81370.73,0.12,0.00814,1e-05,1.20266]
[1778433747968,41.68,81374.68,0.12,0.00818,1e-05,1.20779]
[1778433753007,41.68,81384.78,0.12,0.00827,1e-05,1.21921]
[1778433758038,41.68,81385.9,0.12,0.00828,1e-05,1.22068]
[1778433763076,41.68,81376.45,0.12,0.00818,1e-05,1.20832]
[1778433768109,41.68,81374.68,0.12,0.00817,1e-05,1.20601]
[1778433773143,41.68,81379.21,0.12,0.00821,1e-05,1.21192]
[1778433779186,41.68,81380.73,0.12,0.00823,1e-05,1.21391]
[1778433784220,41.68,81386.37,0.12,0.00828,1e-05,1.2213]
[1778433789256,41.68,81392.69,0.12,0.00835,1e-05,1.22963]
[1778433794291,41.68,81401.05,0.12,0.00843,1e-05,1.24072]
[1778433799326,41.68,81394.72,0.12,0.00837,1e-05,1.23231]
[1778433804362,41.68,81388.6,0.12,0.00831,1e-05,1.22423]
[1778433809396,41.68,81399.06,0.12,0.00841,1e-05,1.23807]
[1778433814431,41.68,81391.07,0.12,0.00832,1e-05,1.22569]
[1778433819466,41.68,81388.82,0.12,0.0083,1e-05,1.22273]
[1778433824503,41.68,81380.59,0.12,0.00821,1e-05,1.21194]
[1778433829538,41.68,81388.0,0.12,0.00829,1e-05,1.22165]
[1778433832559,41.68,81400.0,0.12,0.00841,1e-05,1.23751]
[1778433837594,41.68,81395.55,0.12,0.00836,1e-05,1.23161]
[1778433842629,41.68,81383.97,0.12,0.00825,1e-05,1.21636]
[1778433847664,41.68,81381.44,0.12,0.00822,1e-05,1.21305]
[1778433852700,41.68,81383.98,0.12,0.00825,1e-05,1.21637]
[1778433857767,41.68,81385.04,0.12,0.00826,1e-05,1.21776]
[1778433862771,41.68,81385.3,0.12,0.00826,1e-05,1.2181]
[1778433867808,41.68,81381.01,0.12,0.00822,1e-05,1.21248]
[1778433872841,41.68,81378.8,0.12,0.00818,1e-05,1.20782]
[1778433877877,41.68,81380.62,0.12,0.0082,1e-05,1.21019]
[1778433882912,41.68,81383.34,0.12,0.00823,1e-05,1.21374]
[1778433887951,41.68,81383.88,0.12,0.00824,1e-05,1.21445]
[1778433892983,41.68,81382.23,0.12,0.00822,1e-05,1.21229]
[1778433898018,41.68,81382.58,0.12,0.00822,1e-05,1.21275]
[1778433903064,41.68,81381.15,0.12,0.00821,1e-05,1.21088]
[1778433908091,41.68,81379.26,0.12,0.00819,1e-05,1.20842]
[1778433913124,41.68,81379.16,0.12,0.00819,1e-05,1.20829]
[1778433918159,41.68,81381.72,0.12,0.00821,1e-05,1.21163]
[1778433923196,41.68,81381.42,0.12,0.00821,1e-05,1.21124]
[1778433928230,41.68,81382.99,0.12,0.00823,1e-05,1.21329]
[1778433933264,41.68,81382.75,0.12,0.00821,1e-05,1.21119]
[1778433938298,41.68,81381.75,0.12,0.0082,1e-05,1.20988]
[1778433943334,41.68,81381.55,0.12,0.0082,1e-05,1.20962]
[1778433948369,41.68,81373.95,0.12,0.00812,1e-05,1.19974]
[1778433953404,41.68,81369.72,0.12,0.00808,1e-05,1.19427]
[1778433958440,41.68,81363.65,0.12,0.00802,1e-05,1.18645]
[1778433963474,41.68,81363.51,0.12,0.00802,1e-05,1.18627]
[1778433968510,41.68,81364.2,0.12,0.00803,1e-05,1.18716]
[1778433973544,41.68,81363.15,0.12,0.00802,1e-05,1.18581]
[1778433978578,41.68,81365.78,0.12,0.00804,1e-05,1.18919]
[1778433983613,41.68,81365.31,0.12,0.00804,1e-05,1.18859]
[1778433988649,41.68,81365.05,0.12,0.00804,1e-05,1.18825]
[1778433993684,41.68,81363.42,0.12,0.00801,1e-05,1.1844]
[1778433998719,41.68,81359.86,0.12,0.00798,1e-05,1.17984]
[1778433999327,41.68,81359.86,0.12,0.00798,1e-05,1.17984]
[1778433999726,41.68,81359.07,0.12,0.00797,1e-05,1.17883]
[1778434002821,41.68,81358.09,0.12,0.00796,1e-05,1.17758]
[1778434002851,41.68,81358.22,0.12,0.00796,1e-05,1.17775]
[1778434008791,41.68,81363.81,0.12,0.00801,1e-05,1.1849]
[1778434013832,41.68,81369.93,0.12,0.00807,1e-05,1.19277]
[1778434018867,41.68,81372.42,0.12,0.0081,1e-05,1.19599]
[1778434023902,41.68,81379.52,0.12,0.00817,1e-05,1.20519]
[1778434028937,41.68,81377.69,0.12,0.00815,1e-05,1.20282]
[1778434033972,41.68,81367.2,0.12,0.00805,1e-05,1.18925]
[1778434040013,41.68,81362.73,0.12,0.008,1e-05,1.18351]
[1778434047063,41.68,81362.21,0.12,0.008,1e-05,1.18285]
[1778434052213,41.68,81360.0,0.12,0.00797,1e-05,1.17827]
[1778434059147,41.68,81349.42,0.12,0.00786,1e-05,1.16482]
[1778434065190,41.68,81351.31,0.12,0.00788,1e-05,1.16721]
[1778434070225,41.68,81351.29,0.12,0.00788,1e-05,1.16719]
[1778434075259,41.68,81350.69,0.12,0.00788,1e-05,1.16642]
[1778434081303,41.68,81351.93,0.12,0.00789,1e-05,1.168]
[1778434086336,41.68,81352.45,0.12,0.00789,1e-05,1.16866]
[1778434092494,41.68,81353.66,0.12,0.0079,1e-05,1.17019]
[1778434098421,41.68,81353.14,0.12,0.0079,1e-05,1.16953]
[1778434103500,41.68,81353.71,0.12,0.0079,1e-05,1.17026]
[1778434108520,41.68,81353.64,0.12,0.0079,1e-05,1.17017]
[1778434111540,41.68,81346.3,0.12,0.00782,1e-05,1.15914]
[1778434116576,41.68,81348.93,0.12,0.00785,1e-05,1.16246]
[1778434122706,41.68,81349.64,0.12,0.00785,1e-05,1.16336]
[1778434128660,41.68,81350.91,0.12,0.00787,1e-05,1.16496]
[1778434134702,41.68,81350.96,0.12,0.00787,1e-05,1.16503]
[1778434139737,41.68,81357.01,0.12,0.00792,1e-05,1.1727]
[1778434144774,41.68,81358.67,0.12,0.00794,1e-05,1.17482]
[1778434149807,41.68,81357.3,0.12,0.00793,1e-05,1.17307]
[1778434154844,41.68,81360.07,0.12,0.00795,1e-05,1.1766]
[1778434159879,41.68,81365.56,0.12,0.00801,1e-05,1.18363]
[1778434164915,41.68,81364.9,0.12,0.008,1e-05,1.18278]
[1778434169950,41.68,81363.05,0.12,0.00798,1e-05,1.18041]
[1778434174985,41.68,81363.11,0.12,0.00797,1e-05,1.17873]
[1778434181027,41.68,81362.0,0.12,0.00796,1e-05,1.17732]
[1778434186063,41.68,81361.54,0.12,0.00796,1e-05,1.17673]
[1778434191097,41.68,81365.15,0.12,0.00799,1e-05,1.18134]
[1778434196132,41.68,81363.76,0.12,0.00798,1e-05,1.17956]
[1778434201166,41.68,81361.31,0.12,0.00795,1e-05,1.17643]
[1778434206203,41.68,81361.04,0.12,0.00795,1e-05,1.17609]
[1778434211236,41.68,81367.19,0.12,0.00801,1e-05,1.18396]
[1778434216272,41.68,81359.51,0.12,0.00794,1e-05,1.17414]
[1778434221319,41.68,81359.98,0.12,0.00794,1e-05,1.17474]
[1778434226343,41.68,81359.68,0.12,0.00794,1e-05,1.17436]
[1778434231381,41.68,81357.77,0.12,0.00791,1e-05,1.17018]
[1778434236156,41.68,81338.08,0.12,0.00772,1e-05,1.14538]
[1778434242020,41.68,81339.79,0.12,0.00774,1e-05,1.14752]
[1778434247493,41.68,81342.51,0.12,0.00776,1e-05,1.15092]
[1778434253622,41.68,81344.03,0.12,0.00778,1e-05,1.15283]
[1778434259577,41.68,81345.36,0.12,0.00779,1e-05,1.1545]
[1778434264612,41.68,81347.09,0.12,0.00781,1e-05,1.15667]
[1778434269646,41.68,81352.11,0.12,0.00785,1e-05,1.163]
[1778434274682,41.68,81352.38,0.12,0.00786,1e-05,1.16335]
[1778434279717,41.68,81356.83,0.12,0.0079,1e-05,1.16898]
[1778434283836,41.68,81368.56,0.12,0.00801,1e-05,1.18395]
[1778434285759,41.68,81381.45,0.12,0.00814,1e-05,1.20059]
[1778434290794,41.68,81386.99,0.12,0.0082,1e-05,1.20779]
[1778434295829,41.68,81384.92,0.12,0.00816,1e-05,1.20331]
[1778434300869,41.68,81380.73,0.12,0.00812,1e-05,1.19787]
[1778434305909,41.68,81383.41,0.12,0.00815,1e-05,1.20135]
[1778434310938,41.68,81381.05,0.12,0.00812,1e-05,1.19829]
[1778434315976,41.68,81382.53,0.12,0.00814,1e-05,1.20021]
[1778434321009,41.68,81378.48,0.12,0.0081,1e-05,1.19496]
[1778434326045,41.68,81371.6,0.12,0.00803,1e-05,1.1861]
[1778434331080,41.68,81357.32,0.12,0.00789,1e-05,1.16786]
[1778434336115,41.68,81354.8,0.12,0.00787,1e-05,1.16467]
[1778434341150,41.68,81349.23,0.12,0.00782,1e-05,1.15763]
[1778434346186,41.68,81347.13,0.12,0.0078,1e-05,1.15499]
[1778434351220,41.68,81348.31,0.12,0.0078,1e-05,1.15475]
[1778434356258,41.68,81346.23,0.12,0.00778,1e-05,1.15213]
[1778434361291,41.68,81343.64,0.12,0.00775,1e-05,1.14889]
[1778434366326,41.68,81345.01,0.12,0.00776,1e-05,1.1506]
[1778434371363,41.68,81345.49,0.12,0.00777,1e-05,1.1512]
[1778434378410,41.68,81346.56,0.12,0.00778,1e-05,1.15255]
[1778434380874,41.68,81329.61,0.12,0.00762,1e-05,1.13143]
[1778434386466,41.68,81329.19,0.12,0.00762,1e-05,1.13091]
[1778434391502,41.68,81331.62,0.12,0.00764,1e-05,1.13392]
[1778434396538,41.68,81333.31,0.12,0.00765,1e-05,1.13601]
[1778434401573,41.68,81321.58,0.12,0.00754,1e-05,1.12154]
[1778434406695,41.68,81319.51,0.12,0.00753,1e-05,1.119]
[1778434412650,41.68,81318.33,0.12,0.0075,1e-05,1.11587]
[1778434417685,41.68,81317.73,0.12,0.0075,1e-05,1.11513]
[1778434422719,41.68,81330.46,0.12,0.00762,1e-05,1.13078]
[1778434427755,41.68,81332.2,0.12,0.00763,1e-05,1.13293]
[1778434432789,41.68,81335.59,0.12,0.00766,1e-05,1.13713]
[1778434437824,41.68,81340.08,0.12,0.00771,1e-05,1.14272]
[1778434442859,41.68,81342.27,0.12,0.00773,1e-05,1.14545]
[1778434447894,41.68,81343.88,0.12,0.00774,1e-05,1.14746]
[1778434452929,41.68,81344.3,0.12,0.00775,1e-05,1.14799]
[1778434457965,41.68,81344.72,0.12,0.00775,1e-05,1.14851]
[1778434460984,41.68,81332.23,0.12,0.00763,1e-05,1.13297]
[1778434467127,41.68,81331.31,0.12,0.00762,1e-05,1.13183]
[1778434473073,41.68,81330.46,0.12,0.0076,1e-05,1.12907]
[1778434478108,41.68,81329.01,0.12,0.00759,1e-05,1.12728]
[1778434483143,41.68,81325.2,0.12,0.00756,1e-05,1.12259]
[1778434488179,41.68,81326.9,0.12,0.00757,1e-05,1.12468]
[1778434493213,41.68,81324.46,0.12,0.00755,1e-05,1.12168]
[1778434498248,41.68,81317.27,0.12,0.00748,1e-05,1.11288]
[1778434503282,41.68,81313.46,0.12,0.00745,1e-05,1.10824]
[1778434508317,41.68,81310.72,0.12,0.00742,1e-05,1.10491]
[1778434512347,41.68,81298.77,0.12,0.00731,1e-05,1.0905]
[1778434517381,41.68,81298.75,0.12,0.00731,1e-05,1.09048]
[1778434522415,41.68,81297.76,0.12,0.0073,1e-05,1.08929]
[1778434527451,41.68,81298.52,0.12,0.00731,1e-05,1.0902]
[1778434532488,41.68,81298.33,0.12,0.0073,1e-05,1.08831]
[1778434538262,41.68,81299.86,0.12,0.00731,1e-05,1.09014]
[1778434544572,41.68,81307.72,0.12,0.00738,1e-05,1.09961]
[1778434549607,41.68,81306.59,0.12,0.00737,1e-05,1.09824]
[1778434554645,41.68,81309.07,0.12,0.0074,1e-05,1.10124]
[1778434559678,41.68,81311.71,0.12,0.00742,1e-05,1.10444]
[1778434563352,41.68,81313.39,0.12,0.00744,1e-05,1.10648]
[1778434563487,41.68,81313.39,0.12,0.00744,1e-05,1.10648]
[1778434563364,41.68,81314.02,0.12,0.00744,1e-05,1.10724]
[1778434563706,41.68,81314.02,0.12,0.00744,1e-05,1.10724]
[1778434568741,41.68,81315.92,0.12,0.00746,1e-05,1.10955]
[1778434573776,41.68,81311.03,0.12,0.00741,1e-05,1.10361]
[1778434578810,41.68,81310.3,0.12,0.00741,1e-05,1.10273]
[1778434582840,41.68,81295.23,0.12,0.00727,1e-05,1.0846]
[1778434587877,41.68,81292.1,0.12,0.00724,1e-05,1.08087]
[1778434592910,41.68,81288.6,0.12,0.0072,1e-05,1.07506]
[1778434598045,41.68,81295.96,0.12,0.00727,1e-05,1.08382]
[1778434603987,41.68,81294.4,0.12,0.00725,1e-05,1.08196]
[1778434611040,41.68,81295.94,0.12,0.00727,1e-05,1.08379]
[1778434618089,41.68,81297.36,0.12,0.00728,1e-05,1.08549]
[1778434623127,41.68,81303.09,0.12,0.00733,1e-05,1.09236]
[1778434628255,41.68,81312.17,0.12,0.00741,1e-05,1.10332]
[1778434634201,41.68,81314.64,0.12,0.00744,1e-05,1.10631]
[1778434641250,41.68,81315.64,0.12,0.00745,1e-05,1.10753]
[1778434646285,41.68,81318.09,0.12,0.00747,1e-05,1.11051]
[1778434653339,41.68,81318.9,0.12,0.00746,1e-05,1.10981]
[1778434658369,41.68,81314.36,0.12,0.00742,1e-05,1.10429]
[1778434663404,41.68,81302.33,0.12,0.00731,1e-05,1.08978]
[1778434668536,41.68,81302.26,0.12,0.00731,1e-05,1.0897]
[1778434674480,41.68,81304.73,0.12,0.00733,1e-05,1.09266]
[1778434679516,41.68,81306.59,0.12,0.00735,1e-05,1.0949]
[1778434686564,41.68,81306.75,0.12,0.00735,1e-05,1.0951]
[1778434691600,41.68,81305.91,0.12,0.00735,1e-05,1.09408]
[1778434696638,41.68,81306.19,0.12,0.00735,1e-05,1.09442]
[1778434702679,41.68,81305.54,0.12,0.00734,1e-05,1.09364]
[1778434707712,41.68,81312.92,0.12,0.00741,1e-05,1.10255]
[1778434712749,41.68,81312.91,0.12,0.0074,1e-05,1.10086]
[1778434717782,41.68,81308.83,0.12,0.00736,1e-05,1.09593]
[1778434722818,41.68,81300.58,0.12,0.00729,1e-05,1.08602]
[1778434727853,41.68,81300.56,0.12,0.00729,1e-05,1.086]
[1778434734901,41.68,81298.52,0.12,0.00727,1e-05,1.08356]
[1778434740950,41.68,81298.51,0.12,0.00727,1e-05,1.08355]
[1778434745979,41.68,81300.27,0.12,0.00728,1e-05,1.08565]
[1778434752022,41.68,81300.3,0.12,0.00728,1e-05,1.08569]
[1778434757058,41.68,81300.15,0.12,0.00728,1e-05,1.08551]
[1778434762092,41.68,81301.4,0.12,0.00729,1e-05,1.087]
[1778434769143,41.68,81301.81,0.12,0.0073,1e-05,1.0875]
[1778434774176,41.68,81300.84,0.12,0.00728,1e-05,1.08467]
[1778434779316,41.68,81302.06,0.12,0.00729,1e-05,1.08613]
[1778434785253,41.68,81303.1,0.12,0.0073,1e-05,1.08738]
[1778434794315,41.68,81302.56,0.12,0.00729,1e-05,1.08673]
[1778434799457,41.68,81294.69,0.12,0.00722,1e-05,1.07734]
[1778434809526,41.68,81292.37,0.12,0.0072,1e-05,1.07459]
[1778434814534,41.68,81295.48,0.12,0.00723,1e-05,1.07828]
[1778434819596,41.68,81296.86,0.12,0.00724,1e-05,1.07993]
[1778434825533,41.68,81296.5,0.12,0.00724,1e-05,1.0795]
[1778434830567,41.68,81292.51,0.12,0.0072,1e-05,1.07475]
[1778434835603,41.68,81293.91,0.12,0.00721,1e-05,1.07477]
[1778434840638,41.68,81297.63,0.12,0.00724,1e-05,1.07919]
[1778434847687,41.68,81298.2,0.12,0.00724,1e-05,1.07987]
[1778434852722,41.68,81299.26,0.12,0.00725,1e-05,1.08113]
[1778434857757,41.68,81293.92,0.12,0.00721,1e-05,1.07478]
[1778434863499,41.68,81295.23,0.12,0.00722,1e-05,1.07633]
[1778434869846,41.68,81293.36,0.12,0.0072,1e-05,1.07411]
[1778434874877,41.68,81290.29,0.12,0.00717,1e-05,1.07048]
[1778434881927,41.68,81289.2,0.12,0.00716,1e-05,1.06919]
[1778434888977,41.68,81287.05,0.12,0.00714,1e-05,1.06665]
[1778434893977,41.68,81294.66,0.12,0.0072,1e-05,1.07401]
[1778434901061,41.68,81290.62,0.12,0.00717,1e-05,1.06922]
[1778434906212,41.68,81290.4,0.12,0.00716,1e-05,1.06896]
[1778434911910,41.68,81293.07,0.12,0.00719,1e-05,1.07212]
[1778434917177,41.68,81293.56,0.12,0.00719,1e-05,1.0727]
[1778434922213,41.68,81295.2,0.12,0.00721,1e-05,1.07465]
[1778434927248,41.68,81295.81,0.12,0.00721,1e-05,1.07537]
[1778434932282,41.68,81297.25,0.12,0.00722,1e-05,1.07708]
[1778434938325,41.68,81297.87,0.12,0.00723,1e-05,1.07782]
[1778434946492,41.68,81297.77,0.12,0.00723,1e-05,1.0777]
[1778434953429,41.68,81299.76,0.12,0.00724,1e-05,1.07842]
[1778434958465,41.68,81300.44,0.12,0.00724,1e-05,1.07923]
[1778434963500,41.68,81305.98,0.12,0.00729,1e-05,1.08584]
[1778434968537,41.68,81311.1,0.12,0.00734,1e-05,1.09198]
[1778434973570,41.68,81314.46,0.12,0.00737,1e-05,1.09603]
[1778434978605,41.68,81315.42,0.12,0.00738,1e-05,1.09719]
[1778434985656,41.68,81315.72,0.12,0.00738,1e-05,1.09755]
[1778434990695,41.68,81318.0,0.12,0.0074,1e-05,1.10031]
[1778434995726,41.68,81323.28,0.12,0.00745,1e-05,1.10671]
[1778435000762,41.68,81325.3,0.12,0.00747,1e-05,1.10917]
[1778435006917,41.68,81326.48,0.12,0.00748,1e-05,1.11061]
[1778435013852,41.68,81328.54,0.12,0.00749,1e-05,1.11143]
[1778435018886,41.68,81332.45,0.12,0.00752,1e-05,1.11622]
[1778435023974,41.68,81335.3,0.12,0.00755,1e-05,1.11971]
[1778435029964,41.68,81340.29,0.12,0.0076,1e-05,1.12585]
[1778435034999,41.68,81336.64,0.12,0.00756,1e-05,1.12136]
[1778435040037,41.68,81336.35,0.12,0.00756,1e-05,1.121]
[1778435045071,41.68,81336.78,0.12,0.00756,1e-05,1.12153]
[1778435050104,41.68,81335.58,0.12,0.00755,1e-05,1.12005]
[1778435055138,41.68,81335.93,0.12,0.00756,1e-05,1.12048]
[1778435060175,41.68,81336.03,0.12,0.00756,1e-05,1.12061]
[1778435066219,41.68,81338.17,0.12,0.00758,1e-05,1.12324]
[1778435071252,41.68,81340.65,0.12,0.00759,1e-05,1.12459]
[1778435077434,41.68,81341.7,0.12,0.0076,1e-05,1.12588]
[1778435083337,41.68,81342.85,0.12,0.00761,1e-05,1.1273]
[1778435088373,41.68,81352.52,0.12,0.0077,1e-05,1.1393]
[1778435090386,41.68,81365.24,0.12,0.00782,1e-05,1.15524]
[1778435095421,41.68,81368.05,0.12,0.00785,1e-05,1.15878]
[1778435100456,41.68,81372.28,0.12,0.00789,1e-05,1.16414]
[1778435105493,41.68,81372.85,0.12,0.00789,1e-05,1.16486]
[1778435110529,41.68,81370.94,0.12,0.00788,1e-05,1.16244]
[1778435115563,41.68,81365.42,0.12,0.00782,1e-05,1.15546]
[1778435120598,41.68,81363.66,0.12,0.00781,1e-05,1.15325]
[1778435126641,41.68,81362.81,0.12,0.0078,1e-05,1.15218]
[1778435131676,41.68,81361.43,0.12,0.00777,1e-05,1.14871]
[1778435136715,41.68,81365.55,0.12,0.00781,1e-05,1.15389]
[1778435139733,41.68,81353.08,0.12,0.00769,1e-05,1.13827]
[1778435141747,41.68,81338.3,0.12,0.00755,1e-05,1.11999]
[1778435146783,41.68,81339.37,0.12,0.00756,1e-05,1.12131]
[1778435151888,41.68,81339.56,0.12,0.00757,1e-05,1.12154]
[1778435157994,41.68,81339.78,0.12,0.00757,1e-05,1.12181]
[1778435163903,41.68,81334.94,0.12,0.00752,1e-05,1.11587]
[1778435168938,41.68,81333.17,0.12,0.00751,1e-05,1.11371]
[1778435173972,41.68,81330.96,0.12,0.00749,1e-05,1.11101]
[1778435184042,41.68,81329.4,0.12,0.00747,1e-05,1.1091]
[1778435189081,41.68,81331.81,0.12,0.00749,1e-05,1.11204]
[1778435198275,41.68,81333.82,0.12,0.0075,1e-05,1.11281]
[1778435206195,41.68,81334.5,0.12,0.00751,1e-05,1.11364]
[1778435211232,41.68,81335.34,0.12,0.00752,1e-05,1.11466]
[1778435216266,41.68,81334.77,0.12,0.00751,1e-05,1.11397]
[1778435221308,41.68,81335.16,0.12,0.00751,1e-05,1.11444]
[1778435223319,41.68,81355.75,0.12,0.00771,1e-05,1.13988]
[1778435228487,41.68,81352.68,0.12,0.00768,1e-05,1.13606]
[1778435234399,41.68,81350.97,0.12,0.00766,1e-05,1.13393]
[1778435238558,41.68,81362.54,0.12,0.00777,1e-05,1.14837]
[1778435244832,41.68,81364.98,0.12,0.0078,1e-05,1.15143]
[1778435251518,41.68,81364.2,0.12,0.00778,1e-05,1.14872]
[1778435253532,41.68,81378.08,0.12,0.00791,1e-05,1.16625]
[1778435258711,41.68,81381.67,0.12,0.00794,1e-05,1.17082]
[1778435264609,41.68,81387.8,0.12,0.008,1e-05,1.17865]
[1778435269645,41.68,81388.94,0.12,0.00802,1e-05,1.18011]
[1778435274680,41.68,81388.53,0.12,0.00801,1e-05,1.17959]
[1778435280722,41.68,81388.25,0.12,0.00801,1e-05,1.17923]
[1778435285759,41.68,81397.35,0.12,0.0081,1e-05,1.19094]
[1778435290792,41.68,81406.72,0.12,0.00819,1e-05,1.20311]
[1778435295833,41.68,81407.94,0.12,0.0082,1e-05,1.2047]
[1778435300867,41.68,81410.31,0.12,0.00823,1e-05,1.20779]
[1778435305902,41.68,81410.2,0.12,0.00823,1e-05,1.20765]
[1778435310938,41.68,81407.2,0.12,0.0082,1e-05,1.20373]
[1778435315975,41.68,81407.01,0.12,0.00818,1e-05,1.20169]
[1778435321006,41.68,81403.57,0.12,0.00815,1e-05,1.19722]
[1778435328055,41.68,81400.73,0.12,0.00812,1e-05,1.19354]
[1778435335104,41.68,81398.32,0.12,0.0081,1e-05,1.19042]
[1778435344168,41.68,81396.93,0.12,0.00808,1e-05,1.18862]
[1778435349344,41.68,81390.98,0.12,0.00802,1e-05,1.18096]
[1778435355245,41.68,81380.7,0.12,0.00792,1e-05,1.16782]
[1778435360281,41.68,81380.51,0.12,0.00792,1e-05,1.16758]
[1778435365315,41.68,81376.96,0.12,0.00789,1e-05,1.16307]
[1778435370350,41.68,81380.25,0.12,0.00792,1e-05,1.16725]
[1778435375385,41.68,81380.33,0.12,0.00791,1e-05,1.1656]
[1778435380421,41.68,81380.74,0.12,0.00791,1e-05,1.16612]
[1778435385456,41.68,81379.43,0.12,0.0079,1e-05,1.16446]
[1778435389624,41.68,81363.54,0.12,0.00775,1e-05,1.14443]
[1778435395526,41.68,81360.29,0.12,0.00772,1e-05,1.14037]
[1778435398839,41.68,81344.21,0.12,0.00757,1e-05,1.12045]
[1778435404164,41.68,81339.67,0.12,0.00752,1e-05,1.11487]
[1778435409793,41.68,81343.64,0.12,0.00756,1e-05,1.11975]
[1778435415667,41.68,81343.96,0.12,0.00756,1e-05,1.12014]
[1778435420703,41.68,81345.86,0.12,0.00758,1e-05,1.12248]
[1778435425741,41.68,81352.77,0.12,0.00765,1e-05,1.13101]
[1778435430773,41.68,81352.83,0.12,0.00765,1e-05,1.13109]
[1778435434542,41.68,81353.1,0.12,0.00764,1e-05,1.12971]
[1778435434800,41.68,81353.22,0.12,0.00764,1e-05,1.12986]
[1778435440217,41.68,81354.26,0.12,0.00765,1e-05,1.13115]
[1778435446250,41.68,81357.34,0.12,0.00768,1e-05,1.13497]
[1778435446256,41.68,81357.68,0.12,0.00768,1e-05,1.13539]
[1778435449054,41.68,81365.77,0.12,0.00776,1e-05,1.14549]
[1778435449088,41.68,81369.6,0.12,0.00779,1e-05,1.15029]
[1778435451039,41.68,81370.08,0.12,0.0078,1e-05,1.1509]
[1778435451144,41.68,81369.58,0.12,0.00779,1e-05,1.15027]
[1778435451730,41.68,81369.58,0.12,0.00779,1e-05,1.15027]
[1778435451922,41.68,81370.11,0.12,0.0078,1e-05,1.15094]
[1778435452929,41.68,81381.48,0.12,0.00791,1e-05,1.16531]
[1778435455292,41.68,81378.76,0.12,0.00788,1e-05,1.16186]
[1778435455319,41.68,81378.99,0.12,0.00788,1e-05,1.16215]
[1778435455592,41.68,81378.99,0.12,0.00788,1e-05,1.16215]
[1778435455950,41.68,81379.24,0.12,0.00789,1e-05,1.16246]
[1778435459778,41.68,81385.3,0.12,0.00795,1e-05,1.17017]
[1778435460043,41.68,81385.3,0.12,0.00795,1e-05,1.17017]
[1778435461593,41.68,81393.44,0.12,0.00802,1e-05,1.18058]
[1778435462020,41.68,81397.8,0.12,0.00807,1e-05,1.18619]
[1778435466043,41.68,81410.39,0.12,0.00819,1e-05,1.20251]
[1778435469893,41.68,81413.97,0.12,0.00823,1e-05,1.20719]
[1778435470071,41.68,81413.08,0.12,0.00822,1e-05,1.20602]
[1778435471922,41.68,81411.53,0.12,0.0082,1e-05,1.204]
[1778435472083,41.68,81411.53,0.12,0.0082,1e-05,1.204]
[1778435472935,41.68,81409.24,0.12,0.00818,1e-05,1.20101]
[1778435473284,41.68,81419.28,0.12,0.00828,1e-05,1.21415]
[1778435473821,41.68,81419.28,0.12,0.00828,1e-05,1.21415]
[1778435474102,41.68,81419.28,0.12,0.00828,1e-05,1.21415]
[1778435479827,41.68,81429.06,0.12,0.00838,1e-05,1.22705]
[1778435485178,41.68,81433.42,0.12,0.00843,1e-05,1.23284]
[1778435490213,41.68,81434.16,0.12,0.00843,1e-05,1.23383]
[1778435495248,41.68,81434.68,0.12,0.00843,1e-05,1.23269]
[1778435500283,41.68,81434.32,0.12,0.00842,1e-05,1.23222]
[1778435505319,41.68,81441.63,0.12,0.0085,1e-05,1.24197]
[1778435510355,41.68,81453.49,0.12,0.00862,1e-05,1.25793]
[1778435515390,41.68,81455.4,0.12,0.00864,1e-05,1.26052]
[1778435520425,41.68,81460.23,0.12,0.00869,1e-05,1.26707]
[1778435524455,41.68,81471.3,0.12,0.00881,1e-05,1.28221]
[1778435529490,41.68,81474.73,0.12,0.00885,1e-05,1.28693]
[1778435537546,41.68,81474.01,0.12,0.00884,1e-05,1.28594]
[1778435542581,41.68,81473.82,0.12,0.00884,1e-05,1.28568]
[1778435547621,41.68,81480.09,0.12,0.0089,1e-05,1.29433]
[1778435548783,41.68,81496.45,0.12,0.00908,1e-05,1.31715]
[1778435552802,41.68,81512.82,0.12,0.00925,1e-05,1.33837]
[1778435554772,41.68,81526.28,0.12,0.0094,1e-05,1.35763]
[1778435556681,41.68,81510.6,0.12,0.00922,1e-05,1.33521]
[1778435561720,41.68,81510.8,0.12,0.00923,1e-05,1.33549]
[1778435563064,41.68,81497.33,0.12,0.00908,1e-05,1.31647]
[1778435567764,41.68,81478.07,0.12,0.00887,1e-05,1.28965]
[1778435572799,41.68,81473.64,0.12,0.00882,1e-05,1.28355]
[1778435577833,41.68,81480.08,0.12,0.00889,1e-05,1.29243]
[1778435582875,41.68,81473.91,0.12,0.00882,1e-05,1.28392]
[1778435587912,41.68,81481.02,0.12,0.0089,1e-05,1.29373]
[1778435591941,41.68,81493.82,0.12,0.00904,1e-05,1.31155]
[1778435592947,41.68,81510.44,0.12,0.00922,1e-05,1.33498]
[1778435594964,41.68,81531.35,0.12,0.00946,1e-05,1.36495]
[1778435595971,41.68,81546.92,0.12,0.00963,1e-05,1.38761]
[1778435601006,41.68,81543.27,0.12,0.00959,1e-05,1.38227]
[1778435606043,41.68,81535.1,0.12,0.0095,1e-05,1.37038]
[1778435611078,41.68,81536.72,0.12,0.0095,1e-05,1.37076]
[1778435616115,41.68,81536.3,0.12,0.0095,1e-05,1.37015]
[1778435621150,41.68,81524.55,0.12,0.00937,1e-05,1.35319]
[1778435626652,41.68,81522.03,0.12,0.00934,1e-05,1.34958]
[1778435628202,41.68,81509.88,0.12,0.0092,1e-05,1.33226]
[1778435633237,41.68,81501.06,0.12,0.00911,1e-05,1.3198]
[1778435639436,41.68,81490.67,0.12,0.00899,1e-05,1.30524]
[1778435643307,41.68,81503.89,0.12,0.00914,1e-05,1.32379]
[1778435648342,41.68,81514.33,0.12,0.00925,1e-05,1.33858]
[1778435653378,41.68,81508.0,0.12,0.00918,1e-05,1.32959]
[1778435658414,41.68,81502.73,0.12,0.00912,1e-05,1.32215]
[1778435663452,41.68,81498.5,0.12,0.00908,1e-05,1.3162]
[1778435668482,41.68,81493.12,0.12,0.00902,1e-05,1.30866]
[1778435674525,41.68,81493.43,0.12,0.00901,1e-05,1.30719]
[1778435679717,41.68,81489.16,0.12,0.00896,1e-05,1.30124]
[1778435685602,41.68,81479.36,0.12,0.00886,1e-05,1.28766]
[1778435690639,41.68,81470.79,0.12,0.00877,1e-05,1.27589]
[1778435695675,41.68,81476.37,0.12,0.00883,1e-05,1.28354]
[1778435700712,41.68,81474.91,0.12,0.00881,1e-05,1.28154]
[1778435705745,41.68,81477.56,0.12,0.00884,1e-05,1.28518]
[1778435710780,41.68,81488.34,0.12,0.00895,1e-05,1.3001]
[1778435715816,41.68,81487.61,0.12,0.00895,1e-05,1.29909]
[1778435720857,41.68,81481.09,0.12,0.00888,1e-05,1.29005]
[1778435725886,41.68,81472.89,0.12,0.00879,1e-05,1.27876]
[1778435732095,41.68,81470.46,0.12,0.00875,1e-05,1.27356]
[1778435738266,41.68,81469.83,0.12,0.00874,1e-05,1.2727]
[1778435744360,41.68,81460.37,0.12,0.00864,1e-05,1.25983]
[1778435750058,41.68,81460.17,0.12,0.00864,1e-05,1.25956]
[1778435755093,41.68,81458.74,0.12,0.00863,1e-05,1.25762]
[1778435760128,41.68,81459.53,0.12,0.00863,1e-05,1.25869]
[1778435765163,41.68,81452.57,0.12,0.00856,1e-05,1.24929]
[1778435770212,41.68,81455.99,0.12,0.0086,1e-05,1.2539]
[1778435778257,41.68,81457.18,0.12,0.00861,1e-05,1.25551]
[1778435783292,41.68,81450.9,0.12,0.00854,1e-05,1.24705]
[1778435788328,41.68,81448.84,0.12,0.00852,1e-05,1.24428]
[1778435793362,41.68,81447.98,0.12,0.0085,1e-05,1.24129]
[1778435798397,41.68,81453.14,0.12,0.00856,1e-05,1.24821]
[1778435803432,41.68,81448.79,0.12,0.00851,1e-05,1.24237]
[1778435808467,41.68,81451.21,0.12,0.00854,1e-05,1.24562]
[1778435814509,41.68,81452.77,0.12,0.00855,1e-05,1.24772]
[1778435816909,41.68,81456.94,0.12,0.0086,1e-05,1.25333]
[1778435817531,41.68,81458.97,0.12,0.00862,1e-05,1.25608]
[1778435822733,41.68,81461.02,0.12,0.00864,1e-05,1.25885]
[1778435828610,41.68,81451.21,0.12,0.00854,1e-05,1.24562]
[1778435833644,41.68,81451.32,0.12,0.00854,1e-05,1.24577]
[1778435838679,41.68,81450.19,0.12,0.00853,1e-05,1.24425]
[1778435844874,41.68,81448.45,0.12,0.00851,1e-05,1.24192]
[1778435850763,41.68,81449.14,0.12,0.00851,1e-05,1.24284]
[1778435855798,41.68,81450.04,0.12,0.00851,1e-05,1.24221]
[1778435859828,41.68,81437.09,0.12,0.00838,1e-05,1.22495]
[1778435864861,41.68,81431.44,0.12,0.00832,1e-05,1.21748]
[1778435870903,41.68,81428.56,0.12,0.00829,1e-05,1.21369]
[1778435875937,41.68,81431.63,0.12,0.00832,1e-05,1.21773]
[1778435880974,41.68,81435.58,0.12,0.00836,1e-05,1.22295]
[1778435886010,41.68,81437.91,0.12,0.00839,1e-05,1.22604]
[1778435891044,41.68,81441.97,0.12,0.00843,1e-05,1.23143]
[1778435896078,41.68,81446.12,0.12,0.00847,1e-05,1.23696]
[1778435901114,41.68,81446.86,0.12,0.00848,1e-05,1.23795]
[1778435906149,41.68,81448.76,0.12,0.0085,1e-05,1.24049]
[1778435911184,41.68,81450.65,0.12,0.00851,1e-05,1.24119]
[1778435916219,41.68,81451.67,0.12,0.00852,1e-05,1.24255]
[1778435921254,41.68,81453.22,0.12,0.00853,1e-05,1.24463]
[1778435926289,41.68,81459.49,0.12,0.0086,1e-05,1.25307]
[1778435931325,41.68,81459.17,0.12,0.00859,1e-05,1.25264]
[1778435936359,41.68,81459.15,0.12,0.00859,1e-05,1.25262]
[1778435941394,41.68,81458.81,0.12,0.00859,1e-05,1.25216]
[1778435946429,41.68,81462.87,0.12,0.00863,1e-05,1.25764]
[1778435951463,41.68,81464.21,0.12,0.00865,1e-05,1.25946]
[1778435956499,41.68,81462.78,0.12,0.00863,1e-05,1.25752]
[1778435961534,41.68,81462.19,0.12,0.00863,1e-05,1.25672]
[1778435966570,41.68,81461.99,0.12,0.00862,1e-05,1.25645]
[1778435971605,41.68,81461.37,0.12,0.0086,1e-05,1.25376]
[1778435976640,41.68,81461.29,0.12,0.0086,1e-05,1.25365]
[1778435982682,41.68,81460.61,0.12,0.0086,1e-05,1.25273]
[1778435987718,41.68,81460.18,0.12,0.00859,1e-05,1.25215]
[1778435992753,41.68,81460.53,0.12,0.0086,1e-05,1.25263]
[1778435997788,41.68,81468.22,0.12,0.00868,1e-05,1.26304]
[1778436002823,41.68,81475.39,0.12,0.00875,1e-05,1.27282]
[1778436007860,41.68,81465.91,0.12,0.00865,1e-05,1.25991]
[1778436012899,41.68,81452.25,0.12,0.00851,1e-05,1.24149]
[1778436015920,41.68,81436.77,0.12,0.00835,1e-05,1.22089]
[1778436020955,41.68,81426.89,0.12,0.00825,1e-05,1.20789]
[1778436025992,41.68,81422.23,0.12,0.0082,1e-05,1.20179]
[1778436031025,41.68,81418.1,0.12,0.00815,1e-05,1.19462]
[1778436036061,41.68,81419.27,0.12,0.00816,1e-05,1.19614]
[1778436042102,41.68,81418.25,0.12,0.00815,1e-05,1.19482]
[1778436047139,41.68,81417.76,0.12,0.00815,1e-05,1.19418]
[1778436052172,41.68,81414.63,0.12,0.00812,1e-05,1.19012]
[1778436057208,41.68,81414.37,0.12,0.00811,1e-05,1.18978]
[1778436062243,41.68,81413.44,0.12,0.0081,1e-05,1.18858]
[1778436067622,41.68,81412.84,0.12,0.0081,1e-05,1.1878]
[1778436073319,41.68,81421.82,0.12,0.00819,1e-05,1.19946]
[1778436078356,41.68,81422.13,0.12,0.00819,1e-05,1.19986]
[1778436083389,41.68,81417.19,0.12,0.00814,1e-05,1.19344]
[1778436090438,41.68,81415.6,0.12,0.00813,1e-05,1.19138]
[1778436095473,41.68,81413.8,0.12,0.0081,1e-05,1.18726]
[1778436100508,41.68,81415.72,0.12,0.00812,1e-05,1.18974]
[1778436105543,41.68,81408.87,0.12,0.00805,1e-05,1.1809]
[1778436112593,41.68,81405.51,0.12,0.00801,1e-05,1.17659]
[1778436117628,41.68,81402.81,0.12,0.00799,1e-05,1.17313]
[1778436122664,41.68,81401.68,0.12,0.00798,1e-05,1.17168]
[1778436129712,41.68,81400.19,0.12,0.00796,1e-05,1.16978]
[1778436134946,41.68,81398.4,0.12,0.00794,1e-05,1.1675]
[1778436140806,41.68,81397.61,0.12,0.00794,1e-05,1.16649]
[1778436145845,41.68,81402.89,0.12,0.00799,1e-05,1.17323]
[1778436150876,41.68,81415.73,0.12,0.00812,1e-05,1.18976]
[1778436155914,41.68,81423.56,0.12,0.00818,1e-05,1.19813]
[1778436160947,41.68,81426.07,0.12,0.00821,1e-05,1.2014]
[1778436165982,41.68,81428.07,0.12,0.00823,1e-05,1.20402]
[1778436172030,41.68,81430.15,0.12,0.00825,1e-05,1.20674]
[1778436177061,41.68,81436.45,0.12,0.00831,1e-05,1.21502]
[1778436182096,41.68,81437.93,0.12,0.00833,1e-05,1.21697]
[1778436187132,41.68,81444.94,0.12,0.0084,1e-05,1.22624]
[1778436192168,41.68,81457.05,0.12,0.00852,1e-05,1.2424]
[1778436197203,41.68,81461.73,0.12,0.00857,1e-05,1.24869]
[1778436202239,41.68,81477.71,0.12,0.00874,1e-05,1.27037]
[1778436207273,41.68,81468.7,0.12,0.00864,1e-05,1.25811]
[1778436212750,41.68,81462.27,0.12,0.00856,1e-05,1.24757]
[1778436218350,41.7,81450.34,0.12,0.00846,1e-05,1.23419]
[1778436223384,41.7,81440.94,0.12,0.00837,1e-05,1.2217]
[1778436229430,41.7,81440.61,0.12,0.00836,1e-05,1.22127]
[1778436234462,41.7,81441.58,0.12,0.00837,1e-05,1.22255]
[1778436239496,41.7,81441.18,0.12,0.00837,1e-05,1.22202]
[1778436244532,41.7,81440.39,0.12,0.00836,1e-05,1.22098]
[1778436245954,41.7,81440.39,0.12,0.00836,1e-05,1.22098]
[1778436245956,41.7,81440.37,0.12,0.00836,1e-05,1.22095]
[1778436246818,41.7,81440.37,0.12,0.00836,1e-05,1.22095]
[1778436246864,41.7,81440.13,0.12,0.00836,1e-05,1.22063]
[1778436252587,41.7,81441.92,0.12,0.00838,1e-05,1.223]
[1778436258630,41.7,81444.9,0.12,0.00841,1e-05,1.22695]
[1778436260885,41.7,81445.87,0.12,0.00842,1e-05,1.22824]
[1778436260949,41.7,81445.51,0.12,0.00841,1e-05,1.22776]
[1778436266689,41.7,81448.93,0.12,0.00845,1e-05,1.23231]
[1778436271721,41.7,81459.71,0.12,0.00855,1e-05,1.2449]
[1778436276756,41.7,81466.22,0.12,0.00861,1e-05,1.25367]
[1778436281790,41.7,81477.52,0.12,0.00873,1e-05,1.26902]
[1778436286825,41.7,81474.42,0.12,0.0087,1e-05,1.26479]
[1778436293875,41.7,81471.81,0.12,0.00867,1e-05,1.26124]
[1778436298909,41.7,81460.83,0.12,0.00856,1e-05,1.2464]
[1778436303945,41.7,81463.3,0.12,0.00858,1e-05,1.24973]
[1778436308980,41.7,81473.38,0.12,0.00869,1e-05,1.26338]
[1778436314021,41.7,81473.26,0.12,0.00869,1e-05,1.26321]
[1778436319050,41.7,81472.71,0.12,0.00868,1e-05,1.26246]
[1778436324086,41.7,81467.46,0.12,0.00863,1e-05,1.25535]
[1778436329121,41.7,81465.21,0.12,0.0086,1e-05,1.2523]
[1778436331135,41.7,81449.05,0.12,0.00842,1e-05,1.22881]
[1778436336374,41.7,81453.92,0.12,0.00847,1e-05,1.2353]
[1778436341205,41.7,81436.66,0.12,0.0083,1e-05,1.21242]
[1778436342898,41.7,81435.43,0.12,0.00829,1e-05,1.21081]
[1778436348254,41.7,81439.97,0.12,0.00833,1e-05,1.21678]
[1778436353289,41.7,81436.79,0.12,0.0083,1e-05,1.21259]
[1778436358323,41.7,81436.04,0.12,0.00829,1e-05,1.21161]
[1778436363359,41.7,81434.37,0.12,0.00827,1e-05,1.20941]
[1778436368395,41.7,81438.82,0.12,0.00832,1e-05,1.21527]
[1778436374444,41.7,81437.43,0.12,0.00831,1e-05,1.21344]
[1778436377362,41.7,81426.69,0.12,0.0082,1e-05,1.19937]
[1778436377451,41.7,81426.28,0.12,0.00819,1e-05,1.19883]
[1778436378088,41.7,81426.28,0.12,0.00819,1e-05,1.19883]
[1778436378128,41.7,81426.28,0.12,0.00819,1e-05,1.19883]
[1778436380186,41.7,81426.28,0.12,0.00819,1e-05,1.19883]
[1778436385522,41.7,81421.29,0.12,0.00814,1e-05,1.19235]
[1778436390556,41.7,81419.46,0.12,0.00812,1e-05,1.18997]
[1778436396796,41.7,81416.59,0.12,0.00808,1e-05,1.18448]
[1778436405662,41.7,81413.66,0.12,0.00806,1e-05,1.1807]
[1778436410698,41.7,81412.2,0.12,0.00804,1e-05,1.17882]
[1778436415735,41.7,81419.33,0.12,0.00811,1e-05,1.18802]
[1778436420769,41.7,81418.24,0.12,0.0081,1e-05,1.18661]
[1778436425803,41.7,81411.41,0.12,0.00803,1e-05,1.17781]
[1778436430838,41.7,81411.2,0.12,0.00803,1e-05,1.17754]
[1778436435873,41.7,81409.98,0.12,0.00802,1e-05,1.17597]
[1778436440908,41.7,81405.87,0.12,0.00798,1e-05,1.17071]
[1778436445944,41.7,81404.58,0.12,0.00797,1e-05,1.16906]
[1778436450978,41.7,81403.49,0.12,0.00796,1e-05,1.16767]
[1778436457229,41.7,81405.07,0.12,0.00796,1e-05,1.16792]
[1778436464069,41.7,81404.68,0.12,0.00796,1e-05,1.16742]
[1778436469103,41.7,81405.27,0.12,0.00796,1e-05,1.16817]
[1778436474139,41.7,81402.34,0.12,0.00793,1e-05,1.16444]
[1778436482195,41.7,81403.11,0.12,0.00794,1e-05,1.16542]
[1778436487440,41.7,81403.99,0.12,0.00795,1e-05,1.16654]
[1778436493271,41.7,81404.64,0.12,0.00796,1e-05,1.16737]
[1778436498307,41.7,81401.53,0.12,0.00792,1e-05,1.16341]
[1778436503342,41.7,81401.48,0.12,0.00792,1e-05,1.16334]
[1778436509384,41.7,81400.77,0.12,0.00792,1e-05,1.16244]
[1778436514419,41.7,81395.38,0.12,0.00785,1e-05,1.15385]
[1778436522485,41.7,81395.0,0.12,0.00785,1e-05,1.15337]
[1778436528528,41.7,81393.63,0.12,0.00784,1e-05,1.15164]
[1778436533565,41.7,81389.11,0.12,0.00779,1e-05,1.14595]
[1778436538598,41.7,81388.56,0.12,0.00779,1e-05,1.14526]
[1778436543636,41.7,81382.54,0.12,0.00773,1e-05,1.13772]
[1778436548671,41.7,81385.34,0.12,0.00776,1e-05,1.14123]
[1778436557937,41.7,81386.46,0.12,0.00777,1e-05,1.14263]
[1778436563778,41.7,81387.62,0.12,0.00778,1e-05,1.14408]
[1778436568810,41.7,81386.51,0.12,0.00777,1e-05,1.14269]
[1778436574854,41.7,81390.17,0.12,0.00779,1e-05,1.14554]
[1778436579889,41.7,81388.21,0.12,0.00777,1e-05,1.14308]
[1778436584923,41.7,81386.77,0.12,0.00776,1e-05,1.14128]
[1778436589958,41.7,81385.94,0.12,0.00775,1e-05,1.14024]
[1778436594994,41.7,81391.16,0.12,0.0078,1e-05,1.14678]
[1778436600032,41.7,81389.99,0.12,0.00779,1e-05,1.14531]
[1778436605066,41.7,81388.93,0.12,0.00778,1e-05,1.14398]
[1778436610103,41.7,81393.78,0.12,0.00783,1e-05,1.15008]
[1778436617152,41.7,81393.54,0.12,0.00782,1e-05,1.14978]
[1778436622186,41.7,81392.93,0.12,0.00782,1e-05,1.14901]
[1778436627221,41.7,81394.04,0.12,0.00783,1e-05,1.15041]
[1778436632256,41.7,81397.66,0.12,0.00785,1e-05,1.15323]
[1778436637291,41.7,81398.63,0.12,0.00786,1e-05,1.15445]
[1778436642326,41.7,81394.66,0.12,0.00782,1e-05,1.14944]
[1778436647360,41.7,81393.58,0.12,0.00781,1e-05,1.14808]
[1778436654410,41.7,81392.48,0.12,0.0078,1e-05,1.1467]
[1778436661459,41.7,81391.92,0.12,0.0078,1e-05,1.14599]
[1778436666496,41.7,81391.03,0.12,0.00779,1e-05,1.14488]
[1778436673543,41.7,81386.92,0.12,0.00775,1e-05,1.13972]
[1778436678786,41.7,81387.25,0.12,0.00775,1e-05,1.14014]
[1778436684621,41.7,81388.05,0.12,0.00776,1e-05,1.14114]
[1778436690663,41.7,81388.4,0.12,0.00776,1e-05,1.14158]
[1778436695698,41.7,81389.05,0.12,0.00776,1e-05,1.14065]
[1778436700735,41.7,81389.13,0.12,0.00776,1e-05,1.14075]
[1778436707783,41.7,81389.22,0.12,0.00776,1e-05,1.14086]
[1778436712818,41.7,81388.73,0.12,0.00775,1e-05,1.14025]
[1778436717853,41.7,81393.2,0.12,0.0078,1e-05,1.14586]
[1778436722888,41.7,81393.02,0.12,0.0078,1e-05,1.14563]
[1778436727924,41.7,81395.26,0.12,0.00782,1e-05,1.14845]
[1778436732959,41.7,81394.68,0.12,0.00781,1e-05,1.14772]
[1778436737995,41.7,81394.02,0.12,0.00781,1e-05,1.14689]
[1778436743031,41.7,81393.47,0.12,0.0078,1e-05,1.1462]
[1778436749276,41.7,81391.09,0.12,0.00778,1e-05,1.14321]
[1778436755113,41.7,81390.81,0.12,0.00776,1e-05,1.14111]
[1778436761155,41.7,81390.42,0.12,0.00776,1e-05,1.14062]
[1778436767198,41.7,81390.54,0.12,0.00776,1e-05,1.14077]
[1778436772233,41.7,81390.51,0.12,0.00776,1e-05,1.14074]
[1778436778275,41.7,81393.0,0.12,0.00778,1e-05,1.14386]
[1778436784318,41.7,81392.66,0.12,0.00778,1e-05,1.14343]
[1778436789562,41.7,81392.86,0.12,0.00778,1e-05,1.14368]
[1778436795396,41.7,81392.93,0.12,0.00778,1e-05,1.14377]
[1778436800430,41.7,81386.79,0.12,0.00772,1e-05,1.13609]
[1778436805466,41.7,81386.98,0.12,0.00773,1e-05,1.13632]
[1778436810502,41.7,81386.55,0.12,0.00772,1e-05,1.13579]
[1778436814843,41.7,81385.32,0.12,0.0077,1e-05,1.13252]
[1778436815757,41.7,81385.6,0.12,0.0077,1e-05,1.13287]
[1778436822586,41.7,81384.74,0.12,0.00769,1e-05,1.1318]
[1778436828628,41.7,81384.97,0.12,0.0077,1e-05,1.13208]
[1778436833663,41.7,81381.02,0.12,0.00766,1e-05,1.12717]
[1778436839913,41.7,81381.4,0.12,0.00766,1e-05,1.12764]
[1778436845331,41.7,81381.4,0.12,0.00766,1e-05,1.12764]
[1778436845750,41.7,81381.4,0.12,0.00766,1e-05,1.12764]
[1778436846241,41.7,81381.4,0.12,0.00766,1e-05,1.12764]
[1778436846757,41.7,81381.07,0.12,0.00766,1e-05,1.12724]
[1778436852802,41.7,81385.0,0.12,0.0077,1e-05,1.13212]
[1778436857838,41.7,81383.75,0.12,0.00768,1e-05,1.13056]
[1778436862873,41.7,81383.65,0.12,0.00768,1e-05,1.13044]
[1778436867908,41.7,81384.08,0.12,0.00769,1e-05,1.13097]
[1778436872943,41.7,81385.49,0.12,0.00769,1e-05,1.131]
[1778436875967,41.7,81402.53,0.12,0.00785,1e-05,1.15236]
[1778436882008,41.7,81404.87,0.12,0.00788,1e-05,1.15532]
[1778436887052,41.7,81411.51,0.12,0.00794,1e-05,1.16375]
[1778436892092,41.7,81414.57,0.12,0.00797,1e-05,1.16765]
[1778436897121,41.7,81424.36,0.12,0.00807,1e-05,1.18021]
[1778436902156,41.7,81425.59,0.12,0.00808,1e-05,1.1818]
[1778436907192,41.7,81426.24,0.12,0.00809,1e-05,1.18264]
[1778436912228,41.7,81419.36,0.12,0.00802,1e-05,1.17379]
[1778436917262,41.7,81415.67,0.12,0.00798,1e-05,1.16906]
[1778436921380,41.7,81416.17,0.12,0.00799,1e-05,1.1697]
[1778436921421,41.7,81415.71,0.12,0.00798,1e-05,1.16911]
[1778436922289,41.7,81415.71,0.12,0.00798,1e-05,1.16911]
[1778436922329,41.7,81417.49,0.12,0.008,1e-05,1.17139]
[1778436927333,41.7,81417.08,0.12,0.00799,1e-05,1.17086]
[1778436932367,41.7,81416.22,0.12,0.00797,1e-05,1.16799]
[1778436939417,41.7,81415.35,0.12,0.00797,1e-05,1.16688]
[1778436944452,41.7,81414.78,0.12,0.00796,1e-05,1.16615]
[1778436948481,41.7,81401.87,0.12,0.00783,1e-05,1.14977]
[1778436950184,41.7,81400.08,0.12,0.00782,1e-05,1.14752]
[1778436950708,41.7,81397.55,0.12,0.00779,1e-05,1.14433]
[1778436953954,41.7,81397.55,0.12,0.00779,1e-05,1.14433]
[1778436954055,41.7,81397.64,0.12,0.00779,1e-05,1.14445]
[1778436959557,41.7,81398.2,0.12,0.0078,1e-05,1.14515]
[1778436964592,41.7,81397.88,0.12,0.0078,1e-05,1.14475]
[1778436965475,41.7,81397.88,0.12,0.0078,1e-05,1.14475]
[1778436965602,41.7,81397.94,0.12,0.0078,1e-05,1.14482]
[1778436967283,41.7,81396.25,0.12,0.00778,1e-05,1.1427]
[1778436968023,41.7,81396.25,0.12,0.00778,1e-05,1.1427]
[1778436967614,41.7,81396.09,0.12,0.00778,1e-05,1.1425]
[1778436968620,41.7,81395.95,0.12,0.00778,1e-05,1.14233]
[1778436973655,41.7,81393.29,0.12,0.00775,1e-05,1.13899]
[1778436975792,41.7,81393.6,0.12,0.00776,1e-05,1.13938]
[1778436975893,41.7,81394.57,0.12,0.00776,1e-05,1.1406]
[1778436976419,41.7,81394.57,0.12,0.00776,1e-05,1.1406]
[1778436976521,41.7,81394.57,0.12,0.00776,1e-05,1.1406]
[1778436981715,41.7,81394.91,0.12,0.00777,1e-05,1.14102]
[1778436984973,41.7,81401.74,0.12,0.00783,1e-05,1.14961]
[1778436985074,41.7,81400.95,0.12,0.00783,1e-05,1.14861]
[1778436990992,41.7,81400.75,0.12,0.00782,1e-05,1.14836]
[1778436991804,41.7,81400.75,0.12,0.00782,1e-05,1.14836]
[1778436991905,41.7,81400.67,0.12,0.00781,1e-05,1.14651]
[1778436992558,41.7,81400.67,0.12,0.00781,1e-05,1.14651]
[1778436992791,41.7,81400.59,0.12,0.00781,1e-05,1.14641]
[1778436998832,41.7,81399.17,0.12,0.0078,1e-05,1.14462]
[1778437003868,41.7,81397.79,0.12,0.00778,1e-05,1.14289]
[1778437008904,41.7,81395.28,0.12,0.00776,1e-05,1.13974]
[1778437014699,41.7,81393.93,0.12,0.00775,1e-05,1.13805]
[1778437016263,41.7,81392.09,0.12,0.00773,1e-05,1.13575]
[1778437016958,41.7,81390.35,0.12,0.00771,1e-05,1.13358]
[1778437017198,41.7,81390.35,0.12,0.00771,1e-05,1.13358]
[1778437018039,41.7,81390.35,0.12,0.00771,1e-05,1.13358]
[1778437017966,41.7,81380.99,0.12,0.00762,1e-05,1.12196]
[1778437018974,41.7,81376.0,0.12,0.00758,1e-05,1.1158]
[1778437024011,41.7,81374.32,0.12,0.00756,1e-05,1.11374]
[1778437030053,41.7,81375.57,0.12,0.00757,1e-05,1.11527]
[1778437035088,41.7,81376.42,0.12,0.00758,1e-05,1.11632]
[1778437040123,41.7,81375.19,0.12,0.00757,1e-05,1.11481]
[1778437045159,41.7,81376.2,0.12,0.00758,1e-05,1.11605]
[1778437051413,41.7,81376.55,0.12,0.00757,1e-05,1.11476]
[1778437057245,41.7,81377.66,0.12,0.00758,1e-05,1.11613]
[1778437062279,41.7,81377.16,0.12,0.00758,1e-05,1.11551]
[1778437067314,41.7,81375.65,0.12,0.00756,1e-05,1.11366]
[1778437072348,41.7,81377.18,0.12,0.00758,1e-05,1.11554]
[1778437077385,41.7,81376.39,0.12,0.00757,1e-05,1.11457]
[1778437082421,41.7,81373.53,0.12,0.00754,1e-05,1.11105]
[1778437088465,41.7,81373.28,0.12,0.00754,1e-05,1.11075]
[1778437093497,41.7,81375.42,0.12,0.00756,1e-05,1.11337]
[1778437101764,41.7,81374.86,0.12,0.00756,1e-05,1.11269]
[1778437107595,41.7,81376.07,0.12,0.00757,1e-05,1.11417]
[1778437114645,41.7,81375.96,0.12,0.00755,1e-05,1.11232]
[1778437119682,41.7,81372.37,0.12,0.00752,1e-05,1.10792]
[1778437125723,41.7,81370.95,0.12,0.00751,1e-05,1.10618]
[1778437128744,41.7,81359.78,0.12,0.0074,1e-05,1.0926]
[1778437133778,41.7,81357.93,0.12,0.00739,1e-05,1.09036]
[1778437138813,41.7,81350.78,0.12,0.00732,1e-05,1.08175]
[1778437143848,41.7,81351.2,0.12,0.00733,1e-05,1.08226]
[1778437148885,41.7,81342.58,0.12,0.00725,1e-05,1.07195]
[1778437153918,41.7,81333.03,0.12,0.00716,1e-05,1.06062]
[1778437159462,41.7,81331.3,0.12,0.00715,1e-05,1.05858]
[1778437165000,41.7,81324.54,0.12,0.00709,1e-05,1.05064]
[1778437171044,41.7,81318.23,0.12,0.00702,1e-05,1.04163]
[1778437176080,41.7,81320.41,0.12,0.00704,1e-05,1.04417]
[1778437181122,41.7,81328.2,0.12,0.00711,1e-05,1.05328]
[1778437186151,41.7,81327.62,0.12,0.0071,1e-05,1.0526]
[1778437191186,41.7,81325.68,0.12,0.00709,1e-05,1.05033]
[1778437201263,41.7,81325.36,0.12,0.00708,1e-05,1.04995]
[1778437206301,41.7,81315.33,0.12,0.00699,1e-05,1.03826]
[1778437210325,41.7,81327.74,0.12,0.0071,1e-05,1.05274]
[1778437215360,41.7,81335.83,0.12,0.00718,1e-05,1.06227]
[1778437220395,41.7,81342.33,0.12,0.00723,1e-05,1.06998]
[1778437225435,41.7,81343.66,0.12,0.00725,1e-05,1.07157]
[1778437230467,41.7,81347.59,0.12,0.00728,1e-05,1.07625]
[1778437235504,41.7,81347.82,0.12,0.00727,1e-05,1.07485]
[1778437240537,41.7,81346.7,0.12,0.00726,1e-05,1.07352]
[1778437245571,41.7,81346.18,0.12,0.00726,1e-05,1.0729]
[1778437250607,41.7,81344.76,0.12,0.00724,1e-05,1.07121]
[1778437256649,41.7,81344.5,0.12,0.00724,1e-05,1.0709]
[1778437261687,41.7,81349.43,0.12,0.00729,1e-05,1.07678]
[1778437266720,41.7,81352.28,0.12,0.00731,1e-05,1.08019]
[1778437271757,41.7,81362.47,0.12,0.00741,1e-05,1.09247]
[1778437276793,41.7,81369.49,0.12,0.00747,1e-05,1.10099]
[1778437281828,41.7,81370.78,0.12,0.00748,1e-05,1.10256]
[1778437286863,41.7,81376.23,0.12,0.00753,1e-05,1.10923]
[1778437293106,41.7,81381.32,0.12,0.00757,1e-05,1.11376]
[1778437298950,41.7,81394.67,0.12,0.0077,1e-05,1.13028]
[1778437303986,41.7,81404.06,0.12,0.00779,1e-05,1.14202]
[1778437309027,41.7,81397.09,0.12,0.00772,1e-05,1.1333]
[1778437314062,41.7,81401.05,0.12,0.00776,1e-05,1.13825]
[1778437319097,41.7,81398.28,0.12,0.00773,1e-05,1.13478]
[1778437325139,41.7,81392.61,0.12,0.00768,1e-05,1.12772]
[1778437331181,41.7,81388.91,0.12,0.00764,1e-05,1.12313]
[1778437337223,41.7,81385.95,0.12,0.00761,1e-05,1.11947]
[1778437342263,41.7,81382.91,0.12,0.00759,1e-05,1.11572]
[1778437347299,41.7,81383.32,0.12,0.00759,1e-05,1.11622]
[1778437352334,41.7,81382.64,0.12,0.00757,1e-05,1.11367]
[1778437357369,41.7,81382.16,0.12,0.00757,1e-05,1.11308]
[1778437364419,41.7,81381.58,0.12,0.00756,1e-05,1.11236]
[1778437371467,41.7,81378.1,0.12,0.00753,1e-05,1.10809]
[1778437377508,41.7,81378.01,0.12,0.00753,1e-05,1.10798]
[1778437382550,41.7,81378.52,0.12,0.00753,1e-05,1.10861]
[1778437387579,41.7,81378.61,0.12,0.00753,1e-05,1.10872]
[1778437392615,41.7,81363.31,0.12,0.00739,1e-05,1.0901]
[1778437397649,41.7,81356.28,0.12,0.00733,1e-05,1.08163]
[1778437402685,41.7,81350.92,0.12,0.00728,1e-05,1.07521]
[1778437407720,41.7,81357.19,0.12,0.00734,1e-05,1.08272]
[1778437412757,41.7,81356.31,0.12,0.00732,1e-05,1.07998]
[1778437417789,41.7,81356.85,0.12,0.00732,1e-05,1.08063]
[1778437422825,41.7,81358.48,0.12,0.00734,1e-05,1.08259]
[1778437425846,41.7,81345.82,0.12,0.00722,1e-05,1.06746]
[1778437430880,41.7,81344.2,0.12,0.00721,1e-05,1.06554]
[1778437436922,41.7,81344.34,0.12,0.00721,1e-05,1.0657]
[1778437444169,41.7,81343.0,0.12,0.0072,1e-05,1.06411]
[1778437454239,41.7,81347.77,0.12,0.00724,1e-05,1.06978]
[1778437460084,41.7,81346.52,0.12,0.00723,1e-05,1.06829]
[1778437467133,41.7,81344.78,0.12,0.00721,1e-05,1.06622]
[1778437474379,41.7,81343.59,0.12,0.00719,1e-05,1.06315]
[1778437481230,41.7,81349.93,0.12,0.00725,1e-05,1.07068]
[1778437486266,41.7,81360.39,0.12,0.00734,1e-05,1.0832]
[1778437491300,41.7,81357.14,0.12,0.00731,1e-05,1.0793]
[1778437496336,41.7,81354.74,0.12,0.00729,1e-05,1.07642]
[1778437501371,41.7,81357.0,0.12,0.00731,1e-05,1.07913]
[1778437506407,41.7,81359.12,0.12,0.00733,1e-05,1.08167]
[1778437511440,41.7,81376.8,0.12,0.00749,1e-05,1.10308]
[1778437516476,41.7,81386.19,0.12,0.00758,1e-05,1.1146]
[1778437523527,41.7,81389.05,0.12,0.00761,1e-05,1.11812]
[1778437529567,41.7,81378.85,0.12,0.00751,1e-05,1.10559]
[1778437534603,41.7,81377.33,0.12,0.00749,1e-05,1.10202]
[1778437539637,41.7,81375.17,0.12,0.00747,1e-05,1.09939]
[1778437544886,41.7,81373.8,0.12,0.00745,1e-05,1.09772]
[1778437550715,41.7,81366.88,0.12,0.00739,1e-05,1.08933]
[1778437555750,41.7,81367.22,0.12,0.00739,1e-05,1.08974]
[1778437560785,41.7,81368.56,0.12,0.00741,1e-05,1.09136]
[1778437567835,41.7,81369.14,0.12,0.00741,1e-05,1.09207]
[1778437572870,41.7,81372.74,0.12,0.00745,1e-05,1.09643]
[1778437577905,41.7,81372.69,0.12,0.00744,1e-05,1.09637]
[1778437582939,41.7,81372.15,0.12,0.00744,1e-05,1.09572]
[1778437589607,41.7,81367.72,0.12,0.0074,1e-05,1.09035]
[1778437595235,41.7,81361.02,0.12,0.00733,1e-05,1.08058]
[1778437601069,41.7,81360.62,0.12,0.00732,1e-05,1.0801]
[1778437608118,41.7,81360.86,0.12,0.00732,1e-05,1.08039]
[1778437613153,41.7,81359.29,0.12,0.00731,1e-05,1.07851]
[1778437618188,41.7,81359.72,0.12,0.00731,1e-05,1.07902]
[1778437624231,41.7,81356.97,0.12,0.00729,1e-05,1.07573]
[1778437630273,41.7,81356.22,0.12,0.00728,1e-05,1.07483]
[1778437635519,41.7,81352.87,0.12,0.00725,1e-05,1.07084]
[1778437641353,41.7,81347.44,0.12,0.0072,1e-05,1.06438]
[1778437647395,41.7,81339.0,0.12,0.00713,1e-05,1.05441]
[1778437651423,41.7,81330.37,0.12,0.00704,1e-05,1.04265]
[1778437656458,41.7,81331.55,0.12,0.00705,1e-05,1.04403]
[1778437661492,41.7,81332.78,0.12,0.00706,1e-05,1.04547]
[1778437667535,41.7,81333.97,0.12,0.00707,1e-05,1.04686]
[1778437675800,41.7,81334.66,0.12,0.00708,1e-05,1.04767]
[1778437681632,41.7,81334.6,0.12,0.00708,1e-05,1.0476]
[1778437687674,41.7,81334.1,0.12,0.00707,1e-05,1.04701]
[1778437692710,41.7,81333.97,0.12,0.00707,1e-05,1.04686]
[1778437697745,41.7,81335.38,0.12,0.00708,1e-05,1.04851]
[1778437702779,41.7,81336.65,0.12,0.0071,1e-05,1.05]
[1778437707815,41.7,81337.5,0.12,0.0071,1e-05,1.05099]
[1778437712855,41.7,81340.74,0.12,0.00712,1e-05,1.05315]
[1778437717887,41.7,81343.92,0.12,0.00715,1e-05,1.05689]
[1778437722923,41.7,81343.76,0.12,0.00715,1e-05,1.0567]
[1778437727958,41.7,81339.47,0.12,0.00711,1e-05,1.05165]
[1778437733999,41.7,81337.73,0.12,0.00709,1e-05,1.04961]
[1778437739035,41.7,81337.74,0.12,0.00709,1e-05,1.04962]
[1778437746293,41.7,81337.38,0.12,0.00709,1e-05,1.0492]
[1778437752126,41.7,81334.59,0.12,0.00707,1e-05,1.04594]
[1778437758168,41.7,81333.19,0.12,0.00705,1e-05,1.0443]
[1778437763202,41.7,81334.15,0.12,0.00706,1e-05,1.04542]
[1778437768238,41.7,81334.96,0.12,0.00707,1e-05,1.04637]
[1778437774283,41.7,81340.79,0.12,0.00711,1e-05,1.05155]
[1778437779315,41.7,81340.15,0.12,0.00711,1e-05,1.0508]
[1778437784350,41.7,81339.81,0.12,0.0071,1e-05,1.0504]
[1778437789386,41.7,81341.85,0.12,0.00712,1e-05,1.0528]
[1778437794421,41.7,81340.83,0.12,0.00711,1e-05,1.0516]
[1778437799456,41.7,81339.95,0.12,0.0071,1e-05,1.05057]
[1778437804491,41.7,81339.63,0.12,0.0071,1e-05,1.05019]
[1778437809526,41.7,81338.86,0.12,0.00709,1e-05,1.04929]
[1778437814562,41.7,81338.96,0.12,0.00709,1e-05,1.0494]
[1778437819596,41.7,81337.67,0.12,0.00708,1e-05,1.04789]
[1778437824632,41.7,81334.93,0.12,0.00706,1e-05,1.04469]
[1778437829667,41.7,81334.98,0.12,0.00706,1e-05,1.04475]
[1778437836373,41.7,81334.46,0.12,0.00704,1e-05,1.04249]
[1778437844772,41.7,81335.42,0.12,0.00705,1e-05,1.04361]
[1778437850813,41.7,81333.56,0.12,0.00704,1e-05,1.04144]
[1778437855850,41.7,81334.03,0.12,0.00704,1e-05,1.04199]
[1778437860885,41.7,81335.15,0.12,0.00705,1e-05,1.0433]
[1778437865919,41.7,81341.54,0.12,0.00711,1e-05,1.05078]
[1778437870954,41.7,81341.65,0.12,0.00711,1e-05,1.05091]
[1778437877215,41.7,81341.32,0.12,0.0071,1e-05,1.05052]
[1778437883043,41.7,81354.54,0.12,0.00722,1e-05,1.06613]
[1778437889953,41.7,81355.32,0.12,0.00723,1e-05,1.06706]
[1778437893123,41.7,81380.96,0.12,0.00745,1e-05,1.0962]
[1778437898160,41.7,81388.92,0.12,0.00753,1e-05,1.10592]
[1778437903190,41.7,81381.56,0.12,0.00746,1e-05,1.09693]
[1778437908226,41.7,81374.49,0.12,0.00739,1e-05,1.08836]
[1778437913261,41.7,81373.97,0.12,0.00739,1e-05,1.08773]
[1778437918296,41.7,81373.52,0.12,0.00738,1e-05,1.08719]
[1778437923330,41.7,81372.11,0.12,0.00737,1e-05,1.08549]
[1778437928366,41.7,81371.27,0.12,0.00736,1e-05,1.08447]
[1778437933402,41.7,81360.94,0.12,0.00727,1e-05,1.07208]
[1778437939443,41.7,81358.67,0.12,0.00725,1e-05,1.06937]
[1778437944479,41.7,81355.72,0.12,0.00722,1e-05,1.06586]
[1778437949515,41.7,81353.5,0.12,0.0072,1e-05,1.06323]
[1778437951529,41.7,81337.73,0.12,0.00705,1e-05,1.04302]
[1778437957782,41.7,81334.29,0.12,0.00702,1e-05,1.03901]
[1778437964624,41.7,81334.0,0.12,0.00702,1e-05,1.03867]
[1778437969659,41.7,81329.44,0.12,0.00698,1e-05,1.03338]
[1778437974693,41.7,81329.78,0.12,0.00698,1e-05,1.03377]
[1778437979729,41.7,81331.54,0.12,0.007,1e-05,1.03581]
[1778437984765,41.7,81332.96,0.12,0.00701,1e-05,1.03746]
[1778437989801,41.7,81320.62,0.12,0.0069,1e-05,1.0232]
[1778437995842,41.7,81320.05,0.12,0.0069,1e-05,1.02255]
[1778438000877,41.7,81319.18,0.12,0.00689,1e-05,1.02155]
[1778438005914,41.7,81319.27,0.12,0.00689,1e-05,1.02165]
[1778438010948,41.7,81326.91,0.12,0.00696,1e-05,1.03045]
[1778438015983,41.7,81328.87,0.12,0.00696,1e-05,1.03109]
[1778438022026,41.7,81326.68,0.12,0.00694,1e-05,1.02856]
[1778438027059,41.7,81326.92,0.12,0.00695,1e-05,1.02883]
[1778438032095,41.7,81330.52,0.12,0.00698,1e-05,1.03299]
[1778438039143,41.7,81337.1,0.12,0.00703,1e-05,1.04064]
[1778438044178,41.7,81336.59,0.12,0.00703,1e-05,1.04004]
[1778438049215,41.7,81336.48,0.12,0.00703,1e-05,1.03992]
[1778438054248,41.7,81333.76,0.12,0.00701,1e-05,1.03675]
[1778438060294,41.7,81333.59,0.12,0.007,1e-05,1.03656]
[1778438066334,41.7,81334.09,0.12,0.00701,1e-05,1.03714]
[1778438071369,41.7,81334.71,0.12,0.007,1e-05,1.03622]
[1778438076404,41.7,81334.84,0.12,0.007,1e-05,1.03637]
[1778438081439,41.7,81336.55,0.12,0.00702,1e-05,1.03836]
[1778438087481,41.7,81337.41,0.12,0.00703,1e-05,1.03936]
[1778438092517,41.7,81330.34,0.12,0.00696,1e-05,1.03115]
[1778438098793,41.7,81329.76,0.12,0.00696,1e-05,1.03048]
[1778438108863,41.7,81326.2,0.12,0.00693,1e-05,1.02637]
[1778438114671,41.7,81322.02,0.12,0.00689,1e-05,1.02157]
[1778438119706,41.7,81320.03,0.12,0.00687,1e-05,1.01928]
[1778438125748,41.7,81320.89,0.12,0.00688,1e-05,1.02027]
[1778438133805,41.7,81329.03,0.12,0.00694,1e-05,1.02801]
[1778438139076,41.7,81331.3,0.12,0.00696,1e-05,1.03063]
[1778438144882,41.7,81333.23,0.12,0.00698,1e-05,1.03286]
[1778438149916,41.7,81334.62,0.12,0.00699,1e-05,1.03447]
[1778438155959,41.7,81334.95,0.12,0.00699,1e-05,1.03486]
[1778438160994,41.7,81336.6,0.12,0.00701,1e-05,1.03677]
[1778438168043,41.7,81338.87,0.12,0.00703,1e-05,1.03941]
[1778438173077,41.7,81339.8,0.12,0.00704,1e-05,1.0405]
[1778438180127,41.7,81340.11,0.12,0.00704,1e-05,1.04086]
[1778438185162,41.7,81340.06,0.12,0.00704,1e-05,1.0408]
[1778438190197,41.7,81339.27,0.12,0.00703,1e-05,1.03988]
[1778438195232,41.7,81338.82,0.12,0.00702,1e-05,1.03771]
[1778438204295,41.7,81339.61,0.12,0.00702,1e-05,1.03863]
[1778438209330,41.7,81340.66,0.12,0.00703,1e-05,1.03985]
[1778438212351,41.7,81328.76,0.12,0.00693,1e-05,1.02606]
[1778438217388,41.7,81325.69,0.12,0.0069,1e-05,1.02253]
[1778438222423,41.7,81324.4,0.12,0.00689,1e-05,1.02105]
[1778438227465,41.7,81323.52,0.12,0.00688,1e-05,1.02004]
[1778438232494,41.7,81329.35,0.12,0.00693,1e-05,1.02674]
[1778438237530,41.7,81326.61,0.12,0.00691,1e-05,1.02359]
[1778438242564,41.7,81324.62,0.12,0.00689,1e-05,1.0213]
[1778438247601,41.7,81329.67,0.12,0.00694,1e-05,1.02711]
[1778438251629,41.7,81320.75,0.12,0.00685,1e-05,1.01525]
[1778438256663,41.7,81318.13,0.12,0.00683,1e-05,1.01226]
[1778438262705,41.7,81315.95,0.12,0.00681,1e-05,1.00978]
[1778438267740,41.7,81313.49,0.12,0.00679,1e-05,1.00698]
[1778438272774,41.7,81310.71,0.12,0.00676,1e-05,1.00383]
[1778438277810,41.7,81311.31,0.12,0.00677,1e-05,1.00451]
[1778438282845,41.7,81316.82,0.12,0.00682,1e-05,1.01077]
[1778438287879,41.7,81314.97,0.12,0.0068,1e-05,1.00866]
[1778438292915,41.7,81313.76,0.12,0.00679,1e-05,1.00729]
[1778438297949,41.7,81313.05,0.12,0.00678,1e-05,1.00648]
[1778438302985,41.7,81313.3,0.12,0.00678,1e-05,1.00677]
[1778438310327,41.7,81321.31,0.12,0.00685,1e-05,1.01589]
[1778438316076,41.7,81325.21,0.12,0.00688,1e-05,1.01873]
[1778438323129,41.7,81323.33,0.12,0.00686,1e-05,1.01658]
[1778438328163,41.7,81321.77,0.12,0.00685,1e-05,1.0148]
[1778438333199,41.7,81320.65,0.12,0.00684,1e-05,1.01352]
[1778438338233,41.7,81324.49,0.12,0.00687,1e-05,1.01791]
[1778438343269,41.7,81314.22,0.12,0.00678,1e-05,1.0062]
[1778438348305,41.7,81312.65,0.12,0.00677,1e-05,1.00442]
[1778438353339,41.7,81309.53,0.12,0.00674,1e-05,1.0009]
[1778438360682,41.7,81301.49,0.12,0.00667,1e-05,0.99185]
[1778438366427,41.7,81301.49,0.12,0.00667,1e-05,0.99185]
[1778438373479,41.7,81295.99,0.12,0.00662,1e-05,0.98412]
[1778438378516,41.7,81294.15,0.12,0.0066,1e-05,0.98207]
[1778438383548,41.7,81292.59,0.12,0.00659,1e-05,0.98034]
[1778438390892,41.7,81291.75,0.12,0.00658,1e-05,0.97941]
[1778438397629,41.7,81295.41,0.12,0.00661,1e-05,0.98347]
[1778438403692,41.7,81300.55,0.12,0.00666,1e-05,0.98921]
[1778438410497,41.7,81302.72,0.12,0.00667,1e-05,0.99164]
[1778438415775,41.7,81288.81,0.12,0.00656,1e-05,0.97615]
[1778438421104,41.7,81288.21,0.12,0.00655,1e-05,0.97549]
[1778438426853,41.7,81289.24,0.12,0.00656,1e-05,0.97663]
[1778438431887,41.7,81288.38,0.12,0.00654,1e-05,0.9741]
[1778438436922,41.7,81287.67,0.12,0.00654,1e-05,0.97332]
[1778438441957,41.7,81287.36,0.12,0.00654,1e-05,0.97298]
[1778438446993,41.7,81286.52,0.12,0.00653,1e-05,0.97205]
[1778438452028,41.7,81285.16,0.12,0.00652,1e-05,0.97055]
[1778438457063,41.7,81285.44,0.12,0.00652,1e-05,0.97086]
[1778438462099,41.7,81283.15,0.12,0.0065,1e-05,0.96834]
[1778438467133,41.7,81283.71,0.12,0.00651,1e-05,0.96895]
[1778438472169,41.7,81291.94,0.12,0.00657,1e-05,0.97804]
[1778438477203,41.7,81293.18,0.12,0.00658,1e-05,0.97942]
[1778438482237,41.7,81291.63,0.12,0.00657,1e-05,0.9777]
[1778438487272,41.7,81289.72,0.12,0.00655,1e-05,0.97558]
[1778438492310,41.7,81289.21,0.12,0.00654,1e-05,0.97345]
[1778438497343,41.7,81289.32,0.12,0.00654,1e-05,0.97357]
[1778438502379,41.7,81290.43,0.12,0.00655,1e-05,0.97479]
[1778438508675,41.7,81285.32,0.12,0.00651,1e-05,0.96916]
[1778438514463,41.7,81285.3,0.12,0.00651,1e-05,0.96914]
[1778438519498,41.7,81285.73,0.12,0.00651,1e-05,0.96961]
[1778438524536,41.7,81286.51,0.12,0.00652,1e-05,0.97047]
[1778438529569,41.7,81285.65,0.12,0.00651,1e-05,0.96952]
[1778438534604,41.7,81276.48,0.12,0.00644,1e-05,0.95948]
[1778438539639,41.7,81262.3,0.12,0.00632,1e-05,0.94411]
[1778438544674,41.7,81261.07,0.12,0.00631,1e-05,0.94279]
[1778438549709,41.7,81261.53,0.12,0.00631,1e-05,0.94328]
[1778438554744,41.7,81261.43,0.12,0.0063,1e-05,0.94164]
[1778438559779,41.7,81261.71,0.12,0.00631,1e-05,0.94194]
[1778438564813,41.7,81253.54,0.12,0.00624,1e-05,0.93319]
[1778438569848,41.7,81246.12,0.12,0.00618,1e-05,0.92531]
[1778438574884,41.7,81243.73,0.12,0.00616,1e-05,0.92278]
[1778438580926,41.7,81241.74,0.12,0.00615,1e-05,0.92068]
[1778438585963,41.7,81239.9,0.12,0.00613,1e-05,0.91875]
[1778438592311,41.7,81239.06,0.12,0.00613,1e-05,0.91786]
[1778438598044,41.7,81234.74,0.12,0.00609,1e-05,0.91333]
[1778438604087,41.7,81233.51,0.12,0.00608,1e-05,0.91204]
[1778438609122,41.7,81236.27,0.12,0.0061,1e-05,0.91493]
[1778438614156,41.7,81235.23,0.12,0.00609,1e-05,0.91234]
[1778438619191,41.7,81237.06,0.12,0.0061,1e-05,0.91426]
[1778438627247,41.7,81238.41,0.12,0.00611,1e-05,0.91567]
[1778438632591,41.7,81246.92,0.12,0.00618,1e-05,0.92464]
[1778438638325,41.7,81252.66,0.12,0.00622,1e-05,0.93073]
[1778438643361,41.7,81249.92,0.12,0.0062,1e-05,0.92782]
[1778438648395,41.7,81250.73,0.12,0.00621,1e-05,0.92868]
[1778438653431,41.7,81251.84,0.12,0.00622,1e-05,0.92986]
[1778438658467,41.7,81253.45,0.12,0.00623,1e-05,0.93157]
[1778438665515,41.7,81254.77,0.12,0.00624,1e-05,0.93298]
[1778438671557,41.7,81255.89,0.12,0.00624,1e-05,0.93265]
[1778438676595,41.7,81256.28,0.12,0.00624,1e-05,0.93307]
[1778438681637,41.7,81256.45,0.12,0.00624,1e-05,0.93325]
[1778438686670,41.7,81253.5,0.12,0.00622,1e-05,0.93011]
[1778438692712,41.7,81254.64,0.12,0.00623,1e-05,0.93132]
[1778438697747,41.7,81254.84,0.12,0.00623,1e-05,0.93153]
[1778438703086,41.7,81256.78,0.12,0.00625,1e-05,0.9336]
[1778438708825,41.7,81257.43,0.12,0.00625,1e-05,0.93429]
[1778438713859,41.7,81259.0,0.12,0.00626,1e-05,0.93597]
[1778438718894,41.7,81261.06,0.12,0.00628,1e-05,0.93818]
[1778438723929,41.7,81262.23,0.12,0.00629,1e-05,0.93943]
[1778438729971,41.7,81261.84,0.12,0.00629,1e-05,0.93901]
[1778438735008,41.7,81261.2,0.12,0.00627,1e-05,0.93679]
[1778438741047,41.7,81257.98,0.12,0.00625,1e-05,0.93335]
[1778438747091,41.7,81258.68,0.12,0.00625,1e-05,0.9341]
[1778438753455,41.7,81256.5,0.12,0.00623,1e-05,0.93178]
[1778438759174,41.7,81261.82,0.12,0.00628,1e-05,0.93746]
[1778438768238,41.7,81261.53,0.12,0.00627,1e-05,0.93715]
[1778438773596,41.7,81259.8,0.12,0.00626,1e-05,0.9353]
[1778438779314,41.7,81257.11,0.12,0.00624,1e-05,0.93243]
[1778438784350,41.7,81254.71,0.12,0.00622,1e-05,0.92987]
[1778438789385,41.7,81251.88,0.12,0.0062,1e-05,0.92686]
[1778438794420,41.7,81248.97,0.12,0.00616,1e-05,0.92227]
[1778438803807,41.7,81249.18,0.12,0.00617,1e-05,0.92249]
[1778438809525,41.7,81252.07,0.12,0.00619,1e-05,0.92555]
[1778438815567,41.7,81250.45,0.12,0.00618,1e-05,0.92383]
[1778438820602,41.7,81250.54,0.12,0.00618,1e-05,0.92393]
[1778438825637,41.7,81246.77,0.12,0.00615,1e-05,0.91995]
[1778438830671,41.7,81248.87,0.12,0.00616,1e-05,0.92216]
[1778438835707,41.7,81248.52,0.12,0.00616,1e-05,0.92179]
[1778438843762,41.7,81247.77,0.12,0.00615,1e-05,0.921]
[1778438854171,41.7,81251.8,0.12,0.00618,1e-05,0.92374]
[1778438860882,41.7,81253.15,0.12,0.00619,1e-05,0.92517]
[1778438865918,41.7,81252.65,0.12,0.00618,1e-05,0.92464]
[1778438870951,41.7,81254.71,0.12,0.0062,1e-05,0.92683]
[1778438879008,41.7,81256.48,0.12,0.00621,1e-05,0.92871]
[1778438885051,41.7,81258.53,0.12,0.00623,1e-05,0.93089]
[1778438891093,41.7,81260.24,0.12,0.00624,1e-05,0.93271]
[1778438899158,41.7,81261.38,0.12,0.00625,1e-05,0.93393]
[1778438904522,41.7,81262.55,0.12,0.00626,1e-05,0.93518]
[1778438913246,41.7,81263.27,0.12,0.00626,1e-05,0.93442]
[1778438918281,41.7,81259.36,0.12,0.00623,1e-05,0.93025]
[1778438924664,41.7,81262.59,0.12,0.00625,1e-05,0.93369]
[1778438930367,41.7,81268.02,0.12,0.0063,1e-05,0.9395]
[1778438935401,41.7,81269.38,0.12,0.00631,1e-05,0.94096]
[1778438940436,41.7,81274.18,0.12,0.00635,1e-05,0.94613]
[1778438945472,41.7,81273.74,0.12,0.00634,1e-05,0.94566]
[1778438950506,41.7,81271.69,0.12,0.00633,1e-05,0.94345]
[1778438955542,41.7,81269.69,0.12,0.00631,1e-05,0.9413]
[1778438960586,41.7,81268.3,0.12,0.0063,1e-05,0.9398]
[1778438965613,41.7,81267.44,0.12,0.00629,1e-05,0.93888]
[1778438972665,41.7,81266.33,0.12,0.00627,1e-05,0.93616]
[1778438977698,41.7,81266.45,0.12,0.00627,1e-05,0.93629]
[1778438985085,41.7,81263.51,0.12,0.00625,1e-05,0.93314]
[1778438990789,41.7,81262.8,0.12,0.00624,1e-05,0.93239]
[1778439000858,41.7,81262.22,0.12,0.00624,1e-05,0.93177]
[1778439005896,41.7,81268.39,0.12,0.00629,1e-05,0.93837]
[1778439015297,41.7,81271.39,0.12,0.00631,1e-05,0.94159]
[1778439020999,41.7,81266.3,0.12,0.00627,1e-05,0.93613]
[1778439026036,41.7,81264.15,0.12,0.00626,1e-05,0.93383]
[1778439029061,41.7,81248.61,0.12,0.00613,1e-05,0.91735]
[1778439034098,41.7,81243.79,0.12,0.00608,1e-05,0.91079]
[1778439039132,41.7,81241.12,0.12,0.00606,1e-05,0.908]
[1778439044166,41.7,81238.23,0.12,0.00604,1e-05,0.90499]
[1778439049202,41.7,81240.22,0.12,0.00606,1e-05,0.90706]
[1778439054237,41.7,81242.62,0.12,0.00608,1e-05,0.90956]
[1778439059272,41.7,81242.31,0.12,0.00607,1e-05,0.90924]
[1778439065655,41.7,81246.15,0.12,0.0061,1e-05,0.91326]
[1778439072363,41.7,81246.15,0.12,0.0061,1e-05,0.91326]
[1778439081426,41.7,81249.19,0.12,0.00613,1e-05,0.91645]
[1778439086461,41.7,81242.97,0.12,0.00608,1e-05,0.90993]
[1778439091496,41.7,81239.6,0.12,0.00604,1e-05,0.90492]
[1778439097538,41.7,81237.05,0.12,0.00602,1e-05,0.90231]
[1778439102255,41.7,81222.79,0.12,0.00591,1e-05,0.88766]
[1778439108620,41.7,81222.51,0.12,0.00591,1e-05,0.88764]
[1778439113652,41.7,81219.4,0.12,0.00589,1e-05,0.88465]
[1778439118686,41.71,81214.71,0.12,0.00586,1e-05,0.88008]
[1778439123878,41.71,81214.92,0.12,0.00586,1e-05,0.88046]
[1778439129771,41.71,81221.64,0.12,0.00591,1e-05,0.88755]
[1778439134807,41.71,81222.0,0.12,0.00592,1e-05,0.88804]
[1778439143871,41.71,81231.84,0.12,0.00599,1e-05,0.89829]
[1778439148905,41.71,81235.36,0.12,0.00602,1e-05,0.90194]
[1778439153940,41.71,81236.43,0.12,0.00602,1e-05,0.90156]
[1778439158976,41.71,81240.69,0.12,0.00605,1e-05,0.90599]
[1778439165019,41.71,81243.92,0.12,0.00608,1e-05,0.90936]
[1778439170053,41.71,81244.09,0.12,0.00608,1e-05,0.90954]
[1778439175088,41.71,81239.89,0.12,0.00605,1e-05,0.90516]
[1778439180123,41.71,81243.16,0.12,0.00607,1e-05,0.90857]
[1778439185158,41.71,81253.47,0.12,0.00615,1e-05,0.91939]
[1778439192207,41.71,81254.99,0.12,0.00616,1e-05,0.92099]
[1778439197242,41.71,81252.19,0.12,0.00614,1e-05,0.91804]
[1778439202276,41.71,81252.93,0.12,0.00615,1e-05,0.91882]
[1778439207312,41.71,81253.69,0.12,0.00615,1e-05,0.91962]
[1778439212347,41.71,81250.35,0.12,0.00612,1e-05,0.91459]
[1778439220403,41.71,81250.44,0.12,0.00612,1e-05,0.91468]
[1778439227452,41.71,81248.45,0.12,0.0061,1e-05,0.9126]
[1778439232488,41.71,81247.74,0.12,0.0061,1e-05,0.91185]
[1778439237526,41.71,81247.03,0.12,0.00609,1e-05,0.91111]
[1778439243563,41.71,81246.7,0.12,0.00609,1e-05,0.91076]
[1778439248599,41.71,81247.75,0.12,0.0061,1e-05,0.91186]
[1778439253634,41.71,81251.15,0.12,0.00612,1e-05,0.91543]
[1778439258668,41.71,81252.62,0.12,0.00613,1e-05,0.91698]
[1778439263704,41.71,81253.11,0.12,0.00614,1e-05,0.91749]
[1778439271763,41.71,81260.48,0.12,0.00619,1e-05,0.92376]
[1778439277134,41.71,81259.35,0.12,0.00618,1e-05,0.92256]
[1778439282836,41.71,81259.26,0.12,0.00618,1e-05,0.92247]
[1778439287871,41.71,81259.28,0.12,0.00618,1e-05,0.92249]
[1778439292907,41.71,81260.86,0.12,0.00619,1e-05,0.92416]
[1778439297942,41.71,81260.81,0.12,0.00619,1e-05,0.92411]
[1778439305997,41.71,81260.09,0.12,0.00618,1e-05,0.92335]
[1778439313049,41.71,81259.75,0.12,0.00618,1e-05,0.92299]
[1778439318083,41.71,81258.67,0.12,0.00617,1e-05,0.92184]
[1778439327489,41.71,81258.74,0.12,0.00617,1e-05,0.92192]
[1778439334196,41.71,81260.41,0.12,0.00618,1e-05,0.92217]
[1778439340238,41.71,81261.02,0.12,0.00618,1e-05,0.92281]
[1778439345273,41.71,81253.29,0.12,0.00612,1e-05,0.91466]
[1778439350307,41.71,81256.72,0.12,0.00615,1e-05,0.91827]
[1778439357701,41.71,81258.92,0.12,0.00616,1e-05,0.92059]
[1778439363399,41.71,81260.78,0.12,0.00618,1e-05,0.92256]
[1778439368433,41.71,81259.13,0.12,0.00617,1e-05,0.92081]
[1778439373469,41.71,81256.89,0.12,0.00615,1e-05,0.91845]
[1778439378504,41.71,81254.08,0.12,0.00613,1e-05,0.91549]
[1778439384546,41.71,81256.61,0.12,0.00615,1e-05,0.91815]
[1778439389582,41.71,81258.29,0.12,0.00616,1e-05,0.91993]
[1778439394617,41.71,81251.19,0.12,0.00609,1e-05,0.91096]
[1778439401665,41.71,81243.59,0.12,0.00604,1e-05,0.90313]
[1778439406700,41.71,81243.46,0.12,0.00604,1e-05,0.90306]
[1778439411735,41.71,81249.57,0.12,0.00608,1e-05,0.90943]
[1778439418121,41.71,81252.85,0.12,0.00611,1e-05,0.91287]
[1778439423820,41.71,81255.87,0.12,0.00613,1e-05,0.91604]
[1778439428854,41.71,81254.87,0.12,0.00612,1e-05,0.91499]
[1778439433890,41.71,81257.87,0.12,0.00615,1e-05,0.91814]
[1778439438925,41.71,81258.85,0.12,0.00616,1e-05,0.91918]
[1778439445975,41.71,81259.38,0.12,0.00616,1e-05,0.91974]
[1778439456047,41.71,81261.21,0.12,0.00616,1e-05,0.92015]
[1778439461082,41.71,81261.43,0.12,0.00617,1e-05,0.92038]
[1778439467126,41.71,81261.12,0.12,0.00616,1e-05,0.92006]
[1778439472159,41.71,81260.01,0.12,0.00616,1e-05,0.91889]
[1778439477194,41.71,81259.74,0.12,0.00615,1e-05,0.9186]
[1778439482229,41.71,81258.56,0.12,0.00614,1e-05,0.91736]
[1778439487269,41.71,81260.95,0.12,0.00616,1e-05,0.91988]
[1778439492304,41.71,81265.11,0.12,0.0062,1e-05,0.92429]
[1778439497338,41.71,81275.04,0.12,0.00627,1e-05,0.93486]
[1778439503383,41.71,81271.76,0.12,0.00625,1e-05,0.93136]
[1778439508416,41.71,81269.35,0.12,0.00623,1e-05,0.92879]
[1778439514458,41.71,81269.29,0.12,0.00622,1e-05,0.9272]
[1778439521507,41.71,81272.63,0.12,0.00625,1e-05,0.93075]
[1778439527549,41.71,81276.8,0.12,0.00628,1e-05,0.93521]
[1778439532583,41.71,81277.07,0.12,0.00628,1e-05,0.9355]
[1778439539632,41.71,81277.08,0.12,0.00628,1e-05,0.93551]
[1778439544667,41.71,81277.3,0.12,0.00628,1e-05,0.93575]
[1778439551717,41.71,81277.22,0.12,0.00628,1e-05,0.93566]
[1778439557759,41.71,81278.6,0.12,0.00629,1e-05,0.93714]
[1778439562794,41.71,81274.81,0.12,0.00626,1e-05,0.93308]
[1778439567830,41.71,81274.13,0.12,0.00626,1e-05,0.93236]
[1778439573156,41.71,81274.04,0.12,0.00626,1e-05,0.93226]
[1778439573756,41.71,81274.04,0.12,0.00626,1e-05,0.93226]
[1778439573168,41.71,81272.77,0.12,0.00624,1e-05,0.92937]
[1778439573873,41.71,81272.77,0.12,0.00624,1e-05,0.92937]
[1778439579246,41.71,81264.46,0.12,0.00617,1e-05,0.92055]
[1778439581831,41.71,81263.81,0.12,0.00617,1e-05,0.91987]
[1778439581932,41.71,81263.42,0.12,0.00616,1e-05,0.91946]
[1778439589316,41.71,81262.03,0.12,0.00615,1e-05,0.91799]
[1778439596028,41.71,81259.11,0.12,0.00613,1e-05,0.91491]
[1778439601063,41.71,81259.23,0.12,0.00613,1e-05,0.91504]
[1778439606098,41.71,81257.68,0.12,0.00612,1e-05,0.91341]
[1778439607428,41.71,81257.68,0.12,0.00612,1e-05,0.91341]
[1778439607467,41.71,81261.33,0.12,0.00615,1e-05,0.91725]
[1778439613148,41.71,81261.8,0.12,0.00615,1e-05,0.91775]
[1778439618183,41.71,81257.91,0.12,0.00612,1e-05,0.91365]
[1778439623218,41.71,81256.91,0.12,0.00611,1e-05,0.9126]
[1778439628221,41.71,81256.98,0.12,0.00611,1e-05,0.91268]
[1778439628253,41.71,81257.67,0.12,0.00612,1e-05,0.9134]
[1778439633288,41.71,81251.09,0.12,0.00606,1e-05,0.90501]
[1778439638323,41.71,81250.55,0.12,0.00605,1e-05,0.90447]
[1778439643361,41.71,81252.76,0.12,0.00607,1e-05,0.9068]
[1778439648394,41.71,81253.26,0.12,0.00607,1e-05,0.90736]
[1778439653427,41.71,81245.72,0.12,0.00602,1e-05,0.89959]
[1778439657460,41.71,81230.41,0.12,0.0059,1e-05,0.88392]
[1778439662497,41.72,81219.53,0.12,0.00582,1e-05,0.87313]
[1778439667540,41.72,81218.9,0.12,0.00582,1e-05,0.87282]
[1778439672567,41.72,81209.0,0.12,0.00574,1e-05,0.86308]
[1778439677612,41.72,81206.61,0.12,0.00573,1e-05,0.86069]
[1778439682639,41.72,81204.77,0.12,0.00571,1e-05,0.85885]
[1778439687675,41.72,81201.11,0.12,0.00569,1e-05,0.85521]
[1778439691703,41.72,81191.42,0.12,0.00561,1e-05,0.8442]
[1778439696737,41.72,81191.27,0.12,0.0056,1e-05,0.84405]
[1778439701771,41.72,81189.65,0.12,0.00559,1e-05,0.84246]
[1778439706807,41.72,81190.78,0.12,0.0056,1e-05,0.84357]
[1778439711844,41.72,81182.97,0.12,0.00554,1e-05,0.83592]
[1778439716878,41.72,81182.83,0.12,0.00554,1e-05,0.83578]
[1778439721913,41.72,81180.63,0.12,0.00553,1e-05,0.83364]
[1778439726949,41.72,81163.01,0.12,0.0054,1e-05,0.81664]
[1778439731987,41.72,81155.84,0.12,0.00535,1e-05,0.80981]
[1778439736422,41.72,81135.48,0.12,0.00521,1e-05,0.79067]
[1778439742064,41.72,81139.41,0.12,0.00524,1e-05,0.79433]
[1778439747099,41.72,81148.03,0.12,0.0053,1e-05,0.80242]
[1778439752135,41.72,81149.36,0.12,0.0053,1e-05,0.8023]
[1778439757171,41.72,81146.61,0.12,0.00528,1e-05,0.79971]
[1778439760521,41.72,81133.14,0.12,0.00519,1e-05,0.78713]
[1778439766539,41.72,81128.03,0.12,0.00515,1e-05,0.78241]
[1778439772275,41.72,81128.88,0.12,0.00516,1e-05,0.78319]
[1778439777309,41.72,81138.99,0.12,0.00523,1e-05,0.79258]
[1778439782345,41.72,81144.96,0.12,0.00527,1e-05,0.79816]
[1778439787381,41.72,81144.29,0.12,0.00526,1e-05,0.79753]
[1778439792415,41.72,81154.77,0.12,0.00533,1e-05,0.80741]
[1778439793426,41.72,81166.69,0.12,0.00542,1e-05,0.81877]
[1778439798458,41.72,81172.52,0.12,0.00546,1e-05,0.82438]
[1778439803492,41.72,81179.36,0.12,0.00551,1e-05,0.83099]
[1778439808526,41.72,81183.43,0.12,0.00554,1e-05,0.83495]
[1778439813562,41.72,81183.32,0.12,0.00553,1e-05,0.83343]
[1778439819604,41.72,81190.24,0.12,0.00558,1e-05,0.84019]
[1778439824639,41.72,81192.36,0.12,0.00559,1e-05,0.84227]
[1778439829675,41.72,81191.82,0.12,0.00559,1e-05,0.84174]
[1778439834714,41.72,81186.5,0.12,0.00555,1e-05,0.83653]
[1778439839755,41.72,81188.0,0.12,0.00556,1e-05,0.83799]
[1778439844785,41.72,81186.69,0.12,0.00555,1e-05,0.83671]
[1778439851836,41.72,81185.54,0.12,0.00554,1e-05,0.83559]
[1778439856870,41.72,81185.21,0.12,0.00554,1e-05,0.83527]
[1778439860899,41.72,81196.9,0.12,0.00563,1e-05,0.84673]
[1778439865934,41.72,81192.07,0.12,0.00559,1e-05,0.84198]
[1778439871308,41.72,81194.96,0.12,0.0056,1e-05,0.84339]
[1778439877011,41.72,81198.05,0.12,0.00563,1e-05,0.84644]
[1778439882046,41.72,81199.75,0.12,0.00564,1e-05,0.84811]
[1778439887081,41.72,81201.29,0.12,0.00565,1e-05,0.84964]
[1778439892116,41.72,81204.09,0.12,0.00567,1e-05,0.85241]
[1778439897151,41.72,81205.36,0.12,0.00568,1e-05,0.85367]
[1778439902194,41.72,81205.4,0.12,0.00568,1e-05,0.85371]
[1778439907227,41.72,81210.56,0.12,0.00572,1e-05,0.85885]
[1778439913269,41.72,81210.67,0.12,0.00572,1e-05,0.85896]
[1778439916291,41.72,81222.13,0.12,0.0058,1e-05,0.87046]
[1778439921659,41.72,81219.37,0.12,0.00578,1e-05,0.86768]
[1778439927370,41.72,81221.04,0.12,0.0058,1e-05,0.86936]
[1778439932404,41.72,81221.18,0.12,0.00579,1e-05,0.86804]
[1778439937438,41.72,81219.61,0.12,0.00578,1e-05,0.86646]
[1778439942475,41.72,81229.07,0.12,0.00585,1e-05,0.87602]
[1778439947509,41.72,81232.2,0.12,0.00587,1e-05,0.8792]
[1778439952544,41.72,81233.2,0.12,0.00588,1e-05,0.88022]
[1778439957580,41.72,81237.06,0.12,0.00591,1e-05,0.88416]
[1778439962854,41.72,81232.77,0.12,0.00587,1e-05,0.87978]
[1778439962929,41.72,81233.2,0.12,0.00588,1e-05,0.88022]
[1778439968850,41.72,81232.36,0.12,0.00587,1e-05,0.87937]
[1778439968896,41.72,81229.63,0.12,0.00585,1e-05,0.87659]
[1778439969695,41.72,81229.63,0.12,0.00585,1e-05,0.87659]
[1778439969724,41.72,81230.59,0.12,0.00586,1e-05,0.87756]
[1778439975706,41.72,81235.61,0.12,0.0059,1e-05,0.88287]
[1778439980742,41.72,81227.94,0.12,0.00584,1e-05,0.87513]
[1778439983034,41.72,81228.16,0.12,0.00584,1e-05,0.87535]
[1778439983119,41.72,81228.77,0.12,0.00585,1e-05,0.87597]
[1778439984484,41.72,81228.93,0.12,0.00585,1e-05,0.87613]
[1778439984770,41.72,81227.02,0.12,0.00583,1e-05,0.87419]
[1778439989805,41.72,81221.88,0.12,0.00579,1e-05,0.869]
[1778439994690,41.72,81222.31,0.12,0.00579,1e-05,0.86807]
[1778439994840,41.72,81219.78,0.12,0.00577,1e-05,0.86553]
[1778440002227,41.72,81220.59,0.12,0.00578,1e-05,0.86634]
[1778440005917,41.72,81236.62,0.12,0.0059,1e-05,0.88259]
[1778440010952,41.72,81236.09,0.12,0.00589,1e-05,0.88205]
[1778440015991,41.72,81237.04,0.12,0.0059,1e-05,0.88302]
[1778440021026,41.72,81237.47,0.12,0.0059,1e-05,0.88346]
[1778440026061,41.72,81237.97,0.12,0.00591,1e-05,0.88397]
[1778440031095,41.72,81236.23,0.12,0.00589,1e-05,0.88219]
[1778440033352,41.72,81235.53,0.12,0.00589,1e-05,0.88148]
[1778440033453,41.72,81235.31,0.12,0.00589,1e-05,0.88125]
[1778440039152,41.72,81234.94,0.12,0.00588,1e-05,0.88088]
[1778440039404,41.72,81234.94,0.12,0.00588,1e-05,0.88088]
[1778440040158,41.72,81235.77,0.12,0.00589,1e-05,0.88172]
[1778440045194,41.72,81236.38,0.12,0.0059,1e-05,0.88235]
[1778440051236,41.72,81236.72,0.12,0.00589,1e-05,0.88122]
[1778440056272,41.72,81236.93,0.12,0.00589,1e-05,0.88143]
[1778440062315,41.72,81237.21,0.12,0.00589,1e-05,0.88172]
[1778440071378,41.72,81234.97,0.12,0.00587,1e-05,0.87943]
[1778440082796,41.72,81237.11,0.12,0.00589,1e-05,0.88161]
[1778440088841,41.72,81241.27,0.12,0.00592,1e-05,0.88587]
[1778440088890,41.72,81241.72,0.12,0.00593,1e-05,0.88633]
[1778440094546,41.72,81241.54,0.12,0.00592,1e-05,0.88615]
[1778440100078,41.72,81240.92,0.12,0.00592,1e-05,0.88557]
[1778440106626,41.72,81240.15,0.12,0.00591,1e-05,0.88478]
[1778440113006,41.72,81239.8,0.12,0.0059,1e-05,0.88295]
[1778440119718,41.72,81239.02,0.12,0.0059,1e-05,0.88215]
[1778440124752,41.72,81241.06,0.12,0.00591,1e-05,0.88423]
[1778440129788,41.72,81242.39,0.12,0.00592,1e-05,0.8856]
[1778440134823,41.72,81241.06,0.12,0.00591,1e-05,0.88423]
[1778440138851,41.72,81254.25,0.12,0.00601,1e-05,0.89782]
[1778440143885,41.72,81252.41,0.12,0.006,1e-05,0.89591]
[1778440148921,41.72,81252.95,0.12,0.006,1e-05,0.89647]
[1778440152873,41.72,81252.92,0.12,0.006,1e-05,0.89644]
[1778440153291,41.72,81258.89,0.12,0.00605,1e-05,0.90264]
[1778440153548,41.72,81258.89,0.12,0.00605,1e-05,0.90264]
[1778440153955,41.72,81258.89,0.12,0.00605,1e-05,0.90264]
[1778440158990,41.72,81269.99,0.12,0.00614,1e-05,0.91426]
[1778440164027,41.72,81271.52,0.12,0.00615,1e-05,0.91587]
[1778440169061,41.72,81281.16,0.12,0.00623,1e-05,0.92608]
[1778440174095,41.72,81294.98,0.12,0.00633,1e-05,0.93932]
[1778440180139,41.72,81296.96,0.12,0.00634,1e-05,0.94146]
[1778440185174,41.72,81300.17,0.12,0.00637,1e-05,0.94492]
[1778440190209,41.72,81300.41,0.12,0.00637,1e-05,0.94518]
[1778440194503,41.72,81303.1,0.12,0.00639,1e-05,0.9481]
[1778440195243,41.72,81304.27,0.12,0.0064,1e-05,0.94937]
[1778440200280,41.72,81304.49,0.12,0.0064,1e-05,0.94961]
[1778440205313,41.72,81308.16,0.12,0.00643,1e-05,0.9536]
[1778440211355,41.72,81307.62,0.12,0.00643,1e-05,0.95301]
[1778440216393,41.72,81305.84,0.12,0.00641,1e-05,0.95107]
[1778440220444,41.72,81306.94,0.12,0.00642,1e-05,0.95227]
[1778440221450,41.72,81306.94,0.12,0.00642,1e-05,0.95227]
[1778440221429,41.72,81308.24,0.12,0.00643,1e-05,0.95369]
[1778440222034,41.72,81308.24,0.12,0.00643,1e-05,0.95369]
[1778440227304,41.72,81307.7,0.12,0.00643,1e-05,0.9531]
[1778440227472,41.72,81307.47,0.12,0.00643,1e-05,0.95285]
[1778440228578,41.72,81307.47,0.12,0.00643,1e-05,0.95285]
[1778440229484,41.72,81307.38,0.12,0.00643,1e-05,0.95275]
[1778440229922,41.72,81307.38,0.12,0.00643,1e-05,0.95275]
[1778440230491,41.72,81307.2,0.12,0.00643,1e-05,0.95255]
[1778440235526,41.72,81306.07,0.12,0.00641,1e-05,0.94976]
[1778440242575,41.72,81306.6,0.12,0.00641,1e-05,0.95034]
[1778440247611,41.72,81306.41,0.12,0.00641,1e-05,0.95013]
[1778440249381,41.72,81306.41,0.12,0.00641,1e-05,0.95013]
[1778440249437,41.72,81306.78,0.12,0.00641,1e-05,0.95053]
[1778440250047,41.72,81306.78,0.12,0.00641,1e-05,0.95053]
[1778440250148,41.72,81309.28,0.12,0.00643,1e-05,0.95326]
[1778440251832,41.72,81309.28,0.12,0.00643,1e-05,0.95326]
[1778440251848,41.72,81309.16,0.12,0.00643,1e-05,0.95312]
[1778440256677,41.72,81322.0,0.12,0.00654,1e-05,0.9672]
[1778440260577,41.72,81329.43,0.12,0.0066,1e-05,0.97543]
[1778440260702,41.72,81345.57,0.12,0.00674,1e-05,0.9935]
[1778440265737,41.72,81346.91,0.12,0.00675,1e-05,0.99501]
[1778440270772,41.72,81335.99,0.12,0.00666,1e-05,0.98274]
[1778440275807,41.72,81336.85,0.12,0.00666,1e-05,0.9837]
[1778440280842,41.72,81336.67,0.12,0.00666,1e-05,0.9835]
[1778440285877,41.72,81330.37,0.12,0.00661,1e-05,0.97647]
[1778440290912,41.72,81333.87,0.12,0.00664,1e-05,0.98037]
[1778440296954,41.72,81346.84,0.12,0.00674,1e-05,0.99331]
[1778440301988,41.72,81344.99,0.12,0.00672,1e-05,0.99123]
[1778440307023,41.72,81343.68,0.12,0.00671,1e-05,0.98976]
[1778440312235,41.72,81343.21,0.12,0.00671,1e-05,0.98923]
[1778440318100,41.72,81341.43,0.12,0.00669,1e-05,0.98723]
[1778440323136,41.72,81341.3,0.12,0.00669,1e-05,0.98708]
[1778440333205,41.72,81341.13,0.12,0.00669,1e-05,0.98689]
[1778440338242,41.72,81340.0,0.12,0.00668,1e-05,0.98562]
[1778440343276,41.72,81339.08,0.12,0.00667,1e-05,0.98459]
[1778440350326,41.72,81338.26,0.12,0.00666,1e-05,0.98368]
[1778440356366,41.72,81337.8,0.12,0.00665,1e-05,0.98156]
[1778440361402,41.72,81339.24,0.12,0.00666,1e-05,0.98317]
[1778440366436,41.72,81337.85,0.12,0.00665,1e-05,0.98162]
[1778440371472,41.72,81338.39,0.12,0.00665,1e-05,0.98222]
[1778440376519,41.72,81337.84,0.12,0.00665,1e-05,0.98161]
[1778440381542,41.72,81328.8,0.12,0.00657,1e-05,0.97155]
[1778440386578,41.72,81335.33,0.12,0.00663,1e-05,0.9788]
[1778440391613,41.72,81344.07,0.12,0.0067,1e-05,0.98859]
[1778440396648,41.72,81342.78,0.12,0.00669,1e-05,0.98714]
[1778440401683,41.72,81341.23,0.12,0.00668,1e-05,0.9854]
[1778440407724,41.72,81341.68,0.12,0.00668,1e-05,0.9859]
[1778440412759,41.72,81341.45,0.12,0.00667,1e-05,0.98404]
[1778440419809,41.72,81341.35,0.12,0.00667,1e-05,0.98393]
[1778440425204,41.72,81339.45,0.12,0.00665,1e-05,0.9818]
[1778440435274,41.72,81338.76,0.12,0.00665,1e-05,0.98103]
[1778440441964,41.72,81338.75,0.12,0.00665,1e-05,0.98102]
[1778440448011,41.72,81338.53,0.12,0.00665,1e-05,0.98078]
[1778440455414,41.72,81338.62,0.12,0.00665,1e-05,0.98088]
[1778440465484,41.72,81338.54,0.12,0.00665,1e-05,0.98079]
[1778440471701,41.72,81343.44,0.12,0.00669,1e-05,0.98627]
[1778440480230,41.72,81345.29,0.12,0.00669,1e-05,0.98674]
[1778440485628,41.72,81346.65,0.12,0.0067,1e-05,0.98827]
[1778440491306,41.72,81345.63,0.12,0.0067,1e-05,0.98712]
[1778440496343,41.72,81347.57,0.12,0.00671,1e-05,0.9893]
[1778440501377,41.72,81348.15,0.12,0.00672,1e-05,0.98995]
[1778440506412,41.72,81349.67,0.12,0.00673,1e-05,0.99167]
[1778440511448,41.72,81345.47,0.12,0.00669,1e-05,0.98694]
[1778440516486,41.72,81344.44,0.12,0.00668,1e-05,0.98579]
[1778440521521,41.72,81343.33,0.12,0.00668,1e-05,0.98454]
[1778440528571,41.72,81342.66,0.12,0.00667,1e-05,0.98379]
[1778440533606,41.72,81353.84,0.12,0.00675,1e-05,0.99476]
[1778440538641,41.72,81359.92,0.12,0.00681,1e-05,1.00165]
[1778440543677,41.72,81361.5,0.12,0.00682,1e-05,1.00344]
[1778440548717,41.72,81367.63,0.12,0.00687,1e-05,1.01044]
[1778440553747,41.72,81375.74,0.12,0.00695,1e-05,1.01976]
[1778440554753,41.72,81388.44,0.12,0.00706,1e-05,1.0345]
[1778440559788,41.72,81390.86,0.12,0.00708,1e-05,1.03733]
[1778440564823,41.72,81390.17,0.12,0.00707,1e-05,1.03652]
[1778440569857,41.72,81393.21,0.12,0.0071,1e-05,1.04008]
[1778440574892,41.72,81397.98,0.12,0.00714,1e-05,1.04569]
[1778440579928,41.72,81402.86,0.12,0.00719,1e-05,1.05145]
[1778440585307,41.72,81410.37,0.12,0.00726,1e-05,1.06036]
[1778440585412,41.72,81437.05,0.12,0.0075,1e-05,1.09255]
[1778440591005,41.72,81437.18,0.12,0.00749,1e-05,1.09097]
[1778440596414,41.72,81436.42,0.12,0.00749,1e-05,1.09005]
[1778440602089,41.72,81426.78,0.12,0.0074,1e-05,1.07835]
[1778440607124,41.72,81423.93,0.12,0.00737,1e-05,1.07491]
[1778440612161,41.72,81417.33,0.12,0.00731,1e-05,1.06698]
[1778440617195,41.72,81415.53,0.12,0.00729,1e-05,1.06483]
[1778440622231,41.72,81414.17,0.12,0.00728,1e-05,1.0632]
[1778440627265,41.72,81415.0,0.12,0.00729,1e-05,1.06419]
[1778440631294,41.72,81401.6,0.12,0.00716,1e-05,1.04828]
[1778440636694,41.72,81394.29,0.12,0.0071,1e-05,1.03968]
[1778440642370,41.72,81393.9,0.12,0.0071,1e-05,1.03922]
[1778440644385,41.72,81407.43,0.12,0.00722,1e-05,1.05518]
[1778440649420,41.72,81407.96,0.12,0.00722,1e-05,1.05581]
[1778440654455,41.72,81411.22,0.12,0.00724,1e-05,1.05799]
[1778440659490,41.72,81411.53,0.12,0.00724,1e-05,1.05836]
[1778440664625,41.72,81412.32,0.12,0.00725,1e-05,1.0593]
[1778440670567,41.72,81412.73,0.12,0.00725,1e-05,1.05979]
[1778440675602,41.72,81414.88,0.12,0.00727,1e-05,1.06235]
[1778440680637,41.72,81416.5,0.12,0.00729,1e-05,1.06429]
[1778440685672,41.72,81410.12,0.12,0.00723,1e-05,1.05668]
[1778440690709,41.72,81408.38,0.12,0.00722,1e-05,1.05462]
[1778440696749,41.72,81407.37,0.12,0.00721,1e-05,1.05342]
[1778440702791,41.72,81406.11,0.12,0.00719,1e-05,1.05192]
[1778440707826,41.72,81409.44,0.12,0.00722,1e-05,1.05587]
[1778440714874,41.72,81411.85,0.12,0.00724,1e-05,1.05705]
[1778440723938,41.72,81412.23,0.12,0.00724,1e-05,1.0575]
[1778440728973,41.72,81415.57,0.12,0.00727,1e-05,1.06148]
[1778440734008,41.72,81422.13,0.12,0.00733,1e-05,1.06933]
[1778440735015,41.72,81435.42,0.12,0.00745,1e-05,1.08538]
[1778440740057,41.72,81434.51,0.12,0.00744,1e-05,1.08427]
[1778440745095,41.72,81432.55,0.12,0.00743,1e-05,1.0819]
[1778440750127,41.72,81416.76,0.12,0.00728,1e-05,1.0629]
[1778440755164,41.72,81416.55,0.12,0.00728,1e-05,1.06265]
[1778440760196,41.72,81417.0,0.12,0.00728,1e-05,1.06318]
[1778440765233,41.72,81417.24,0.12,0.00728,1e-05,1.06347]
[1778440770266,41.72,81416.59,0.12,0.00728,1e-05,1.06269]
[1778440775305,41.72,81415.43,0.12,0.00726,1e-05,1.05961]
[1778440780338,41.72,81417.08,0.12,0.00727,1e-05,1.06158]
[1778440785371,41.72,81412.5,0.12,0.00723,1e-05,1.05613]
[1778440791415,41.72,81411.65,0.12,0.00722,1e-05,1.05512]
[1778440797815,41.72,81407.92,0.12,0.00719,1e-05,1.0507]
[1778440803514,41.72,81407.19,0.12,0.00718,1e-05,1.04983]
[1778440809556,41.72,81405.71,0.12,0.00717,1e-05,1.04808]
[1778440815739,41.72,81406.42,0.12,0.00717,1e-05,1.04892]
[1778440821641,41.72,81405.71,0.12,0.00717,1e-05,1.04808]
[1778440826675,41.72,81405.01,0.12,0.00716,1e-05,1.04726]
[1778440833724,41.72,81406.51,0.12,0.00716,1e-05,1.04735]
[1778440838759,41.72,81408.46,0.12,0.00718,1e-05,1.04965]
[1778440843794,41.72,81412.51,0.12,0.00722,1e-05,1.05445]
[1778440848829,41.72,81414.85,0.12,0.00724,1e-05,1.05723]
[1778440853865,41.72,81415.34,0.12,0.00724,1e-05,1.05781]
[1778440860914,41.72,81414.06,0.12,0.00723,1e-05,1.05629]
[1778440866956,41.72,81415.27,0.12,0.00724,1e-05,1.05773]
[1778440872999,41.72,81418.08,0.12,0.00727,1e-05,1.06108]
[1778440879041,41.72,81419.05,0.12,0.00728,1e-05,1.06223]
[1778440885082,41.72,81428.29,0.12,0.00736,1e-05,1.07332]
[1778440890122,41.72,81428.16,0.12,0.00736,1e-05,1.07316]
[1778440896165,41.72,81428.17,0.12,0.00735,1e-05,1.07146]
[1778440901198,41.72,81426.7,0.12,0.00734,1e-05,1.06969]
[1778440906239,41.72,81426.96,0.12,0.00734,1e-05,1.07001]
[1778440908596,41.72,81407.7,0.12,0.00716,1e-05,1.04707]
[1778440914298,41.72,81403.56,0.12,0.00713,1e-05,1.04219]
[1778440919333,41.72,81400.59,0.12,0.0071,1e-05,1.0387]
[1778440924367,41.72,81402.54,0.12,0.00712,1e-05,1.04099]
[1778440929406,41.72,81404.56,0.12,0.00714,1e-05,1.04337]
[1778440935445,41.72,81408.9,0.12,0.00717,1e-05,1.04849]
[1778440941487,41.72,81412.97,0.12,0.00721,1e-05,1.0533]
[1778440946522,41.72,81421.47,0.12,0.00729,1e-05,1.06343]
[1778440952564,41.72,81421.17,0.12,0.00728,1e-05,1.06137]
[1778440957600,41.72,81420.26,0.12,0.00727,1e-05,1.06028]
[1778440962635,41.72,81419.94,0.12,0.00726,1e-05,1.0599]
[1778440967669,41.72,81421.42,0.12,0.00728,1e-05,1.06167]
[1778440972705,41.72,81420.53,0.12,0.00727,1e-05,1.0606]
[1778440977741,41.72,81420.19,0.12,0.00727,1e-05,1.0602]
[1778440982775,41.72,81420.11,0.12,0.00727,1e-05,1.0601]
[1778440987814,41.72,81431.42,0.12,0.00737,1e-05,1.07366]
[1778440992850,41.72,81441.59,0.12,0.00747,1e-05,1.08598]
[1778440997885,41.72,81440.39,0.12,0.00745,1e-05,1.08452]
[1778441002920,41.72,81441.11,0.12,0.00746,1e-05,1.08539]
[1778441009298,41.72,81441.89,0.12,0.00747,1e-05,1.08634]
[1778441015004,41.72,81442.53,0.12,0.00746,1e-05,1.08539]
[1778441023071,41.72,81442.68,0.12,0.00746,1e-05,1.08557]
[1778441028105,41.72,81442.77,0.12,0.00746,1e-05,1.08568]
[1778441034148,41.72,81443.42,0.12,0.00747,1e-05,1.08647]
[1778441040189,41.72,81456.3,0.12,0.00759,1e-05,1.10225]
[1778441045225,41.72,81453.75,0.12,0.00757,1e-05,1.09911]
[1778441050260,41.72,81448.21,0.12,0.00752,1e-05,1.09232]
[1778441055295,41.72,81440.16,0.12,0.00744,1e-05,1.08251]
[1778441060331,41.72,81436.06,0.12,0.0074,1e-05,1.07755]
[1778441065371,41.72,81439.61,0.12,0.00744,1e-05,1.08185]
[1778441067379,41.72,81454.22,0.12,0.00757,1e-05,1.09969]
[1778441071407,41.72,81446.29,0.12,0.00749,1e-05,1.08824]
[1778441076442,41.72,81447.07,0.12,0.00749,1e-05,1.08919]
[1778441081477,41.72,81447.21,0.12,0.00749,1e-05,1.08936]
[1778441086515,41.72,81445.89,0.12,0.00748,1e-05,1.08775]
[1778441091549,41.72,81445.2,0.12,0.00748,1e-05,1.08691]
[1778441097591,41.72,81445.04,0.12,0.00747,1e-05,1.08672]
[1778441102627,41.72,81444.84,0.12,0.00747,1e-05,1.08647]
[1778441107662,41.72,81449.89,0.12,0.00752,1e-05,1.09264]
[1778441112697,41.72,81453.41,0.12,0.00755,1e-05,1.09695]
[1778441117732,41.72,81452.55,0.12,0.00755,1e-05,1.09589]
[1778441122768,41.72,81447.45,0.12,0.0075,1e-05,1.08966]
[1778441127803,41.72,81451.4,0.12,0.00753,1e-05,1.09448]
[1778441132836,41.72,81456.46,0.12,0.00757,1e-05,1.09895]
[1778441137872,41.72,81457.02,0.12,0.00758,1e-05,1.09964]
[1778441142906,41.72,81459.1,0.12,0.0076,1e-05,1.1022]
[1778441148949,41.72,81458.04,0.12,0.00759,1e-05,1.1009]
[1778441154992,41.72,81457.11,0.12,0.00758,1e-05,1.09975]
[1778441160360,41.72,81445.61,0.12,0.00747,1e-05,1.08568]
[1778441166068,41.72,81446.4,0.12,0.00748,1e-05,1.08664]
[1778441170433,41.72,81430.98,0.12,0.00733,1e-05,1.068]
[1778441177166,41.72,81426.46,0.12,0.00729,1e-05,1.06258]
[1778441182202,41.72,81423.72,0.12,0.00727,1e-05,1.05931]
[1778441187238,41.72,81418.48,0.12,0.00722,1e-05,1.05308]
[1778441192272,41.72,81423.21,0.12,0.00725,1e-05,1.05701]
[1778441197308,41.72,81429.9,0.12,0.00731,1e-05,1.065]
[1778441202346,41.72,81440.23,0.12,0.00741,1e-05,1.07743]
[1778441209392,41.72,81442.66,0.12,0.00743,1e-05,1.08037]
[1778441214427,41.72,81443.51,0.12,0.00744,1e-05,1.0814]
[1778441219463,41.72,81450.66,0.12,0.0075,1e-05,1.09011]
[1778441224500,41.72,81449.23,0.12,0.00749,1e-05,1.08836]
[1778441229534,41.72,81448.36,0.12,0.00748,1e-05,1.0873]
[1778441234569,41.72,81448.32,0.12,0.00748,1e-05,1.08725]
[1778441240936,41.72,81446.5,0.12,0.00747,1e-05,1.08504]
[1778441246654,41.72,81448.6,0.12,0.00748,1e-05,1.08759]
[1778441252697,41.72,81448.35,0.12,0.00747,1e-05,1.08556]
[1778441257730,41.72,81448.36,0.12,0.00747,1e-05,1.08557]
[1778441262764,41.72,81449.7,0.12,0.00748,1e-05,1.0872]
[1778441267801,41.72,81448.81,0.12,0.00748,1e-05,1.08612]
[1778441273843,41.72,81437.81,0.12,0.00737,1e-05,1.07279]
[1778441279886,41.72,81436.61,0.12,0.00736,1e-05,1.07134]
[1778441284922,41.72,81441.58,0.12,0.00741,1e-05,1.07734]
[1778441289956,41.72,81436.47,0.12,0.00736,1e-05,1.07118]
[1778441295999,41.72,81436.95,0.12,0.00736,1e-05,1.07175]
[1778441301363,41.72,81438.77,0.12,0.00738,1e-05,1.07395]
[1778441307075,41.72,81441.51,0.12,0.00741,1e-05,1.07726]
[1778441312112,41.72,81450.21,0.12,0.00748,1e-05,1.08609]
[1778441317148,41.72,81452.5,0.12,0.0075,1e-05,1.08888]
[1778441322184,41.72,81452.82,0.12,0.0075,1e-05,1.08927]
[1778441327220,41.72,81453.17,0.12,0.0075,1e-05,1.0897]
[1778441332254,41.72,81454.68,0.12,0.00752,1e-05,1.09155]
[1778441337288,41.72,81456.49,0.12,0.00754,1e-05,1.09376]
[1778441342325,41.72,81459.92,0.12,0.00757,1e-05,1.09797]
[1778441347358,41.72,81456.61,0.12,0.00754,1e-05,1.09391]
[1778441352394,41.72,81459.61,0.12,0.00757,1e-05,1.09759]
[1778441357429,41.72,81458.49,0.12,0.00756,1e-05,1.09621]
[1778441364478,41.72,81458.74,0.12,0.00756,1e-05,1.09652]
[1778441369513,41.72,81459.52,0.12,0.00756,1e-05,1.09748]
[1778441374547,41.72,81462.64,0.12,0.00758,1e-05,1.09957]
[1778441379588,41.72,81460.03,0.12,0.00756,1e-05,1.09636]
[1778441384618,41.72,81459.87,0.12,0.00756,1e-05,1.09616]
[1778441389653,41.72,81460.04,0.12,0.00756,1e-05,1.09637]
[1778441394688,41.72,81460.09,0.12,0.00756,1e-05,1.09643]
[1778441401737,41.72,81459.87,0.12,0.00756,1e-05,1.09616]
[1778441406772,41.72,81460.81,0.12,0.00757,1e-05,1.09732]
[1778441412131,41.72,81464.54,0.12,0.0076,1e-05,1.10191]
[1778441418858,41.72,81466.22,0.12,0.00762,1e-05,1.10398]
[1778441423895,41.72,81467.07,0.12,0.00763,1e-05,1.10503]
[1778441428928,41.72,81467.77,0.12,0.00763,1e-05,1.1059]
[1778441433965,41.72,81465.78,0.12,0.0076,1e-05,1.10169]
[1778441438999,41.72,81458.14,0.12,0.00753,1e-05,1.0923]
[1778441444036,41.72,81453.31,0.12,0.00748,1e-05,1.0864]
[1778441449738,41.72,81452.11,0.12,0.00747,1e-05,1.08494]
[1778441455401,41.72,81450.4,0.12,0.00746,1e-05,1.08286]
[1778441467194,41.72,81447.21,0.12,0.00743,1e-05,1.07899]
[1778441472553,41.72,81446.21,0.12,0.00742,1e-05,1.07778]
[1778441478274,41.72,81440.36,0.12,0.00736,1e-05,1.07071]
[1778441484315,41.72,81439.17,0.12,0.00735,1e-05,1.06928]
[1778441489350,41.72,81440.16,0.12,0.00736,1e-05,1.07047]
[1778441494384,41.72,81442.3,0.12,0.00737,1e-05,1.07133]
[1778441502762,41.72,81441.29,0.12,0.00736,1e-05,1.07012]
[1778441508484,41.72,81441.02,0.12,0.00736,1e-05,1.06979]
[1778441513518,41.72,81432.37,0.12,0.00728,1e-05,1.05943]
[1778441518552,41.72,81428.27,0.12,0.00724,1e-05,1.05454]
[1778441523589,41.72,81423.72,0.12,0.0072,1e-05,1.04914]
[1778441528623,41.72,81424.5,0.12,0.0072,1e-05,1.05006]
[1778441533658,41.72,81425.37,0.12,0.00721,1e-05,1.0511]
[1778441541731,41.72,81426.72,0.12,0.00722,1e-05,1.0527]
[1778441546750,41.72,81421.49,0.12,0.00718,1e-05,1.0465]
[1778441551785,41.72,81421.66,0.12,0.00717,1e-05,1.04501]
[1778441557828,41.72,81421.06,0.12,0.00716,1e-05,1.04431]
[1778441562862,41.72,81422.74,0.12,0.00718,1e-05,1.04629]
[1778441567896,41.72,81423.34,0.12,0.00718,1e-05,1.047]
[1778441573262,41.72,81427.62,0.12,0.00722,1e-05,1.05207]
[1778441578978,41.72,81429.48,0.12,0.00724,1e-05,1.05428]
[1778441584020,41.72,81433.07,0.12,0.00727,1e-05,1.05856]
[1778441589052,41.72,81429.47,0.12,0.00724,1e-05,1.05427]
[1778441594087,41.72,81427.95,0.12,0.00722,1e-05,1.05246]
[1778441599121,41.72,81425.51,0.12,0.0072,1e-05,1.04957]
[1778441605163,41.72,81425.14,0.12,0.0072,1e-05,1.04913]
[1778441610213,41.72,81425.46,0.12,0.0072,1e-05,1.04951]
[1778441616255,41.72,81426.03,0.12,0.0072,1e-05,1.04849]
[1778441621290,41.72,81423.69,0.12,0.00717,1e-05,1.04572]
[1778441626325,41.72,81422.82,0.12,0.00717,1e-05,1.0447]
[1778441631360,41.72,81422.84,0.12,0.00717,1e-05,1.04472]
[1778441636394,41.72,81423.65,0.12,0.00717,1e-05,1.04568]
[1778441643754,41.72,81424.19,0.12,0.00718,1e-05,1.04631]
[1778441650494,41.72,81424.77,0.12,0.00718,1e-05,1.047]
[1778441655529,41.72,81425.15,0.12,0.00719,1e-05,1.04745]
[1778441662578,41.72,81425.88,0.12,0.00719,1e-05,1.04831]
[1778441667613,41.72,81432.48,0.12,0.00725,1e-05,1.05615]
[1778441673964,41.72,81431.47,0.12,0.00723,1e-05,1.05325]
[1778441679702,41.72,81430.47,0.12,0.00722,1e-05,1.05206]
[1778441684732,41.72,81430.83,0.12,0.00723,1e-05,1.05249]
[1778441691780,41.72,81436.44,0.12,0.00728,1e-05,1.05917]
[1778441696816,41.72,81436.01,0.12,0.00728,1e-05,1.05866]
[1778441702860,41.72,81436.13,0.12,0.00728,1e-05,1.0588]
[1778441707893,41.72,81430.96,0.12,0.00723,1e-05,1.05264]
[1778441712934,41.72,81430.6,0.12,0.00723,1e-05,1.05222]
[1778441717970,41.72,81426.17,0.12,0.00719,1e-05,1.04697]
[1778441723004,41.72,81426.89,0.12,0.00719,1e-05,1.04782]
[1778441728040,41.72,81426.33,0.12,0.00719,1e-05,1.04716]
[1778441733076,41.72,81426.89,0.12,0.00718,1e-05,1.04613]
[1778441738110,41.72,81427.02,0.12,0.00718,1e-05,1.04628]
[1778441743145,41.72,81428.42,0.12,0.00719,1e-05,1.04794]
[1778441751201,41.72,81429.08,0.12,0.0072,1e-05,1.04872]
[1778441758251,41.72,81429.93,0.12,0.00721,1e-05,1.04973]
[1778441764595,41.72,81430.29,0.12,0.00721,1e-05,1.05015]
[1778441770335,41.72,81430.75,0.12,0.00722,1e-05,1.0507]
[1778441775372,41.72,81430.95,0.12,0.00722,1e-05,1.05094]
[1778441782420,41.72,81430.33,0.12,0.00721,1e-05,1.0502]
[1778441787456,41.72,81430.67,0.12,0.00722,1e-05,1.0506]
[1778441794806,41.72,81430.56,0.12,0.0072,1e-05,1.04878]
[1778441801554,41.72,81430.73,0.12,0.0072,1e-05,1.04898]
[1778441806590,41.72,81434.19,0.12,0.00724,1e-05,1.05309]
[1778441813639,41.72,81433.18,0.12,0.00723,1e-05,1.05189]
[1778441819681,41.72,81433.24,0.12,0.00723,1e-05,1.05196]
[1778441825021,41.72,81432.9,0.12,0.00722,1e-05,1.05155]
[1778441831765,41.72,81432.22,0.12,0.00722,1e-05,1.05075]
[1778441838814,41.72,81432.21,0.12,0.00722,1e-05,1.05073]
[1778441843850,41.72,81433.0,0.12,0.00723,1e-05,1.05167]
[1778441848884,41.72,81434.27,0.12,0.00724,1e-05,1.05318]
[1778441855932,41.72,81433.47,0.12,0.00722,1e-05,1.05053]
[1778441860967,41.72,81432.99,0.12,0.00721,1e-05,1.04996]
[1778441866006,41.72,81432.92,0.12,0.00721,1e-05,1.04988]
[1778441872045,41.72,81431.22,0.12,0.0072,1e-05,1.04787]
[1778441877079,41.72,81430.8,0.12,0.00719,1e-05,1.04737]
[1778441885136,41.72,81431.55,0.12,0.0072,1e-05,1.04826]
[1778441892186,41.72,81434.26,0.12,0.00723,1e-05,1.05147]
[1778441897220,41.72,81433.41,0.12,0.00722,1e-05,1.05046]
[1778441903269,41.72,81433.04,0.12,0.00721,1e-05,1.05002]
[1778441908306,41.72,81430.52,0.12,0.00719,1e-05,1.04704]
[1778441915655,41.72,81429.61,0.12,0.00717,1e-05,1.04427]
[1778441921400,41.72,81429.97,0.12,0.00717,1e-05,1.04469]
[1778441926432,41.72,81422.33,0.12,0.00711,1e-05,1.0357]
[1778441931467,41.72,81423.09,0.12,0.00711,1e-05,1.03659]
[1778441936502,41.72,81423.24,0.12,0.00711,1e-05,1.03677]
[1778441941538,41.72,81420.49,0.12,0.00709,1e-05,1.03354]
[1778441946587,41.72,81422.13,0.12,0.0071,1e-05,1.03547]
[1778441951608,41.72,81421.06,0.12,0.00709,1e-05,1.03421]
[1778441956646,41.72,81411.46,0.12,0.00701,1e-05,1.02301]
[1778441961681,41.72,81404.22,0.12,0.00694,1e-05,1.01463]
[1778441966004,41.72,81390.8,0.12,0.00683,1e-05,0.99925]
[1778441971752,41.72,81387.9,0.12,0.00679,1e-05,0.99432]
[1778441977796,41.72,81384.22,0.12,0.00676,1e-05,0.99015]
[1778441986145,41.72,81381.85,0.12,0.00674,1e-05,0.98748]
[1778441989878,41.72,81393.43,0.12,0.00684,1e-05,1.00061]
[1778441994913,41.72,81393.54,0.12,0.00684,1e-05,1.00074]
[1778441999947,41.72,81391.89,0.12,0.00682,1e-05,0.99886]
[1778442004983,41.72,81392.31,0.12,0.00683,1e-05,0.99933]
[1778442010021,41.72,81393.35,0.12,0.00684,1e-05,1.00052]
[1778442016356,41.72,81393.97,0.12,0.00684,1e-05,1.00123]
[1778442022102,41.72,81396.03,0.12,0.00686,1e-05,1.00358]
[1778442027137,41.72,81396.71,0.12,0.00687,1e-05,1.00436]
[1778442033178,41.72,81396.63,0.12,0.00686,1e-05,1.00262]
[1778442039223,41.72,81397.69,0.12,0.00686,1e-05,1.00383]
[1778442046571,41.72,81403.88,0.12,0.00692,1e-05,1.01093]
[1778442052313,41.72,81411.88,0.12,0.00699,1e-05,1.02017]
[1778442059362,41.72,81414.25,0.12,0.00701,1e-05,1.02292]
[1778442064397,41.72,81417.09,0.12,0.00704,1e-05,1.02622]
[1778442068425,41.72,81428.44,0.12,0.00714,1e-05,1.03951]
[1778442073460,41.72,81428.52,0.12,0.00714,1e-05,1.03961]
[1778442078495,41.72,81429.45,0.12,0.00715,1e-05,1.0407]
[1778442084544,41.72,81429.8,0.12,0.00715,1e-05,1.04111]
[1778442095619,41.72,81432.73,0.12,0.00717,1e-05,1.04288]
[1778442100655,41.72,81432.39,0.12,0.00716,1e-05,1.04248]
[1778442106995,41.72,81434.33,0.12,0.00718,1e-05,1.04477]
[1778442112742,41.72,81436.23,0.12,0.0072,1e-05,1.04702]
[1778442117776,41.72,81442.97,0.12,0.00726,1e-05,1.05503]
[1778442120797,41.72,81431.38,0.12,0.00715,1e-05,1.04129]
[1778442127135,41.72,81429.24,0.12,0.00713,1e-05,1.03877]
[1778442132881,41.72,81428.04,0.12,0.00712,1e-05,1.03736]
[1778442137916,41.72,81429.95,0.12,0.00714,1e-05,1.0396]
[1778442147275,41.72,81431.12,0.12,0.00715,1e-05,1.04098]
[1778442153024,41.72,81431.98,0.12,0.00715,1e-05,1.04031]
[1778442158059,41.72,81435.18,0.12,0.00718,1e-05,1.04408]
[1778442164102,41.72,81434.87,0.12,0.00717,1e-05,1.04372]
[1778442169145,41.72,81432.44,0.12,0.00715,1e-05,1.04085]
[1778442174176,41.72,81432.49,0.12,0.00715,1e-05,1.04091]
[1778442180218,41.72,81432.88,0.12,0.00716,1e-05,1.04137]
[1778442187557,41.72,81433.06,0.12,0.00716,1e-05,1.04158]
[1778442193309,41.72,81433.56,0.12,0.00716,1e-05,1.04217]
[1778442198347,41.72,81434.42,0.12,0.00717,1e-05,1.04319]
[1778442203382,41.72,81434.9,0.12,0.00717,1e-05,1.04375]
[1778442208417,41.72,81437.59,0.12,0.0072,1e-05,1.04693]
[1778442213452,41.72,81432.46,0.12,0.00714,1e-05,1.03918]
[1778442218496,41.72,81427.85,0.12,0.0071,1e-05,1.03377]
[1778442223522,41.72,81424.8,0.12,0.00707,1e-05,1.0302]
[1778442228557,41.72,81421.94,0.12,0.00705,1e-05,1.02686]
[1778442234598,41.72,81426.09,0.12,0.00708,1e-05,1.03171]
[1778442239633,41.72,81426.57,0.12,0.00709,1e-05,1.03227]
[1778442244669,41.72,81426.6,0.12,0.00709,1e-05,1.0323]
[1778442251720,41.72,81428.72,0.12,0.00711,1e-05,1.03479]
[1778442256755,41.72,81428.84,0.12,0.00711,1e-05,1.03493]
[1778442261790,41.72,81430.84,0.12,0.00713,1e-05,1.03728]
[1778442266826,41.72,81431.22,0.12,0.00713,1e-05,1.03773]
[1778442275888,41.72,81431.51,0.12,0.00712,1e-05,1.03638]
[1778442281929,41.72,81431.63,0.12,0.00712,1e-05,1.03652]
[1778442286966,41.72,81431.28,0.12,0.00712,1e-05,1.03611]
[1778442297036,41.72,81430.12,0.12,0.00711,1e-05,1.03475]
[1778442302072,41.72,81430.18,0.12,0.00711,1e-05,1.03482]
[1778442307106,41.72,81430.2,0.12,0.00711,1e-05,1.03484]
[1778442312142,41.72,81430.25,0.12,0.00711,1e-05,1.0349]
[1778442318470,41.72,81430.71,0.12,0.00711,1e-05,1.03544]
[1778442326239,41.72,81431.1,0.12,0.00712,1e-05,1.0359]
[1778442331275,41.72,81432.15,0.12,0.00712,1e-05,1.03545]
[1778442336310,41.72,81433.34,0.12,0.00713,1e-05,1.03685]
[1778442344369,41.72,81433.05,0.12,0.00712,1e-05,1.0365]
[1778442358751,41.72,81432.4,0.12,0.00712,1e-05,1.03574]
[1778442368534,41.72,81432.31,0.12,0.00712,1e-05,1.03564]
[1778442371556,41.72,81420.37,0.12,0.00701,1e-05,1.02169]
[1778442376591,41.72,81413.8,0.12,0.00695,1e-05,1.01408]
[1778442381625,41.72,81410.1,0.12,0.00692,1e-05,1.00982]
[1778442386665,41.72,81406.81,0.12,0.00689,1e-05,1.00604]
[1778442391696,41.72,81405.36,0.12,0.00687,1e-05,1.00273]
[1778442396730,41.72,81398.07,0.12,0.0068,1e-05,0.99442]
[1778442401767,41.72,81403.66,0.12,0.00685,1e-05,1.00079]
[1778442406801,41.72,81402.62,0.12,0.00684,1e-05,0.9996]
[1778442411835,41.72,81401.45,0.12,0.00683,1e-05,0.99827]
[1778442416876,41.72,81401.99,0.12,0.00684,1e-05,0.99888]
[1778442421918,41.72,81402.14,0.12,0.00684,1e-05,0.99905]
[1778442426451,41.72,81404.67,0.12,0.00686,1e-05,1.00194]
[1778442426473,41.72,81405.7,0.12,0.00687,1e-05,1.00312]
[1778442431985,41.72,81407.93,0.12,0.00689,1e-05,1.00567]
[1778442437028,41.72,81412.89,0.12,0.00693,1e-05,1.01137]
[1778442438589,41.72,81412.89,0.12,0.00693,1e-05,1.01137]
[1778442438647,41.72,81413.89,0.12,0.00694,1e-05,1.01253]
[1778442444071,41.72,81424.59,0.12,0.00704,1e-05,1.02493]
[1778442449386,41.72,81428.38,0.12,0.00707,1e-05,1.02935]
[1778442456154,41.72,81426.32,0.12,0.00704,1e-05,1.02527]
[1778442461191,41.72,81426.2,0.12,0.00704,1e-05,1.02513]
[1778442467034,41.72,81425.52,0.12,0.00703,1e-05,1.02434]
[1778442473276,41.72,81427.49,0.12,0.00705,1e-05,1.02663]
[1778442479597,41.72,81427.33,0.12,0.00705,1e-05,1.02645]
[1778442485357,41.72,81426.75,0.12,0.00704,1e-05,1.02577]
[1778442490393,41.72,81423.63,0.12,0.00702,1e-05,1.02214]
[1778442495428,41.72,81424.07,0.12,0.00702,1e-05,1.02265]
[1778442500462,41.72,81423.44,0.12,0.00701,1e-05,1.02192]
[1778442505499,41.72,81422.62,0.12,0.00701,1e-05,1.02096]
[1778442511540,41.72,81417.15,0.12,0.00695,1e-05,1.01297]
[1778442516574,41.72,81417.87,0.12,0.00695,1e-05,1.0138]
[1778442521610,41.72,81408.51,0.12,0.00687,1e-05,1.00304]
[1778442526645,41.72,81400.94,0.12,0.00681,1e-05,0.99441]
[1778442531680,41.72,81390.93,0.12,0.00672,1e-05,0.98309]
[1778442536715,41.72,81389.49,0.12,0.00671,1e-05,0.98147]
[1778442541750,41.72,81388.07,0.12,0.00669,1e-05,0.97987]
[1778442546785,41.72,81383.59,0.12,0.00666,1e-05,0.97485]
[1778442551820,41.72,81378.73,0.12,0.00661,1e-05,0.96943]
[1778442556855,41.72,81375.17,0.12,0.00658,1e-05,0.96548]
[1778442561889,41.72,81374.76,0.12,0.00658,1e-05,0.96503]
[1778442566925,41.72,81374.11,0.12,0.00658,1e-05,0.96431]
[1778442572967,41.72,81376.4,0.12,0.00658,1e-05,0.96524]
[1778442579010,41.72,81376.15,0.12,0.00658,1e-05,0.96496]
[1778442585057,41.72,81375.93,0.12,0.00658,1e-05,0.96472]
[1778442590371,41.72,81377.72,0.12,0.0066,1e-05,0.9667]
[1778442596133,41.72,81379.22,0.12,0.00661,1e-05,0.96837]
[1778442603187,41.72,81377.9,0.12,0.0066,1e-05,0.9669]
[1778442610513,41.72,81386.2,0.12,0.00667,1e-05,0.97616]
[1778442616275,41.72,81376.64,0.12,0.00659,1e-05,0.96551]
[1778442621336,41.72,81375.91,0.12,0.00658,1e-05,0.9647]
[1778442626371,41.72,81374.88,0.12,0.00657,1e-05,0.96356]
[1778442632413,41.72,81372.18,0.12,0.00654,1e-05,0.95897]
[1778442637451,41.72,81370.06,0.12,0.00652,1e-05,0.95664]
[1778442643490,41.72,81370.52,0.12,0.00652,1e-05,0.95714]
[1778442648526,41.72,81368.89,0.12,0.00651,1e-05,0.95535]
[1778442653560,41.72,81358.49,0.12,0.00642,1e-05,0.94397]
[1778442658605,41.72,81357.85,0.12,0.00642,1e-05,0.94327]
[1778442663630,41.72,81367.28,0.12,0.0065,1e-05,0.95358]
[1778442668668,41.72,81371.2,0.12,0.00653,1e-05,0.95789]
[1778442673700,41.72,81373.08,0.12,0.00655,1e-05,0.95997]
[1778442678739,41.72,81373.61,0.12,0.00655,1e-05,0.96055]
[1778442683772,41.72,81366.59,0.12,0.00649,1e-05,0.95282]
[1778442688807,41.72,81360.55,0.12,0.00644,1e-05,0.94622]
[1778442693841,41.72,81359.34,0.12,0.00642,1e-05,0.94332]
[1778442698877,41.72,81358.7,0.12,0.00641,1e-05,0.94262]
[1778442703912,41.72,81348.67,0.12,0.00633,1e-05,0.93176]
[1778442708946,41.72,81348.95,0.12,0.00633,1e-05,0.93207]
[1778442713981,41.72,81350.19,0.12,0.00634,1e-05,0.9334]
[1778442720028,41.72,81350.3,0.12,0.00635,1e-05,0.93352]
[1778442725061,41.72,81358.82,0.12,0.00642,1e-05,0.94275]
[1778442732109,41.72,81358.69,0.12,0.00641,1e-05,0.94261]
[1778442737145,41.72,81348.01,0.12,0.00633,1e-05,0.93105]
[1778442742179,41.72,81341.32,0.12,0.00627,1e-05,0.92388]
[1778442747216,41.72,81339.74,0.12,0.00626,1e-05,0.92219]
[1778442754265,41.72,81335.92,0.12,0.00622,1e-05,0.91657]
[1778442761574,41.72,81329.47,0.12,0.00617,1e-05,0.90974]
[1778442768363,41.72,81327.92,0.12,0.00615,1e-05,0.9081]
[1778442773400,41.72,81329.99,0.12,0.00617,1e-05,0.91028]
[1778442780448,41.72,81331.04,0.12,0.00618,1e-05,0.91139]
[1778442785483,41.72,81339.48,0.12,0.00625,1e-05,0.92036]
[1778442790519,41.72,81334.31,0.12,0.00621,1e-05,0.91486]
[1778442795553,41.72,81333.73,0.12,0.0062,1e-05,0.91424]
[1778442800587,41.72,81337.76,0.12,0.00623,1e-05,0.91853]
[1778442805623,41.72,81334.24,0.12,0.0062,1e-05,0.91478]
[1778442811927,41.72,81331.77,0.12,0.00617,1e-05,0.91063]
[1778442818715,41.72,81332.53,0.12,0.00618,1e-05,0.91143]
[1778442825763,41.72,81330.37,0.12,0.00616,1e-05,0.90915]
[1778442830797,41.72,81329.12,0.12,0.00615,1e-05,0.90783]
[1778442835834,41.72,81330.19,0.12,0.00616,1e-05,0.90896]
[1778442840868,41.72,81335.15,0.12,0.0062,1e-05,0.9142]
[1778442847918,41.72,81335.63,0.12,0.00621,1e-05,0.91471]
[1778442852976,41.72,81335.4,0.12,0.0062,1e-05,0.91447]
[1778442862038,41.72,81331.61,0.12,0.00617,1e-05,0.91046]
[1778442867073,41.72,81327.82,0.12,0.00614,1e-05,0.90646]
[1778442872109,41.72,81324.59,0.12,0.00611,1e-05,0.90153]
[1778442877144,41.72,81323.53,0.12,0.0061,1e-05,0.90042]
[1778442882181,41.72,81325.43,0.12,0.00611,1e-05,0.90241]
[1778442887217,41.72,81328.02,0.12,0.00613,1e-05,0.90513]
[1778442892252,41.72,81330.58,0.12,0.00616,1e-05,0.90783]
[1778442895273,41.72,81342.2,0.12,0.00625,1e-05,0.92015]
[1778442901316,41.72,81346.46,0.12,0.00628,1e-05,0.92471]
[1778442906351,41.72,81348.24,0.12,0.0063,1e-05,0.92661]
[1778442911391,41.72,81355.61,0.12,0.00636,1e-05,0.93455]
[1778442916425,41.72,81363.45,0.12,0.00642,1e-05,0.94305]
[1778442921460,41.72,81366.07,0.12,0.00644,1e-05,0.94591]
[1778442926496,41.72,81363.6,0.12,0.00642,1e-05,0.94321]
[1778442932778,41.72,81360.9,0.12,0.00639,1e-05,0.9387]
[1778442942847,41.72,81358.19,0.12,0.00637,1e-05,0.93577]
[1778442948652,41.72,81364.95,0.12,0.00642,1e-05,0.9431]
[1778442950666,41.72,81380.81,0.12,0.00656,1e-05,0.9605]
[1778442955702,41.72,81377.61,0.12,0.00653,1e-05,0.95697]
[1778442960737,41.72,81376.98,0.12,0.00653,1e-05,0.95628]
[1778442966779,41.72,81377.23,0.12,0.00653,1e-05,0.95655]
[1778442971815,41.72,81374.71,0.12,0.00651,1e-05,0.95378]
[1778442976850,41.72,81376.16,0.12,0.00652,1e-05,0.95537]
[1778442981884,41.72,81374.28,0.12,0.0065,1e-05,0.95331]
[1778442987927,41.72,81374.08,0.12,0.0065,1e-05,0.95309]
[1778442993198,41.72,81378.14,0.12,0.00652,1e-05,0.95596]
[1778442999006,41.72,81378.27,0.12,0.00653,1e-05,0.9561]
[1778443004041,41.72,81378.2,0.12,0.00652,1e-05,0.95602]
[1778443009076,41.72,81375.68,0.12,0.0065,1e-05,0.95325]
[1778443014111,41.72,81376.06,0.12,0.00651,1e-05,0.95367]
[1778443019146,41.72,81376.52,0.12,0.00651,1e-05,0.95417]
[1778443024181,41.72,81376.53,0.12,0.00651,1e-05,0.95418]
[1778443031231,41.72,81375.69,0.12,0.0065,1e-05,0.95326]
[1778443036268,41.72,81376.45,0.12,0.00651,1e-05,0.9541]
[1778443041302,41.72,81378.38,0.12,0.00653,1e-05,0.95622]
[1778443049363,41.72,81378.32,0.12,0.00653,1e-05,0.95615]
[1778443054398,41.72,81378.5,0.12,0.00652,1e-05,0.95476]
[1778443058426,41.72,81395.79,0.12,0.00666,1e-05,0.97394]
[1778443063461,41.72,81397.51,0.12,0.00668,1e-05,0.97586]
[1778443068496,41.72,81395.18,0.12,0.00666,1e-05,0.97326]
[1778443073800,41.72,81395.65,0.12,0.00666,1e-05,0.97378]
[1778443082598,41.72,81395.55,0.12,0.00666,1e-05,0.97367]
[1778443087633,41.72,81402.83,0.12,0.00672,1e-05,0.98184]
[1778443093939,41.72,81404.58,0.12,0.00674,1e-05,0.98381]
[1778443099716,41.72,81413.14,0.12,0.00681,1e-05,0.99351]
[1778443106765,41.72,81419.94,0.12,0.00687,1e-05,1.00127]
[1778443111801,41.72,81421.63,0.12,0.00688,1e-05,1.00155]
[1778443116835,41.72,81424.67,0.12,0.0069,1e-05,1.00503]
[1778443121878,41.72,81428.25,0.12,0.00694,1e-05,1.00915]
[1778443126914,41.72,81429.28,0.12,0.00694,1e-05,1.01034]
[1778443131948,41.72,81429.5,0.12,0.00695,1e-05,1.01059]
[1778443136985,41.72,81428.29,0.12,0.00694,1e-05,1.0092]
[1778443142024,41.72,81423.24,0.12,0.00689,1e-05,1.00339]
[1778443147058,41.72,81424.24,0.12,0.0069,1e-05,1.00454]
[1778443154359,41.72,81421.94,0.12,0.00688,1e-05,1.0019]
[1778443160149,41.72,81422.65,0.12,0.00689,1e-05,1.00272]
[1778443165186,41.72,81423.5,0.12,0.00689,1e-05,1.00369]
[1778443171227,41.72,81424.79,0.12,0.00689,1e-05,1.00351]
[1778443177269,41.72,81425.38,0.12,0.0069,1e-05,1.00419]
[1778443182303,41.72,81427.73,0.12,0.00692,1e-05,1.00689]
[1778443187339,41.72,81429.3,0.12,0.00693,1e-05,1.0087]
[1778443192374,41.72,81432.44,0.12,0.00696,1e-05,1.01232]
[1778443197410,41.72,81431.54,0.12,0.00695,1e-05,1.01128]
[1778443202444,41.72,81437.5,0.12,0.00701,1e-05,1.01818]
[1778443207479,41.72,81429.51,0.12,0.00694,1e-05,1.00894]
[1778443212514,41.72,81436.56,0.12,0.007,1e-05,1.01709]
[1778443217549,41.72,81437.19,0.12,0.007,1e-05,1.01782]
[1778443222588,41.72,81445.26,0.12,0.00708,1e-05,1.02722]
[1778443227620,41.72,81448.43,0.12,0.00711,1e-05,1.03094]
[1778443232657,41.72,81446.73,0.12,0.00708,1e-05,1.02726]
[1778443238697,41.72,81447.44,0.12,0.00708,1e-05,1.02809]
[1778443243732,41.72,81440.83,0.12,0.00703,1e-05,1.02038]
[1778443248768,41.72,81439.61,0.12,0.00701,1e-05,1.01896]
[1778443253804,41.72,81439.51,0.12,0.00701,1e-05,1.01884]
[1778443258837,41.72,81428.7,0.12,0.00692,1e-05,1.00635]
[1778443263873,41.72,81427.19,0.12,0.0069,1e-05,1.00461]
[1778443268908,41.72,81425.08,0.12,0.00689,1e-05,1.00219]
[1778443275212,41.72,81425.08,0.12,0.00689,1e-05,1.00219]
[1778443280992,41.72,81428.61,0.12,0.00692,1e-05,1.00624]
[1778443286030,41.72,81429.07,0.12,0.00692,1e-05,1.00677]
[1778443291064,41.72,81437.31,0.12,0.00698,1e-05,1.01462]
[1778443296099,41.72,81441.5,0.12,0.00702,1e-05,1.01948]
[1778443301137,41.72,81437.1,0.12,0.00698,1e-05,1.01437]
[1778443306170,41.72,81436.86,0.12,0.00698,1e-05,1.0141]
[1778443312212,41.72,81436.68,0.12,0.00698,1e-05,1.01389]
[1778443319259,41.72,81436.94,0.12,0.00698,1e-05,1.01419]
[1778443325562,41.72,81435.92,0.12,0.00697,1e-05,1.01301]
[1778443332351,41.72,81427.56,0.12,0.0069,1e-05,1.00338]
[1778443337387,41.72,81439.18,0.12,0.007,1e-05,1.01678]
[1778443342420,41.72,81439.95,0.12,0.00701,1e-05,1.01768]
[1778443347455,41.72,81428.21,0.12,0.0069,1e-05,1.00412]
[1778443353498,41.72,81427.56,0.12,0.00688,1e-05,1.00172]
[1778443358533,41.72,81427.77,0.12,0.00689,1e-05,1.00196]
[1778443361554,41.72,81416.1,0.12,0.00678,1e-05,0.98866]
[1778443371625,41.72,81414.35,0.12,0.00677,1e-05,0.98668]
[1778443381694,41.72,81410.72,0.12,0.00674,1e-05,0.98258]
[1778443387736,41.72,81406.32,0.12,0.0067,1e-05,0.97762]
[1778443389751,41.72,81418.74,0.12,0.00681,1e-05,0.99166]
[1778443394786,41.72,81421.0,0.12,0.00683,1e-05,0.99423]
[1778443399823,41.72,81423.57,0.12,0.00685,1e-05,0.99716]
[1778443404862,41.72,81424.36,0.12,0.00686,1e-05,0.99806]
[1778443409893,41.72,81433.83,0.12,0.00694,1e-05,1.00893]
[1778443414930,41.72,81438.49,0.12,0.00697,1e-05,1.01264]
[1778443419966,41.72,81436.27,0.12,0.00695,1e-05,1.01008]
[1778443425011,41.72,81429.86,0.12,0.00689,1e-05,1.0027]
[1778443430039,41.72,81428.81,0.12,0.00688,1e-05,1.0015]
[1778443435075,41.72,81430.55,0.12,0.0069,1e-05,1.00349]
[1778443441117,41.72,81430.98,0.12,0.0069,1e-05,1.00399]
[1778443446436,41.72,81432.41,0.12,0.00692,1e-05,1.00563]
[1778443452194,41.72,81424.02,0.12,0.00684,1e-05,0.99602]
[1778443457229,41.72,81417.94,0.12,0.00679,1e-05,0.9891]
[1778443462265,41.72,81412.92,0.12,0.00675,1e-05,0.98342]
[1778443467300,41.72,81410.75,0.12,0.00673,1e-05,0.98098]
[1778443472334,41.72,81405.73,0.12,0.00667,1e-05,0.97371]
[1778443477369,41.72,81404.78,0.12,0.00666,1e-05,0.97265]
[1778443483412,41.72,81402.91,0.12,0.00665,1e-05,0.97056]
[1778443490459,41.72,81399.31,0.12,0.00662,1e-05,0.96654]
[1778443495495,41.72,81399.46,0.12,0.00662,1e-05,0.96671]
[1778443501537,41.72,81399.56,0.12,0.00662,1e-05,0.96682]
[1778443506857,41.72,81399.16,0.12,0.00662,1e-05,0.96638]
[1778443514629,41.72,81399.06,0.12,0.00662,1e-05,0.96626]
[1778443519663,41.72,81398.54,0.12,0.00661,1e-05,0.96569]
[1778443525705,41.72,81398.59,0.12,0.00661,1e-05,0.96574]
[1778443530740,41.72,81402.64,0.12,0.00665,1e-05,0.97025]
[1778443535775,41.72,81402.11,0.12,0.00663,1e-05,0.96804]
[1778443540814,41.72,81401.65,0.12,0.00663,1e-05,0.96753]
[1778443547137,41.72,81403.36,0.12,0.00664,1e-05,0.96944]
[1778443552895,41.72,81410.66,0.12,0.0067,1e-05,0.97761]
[1778443557929,41.72,81408.28,0.12,0.00668,1e-05,0.97494]
[1778443563971,41.72,81409.73,0.12,0.0067,1e-05,0.97657]
[1778443569005,41.72,81414.75,0.12,0.00674,1e-05,0.98222]
[1778443574043,41.72,81407.74,0.12,0.00668,1e-05,0.97434]
[1778443579079,41.72,81405.16,0.12,0.00666,1e-05,0.97145]
[1778443584115,41.72,81403.73,0.12,0.00664,1e-05,0.96985]
[1778443589154,41.72,81404.15,0.12,0.00665,1e-05,0.97032]
[1778443597489,41.72,81403.79,0.12,0.00663,1e-05,0.9683]
[1778443603254,41.72,81401.87,0.12,0.00662,1e-05,0.96616]
[1778443608290,41.72,81401.36,0.12,0.00661,1e-05,0.96559]
[1778443613325,41.72,81401.6,0.12,0.00662,1e-05,0.96586]
[1778443618363,41.72,81400.76,0.12,0.00661,1e-05,0.96493]
[1778443623397,41.72,81401.26,0.12,0.00661,1e-05,0.96548]
[1778443628432,41.72,81407.25,0.12,0.00666,1e-05,0.97216]
[1778443633467,41.72,81404.46,0.12,0.00664,1e-05,0.96905]
[1778443638502,41.72,81403.43,0.12,0.00663,1e-05,0.9679]
[1778443644544,41.72,81403.49,0.12,0.00663,1e-05,0.96796]
[1778443649580,41.72,81405.05,0.12,0.00665,1e-05,0.96971]
[1778443654622,41.72,81409.53,0.12,0.00667,1e-05,0.97309]
[1778443659654,41.72,81416.36,0.12,0.00673,1e-05,0.98076]
[1778443664688,41.72,81419.82,0.12,0.00676,1e-05,0.98467]
[1778443669723,41.72,81422.08,0.12,0.00678,1e-05,0.98723]
[1778443674757,41.72,81421.5,0.12,0.00678,1e-05,0.98657]
[1778443679793,41.72,81425.1,0.12,0.00681,1e-05,0.99066]
[1778443684829,41.72,81428.03,0.12,0.00683,1e-05,0.99399]
[1778443690869,41.72,81427.34,0.12,0.00683,1e-05,0.99321]
[1778443695906,41.72,81428.32,0.12,0.00684,1e-05,0.99432]
[1778443700940,41.72,81429.08,0.12,0.00684,1e-05,0.99519]
[1778443705975,41.72,81429.89,0.12,0.00685,1e-05,0.99611]
[1778443711011,41.72,81432.51,0.12,0.00686,1e-05,0.99745]
[1778443716046,41.72,81430.88,0.12,0.00685,1e-05,0.99559]
[1778443721080,41.72,81430.51,0.12,0.00684,1e-05,0.99517]
[1778443726115,41.72,81431.26,0.12,0.00685,1e-05,0.99602]
[1778443733171,41.72,81431.23,0.12,0.00685,1e-05,0.99599]
[1778443738476,41.72,81439.67,0.12,0.00693,1e-05,1.00567]
[1778443744248,41.72,81442.02,0.12,0.00695,1e-05,1.00837]
[1778443749289,41.72,81443.87,0.12,0.00696,1e-05,1.01051]
[1778443754319,41.72,81443.39,0.12,0.00696,1e-05,1.00995]
[1778443759354,41.72,81443.63,0.12,0.00696,1e-05,1.01023]
[1778443765397,41.72,81434.87,0.12,0.00688,1e-05,1.00015]
[1778443770431,41.72,81440.83,0.12,0.00694,1e-05,1.007]
[1778443775468,41.72,81439.8,0.12,0.00692,1e-05,1.00415]
[1778443782519,41.72,81439.94,0.12,0.00692,1e-05,1.00431]
[1778443787555,41.72,81438.31,0.12,0.0069,1e-05,1.00244]
[1778443792590,41.72,81441.1,0.12,0.00693,1e-05,1.00565]
[1778443798912,41.72,81441.95,0.12,0.00693,1e-05,1.00663]
[1778443806690,41.72,81440.95,0.12,0.00693,1e-05,1.00547]
[1778443811727,41.72,81439.2,0.12,0.00691,1e-05,1.00346]
[1778443816761,41.72,81434.85,0.12,0.00687,1e-05,0.99847]
[1778443822804,41.72,81433.76,0.12,0.00686,1e-05,0.99723]
[1778443827841,41.72,81436.36,0.12,0.00688,1e-05,1.0002]
[1778443832877,41.72,81433.16,0.12,0.00685,1e-05,0.99489]
[1778443837910,41.72,81429.27,0.12,0.00681,1e-05,0.99046]
[1778443842947,41.72,81426.45,0.12,0.00679,1e-05,0.98725]
[1778443847981,41.72,81418.96,0.12,0.00672,1e-05,0.97879]
[1778443853015,41.72,81416.25,0.12,0.0067,1e-05,0.97574]
[1778443860065,41.72,81415.54,0.12,0.00669,1e-05,0.97495]
[1778443866120,41.72,81416.34,0.12,0.0067,1e-05,0.97584]
[1778443871156,41.72,81419.54,0.12,0.00673,1e-05,0.97944]
[1778443878204,41.72,81419.83,0.12,0.00673,1e-05,0.97977]
[1778443883238,41.72,81424.35,0.12,0.00677,1e-05,0.98487]
[1778443889546,41.72,81425.24,0.12,0.00678,1e-05,0.98588]
[1778443895328,41.72,81427.16,0.12,0.00678,1e-05,0.98641]
[1778443900357,41.72,81427.35,0.12,0.00678,1e-05,0.98663]
[1778443906400,41.72,81425.67,0.12,0.00677,1e-05,0.98473]
[1778443911435,41.72,81426.49,0.12,0.00678,1e-05,0.98565]
[1778443917477,41.72,81427.26,0.12,0.00678,1e-05,0.98653]
[1778443922512,41.72,81428.08,0.12,0.00679,1e-05,0.98746]
[1778443927546,41.72,81428.48,0.12,0.00679,1e-05,0.98791]
[1778443939899,41.72,81428.15,0.12,0.00679,1e-05,0.98754]
[1778443946681,41.72,81429.11,0.12,0.0068,1e-05,0.98863]
[1778443951715,41.72,81429.28,0.12,0.00679,1e-05,0.98717]
[1778443956749,41.72,81430.57,0.12,0.0068,1e-05,0.98864]
[1778443960042,41.72,81417.03,0.12,0.00668,1e-05,0.97336]
[1778443963819,41.72,81395.93,0.12,0.0065,1e-05,0.94994]
[1778443968834,41.72,81387.65,0.12,0.00643,1e-05,0.94088]
[1778443972863,41.72,81359.76,0.12,0.00621,1e-05,0.91089]
[1778443973879,41.72,81347.53,0.12,0.00611,1e-05,0.89799]
[1778443974881,41.72,81316.81,0.12,0.00587,1e-05,0.86626]
[1778443975884,41.72,81303.36,0.12,0.00576,1e-05,0.85267]
[1778443980920,41.72,81293.9,0.12,0.00569,1e-05,0.84321]
[1778443985958,41.72,81302.28,0.12,0.00576,1e-05,0.85158]
[1778443990994,41.72,81302.8,0.12,0.00576,1e-05,0.85211]
[1778443996028,41.72,81302.87,0.12,0.00576,1e-05,0.85218]
[1778443998667,41.72,81292.02,0.12,0.00568,1e-05,0.84135]
[1778443999435,41.72,81281.76,0.12,0.0056,1e-05,0.83121]
[1778444000329,41.72,81285.02,0.12,0.00563,1e-05,0.83442]
[1778444002103,41.72,81285.02,0.12,0.00563,1e-05,0.83442]
[1778444002163,41.72,81277.74,0.12,0.00557,1e-05,0.82727]
[1778444004102,41.72,81264.39,0.12,0.00548,1e-05,0.81428]
[1778444005430,41.72,81264.39,0.12,0.00548,1e-05,0.81428]
[1778444005109,41.72,81242.52,0.12,0.00532,1e-05,0.79338]
[1778444006115,41.72,81241.35,0.12,0.00531,1e-05,0.79228]
[1778444011150,41.72,81239.95,0.12,0.00529,1e-05,0.78956]
[1778444016186,41.72,81232.46,0.12,0.00524,1e-05,0.78253]
[1778444019162,41.72,81224.0,0.12,0.00518,1e-05,0.77466]
[1778444019206,41.72,81223.89,0.12,0.00518,1e-05,0.77456]
[1778444023984,41.72,81220.17,0.12,0.00516,1e-05,0.77112]
[1778444024248,41.72,81221.03,0.12,0.00516,1e-05,0.77191]
[1778444029284,41.72,81215.91,0.12,0.00513,1e-05,0.7672]
[1778444034317,41.72,81222.5,0.12,0.00517,1e-05,0.77327]
[1778444039353,41.72,81221.77,0.12,0.00517,1e-05,0.7726]
[1778444044388,41.72,81226.76,0.12,0.0052,1e-05,0.77722]
[1778444049425,41.72,81209.16,0.12,0.00508,1e-05,0.76101]
[1778444054461,41.72,81204.57,0.12,0.00505,1e-05,0.75683]
[1778444060753,41.72,81204.13,0.12,0.00505,1e-05,0.75643]
[1778444061875,41.72,81204.13,0.12,0.00505,1e-05,0.75643]
[1778444061917,41.72,81204.78,0.12,0.00505,1e-05,0.75702]
[1778444063494,41.72,81204.78,0.12,0.00505,1e-05,0.75702]
[1778444063537,41.72,81201.22,0.12,0.00503,1e-05,0.75379]
[1778444065005,41.72,81201.22,0.12,0.00503,1e-05,0.75379]
[1778444065052,41.72,81201.44,0.12,0.00503,1e-05,0.75399]
[1778444065614,41.72,81201.44,0.12,0.00503,1e-05,0.75399]
[1778444066289,41.72,81201.44,0.12,0.00503,1e-05,0.75399]
[1778444069644,41.72,81193.19,0.12,0.00497,1e-05,0.74655]
[1778444069673,41.72,81184.49,0.12,0.00492,1e-05,0.73877]
[1778444070756,41.72,81184.49,0.12,0.00492,1e-05,0.73877]
[1778444070824,41.72,81184.11,0.12,0.00491,1e-05,0.73843]
[1778444073593,41.72,81175.85,0.12,0.00485,1e-05,0.72979]
[1778444074717,41.72,81175.85,0.12,0.00485,1e-05,0.72979]
[1778444074732,41.72,81156.71,0.12,0.00473,1e-05,0.71309]
[1778444080893,41.72,81163.82,0.12,0.00477,1e-05,0.71925]
[1778444086688,41.72,81169.59,0.12,0.00481,1e-05,0.72429]
[1778444091726,41.72,81172.75,0.12,0.00483,1e-05,0.72706]
[1778444095849,41.72,81183.05,0.12,0.0049,1e-05,0.73616]
[1778444095853,41.72,81185.69,0.12,0.00491,1e-05,0.73851]
[1778444101055,41.72,81183.11,0.12,0.0049,1e-05,0.73621]
[1778444105269,41.72,81187.71,0.12,0.00493,1e-05,0.74031]
[1778444105358,41.72,81189.09,0.12,0.00494,1e-05,0.74154]
[1778444108069,41.72,81188.87,0.12,0.00494,1e-05,0.74134]
[1778444108170,41.72,81189.66,0.12,0.00494,1e-05,0.74205]
[1778444110138,41.72,81189.66,0.12,0.00494,1e-05,0.74205]
[1778444110239,41.72,81190.94,0.12,0.00495,1e-05,0.74319]
[1778444115900,41.72,81200.32,0.12,0.00501,1e-05,0.75163]
[1778444121195,41.72,81200.53,0.12,0.00501,1e-05,0.75182]
[1778444126978,41.72,81198.33,0.12,0.005,1e-05,0.74983]
[1778444132013,41.72,81196.34,0.12,0.00498,1e-05,0.7467]
[1778444137047,41.72,81195.47,0.12,0.00497,1e-05,0.74592]
[1778444141335,41.72,81208.87,0.12,0.00506,1e-05,0.75803]
[1778444147117,41.72,81207.27,0.12,0.00505,1e-05,0.75657]
[1778444148602,41.72,81201.55,0.12,0.00501,1e-05,0.75139]
[1778444149142,41.72,81199.18,0.12,0.005,1e-05,0.74925]
[1778444151409,41.72,81185.04,0.12,0.0049,1e-05,0.7366]
[1778444151693,41.72,81185.04,0.12,0.0049,1e-05,0.7366]
[1778444152528,41.72,81185.04,0.12,0.0049,1e-05,0.7366]
[1778444152152,41.72,81185.39,0.12,0.0049,1e-05,0.73691]
[1778444153159,41.72,81179.52,0.12,0.00487,1e-05,0.73171]
[1778444155524,41.72,81178.77,0.12,0.00486,1e-05,0.73105]
[1778444156317,41.72,81179.28,0.12,0.00486,1e-05,0.7315]
[1778444156541,41.72,81179.28,0.12,0.00486,1e-05,0.7315]
[1778444156747,41.72,81178.01,0.12,0.00486,1e-05,0.73038]
[1778444159725,41.72,81178.39,0.12,0.00486,1e-05,0.73071]
[1778444160209,41.72,81177.71,0.12,0.00485,1e-05,0.73011]
[1778444161903,41.72,81170.73,0.12,0.00481,1e-05,0.72398]
[1778444162225,41.72,81171.53,0.12,0.00481,1e-05,0.72468]
[1778444164239,41.72,81155.4,0.12,0.00471,1e-05,0.71066]
[1778444164951,41.72,81155.4,0.12,0.00471,1e-05,0.71066]
[1778444165246,41.72,81151.24,0.12,0.00468,1e-05,0.70708]
[1778444167992,41.72,81142.19,0.12,0.00463,1e-05,0.69935]
[1778444168268,41.72,81110.39,0.12,0.00443,1e-05,0.67275]
[1778444168756,41.72,81110.39,0.12,0.00443,1e-05,0.67275]
[1778444169276,41.72,81087.83,0.12,0.0043,1e-05,0.6544]
[1778444174317,41.72,81078.35,0.12,0.00424,1e-05,0.64681]
[1778444175318,41.72,81057.52,0.12,0.00412,1e-05,0.63041]
[1778444175720,41.72,81057.52,0.12,0.00412,1e-05,0.63041]
[1778444176323,41.72,81048.77,0.12,0.00408,1e-05,0.62363]
[1778444176740,41.72,81048.77,0.12,0.00408,1e-05,0.62363]
[1778444177332,41.72,81040.03,0.12,0.00403,1e-05,0.61692]
[1778444180351,41.72,81053.67,0.12,0.0041,1e-05,0.62742]
[1778444183975,41.72,81059.9,0.12,0.00414,1e-05,0.63227]
[1778444184380,41.72,81052.07,0.12,0.00409,1e-05,0.62618]
[1778444189414,41.72,81050.4,0.12,0.00408,1e-05,0.62489]
[1778444194452,41.72,81052.26,0.12,0.00409,1e-05,0.62515]
[1778444199483,41.72,81046.42,0.12,0.00406,1e-05,0.62065]
[1778444200034,41.72,81046.42,0.12,0.00406,1e-05,0.62065]
[1778444200491,41.72,81049.45,0.12,0.00407,1e-05,0.62298]
[1778444202991,41.72,81053.12,0.12,0.00409,1e-05,0.62582]
[1778444203512,41.72,81058.39,0.12,0.00412,1e-05,0.62991]
[1778444206000,41.72,81055.41,0.12,0.00411,1e-05,0.62759]
[1778444206533,41.72,81058.29,0.12,0.00412,1e-05,0.62983]
[1778444207627,41.72,81058.29,0.12,0.00412,1e-05,0.62983]
[1778444208547,41.72,81058.19,0.12,0.00412,1e-05,0.62975]
[1778444209995,41.72,81056.37,0.12,0.00411,1e-05,0.62834]
[1778444210130,41.72,81056.37,0.12,0.00411,1e-05,0.62834]
[1778444212288,41.72,81066.38,0.12,0.00417,1e-05,0.63615]
[1778444212575,41.72,81066.66,0.12,0.00417,1e-05,0.63637]
[1778444212689,41.72,81066.66,0.12,0.00417,1e-05,0.63637]
[1778444213567,41.72,81066.66,0.12,0.00417,1e-05,0.63637]
[1778444214171,41.72,81057.77,0.12,0.00412,1e-05,0.62943]
[1778444214591,41.72,81057.77,0.12,0.00412,1e-05,0.62943]
[1778444216445,41.72,81054.11,0.12,0.0041,1e-05,0.62658]
[1778444216603,41.72,81048.04,0.12,0.00406,1e-05,0.62189]
[1778444217923,41.72,81044.88,0.12,0.00405,1e-05,0.61947]
[1778444218618,41.72,81046.83,0.12,0.00406,1e-05,0.62096]
[1778444219286,41.72,81046.83,0.12,0.00406,1e-05,0.62096]
[1778444219623,41.72,81047.23,0.12,0.00406,1e-05,0.62127]
[1778444221219,41.72,81046.76,0.12,0.00406,1e-05,0.62091]
[1778444221638,41.72,81048.37,0.12,0.00407,1e-05,0.62215]
[1778444223872,41.72,81037.62,0.12,0.00401,1e-05,0.61392]
[1778444224659,41.72,81036.79,0.12,0.004,1e-05,0.61328]
[1778444229696,41.72,81038.86,0.12,0.00401,1e-05,0.61486]
[1778444234728,41.72,81050.88,0.12,0.00408,1e-05,0.62408]
[1778444239764,41.72,81052.7,0.12,0.00409,1e-05,0.62549]
[1778444241717,41.72,81052.26,0.12,0.00409,1e-05,0.62515]
[1778444241800,41.72,81052.03,0.12,0.00409,1e-05,0.62497]
[1778444246820,41.72,81059.92,0.12,0.00413,1e-05,0.6311]
[1778444252137,41.72,81067.53,0.12,0.00417,1e-05,0.63586]
[1778444257903,41.72,81074.19,0.12,0.0042,1e-05,0.64111]
[1778444262938,41.72,81077.81,0.12,0.00423,1e-05,0.64397]
[1778444268981,41.72,81074.99,0.12,0.00421,1e-05,0.64174]
[1778444274016,41.72,81074.38,0.12,0.00421,1e-05,0.64126]
[1778444279051,41.72,81070.27,0.12,0.00418,1e-05,0.63802]
[1778444284085,41.72,81069.17,0.12,0.00418,1e-05,0.63715]
[1778444290128,41.72,81060.3,0.12,0.00413,1e-05,0.63021]
[1778444292417,41.72,81045.49,0.12,0.00404,1e-05,0.61877]
[1778444298184,41.72,81047.54,0.12,0.00405,1e-05,0.62034]
[1778444303219,41.72,81051.98,0.12,0.00408,1e-05,0.62376]
[1778444308253,41.72,81045.63,0.12,0.00404,1e-05,0.61887]
[1778444313289,41.72,81046.79,0.12,0.00404,1e-05,0.61859]
[1778444318324,41.72,81049.51,0.12,0.00406,1e-05,0.62068]
[1778444323359,41.72,81055.74,0.12,0.00409,1e-05,0.62549]
[1778444328393,41.72,81055.14,0.12,0.00409,1e-05,0.62503]
[1778444333428,41.72,81049.99,0.12,0.00406,1e-05,0.62105]
[1778444338465,41.72,81049.58,0.12,0.00406,1e-05,0.62074]
[1778444343499,41.72,81056.47,0.12,0.0041,1e-05,0.62605]
[1778444350548,41.72,81055.59,0.12,0.00409,1e-05,0.62537]
[1778444355586,41.72,81053.31,0.12,0.00408,1e-05,0.62361]
[1778444360618,41.72,81052.55,0.12,0.00407,1e-05,0.62302]
[1778444365652,41.72,81051.07,0.12,0.00407,1e-05,0.62188]
[1778444370688,41.72,81050.24,0.12,0.00406,1e-05,0.62124]
[1778444375723,41.72,81055.59,0.12,0.00408,1e-05,0.6242]
[1778444380758,41.72,81054.14,0.12,0.00408,1e-05,0.62308]
[1778444385793,41.72,81052.62,0.12,0.00407,1e-05,0.6219]
[1778444390827,41.72,81051.26,0.12,0.00406,1e-05,0.62086]
[1778444395863,41.72,81050.89,0.12,0.00406,1e-05,0.62057]
[1778444400898,41.72,81046.0,0.12,0.00403,1e-05,0.61682]
[1778444406941,41.72,81047.11,0.12,0.00404,1e-05,0.61767]
[1778444413259,41.72,81048.32,0.12,0.00404,1e-05,0.6186]
[1778444417012,41.72,81062.63,0.12,0.00412,1e-05,0.62966]
[1778444422049,41.72,81068.67,0.12,0.00416,1e-05,0.63437]
[1778444425069,41.72,81085.94,0.12,0.00426,1e-05,0.64803]
[1778444430106,41.72,81091.0,0.12,0.00429,1e-05,0.65208]
[1778444435141,41.72,81094.86,0.12,0.0043,1e-05,0.65396]
[1778444438054,41.72,81095.24,0.12,0.0043,1e-05,0.65426]
[1778444438465,41.72,81095.24,0.12,0.0043,1e-05,0.65426]
[1778444438518,41.72,81112.04,0.12,0.0044,1e-05,0.6679]
[1778444442430,41.72,81112.89,0.12,0.00441,1e-05,0.66859]
[1778444442491,41.72,81114.23,0.12,0.00442,1e-05,0.66969]
[1778444443481,41.72,81150.13,0.12,0.00464,1e-05,0.6997]
[1778444443957,41.72,81150.13,0.12,0.00464,1e-05,0.6997]
[1778444444214,41.72,81149.73,0.12,0.00463,1e-05,0.69936]
[1778444449245,41.72,81156.75,0.12,0.00468,1e-05,0.70536]
[1778444454283,41.72,81153.62,0.12,0.00466,1e-05,0.70268]
[1778444459319,41.72,81155.9,0.12,0.00467,1e-05,0.70463]
[1778444464353,41.72,81162.88,0.12,0.00472,1e-05,0.71063]
[1778444469389,41.72,81162.03,0.12,0.00471,1e-05,0.7099]
[1778444474428,41.72,81170.46,0.12,0.00476,1e-05,0.7172]
[1778444479460,41.72,81179.14,0.12,0.00482,1e-05,0.72478]
[1778444484496,41.72,81179.73,0.12,0.00482,1e-05,0.72529]
[1778444489531,41.72,81177.96,0.12,0.00481,1e-05,0.72374]
[1778444495574,41.72,81177.16,0.12,0.0048,1e-05,0.72173]
[1778444500610,41.72,81168.95,0.12,0.00475,1e-05,0.71458]
[1778444505644,41.72,81154.23,0.12,0.00465,1e-05,0.70192]
[1778444510679,41.72,81151.0,0.12,0.00463,1e-05,0.69916]
[1778444515713,41.72,81142.47,0.12,0.00458,1e-05,0.69193]
[1778444521765,41.72,81141.5,0.12,0.00457,1e-05,0.69112]
[1778444526803,41.72,81142.96,0.12,0.00458,1e-05,0.69235]
[1778444528821,41.72,81128.86,0.12,0.0045,1e-05,0.68053]
[1778444533852,41.72,81125.4,0.12,0.00447,1e-05,0.67766]
[1778444538893,41.72,81118.33,0.12,0.00443,1e-05,0.67182]
[1778444539901,41.72,81102.95,0.12,0.00434,1e-05,0.65926]
[1778444540908,41.72,81090.92,0.12,0.00427,1e-05,0.64958]
[1778444541412,41.72,81090.92,0.12,0.00427,1e-05,0.64958]
[1778444541918,41.72,81087.96,0.12,0.00425,1e-05,0.64722]
[1778444544043,41.72,81098.6,0.12,0.00431,1e-05,0.65575]
[1778444544831,41.72,81098.6,0.12,0.00431,1e-05,0.65575]
[1778444551987,41.72,81085.2,0.12,0.00423,1e-05,0.64382]
[1778444557023,41.72,81079.11,0.12,0.00419,1e-05,0.639]
[1778444562059,41.72,81076.24,0.12,0.00418,1e-05,0.63674]
[1778444567093,41.72,81082.84,0.12,0.00422,1e-05,0.64195]
[1778444572128,41.72,81071.52,0.12,0.00415,1e-05,0.63303]
[1778444577163,41.72,81069.44,0.12,0.00414,1e-05,0.63141]
[1778444582201,41.72,81073.38,0.12,0.00416,1e-05,0.63449]
[1778444586245,41.72,81060.42,0.12,0.00409,1e-05,0.6244]
[1778444591268,41.72,81057.97,0.12,0.00407,1e-05,0.62251]
[1778444596303,41.72,81072.6,0.12,0.00416,1e-05,0.63388]
[1778444601338,41.72,81063.57,0.12,0.00411,1e-05,0.62684]
[1778444606375,41.72,81069.9,0.12,0.00414,1e-05,0.63177]
[1778444611411,41.72,81070.02,0.12,0.00413,1e-05,0.63067]
[1778444616446,41.72,81083.61,0.12,0.00421,1e-05,0.64135]
[1778444621481,41.72,81086.07,0.12,0.00423,1e-05,0.6433]
[1778444626516,41.72,81089.37,0.12,0.00425,1e-05,0.64592]
[1778444631551,41.72,81087.92,0.12,0.00424,1e-05,0.64477]
[1778444636586,41.72,81091.35,0.12,0.00426,1e-05,0.6475]
[1778444641621,41.72,81093.36,0.12,0.00427,1e-05,0.64911]
[1778444646672,41.72,81099.32,0.12,0.0043,1e-05,0.65389]
[1778444651693,41.72,81106.8,0.12,0.00435,1e-05,0.65993]
[1778444656727,41.72,81110.52,0.12,0.00437,1e-05,0.66295]
[1778444660695,41.72,81110.3,0.12,0.00437,1e-05,0.66277]
[1778444660758,41.72,81098.79,0.12,0.0043,1e-05,0.65346]
[1778444661641,41.72,81098.79,0.12,0.0043,1e-05,0.65346]
[1778444661763,41.72,81098.79,0.12,0.0043,1e-05,0.65346]
[1778444666798,41.72,81099.81,0.12,0.00431,1e-05,0.65428]
[1778444671833,41.72,81101.58,0.12,0.00431,1e-05,0.65449]
[1778444676870,41.72,81102.02,0.12,0.00431,1e-05,0.65484]
[1778444681903,41.72,81107.07,0.12,0.00434,1e-05,0.65892]
[1778444686941,41.72,81106.4,0.12,0.00434,1e-05,0.65838]
[1778444691973,41.72,81109.64,0.12,0.00436,1e-05,0.661]
[1778444697008,41.72,81097.11,0.12,0.00428,1e-05,0.65089]
[1778444702044,41.72,81099.38,0.12,0.0043,1e-05,0.65272]
[1778444707080,41.72,81095.35,0.12,0.00427,1e-05,0.64949]
[1778444712117,41.72,81093.46,0.12,0.00426,1e-05,0.64797]
[1778444717152,41.72,81094.98,0.12,0.00427,1e-05,0.64919]
[1778444722187,41.72,81100.14,0.12,0.0043,1e-05,0.65333]
[1778444731250,41.72,81100.8,0.12,0.0043,1e-05,0.65264]
[1778444736286,41.72,81100.73,0.12,0.0043,1e-05,0.65258]
[1778444741325,41.72,81101.8,0.12,0.0043,1e-05,0.65344]
[1778444746360,41.72,81102.17,0.12,0.0043,1e-05,0.65374]
[1778444753410,41.72,81101.85,0.12,0.0043,1e-05,0.65348]
[1778444758443,41.72,81101.15,0.12,0.0043,1e-05,0.65292]
[1778444763479,41.72,81102.49,0.12,0.00431,1e-05,0.654]
[1778444765731,41.72,81114.73,0.12,0.00438,1e-05,0.66391]
[1778444772543,41.72,81113.82,0.12,0.00437,1e-05,0.66317]
[1778444777577,41.72,81116.69,0.12,0.00439,1e-05,0.66551]
[1778444782612,41.72,81116.94,0.12,0.00439,1e-05,0.66572]
[1778444787647,41.72,81116.09,0.12,0.00439,1e-05,0.66502]
[1778444791675,41.72,81107.42,0.12,0.00433,1e-05,0.65675]
[1778444796710,41.72,81106.27,0.12,0.00432,1e-05,0.65582]
[1778444801745,41.72,81105.4,0.12,0.00432,1e-05,0.65512]
[1778444804915,41.72,81105.7,0.12,0.00432,1e-05,0.65536]
[1778444805015,41.72,81105.76,0.12,0.00432,1e-05,0.65541]
[1778444810808,41.72,81108.29,0.12,0.00433,1e-05,0.65745]
[1778444816085,41.72,81108.66,0.12,0.00433,1e-05,0.65775]
[1778444822892,41.72,81108.58,0.12,0.00433,1e-05,0.65769]
[1778444829940,41.72,81108.6,0.12,0.00433,1e-05,0.6577]
[1778444834977,41.72,81109.31,0.12,0.00434,1e-05,0.65828]
[1778444841018,41.72,81108.85,0.12,0.00434,1e-05,0.6579]
[1778444846298,41.72,81109.16,0.12,0.00434,1e-05,0.65816]
[1778444852094,41.72,81109.85,0.12,0.00433,1e-05,0.65749]
[1778444857129,41.72,81110.06,0.12,0.00433,1e-05,0.65766]
[1778444862165,41.72,81112.02,0.12,0.00435,1e-05,0.65924]
[1778444864181,41.72,81124.65,0.12,0.00442,1e-05,0.66955]
[1778444869214,41.72,81127.39,0.12,0.00444,1e-05,0.6718]
[1778444874249,41.72,81133.18,0.12,0.00447,1e-05,0.67659]
[1778444879284,41.72,81136.3,0.12,0.00449,1e-05,0.67918]
[1778444884319,41.72,81142.64,0.12,0.00453,1e-05,0.68447]
[1778444889354,41.72,81132.09,0.12,0.00447,1e-05,0.67568]
[1778444894394,41.72,81129.45,0.12,0.00445,1e-05,0.6735]
[1778444899424,41.72,81128.14,0.12,0.00444,1e-05,0.67242]
[1778444904460,41.72,81127.13,0.12,0.00444,1e-05,0.67159]
[1778444909495,41.72,81123.05,0.12,0.00441,1e-05,0.66824]
[1778444914531,41.72,81119.11,0.12,0.00438,1e-05,0.66378]
[1778444919567,41.72,81119.79,0.12,0.00438,1e-05,0.66433]
[1778444922588,41.72,81132.29,0.12,0.00446,1e-05,0.6746]
[1778444928629,41.72,81129.33,0.12,0.00444,1e-05,0.67215]
[1778444933665,41.72,81127.22,0.12,0.00443,1e-05,0.67042]
[1778444938702,41.72,81126.77,0.12,0.00443,1e-05,0.67005]
[1778444943737,41.72,81125.37,0.12,0.00442,1e-05,0.6689]
[1778444948773,41.72,81128.22,0.12,0.00444,1e-05,0.67124]
[1778444953807,41.72,81127.12,0.12,0.00443,1e-05,0.67034]
[1778444959849,41.72,81126.47,0.12,0.00442,1e-05,0.6698]
[1778444964885,41.72,81123.22,0.12,0.00441,1e-05,0.66713]
[1778444969918,41.72,81121.48,0.12,0.00439,1e-05,0.66571]
[1778444974953,41.72,81120.57,0.12,0.00438,1e-05,0.66373]
[1778444982003,41.72,81120.45,0.12,0.00438,1e-05,0.66363]
[1778444987301,41.72,81120.73,0.12,0.00438,1e-05,0.66386]
[1778444993080,41.72,81121.31,0.12,0.00439,1e-05,0.66433]
[1778444999122,41.72,81121.54,0.12,0.00439,1e-05,0.66452]
[1778445004156,41.72,81112.37,0.12,0.00433,1e-05,0.65707]
[1778445009192,41.72,81114.61,0.12,0.00435,1e-05,0.65888]
[1778445014234,41.72,81115.02,0.12,0.00435,1e-05,0.65922]
[1778445016240,41.72,81093.65,0.12,0.00422,1e-05,0.64208]
[1778445021276,41.72,81093.06,0.12,0.00422,1e-05,0.64161]
[1778445023290,41.72,81075.32,0.12,0.00412,1e-05,0.62768]
[1778445028326,41.72,81069.86,0.12,0.00409,1e-05,0.62345]
[1778445033360,41.72,81064.27,0.12,0.00405,1e-05,0.61796]
[1778445040409,41.72,81060.49,0.12,0.00403,1e-05,0.61506]
[1778445045444,41.72,81062.73,0.12,0.00404,1e-05,0.61678]
[1778445049472,41.72,81075.74,0.12,0.00411,1e-05,0.62682]
[1778445054512,41.72,81081.9,0.12,0.00415,1e-05,0.63162]
[1778445059543,41.72,81080.69,0.12,0.00414,1e-05,0.63068]
[1778445064581,41.72,81079.19,0.12,0.00413,1e-05,0.62951]
[1778445069613,41.72,81077.87,0.12,0.00413,1e-05,0.62848]
[1778445074669,41.72,81065.92,0.12,0.00406,1e-05,0.61923]
[1778445079700,41.72,81068.21,0.12,0.00407,1e-05,0.62099]
[1778445084744,41.72,81066.04,0.12,0.00406,1e-05,0.61932]
[1778445088040,41.72,81048.23,0.12,0.00396,1e-05,0.60575]
[1778445093811,41.72,81042.69,0.12,0.00392,1e-05,0.60043]
[1778445098848,41.72,81050.93,0.12,0.00397,1e-05,0.60663]
[1778445103880,41.72,81047.07,0.12,0.00395,1e-05,0.60372]
[1778445106901,41.72,81034.75,0.12,0.00388,1e-05,0.59451]
[1778445111936,41.72,81047.87,0.12,0.00395,1e-05,0.60432]
[1778445116971,41.72,81043.09,0.12,0.00393,1e-05,0.60073]
[1778445122006,41.72,81042.3,0.12,0.00392,1e-05,0.60014]
[1778445126035,41.72,81054.85,0.12,0.00399,1e-05,0.6096]
[1778445131072,41.72,81062.77,0.12,0.00403,1e-05,0.61564]
[1778445136107,41.72,81069.92,0.12,0.00407,1e-05,0.62113]
[1778445140137,41.72,81058.27,0.12,0.00401,1e-05,0.6122]
[1778445145170,41.72,81051.68,0.12,0.00397,1e-05,0.6072]
[1778445150206,41.72,81046.48,0.12,0.00394,1e-05,0.60328]
[1778445155240,41.72,81037.77,0.12,0.00389,1e-05,0.59561]
[1778445160279,41.72,81030.92,0.12,0.00385,1e-05,0.59053]
[1778445165313,41.72,81034.69,0.12,0.00387,1e-05,0.59332]
[1778445170347,41.72,81034.09,0.12,0.00387,1e-05,0.59288]
[1778445175384,41.72,81024.25,0.12,0.00382,1e-05,0.58562]
[1778445176404,41.72,80993.82,0.12,0.00366,1e-05,0.56365]
[1778445177400,41.72,80979.44,0.12,0.00359,0.0,0.55352]
[1778445180422,41.72,80963.77,0.12,0.00351,0.0,0.54265]
[1778445182434,41.72,80976.66,0.12,0.00357,0.0,0.55158]
[1778445186469,41.72,80956.11,0.12,0.00347,0.0,0.53741]
[1778445190499,41.72,80940.63,0.12,0.0034,0.0,0.52694]
[1778445193531,41.72,80926.41,0.12,0.00333,0.0,0.51748]
[1778445195548,41.72,80909.14,0.12,0.00325,0.0,0.50619]
[1778445197558,41.72,80891.18,0.12,0.00317,0.0,0.49467]
[1778445199573,41.72,80908.33,0.12,0.00325,0.0,0.50567]
[1778445200583,41.72,80920.56,0.12,0.0033,0.0,0.51363]
[1778445202594,41.72,80933.51,0.12,0.00336,0.0,0.52219]
[1778445205616,41.72,80919.91,0.12,0.0033,0.0,0.51321]
[1778445210651,41.72,80919.7,0.12,0.0033,0.0,0.51307]
[1778445215686,41.72,80913.44,0.12,0.00326,0.0,0.50797]
[1778445220724,41.72,80923.5,0.12,0.00331,0.0,0.51454]
[1778445225758,41.72,80924.75,0.12,0.00332,0.0,0.51537]
[1778445230795,41.72,80925.47,0.12,0.00332,0.0,0.51584]
[1778445233814,41.72,80938.67,0.12,0.00338,0.0,0.52459]
[1778445239124,41.72,80951.32,0.12,0.00344,0.0,0.5331]
[1778445244900,41.72,80967.89,0.12,0.00352,0.0,0.54443]
[1778445249933,41.72,80978.77,0.12,0.00358,0.0,0.55197]
[1778445254970,41.72,80978.39,0.12,0.00358,0.0,0.55171]
[1778445260015,41.72,80981.51,0.12,0.00359,1e-05,0.55389]
[1778445265055,41.72,80987.64,0.12,0.00362,1e-05,0.55819]
[1778445270075,41.72,80992.23,0.12,0.00364,1e-05,0.56143]
[1778445275111,41.72,80990.39,0.12,0.00363,1e-05,0.55904]
[1778445280145,41.72,80990.34,0.12,0.00363,1e-05,0.55901]
[1778445285180,41.72,80984.77,0.12,0.0036,1e-05,0.55509]
[1778445290215,41.72,80978.45,0.12,0.00357,0.0,0.55067]
[1778445295251,41.72,80969.47,0.12,0.00352,0.0,0.54445]
[1778445297264,41.72,80955.51,0.12,0.00346,0.0,0.53489]
[1778445302299,41.72,80952.96,0.12,0.00344,0.0,0.53316]
[1778445307338,41.72,80944.32,0.12,0.0034,0.0,0.52734]
[1778445312375,41.72,80933.67,0.12,0.00335,0.0,0.52023]
[1778445317419,41.72,80946.33,0.12,0.00341,0.0,0.52869]
[1778445322465,41.72,80953.23,0.12,0.00344,0.0,0.53335]
[1778445324456,41.72,80970.44,0.12,0.00353,0.0,0.54512]
[1778445329759,41.72,80972.41,0.12,0.00354,0.0,0.54648]
[1778445335533,41.72,80978.67,0.12,0.00356,0.0,0.54975]
[1778445340569,41.72,80978.1,0.12,0.00356,0.0,0.54935]
[1778445345603,41.72,80983.32,0.12,0.00359,1e-05,0.55299]
[1778445350638,41.72,80991.68,0.12,0.00363,1e-05,0.55886]
[1778445355674,41.72,80983.09,0.12,0.00358,0.0,0.55283]
[1778445360713,41.72,80992.68,0.12,0.00363,1e-05,0.55957]
[1778445362728,41.72,80975.45,0.12,0.00355,0.0,0.54751]
[1778445367761,41.72,80991.11,0.12,0.00363,1e-05,0.55846]
[1778445372796,41.72,80985.27,0.12,0.0036,1e-05,0.55436]
[1778445376823,41.72,80972.65,0.12,0.00353,0.0,0.54558]
[1778445380854,41.72,80960.72,0.12,0.00347,0.0,0.53738]
[1778445385892,41.72,80962.97,0.12,0.00349,0.0,0.53892]
[1778445389936,41.72,80974.65,0.12,0.00354,0.0,0.54696]
[1778445394958,41.72,80980.04,0.12,0.00356,0.0,0.54963]
[1778445396971,41.72,80991.84,0.12,0.00362,1e-05,0.55789]
[1778445402007,41.72,81001.02,0.12,0.00367,1e-05,0.56438]
[1778445407042,41.72,81000.24,0.12,0.00366,1e-05,0.56383]
[1778445412081,41.72,81011.93,0.12,0.00372,1e-05,0.57219]
[1778445415105,41.72,81025.8,0.12,0.0038,1e-05,0.58225]
[1778445420425,41.72,81034.62,0.12,0.00384,1e-05,0.58873]
[1778445426181,41.72,81049.2,0.12,0.00392,1e-05,0.59956]
[1778445431215,41.72,81054.72,0.12,0.00395,1e-05,0.60371]
[1778445436250,41.72,81058.76,0.12,0.00397,1e-05,0.60676]
[1778445441285,41.72,81061.3,0.12,0.00399,1e-05,0.60869]
[1778445446320,41.72,81053.39,0.12,0.00394,1e-05,0.60271]
[1778445451358,41.72,81063.77,0.12,0.00399,1e-05,0.6094]
[1778445456395,41.72,81069.53,0.12,0.00403,1e-05,0.61379]
[1778445460706,41.72,81081.09,0.12,0.00409,1e-05,0.62268]
[1778445466465,41.72,81077.06,0.12,0.00407,1e-05,0.61957]
[1778445471500,41.72,81068.06,0.12,0.00402,1e-05,0.61267]
[1778445476537,41.72,81067.33,0.12,0.00401,1e-05,0.61211]
[1778445481570,41.72,81067.57,0.12,0.00402,1e-05,0.61229]
[1778445486630,41.72,81059.16,0.12,0.00397,1e-05,0.60591]
[1778445488624,41.72,81045.48,0.12,0.00389,1e-05,0.59564]
[1778445493660,41.72,81054.6,0.12,0.00394,1e-05,0.60247]
[1778445498694,41.72,81054.29,0.12,0.00394,1e-05,0.60223]
[1778445503731,41.72,81053.29,0.12,0.00394,1e-05,0.60148]
[1778445508765,41.72,81054.4,0.12,0.00394,1e-05,0.60232]
[1778445513800,41.72,81058.44,0.12,0.00396,1e-05,0.6042]
[1778445518835,41.72,81051.96,0.12,0.00392,1e-05,0.59933]
[1778445523876,41.72,81058.5,0.12,0.00396,1e-05,0.60425]
[1778445528905,41.72,81057.68,0.12,0.00395,1e-05,0.60363]
[1778445533938,41.72,81059.81,0.12,0.00396,1e-05,0.60524]
[1778445538974,41.72,81056.23,0.12,0.00395,1e-05,0.60254]
[1778445545021,41.72,81063.23,0.12,0.00398,1e-05,0.60783]
[1778445550055,41.72,81064.8,0.12,0.00399,1e-05,0.60902]
[1778445555090,41.72,81056.22,0.12,0.00395,1e-05,0.60253]
[1778445560121,41.72,81056.02,0.12,0.00394,1e-05,0.60238]
[1778445563161,41.72,81009.45,0.12,0.0037,1e-05,0.5682]
[1778445564169,41.72,80997.9,0.12,0.00364,1e-05,0.55998]
[1778445568199,41.72,81009.65,0.12,0.0037,1e-05,0.56834]
[1778445573235,41.72,81009.13,0.12,0.00369,1e-05,0.56687]
[1778445578273,41.72,81009.66,0.12,0.00369,1e-05,0.56725]
[1778445583308,41.72,81010.69,0.12,0.0037,1e-05,0.56798]
[1778445586335,41.72,80989.05,0.12,0.00359,1e-05,0.55267]
[1778445589353,41.72,80975.65,0.12,0.00352,0.0,0.54337]
[1778445594385,41.72,80972.34,0.12,0.0035,0.0,0.54109]
[1778445599420,41.72,80976.78,0.12,0.00353,0.0,0.54415]
[1778445604458,41.72,80986.51,0.12,0.00357,0.0,0.5509]
[1778445606470,41.72,80967.61,0.12,0.00348,0.0,0.53785]
[1778445611783,41.72,80969.74,0.12,0.00349,0.0,0.53931]
[1778445617549,41.72,80980.97,0.12,0.00355,0.0,0.54705]
[1778445622585,41.72,80985.79,0.12,0.00357,0.0,0.5504]
[1778445627619,41.72,80986.59,0.12,0.00357,0.0,0.55095]
[1778445632656,41.72,80998.11,0.12,0.00363,1e-05,0.55795]
[1778445637696,41.72,81002.16,0.12,0.00365,1e-05,0.56081]
[1778445642103,41.72,81020.56,0.12,0.00374,1e-05,0.57397]
[1778445647765,41.72,81019.24,0.12,0.00373,1e-05,0.57302]
[1778445654814,41.72,81008.58,0.12,0.00368,1e-05,0.56537]
[1778445659848,41.72,81004.22,0.12,0.00366,1e-05,0.56227]
[1778445664884,41.72,81001.68,0.12,0.00364,1e-05,0.56047]
[1778445669919,41.72,80992.91,0.12,0.0036,1e-05,0.55429]
[1778445674954,41.72,80990.79,0.12,0.00359,1e-05,0.55281]
[1778445680995,41.72,80990.33,0.12,0.00359,1e-05,0.55249]
[1778445686036,41.72,80987.04,0.12,0.00357,0.0,0.55019]
[1778445691069,41.72,80983.09,0.12,0.00354,0.0,0.54637]
[1778445696105,41.72,80983.46,0.12,0.00355,0.0,0.54663]
[1778445701147,41.72,80983.67,0.12,0.00355,0.0,0.54677]
[1778445706174,41.72,80990.79,0.12,0.00358,1e-05,0.55173]
[1778445712601,41.72,80992.79,0.12,0.00359,1e-05,0.55312]
[1778445718257,41.72,80996.88,0.12,0.00361,1e-05,0.55599]
[1778445723292,41.72,80999.09,0.12,0.00362,1e-05,0.55755]
[1778445728329,41.72,80999.81,0.12,0.00363,1e-05,0.55806]
[1778445733365,41.72,80989.39,0.12,0.00358,0.0,0.55075]
[1778445738400,41.72,80977.94,0.12,0.00352,0.0,0.54281]
[1778445743434,41.72,80972.59,0.12,0.00349,0.0,0.53914]
[1778445748469,41.72,80971.16,0.12,0.00349,0.0,0.53816]
[1778445753504,41.72,80976.24,0.12,0.0035,0.0,0.54058]
[1778445760553,41.72,80976.14,0.12,0.0035,0.0,0.54051]
[1778445765588,41.72,80974.91,0.12,0.0035,0.0,0.53966]
[1778445771629,41.72,80974.66,0.12,0.0035,0.0,0.53949]
[1778445776665,41.72,80972.05,0.12,0.00348,0.0,0.53771]
[1778445783101,41.72,80970.4,0.12,0.00347,0.0,0.53658]
[1778445788750,41.72,80969.61,0.12,0.00347,0.0,0.53604]
[1778445793784,41.72,80966.66,0.12,0.00346,0.0,0.53403]
[1778445798836,41.72,80959.17,0.12,0.00342,0.0,0.52897]
[1778445800835,41.72,80928.66,0.12,0.00328,0.0,0.50875]
[1778445803256,41.72,80916.75,0.12,0.00322,0.0,0.50103]
[1778445808892,41.72,80913.78,0.12,0.00321,0.0,0.49913]
[1778445813927,41.72,80912.1,0.12,0.00319,0.0,0.49705]
[1778445818962,41.72,80911.33,0.12,0.00319,0.0,0.49656]
[1778445824000,41.72,80915.29,0.12,0.00321,0.0,0.49909]
[1778445829037,41.72,80917.66,0.12,0.00322,0.0,0.50061]
[1778445834072,41.72,80915.63,0.12,0.00321,0.0,0.49931]
[1778445839107,41.72,80914.22,0.12,0.0032,0.0,0.49841]
[1778445844149,41.72,80916.33,0.12,0.00321,0.0,0.49976]
[1778445849184,41.72,80906.53,0.12,0.00317,0.0,0.4935]
[1778445852204,41.72,80888.01,0.12,0.00309,0.0,0.48186]
[1778445855235,41.72,80871.34,0.12,0.00302,0.0,0.47158]
[1778445858251,41.72,80883.05,0.12,0.00307,0.0,0.47878]
[1778445863295,41.72,80871.43,0.12,0.00302,0.0,0.47164]
[1778445868326,41.72,80884.56,0.12,0.00307,0.0,0.47972]
[1778445870342,41.72,80872.32,0.12,0.00302,0.0,0.47218]
[1778445871349,41.72,80861.78,0.12,0.00297,0.0,0.46483]
[1778445876384,41.72,80852.74,0.12,0.00293,0.0,0.4594]
[1778445879406,41.72,80821.49,0.12,0.0028,0.0,0.44106]
[1778445884442,41.72,80819.67,0.12,0.00279,0.0,0.44001]
[1778445889476,41.72,80812.45,0.12,0.00277,0.0,0.43587]
[1778445894533,41.72,80803.53,0.12,0.00273,0.0,0.43081]
[1778445899549,41.72,80789.45,0.12,0.00268,0.0,0.42292]
[1778445902586,41.72,80754.98,0.12,0.00255,0.0,0.40412]
[1778445905609,41.72,80730.79,0.12,0.00246,0.0,0.39136]
[1778445907631,41.72,80718.16,0.12,0.00241,0.0,0.38484]
[1778445910674,41.72,80702.27,0.12,0.00236,0.0,0.37677]
[1778445912670,41.72,80723.07,0.12,0.00243,0.0,0.38737]
[1778445916700,41.72,80708.04,0.12,0.00238,0.0,0.37969]
[1778445919722,41.72,80685.87,0.12,0.0023,0.0,0.3686]
[1778445920858,41.72,80674.26,0.12,0.00226,0.0,0.36291]
[1778445922773,41.72,80645.2,0.12,0.00217,0.0,0.34899]
[1778445927814,41.72,80658.92,0.12,0.00221,0.0,0.3555]
[1778445929828,41.72,80646.02,0.12,0.00217,0.0,0.34938]
[1778445934221,41.72,80685.86,0.12,0.0023,0.0,0.3678]
[1778445935885,41.72,80697.82,0.12,0.00234,0.0,0.37374]
[1778445936887,41.72,80710.14,0.12,0.00238,0.0,0.37994]
[1778445941922,41.72,80694.67,0.12,0.00233,0.0,0.37217]
[1778445945949,41.72,80706.51,0.12,0.00237,0.0,0.3781]
[1778445950994,41.72,80712.75,0.12,0.00239,0.0,0.38126]
[1778445956022,41.72,80723.33,0.12,0.00243,0.0,0.38668]
[1778445959043,41.72,80708.33,0.12,0.00237,0.0,0.37902]
[1778445964455,41.72,80699.06,0.12,0.00234,0.0,0.37436]
[1778445970121,41.72,80696.09,0.12,0.00233,0.0,0.37287]
[1778445972134,41.72,80677.02,0.12,0.00227,0.0,0.36347]
[1778445977171,41.72,80667.77,0.12,0.00224,0.0,0.35898]
[1778445982204,41.72,80668.24,0.12,0.00224,0.0,0.35921]
[1778445984601,41.72,80625.22,0.12,0.0021,0.0,0.33895]
[1778445986237,41.72,80608.74,0.12,0.00205,0.0,0.33146]
[1778445991270,41.72,80613.46,0.12,0.00206,0.0,0.33286]
[1778445994667,41.72,80630.61,0.12,0.00211,0.0,0.34069]
[1778446000333,41.72,80642.35,0.12,0.00215,0.0,0.34614]
[1778446002347,41.72,80626.65,0.12,0.0021,0.0,0.33887]
[1778446003359,41.72,80612.71,0.12,0.00206,0.0,0.33252]
[1778446004741,41.72,80656.79,0.12,0.0022,0.0,0.35295]
[1778446010423,41.72,80666.11,0.12,0.00223,0.0,0.3574]
[1778446015444,41.72,80670.9,0.12,0.00224,0.0,0.35971]
[1778446018460,41.72,80654.81,0.12,0.00219,0.0,0.35201]
[1778446021482,41.72,80641.86,0.12,0.00215,0.0,0.34591]
[1778446022489,41.72,80620.27,0.12,0.00208,0.0,0.33595]
[1778446023495,41.72,80607.06,0.12,0.00204,0.0,0.32998]
[1778446024504,41.72,80595.35,0.12,0.00201,0.0,0.32476]
[1778446028534,41.72,80618.69,0.12,0.00208,0.0,0.33523]
[1778446029538,41.72,80631.18,0.12,0.00211,0.0,0.34095]
[1778446034583,41.72,80636.33,0.12,0.00213,0.0,0.34333]
[1778446035586,41.72,80650.68,0.12,0.00218,0.0,0.35005]
[1778446040620,41.72,80658.64,0.12,0.0022,0.0,0.35383]
[1778446044648,41.72,80672.09,0.12,0.00225,0.0,0.36029]
[1778446049691,41.72,80671.05,0.12,0.00224,0.0,0.35979]
[1778446052707,41.72,80687.97,0.12,0.00229,0.0,0.36726]
[1778446057512,41.72,80683.06,0.12,0.00228,0.0,0.36485]
[1778446057743,41.72,80682.72,0.12,0.00228,0.0,0.36468]
[1778446058149,41.72,80682.72,0.12,0.00228,0.0,0.36468]
[1778446058760,41.72,80631.64,0.12,0.00211,0.0,0.34042]
[1778446059758,41.72,80617.06,0.12,0.00207,0.0,0.33375]
[1778446064793,41.72,80620.14,0.12,0.00208,0.0,0.33515]
[1778446069828,41.72,80619.55,0.12,0.00207,0.0,0.33488]
[1778446073857,41.72,80634.18,0.12,0.00212,0.0,0.34159]
[1778446075870,41.72,80616.05,0.12,0.00206,0.0,0.3333]
[1778446080931,41.72,80602.62,0.12,0.00202,0.0,0.32727]
[1778446083939,41.72,80590.97,0.12,0.00199,0.0,0.32211]
[1778446088982,41.72,80575.44,0.12,0.00194,0.0,0.31535]
[1778446094009,41.72,80577.11,0.12,0.00195,0.0,0.31608]
[1778446095459,41.72,80554.65,0.12,0.00188,0.0,0.3065]
[1778446097072,41.72,80514.53,0.12,0.00177,0.0,0.29003]
[1778446100109,41.72,80527.69,0.12,0.00181,0.0,0.29534]
[1778446105535,41.72,80499.72,0.12,0.00173,0.0,0.28414]
[1778446111171,41.72,80507.56,0.12,0.00175,0.0,0.28659]
[1778446115606,41.72,80529.64,0.12,0.00181,0.0,0.29547]
[1778446121241,41.72,80531.87,0.12,0.00182,0.0,0.29638]
[1778446126277,41.72,80534.29,0.12,0.00182,0.0,0.29737]
[1778446131312,41.72,80529.75,0.12,0.00181,0.0,0.29551]
[1778446136348,41.72,80533.58,0.12,0.00182,0.0,0.29708]
[1778446141390,41.72,80545.22,0.12,0.00185,0.0,0.30188]
[1778446142394,41.73,80513.82,0.12,0.00177,0.0,0.28973]
[1778446143402,41.73,80498.84,0.12,0.00173,0.0,0.28378]
[1778446145843,41.73,80479.8,0.12,0.00168,0.0,0.27638]
[1778446148438,41.73,80458.95,0.12,0.00163,0.0,0.26847]
[1778446150455,41.73,80440.48,0.12,0.00159,0.0,0.26166]
[1778446151464,41.74,80427.83,0.12,0.00156,0.0,0.25719]
[1778446153481,41.74,80410.16,0.12,0.00152,0.0,0.25129]
[1778446158515,41.76,80406.41,0.12,0.00151,0.0,0.25065]
[1778446161549,41.77,80382.53,0.12,0.00146,0.0,0.24328]
[1778446166035,41.8,80356.72,0.12,0.00142,0.0,0.23586]
[1778446168597,41.8,80343.61,0.12,0.00139,0.0,0.23172]
[1778446169607,41.82,80312.42,0.12,0.00133,0.0,0.2226]
[1778446171619,41.86,80302.14,0.12,0.00132,0.0,0.22078]
[1778446176127,41.94,80288.65,0.12,0.00132,0.0,0.22046]
[1778446178679,41.98,80316.68,0.12,0.00139,0.0,0.23134]
[1778446179688,41.99,80341.87,0.12,0.00144,0.0,0.23984]
[1778446183733,41.99,80318.76,0.12,0.00139,0.0,0.23221]
[1778446186757,41.99,80338.63,0.12,0.00144,0.0,0.23881]
[1778446189771,41.99,80315.19,0.12,0.00139,0.0,0.23104]
[1778446191579,41.99,80312.24,0.12,0.00138,0.0,0.23008]
[1778446191784,41.99,80314.76,0.12,0.00139,0.0,0.2309]
[1778446194806,41.99,80346.74,0.12,0.00145,0.0,0.24155]
[1778446199868,41.99,80350.46,0.12,0.00146,0.0,0.24281]
[1778446202915,41.99,80290.74,0.12,0.00134,0.0,0.22318]
[1778446205935,41.99,80302.58,0.12,0.00136,0.0,0.22696]
[1778446210974,41.99,80299.43,0.12,0.00135,0.0,0.22595]
[1778446213995,41.99,80317.26,0.12,0.00139,0.0,0.23172]
[1778446217018,41.99,80346.75,0.12,0.00145,0.0,0.24155]
[1778446218024,41.99,80369.19,0.12,0.00151,0.0,0.24927]
[1778446219032,41.99,80388.22,0.12,0.00155,0.0,0.25599]
[1778446223056,41.99,80400.36,0.12,0.00158,0.0,0.26036]
[1778446228103,41.99,80400.3,0.12,0.00158,0.0,0.26034]
[1778446230117,41.99,80414.9,0.12,0.00161,0.0,0.26568]
[1778446234145,41.99,80435.1,0.12,0.00166,0.0,0.2726]
[1778446239184,41.99,80432.4,0.12,0.00165,0.0,0.27158]
[1778446243212,41.99,80449.4,0.12,0.0017,0.0,0.27805]
[1778446246231,41.99,80473.76,0.12,0.00176,0.0,0.28755]
[1778446251267,41.99,80475.01,0.12,0.00176,0.0,0.28804]
[1778446256302,41.99,80473.62,0.12,0.00176,0.0,0.28749]
[1778446261378,41.99,80475.49,0.12,0.00176,0.0,0.28823]
[1778446262367,41.99,80501.24,0.12,0.00183,0.0,0.2986]
[1778446263389,41.99,80519.57,0.12,0.00188,0.0,0.30618]
[1778446264380,41.99,80531.81,0.12,0.00192,0.0,0.31133]
[1778446267405,41.99,80547.55,0.12,0.00196,0.0,0.31807]
[1778446269423,41.99,80566.21,0.12,0.00202,0.0,0.32622]
[1778446271438,41.99,80578.13,0.12,0.00205,0.0,0.33153]
[1778446276881,41.99,80575.97,0.12,0.00205,0.0,0.33056]
[1778446280505,41.99,80589.13,0.12,0.00209,0.0,0.33649]
[1778446283528,41.99,80603.0,0.12,0.00213,0.0,0.34283]
[1778446288572,41.99,80610.3,0.12,0.00215,0.0,0.34622]
[1778446293610,41.99,80610.32,0.12,0.00215,0.0,0.34547]
[1778446297031,41.99,80632.28,0.12,0.00222,0.0,0.3558]
[1778446298640,41.99,80644.28,0.12,0.00226,0.0,0.36156]
[1778446303676,41.99,80647.73,0.12,0.00227,0.0,0.36323]
[1778446308711,41.99,80640.44,0.12,0.00225,0.0,0.35971]
[1778446313746,41.99,80635.92,0.12,0.00223,0.0,0.35754]
[1778446318805,41.99,80630.3,0.12,0.00221,0.0,0.35486]
[1778446323827,41.99,80624.87,0.12,0.0022,0.0,0.35229]
[1778446325846,41.99,80637.26,0.12,0.00224,0.0,0.35818]
[1778446327246,41.99,80663.74,0.12,0.00232,0.0,0.37107]
[1778446332890,41.99,80671.85,0.12,0.00235,0.0,0.3751]
[1778446337330,41.99,80658.41,0.12,0.00231,0.0,0.36845]
[1778446340945,41.99,80646.38,0.12,0.00227,0.0,0.36258]
[1778446345991,41.99,80647.38,0.12,0.00227,0.0,0.36306]
[1778446347401,41.99,80669.88,0.12,0.00234,0.0,0.37412]
[1778446351016,41.99,80656.6,0.12,0.00229,0.0,0.36676]
[1778446355045,41.99,80641.04,0.12,0.00224,0.0,0.35922]
[1778446360080,41.99,80633.75,0.12,0.00222,0.0,0.35573]
[1778446365117,41.99,80623.11,0.12,0.00218,0.0,0.35069]
[1778446370161,41.99,80622.71,0.12,0.00218,0.0,0.3505]
[1778446375197,41.99,80625.17,0.12,0.00219,0.0,0.35166]
[1778446380232,41.99,80618.58,0.12,0.00217,0.0,0.34856]
[1778446383254,41.99,80602.28,0.12,0.00212,0.0,0.341]
[1778446388289,41.99,80590.39,0.12,0.00208,0.0,0.33558]
[1778446389364,41.99,80575.21,0.12,0.00204,0.0,0.32876]
[1778446391310,41.99,80604.75,0.12,0.00213,0.0,0.34214]
[1778446393330,41.99,80622.49,0.12,0.00218,0.0,0.3504]
[1778446398360,41.99,80612.59,0.12,0.00215,0.0,0.34577]
[1778446403394,41.99,80616.82,0.12,0.00216,0.0,0.34774]
[1778446408429,41.99,80613.59,0.12,0.00215,0.0,0.34623]
[1778446413464,41.99,80613.23,0.12,0.00215,0.0,0.34531]
[1778446417494,41.99,80601.61,0.12,0.00211,0.0,0.33995]
[1778446419512,41.99,80615.15,0.12,0.00215,0.0,0.3462]
[1778446420516,41.99,80588.73,0.12,0.00207,0.0,0.33409]
[1778446424542,41.99,80577.08,0.12,0.00204,0.0,0.32887]
[1778446429580,41.99,80566.54,0.12,0.00201,0.0,0.32421]
[1778446434615,41.99,80567.84,0.12,0.00201,0.0,0.32478]
[1778446439653,41.99,80567.25,0.12,0.00201,0.0,0.32452]
[1778446444686,41.99,80566.03,0.12,0.002,0.0,0.32398]
[1778446449721,41.99,80568.84,0.12,0.00201,0.0,0.32522]
[1778446454759,41.99,80569.16,0.12,0.00201,0.0,0.32536]
[1778446459793,41.99,80577.76,0.12,0.00204,0.0,0.32917]
[1778446461808,41.99,80590.76,0.12,0.00208,0.0,0.33501]
[1778446462905,41.99,80590.76,0.12,0.00208,0.0,0.33501]
[1778446462957,41.99,80591.11,0.12,0.00208,0.0,0.33517]
[1778446466859,41.99,80575.84,0.12,0.00203,0.0,0.32832]
[1778446471895,41.99,80571.13,0.12,0.00202,0.0,0.32551]
[1778446476930,41.99,80566.06,0.12,0.002,0.0,0.32328]
[1778446481967,41.99,80577.66,0.12,0.00203,0.0,0.3284]
[1778446487012,41.99,80575.71,0.12,0.00203,0.0,0.32753]
[1778446492036,41.99,80587.97,0.12,0.00207,0.0,0.33301]
[1778446497075,41.99,80591.65,0.12,0.00208,0.0,0.33467]
[1778446502107,41.99,80597.66,0.12,0.0021,0.0,0.3374]
[1778446507143,41.99,80597.54,0.12,0.0021,0.0,0.33734]
[1778446512177,41.99,80586.48,0.12,0.00206,0.0,0.33234]
[1778446517212,41.99,80586.82,0.12,0.00206,0.0,0.33249]
[1778446521241,41.99,80600.93,0.12,0.00211,0.0,0.33889]
[1778446522248,41.99,80614.73,0.12,0.00215,0.0,0.34525]
[1778446527283,41.99,80625.76,0.12,0.00218,0.0,0.3504]
[1778446532318,41.99,80622.26,0.12,0.00217,0.0,0.348]
[1778446537353,41.99,80627.68,0.12,0.00219,0.0,0.35054]
[1778446542387,41.99,80623.26,0.12,0.00217,0.0,0.34847]
[1778446547425,41.99,80630.45,0.12,0.00219,0.0,0.35185]
[1778446553469,41.99,80634.22,0.12,0.00221,0.0,0.35363]
[1778446558102,41.99,80634.3,0.12,0.00221,0.0,0.35367]
[1778446558505,41.99,80634.66,0.12,0.00221,0.0,0.35384]
[1778446563540,41.99,80635.97,0.12,0.00221,0.0,0.35446]
[1778446568578,41.99,80640.52,0.12,0.00223,0.0,0.35663]
[1778446573609,41.99,80636.8,0.12,0.00222,0.0,0.35486]
[1778446576063,41.99,80628.55,0.12,0.00219,0.0,0.35095]
[1778446576640,41.99,80613.85,0.12,0.00214,0.0,0.34408]
[1778446577795,41.99,80613.85,0.12,0.00214,0.0,0.34408]
[1778446578473,41.99,80606.15,0.12,0.00212,0.0,0.34053]
[1778446583688,41.99,80619.68,0.12,0.00216,0.0,0.34679]
[1778446588724,41.99,80609.44,0.12,0.00213,0.0,0.34205]
[1778446593758,41.99,80610.13,0.12,0.00213,0.0,0.34161]
[1778446598794,41.99,80608.77,0.12,0.00212,0.0,0.34099]
[1778446603829,41.99,80611.3,0.12,0.00213,0.0,0.34215]
[1778446608864,41.99,80616.46,0.12,0.00215,0.0,0.34454]
[1778446613898,41.99,80623.13,0.12,0.00217,0.0,0.34764]
[1778446619097,41.99,80632.41,0.12,0.0022,0.0,0.35201]
[1778446619341,41.99,80633.41,0.12,0.0022,0.0,0.35248]
[1778446623403,41.99,80633.17,0.12,0.0022,0.0,0.35237]
[1778446623467,41.99,80636.41,0.12,0.00221,0.0,0.3539]
[1778446626998,41.99,80621.79,0.12,0.00216,0.0,0.34702]
[1778446628820,41.99,80621.79,0.12,0.00216,0.0,0.34702]
[1778446629873,41.99,80620.78,0.12,0.00216,0.0,0.34655]
[1778446629882,41.99,80633.81,0.12,0.0022,0.0,0.35267]
[1778446630561,41.99,80633.81,0.12,0.0022,0.0,0.35267]
[1778446630659,41.99,80635.52,0.12,0.00221,0.0,0.35348]
[1778446636061,41.99,80641.5,0.12,0.00223,0.0,0.35632]
[1778446641095,41.99,80639.65,0.12,0.00222,0.0,0.35544]
[1778446646131,41.99,80651.34,0.12,0.00226,0.0,0.36105]
[1778446647374,41.99,80651.34,0.12,0.00226,0.0,0.36105]
[1778446647476,41.99,80652.83,0.12,0.00226,0.0,0.36177]
[1778446653181,41.99,80660.54,0.12,0.00228,0.0,0.36473]
[1778446658215,41.99,80664.62,0.12,0.0023,0.0,0.36672]
[1778446661211,41.99,80667.89,0.12,0.00231,0.0,0.36833]
[1778446661243,41.99,80671.68,0.12,0.00232,0.0,0.37019]
[1778446661958,41.99,80671.68,0.12,0.00232,0.0,0.37019]
[1778446662246,41.99,80671.68,0.12,0.00232,0.0,0.37019]
[1778446667282,41.99,80673.77,0.12,0.00233,0.0,0.37123]
[1778446671986,41.99,80676.91,0.12,0.00234,0.0,0.37278]
[1778446672322,41.99,80676.48,0.12,0.00234,0.0,0.37257]
[1778446675337,41.99,80693.73,0.12,0.0024,0.0,0.38122]
[1778446679027,41.99,80701.08,0.12,0.00242,0.0,0.38496]
[1778446679773,41.99,80694.07,0.12,0.0024,0.0,0.3814]
[1778446685423,41.99,80688.38,0.12,0.00238,0.0,0.37852]
[1778446690447,41.99,80690.09,0.12,0.00238,0.0,0.37938]
[1778446694471,41.99,80678.05,0.12,0.00234,0.0,0.37335]
[1778446699913,41.99,80674.94,0.12,0.00233,0.0,0.37181]
[1778446705550,41.99,80683.23,0.12,0.00236,0.0,0.37594]
[1778446710583,41.99,80680.64,0.12,0.00235,0.0,0.37464]
[1778446715618,41.99,80683.25,0.12,0.00236,0.0,0.37514]
[1778446720657,41.99,80685.14,0.12,0.00236,0.0,0.37608]
[1778446725694,41.99,80686.57,0.12,0.00237,0.0,0.3768]
[1778446730729,41.99,80681.54,0.12,0.00235,0.0,0.37428]
[1778446731930,41.99,80681.54,0.12,0.00235,0.0,0.37428]
[1778446732742,41.99,80680.3,0.12,0.00235,0.0,0.37367]
[1778446737778,41.99,80682.19,0.12,0.00235,0.0,0.37461]
[1778446742813,41.99,80681.48,0.12,0.00235,0.0,0.37425]
[1778446747847,41.99,80684.53,0.12,0.00236,0.0,0.37578]
[1778446752882,41.99,80685.15,0.12,0.00236,0.0,0.37609]
[1778446757919,41.99,80687.42,0.12,0.00237,0.0,0.37722]
[1778446762953,41.99,80691.66,0.12,0.00238,0.0,0.37936]
[1778446764487,41.99,80691.18,0.12,0.00238,0.0,0.37912]
[1778446764545,41.99,80691.59,0.12,0.00238,0.0,0.37932]
[1778446766744,41.99,80691.59,0.12,0.00238,0.0,0.37932]
[1778446766980,41.99,80692.91,0.12,0.00239,0.0,0.37999]
[1778446767385,41.99,80692.91,0.12,0.00239,0.0,0.37999]
[1778446767474,41.99,80692.6,0.12,0.00239,0.0,0.37983]
[1778446773022,41.99,80693.59,0.12,0.00239,0.0,0.37952]
[1778446774968,41.99,80694.54,0.12,0.00239,0.0,0.38]
[1778446775036,41.99,80698.08,0.12,0.0024,0.0,0.38179]
[1778446780498,41.99,80706.29,0.12,0.00243,0.0,0.38597]
[1778446786115,41.99,80711.39,0.12,0.00245,0.0,0.38859]
[1778446791152,41.99,80722.44,0.12,0.00249,0.0,0.39432]
[1778446796188,41.99,80722.12,0.12,0.00249,0.0,0.39416]
[1778446801473,41.99,80721.13,0.12,0.00248,0.0,0.39364]
[1778446801816,41.99,80721.13,0.12,0.00248,0.0,0.39364]
[1778446801917,41.99,80709.39,0.12,0.00244,0.0,0.38757]
[1778446803135,41.99,80709.39,0.12,0.00244,0.0,0.38757]
[1778446803251,41.99,80704.69,0.12,0.00243,0.0,0.38516]
[1778446809287,41.99,80715.17,0.12,0.00246,0.0,0.39055]
[1778446814322,41.99,80715.25,0.12,0.00246,0.0,0.39059]
[1778446819360,41.99,80713.34,0.12,0.00246,0.0,0.3896]
[1778446824394,41.99,80708.36,0.12,0.00244,0.0,0.38704]
[1778446829429,41.99,80716.74,0.12,0.00247,0.0,0.39136]
[1778446834466,41.99,80717.46,0.12,0.00247,0.0,0.3909]
[1778446837489,41.99,80741.9,0.12,0.00255,0.0,0.40373]
[1778446842522,41.99,80743.95,0.12,0.00256,0.0,0.40483]
[1778446847575,41.99,80748.09,0.12,0.00258,0.0,0.40704]
[1778446849576,41.99,80768.79,0.12,0.00266,0.0,0.41828]
[1778446851022,41.99,80780.4,0.12,0.0027,0.0,0.4247]
[1778446856624,41.99,80781.2,0.12,0.0027,0.0,0.42514]
[1778446861660,41.99,80775.85,0.12,0.00268,0.0,0.42217]
[1778446866701,41.99,80780.06,0.12,0.0027,0.0,0.42451]
[1778446871737,41.99,80776.32,0.12,0.00268,0.0,0.42243]
[1778446876771,41.99,80782.1,0.12,0.00271,0.0,0.42565]
[1778446881807,41.99,80795.27,0.12,0.00276,0.0,0.43304]
[1778446883820,41.99,80781.8,0.12,0.00271,0.0,0.42548]
[1778446887851,41.99,80763.3,0.12,0.00263,0.0,0.41527]
[1778446892882,41.99,80764.79,0.12,0.00263,0.0,0.41521]
[1778446893890,41.99,80776.39,0.12,0.00268,0.0,0.42159]
[1778446896920,41.99,80790.56,0.12,0.00273,0.0,0.42949]
[1778446901948,41.99,80796.98,0.12,0.00276,0.0,0.43311]
[1778446906981,41.99,80794.29,0.12,0.00275,0.0,0.43159]
[1778446911010,41.99,80811.11,0.12,0.00282,0.0,0.44117]
[1778446914034,41.99,80798.14,0.12,0.00276,0.0,0.43376]
[1778446915042,41.99,80770.69,0.12,0.00266,0.0,0.41844]
[1778446920078,41.99,80760.98,0.12,0.00262,0.0,0.41314]
[1778446925112,41.99,80759.33,0.12,0.00261,0.0,0.41224]
[1778446930148,41.99,80757.33,0.12,0.00261,0.0,0.41116]
[1778446933174,41.99,80782.24,0.12,0.0027,0.0,0.42483]
[1778446938209,41.99,80787.39,0.12,0.00272,0.0,0.42771]
[1778446942240,41.99,80806.13,0.12,0.0028,0.0,0.43831]
[1778446946279,41.99,80819.61,0.12,0.00285,0.0,0.44608]
[1778446951311,41.99,80829.86,0.12,0.00289,0.0,0.45113]
[1778446953325,41.99,80844.55,0.12,0.00295,0.0,0.45982]
[1778446957355,41.99,80858.19,0.12,0.00301,0.0,0.46802]
[1778446961814,41.99,80879.12,0.12,0.0031,0.0,0.48083]
[1778446965409,41.99,80894.85,0.12,0.00317,0.0,0.49067]
[1778446970444,41.99,80907.71,0.12,0.00322,0.0,0.49883]
[1778446975481,41.99,80920.83,0.12,0.00328,0.0,0.50728]
[1778446977495,41.99,80932.35,0.12,0.00334,0.0,0.5148]
[1778446982537,41.99,80929.44,0.12,0.00332,0.0,0.51289]
[1778446987565,41.99,80923.59,0.12,0.0033,0.0,0.50907]
[1778446992599,41.99,80925.77,0.12,0.00331,0.0,0.51049]
[1778446997635,41.99,80918.48,0.12,0.00327,0.0,0.50576]
[1778447002670,41.99,80926.45,0.12,0.00331,0.0,0.51094]
[1778447007710,41.99,80927.08,0.12,0.00331,0.0,0.51135]
[1778447009723,41.99,80914.38,0.12,0.00325,0.0,0.50311]
[1778447012196,41.99,80906.58,0.12,0.00321,0.0,0.4971]
[1778447017777,41.99,80901.86,0.12,0.00319,0.0,0.4941]
[1778447022292,41.99,80866.69,0.12,0.00304,0.0,0.47222]
[1778447027847,41.99,80861.22,0.12,0.00301,0.0,0.46889]
[1778447032883,41.99,80852.73,0.12,0.00298,0.0,0.46376]
[1778447037916,41.99,80853.61,0.12,0.00298,0.0,0.46429]
[1778447042951,41.99,80851.59,0.12,0.00297,0.0,0.46308]
[1778447047988,41.99,80854.19,0.12,0.00298,0.0,0.46464]
[1778447053023,41.99,80849.21,0.12,0.00296,0.0,0.46165]
[1778447057050,41.99,80836.95,0.12,0.00291,0.0,0.45437]
[1778447062086,41.99,80832.89,0.12,0.00289,0.0,0.45198]
[1778447065116,41.99,80818.1,0.12,0.00283,0.0,0.44336]
[1778447070147,41.99,80811.26,0.12,0.0028,0.0,0.43942]
[1778447071156,41.99,80802.72,0.12,0.00277,0.0,0.43364]
[1778447075184,41.99,80789.41,0.12,0.00271,0.0,0.42615]
[1778447079212,41.99,80776.02,0.12,0.00266,0.0,0.41873]
[1778447084248,41.99,80781.18,0.12,0.00268,0.0,0.42157]
[1778447089282,41.99,80775.11,0.12,0.00266,0.0,0.41822]
[1778447095324,41.99,80772.95,0.12,0.00265,0.0,0.41704]
[1778447100359,41.99,80773.42,0.12,0.00265,0.0,0.4173]
[1778447102372,41.99,80830.75,0.12,0.00288,0.0,0.44979]
[1778447103174,41.99,80830.75,0.12,0.00288,0.0,0.44979]
[1778447103380,41.99,80828.96,0.12,0.00287,0.0,0.44874]
[1778447105394,41.99,80711.02,0.12,0.00242,0.0,0.38426]
[1778447110431,41.99,80717.99,0.12,0.00245,0.0,0.38783]
[1778447112446,41.99,80786.08,0.12,0.0027,0.0,0.42429]
[1778447117480,41.99,80786.1,0.12,0.0027,0.0,0.4243]
[1778447123008,41.99,80780.33,0.12,0.00268,0.0,0.4211]
[1778447128557,41.99,80772.83,0.12,0.00265,0.0,0.41697]
[1778447133605,41.99,80776.23,0.12,0.00266,0.0,0.41796]
[1778447138634,41.99,80774.25,0.12,0.00265,0.0,0.41687]
[1778447143671,41.99,80770.32,0.12,0.00263,0.0,0.41472]
[1778447148721,41.99,80776.03,0.12,0.00266,0.0,0.41785]
[1778447151742,41.99,80789.2,0.12,0.00271,0.0,0.42514]
[1778447154757,41.99,80803.08,0.12,0.00276,0.0,0.43294]
[1778447159792,41.99,80804.84,0.12,0.00277,0.0,0.43393]
[1778447164826,41.99,80807.64,0.12,0.00278,0.0,0.43552]
[1778447170869,41.99,80819.82,0.12,0.00283,0.0,0.44251]
[1778447175907,41.99,80813.59,0.12,0.0028,0.0,0.43892]
[1778447178928,41.99,80831.0,0.12,0.00287,0.0,0.449]
[1778447183962,41.99,80829.84,0.12,0.00287,0.0,0.44832]
[1778447187991,41.99,80817.7,0.12,0.00282,0.0,0.44128]
[1778447193526,41.99,80809.76,0.12,0.00278,0.0,0.43582]
[1778447199071,41.99,80797.15,0.12,0.00273,0.0,0.42869]
[1778447204105,41.99,80791.28,0.12,0.00271,0.0,0.4254]
[1778447208135,41.99,80806.39,0.12,0.00277,0.0,0.4339]
[1778447212162,41.99,80819.6,0.12,0.00282,0.0,0.44146]
[1778447217196,41.99,80822.92,0.12,0.00283,0.0,0.44337]
[1778447222236,41.99,80830.38,0.12,0.00287,0.0,0.44771]
[1778447226275,41.99,80817.79,0.12,0.00281,0.0,0.44042]
[1778447231298,41.99,80828.26,0.12,0.00286,0.0,0.44647]
[1778447236336,41.99,80831.07,0.12,0.00287,0.0,0.44811]
[1778447241368,41.99,80840.06,0.12,0.0029,0.0,0.45338]
[1778447246403,41.99,80846.64,0.12,0.00293,0.0,0.45727]
[1778447251439,41.99,80835.87,0.12,0.00288,0.0,0.44998]
[1778447255466,41.99,80854.11,0.12,0.00296,0.0,0.46078]
[1778447259495,41.99,80840.37,0.12,0.0029,0.0,0.45262]
[1778447264531,41.99,80833.9,0.12,0.00287,0.0,0.44883]
[1778447269565,41.99,80833.6,0.12,0.00287,0.0,0.44865]
[1778447274600,41.99,80833.85,0.12,0.00287,0.0,0.4488]
[1778447279638,41.99,80832.77,0.12,0.00287,0.0,0.44817]
[1778447284671,41.99,80826.84,0.12,0.00284,0.0,0.44472]
[1778447289706,41.99,80832.42,0.12,0.00287,0.0,0.44796]
[1778447294739,41.99,80831.58,0.12,0.00286,0.0,0.44747]
[1778447299776,41.99,80828.91,0.12,0.00285,0.0,0.44592]
[1778447304809,41.99,80831.68,0.12,0.00286,0.0,0.44753]
[1778447309845,41.99,80832.57,0.12,0.00287,0.0,0.44805]
[1778447314375,41.99,80824.08,0.12,0.00283,0.0,0.4422]
[1778447319916,41.99,80829.3,0.12,0.00285,0.0,0.44522]
[1778447324951,41.99,80835.13,0.12,0.00287,0.0,0.44861]
[1778447329986,41.99,80837.53,0.12,0.00288,0.0,0.45002]
[1778447335021,41.99,80843.38,0.12,0.00291,0.0,0.45346]
[1778447340056,41.99,80842.0,0.12,0.0029,0.0,0.45264]
[1778447345092,41.99,80832.18,0.12,0.00286,0.0,0.44689]
[1778447350127,41.99,80828.51,0.12,0.00285,0.0,0.44476]
[1778447355163,41.99,80827.5,0.12,0.00284,0.0,0.44417]
[1778447361204,41.99,80827.21,0.12,0.00284,0.0,0.44401]
[1778447366239,41.99,80826.59,0.12,0.00284,0.0,0.44365]
[1778447371274,41.99,80826.09,0.12,0.00283,0.0,0.44243]
[1778447376309,41.99,80828.54,0.12,0.00284,0.0,0.44385]
[1778447381344,41.99,80830.32,0.12,0.00285,0.0,0.44488]
[1778447386379,41.99,80826.84,0.12,0.00283,0.0,0.44287]
[1778447391416,41.99,80826.76,0.12,0.00283,0.0,0.44282]
[1778447396452,41.99,80827.16,0.12,0.00283,0.0,0.44305]
[1778447401487,41.99,80828.05,0.12,0.00284,0.0,0.44357]
[1778447406525,41.99,80827.41,0.12,0.00284,0.0,0.4432]
[1778447411558,41.99,80828.43,0.12,0.00284,0.0,0.44379]
[1778447416595,41.99,80829.26,0.12,0.00284,0.0,0.44427]
[1778447421628,41.99,80829.57,0.12,0.00284,0.0,0.44445]
[1778447426663,41.99,80827.74,0.12,0.00284,0.0,0.44339]
[1778447430694,41.99,80814.71,0.12,0.00278,0.0,0.4359]
[1778447434721,41.99,80806.18,0.12,0.00274,0.0,0.43016]
[1778447439757,41.99,80795.9,0.12,0.0027,0.0,0.4244]
[1778447444792,41.99,80796.82,0.12,0.00271,0.0,0.42491]
[1778447449827,41.99,80799.9,0.12,0.00272,0.0,0.42663]
[1778447455368,41.99,80797.59,0.12,0.00271,0.0,0.42534]
[1778447460903,41.99,80797.89,0.12,0.00271,0.0,0.42551]
[1778447465941,41.99,80795.45,0.12,0.0027,0.0,0.42415]
[1778447466948,41.99,80778.75,0.12,0.00264,0.0,0.41493]
[1778447470997,41.99,80760.06,0.12,0.00257,0.0,0.40483]
[1778447471998,41.99,80760.06,0.12,0.00257,0.0,0.40483]
[1778447472058,41.99,80721.64,0.12,0.00243,0.0,0.38472]
[1778447478036,41.99,80719.86,0.12,0.00242,0.0,0.38381]
[1778447483074,41.99,80713.36,0.12,0.0024,0.0,0.3805]
[1778447487104,41.99,80694.34,0.12,0.00233,0.0,0.37097]
[1778447492139,41.99,80699.58,0.12,0.00235,0.0,0.37276]
[1778447497173,41.99,80699.85,0.12,0.00235,0.0,0.3729]
[1778447502208,41.99,80683.67,0.12,0.00229,0.0,0.36491]
[1778447505789,41.99,80668.54,0.12,0.00224,0.0,0.35758]
[1778447509274,41.99,80656.33,0.12,0.0022,0.0,0.35175]
[1778447514309,41.99,80658.03,0.12,0.00221,0.0,0.35256]
[1778447519344,41.99,80659.32,0.12,0.00221,0.0,0.35317]
[1778447521358,41.99,80671.11,0.12,0.00225,0.0,0.35881]
[1778447526394,41.99,80674.96,0.12,0.00226,0.0,0.36067]
[1778447531429,41.99,80668.44,0.12,0.00224,0.0,0.35753]
[1778447536464,41.99,80672.64,0.12,0.00226,0.0,0.35955]
[1778447541500,41.99,80681.91,0.12,0.00229,0.0,0.36405]
[1778447546542,41.99,80664.5,0.12,0.00223,0.0,0.35564]
[1778447548554,41.99,80650.23,0.12,0.00218,0.0,0.34887]
[1778447551591,41.99,80641.49,0.12,0.00215,0.0,0.34402]
[1778447553603,41.99,80600.24,0.12,0.00202,0.0,0.32532]
[1778447558640,41.99,80595.97,0.12,0.00201,0.0,0.32343]
[1778447562669,41.99,80574.66,0.12,0.00195,0.0,0.31416]
[1778447567703,41.99,80576.11,0.12,0.00195,0.0,0.31479]
[1778447572741,41.99,80576.64,0.12,0.00195,0.0,0.31502]
[1778447577776,41.99,80580.79,0.12,0.00196,0.0,0.31681]
[1778447582813,41.99,80573.92,0.12,0.00194,0.0,0.31385]
[1778447587845,41.99,80567.78,0.12,0.00193,0.0,0.31122]
[1778447592882,41.99,80576.54,0.12,0.00195,0.0,0.31497]
[1778447597922,41.99,80586.61,0.12,0.00198,0.0,0.31933]
[1778447598922,41.99,80600.75,0.12,0.00202,0.0,0.32554]
[1778447599930,41.99,80613.65,0.12,0.00206,0.0,0.3313]
[1778447604964,41.99,80618.4,0.12,0.00208,0.0,0.33344]
[1778447609999,41.99,80614.73,0.12,0.00207,0.0,0.33178]
[1778447615038,41.99,80619.38,0.12,0.00208,0.0,0.33314]
[1778447620071,41.99,80624.72,0.12,0.00209,0.0,0.33556]
[1778447625107,41.99,80628.41,0.12,0.0021,0.0,0.33724]
[1778447629136,41.99,80640.4,0.12,0.00214,0.0,0.34276]
[1778447634172,41.99,80644.09,0.12,0.00215,0.0,0.34447]
[1778447639207,41.99,80652.56,0.12,0.00218,0.0,0.34843]
[1778447644242,41.99,80652.3,0.12,0.00218,0.0,0.34831]
[1778447649277,41.99,80648.8,0.12,0.00217,0.0,0.34667]
[1778447654312,41.99,80637.36,0.12,0.00213,0.0,0.34135]
[1778447659347,41.99,80635.97,0.12,0.00213,0.0,0.34071]
[1778447661361,41.99,80650.73,0.12,0.00217,0.0,0.34757]
[1778447666921,41.99,80654.77,0.12,0.00219,0.0,0.34947]
[1778447672438,41.99,80656.57,0.12,0.00219,0.0,0.34955]
[1778447678479,41.99,80655.06,0.12,0.00218,0.0,0.34884]
[1778447683514,41.99,80654.98,0.12,0.00218,0.0,0.3488]
[1778447688549,41.99,80656.55,0.12,0.00219,0.0,0.34954]
[1778447693586,41.99,80657.56,0.12,0.00219,0.0,0.35002]
[1778447698621,41.99,80656.0,0.12,0.00219,0.0,0.34928]
[1778447703662,41.99,80658.52,0.12,0.0022,0.0,0.35047]
[1778447708690,41.99,80663.82,0.12,0.00221,0.0,0.35298]
[1778447713726,41.99,80669.19,0.12,0.00223,0.0,0.35554]
[1778447715739,41.99,80689.66,0.12,0.0023,0.0,0.36545]
[1778447720775,41.99,80682.35,0.12,0.00227,0.0,0.36188]
[1778447725836,41.99,80681.49,0.12,0.00227,0.0,0.36147]
[1778447730858,41.99,80677.83,0.12,0.00226,0.0,0.35969]
[1778447735893,41.99,80677.99,0.12,0.00225,0.0,0.35898]
[1778447740928,41.99,80662.39,0.12,0.0022,0.0,0.35153]
[1778447745964,41.99,80665.26,0.12,0.00221,0.0,0.35289]
[1778447750998,41.99,80665.23,0.12,0.00221,0.0,0.35287]
[1778447756034,41.99,80677.1,0.12,0.00225,0.0,0.35856]
[1778447761069,41.99,80680.27,0.12,0.00226,0.0,0.36009]
[1778447766105,41.99,80669.63,0.12,0.00223,0.0,0.35497]
[1778447771140,41.99,80672.4,0.12,0.00224,0.0,0.3563]
[1778447776175,41.99,80679.71,0.12,0.00226,0.0,0.35981]
[1778447782216,41.99,80685.18,0.12,0.00228,0.0,0.36247]
[1778447787253,41.99,80684.12,0.12,0.00227,0.0,0.36195]
[1778447791280,41.99,80675.81,0.12,0.00224,0.0,0.35715]
[1778447796316,41.99,80671.54,0.12,0.00223,0.0,0.3551]
[1778447801351,41.99,80670.94,0.12,0.00223,0.0,0.35482]
[1778447806386,41.99,80674.13,0.12,0.00224,0.0,0.35634]
[1778447811422,41.99,80671.32,0.12,0.00223,0.0,0.355]
[1778447816455,41.99,80674.72,0.12,0.00224,0.0,0.35663]
[1778447821491,41.99,80680.75,0.12,0.00226,0.0,0.35953]
[1778447827534,41.99,80679.22,0.12,0.00225,0.0,0.35879]
[1778447832568,41.99,80686.9,0.12,0.00228,0.0,0.36251]
[1778447837603,41.99,80681.57,0.12,0.00226,0.0,0.35993]
[1778447842639,41.99,80688.65,0.12,0.00228,0.0,0.36336]
[1778447846183,41.99,80703.76,0.12,0.00234,0.0,0.3708]
[1778447851702,41.99,80709.49,0.12,0.00235,0.0,0.37284]
[1778447856737,41.99,80710.91,0.12,0.00236,0.0,0.37355]
[1778447861772,41.99,80713.98,0.12,0.00237,0.0,0.37508]
[1778447866808,41.99,80713.76,0.12,0.00237,0.0,0.37497]
[1778447872849,41.99,80709.34,0.12,0.00235,0.0,0.37276]
[1778447877885,41.99,80711.83,0.12,0.00236,0.0,0.37401]
[1778447882919,41.99,80712.89,0.12,0.00236,0.0,0.37454]
[1778447888967,41.99,80717.69,0.12,0.00238,0.0,0.37695]
[1778447893999,41.99,80718.67,0.12,0.00238,0.0,0.37744]
[1778447899036,41.99,80732.61,0.12,0.00243,0.0,0.38453]
[1778447904074,41.99,80744.87,0.12,0.00248,0.0,0.39085]
[1778447909109,41.99,80746.59,0.12,0.00248,0.0,0.39175]
[1778447914146,41.99,80751.24,0.12,0.00249,0.0,0.39333]
[1778447919178,41.99,80758.58,0.12,0.00252,0.0,0.39718]
[1778447925223,41.99,80763.64,0.12,0.00254,0.0,0.39985]
[1778447930259,41.99,80764.43,0.12,0.00254,0.0,0.40027]
[1778447935295,41.99,80764.81,0.12,0.00254,0.0,0.40047]
[1778447940328,41.99,80758.01,0.12,0.00252,0.0,0.39688]
[1778447945363,41.99,80755.46,0.12,0.00251,0.0,0.39554]
[1778447950399,41.99,80753.88,0.12,0.0025,0.0,0.39471]
[1778447955433,41.99,80762.87,0.12,0.00254,0.0,0.39944]
[1778447960469,41.99,80782.5,0.12,0.00261,0.0,0.40996]
[1778447961475,41.99,80794.94,0.12,0.00266,0.0,0.41674]
[1778447967032,41.99,80798.13,0.12,0.00267,0.0,0.4185]
[1778447969531,41.99,80820.43,0.12,0.00276,0.0,0.43095]
[1778447970539,41.99,80832.74,0.12,0.0028,0.0,0.43796]
[1778447975091,41.99,80850.09,0.12,0.00287,0.0,0.44707]
[1778447976579,41.99,80862.14,0.12,0.00292,0.0,0.45416]
[1778447981618,41.99,80863.54,0.12,0.00293,0.0,0.45499]
[1778447986650,41.99,80853.97,0.12,0.00289,0.0,0.44934]
[1778447991685,41.99,80859.36,0.12,0.00291,0.0,0.45251]
[1778447996719,41.99,80857.63,0.12,0.0029,0.0,0.45149]
[1778448001761,41.99,80855.33,0.12,0.00289,0.0,0.45014]
[1778448007799,41.99,80850.75,0.12,0.00287,0.0,0.44746]
[1778448012835,41.99,80848.7,0.12,0.00286,0.0,0.44626]
[1778448017872,41.99,80839.51,0.12,0.00283,0.0,0.44093]
[1778448022904,41.99,80840.42,0.12,0.00283,0.0,0.44146]
[1778448027944,41.99,80839.91,0.12,0.00283,0.0,0.44116]
[1778448032990,41.99,80826.97,0.12,0.00277,0.0,0.43284]
[1778448033982,41.99,80804.98,0.12,0.00268,0.0,0.4205]
[1778448039017,41.99,80801.93,0.12,0.00267,0.0,0.41882]
[1778448043053,41.99,80777.55,0.12,0.00258,0.0,0.40555]
[1778448048088,41.99,80775.45,0.12,0.00257,0.0,0.40442]
[1778448053121,41.99,80772.38,0.12,0.00256,0.0,0.40278]
[1778448058157,41.99,80770.25,0.12,0.00255,0.0,0.40164]
[1778448066219,41.99,80773.18,0.12,0.00256,0.0,0.40321]
[1778448070250,41.99,80785.09,0.12,0.00261,0.0,0.40961]
[1778448075283,41.99,80783.27,0.12,0.0026,0.0,0.40863]
[1778448080315,41.99,80778.59,0.12,0.00258,0.0,0.40611]
[1778448085351,41.99,80780.35,0.12,0.00259,0.0,0.40705]
[1778448090386,41.99,80776.39,0.12,0.00257,0.0,0.40492]
[1778448095949,41.99,80773.95,0.12,0.00256,0.0,0.40275]
[1778448102471,41.99,80770.93,0.12,0.00255,0.0,0.40115]
[1778448105492,41.99,80750.23,0.12,0.00247,0.0,0.39027]
[1778448107506,41.99,80738.05,0.12,0.00243,0.0,0.38399]
[1778448112541,41.99,80736.16,0.12,0.00242,0.0,0.38302]
[1778448117576,41.99,80734.42,0.12,0.00242,0.0,0.38213]
[1778448122611,41.99,80729.62,0.12,0.0024,0.0,0.37969]
[1778448126168,41.99,80745.55,0.12,0.00246,0.0,0.38784]
[1778448131681,41.99,80747.29,0.12,0.00246,0.0,0.38874]
[1778448136238,41.99,80734.67,0.12,0.00242,0.0,0.38226]
[1778448140746,41.99,80722.69,0.12,0.00238,0.0,0.37619]
[1778448142760,41.99,80702.73,0.12,0.00231,0.0,0.36626]
[1778448147799,41.99,80710.35,0.12,0.00233,0.0,0.37003]
[1778448152830,41.99,80710.13,0.12,0.00233,0.0,0.36911]
[1778448157865,41.99,80703.58,0.12,0.00231,0.0,0.36588]
[1778448161893,41.99,80721.23,0.12,0.00237,0.0,0.37464]
[1778448166933,41.99,80724.58,0.12,0.00238,0.0,0.37632]
[1778448169950,41.99,80737.57,0.12,0.00242,0.0,0.38291]
[1778448174986,41.99,80741.44,0.12,0.00244,0.0,0.38489]
[1778448180024,41.99,80748.07,0.12,0.00246,0.0,0.38831]
[1778448186594,41.99,80751.44,0.12,0.00247,0.0,0.39005]
[1778448192104,41.99,80754.84,0.12,0.00248,0.0,0.39182]
[1778448197140,41.99,80761.39,0.12,0.00251,0.0,0.39525]
[1778448202174,41.99,80763.43,0.12,0.00252,0.0,0.39632]
[1778448207210,41.99,80774.49,0.12,0.00256,0.0,0.40218]
[1778448212246,41.99,80777.02,0.12,0.00256,0.0,0.40267]
[1778448217280,41.99,80779.37,0.12,0.00257,0.0,0.40392]
[1778448222315,41.99,80781.09,0.12,0.00258,0.0,0.40484]
[1778448226343,41.99,80792.67,0.12,0.00262,0.0,0.41109]
[1778448231382,41.99,80791.12,0.12,0.00261,0.0,0.41025]
[1778448236413,41.99,80789.29,0.12,0.00261,0.0,0.40926]
[1778448241452,41.99,80791.09,0.12,0.00261,0.0,0.41024]
[1778448246516,41.99,80785.65,0.12,0.00259,0.0,0.40729]
[1778448248513,41.99,80757.38,0.12,0.00249,0.0,0.3923]
[1778448253550,41.99,80768.33,0.12,0.00253,0.0,0.39805]
[1778448258583,41.99,80767.45,0.12,0.00253,0.0,0.39758]
[1778448263622,41.99,80760.36,0.12,0.0025,0.0,0.39386]
[1778448265633,41.99,80746.18,0.12,0.00245,0.0,0.38649]
[1778448270670,41.99,80736.14,0.12,0.00241,0.0,0.38135]
[1778448271675,41.99,80721.45,0.12,0.00236,0.0,0.37312]
[1778448276710,41.99,80720.4,0.12,0.00235,0.0,0.37259]
[1778448281745,41.99,80721.14,0.12,0.00236,0.0,0.37296]
[1778448287308,41.99,80721.18,0.12,0.00236,0.0,0.37298]
[1778448292824,41.99,80722.73,0.12,0.00236,0.0,0.37376]
[1778448298863,41.99,80731.83,0.12,0.00239,0.0,0.37834]
[1778448303899,41.99,80720.68,0.12,0.00235,0.0,0.37273]
[1778448308934,41.99,80719.79,0.12,0.00235,0.0,0.37229]
[1778448311955,41.99,80732.39,0.12,0.00239,0.0,0.37862]
[1778448317518,41.99,80736.67,0.12,0.00241,0.0,0.38079]
[1778448323033,41.99,80737.27,0.12,0.00241,0.0,0.3811]
[1778448328068,41.99,80736.35,0.12,0.00241,0.0,0.38063]
[1778448334109,41.99,80736.59,0.12,0.0024,0.0,0.37992]
[1778448340151,41.99,80736.45,0.12,0.0024,0.0,0.37985]
[1778448345187,41.99,80730.29,0.12,0.00238,0.0,0.37674]
[1778448350222,41.99,80733.14,0.12,0.00239,0.0,0.37818]
[1778448355257,41.99,80743.4,0.12,0.00243,0.0,0.3834]
[1778448361299,41.99,80743.37,0.12,0.00243,0.0,0.38338]
[1778448366334,41.99,80741.85,0.12,0.00242,0.0,0.3826]
[1778448371369,41.99,80752.05,0.12,0.00246,0.0,0.38784]
[1778448376404,41.99,80751.44,0.12,0.00246,0.0,0.38753]
[1778448381439,41.99,80751.25,0.12,0.00246,0.0,0.38743]
[1778448386474,41.99,80750.21,0.12,0.00245,0.0,0.38689]
[1778448389496,41.99,80737.83,0.12,0.00241,0.0,0.38055]
[1778448394536,41.99,80738.68,0.12,0.00241,0.0,0.38016]
[1778448399565,41.99,80737.41,0.12,0.0024,0.0,0.37951]
[1778448404601,41.99,80735.25,0.12,0.00239,0.0,0.37842]
[1778448409635,41.99,80734.79,0.12,0.00239,0.0,0.37819]
[1778448414671,41.99,80734.75,0.12,0.00239,0.0,0.37817]
[1778448419708,41.99,80731.24,0.12,0.00238,0.0,0.37639]
[1778448424741,41.99,80731.33,0.12,0.00238,0.0,0.37644]
[1778448429777,41.99,80745.29,0.12,0.00243,0.0,0.38353]
[1778448434811,41.99,80745.31,0.12,0.00243,0.0,0.38354]
[1778448439847,41.99,80746.54,0.12,0.00243,0.0,0.38417]
[1778448444886,41.99,80743.53,0.12,0.00242,0.0,0.38263]
[1778448449918,41.99,80741.37,0.12,0.00242,0.0,0.38153]
[1778448454953,41.99,80735.63,0.12,0.00239,0.0,0.37779]
[1778448459987,41.99,80733.1,0.12,0.00238,0.0,0.37651]
[1778448467037,41.99,80732.37,0.12,0.00238,0.0,0.37614]
[1778448472072,41.99,80732.14,0.12,0.00238,0.0,0.37603]
[1778448478656,41.99,80730.91,0.12,0.00237,0.0,0.37541]
[1778448485165,41.99,80731.39,0.12,0.00238,0.0,0.37565]
[1778448490205,41.99,80742.52,0.12,0.00241,0.0,0.38128]
[1778448495240,41.99,80754.48,0.12,0.00246,0.0,0.38742]
[1778448500277,41.99,80756.83,0.12,0.00247,0.0,0.38864]
[1778448505313,41.99,80762.99,0.12,0.00249,0.0,0.39184]
[1778448510348,41.99,80764.07,0.12,0.00249,0.0,0.3924]
[1778448515382,41.99,80770.36,0.12,0.00251,0.0,0.39485]
[1778448520417,41.99,80771.0,0.12,0.00251,0.0,0.39518]
[1778448525453,41.99,80773.25,0.12,0.00252,0.0,0.39637]
[1778448530487,41.99,80774.63,0.12,0.00253,0.0,0.39709]
[1778448536531,41.99,80778.74,0.12,0.00254,0.0,0.39927]
[1778448541569,41.99,80780.12,0.12,0.00255,0.0,0.4]
[1778448546605,41.99,80782.99,0.12,0.00256,0.0,0.40153]
[1778448550633,41.99,80796.76,0.12,0.00261,0.0,0.40893]
[1778448555667,41.99,80798.36,0.12,0.00261,0.0,0.40979]
[1778448560702,41.99,80798.54,0.12,0.00261,0.0,0.40989]
[1778448565738,41.99,80798.8,0.12,0.00262,0.0,0.41003]
[1778448570773,41.99,80806.48,0.12,0.00264,0.0,0.41422]
[1778448575808,41.99,80809.7,0.12,0.00265,0.0,0.4151]
[1778448580842,41.99,80808.15,0.12,0.00265,0.0,0.41425]
[1778448586887,41.99,80809.51,0.12,0.00265,0.0,0.41499]
[1778448591922,41.99,80808.22,0.12,0.00265,0.0,0.41429]
[1778448596960,41.99,80806.46,0.12,0.00264,0.0,0.41332]
[1778448601992,41.99,80805.03,0.12,0.00263,0.0,0.41254]
[1778448607027,41.99,80804.45,0.12,0.00263,0.0,0.41223]
[1778448614076,41.99,80810.83,0.12,0.00266,0.0,0.41572]
[1778448619111,41.99,80819.16,0.12,0.00269,0.0,0.42032]
[1778448624149,41.99,80826.42,0.12,0.00272,0.0,0.42436]
[1778448629711,41.99,80838.37,0.12,0.00276,0.0,0.43109]
[1778448635223,41.99,80843.42,0.12,0.00278,0.0,0.43304]
[1778448643279,41.99,80849.82,0.12,0.0028,0.0,0.4367]
[1778448648314,41.99,80857.46,0.12,0.00284,0.0,0.4411]
[1778448653348,41.99,80861.13,0.12,0.00285,0.0,0.44322]
[1778448658384,41.99,80860.99,0.12,0.00285,0.0,0.44314]
[1778448663419,41.99,80848.57,0.12,0.0028,0.0,0.43598]
[1778448668454,41.99,80857.5,0.12,0.00284,0.0,0.44112]
[1778448673500,41.99,80856.5,0.12,0.00283,0.0,0.44054]
[1778448678535,41.99,80851.19,0.12,0.00281,0.0,0.43748]
[1778448683570,41.99,80848.91,0.12,0.0028,0.0,0.43618]
[1778448688606,41.99,80846.05,0.12,0.00279,0.0,0.43454]
[1778448692637,41.99,80838.94,0.12,0.00275,0.0,0.42959]
[1778448693640,41.99,80826.07,0.12,0.0027,0.0,0.42236]
[1778448698675,41.99,80837.41,0.12,0.00275,0.0,0.42872]
[1778448701703,41.99,80849.26,0.12,0.0028,0.0,0.43545]
[1778448707738,41.99,80853.11,0.12,0.00281,0.0,0.43766]
[1778448717809,41.99,80856.54,0.12,0.00283,0.0,0.43964]
[1778448723850,41.99,80861.38,0.12,0.00285,0.0,0.44243]
[1778448728885,41.99,80871.71,0.12,0.00289,0.0,0.44846]
[1778448733921,41.99,80870.0,0.12,0.00288,0.0,0.44746]
[1778448738955,41.99,80871.71,0.12,0.00289,0.0,0.44846]
[1778448743991,41.99,80872.53,0.12,0.00289,0.0,0.44894]
[1778448749026,41.99,80875.51,0.12,0.0029,0.0,0.45069]
[1778448754060,41.99,80875.04,0.12,0.0029,0.0,0.44947]
[1778448759095,41.99,80880.16,0.12,0.00292,0.0,0.45249]
[1778448764131,41.99,80881.1,0.12,0.00292,0.0,0.45305]
[1778448769166,41.99,80885.88,0.12,0.00294,0.0,0.45589]
[1778448774200,41.99,80892.66,0.12,0.00297,0.0,0.45994]
[1778448779237,41.99,80901.83,0.12,0.00301,0.0,0.46546]
[1778448784271,41.99,80898.23,0.12,0.00299,0.0,0.46329]
[1778448789306,41.99,80899.36,0.12,0.003,0.0,0.46397]
[1778448796355,41.99,80897.96,0.12,0.00299,0.0,0.46312]
[1778448801389,41.99,80894.8,0.12,0.00298,0.0,0.46122]
[1778448806425,41.99,80895.01,0.12,0.00298,0.0,0.46135]
[1778448811461,41.99,80903.45,0.12,0.00301,0.0,0.46548]
[1778448816496,41.99,80907.19,0.12,0.00303,0.0,0.46775]
[1778448821531,41.99,80910.41,0.12,0.00304,0.0,0.46971]
[1778448827573,41.99,80914.25,0.12,0.00306,0.0,0.47206]
[1778448832607,41.99,80906.65,0.12,0.00302,0.0,0.46742]
[1778448837643,41.99,80896.55,0.12,0.00298,0.0,0.46131]
[1778448842679,41.99,80892.61,0.12,0.00296,0.0,0.45895]
[1778448845700,41.99,80874.8,0.12,0.00289,0.0,0.44839]
[1778448851307,41.99,80865.37,0.12,0.00285,0.0,0.44288]
[1778448856778,41.99,80856.5,0.12,0.00281,0.0,0.43776]
[1778448861813,41.99,80854.53,0.12,0.00281,0.0,0.43663]
[1778448865842,41.99,80838.61,0.12,0.00274,0.0,0.42758]
[1778448870877,41.99,80837.01,0.12,0.00274,0.0,0.42668]
[1778448875912,41.99,80833.19,0.12,0.00271,0.0,0.42363]
[1778448877926,41.99,80820.31,0.12,0.00266,0.0,0.41648]
[1778448882960,41.99,80815.17,0.12,0.00264,0.0,0.41366]
[1778448887996,41.99,80817.82,0.12,0.00266,0.0,0.41512]
[1778448893031,41.99,80828.71,0.12,0.0027,0.0,0.42113]
[1778448901088,41.99,80829.87,0.12,0.0027,0.0,0.42178]
[1778448906122,41.99,80832.04,0.12,0.00271,0.0,0.42299]
[1778448911158,41.99,80831.55,0.12,0.00271,0.0,0.42272]
[1778448916193,41.99,80837.69,0.12,0.00273,0.0,0.42615]
[1778448922235,41.99,80842.68,0.12,0.00275,0.0,0.42896]
[1778448928278,41.99,80841.5,0.12,0.00275,0.0,0.4283]
[1778448931298,41.99,80834.32,0.12,0.00271,0.0,0.42336]
[1778448937340,41.99,80826.69,0.12,0.00268,0.0,0.41912]
[1778448942375,41.99,80822.86,0.12,0.00267,0.0,0.417]
[1778448947410,41.99,80812.99,0.12,0.00263,0.0,0.41159]
[1778448952444,41.99,80813.84,0.12,0.00263,0.0,0.41205]
[1778448957480,41.99,80827.37,0.12,0.00269,0.0,0.41949]
[1778448963522,41.99,80827.73,0.12,0.00269,0.0,0.41969]
[1778448968557,41.99,80829.02,0.12,0.00269,0.0,0.42041]
[1778448973592,41.99,80830.1,0.12,0.0027,0.0,0.42101]
[1778448980641,41.99,80834.72,0.12,0.00272,0.0,0.42358]
[1778448985676,41.99,80836.38,0.12,0.00272,0.0,0.42451]
[1778448990711,41.99,80834.16,0.12,0.00271,0.0,0.42327]
[1778448995780,41.99,80833.71,0.12,0.00271,0.0,0.42212]
[1778449002375,41.99,80834.22,0.12,0.00271,0.0,0.4224]
[1778449008872,41.99,80835.59,0.12,0.00271,0.0,0.42317]
[1778449014913,41.99,80837.63,0.12,0.00272,0.0,0.42431]
[1778449019949,41.99,80837.53,0.12,0.00272,0.0,0.42425]
[1778449024984,41.99,80837.56,0.12,0.00272,0.0,0.42427]
[1778449030019,41.99,80851.59,0.12,0.00278,0.0,0.43219]
[1778449035058,41.99,80863.04,0.12,0.00282,0.0,0.43874]
[1778449036061,41.99,80877.35,0.12,0.00288,0.0,0.44705]
[1778449037068,41.99,80889.33,0.12,0.00293,0.0,0.45412]
[1778449042103,41.99,80885.61,0.12,0.00292,0.0,0.45192]
[1778449047137,41.99,80882.72,0.12,0.0029,0.0,0.45021]
[1778449051166,41.99,80870.29,0.12,0.00285,0.0,0.442]
[1778449056209,41.99,80841.39,0.12,0.00273,0.0,0.42551]
[1778449061239,41.99,80833.15,0.12,0.0027,0.0,0.4209]
[1778449066274,41.99,80831.21,0.12,0.00269,0.0,0.41983]
[1778449071308,41.99,80823.11,0.12,0.00266,0.0,0.41535]
[1778449076346,41.99,80827.85,0.12,0.00268,0.0,0.41797]
[1778449081379,41.99,80829.02,0.12,0.00268,0.0,0.41861]
[1778449084404,41.99,80841.12,0.12,0.00273,0.0,0.42536]
[1778449089436,41.99,80842.17,0.12,0.00273,0.0,0.42595]
[1778449095479,41.99,80845.35,0.12,0.00275,0.0,0.42774]
[1778449100512,41.99,80841.38,0.12,0.00273,0.0,0.4255]
[1778449106554,41.99,80835.45,0.12,0.00271,0.0,0.42219]
[1778449111590,41.99,80834.82,0.12,0.0027,0.0,0.42093]
[1778449117632,41.99,80835.09,0.12,0.0027,0.0,0.42108]
[1778449122667,41.99,80834.05,0.12,0.0027,0.0,0.42051]
[1778449127702,41.99,80826.92,0.12,0.00267,0.0,0.41656]
[1778449133293,41.99,80822.32,0.12,0.00265,0.0,0.41403]
[1778449138782,41.99,80828.75,0.12,0.00267,0.0,0.41757]
[1778449143363,41.99,80816.12,0.12,0.00263,0.0,0.41064]
[1778449148850,41.99,80813.95,0.12,0.00262,0.0,0.40946]
[1778449153437,41.99,80801.37,0.12,0.00257,0.0,0.40268]
[1778449158920,41.99,80799.44,0.12,0.00256,0.0,0.40165]
[1778449163507,41.99,80781.01,0.12,0.0025,0.0,0.39191]
[1778449165969,41.99,80763.55,0.12,0.00243,0.0,0.38287]
[1778449171004,41.99,80759.57,0.12,0.00241,0.0,0.38]
[1778449176056,41.99,80763.75,0.12,0.00243,0.0,0.38213]
[1778449181091,41.99,80763.04,0.12,0.00243,0.0,0.38177]
[1778449186130,41.99,80752.54,0.12,0.00239,0.0,0.37644]
[1778449193179,41.99,80751.33,0.12,0.00238,0.0,0.37582]
[1778449198214,41.99,80754.05,0.12,0.00239,0.0,0.3772]
[1778449202241,41.99,80767.94,0.12,0.00244,0.0,0.38428]
[1778449210298,41.99,80770.24,0.12,0.00245,0.0,0.38547]
[1778449213323,41.99,80786.05,0.12,0.00251,0.0,0.39369]
[1778449218355,41.99,80798.39,0.12,0.00255,0.0,0.40022]
[1778449223390,41.99,80799.53,0.12,0.00256,0.0,0.40083]
[1778449229440,41.99,80802.87,0.12,0.00257,0.0,0.40261]
[1778449234485,41.99,80802.66,0.12,0.00256,0.0,0.40163]
[1778449237498,41.99,80789.07,0.12,0.00251,0.0,0.39443]
[1778449242533,41.99,80785.11,0.12,0.0025,0.0,0.39235]
[1778449247569,41.99,80786.84,0.12,0.00251,0.0,0.39325]
[1778449252602,41.99,80786.84,0.12,0.00251,0.0,0.39325]
[1778449255624,41.99,80802.56,0.12,0.00256,0.0,0.40158]
[1778449260661,41.99,80804.75,0.12,0.00257,0.0,0.40275]
[1778449265705,41.99,80805.02,0.12,0.00257,0.0,0.40289]
[1778449272753,41.99,80805.26,0.12,0.00257,0.0,0.40302]
[1778449277789,41.99,80798.05,0.12,0.00255,0.0,0.39917]
[1778449281816,41.99,80773.11,0.12,0.00246,0.0,0.38611]
[1778449286851,41.99,80781.94,0.12,0.00249,0.0,0.39069]
[1778449291885,41.99,80788.66,0.12,0.00251,0.0,0.39335]
[1778449296920,41.99,80790.77,0.12,0.00251,0.0,0.39446]
[1778449301956,41.99,80793.34,0.12,0.00252,0.0,0.39582]
[1778449310013,41.99,80795.35,0.12,0.00253,0.0,0.39688]
[1778449315048,41.99,80795.08,0.12,0.00253,0.0,0.39674]
[1778449321090,41.99,80796.18,0.12,0.00253,0.0,0.39732]
[1778449326124,41.99,80797.04,0.12,0.00254,0.0,0.39777]
[1778449328139,41.99,80812.13,0.12,0.00259,0.0,0.40584]
[1778449333176,41.99,80810.52,0.12,0.00259,0.0,0.40497]
[1778449338221,41.99,80807.44,0.12,0.00258,0.0,0.40332]
[1778449343256,41.99,80805.69,0.12,0.00257,0.0,0.40238]
[1778449348292,41.99,80808.87,0.12,0.00258,0.0,0.40409]
[1778449354924,41.99,80812.32,0.12,0.00259,0.0,0.40507]
[1778449361382,41.99,80810.68,0.12,0.00258,0.0,0.40419]
[1778449366422,41.99,80807.86,0.12,0.00257,0.0,0.40267]
[1778449371458,41.99,80806.87,0.12,0.00257,0.0,0.40214]
[1778449376492,41.99,80806.32,0.12,0.00257,0.0,0.40185]
[1778449382535,41.99,80804.18,0.12,0.00256,0.0,0.4007]
[1778449387570,41.99,80807.25,0.12,0.00257,0.0,0.40235]
[1778449392606,41.99,80809.78,0.12,0.00258,0.0,0.4037]
[1778449394621,41.99,80825.4,0.12,0.00264,0.0,0.41216]
[1778449399656,41.99,80836.34,0.12,0.00268,0.0,0.41818]
[1778449403684,41.99,80849.36,0.12,0.00273,0.0,0.42544]
[1778449408720,41.99,80853.16,0.12,0.00275,0.0,0.42758]
[1778449412748,41.99,80872.33,0.12,0.00282,0.0,0.43759]
[1778449417784,41.99,80864.88,0.12,0.00279,0.0,0.43332]
[1778449422818,41.99,80859.72,0.12,0.00277,0.0,0.43038]
[1778449427852,41.99,80861.52,0.12,0.00278,0.0,0.4314]
[1778449432888,41.99,80862.01,0.12,0.00278,0.0,0.43168]
[1778449437923,41.99,80850.21,0.12,0.00273,0.0,0.42501]
[1778449442959,41.99,80846.47,0.12,0.00272,0.0,0.42292]
[1778449447992,41.99,80843.65,0.12,0.0027,0.0,0.42134]
[1778449453028,41.99,80838.76,0.12,0.00269,0.0,0.41863]
[1778449458063,41.99,80832.74,0.12,0.00266,0.0,0.4153]
[1778449463098,41.99,80821.42,0.12,0.00262,0.0,0.40911]
[1778449467126,41.99,80833.4,0.12,0.00266,0.0,0.41566]
[1778449472162,41.99,80840.81,0.12,0.00269,0.0,0.41886]
[1778449477197,41.99,80851.67,0.12,0.00273,0.0,0.42492]
[1778449482231,41.99,80857.95,0.12,0.00276,0.0,0.42846]
[1778449487268,41.99,80848.92,0.12,0.00272,0.0,0.42338]
[1778449489282,41.99,80830.43,0.12,0.00265,0.0,0.41314]
[1778449494317,41.99,80822.92,0.12,0.00262,0.0,0.40904]
[1778449499352,41.99,80819.17,0.12,0.0026,0.0,0.40701]
[1778449504387,41.99,80813.83,0.12,0.00258,0.0,0.40413]
[1778449505994,41.99,80827.03,0.12,0.00263,0.0,0.41128]
[1778449511436,41.99,80831.01,0.12,0.00265,0.0,0.41346]
[1778449514458,41.99,80817.73,0.12,0.0026,0.0,0.40623]
[1778449520504,41.99,80829.75,0.12,0.00265,0.0,0.41277]
[1778449526542,41.99,80835.86,0.12,0.00267,0.0,0.41613]
[1778449532586,41.99,80840.72,0.12,0.00268,0.0,0.41791]
[1778449536616,41.99,80857.53,0.12,0.00275,0.0,0.42731]
[1778449541649,41.99,80864.5,0.12,0.00278,0.0,0.43126]
[1778449546684,41.99,80868.11,0.12,0.00279,0.0,0.43332]
[1778449551721,41.99,80875.59,0.12,0.00282,0.0,0.43761]
[1778449559777,41.99,80875.57,0.12,0.00282,0.0,0.43759]
[1778449564812,41.99,80878.55,0.12,0.00283,0.0,0.43931]
[1778449569847,41.99,80879.58,0.12,0.00284,0.0,0.43991]
[1778449574882,41.99,80878.9,0.12,0.00283,0.0,0.43952]
[1778449579917,41.99,80870.55,0.12,0.0028,0.0,0.43471]
[1778449586558,41.99,80869.21,0.12,0.0028,0.0,0.43394]
[1778449591009,41.99,80855.67,0.12,0.00274,0.0,0.42535]
[1778449596054,41.99,80848.39,0.12,0.00271,0.0,0.42127]
[1778449601089,41.99,80858.61,0.12,0.00275,0.0,0.42701]
[1778449606124,41.99,80865.48,0.12,0.00277,0.0,0.4309]
[1778449611165,41.99,80868.07,0.12,0.00278,0.0,0.43237]
[1778449616196,41.99,80869.51,0.12,0.00279,0.0,0.43319]
[1778449621231,41.99,80872.37,0.12,0.0028,0.0,0.43483]
[1778449626839,41.99,80871.39,0.12,0.0028,0.0,0.43427]
[1778449633315,41.99,80870.1,0.12,0.00279,0.0,0.43353]
[1778449639357,41.99,80871.52,0.12,0.0028,0.0,0.43434]
[1778449644392,41.99,80872.75,0.12,0.0028,0.0,0.43505]
[1778449650435,41.99,80872.91,0.12,0.0028,0.0,0.43514]
[1778449652449,41.99,80864.23,0.12,0.00276,0.0,0.42927]
[1778449657486,41.99,80857.49,0.12,0.00274,0.0,0.42546]
[1778449662521,41.99,80850.07,0.12,0.00271,0.0,0.42131]
[1778449667557,41.99,80845.46,0.12,0.00269,0.0,0.41874]
[1778449672591,41.99,80842.97,0.12,0.00268,0.0,0.41736]
[1778449677625,41.99,80844.92,0.12,0.00269,0.0,0.41844]
[1778449682666,41.99,80848.33,0.12,0.0027,0.0,0.42034]
[1778449687700,41.99,80851.47,0.12,0.00271,0.0,0.42209]
[1778449692735,41.99,80853.0,0.12,0.00272,0.0,0.42294]
[1778449697772,41.99,80852.69,0.12,0.00272,0.0,0.42277]
[1778449702807,41.99,80853.35,0.12,0.00272,0.0,0.42314]
[1778449707842,41.99,80853.96,0.12,0.00272,0.0,0.42348]
[1778449712878,41.99,80849.18,0.12,0.0027,0.0,0.41991]
[1778449718920,41.99,80846.0,0.12,0.00269,0.0,0.41814]
[1778449723953,41.99,80844.49,0.12,0.00268,0.0,0.41731]
[1778449732015,41.99,80845.12,0.12,0.00268,0.0,0.41766]
[1778449737049,41.99,80843.58,0.12,0.00268,0.0,0.4168]
[1778449744104,41.99,80843.05,0.12,0.00267,0.0,0.41651]
[1778449749141,41.99,80845.13,0.12,0.00268,0.0,0.41766]
[1778449754174,41.99,80841.55,0.12,0.00267,0.0,0.41568]
[1778449760215,41.99,80840.73,0.12,0.00267,0.0,0.41523]
[1778449765252,41.99,80838.98,0.12,0.00266,0.0,0.41427]
[1778449771293,41.99,80835.58,0.12,0.00264,0.0,0.41151]
[1778449777935,41.99,80835.89,0.12,0.00264,0.0,0.41168]
[1778449783378,41.99,80836.73,0.12,0.00264,0.0,0.41214]
[1778449789421,41.99,80836.25,0.12,0.00264,0.0,0.41188]
[1778449794456,41.99,80842.12,0.12,0.00266,0.0,0.4151]
[1778449799491,41.99,80841.44,0.12,0.00266,0.0,0.41473]
[1778449801505,41.99,80825.94,0.12,0.0026,0.0,0.40627]
[1778449806539,41.99,80825.23,0.12,0.0026,0.0,0.40589]
[1778449811575,41.99,80821.95,0.12,0.00259,0.0,0.40412]
[1778449818217,41.99,80816.39,0.12,0.00257,0.0,0.40114]
[1778449824261,41.99,80816.25,0.12,0.00257,0.0,0.40106]
[1778449829702,41.99,80827.96,0.12,0.00261,0.0,0.40737]
[1778449835337,41.99,80834.42,0.12,0.00263,0.0,0.40999]
[1778449840778,41.99,80834.42,0.12,0.00263,0.0,0.40999]
[1778449845812,41.99,80837.04,0.12,0.00264,0.0,0.41142]
[1778449851855,41.99,80839.74,0.12,0.00265,0.0,0.4129]
[1778449856890,41.99,80842.83,0.12,0.00266,0.0,0.4146]
[1778449861937,41.99,80843.2,0.12,0.00266,0.0,0.4148]
[1778449868975,41.99,80843.62,0.12,0.00266,0.0,0.41503]
[1778449874010,41.99,80845.74,0.12,0.00267,0.0,0.4162]
[1778449879045,41.99,80849.97,0.12,0.00269,0.0,0.41854]
[1778449884084,41.99,80852.88,0.12,0.0027,0.0,0.42016]
[1778449889115,41.99,80857.77,0.12,0.00272,0.0,0.42289]
[1778449895157,41.99,80867.43,0.12,0.00275,0.0,0.42741]
[1778449900192,41.99,80871.17,0.12,0.00277,0.0,0.42953]
[1778449905228,41.99,80882.17,0.12,0.00281,0.0,0.43581]
[1778449911269,41.99,80883.7,0.12,0.00282,0.0,0.43669]
[1778449916305,41.99,80891.15,0.12,0.00285,0.0,0.441]
[1778449921340,41.99,80893.72,0.12,0.00286,0.0,0.44249]
[1778449926378,41.99,80892.02,0.12,0.00285,0.0,0.4415]
[1778449931413,41.99,80892.67,0.12,0.00286,0.0,0.44188]
[1778449936447,41.99,80892.71,0.12,0.00286,0.0,0.4419]
[1778449941483,41.99,80888.74,0.12,0.00284,0.0,0.4396]
[1778449946517,41.99,80876.49,0.12,0.00279,0.0,0.43256]
[1778449950545,41.99,80864.41,0.12,0.00274,0.0,0.42571]
[1778449956182,41.99,80863.56,0.12,0.00273,0.0,0.42432]
[1778449961624,41.99,80851.18,0.12,0.00268,0.0,0.41741]
[1778449962633,41.99,80837.09,0.12,0.00263,0.0,0.40967]
[1778449968674,41.99,80834.49,0.12,0.00262,0.0,0.40826]
[1778449970689,41.99,80822.57,0.12,0.00257,0.0,0.40183]
[1778449976322,41.99,80813.47,0.12,0.00254,0.0,0.39698]
[1778449977736,41.99,80791.53,0.12,0.00246,0.0,0.38549]
[1778449979750,41.99,80778.5,0.12,0.00241,0.0,0.37881]
[1778449984786,41.99,80773.8,0.12,0.0024,0.0,0.37642]
[1778449986400,41.99,80798.21,0.12,0.00248,0.0,0.38896]
[1778449988813,41.99,80775.3,0.12,0.0024,0.0,0.37718]
[1778449993849,41.99,80774.73,0.12,0.0024,0.0,0.37689]
[1778449998884,41.99,80776.16,0.12,0.0024,0.0,0.37762]
[1778450003919,41.99,80775.24,0.12,0.0024,0.0,0.37715]
[1778450008955,41.99,80774.67,0.12,0.0024,0.0,0.37686]
[1778450013989,41.99,80774.04,0.12,0.00239,0.0,0.37571]
[1778450019024,41.99,80764.79,0.12,0.00236,0.0,0.37106]
[1778450024059,41.99,80758.05,0.12,0.00234,0.0,0.3677]
[1778450029094,41.99,80754.08,0.12,0.00232,0.0,0.36574]
[1778450034130,41.99,80751.56,0.12,0.00231,0.0,0.3645]
[1778450039163,41.99,80752.74,0.12,0.00232,0.0,0.36508]
[1778450044198,41.99,80752.95,0.12,0.00232,0.0,0.36518]
[1778450049234,41.99,80757.74,0.12,0.00233,0.0,0.36755]
[1778450054270,41.99,80759.01,0.12,0.00234,0.0,0.36818]
[1778450059305,41.99,80757.48,0.12,0.00233,0.0,0.36742]
[1778450061318,41.99,80770.38,0.12,0.00238,0.0,0.37387]
[1778450066353,41.99,80772.95,0.12,0.00239,0.0,0.37516]
[1778450071389,41.99,80773.21,0.12,0.00238,0.0,0.37447]
[1778450077431,41.99,80770.82,0.12,0.00237,0.0,0.37326]
[1778450082466,41.99,80757.91,0.12,0.00233,0.0,0.36682]
[1778450085488,41.99,80745.31,0.12,0.00229,0.0,0.36063]
[1778450091529,41.99,80734.93,0.12,0.00225,0.0,0.35559]
[1778450097571,41.99,80734.83,0.12,0.00225,0.0,0.35554]
[1778450102607,41.99,80733.43,0.12,0.00225,0.0,0.35487]
[1778450107641,41.99,80734.08,0.12,0.00225,0.0,0.35518]
[1778450110662,41.99,80747.06,0.12,0.00229,0.0,0.36148]
[1778450115698,41.99,80754.06,0.12,0.00232,0.0,0.36492]
[1778450116725,41.99,80740.87,0.12,0.00227,0.0,0.35846]
[1778450117713,41.99,80753.26,0.12,0.00231,0.0,0.36452]
[1778450118720,41.99,80737.45,0.12,0.00226,0.0,0.35681]
[1778450119727,41.99,80723.5,0.12,0.00221,0.0,0.35012]
[1778450124766,41.99,80726.38,0.12,0.00222,0.0,0.35149]
[1778450129801,41.99,80725.74,0.12,0.00222,0.0,0.35118]
[1778450134835,41.99,80722.81,0.12,0.00221,0.0,0.34901]
[1778450139871,41.99,80721.39,0.12,0.0022,0.0,0.34833]
[1778450144906,41.99,80721.01,0.12,0.0022,0.0,0.34815]
[1778450149942,41.99,80727.05,0.12,0.00222,0.0,0.35102]
[1778450150948,41.99,80744.5,0.12,0.00228,0.0,0.35943]
[1778450155983,41.99,80752.88,0.12,0.00231,0.0,0.36353]
[1778450161022,41.99,80753.77,0.12,0.00231,0.0,0.36396]
[1778450165054,41.99,80739.88,0.12,0.00226,0.0,0.35719]
[1778450170087,41.99,80733.35,0.12,0.00224,0.0,0.35404]
[1778450175125,41.99,80733.11,0.12,0.00224,0.0,0.35392]
[1778450180159,41.99,80739.55,0.12,0.00226,0.0,0.35703]
[1778450186201,41.99,80737.37,0.12,0.00226,0.0,0.35597]
[1778450191235,41.99,80730.86,0.12,0.00223,0.0,0.35205]
[1778450196271,41.99,80726.4,0.12,0.00221,0.0,0.34993]
[1778450201305,41.99,80726.16,0.12,0.00221,0.0,0.34981]
[1778450207348,41.99,80723.4,0.12,0.0022,0.0,0.3485]
[1778450212383,41.99,80722.62,0.12,0.0022,0.0,0.34813]
[1778450217424,41.99,80723.41,0.12,0.0022,0.0,0.34851]
[1778450222459,41.99,80722.2,0.12,0.0022,0.0,0.34793]
[1778450227494,41.99,80716.08,0.12,0.00218,0.0,0.34505]
[1778450232529,41.99,80717.34,0.12,0.00218,0.0,0.34564]
[1778450238167,41.99,80719.11,0.12,0.00219,0.0,0.34647]
[1778450245621,41.99,80720.43,0.12,0.00219,0.0,0.3471]
[1778450252670,41.99,80728.46,0.12,0.00222,0.0,0.35012]
[1778450258712,41.99,80733.09,0.12,0.00223,0.0,0.35233]
[1778450263749,41.99,80730.41,0.12,0.00222,0.0,0.35105]
[1778450276835,41.99,80729.37,0.12,0.00222,0.0,0.35055]
[1778450281873,41.99,80730.72,0.12,0.00222,0.0,0.3512]
[1778450286907,41.99,80722.07,0.12,0.00219,0.0,0.34709]
[1778450291942,41.99,80725.06,0.12,0.0022,0.0,0.34851]
[1778450296978,41.99,80727.39,0.12,0.00221,0.0,0.34961]
[1778450308659,41.99,80729.46,0.12,0.00222,0.0,0.3506]
[1778450314097,41.99,80731.22,0.12,0.00222,0.0,0.35065]
[1778450319132,41.99,80730.99,0.12,0.00222,0.0,0.35054]
[1778450324167,41.99,80724.9,0.12,0.0022,0.0,0.34765]
[1778450329202,41.99,80723.03,0.12,0.00219,0.0,0.34676]
[1778450335244,41.99,80722.38,0.12,0.00219,0.0,0.34646]
[1778450340279,41.99,80722.44,0.12,0.00219,0.0,0.34648]
[1778450348941,41.99,80721.21,0.12,0.00219,0.0,0.3459]
[1778450354379,41.99,80718.09,0.12,0.00218,0.0,0.34444]
[1778450359415,41.99,80710.79,0.12,0.00215,0.0,0.34103]
[1778450364449,41.99,80712.23,0.12,0.00216,0.0,0.3417]
[1778450369484,41.99,80717.25,0.12,0.00217,0.0,0.34404]
[1778450374520,41.99,80722.56,0.12,0.00219,0.0,0.34576]
[1778450379554,41.99,80721.45,0.12,0.00218,0.0,0.34524]
[1778450384590,41.99,80719.9,0.12,0.00218,0.0,0.34451]
[1778450389623,41.99,80710.36,0.12,0.00215,0.0,0.34006]
[1778450394659,41.99,80706.49,0.12,0.00214,0.0,0.33826]
[1778450399696,41.99,80703.91,0.12,0.00213,0.0,0.33707]
[1778450402726,41.99,80678.76,0.12,0.00205,0.0,0.32566]
[1778450403734,41.99,80666.98,0.12,0.00201,0.0,0.32043]
[1778450405754,41.99,80654.2,0.12,0.00197,0.0,0.31484]
[1778450410784,41.99,80660.58,0.12,0.00199,0.0,0.31762]
[1778450412798,41.99,80674.18,0.12,0.00203,0.0,0.32362]
[1778450417834,41.99,80681.7,0.12,0.00206,0.0,0.32698]
[1778450419855,41.99,80700.87,0.12,0.00212,0.0,0.33568]
[1778450420856,41.99,80731.76,0.12,0.00222,0.0,0.35012]
[1778450421864,41.99,80753.12,0.12,0.00229,0.0,0.36042]
[1778450424889,41.99,80771.38,0.12,0.00235,0.0,0.36943]
[1778450425893,41.99,80794.8,0.12,0.00243,0.0,0.38127]
[1778450430930,41.99,80784.42,0.12,0.0024,0.0,0.37598]
[1778450435963,41.99,80780.74,0.12,0.00238,0.0,0.37329]
[1778450441004,41.99,80777.19,0.12,0.00237,0.0,0.37151]
[1778450443019,41.99,80799.84,0.12,0.00245,0.0,0.38302]
[1778450447047,41.99,80812.79,0.12,0.00249,0.0,0.38974]
[1778450451075,41.99,80839.06,0.12,0.00259,0.0,0.40368]
[1778450452082,41.99,80855.98,0.12,0.00266,0.0,0.41288]
[1778450456109,41.99,80873.04,0.12,0.00272,0.0,0.42235]
[1778450461147,41.99,80883.27,0.12,0.00276,0.0,0.42811]
[1778450466195,41.99,80895.45,0.12,0.00281,0.0,0.43506]
[1778450469825,41.99,80933.72,0.12,0.00297,0.0,0.45755]
[1778450475255,41.99,80976.99,0.12,0.00316,0.0,0.48416]
[1778450476266,41.99,80992.69,0.12,0.00324,0.0,0.49414]
[1778450478284,41.99,80972.6,0.12,0.00314,0.0,0.4814]
[1778450479910,41.99,80908.5,0.12,0.00287,0.0,0.44262]
[1778450483320,41.99,80921.67,0.12,0.00292,0.0,0.45036]
[1778450484326,41.99,80938.85,0.12,0.003,0.0,0.46063]
[1778450485337,41.99,80951.54,0.12,0.00305,0.0,0.46835]
[1778450490371,41.99,80949.59,0.12,0.00304,0.0,0.46716]
[1778450495439,41.99,80951.01,0.12,0.00304,0.0,0.46704]
[1778450497423,41.99,80973.82,0.12,0.00314,0.0,0.48116]
[1778450500060,41.99,80993.1,0.12,0.00323,0.0,0.49338]
[1778450501388,41.99,80993.15,0.12,0.00323,0.0,0.49341]
[1778450501463,41.99,81045.35,0.12,0.00348,0.0,0.52784]
[1778450502749,41.99,81045.35,0.12,0.00348,0.0,0.52784]
[1778450502766,41.99,81055.72,0.12,0.00353,1e-05,0.53492]
[1778450505481,41.99,81068.33,0.12,0.0036,1e-05,0.54363]
[1778450510515,41.99,81074.38,0.12,0.00363,1e-05,0.54786]
[1778450515551,41.99,81081.52,0.12,0.00366,1e-05,0.55288]
[1778450517565,41.99,81103.89,0.12,0.00378,1e-05,0.56887]
[1778450522605,41.99,81114.19,0.12,0.00384,1e-05,0.57637]
[1778450526657,41.99,81140.35,0.12,0.00398,1e-05,0.59578]
[1778450527664,41.99,81170.11,0.12,0.00415,1e-05,0.61854]
[1778450528687,41.99,81187.06,0.12,0.00425,1e-05,0.63183]
[1778450529735,41.99,81187.06,0.12,0.00425,1e-05,0.63183]
[1778450529850,41.99,81144.69,0.12,0.004,1e-05,0.59906]
[1778450531281,41.99,81144.69,0.12,0.004,1e-05,0.59906]
[1778450531692,41.99,81120.85,0.12,0.00387,1e-05,0.58126]
[1778450534715,41.99,81104.55,0.12,0.00378,1e-05,0.56935]
[1778450538749,41.99,81077.09,0.12,0.00364,1e-05,0.54976]
[1778450543780,41.99,81069.82,0.12,0.0036,1e-05,0.54467]
[1778450545795,41.99,81055.55,0.12,0.00353,0.0,0.5348]
[1778450547810,41.99,81072.49,0.12,0.00362,1e-05,0.54654]
[1778450549823,41.99,81051.44,0.12,0.00351,0.0,0.53199]
[1778450551838,41.99,81021.38,0.12,0.00336,0.0,0.51073]
[1778450554858,41.99,80996.41,0.12,0.00324,0.0,0.49447]
[1778450557882,41.99,81010.52,0.12,0.00331,0.0,0.5036]
[1778450562923,41.99,81005.1,0.12,0.00328,0.0,0.50008]
[1778450563930,41.99,80981.47,0.12,0.00317,0.0,0.48496]
[1778450568972,41.99,80986.87,0.12,0.0032,0.0,0.48838]
[1778450572992,41.99,80974.32,0.12,0.00314,0.0,0.48047]
[1778450576015,41.99,80955.38,0.12,0.00306,0.0,0.46873]
[1778450579038,41.99,80942.07,0.12,0.003,0.0,0.46063]
[1778450582060,41.99,80914.35,0.12,0.00288,0.0,0.44415]
[1778450583064,41.99,80896.5,0.12,0.00281,0.0,0.4338]
[1778450588102,41.99,80894.98,0.12,0.0028,0.0,0.43293]
[1778450589107,41.99,80881.14,0.12,0.00274,0.0,0.42507]
[1778450591128,41.99,80865.29,0.12,0.00268,0.0,0.41622]
[1778450593135,41.99,80833.03,0.12,0.00256,0.0,0.39869]
[1778450597164,41.99,80814.39,0.12,0.00249,0.0,0.38886]
[1778450599185,41.99,80834.65,0.12,0.00256,0.0,0.39956]
[1778450600189,41.99,80862.88,0.12,0.00267,0.0,0.41489]
[1778450601195,41.99,80880.33,0.12,0.00274,0.0,0.42461]
[1778450602205,41.99,80910.59,0.12,0.00286,0.0,0.44195]
[1778450607238,41.99,80920.7,0.12,0.00291,0.0,0.44788]
[1778450612273,41.99,80930.44,0.12,0.00294,0.0,0.45269]
[1778450616302,41.99,80959.2,0.12,0.00307,0.0,0.47008]
[1778450621337,41.99,80954.44,0.12,0.00304,0.0,0.46717]
[1778450624358,41.99,80983.85,0.12,0.00318,0.0,0.48545]
[1778450625367,41.99,80995.42,0.12,0.00323,0.0,0.49281]
[1778450631043,41.99,81001.23,0.12,0.00326,0.0,0.49654]
[1778450636444,41.99,81005.79,0.12,0.00328,0.0,0.49949]
[1778450638458,41.99,80988.79,0.12,0.0032,0.0,0.48858]
[1778450639465,41.99,80977.04,0.12,0.00315,0.0,0.48116]
[1778450644502,41.99,80980.32,0.12,0.00316,0.0,0.48322]
[1778450649541,41.99,80977.48,0.12,0.00315,0.0,0.48144]
[1778450652568,41.99,80960.99,0.12,0.00307,0.0,0.47119]
[1778450653571,41.99,80940.74,0.12,0.00299,0.0,0.45885]
[1778450658605,41.99,80941.69,0.12,0.00299,0.0,0.45942]
[1778450663640,41.99,80931.54,0.12,0.00295,0.0,0.45334]
[1778450668682,41.99,80936.95,0.12,0.00297,0.0,0.45658]
[1778450672708,41.99,80929.64,0.12,0.00293,0.0,0.45125]
[1778450677744,41.99,80932.15,0.12,0.00294,0.0,0.45274]
[1778450682779,41.99,80932.55,0.12,0.00294,0.0,0.45298]
[1778450687813,41.99,80916.61,0.12,0.00288,0.0,0.44357]
[1778450690834,41.99,80904.47,0.12,0.00283,0.0,0.43652]
[1778450695869,41.99,80905.42,0.12,0.00283,0.0,0.43707]
[1778450699900,41.99,80926.24,0.12,0.00292,0.0,0.44924]
[1778450700909,41.99,80938.55,0.12,0.00297,0.0,0.45657]
[1778450702923,41.99,80926.59,0.12,0.00292,0.0,0.44944]
[1778450706950,41.99,80941.22,0.12,0.00298,0.0,0.45817]
[1778450710981,41.99,80954.79,0.12,0.00304,0.0,0.46639]
[1778450712995,41.99,80972.0,0.12,0.00312,0.0,0.47701]
[1778450717024,41.99,80993.11,0.12,0.00321,0.0,0.49031]
[1778450722059,41.99,80989.93,0.12,0.0032,0.0,0.48828]
[1778450727098,41.99,80983.51,0.12,0.00317,0.0,0.48422]
[1778450727156,41.99,80992.76,0.12,0.00321,0.0,0.49008]
[1778450729109,41.99,81022.62,0.12,0.00335,0.0,0.50943]
[1778450730117,41.99,81038.17,0.12,0.00343,0.0,0.51977]
[1778450732131,41.99,81026.16,0.12,0.00336,0.0,0.51071]
[1778450737166,41.99,81023.39,0.12,0.00335,0.0,0.50889]
[1778450741198,41.99,81035.0,0.12,0.0034,0.0,0.51658]
[1778450746231,41.99,81047.6,0.12,0.00346,0.0,0.52504]
[1778450749252,41.99,81032.16,0.12,0.00339,0.0,0.51469]
[1778450754291,41.99,81027.89,0.12,0.00337,0.0,0.51186]
[1778450758321,41.99,81014.28,0.12,0.0033,0.0,0.50292]
[1778450762346,41.99,81001.94,0.12,0.00325,0.0,0.49493]
[1778450765368,41.99,80989.04,0.12,0.00319,0.0,0.4867]
[1778450768389,41.99,80975.65,0.12,0.00313,0.0,0.47828]
[1778450773423,41.99,80973.33,0.12,0.00312,0.0,0.47683]
[1778450778466,41.99,80972.51,0.12,0.00311,0.0,0.47632]
[1778450783496,41.99,80970.27,0.12,0.0031,0.0,0.47493]
[1778450788530,41.99,80968.91,0.12,0.0031,0.0,0.47409]
[1778450793566,41.99,80959.66,0.12,0.00305,0.0,0.4674]
[1778450795580,41.99,80943.05,0.12,0.00298,0.0,0.45733]
[1778450800614,41.99,80942.93,0.12,0.00298,0.0,0.45725]
[1778450802182,41.99,80942.93,0.12,0.00298,0.0,0.45725]
[1778450802261,41.99,80942.07,0.12,0.00297,0.0,0.45674]
[1778450803637,41.99,80976.56,0.12,0.00312,0.0,0.47784]
[1778450807671,41.99,81014.97,0.12,0.0033,0.0,0.50233]
[1778450812332,41.99,81051.1,0.12,0.00347,0.0,0.52633]
[1778450816737,41.99,81069.15,0.12,0.00356,1e-05,0.53868]
[1778450817743,41.99,81092.63,0.12,0.00368,1e-05,0.55513]
[1778450820764,41.99,81114.99,0.12,0.0038,1e-05,0.57118]
[1778450822429,41.99,81101.08,0.12,0.00373,1e-05,0.56115]
[1778450826810,41.99,81113.4,0.12,0.00379,1e-05,0.57003]
[1778450827817,41.99,81137.91,0.12,0.00393,1e-05,0.58805]
[1778450830862,41.99,81174.56,0.12,0.00413,1e-05,0.6159]
[1778450832517,41.99,81209.7,0.12,0.00434,1e-05,0.64365]
[1778450836889,41.99,81229.81,0.12,0.00446,1e-05,0.66]
[1778450838903,41.99,81214.22,0.12,0.00437,1e-05,0.64729]
[1778450839910,41.99,81198.14,0.12,0.00427,1e-05,0.6344]
[1778450841926,41.99,81182.19,0.12,0.00418,1e-05,0.62184]
[1778450844945,41.99,81199.29,0.12,0.00428,1e-05,0.63532]
[1778450848974,41.99,81185.56,0.12,0.0042,1e-05,0.62447]
[1778450854012,41.99,81197.07,0.12,0.00426,1e-05,0.63231]
[1778450857029,41.99,81181.61,0.12,0.00417,1e-05,0.62016]
[1778450862071,41.99,81182.96,0.12,0.00417,1e-05,0.62121]
[1778450867104,41.99,81164.9,0.12,0.00407,1e-05,0.60725]
[1778450870125,41.99,81149.63,0.12,0.00398,1e-05,0.59565]
[1778450875167,41.99,81135.47,0.12,0.00391,1e-05,0.58506]
[1778450880199,41.99,81128.43,0.12,0.00387,1e-05,0.57986]
[1778450884221,41.99,81113.83,0.12,0.00379,1e-05,0.56919]
[1778450888248,41.99,81101.7,0.12,0.00372,1e-05,0.56046]
[1778450889394,41.99,81101.7,0.12,0.00372,1e-05,0.56046]
[1778450889405,41.99,81091.96,0.12,0.00367,1e-05,0.55353]
[1778450890372,41.99,81091.96,0.12,0.00367,1e-05,0.55353]
[1778450890376,41.99,81147.92,0.12,0.00397,1e-05,0.59436]
[1778450892279,41.99,81165.47,0.12,0.00407,1e-05,0.60768]
[1778450897312,41.99,81163.93,0.12,0.00406,1e-05,0.6065]
[1778450901342,41.99,81176.94,0.12,0.00414,1e-05,0.61653]
[1778450906376,41.99,81187.99,0.12,0.0042,1e-05,0.62515]
[1778450911411,41.99,81185.39,0.12,0.00418,1e-05,0.62188]
[1778450917452,41.99,81193.51,0.12,0.00423,1e-05,0.62826]
[1778450922489,41.99,81192.0,0.12,0.00422,1e-05,0.62707]
[1778450927523,41.99,81187.88,0.12,0.00419,1e-05,0.62383]
[1778450931551,41.99,81199.42,0.12,0.00426,1e-05,0.63293]
[1778450933565,41.99,81211.29,0.12,0.00433,1e-05,0.64241]
[1778450938604,41.99,81224.99,0.12,0.00442,1e-05,0.65349]
[1778450941642,41.99,81241.24,0.12,0.00452,1e-05,0.66686]
[1778450946661,41.99,81237.38,0.12,0.00449,1e-05,0.66366]
[1778450949682,41.99,81225.37,0.12,0.00442,1e-05,0.6538]
[1778450954717,41.99,81218.88,0.12,0.00438,1e-05,0.64853]
[1778450959755,41.99,81195.81,0.12,0.00424,1e-05,0.63007]
[1778450961770,41.99,81212.98,0.12,0.00434,1e-05,0.64377]
[1778450966804,41.99,81216.4,0.12,0.00436,1e-05,0.64652]
[1778450969824,41.99,81228.24,0.12,0.00444,1e-05,0.65615]
[1778450974861,41.99,81221.8,0.12,0.00439,1e-05,0.64963]
[1778450979896,41.99,81220.28,0.12,0.00438,1e-05,0.6484]
[1778450984936,41.99,81211.68,0.12,0.00433,1e-05,0.64146]
[1778450989967,41.99,81202.7,0.12,0.00427,1e-05,0.63429]
[1778450993661,41.99,81187.95,0.12,0.00419,1e-05,0.62265]
[1778450999029,41.99,81183.6,0.12,0.00416,1e-05,0.61926]
[1778451004065,41.99,81189.29,0.12,0.00419,1e-05,0.6237]
[1778451009111,41.99,81189.9,0.12,0.0042,1e-05,0.62418]
[1778451011116,41.99,81203.13,0.12,0.00428,1e-05,0.63463]
[1778451013129,41.99,81221.26,0.12,0.00438,1e-05,0.64919]
[1778451016150,41.99,81234.07,0.12,0.00446,1e-05,0.65965]
[1778451021187,41.99,81236.05,0.12,0.00448,1e-05,0.66128]
[1778451026225,41.99,81233.52,0.12,0.00446,1e-05,0.6592]
[1778451029575,41.99,81244.27,0.12,0.00453,1e-05,0.66808]
[1778451029630,41.99,81298.83,0.12,0.00488,1e-05,0.71472]
[1778451030378,41.99,81298.83,0.12,0.00488,1e-05,0.71472]
[1778451030440,41.99,81330.07,0.12,0.00509,1e-05,0.74264]
[1778451036324,41.99,81364.12,0.12,0.00532,1e-05,0.77267]
[1778451040352,41.99,81375.99,0.12,0.00541,1e-05,0.78389]
[1778451042367,41.99,81362.67,0.12,0.00531,1e-05,0.77131]
[1778451044382,41.99,81350.13,0.12,0.00522,1e-05,0.75963]
[1778451049435,41.99,81356.94,0.12,0.00527,1e-05,0.76595]
[1778451054456,41.99,81343.52,0.12,0.00517,1e-05,0.75353]
[1778451059491,41.99,81337.38,0.12,0.00513,1e-05,0.7479]
[1778451061504,41.99,81317.47,0.12,0.00499,1e-05,0.72989]
[1778451063519,41.99,81333.0,0.12,0.0051,1e-05,0.7439]
[1778451065532,41.99,81314.05,0.12,0.00497,1e-05,0.72683]
[1778451070568,41.99,81322.81,0.12,0.00503,1e-05,0.73468]
[1778451075604,41.99,81318.84,0.12,0.005,1e-05,0.73111]
[1778451080644,41.99,81312.31,0.12,0.00496,1e-05,0.72528]
[1778451083662,41.99,81300.74,0.12,0.00488,1e-05,0.71504]
[1778451084672,41.99,81317.42,0.12,0.00499,1e-05,0.72984]
[1778451089706,41.99,81322.48,0.12,0.00503,1e-05,0.73438]
[1778451090710,41.99,81338.12,0.12,0.00514,1e-05,0.74857]
[1778451095743,41.99,81338.79,0.12,0.00513,1e-05,0.74777]
[1778451100783,41.99,81344.94,0.12,0.00518,1e-05,0.75341]
[1778451105834,41.99,81349.54,0.12,0.00521,1e-05,0.75765]
[1778451107832,41.99,81382.26,0.12,0.00544,1e-05,0.7884]
[1778451112867,41.99,81380.72,0.12,0.00543,1e-05,0.78693]
[1778451117902,41.99,81378.9,0.12,0.00542,1e-05,0.7852]
[1778451121930,41.99,81359.41,0.12,0.00528,1e-05,0.76682]
[1778451126965,41.99,81347.52,0.12,0.00519,1e-05,0.75579]
[1778451132001,41.99,81349.45,0.12,0.00521,1e-05,0.75757]
[1778451134744,41.99,81384.18,0.12,0.00546,1e-05,0.79024]
[1778451136046,41.99,81399.57,0.12,0.00557,1e-05,0.80509]
[1778451137048,41.99,81412.26,0.12,0.00567,1e-05,0.81751]
[1778451142081,41.99,81401.7,0.12,0.00559,1e-05,0.80716]
[1778451147117,41.99,81409.3,0.12,0.00565,1e-05,0.8146]
[1778451152153,41.99,81404.32,0.12,0.0056,1e-05,0.80822]
[1778451154849,41.99,81390.23,0.12,0.00549,1e-05,0.79457]
[1778451157191,41.99,81375.1,0.12,0.00538,1e-05,0.78013]
[1778451162226,41.99,81372.74,0.12,0.00536,1e-05,0.77789]
[1778451167261,41.99,81373.65,0.12,0.00537,1e-05,0.77875]
[1778451171289,41.99,81356.62,0.12,0.00525,1e-05,0.76279]
[1778451176326,41.99,81352.61,0.12,0.00522,1e-05,0.75907]
[1778451178339,41.99,81338.93,0.12,0.00512,1e-05,0.74649]
[1778451179347,41.99,81327.45,0.12,0.00504,1e-05,0.73607]
[1778451184399,41.99,81323.69,0.12,0.00502,1e-05,0.73269]
[1778451186413,41.99,81304.13,0.12,0.00489,1e-05,0.71529]
[1778451191451,41.99,81301.28,0.12,0.00487,1e-05,0.71278]
[1778451196485,41.99,81298.38,0.12,0.00485,1e-05,0.71024]
[1778451198499,41.99,81282.9,0.12,0.00475,1e-05,0.6968]
[1778451202531,41.99,81299.04,0.12,0.00485,1e-05,0.71082]
[1778451207566,41.99,81302.6,0.12,0.00488,1e-05,0.71394]
[1778451212601,41.99,81302.46,0.12,0.00487,1e-05,0.71246]
[1778451216629,41.99,81320.55,0.12,0.00499,1e-05,0.72849]
[1778451221664,41.99,81309.97,0.12,0.00492,1e-05,0.71907]
[1778451226700,41.99,81307.25,0.12,0.0049,1e-05,0.71667]
[1778451231734,41.99,81315.17,0.12,0.00495,1e-05,0.72369]
[1778451236770,41.99,81304.43,0.12,0.00488,1e-05,0.71419]
[1778451241806,41.99,81309.75,0.12,0.00491,1e-05,0.71888]
[1778451247849,41.99,81311.51,0.12,0.00493,1e-05,0.72044]
[1778451251876,41.99,81300.14,0.12,0.00485,1e-05,0.71042]
[1778451256910,41.99,81292.55,0.12,0.0048,1e-05,0.7038]
[1778451261946,41.99,81295.61,0.12,0.00482,1e-05,0.70646]
[1778451266981,41.99,81311.02,0.12,0.00492,1e-05,0.72]
[1778451272018,41.99,81308.68,0.12,0.0049,1e-05,0.71656]
[1778451277052,41.99,81314.21,0.12,0.00494,1e-05,0.72146]
[1778451285769,41.99,81314.55,0.12,0.00494,1e-05,0.72176]
[1778451291151,41.99,81312.23,0.12,0.00492,1e-05,0.7197]
[1778451293165,41.99,81294.77,0.12,0.00481,1e-05,0.70438]
[1778451298200,41.99,81300.6,0.12,0.00484,1e-05,0.70947]
[1778451303235,41.99,81312.16,0.12,0.00492,1e-05,0.71964]
[1778451308270,41.99,81311.78,0.12,0.00492,1e-05,0.7193]
[1778451313311,41.99,81310.01,0.12,0.00491,1e-05,0.71774]
[1778451315983,41.99,81294.49,0.12,0.0048,1e-05,0.70414]
[1778451317333,41.99,81280.55,0.12,0.00471,1e-05,0.69211]
[1778451322384,41.99,81284.93,0.12,0.00474,1e-05,0.69587]
[1778451324384,41.99,81268.12,0.12,0.00463,1e-05,0.68153]
[1778451329418,41.99,81268.47,0.12,0.00464,1e-05,0.68182]
[1778451336130,41.99,81269.04,0.12,0.00463,1e-05,0.68099]
[1778451341504,41.99,81270.25,0.12,0.00464,1e-05,0.68201]
[1778451346540,41.99,81273.71,0.12,0.00466,1e-05,0.68494]
[1778451351577,41.99,81273.84,0.12,0.00466,1e-05,0.68505]
[1778451356611,41.99,81275.17,0.12,0.00467,1e-05,0.68618]
[1778451361647,41.99,81262.78,0.12,0.00459,1e-05,0.67571]
[1778451367695,41.99,81256.66,0.12,0.00455,1e-05,0.67059]
[1778451372732,41.99,81249.73,0.12,0.00451,1e-05,0.66483]
[1778451373739,41.99,81230.32,0.12,0.00439,1e-05,0.64891]
[1778451378774,41.99,81234.12,0.12,0.00441,1e-05,0.652]
[1778451381796,41.99,81221.98,0.12,0.00434,1e-05,0.64218]
[1778451386831,41.99,81227.88,0.12,0.00437,1e-05,0.64694]
[1778451391866,41.99,81221.32,0.12,0.00433,1e-05,0.64039]
[1778451396902,41.99,81217.36,0.12,0.0043,1e-05,0.63721]
[1778451401940,41.99,81221.81,0.12,0.00433,1e-05,0.64078]
[1778451406988,41.99,81215.14,0.12,0.00429,1e-05,0.63544]
[1778451408994,41.99,81200.85,0.12,0.00421,1e-05,0.62414]
[1778451414033,41.99,81210.82,0.12,0.00426,1e-05,0.63201]
[1778451419070,41.99,81209.5,0.12,0.00426,1e-05,0.63096]
[1778451424102,41.99,81206.79,0.12,0.00424,1e-05,0.62881]
[1778451429143,41.99,81204.58,0.12,0.00423,1e-05,0.62707]
[1778451434174,41.99,81204.4,0.12,0.00423,1e-05,0.62693]
[1778451439207,41.99,81207.72,0.12,0.00425,1e-05,0.62955]
[1778451444247,41.99,81200.14,0.12,0.0042,1e-05,0.62358]
[1778451449281,41.99,81217.26,0.12,0.0043,1e-05,0.63713]
[1778451451296,41.99,81208.76,0.12,0.00424,1e-05,0.62913]
[1778451454317,41.99,81220.7,0.12,0.00431,1e-05,0.63863]
[1778451455323,41.99,81233.52,0.12,0.00439,1e-05,0.64897]
[1778451456999,41.99,81260.63,0.12,0.00456,1e-05,0.67129]
[1778451459351,41.99,81279.64,0.12,0.00468,1e-05,0.68733]
[1778451462372,41.99,81294.71,0.12,0.00478,1e-05,0.70028]
[1778451465399,41.99,81321.58,0.12,0.00496,1e-05,0.72387]
[1778451469426,41.99,81337.78,0.12,0.00507,1e-05,0.73842]
[1778451474461,41.99,81334.35,0.12,0.00505,1e-05,0.73532]
[1778451476032,41.99,81334.35,0.12,0.00505,1e-05,0.73532]
[1778451476034,41.99,81318.84,0.12,0.00494,1e-05,0.72144]
[1778451476545,41.99,81318.84,0.12,0.00494,1e-05,0.72144]
[1778451477140,41.99,81281.27,0.12,0.00469,1e-05,0.68872]
[1778451478498,41.99,81269.29,0.12,0.00461,1e-05,0.67856]
[1778451480512,41.99,81280.93,0.12,0.00469,1e-05,0.68843]
[1778451483540,41.99,81317.55,0.12,0.00493,1e-05,0.72029]
[1778451484542,41.99,81337.19,0.12,0.00506,1e-05,0.73788]
[1778451487210,41.99,81359.93,0.12,0.00522,1e-05,0.7587]
[1778451492631,41.99,81353.2,0.12,0.00518,1e-05,0.75249]
[1778451497284,41.99,81339.91,0.12,0.00508,1e-05,0.74035]
[1778451502716,41.99,81335.8,0.12,0.00506,1e-05,0.73662]
[1778451507744,41.99,81330.37,0.12,0.00502,1e-05,0.73173]
[1778451511773,41.99,81352.56,0.12,0.00516,1e-05,0.75048]
[1778451515801,41.99,81341.23,0.12,0.00508,1e-05,0.74014]
[1778451519832,41.99,81327.52,0.12,0.00499,1e-05,0.72779]
[1778451524864,41.99,81305.79,0.12,0.00484,1e-05,0.70857]
[1778451529926,41.99,81316.59,0.12,0.00492,1e-05,0.71807]
[1778451531913,41.99,81298.57,0.12,0.0048,1e-05,0.70228]
[1778451533927,41.99,81310.23,0.12,0.00487,1e-05,0.71246]
[1778451538961,41.99,81299.86,0.12,0.0048,1e-05,0.7034]
[1778451544001,41.99,81314.08,0.12,0.0049,1e-05,0.71585]
[1778451546014,41.99,81325.76,0.12,0.00498,1e-05,0.72621]
[1778451548028,41.99,81346.59,0.12,0.00512,1e-05,0.74502]
[1778451553063,41.99,81334.13,0.12,0.00503,1e-05,0.73372]
[1778451557091,41.99,81349.35,0.12,0.00514,1e-05,0.74754]
[1778451562131,41.99,81353.42,0.12,0.00517,1e-05,0.75127]
[1778451564144,41.99,81369.76,0.12,0.00528,1e-05,0.76641]
[1778451569179,41.99,81367.62,0.12,0.00527,1e-05,0.76441]
[1778451574213,41.99,81369.58,0.12,0.00527,1e-05,0.7648]
[1778451579250,41.99,81351.02,0.12,0.00514,1e-05,0.74765]
[1778451584288,41.99,81338.44,0.12,0.00505,1e-05,0.73621]
[1778451589320,41.99,81343.7,0.12,0.00509,1e-05,0.74098]
[1778451594355,41.99,81341.58,0.12,0.00508,1e-05,0.73905]
[1778451599390,41.99,81336.72,0.12,0.00504,1e-05,0.73466]
[1778451604426,41.99,81324.7,0.12,0.00496,1e-05,0.72389]
[1778451606487,41.99,81312.51,0.12,0.00488,1e-05,0.7131]
[1778451611516,41.99,81311.61,0.12,0.00487,1e-05,0.71231]
[1778451615544,41.99,81293.01,0.12,0.00475,1e-05,0.69612]
[1778451620579,41.99,81289.4,0.12,0.00473,1e-05,0.69301]
[1778451625624,41.99,81295.37,0.12,0.00477,1e-05,0.69816]
[1778451630659,41.99,81292.87,0.12,0.00475,1e-05,0.696]
[1778451635693,41.99,81297.33,0.12,0.00477,1e-05,0.6985]
[1778451636700,41.99,81326.89,0.12,0.00497,1e-05,0.72445]
[1778451638299,41.99,81346.83,0.12,0.0051,1e-05,0.74241]
[1778451643751,41.99,81347.5,0.12,0.00511,1e-05,0.74302]
[1778451648786,41.99,81347.19,0.12,0.00511,1e-05,0.74274]
[1778451652818,41.99,81333.41,0.12,0.00501,1e-05,0.73029]
[1778451658444,41.99,81317.54,0.12,0.0049,1e-05,0.71616]
[1778451663895,41.99,81297.46,0.12,0.00477,1e-05,0.69862]
[1778451664902,41.99,81285.94,0.12,0.00469,1e-05,0.68872]
[1778451669938,41.99,81282.87,0.12,0.00468,1e-05,0.6861]
[1778451672960,41.99,81269.85,0.12,0.00459,1e-05,0.67509]
[1778451678589,41.99,81270.12,0.12,0.00459,1e-05,0.67531]
[1778451684037,41.99,81270.02,0.12,0.00459,1e-05,0.67523]
[1778451689073,41.99,81268.91,0.12,0.00459,1e-05,0.6743]
[1778451694110,41.99,81274.13,0.12,0.00461,1e-05,0.67737]
[1778451699146,41.99,81272.51,0.12,0.0046,1e-05,0.67601]
[1778451707200,41.99,81274.71,0.12,0.00461,1e-05,0.67786]
[1778451712239,41.99,81280.61,0.12,0.00465,1e-05,0.68285]
[1778451717274,41.99,81284.65,0.12,0.00468,1e-05,0.68628]
[1778451722309,41.99,81278.44,0.12,0.00464,1e-05,0.68101]
[1778451727347,41.99,81277.15,0.12,0.00463,1e-05,0.67992]
[1778451729363,41.99,81265.19,0.12,0.00455,1e-05,0.66988]
[1778451730373,41.99,81252.06,0.12,0.00447,1e-05,0.65899]
[1778451735406,41.99,81254.81,0.12,0.00449,1e-05,0.66126]
[1778451740448,41.99,81268.0,0.12,0.00457,1e-05,0.67223]
[1778451745482,41.99,81270.39,0.12,0.00459,1e-05,0.67423]
[1778451750517,41.99,81261.8,0.12,0.00453,1e-05,0.66705]
[1778451751524,41.99,81253.72,0.12,0.00447,1e-05,0.65907]
[1778451756563,41.99,81248.65,0.12,0.00444,1e-05,0.65491]
[1778451761599,41.99,81257.33,0.12,0.0045,1e-05,0.66205]
[1778451766634,41.99,81260.46,0.12,0.00452,1e-05,0.66464]
[1778451772676,41.99,81259.92,0.12,0.00451,1e-05,0.66419]
[1778451777712,41.99,81266.52,0.12,0.00455,1e-05,0.66968]
[1778451782747,41.99,81263.82,0.12,0.00454,1e-05,0.66743]
[1778451784760,41.99,81250.43,0.12,0.00445,1e-05,0.65637]
[1778451789794,41.99,81250.81,0.12,0.00446,1e-05,0.65668]
[1778451794830,41.99,81264.32,0.12,0.00454,1e-05,0.66785]
[1778451799865,41.99,81271.18,0.12,0.00458,1e-05,0.67358]
[1778451804901,41.99,81271.85,0.12,0.00459,1e-05,0.67414]
[1778451806917,41.99,81288.8,0.12,0.0047,1e-05,0.68849]
[1778451811949,41.99,81280.86,0.12,0.00464,1e-05,0.68041]
[1778451816984,41.99,81278.78,0.12,0.00462,1e-05,0.67866]
[1778451822019,41.99,81277.96,0.12,0.00462,1e-05,0.67797]
[1778451827055,41.99,81278.04,0.12,0.00462,1e-05,0.67803]
[1778451832088,41.99,81272.37,0.12,0.00458,1e-05,0.67326]
[1778451837124,41.99,81270.71,0.12,0.00457,1e-05,0.67187]
[1778451842161,41.99,81266.47,0.12,0.00454,1e-05,0.66833]
[1778451847195,41.99,81266.54,0.12,0.00454,1e-05,0.66839]
[1778451849212,41.99,81283.31,0.12,0.00465,1e-05,0.68249]
[1778451854245,41.99,81291.89,0.12,0.00471,1e-05,0.6898]
[1778451859878,41.99,81292.33,0.12,0.00471,1e-05,0.69018]
[1778451865322,41.99,81293.53,0.12,0.00472,1e-05,0.6912]
[1778451870357,41.99,81289.96,0.12,0.00469,1e-05,0.68815]
[1778451875391,41.99,81291.42,0.12,0.00469,1e-05,0.68806]
[1778451880427,41.99,81297.63,0.12,0.00474,1e-05,0.69338]
[1778451885462,41.99,81287.06,0.12,0.00467,1e-05,0.68435]
[1778451890497,41.99,81297.5,0.12,0.00473,1e-05,0.69327]
[1778451894525,41.99,81309.14,0.12,0.00481,1e-05,0.70334]
[1778451899560,41.99,81296.41,0.12,0.00473,1e-05,0.69234]
[1778451905602,41.99,81293.92,0.12,0.00471,1e-05,0.6902]
[1778451910637,41.99,81295.17,0.12,0.00472,1e-05,0.69127]
[1778451915672,41.99,81295.42,0.12,0.00472,1e-05,0.69149]
[1778451920707,41.99,81295.79,0.12,0.00472,1e-05,0.6918]
[1778451925742,41.99,81296.64,0.12,0.00473,1e-05,0.69253]
[1778451930776,41.99,81296.63,0.12,0.00473,1e-05,0.69253]
[1778451936818,41.99,81296.65,0.12,0.00472,1e-05,0.6912]
[1778451941853,41.99,81292.34,0.12,0.00469,1e-05,0.68751]
[1778451945883,41.99,81279.65,0.12,0.00461,1e-05,0.67675]
[1778451950514,41.99,81308.53,0.12,0.0048,1e-05,0.70145]
[1778451955951,41.99,81315.5,0.12,0.00484,1e-05,0.70753]
[1778451960585,41.99,81329.71,0.12,0.00494,1e-05,0.72005]
[1778451966025,41.99,81339.59,0.12,0.00501,1e-05,0.72887]
[1778451971058,41.99,81339.15,0.12,0.005,1e-05,0.72847]
[1778451976093,41.99,81347.24,0.12,0.00506,1e-05,0.73575]
[1778451980727,41.99,81365.62,0.12,0.00519,1e-05,0.75253]
[1778451986169,41.99,81359.98,0.12,0.00515,1e-05,0.74735]
[1778451991202,41.99,81364.61,0.12,0.00517,1e-05,0.75017]
[1778451996244,41.99,81371.76,0.12,0.00522,1e-05,0.75677]
[1778451997249,41.99,81358.38,0.12,0.00513,1e-05,0.74447]
[1778451999264,41.99,81346.01,0.12,0.00504,1e-05,0.73324]
[1778452004300,41.99,81382.76,0.12,0.0053,1e-05,0.76701]
[1778452005306,41.99,81401.92,0.12,0.00544,1e-05,0.78513]
[1778452010941,41.99,81402.47,0.12,0.00544,1e-05,0.78565]
[1778452016390,41.99,81390.85,0.12,0.00536,1e-05,0.77462]
[1778452021425,41.99,81382.14,0.12,0.0053,1e-05,0.76643]
[1778452026463,41.99,81393.16,0.12,0.00538,1e-05,0.7768]
[1778452028476,41.99,81406.5,0.12,0.00547,1e-05,0.78951]
[1778452033509,41.99,81400.77,0.12,0.00543,1e-05,0.78403]
[1778452036530,41.99,81422.07,0.12,0.00559,1e-05,0.80457]
[1778452041565,41.99,81422.84,0.12,0.0056,1e-05,0.80532]
[1778452046611,41.99,81431.46,0.12,0.00566,1e-05,0.81376]
[1778452049627,41.99,81459.1,0.12,0.00588,1e-05,0.84135]
[1778452050632,41.99,81478.1,0.12,0.00603,1e-05,0.86075]
[1778452052661,41.99,81501.69,0.12,0.00621,1e-05,0.88376]
[1778452053110,41.99,81501.69,0.12,0.00621,1e-05,0.88376]
[1778452053656,41.99,81517.41,0.12,0.00634,1e-05,0.90047]
[1778452054189,41.99,81517.41,0.12,0.00634,1e-05,0.90047]
[1778452054967,42.0,81586.75,0.12,0.00697,1e-05,0.97961]
[1778452059788,42.0,81590.92,0.12,0.00701,1e-05,0.98441]
[1778452059909,42.0,81615.43,0.12,0.00723,1e-05,1.013]
[1778452060664,42.0,81615.43,0.12,0.00723,1e-05,1.013]
[1778452060759,42.0,81661.11,0.12,0.00768,1e-05,1.06811]
[1778452063732,42.0,81675.25,0.12,0.00782,1e-05,1.08566]
[1778452068765,42.0,81686.58,0.12,0.00793,1e-05,1.0999]
[1778452071787,42.0,81673.24,0.12,0.0078,1e-05,1.08316]
[1778452072507,42.0,81673.24,0.12,0.0078,1e-05,1.08316]
[1778452072793,42.0,81663.07,0.12,0.0077,1e-05,1.07053]
[1778452073101,42.0,81663.07,0.12,0.0077,1e-05,1.07053]
[1778452073801,42.0,81660.43,0.12,0.00767,1e-05,1.06727]
[1778452074808,42.0,81645.26,0.12,0.00752,1e-05,1.04872]
[1778452078838,42.0,81633.98,0.12,0.00741,1e-05,1.03509]
[1778452081375,42.0,81635.29,0.12,0.00742,1e-05,1.03666]
[1778452081857,42.0,81642.28,0.12,0.00749,1e-05,1.0451]
[1778452082872,42.0,81664.67,0.12,0.00771,1e-05,1.07251]
[1778452084878,42.0,81646.86,0.12,0.00754,1e-05,1.05066]
[1778452086232,42.0,81646.34,0.12,0.00753,1e-05,1.05003]
[1778452086893,42.0,81640.36,0.12,0.00747,1e-05,1.04278]
[1778452087944,42.0,81640.36,0.12,0.00747,1e-05,1.04278]
[1778452088004,42.0,81650.57,0.12,0.00757,1e-05,1.05518]
[1778452090930,42.0,81677.22,0.12,0.00784,1e-05,1.08813]
[1778452092943,42.0,81658.76,0.12,0.00765,1e-05,1.06522]
[1778452096969,42.0,81672.93,0.12,0.0078,1e-05,1.08277]
[1778452102016,42.0,81651.11,0.12,0.00758,1e-05,1.05584]
[1778452107053,42.0,81646.69,0.12,0.00754,1e-05,1.05045]
[1778452109067,42.0,81632.02,0.12,0.00739,1e-05,1.03274]
[1778452110047,42.0,81619.46,0.12,0.00727,1e-05,1.01776]
[1778452114103,42.0,81610.07,0.12,0.00717,1e-05,1.00492]
[1778452117129,42.0,81598.04,0.12,0.00706,1e-05,0.9909]
[1778452122162,42.0,81599.26,0.12,0.00707,1e-05,0.99231]
[1778452126189,42.0,81583.56,0.12,0.00693,1e-05,0.97423]
[1778452129219,42.0,81566.37,0.12,0.00677,1e-05,0.95474]
[1778452134246,42.0,81560.71,0.12,0.00672,1e-05,0.9484]
[1778452139281,42.0,81566.33,0.12,0.00677,1e-05,0.9547]
[1778452140386,42.0,81566.33,0.12,0.00677,1e-05,0.9547]
[1778452140572,42.0,81566.33,0.12,0.00677,1e-05,0.9547]
[1778452142580,42.0,81571.49,0.12,0.00682,1e-05,0.96051]
[1778452142629,42.0,81569.46,0.12,0.0068,1e-05,0.95822]
[1778452145323,42.0,81555.03,0.12,0.00667,1e-05,0.94206]
[1778452147337,42.0,81543.71,0.12,0.00657,1e-05,0.92955]
[1778452152373,42.0,81545.43,0.12,0.00659,1e-05,0.93144]
[1778452155393,42.0,81533.18,0.12,0.00648,1e-05,0.91803]
[1778452160428,42.0,81541.08,0.12,0.00655,1e-05,0.92666]
[1778452165477,42.0,81529.57,0.12,0.00645,1e-05,0.91411]
[1778452167103,42.0,81529.57,0.12,0.00645,1e-05,0.91411]
[1778452167486,42.0,81521.3,0.12,0.00638,1e-05,0.90518]
[1778452172518,42.0,81522.33,0.12,0.00638,1e-05,0.90465]
[1778452174165,42.0,81522.33,0.12,0.00638,1e-05,0.90465]
[1778452174535,42.0,81509.35,0.12,0.00627,1e-05,0.89079]
[1778452179569,42.0,81502.51,0.12,0.00621,1e-05,0.88355]
[1778452184604,42.0,81502.4,0.12,0.00621,1e-05,0.88344]
[1778452189639,42.0,81498.27,0.12,0.00618,1e-05,0.87909]
[1778452193348,42.0,81494.88,0.12,0.00615,1e-05,0.87554]
[1778452194077,42.0,81494.88,0.12,0.00615,1e-05,0.87554]
[1778452199711,42.0,81489.91,0.12,0.00611,1e-05,0.87035]
[1778452204747,42.0,81489.58,0.12,0.0061,1e-05,0.87001]
[1778452206762,42.0,81501.25,0.12,0.0062,1e-05,0.88222]
[1778452211797,42.0,81511.5,0.12,0.00629,1e-05,0.89307]
[1778452216832,42.0,81502.65,0.12,0.00621,1e-05,0.8837]
[1778452219853,42.0,81490.37,0.12,0.00611,1e-05,0.87083]
[1778452224888,42.0,81488.46,0.12,0.0061,1e-05,0.86884]
[1778452228915,42.0,81500.22,0.12,0.00619,1e-05,0.88114]
[1778452232948,42.0,81486.3,0.12,0.00607,1e-05,0.86502]
[1778452237983,42.0,81472.52,0.12,0.00596,1e-05,0.85084]
[1778452242013,42.0,81459.3,0.12,0.00585,1e-05,0.83742]
[1778452247049,42.0,81461.24,0.12,0.00587,1e-05,0.83938]
[1778452252081,42.0,81466.32,0.12,0.00591,1e-05,0.84452]
[1778452256109,42.0,81445.85,0.12,0.00575,1e-05,0.82395]
[1778452261144,42.0,81449.28,0.12,0.00577,1e-05,0.82737]
[1778452266178,42.0,81451.72,0.12,0.00579,1e-05,0.82981]
[1778452271222,42.0,81459.08,0.12,0.00585,1e-05,0.8372]
[1778452276255,42.0,81453.06,0.12,0.0058,1e-05,0.83115]
[1778452281284,42.0,81468.11,0.12,0.00592,1e-05,0.84634]
[1778452284844,42.0,81471.94,0.12,0.00595,1e-05,0.85025]
[1778452284945,42.0,81497.11,0.12,0.00615,1e-05,0.87627]
[1778452286321,42.0,81497.11,0.12,0.00615,1e-05,0.87627]
[1778452286418,42.0,81500.5,0.12,0.00618,1e-05,0.87983]
[1778452292476,42.0,81513.25,0.12,0.00628,1e-05,0.89169]
[1778452292996,42.0,81519.76,0.12,0.00633,1e-05,0.89863]
[1778452294390,42.0,81535.46,0.12,0.00647,1e-05,0.91556]
[1778452299425,42.0,81539.9,0.12,0.0065,1e-05,0.92039]
[1778452303067,42.0,81525.69,0.12,0.00638,1e-05,0.90499]
[1778452304007,42.0,81525.69,0.12,0.00638,1e-05,0.90499]
[1778452304022,42.0,81524.0,0.12,0.00637,1e-05,0.90318]
[1778452305044,42.0,81524.0,0.12,0.00637,1e-05,0.90318]
[1778452305135,42.0,81523.53,0.12,0.00636,1e-05,0.90267]
[1778452305866,42.0,81523.53,0.12,0.00636,1e-05,0.90267]
[1778452305896,42.0,81523.62,0.12,0.00636,1e-05,0.90277]
[1778452306796,42.0,81523.62,0.12,0.00636,1e-05,0.90277]
[1778452306897,42.0,81523.71,0.12,0.00637,1e-05,0.90287]
[1778452311510,42.0,81543.59,0.12,0.00654,1e-05,0.92442]
[1778452313141,42.0,81566.47,0.12,0.00674,1e-05,0.94976]
[1778452318558,42.0,81564.43,0.12,0.00672,1e-05,0.94748]
[1778452323595,42.0,81556.48,0.12,0.00665,1e-05,0.93863]
[1778452325609,42.0,81581.79,0.12,0.00687,1e-05,0.96705]
[1778452326616,42.0,81596.24,0.12,0.00701,1e-05,0.98359]
[1778452329635,42.0,81584.16,0.12,0.0069,1e-05,0.96974]
[1778452334729,42.0,81583.19,0.12,0.00689,1e-05,0.96864]
[1778452335687,42.0,81595.2,0.12,0.007,1e-05,0.98239]
[1778452336701,42.0,81624.44,0.12,0.00727,1e-05,1.01654]
[1778452338718,42.0,81644.48,0.12,0.00746,1e-05,1.04051]
[1778452339748,42.0,81661.74,0.12,0.00763,1e-05,1.06153]
[1778452341587,42.0,81670.87,0.12,0.00772,1e-05,1.07279]
[1778452341782,42.0,81704.48,0.12,0.00807,1e-05,1.11508]
[1778452342513,42.0,81704.48,0.12,0.00807,1e-05,1.11508]
[1778452342778,42.0,81749.25,0.12,0.00854,1e-05,1.17353]
[1778452343780,42.0,81788.05,0.12,0.00898,1e-05,1.22619]
[1778452345795,42.0,81773.48,0.12,0.00881,1e-05,1.20619]
[1778452348829,42.0,81762.2,0.12,0.00869,1e-05,1.19089]
[1778452349826,42.0,81743.51,0.12,0.00848,1e-05,1.1659]
[1778452350890,42.0,81694.91,0.12,0.00797,1e-05,1.1029]
[1778452353933,42.0,81709.67,0.12,0.00811,1e-05,1.11982]
[1778452357916,42.0,81723.92,0.12,0.00826,1e-05,1.13823]
[1778452362948,42.0,81712.52,0.12,0.00814,1e-05,1.12348]
[1778452367982,42.0,81720.11,0.12,0.00822,1e-05,1.13328]
[1778452373019,42.0,81718.49,0.12,0.0082,1e-05,1.13118]
[1778452375034,42.0,81699.48,0.12,0.008,1e-05,1.10681]
[1778452380071,42.0,81694.45,0.12,0.00795,1e-05,1.10043]
[1778452384096,42.0,81677.03,0.12,0.00777,1e-05,1.07858]
[1778452387120,42.0,81692.03,0.12,0.00792,1e-05,1.09737]
[1778452392153,42.0,81666.68,0.12,0.00767,1e-05,1.06577]
[1778452396182,42.0,81654.35,0.12,0.00755,1e-05,1.05066]
[1778452401215,42.0,81664.39,0.12,0.00765,1e-05,1.06295]
[1778452406250,42.0,81654.4,0.12,0.00755,1e-05,1.05073]
[1778452411286,42.0,81649.29,0.12,0.00748,1e-05,1.0427]
[1778452416323,42.0,81656.06,0.12,0.00755,1e-05,1.05092]
[1778452421358,42.0,81659.76,0.12,0.00759,1e-05,1.05544]
[1778452424576,42.0,81665.13,0.12,0.00764,1e-05,1.06202]
[1778452425472,42.0,81689.82,0.12,0.00789,1e-05,1.09271]
[1778452426454,42.0,81689.82,0.12,0.00789,1e-05,1.09271]
[1778452426482,42.0,81767.61,0.12,0.00872,1e-05,1.19421]
[1778452427084,42.0,81767.61,0.12,0.00872,1e-05,1.19421]
[1778452427478,42.0,81788.89,0.12,0.00896,1e-05,1.22328]
[1778452428206,42.0,81788.89,0.12,0.00896,1e-05,1.22328]
[1778452428490,42.0,81845.87,0.12,0.00963,1e-05,1.30396]
[1778452428780,42.0,81845.87,0.12,0.00963,1e-05,1.30396]
[1778452429520,42.0,81845.87,0.12,0.00963,1e-05,1.30396]
[1778452429519,42.0,81869.87,0.12,0.00993,1e-05,1.33921]
[1778452430545,42.0,81902.74,0.12,0.01034,1e-05,1.38873]
[1778452430842,42.0,81902.74,0.12,0.01034,1e-05,1.38873]
[1778452431512,42.0,81923.05,0.12,0.01061,1e-05,1.42006]
[1778452432027,42.0,81923.05,0.12,0.01061,1e-05,1.42006]
[1778452432519,42.0,81977.69,0.12,0.01135,1e-05,1.50718]
[1778452433525,42.0,81999.18,0.12,0.01165,1e-05,1.54259]
[1778452434533,42.0,81982.3,0.12,0.01141,1e-05,1.51472]
[1778452435540,42.0,82036.48,0.12,0.0122,1e-05,1.60563]
[1778452436112,42.0,82036.48,0.12,0.0122,1e-05,1.60563]
[1778452436469,42.0,82036.48,0.12,0.0122,1e-05,1.60563]
[1778452436558,42.0,82033.79,0.12,0.01216,1e-05,1.60102]
[1778452437114,42.0,82033.79,0.12,0.01216,1e-05,1.60102]
[1778452437557,42.0,82033.35,0.12,0.01215,1e-05,1.60027]
[1778452440576,42.0,81994.93,0.12,0.01159,1e-05,1.53554]
[1778452441584,42.0,81976.32,0.12,0.01133,1e-05,1.50494]
[1778452442828,42.0,81972.45,0.12,0.01128,1e-05,1.49864]
[1778452443597,42.0,81997.43,0.12,0.01163,1e-05,1.53968]
[1778452444604,42.0,82028.03,0.12,0.01207,1e-05,1.59118]
[1778452445614,42.0,82056.09,0.12,0.01249,2e-05,1.63959]
[1778452447110,42.0,82056.09,0.12,0.01249,2e-05,1.63959]
[1778452447205,42.0,82056.09,0.12,0.01249,2e-05,1.63959]
[1778452448988,42.03,82051.09,0.12,0.01246,2e-05,1.63604]
[1778452449218,42.03,82051.09,0.12,0.01246,2e-05,1.63604]
[1778452449324,42.09,82022.79,0.12,0.01214,1e-05,1.59889]
[1778452450648,42.09,82004.57,0.12,0.01187,1e-05,1.56801]
[1778452454309,42.09,81988.29,0.12,0.01164,1e-05,1.54082]
[1778452455685,42.09,81975.66,0.12,0.01146,1e-05,1.51999]
[1778452458713,42.09,81987.11,0.12,0.01162,1e-05,1.53886]
[1778452460354,42.09,81987.11,0.12,0.01162,1e-05,1.53886]
[1778452460433,42.09,81993.49,0.12,0.01171,1e-05,1.54946]
[1778452462743,42.09,81976.15,0.12,0.01147,1e-05,1.52079]
[1778452467779,42.09,81980.66,0.12,0.01153,1e-05,1.52821]
[1778452472815,42.09,81982.55,0.12,0.01154,1e-05,1.52895]
[1778452477855,42.09,81995.52,0.12,0.01173,1e-05,1.55045]
[1778452480882,42.09,81978.94,0.12,0.01149,1e-05,1.52301]
[1778452484533,42.09,81966.46,0.12,0.01132,1e-05,1.50261]
[1778452485930,42.09,81953.38,0.12,0.01113,1e-05,1.48146]
[1778452486939,42.09,81936.98,0.12,0.01091,1e-05,1.45528]
[1778452488948,42.09,81955.83,0.12,0.01117,1e-05,1.4854]
[1778452489767,42.09,81955.83,0.12,0.01117,1e-05,1.4854]
[1778452490443,42.09,81955.83,0.12,0.01117,1e-05,1.4854]
[1778452490445,42.09,81974.57,0.12,0.01143,1e-05,1.51584]
[1778452490764,42.09,81974.57,0.12,0.01143,1e-05,1.51584]
[1778452490904,42.09,81974.57,0.12,0.01143,1e-05,1.51584]
[1778452491345,42.09,81974.57,0.12,0.01143,1e-05,1.51584]
[1778452491379,42.09,81987.67,0.12,0.01161,1e-05,1.53741]
[1778452491821,42.09,81987.67,0.12,0.01161,1e-05,1.53741]
[1778452491974,42.09,81987.67,0.12,0.01161,1e-05,1.53741]
[1778452492835,42.09,81987.67,0.12,0.01161,1e-05,1.53741]
[1778452492977,42.09,81990.46,0.12,0.01165,1e-05,1.54204]
[1778452495369,42.09,81988.58,0.12,0.01163,1e-05,1.53892]
[1778452495459,42.09,81987.96,0.12,0.01162,1e-05,1.53789]
[1778452497086,42.09,81987.96,0.12,0.01162,1e-05,1.53789]
[1778452497148,42.09,81999.23,0.12,0.01178,1e-05,1.55665]
[1778452500354,42.09,81999.32,0.12,0.01178,1e-05,1.5568]
[1778452500472,42.09,82002.15,0.12,0.01182,1e-05,1.56154]
[1778452501997,42.09,82002.15,0.12,0.01182,1e-05,1.56154]
[1778452502283,42.09,82022.23,0.12,0.01212,1e-05,1.5955]
[1778452504056,42.09,82042.58,0.12,0.01242,2e-05,1.63051]
[1778452507068,42.09,82050.25,0.12,0.01254,2e-05,1.64386]
[1778452507139,42.09,82032.29,0.12,0.01226,1e-05,1.61273]
[1778452508972,42.09,82032.29,0.12,0.01226,1e-05,1.61273]
[1778452509094,42.09,82009.58,0.12,0.01193,1e-05,1.57404]
[1778452514133,42.09,82012.86,0.12,0.01198,1e-05,1.57958]
[1778452515144,42.09,82028.45,0.12,0.01221,1e-05,1.60613]
[1778452518161,42.09,82040.48,0.12,0.01239,2e-05,1.62687]
[1778452520267,42.09,82039.16,0.12,0.01237,2e-05,1.62458]
[1778452520649,42.09,82039.16,0.12,0.01237,2e-05,1.62458]
[1778452523199,42.09,82050.66,0.12,0.01254,2e-05,1.64458]
[1778452527228,42.09,82035.31,0.12,0.01231,1e-05,1.61793]
[1778452527890,42.09,82035.31,0.12,0.01231,1e-05,1.61793]
[1778452528640,42.09,82023.13,0.12,0.01213,1e-05,1.59703]
[1778452530009,42.09,82023.13,0.12,0.01213,1e-05,1.59703]
[1778452530248,42.09,82021.46,0.12,0.0121,1e-05,1.59418]
[1778452530786,42.09,82021.46,0.12,0.0121,1e-05,1.59418]
[1778452531255,42.09,82019.9,0.12,0.01206,1e-05,1.58909]
[1778452533157,42.09,82022.66,0.12,0.0121,1e-05,1.59379]
[1778452533269,42.09,82013.63,0.12,0.01197,1e-05,1.57846]
[1778452534005,42.09,82013.63,0.12,0.01197,1e-05,1.57846]
[1778452534278,42.09,82010.68,0.12,0.01193,1e-05,1.57347]
[1778452536290,42.09,81999.16,0.12,0.01176,1e-05,1.55413]
[1778452541324,42.09,82004.21,0.12,0.01183,1e-05,1.56259]
[1778452542330,42.09,82004.21,0.12,0.01183,1e-05,1.56259]
[1778452542364,42.09,82013.89,0.12,0.01198,1e-05,1.5789]
[1778452544348,42.09,82000.15,0.12,0.01178,1e-05,1.55579]
[1778452547373,42.09,81987.05,0.12,0.01159,1e-05,1.534]
[1778452548170,42.09,81987.05,0.12,0.01159,1e-05,1.534]
[1778452548380,42.09,81986.61,0.12,0.01158,1e-05,1.53328]
[1778452550400,42.09,81970.98,0.12,0.01136,1e-05,1.50762]
[1778452550875,42.09,81970.98,0.12,0.01136,1e-05,1.50762]
[1778452551408,42.09,81964.35,0.12,0.01127,1e-05,1.49684]
[1778452556443,42.09,81964.51,0.12,0.01128,1e-05,1.49796]
[1778452558811,42.1,81958.78,0.12,0.01121,1e-05,1.49044]
[1778452559464,42.11,81957.68,0.12,0.01121,1e-05,1.48955]
[1778452560413,42.11,81957.68,0.12,0.01121,1e-05,1.48955]
[1778452560511,42.11,81963.34,0.12,0.01129,1e-05,1.49959]
[1778452561214,42.11,81963.34,0.12,0.01129,1e-05,1.49959]
[1778452561474,42.11,81963.34,0.12,0.01129,1e-05,1.49959]
[1778452562476,42.12,81963.34,0.12,0.0113,1e-05,1.50045]
[1778452562504,42.12,81963.34,0.12,0.01131,1e-05,1.50131]
[1778452563273,42.12,81963.34,0.12,0.01131,1e-05,1.50131]
[1778452563507,42.13,81966.16,0.12,0.01135,1e-05,1.50677]
[1778452565523,42.18,81944.53,0.12,0.01114,1e-05,1.48127]
[1778452568551,42.19,81929.21,0.12,0.01095,1e-05,1.45954]
[1778452569552,42.19,81906.53,0.12,0.01065,1e-05,1.42394]
[1778452574587,42.27,81914.25,0.12,0.01087,1e-05,1.44991]
[1778452575594,42.27,81902.64,0.12,0.01072,1e-05,1.43259]
[1778452579622,42.29,81914.88,0.12,0.01092,1e-05,1.45536]
[1778452584665,42.32,81906.57,0.12,0.01084,1e-05,1.44656]
[1778452589696,42.34,81911.7,0.12,0.01095,1e-05,1.45892]
[1778452594727,42.36,81923.49,0.12,0.01113,1e-05,1.47955]
[1778452597749,42.38,81935.41,0.12,0.01131,1e-05,1.50109]
[1778452600769,42.39,81950.79,0.12,0.01155,1e-05,1.52843]
[1778452605804,42.41,81942.89,0.12,0.01147,1e-05,1.51926]
[1778452609833,42.42,81954.81,0.12,0.01166,1e-05,1.54179]
[1778452612854,42.44,81943.3,0.12,0.01152,1e-05,1.52511]
[1778452615529,42.45,81920.68,0.12,0.01123,1e-05,1.49081]
[1778452621531,42.44,81922.19,0.12,0.01124,1e-05,1.4927]
[1778452623933,42.45,81942.83,0.12,0.01153,1e-05,1.52652]
[1778452626950,42.45,81914.48,0.12,0.01115,1e-05,1.48213]
[1778452628965,42.45,81901.63,0.12,0.01098,1e-05,1.4617]
[1778452634000,42.45,81907.06,0.12,0.01105,1e-05,1.46954]
[1778452639037,42.44,81905.49,0.12,0.01102,1e-05,1.46608]
[1778452644074,42.44,81908.06,0.12,0.01104,1e-05,1.46915]
[1778452649108,42.43,81907.52,0.12,0.01103,1e-05,1.4673]
[1778452651122,42.43,81900.32,0.12,0.01091,1e-05,1.45324]
[1778452656158,42.43,81903.98,0.12,0.01095,1e-05,1.45804]
[1778452661194,42.42,81894.78,0.12,0.01082,1e-05,1.4427]
[1778452662879,42.42,81891.26,0.12,0.01077,1e-05,1.43704]
[1778452663208,42.42,81900.67,0.12,0.01089,1e-05,1.4516]
[1778452668243,42.42,81892.03,0.12,0.01078,1e-05,1.43808]
[1778452669343,42.42,81892.03,0.12,0.01078,1e-05,1.43808]
[1778452669358,42.42,81890.72,0.12,0.01076,1e-05,1.43628]
[1778452674286,42.42,81908.52,0.12,0.011,1e-05,1.46374]
[1778452677335,42.42,81885.01,0.12,0.01068,1e-05,1.42632]
[1778452682347,42.41,81898.33,0.12,0.01085,1e-05,1.44633]
[1778452687382,42.41,81907.66,0.12,0.01097,1e-05,1.46002]
[1778452688389,42.4,81927.73,0.12,0.01124,1e-05,1.49177]
[1778452693424,42.4,81937.27,0.12,0.01136,1e-05,1.50578]
[1778452698465,42.39,81946.9,0.12,0.01148,1e-05,1.51964]
[1778452703343,42.38,81937.02,0.12,0.01133,1e-05,1.50266]
[1778452703494,42.38,81917.99,0.12,0.01107,1e-05,1.47195]
[1778452704665,42.38,81917.99,0.12,0.01107,1e-05,1.47195]
[1778452704724,42.38,81913.23,0.12,0.011,1e-05,1.46439]
[1778452710544,42.37,81909.78,0.12,0.01095,1e-05,1.45769]
[1778452712710,42.37,81913.63,0.12,0.01098,1e-05,1.46147]
[1778452712810,42.37,81897.24,0.12,0.01076,1e-05,1.43539]
[1778452713474,42.37,81897.24,0.12,0.01076,1e-05,1.43539]
[1778452713565,42.37,81897.24,0.12,0.01076,1e-05,1.43524]
[1778452714254,42.37,81897.24,0.12,0.01076,1e-05,1.43524]
[1778452714696,42.37,81893.25,0.12,0.0107,1e-05,1.42889]
[1778452718663,42.37,81894.4,0.12,0.01071,1e-05,1.43027]
[1778452718683,42.37,81895.74,0.12,0.01073,1e-05,1.43221]
[1778452719280,42.37,81895.74,0.12,0.01073,1e-05,1.43221]
[1778452719620,42.37,81895.74,0.12,0.01073,1e-05,1.43207]
[1778452722827,42.37,81899.0,0.12,0.01077,1e-05,1.43683]
[1778452723648,42.36,81901.6,0.12,0.0108,1e-05,1.4406]
[1778452725934,42.36,81905.7,0.12,0.01085,1e-05,1.44668]
[1778452726673,42.36,81905.32,0.12,0.01085,1e-05,1.44608]
[1778452729700,42.36,81888.96,0.12,0.01063,1e-05,1.42013]
[1778452734734,42.35,81903.72,0.12,0.01081,1e-05,1.4413]
[1778452736750,42.35,81891.41,0.12,0.01064,1e-05,1.42199]
[1778452741867,42.35,81881.12,0.12,0.0105,1e-05,1.40553]
[1778452741916,42.34,81892.72,0.12,0.01066,1e-05,1.42331]
[1778452746199,42.34,81899.24,0.12,0.01073,1e-05,1.43225]
[1778452746817,42.34,81914.25,0.12,0.01093,1e-05,1.45548]
[1778452749237,42.33,81919.77,0.12,0.011,1e-05,1.46383]
[1778452749838,42.33,81917.94,0.12,0.01097,1e-05,1.46073]
[1778452751861,42.33,81902.22,0.12,0.01076,1e-05,1.43567]
[1778452754876,42.33,81890.98,0.12,0.01061,1e-05,1.41779]
[1778452759910,42.33,81900.13,0.12,0.01072,1e-05,1.43135]
[1778452764946,42.32,81911.29,0.12,0.01087,1e-05,1.44804]
[1778452769981,42.32,81910.1,0.12,0.01084,1e-05,1.44531]
[1778452775529,42.31,81910.38,0.12,0.01082,1e-05,1.44279]
[1778452778037,42.31,81890.53,0.12,0.01056,1e-05,1.41134]
[1778452783072,42.31,81888.55,0.12,0.01053,1e-05,1.4078]
[1778452788107,42.3,81889.0,0.12,0.01053,1e-05,1.40798]
[1778452791128,42.3,81900.66,0.12,0.01068,1e-05,1.42564]
[1778452796827,42.3,81902.11,0.12,0.01069,1e-05,1.42709]
[1778452801211,42.29,81915.24,0.12,0.01086,1e-05,1.44705]
[1778452802218,42.29,81926.83,0.12,0.01101,1e-05,1.46519]
[1778452805237,42.29,81938.03,0.12,0.01116,1e-05,1.4824]
[1778452810274,42.28,81941.83,0.12,0.0112,1e-05,1.48733]
[1778452812288,42.28,81953.1,0.12,0.01135,1e-05,1.50503]
[1778452817321,42.27,81950.03,0.12,0.0113,1e-05,1.49872]
[1778452822356,42.27,81960.39,0.12,0.01143,1e-05,1.51427]
[1778452827394,42.26,81964.54,0.12,0.01148,1e-05,1.51959]
[1778452831444,42.25,81951.8,0.12,0.01127,1e-05,1.49539]
[1778452832531,42.25,81966.49,0.12,0.01148,1e-05,1.51901]
[1778452838476,42.24,81962.31,0.12,0.0114,1e-05,1.51046]
[1778452843511,42.23,81963.32,0.12,0.01141,1e-05,1.51067]
[1778452844519,42.23,81949.24,0.12,0.01121,1e-05,1.48759]
[1778452846533,42.23,81936.65,0.12,0.01103,1e-05,1.46696]
[1778452851567,42.23,81936.82,0.12,0.01102,1e-05,1.46625]
[1778452854588,42.22,81924.78,0.12,0.01086,1e-05,1.44661]
[1778452859622,42.22,81920.66,0.12,0.01079,1e-05,1.43934]
[1778452864665,42.21,81915.06,0.12,0.01071,1e-05,1.42981]
[1778452866675,42.21,81900.17,0.12,0.01052,1e-05,1.40648]
[1778452871710,42.21,81896.02,0.12,0.01046,1e-05,1.39965]
[1778452874742,42.21,81881.55,0.12,0.01027,1e-05,1.37737]
[1778452879788,42.21,81879.57,0.12,0.01024,1e-05,1.37422]
[1778452885808,42.21,81860.14,0.12,0.01,1e-05,1.34497]
[1778452890844,42.21,81857.22,0.12,0.00996,1e-05,1.34064]
[1778452893864,42.21,81850.55,0.12,0.00986,1e-05,1.32863]
[1778452894871,42.21,81863.79,0.12,0.01003,1e-05,1.34822]
[1778452899906,42.21,81872.35,0.12,0.01013,1e-05,1.361]
[1778452904942,42.21,81870.83,0.12,0.01011,1e-05,1.35873]
[1778452908976,42.21,81884.5,0.12,0.01029,1e-05,1.37932]
[1778452910990,42.21,81897.35,0.12,0.01045,1e-05,1.39891]
[1778452916029,42.21,81889.54,0.12,0.01035,1e-05,1.38698]
[1778452918044,42.21,81902.72,0.12,0.01052,1e-05,1.40716]
[1778452923077,42.21,81898.57,0.12,0.01047,1e-05,1.40078]
[1778452928129,42.21,81907.96,0.12,0.01059,1e-05,1.41525]
[1778452930133,42.21,81919.32,0.12,0.01074,1e-05,1.43292]
[1778452932146,42.21,81907.71,0.12,0.01059,1e-05,1.41487]
[1778452937181,42.21,81903.08,0.12,0.01053,1e-05,1.40772]
[1778452939197,42.21,81878.17,0.12,0.01021,1e-05,1.36975]
[1778452944231,42.21,81866.26,0.12,0.01006,1e-05,1.3519]
[1778452950160,42.21,81868.9,0.12,0.01009,1e-05,1.35584]
[1778452952289,42.21,81858.94,0.12,0.00995,1e-05,1.33884]
[1778452957962,42.21,81854.18,0.12,0.00989,1e-05,1.33181]
[1778452963368,42.21,81855.63,0.12,0.00991,1e-05,1.33395]
[1778452968404,42.21,81861.18,0.12,0.00998,1e-05,1.34216]
[1778452975452,42.21,81861.79,0.12,0.00998,1e-05,1.34306]
[1778452978117,42.21,81838.8,0.12,0.0097,1e-05,1.3093]
[1778452983508,42.21,81837.93,0.12,0.00969,1e-05,1.30804]
[1778452988543,42.21,81836.99,0.12,0.00968,1e-05,1.30667]
[1778452994161,42.21,81838.98,0.12,0.0097,1e-05,1.30956]
[1778452999620,42.21,81837.22,0.12,0.00968,1e-05,1.307]
[1778453005664,42.21,81836.7,0.12,0.00968,1e-05,1.30625]
[1778453010703,42.21,81842.94,0.12,0.00975,1e-05,1.31533]
[1778453015737,42.21,81836.44,0.12,0.00966,1e-05,1.30374]
[1778453020771,42.21,81836.18,0.12,0.00965,1e-05,1.30336]
[1778453025809,42.21,81845.62,0.12,0.00977,1e-05,1.31709]
[1778453030842,42.21,81841.33,0.12,0.00972,1e-05,1.31084]
[1778453034871,42.21,81855.94,0.12,0.0099,1e-05,1.33224]
[1778453039906,42.21,81849.69,0.12,0.00982,1e-05,1.32305]
[1778453044941,42.21,81854.3,0.12,0.00988,1e-05,1.32982]
[1778453049975,42.21,81854.81,0.12,0.00988,1e-05,1.33057]
[1778453055011,42.21,81854.93,0.12,0.00988,1e-05,1.33075]
[1778453060045,42.21,81851.92,0.12,0.00985,1e-05,1.32632]
[1778453065081,42.21,81850.4,0.12,0.00983,1e-05,1.32409]
[1778453070116,42.21,81848.83,0.12,0.00981,1e-05,1.32179]
[1778453075158,42.21,81845.31,0.12,0.00975,1e-05,1.31449]
[1778453080194,42.21,81841.5,0.12,0.0097,1e-05,1.30894]
[1778453085230,42.21,81851.43,0.12,0.00982,1e-05,1.32345]
[1778453087243,42.21,81840.26,0.12,0.00969,1e-05,1.30714]
[1778453093286,42.21,81838.59,0.12,0.00967,1e-05,1.30472]
[1778453098319,42.21,81848.6,0.12,0.00979,1e-05,1.3193]
[1778453102360,42.21,81866.19,0.12,0.01001,1e-05,1.34524]
[1778453103374,42.21,81880.49,0.12,0.01019,1e-05,1.36663]
[1778453108392,42.21,81883.94,0.12,0.01023,1e-05,1.37183]
[1778453110415,42.21,81896.66,0.12,0.0104,1e-05,1.39115]
[1778453115444,42.21,81899.06,0.12,0.01043,1e-05,1.39482]
[1778453120480,42.21,81905.19,0.12,0.01051,1e-05,1.40422]
[1778453125515,42.21,81913.28,0.12,0.01061,1e-05,1.41672]
[1778453127527,42.21,81899.72,0.12,0.01044,1e-05,1.39583]
[1778453132563,42.21,81904.4,0.12,0.01048,1e-05,1.40076]
[1778453137599,42.21,81912.81,0.12,0.01059,1e-05,1.41373]
[1778453139262,42.21,81924.66,0.12,0.01075,1e-05,1.43216]
[1778453144414,42.21,81921.75,0.12,0.01071,1e-05,1.42762]
[1778453147670,42.21,81938.15,0.12,0.01093,1e-05,1.45338]
[1778453149332,42.21,81916.51,0.12,0.01064,1e-05,1.41946]
[1778453154719,42.21,81915.17,0.12,0.01062,1e-05,1.41738]
[1778453159751,42.21,81914.98,0.12,0.01062,1e-05,1.41709]
[1778453164787,42.21,81916.27,0.12,0.01064,1e-05,1.41909]
[1778453169824,42.21,81895.38,0.12,0.01036,1e-05,1.38696]
[1778453172833,42.21,81892.84,0.12,0.01033,1e-05,1.3831]
[1778453173349,42.21,81886.35,0.12,0.01025,1e-05,1.37326]
[1778453178887,42.21,81883.65,0.12,0.01021,1e-05,1.36918]
[1778453181911,42.21,81870.74,0.12,0.01005,1e-05,1.34983]
[1778453183232,42.21,81870.74,0.12,0.01005,1e-05,1.34983]
[1778453183240,42.21,81878.23,0.12,0.01014,1e-05,1.36103]
[1778453184932,42.21,81889.63,0.12,0.01029,1e-05,1.37822]
[1778453185559,42.21,81889.63,0.12,0.01029,1e-05,1.37822]
[1778453185938,42.21,81895.64,0.12,0.01037,1e-05,1.38736]
[1778453187955,42.21,81879.48,0.12,0.01016,1e-05,1.36291]
[1778453191989,42.21,81868.8,0.12,0.01001,1e-05,1.34475]
[1778453197021,42.21,81866.66,0.12,0.00998,1e-05,1.34158]
[1778453202054,42.21,81861.64,0.12,0.00992,1e-05,1.33415]
[1778453207091,42.21,81864.06,0.12,0.00995,1e-05,1.33772]
[1778453212126,42.21,81863.76,0.12,0.00995,1e-05,1.33728]
[1778453216155,42.21,81880.34,0.12,0.01016,1e-05,1.362]
[1778453221198,42.21,81881.55,0.12,0.01017,1e-05,1.36381]
[1778453223208,42.21,81866.37,0.12,0.00998,1e-05,1.34115]
[1778453228243,42.21,81862.64,0.12,0.00993,1e-05,1.33562]
[1778453233280,42.21,81857.3,0.12,0.00987,1e-05,1.32775]
[1778453238313,42.21,81846.1,0.12,0.00973,1e-05,1.31135]
[1778453243370,42.21,81835.42,0.12,0.0096,1e-05,1.29587]
[1778453248394,42.21,81863.52,0.12,0.00994,1e-05,1.33692]
[1778453253427,42.21,81875.11,0.12,0.01007,1e-05,1.35197]
[1778453258463,42.21,81884.36,0.12,0.01019,1e-05,1.36584]
[1778453263504,42.21,81889.83,0.12,0.01026,1e-05,1.37409]
[1778453268534,42.21,81890.66,0.12,0.01027,1e-05,1.37535]
[1778453273568,42.21,81889.3,0.12,0.01025,1e-05,1.37329]
[1778453278603,42.21,81890.21,0.12,0.01027,1e-05,1.37467]
[1778453283641,42.21,81896.04,0.12,0.01034,1e-05,1.38351]
[1778453284861,42.21,81912.69,0.12,0.01056,1e-05,1.40903]
[1778453287496,42.21,81894.73,0.12,0.01032,1e-05,1.38152]
[1778453292705,42.21,81896.89,0.12,0.01035,1e-05,1.38481]
[1778453297741,42.21,81898.31,0.12,0.01037,1e-05,1.38697]
[1778453303342,42.21,81906.48,0.12,0.01048,1e-05,1.39947]
[1778453309483,42.21,81908.0,0.12,0.0105,1e-05,1.4018]
[1778453313852,42.21,81892.7,0.12,0.01028,1e-05,1.37622]
[1778453317880,42.21,81880.42,0.12,0.01012,1e-05,1.35771]
[1778453322915,42.21,81890.72,0.12,0.01026,1e-05,1.37322]
[1778453327950,42.21,81893.76,0.12,0.01029,1e-05,1.37782]
[1778453330618,42.21,81913.77,0.12,0.01055,1e-05,1.40844]
[1778453336013,42.21,81922.65,0.12,0.01067,1e-05,1.4222]
[1778453341044,42.21,81917.49,0.12,0.0106,1e-05,1.41419]
[1778453346080,42.21,81915.78,0.12,0.01058,1e-05,1.41155]
[1778453351116,42.21,81927.51,0.12,0.01074,1e-05,1.42978]
[1778453356156,42.21,81927.26,0.12,0.01073,1e-05,1.42939]
[1778453359172,42.21,81914.86,0.12,0.01057,1e-05,1.41012]
[1778453364207,42.21,81915.44,0.12,0.01058,1e-05,1.41102]
[1778453369241,42.21,81916.19,0.12,0.01059,1e-05,1.41218]
[1778453374282,42.21,81916.45,0.12,0.01057,1e-05,1.41032]
[1778453379316,42.21,81920.31,0.12,0.01062,1e-05,1.4163]
[1778453383345,42.21,81931.96,0.12,0.01078,1e-05,1.43446]
[1778453388380,42.21,81936.9,0.12,0.01085,1e-05,1.44221]
[1778453390639,42.21,81948.11,0.12,0.011,1e-05,1.45994]
[1778453396556,42.21,81953.02,0.12,0.01106,1e-05,1.46776]
[1778453398454,42.21,81981.04,0.12,0.01145,1e-05,1.51302]
[1778453403485,42.21,81972.37,0.12,0.01133,1e-05,1.4989]
[1778453408529,42.21,81986.54,0.12,0.01153,1e-05,1.52204]
[1778453410539,42.21,81998.79,0.12,0.01171,1e-05,1.54227]
[1778453414576,42.21,81986.19,0.12,0.01153,1e-05,1.52146]
[1778453419616,42.21,81987.33,0.12,0.01154,1e-05,1.52334]
[1778453424646,42.21,81983.13,0.12,0.01148,1e-05,1.51645]
[1778453425665,42.21,81967.44,0.12,0.01126,1e-05,1.49092]
[1778453426668,42.21,81949.08,0.12,0.01101,1e-05,1.46148]
[1778453429684,42.21,81935.22,0.12,0.01082,1e-05,1.43957]
[1778453434718,42.21,81932.52,0.12,0.01077,1e-05,1.43305]
[1778453438747,42.21,81921.22,0.12,0.01062,1e-05,1.41544]
[1778453443785,42.21,81908.87,0.12,0.01046,1e-05,1.3964]
[1778453448820,42.21,81912.38,0.12,0.0105,1e-05,1.40179]
[1778453453855,42.21,81921.23,0.12,0.01062,1e-05,1.41546]
[1778453458892,42.21,81923.22,0.12,0.01065,1e-05,1.41855]
[1778453463925,42.21,81921.92,0.12,0.01063,1e-05,1.41653]
[1778453467953,42.21,81908.8,0.12,0.01046,1e-05,1.39629]
[1778453472991,42.21,81894.5,0.12,0.01027,1e-05,1.3745]
[1778453477024,42.21,81883.06,0.12,0.01013,1e-05,1.35727]
[1778453482058,42.21,81877.88,0.12,0.01006,1e-05,1.34953]
[1778453484077,42.21,81860.92,0.12,0.00985,1e-05,1.32441]
[1778453487111,42.21,81849.4,0.12,0.00971,1e-05,1.30758]
[1778453490119,42.21,81832.61,0.12,0.0095,1e-05,1.28334]
[1778453494147,42.21,81824.6,0.12,0.00939,1e-05,1.26981]
[1778453497167,42.21,81811.73,0.12,0.00924,1e-05,1.25164]
[1778453500187,42.21,81832.41,0.12,0.00949,1e-05,1.28094]
[1778453505227,42.21,81827.37,0.12,0.00943,1e-05,1.27375]
[1778453510261,42.21,81837.67,0.12,0.00955,1e-05,1.28848]
[1778453515298,42.21,81833.79,0.12,0.0095,1e-05,1.28292]
[1778453520331,42.21,81834.81,0.12,0.00952,1e-05,1.28438]
[1778453523354,42.21,81853.44,0.12,0.00974,1e-05,1.31131]
[1778453528389,42.21,81848.42,0.12,0.00968,1e-05,1.30401]
[1778453532416,42.21,81861.62,0.12,0.00984,1e-05,1.32328]
[1778453537451,42.21,81866.98,0.12,0.00991,1e-05,1.33117]
[1778453542486,42.21,81863.56,0.12,0.00987,1e-05,1.32613]
[1778453545507,42.21,81878.34,0.12,0.01005,1e-05,1.34802]
[1778453548530,42.21,81894.87,0.12,0.01026,1e-05,1.37284]
[1778453552558,42.21,81910.93,0.12,0.01045,1e-05,1.39507]
[1778453554571,42.21,81897.98,0.12,0.01028,1e-05,1.37533]
[1778453559607,42.21,81899.11,0.12,0.0103,1e-05,1.37705]
[1778453563635,42.21,81911.18,0.12,0.01046,1e-05,1.39545]
[1778453568670,42.21,81912.79,0.12,0.01048,1e-05,1.39792]
[1778453573705,42.21,81907.29,0.12,0.0104,1e-05,1.3895]
[1778453575720,42.21,81921.0,0.12,0.01058,1e-05,1.41058]
[1778453580754,42.21,81922.93,0.12,0.01061,1e-05,1.41356]
[1778453583778,42.21,81936.91,0.12,0.0108,1e-05,1.43535]
[1778453586798,42.21,81953.13,0.12,0.01101,1e-05,1.46098]
[1778453588812,42.21,81972.5,0.12,0.01128,1e-05,1.49205]
[1778453590825,42.21,81984.52,0.12,0.01145,1e-05,1.5116]
[1778453593847,42.21,81998.72,0.12,0.01165,1e-05,1.53496]
[1778453598884,42.21,82006.09,0.12,0.01176,1e-05,1.5472]
[1778453602911,42.21,81991.94,0.12,0.01155,1e-05,1.52377]
[1778453607945,42.21,81989.49,0.12,0.01152,1e-05,1.51974]
[1778453612979,42.21,82000.24,0.12,0.01166,1e-05,1.53508]
[1778453619026,42.21,82001.56,0.12,0.01167,1e-05,1.53726]
[1778453621038,42.21,82013.21,0.12,0.01184,1e-05,1.55667]
[1778453626073,42.21,82018.02,0.12,0.01191,1e-05,1.56474]
[1778453631107,42.21,82015.24,0.12,0.01187,1e-05,1.56007]
[1778453635139,42.21,82038.62,0.12,0.01222,1e-05,1.59967]
[1778453636143,42.21,82054.94,0.12,0.01246,2e-05,1.62778]
[1778453641185,42.21,82063.12,0.12,0.01259,2e-05,1.64202]
[1778453646217,42.21,82052.61,0.12,0.01243,2e-05,1.62375]
[1778453651251,42.21,82032.4,0.12,0.01212,1e-05,1.58906]
[1778453652258,42.21,82020.55,0.12,0.01195,1e-05,1.569]
[1778453658003,42.21,82026.04,0.12,0.01203,1e-05,1.57827]
[1778453661322,42.21,82013.26,0.12,0.01184,1e-05,1.55675]
[1778453666357,42.21,82010.51,0.12,0.0118,1e-05,1.55215]
[1778453671396,42.21,82004.84,0.12,0.0117,1e-05,1.5403]
[1778453676432,42.21,82020.03,0.12,0.01192,1e-05,1.56569]
[1778453681466,42.21,82017.94,0.12,0.01189,1e-05,1.56218]
[1778453684487,42.21,82032.76,0.12,0.01211,1e-05,1.58722]
[1778453689522,42.21,82030.64,0.12,0.01208,1e-05,1.58362]
[1778453692543,42.21,82007.57,0.12,0.01174,1e-05,1.54484]
[1778453697578,42.21,82017.42,0.12,0.01189,1e-05,1.5613]
[1778453702613,42.21,82013.69,0.12,0.01183,1e-05,1.55505]
[1778453707648,42.21,82016.73,0.12,0.01188,1e-05,1.56014]
[1778453712683,42.21,82024.72,0.12,0.01199,1e-05,1.57359]
[1778453717718,42.21,82027.25,0.12,0.01203,1e-05,1.57787]
[1778453722752,42.21,82026.43,0.12,0.01202,1e-05,1.57648]
[1778453725773,42.21,82038.2,0.12,0.01219,1e-05,1.59649]
[1778453727788,42.21,82052.97,0.12,0.01241,2e-05,1.62188]
[1778453732823,42.21,82055.26,0.12,0.01243,2e-05,1.62335]
[1778453738159,42.21,82062.85,0.12,0.01254,2e-05,1.63654]
[1778453745921,42.21,82083.71,0.12,0.01287,2e-05,1.67321]
[1778453748074,42.21,82104.67,0.12,0.0132,2e-05,1.71071]
[1778453749971,42.21,82115.67,0.12,0.01337,2e-05,1.73066]
[1778453750956,42.21,82130.28,0.12,0.01361,2e-05,1.75743]
[1778453755990,42.21,82119.84,0.12,0.01344,2e-05,1.73826]
[1778453756998,42.21,82103.61,0.12,0.01318,2e-05,1.7088]
[1778453762035,42.21,82109.76,0.12,0.01328,2e-05,1.71992]
[1778453763049,42.21,82097.79,0.12,0.01309,2e-05,1.69833]
[1778453764050,42.21,82081.45,0.12,0.01283,2e-05,1.66921]
[1778453766064,42.21,82063.21,0.12,0.01255,2e-05,1.63716]
[1778453770092,42.21,82074.61,0.12,0.01273,2e-05,1.65713]
[1778453772106,42.21,82089.5,0.12,0.01296,2e-05,1.6835]
[1778453777141,42.21,82077.23,0.12,0.01277,2e-05,1.66175]
[1778453781187,42.21,82065.07,0.12,0.01258,2e-05,1.64041]
[1778453783193,42.21,82031.72,0.12,0.01208,1e-05,1.583]
[1778453788225,42.21,82031.54,0.12,0.01208,1e-05,1.58269]
[1778453793261,42.21,82045.59,0.12,0.01227,1e-05,1.6042]
[1778453799036,42.21,82063.99,0.12,0.01254,2e-05,1.63602]
[1778453801318,42.21,82075.09,0.12,0.01271,2e-05,1.65545]
[1778453806354,42.21,82071.91,0.12,0.01267,2e-05,1.64986]
[1778453811389,42.21,82071.71,0.12,0.01266,2e-05,1.64951]
[1778453815418,42.21,82099.82,0.12,0.0131,2e-05,1.6994]
[1778453816429,42.21,82129.77,0.12,0.01358,2e-05,1.75386]
[1778453819186,42.21,82142.99,0.12,0.0138,2e-05,1.77834]
[1778453824052,42.21,82113.9,0.12,0.01333,2e-05,1.72484]
[1778453826495,42.21,82125.69,0.12,0.01352,2e-05,1.74636]
[1778453831530,42.21,82122.56,0.12,0.01346,2e-05,1.74063]
[1778453834551,42.21,82110.11,0.12,0.01326,2e-05,1.71796]
[1778453837583,42.21,82099.06,0.12,0.01309,2e-05,1.69804]
[1778453842617,42.21,82100.34,0.12,0.01311,2e-05,1.70034]
[1778453843623,42.21,82085.49,0.12,0.01288,2e-05,1.67382]
[1778453845639,42.21,82073.97,0.12,0.0127,2e-05,1.65348]
[1778453850673,42.21,82075.74,0.12,0.01272,2e-05,1.65659]
[1778453852688,42.21,82063.64,0.12,0.01252,2e-05,1.6329]
[1778453857733,42.21,82052.13,0.12,0.01235,2e-05,1.61297]
[1778453858741,42.21,82033.4,0.12,0.01207,1e-05,1.58095]
[1778453863775,42.21,82035.56,0.12,0.0121,1e-05,1.58461]
[1778453868812,42.21,82026.99,0.12,0.01197,1e-05,1.57011]
[1778453870823,42.21,82039.33,0.12,0.01215,1e-05,1.59103]
[1778453875868,42.21,82040.68,0.12,0.01217,1e-05,1.59333]
[1778453880900,42.21,82046.12,0.12,0.01226,1e-05,1.60264]
[1778453885955,42.21,82044.12,0.12,0.01223,1e-05,1.59921]
[1778453890990,42.21,82035.84,0.12,0.0121,1e-05,1.58509]
[1778453894010,42.21,82021.44,0.12,0.01189,1e-05,1.56077]
[1778453897031,42.21,82009.58,0.12,0.01172,1e-05,1.54096]
[1778453901059,42.21,82021.08,0.12,0.01189,1e-05,1.56016]
[1778453906094,42.21,82014.79,0.12,0.01179,1e-05,1.54964]
[1778453911130,42.21,82013.91,0.12,0.01176,1e-05,1.54575]
[1778453916165,42.21,82011.79,0.12,0.01173,1e-05,1.54222]
[1778453921200,42.21,82011.01,0.12,0.01172,1e-05,1.54093]
[1778453926235,42.21,82006.03,0.12,0.01165,1e-05,1.53267]
[1778453930263,42.21,82018.33,0.12,0.01183,1e-05,1.55313]
[1778453935299,42.21,82014.93,0.12,0.01178,1e-05,1.54745]
[1778453940334,42.21,82003.03,0.12,0.01161,1e-05,1.52771]
[1778453942350,42.21,82015.64,0.12,0.01179,1e-05,1.54864]
[1778453947383,42.21,82012.92,0.12,0.01175,1e-05,1.5441]
[1778453952418,42.21,82013.09,0.12,0.01175,1e-05,1.54439]
[1778453957454,42.21,82008.56,0.12,0.01169,1e-05,1.53686]
[1778453961484,42.21,81988.99,0.12,0.01141,1e-05,1.50467]
[1778453966517,42.21,81982.44,0.12,0.01132,1e-05,1.49402]
[1778453971554,42.21,81992.3,0.12,0.01144,1e-05,1.5077]
[1778453976591,42.21,81989.89,0.12,0.0114,1e-05,1.50377]
[1778453978859,42.21,81977.5,0.12,0.01123,1e-05,1.48368]
[1778453984648,42.21,81970.88,0.12,0.01114,1e-05,1.47304]
[1778453985655,42.21,81958.09,0.12,0.01096,1e-05,1.45264]
[1778453990416,42.21,82000.86,0.12,0.01156,1e-05,1.52174]
[1778453995734,42.21,82010.4,0.12,0.0117,1e-05,1.53751]
[1778454000760,42.21,82019.89,0.12,0.01183,1e-05,1.55332]
[1778454002937,42.21,82055.07,0.12,0.01235,2e-05,1.61307]
[1778454004809,42.21,82077.4,0.12,0.01269,2e-05,1.65193]
[1778454005812,42.21,82077.4,0.12,0.01269,2e-05,1.65193]
[1778454005873,42.21,82077.4,0.12,0.01269,2e-05,1.65193]
[1778454005919,42.21,82144.39,0.12,0.01376,2e-05,1.77299]
[1778454007397,42.21,82144.39,0.12,0.01376,2e-05,1.77299]
[1778454007430,42.21,82207.23,0.12,0.01484,2e-05,1.8928]
[1778454009864,42.21,82226.45,0.12,0.01518,2e-05,1.93068]
[1778454013248,42.21,82241.64,0.12,0.01545,2e-05,1.96104]
[1778454017285,42.21,82243.57,0.12,0.01549,2e-05,1.96492]
[1778454017301,42.21,82192.96,0.12,0.01459,2e-05,1.86505]
[1778454018180,42.21,82192.96,0.12,0.01459,2e-05,1.86505]
[1778454018260,42.21,82182.98,0.12,0.01441,2e-05,1.84584]
[1778454019942,42.21,82169.75,0.12,0.01419,2e-05,1.8206]
[1778454020944,42.21,82151.83,0.12,0.01389,2e-05,1.78686]
[1778454021950,42.21,82136.81,0.12,0.01364,2e-05,1.75895]
[1778454022958,42.21,82125.6,0.12,0.01346,2e-05,1.73835]
[1778454025982,42.21,82110.85,0.12,0.01322,2e-05,1.71154]
[1778454027993,42.21,82094.43,0.12,0.01296,2e-05,1.68207]
[1778454031283,42.21,82087.55,0.12,0.01283,2e-05,1.6673]
[1778454034091,42.21,82060.4,0.12,0.01242,2e-05,1.61978]
[1778454037137,42.21,82095.39,0.12,0.01295,2e-05,1.68122]
[1778454038134,42.21,82108.49,0.12,0.01316,2e-05,1.70469]
[1778454042163,42.21,82119.95,0.12,0.01335,2e-05,1.72544]
[1778454047224,42.21,82154.72,0.12,0.01391,2e-05,1.7896]
[1778454048231,42.21,82181.86,0.12,0.01437,2e-05,1.84097]
[1778454052265,42.21,82160.3,0.12,0.01401,2e-05,1.80007]
[1778454053268,42.21,82173.65,0.12,0.01423,2e-05,1.82531]
[1778454055447,42.21,82178.37,0.12,0.01431,2e-05,1.8343]
[1778454055504,42.21,82189.04,0.12,0.0145,2e-05,1.85476]
[1778454056713,42.21,82190.3,0.12,0.01452,2e-05,1.85718]
[1778454057308,42.21,82203.53,0.12,0.01475,2e-05,1.88282]
[1778454058078,42.21,82203.53,0.12,0.01475,2e-05,1.88282]
[1778454058101,42.21,82203.53,0.12,0.01475,2e-05,1.88282]
[1778454058308,42.21,82182.2,0.12,0.01438,2e-05,1.84162]
[1778454063342,42.21,82165.36,0.12,0.01409,2e-05,1.8096]
[1778454064923,42.21,82163.0,0.12,0.01405,2e-05,1.80515]
[1778454065361,42.21,82189.55,0.12,0.01451,2e-05,1.85574]
[1778454067375,42.21,82200.57,0.12,0.0147,2e-05,1.87706]
[1778454068811,42.21,82194.77,0.12,0.0146,2e-05,1.86581]
[1778454069163,42.21,82194.77,0.12,0.0146,2e-05,1.86581]
[1778454069389,42.21,82181.38,0.12,0.01437,2e-05,1.84005]
[1778454069865,42.21,82181.38,0.12,0.01437,2e-05,1.84005]
[1778454070397,42.21,82165.62,0.12,0.0141,2e-05,1.8101]
[1778454075430,42.21,82162.16,0.12,0.01404,2e-05,1.80357]
[1778454079459,42.21,82142.49,0.12,0.01371,2e-05,1.76682]
[1778454084496,42.21,82120.57,0.12,0.01336,2e-05,1.72657]
[1778454085502,42.21,82108.45,0.12,0.01316,2e-05,1.70462]
[1778454089532,42.21,82096.45,0.12,0.01297,2e-05,1.68311]
[1778454090539,42.21,82116.98,0.12,0.0133,2e-05,1.72004]
[1778454092932,42.21,82123.34,0.12,0.01338,2e-05,1.72901]
[1778454093562,42.21,82141.62,0.12,0.01368,2e-05,1.76257]
[1778454094466,42.21,82141.62,0.12,0.01368,2e-05,1.76257]
[1778454094566,42.21,82151.37,0.12,0.01384,2e-05,1.78068]
[1778454096966,42.21,82151.11,0.12,0.01383,2e-05,1.78019]
[1778454097587,42.21,82154.62,0.12,0.01389,2e-05,1.78675]
[1778454097661,42.21,82154.62,0.12,0.01389,2e-05,1.78675]
[1778454098594,42.21,82153.86,0.12,0.01388,2e-05,1.78533]
[1778454103631,42.21,82161.8,0.12,0.01401,2e-05,1.80021]
[1778454104202,42.21,82161.8,0.12,0.01401,2e-05,1.80021]
[1778454104638,42.21,82169.51,0.12,0.01414,2e-05,1.81476]
[1778454106323,42.21,82169.63,0.12,0.01415,2e-05,1.81499]
[1778454106568,42.21,82169.63,0.12,0.01415,2e-05,1.81499]
[1778454108008,42.21,82165.83,0.12,0.01408,2e-05,1.80781]
[1778454108061,42.21,82165.83,0.12,0.01408,2e-05,1.80781]
[1778454112697,42.21,82185.65,0.12,0.01442,2e-05,1.84552]
[1778454114709,42.21,82203.05,0.12,0.01472,2e-05,1.87913]
[1778454119744,42.21,82195.96,0.12,0.0146,2e-05,1.86537]
[1778454124778,42.21,82195.25,0.12,0.01458,2e-05,1.864]
[1778454128152,42.21,82224.03,0.12,0.01509,2e-05,1.92029]
[1778454130701,42.21,82251.0,0.12,0.01558,2e-05,1.97423]
[1778454131216,42.21,82251.0,0.12,0.01558,2e-05,1.97423]
[1778454131308,42.21,82272.54,0.12,0.01598,2e-05,2.01815]
[1778454133067,42.21,82272.54,0.12,0.01598,2e-05,2.01815]
[1778454133097,42.21,82348.48,0.12,0.01746,2e-05,2.17907]
[1778454134924,42.21,82360.47,0.12,0.01771,2e-05,2.20536]
[1778454135929,42.21,82346.42,0.12,0.01742,2e-05,2.17458]
[1778454137950,42.21,82334.48,0.12,0.01718,2e-05,2.14869]
[1778454138959,42.21,82320.17,0.12,0.0169,2e-05,2.11797]
[1778454139970,42.21,82306.94,0.12,0.01664,2e-05,2.08987]
[1778454142992,42.21,82289.77,0.12,0.01631,2e-05,2.05383]
[1778454145037,42.21,82301.05,0.12,0.01652,2e-05,2.07745]
[1778454146019,42.21,82331.16,0.12,0.01711,2e-05,2.14153]
[1778454147027,42.21,82352.1,0.12,0.01753,2e-05,2.18698]
[1778454151690,42.21,82340.02,0.12,0.01727,2e-05,2.15766]
[1778454154083,42.21,82300.31,0.12,0.01649,2e-05,2.07296]
[1778454157100,42.21,82289.23,0.12,0.01627,2e-05,2.04979]
[1778454159377,42.21,82307.11,0.12,0.01662,2e-05,2.08728]
[1778454165157,42.21,82299.59,0.12,0.01647,2e-05,2.07145]
[1778454166164,42.21,82287.88,0.12,0.01625,2e-05,2.04698]
[1778454171200,42.21,82273.54,0.12,0.01598,2e-05,2.01733]
[1778454175575,42.21,82276.52,0.12,0.01603,2e-05,2.02346]
[1778454175616,42.21,82326.56,0.12,0.017,2e-05,2.12866]
[1778454175954,42.21,82326.56,0.12,0.017,2e-05,2.12866]
[1778454176235,42.21,82327.48,0.12,0.01702,2e-05,2.13063]
[1778454177243,42.21,82343.18,0.12,0.01733,2e-05,2.16451]
[1778454180266,42.21,82354.13,0.12,0.01755,2e-05,2.18839]
[1778454183297,42.21,82338.07,0.12,0.01723,2e-05,2.15344]
[1778454187007,42.21,82336.22,0.12,0.01719,2e-05,2.14944]
[1778454187316,42.21,82333.16,0.12,0.01713,2e-05,2.14284]
[1778454188325,42.21,82315.26,0.12,0.01678,2e-05,2.10454]
[1778454189331,42.21,82298.47,0.12,0.01645,2e-05,2.0691]
[1778454191693,42.21,82297.98,0.12,0.01644,2e-05,2.06807]
[1778454191766,42.21,82300.61,0.12,0.01649,2e-05,2.07359]
[1778454196380,42.21,82314.91,0.12,0.01677,2e-05,2.1038]
[1778454199305,42.21,82314.37,0.12,0.01676,2e-05,2.10265]
[1778454199405,42.21,82308.33,0.12,0.01664,2e-05,2.08985]
[1778454204451,42.21,82310.25,0.12,0.01668,2e-05,2.09391]
[1778454206391,42.21,82315.72,0.12,0.01679,2e-05,2.10552]
[1778454206474,42.21,82327.73,0.12,0.01702,2e-05,2.13116]
[1778454207129,42.21,82327.73,0.12,0.01702,2e-05,2.13116]
[1778454207474,42.21,82323.76,0.12,0.01694,2e-05,2.12266]
[1778454212691,42.21,82322.92,0.12,0.0169,2e-05,2.11788]
[1778454212774,42.21,82314.58,0.12,0.01674,2e-05,2.10013]
[1778454218553,42.21,82306.91,0.12,0.01659,2e-05,2.08391]
[1778454223588,42.21,82304.91,0.12,0.01655,2e-05,2.07969]
[1778454226613,42.21,82291.49,0.12,0.0163,2e-05,2.05158]
[1778454227630,42.21,82264.13,0.12,0.01578,2e-05,1.99518]
[1778454228670,42.21,82244.75,0.12,0.01542,2e-05,1.95597]
[1778454233662,42.21,82229.13,0.12,0.01514,2e-05,1.9248]
[1778454234671,42.21,82217.18,0.12,0.01493,2e-05,1.90121]
[1778454239706,42.21,82220.4,0.12,0.01499,2e-05,1.90755]
[1778454243735,42.21,82234.96,0.12,0.01525,2e-05,1.93638]
[1778454247113,42.21,82237.81,0.12,0.0153,2e-05,1.94207]
[1778454247765,42.21,82241.41,0.12,0.01536,2e-05,1.94927]
[1778454247915,42.21,82241.41,0.12,0.01536,2e-05,1.94927]
[1778454248775,42.21,82237.15,0.12,0.01529,2e-05,1.94075]
[1778454253810,42.21,82226.89,0.12,0.0151,2e-05,1.92036]
[1778454256733,42.21,82217.98,0.12,0.01494,2e-05,1.90279]
[1778454256831,42.21,82218.09,0.12,0.01494,2e-05,1.903]
[1778454259286,42.21,82217.37,0.12,0.01493,2e-05,1.90159]
[1778454259742,42.21,82217.37,0.12,0.01493,2e-05,1.90159]
[1778454259857,42.21,82210.85,0.12,0.01482,2e-05,1.88881]
[1778454261857,42.21,82205.25,0.12,0.01472,2e-05,1.8779]
[1778454261872,42.21,82207.58,0.12,0.01476,2e-05,1.88243]
[1778454262878,42.21,82224.38,0.12,0.01506,2e-05,1.9154]
[1778454267916,42.21,82225.77,0.12,0.01508,2e-05,1.91814]
[1778454271164,42.21,82243.97,0.12,0.01539,2e-05,1.95157]
[1778454276985,42.21,82239.35,0.12,0.0153,2e-05,1.94233]
[1778454278453,42.21,82217.04,0.12,0.0149,2e-05,1.89816]
[1778454281012,42.21,82238.81,0.12,0.01529,2e-05,1.94125]
[1778454285040,42.21,82250.42,0.12,0.01551,2e-05,1.96454]
[1778454290076,42.21,82245.7,0.12,0.01542,2e-05,1.95504]
[1778454295111,42.21,82244.93,0.12,0.01541,2e-05,1.9535]
[1778454296185,42.21,82231.85,0.12,0.01517,2e-05,1.92739]
[1778454298140,42.21,82219.12,0.12,0.01494,2e-05,1.90225]
[1778454302806,42.21,82238.15,0.12,0.01528,2e-05,1.93993]
[1778454305189,42.21,82249.36,0.12,0.01549,2e-05,1.9624]
[1778454310225,42.21,82259.91,0.12,0.01568,2e-05,1.98373]
[1778454312876,42.21,82276.25,0.12,0.01598,2e-05,2.01713]
[1778454315260,42.21,82263.96,0.12,0.01576,2e-05,1.99197]
[1778454317275,42.21,82251.23,0.12,0.01552,2e-05,1.96617]
[1778454321302,42.21,82265.01,0.12,0.01577,2e-05,1.99411]
[1778454325333,42.21,82277.89,0.12,0.01602,2e-05,2.0205]
[1778454327344,42.21,82289.62,0.12,0.01624,2e-05,2.04477]
[1778454331372,42.21,82280.27,0.12,0.01604,2e-05,2.02251]
[1778454336407,42.21,82287.16,0.12,0.01617,2e-05,2.03675]
[1778454338587,42.21,82307.3,0.12,0.01655,2e-05,2.07883]
[1778454340436,42.21,82320.44,0.12,0.01681,2e-05,2.10665]
[1778454342449,42.21,82345.22,0.12,0.0173,2e-05,2.15988]
[1778454345471,42.21,82332.8,0.12,0.01705,2e-05,2.13307]
[1778454350507,42.21,82322.56,0.12,0.01685,2e-05,2.11116]
[1778454353542,42.21,82308.98,0.12,0.01659,2e-05,2.08237]
[1778454355553,42.21,82295.52,0.12,0.01633,2e-05,2.05414]
[1778454359580,42.21,82284.09,0.12,0.01611,2e-05,2.0304]
[1778454362606,42.21,82296.24,0.12,0.01634,2e-05,2.05564]
[1778454365623,42.21,82310.18,0.12,0.01661,2e-05,2.0849]
[1778454367636,42.21,82322.42,0.12,0.01685,2e-05,2.11086]
[1778454372697,42.21,82339.49,0.12,0.01719,2e-05,2.14748]
[1778454374693,42.21,82360.79,0.12,0.01762,2e-05,2.19385]
[1778454377724,42.21,82340.81,0.12,0.01721,2e-05,2.15033]
[1778454382759,42.21,82343.24,0.12,0.01726,2e-05,2.15559]
[1778454387798,42.21,82332.1,0.12,0.01704,2e-05,2.13157]
[1778454388805,42.21,82321.15,0.12,0.01682,2e-05,2.10816]
[1778454393840,42.21,82318.28,0.12,0.01675,2e-05,2.09909]
[1778454398876,42.21,82317.33,0.12,0.01673,2e-05,2.09707]
[1778454403915,42.21,82290.04,0.12,0.0162,2e-05,2.03982]
[1778454408947,42.21,82278.17,0.12,0.01598,2e-05,2.0153]
[1778454413984,42.21,82262.48,0.12,0.01568,2e-05,1.98323]
[1778454419017,42.21,82253.24,0.12,0.01551,2e-05,1.96454]
[1778454424068,42.21,82243.62,0.12,0.01534,2e-05,1.94522]
[1778454427079,42.21,82231.62,0.12,0.01512,2e-05,1.92133]
[1778454432121,42.21,82230.11,0.12,0.0151,2e-05,1.91834]
[1778454435134,42.21,82217.32,0.12,0.01487,2e-05,1.89316]
[1778454440170,42.21,82211.28,0.12,0.01476,2e-05,1.88136]
[1778454443878,42.21,82229.43,0.12,0.01508,2e-05,1.917]
[1778454448232,42.21,82213.35,0.12,0.0148,2e-05,1.8854]
[1778454451957,42.21,82213.68,0.12,0.0148,2e-05,1.88604]
[1778454452011,42.21,82216.83,0.12,0.01484,2e-05,1.88943]
[1778454452289,42.21,82216.83,0.12,0.01484,2e-05,1.88943]
[1778454452345,42.21,82220.64,0.12,0.01491,2e-05,1.89689]
[1778454456005,42.21,82225.3,0.12,0.01499,2e-05,1.90605]
[1778454456045,42.21,82227.65,0.12,0.01503,2e-05,1.91069]
[1778454458061,42.21,82227.65,0.12,0.01503,2e-05,1.91069]
[1778454457289,42.21,82242.94,0.12,0.0153,2e-05,1.94104]
[1778454458297,42.21,82244.95,0.12,0.01534,2e-05,1.94506]
[1778454462325,42.21,82223.72,0.12,0.01496,2e-05,1.90294]
[1778454467360,42.21,82222.3,0.12,0.01493,2e-05,1.90015]
[1778454472395,42.21,82223.38,0.12,0.01495,2e-05,1.90228]
[1778454475415,42.21,82234.33,0.12,0.01515,2e-05,1.9239]
[1778454480450,42.21,82236.21,0.12,0.01518,2e-05,1.92763]
[1778454485486,42.21,82246.87,0.12,0.01538,2e-05,1.9489]
[1778454487505,42.21,82259.07,0.12,0.0156,2e-05,1.97347]
[1778454488505,42.21,82274.29,0.12,0.01588,2e-05,2.00445]
[1778454490520,42.21,82286.76,0.12,0.01612,2e-05,2.03012]
[1778454491530,42.21,82300.48,0.12,0.01638,2e-05,2.05865]
[1778454496562,42.19,82296.8,0.12,0.01628,2e-05,2.04796]
[1778454499582,42.18,82308.8,0.12,0.01648,2e-05,2.07005]
[1778454504618,42.12,82313.14,0.12,0.01643,2e-05,2.06478]
[1778454509652,41.97,82338.88,0.12,0.01663,2e-05,2.08694]
[1778454510678,41.97,82351.47,0.12,0.01687,2e-05,2.11275]
[1778454512674,41.97,82338.63,0.12,0.0166,2e-05,2.0824]
[1778454515695,41.97,82326.33,0.12,0.01636,2e-05,2.05644]
[1778454517336,41.97,82320.43,0.12,0.01624,2e-05,2.04407]
[1778454517711,41.97,82315.96,0.12,0.01616,2e-05,2.03474]
[1778454518644,41.97,82315.96,0.12,0.01616,2e-05,2.03474]
[1778454518722,41.97,82301.85,0.12,0.01589,2e-05,2.00551]
[1778454523756,41.97,82312.62,0.12,0.01609,2e-05,2.02779]
[1778454528794,41.97,82304.08,0.12,0.01593,2e-05,2.01011]
[1778454533829,41.97,82291.63,0.12,0.0157,2e-05,1.98454]
[1778454538864,41.97,82292.43,0.12,0.01571,2e-05,1.98618]
[1778454540881,41.97,82305.56,0.12,0.01596,2e-05,2.01317]
[1778454545915,41.97,82300.61,0.12,0.01587,2e-05,2.00296]
[1778454548935,41.97,82313.44,0.12,0.01611,2e-05,2.0295]
[1778454549944,41.97,82296.78,0.12,0.0158,2e-05,1.99509]
[1778454550950,41.97,82284.13,0.12,0.01556,2e-05,1.96926]
[1778454553702,41.97,82285.97,0.12,0.01559,2e-05,1.973]
[1778454553969,41.97,82286.63,0.12,0.01561,2e-05,1.97435]
[1778454559005,41.97,82278.97,0.12,0.01546,2e-05,1.9588]
[1778454563134,41.97,82287.25,0.12,0.01562,2e-05,1.97561]
[1778454563162,41.97,82295.53,0.12,0.01577,2e-05,1.99252]
[1778454564870,41.97,82295.62,0.12,0.01577,2e-05,1.99271]
[1778454565060,41.97,82302.26,0.12,0.0159,2e-05,2.00636]
[1778454565634,41.97,82302.26,0.12,0.0159,2e-05,2.00636]
[1778454566235,41.97,82302.26,0.12,0.0159,2e-05,2.00636]
[1778454565715,41.97,82301.23,0.12,0.01588,2e-05,2.00423]
[1778454567075,41.97,82301.23,0.12,0.01588,2e-05,2.00423]
[1778454572110,41.97,82301.37,0.12,0.01586,2e-05,2.00164]
[1778454577145,41.97,82302.27,0.12,0.01588,2e-05,2.00349]
[1778454582181,41.97,82299.16,0.12,0.01582,2e-05,1.9971]
[1778454585497,41.97,82306.53,0.12,0.01596,2e-05,2.01228]
[1778454586209,41.97,82305.05,0.12,0.01593,2e-05,2.00922]
[1778454591243,41.97,82305.28,0.12,0.01593,2e-05,2.0097]
[1778454594328,41.97,82299.52,0.12,0.01582,2e-05,1.99784]
[1778454595272,41.97,82298.82,0.12,0.01581,2e-05,1.9964]
[1778454595837,41.97,82298.82,0.12,0.01581,2e-05,1.9964]
[1778454596279,41.97,82298.76,0.12,0.01581,2e-05,1.99628]
[1778454601314,41.97,82293.65,0.12,0.01571,2e-05,1.98581]
[1778454602321,41.97,82307.6,0.12,0.01598,2e-05,2.01449]
[1778454604335,41.97,82327.65,0.12,0.01636,2e-05,2.05628]
[1778454609370,41.97,82333.27,0.12,0.01647,2e-05,2.06811]
[1778454614500,41.97,82327.62,0.12,0.01636,2e-05,2.05622]
[1778454614586,41.97,82325.31,0.12,0.01631,2e-05,2.05137]
[1778454620448,41.97,82327.12,0.12,0.01635,2e-05,2.05517]
[1778454625492,41.97,82325.08,0.12,0.01631,2e-05,2.05089]
[1778454627044,41.97,82325.08,0.12,0.01631,2e-05,2.05089]
[1778454627118,41.97,82337.13,0.12,0.01654,2e-05,2.07627]
[1778454632541,41.97,82338.98,0.12,0.01656,2e-05,2.07724]
[1778454637189,41.97,82353.79,0.12,0.01685,2e-05,2.10879]
[1778454639602,41.97,82374.46,0.12,0.01726,2e-05,2.15343]
[1778454641623,41.97,82399.58,0.12,0.01777,2e-05,2.20867]
[1778454645654,41.97,82384.6,0.12,0.01747,2e-05,2.1756]
[1778454647262,41.97,82373.61,0.12,0.01724,2e-05,2.15158]
[1778454648668,41.97,82384.98,0.12,0.01747,2e-05,2.17643]
[1778454653703,41.97,82383.74,0.12,0.01745,2e-05,2.17371]
[1778454658737,41.97,82384.82,0.12,0.01747,2e-05,2.17608]
[1778454663772,41.97,82386.08,0.12,0.0175,2e-05,2.17885]
[1778454668694,41.97,82389.15,0.12,0.01756,2e-05,2.1856]
[1778454668806,41.97,82387.31,0.12,0.01752,2e-05,2.18155]
[1778454670291,41.97,82387.31,0.12,0.01752,2e-05,2.18155]
[1778454670322,41.97,82364.87,0.12,0.01707,2e-05,2.13263]
[1778454675856,41.97,82368.05,0.12,0.01713,2e-05,2.13951]
[1778454677874,41.97,82383.76,0.12,0.01745,2e-05,2.17376]
[1778454682909,41.97,82367.73,0.12,0.01713,2e-05,2.13882]
[1778454685930,41.97,82356.01,0.12,0.01689,2e-05,2.11355]
[1778454690965,41.97,82340.99,0.12,0.0166,2e-05,2.0815]
[1778454696000,41.97,82338.93,0.12,0.01653,2e-05,2.07418]
[1778454701036,41.97,82333.58,0.12,0.01643,2e-05,2.06289]
[1778454706073,41.97,82332.85,0.12,0.01642,2e-05,2.06135]
[1778454711110,41.97,82332.71,0.12,0.01641,2e-05,2.06105]
[1778454714130,41.97,82318.96,0.12,0.01615,2e-05,2.03226]
[1778454718162,41.97,82298.69,0.12,0.01577,2e-05,1.99039]
[1778454723195,41.97,82302.64,0.12,0.01584,2e-05,1.99849]
[1778454728235,41.97,82305.54,0.12,0.01589,2e-05,2.00446]
[1778454733266,41.97,82304.59,0.12,0.01588,2e-05,2.00251]
[1778454738300,41.97,82315.34,0.12,0.01608,2e-05,2.02473]
[1778454740315,41.97,82330.28,0.12,0.01637,2e-05,2.05594]
[1778454745350,41.97,82330.38,0.12,0.01637,2e-05,2.05615]
[1778454750385,41.97,82326.29,0.12,0.01629,2e-05,2.04757]
[1778454754413,41.97,82316.71,0.12,0.01608,2e-05,2.02467]
[1778454756428,41.97,82304.09,0.12,0.01584,2e-05,1.9986]
[1778454761462,41.97,82297.13,0.12,0.01571,2e-05,1.98432]
[1778454768121,41.97,82299.06,0.12,0.01575,2e-05,1.98827]
[1778454773546,41.97,82281.63,0.12,0.01543,2e-05,1.95283]
[1778454778192,41.97,82259.81,0.12,0.01503,2e-05,1.90915]
[1778454783041,41.97,82259.22,0.12,0.01502,2e-05,1.90798]
[1778454783123,41.97,82252.53,0.12,0.0149,2e-05,1.89475]
[1778454788270,41.97,82249.78,0.12,0.01485,2e-05,1.88933]
[1778454788602,41.97,82249.78,0.12,0.01485,2e-05,1.88933]
[1778454788671,41.97,82258.21,0.12,0.015,2e-05,1.90598]
[1778454791683,41.97,82270.07,0.12,0.01522,2e-05,1.92959]
[1778454796717,41.97,82272.88,0.12,0.01527,2e-05,1.93522]
[1778454801752,41.97,82277.63,0.12,0.01535,2e-05,1.94476]
[1778454806787,41.97,82276.68,0.12,0.01534,2e-05,1.94285]
[1778454809808,41.97,82293.1,0.12,0.01564,2e-05,1.9761]
[1778454815460,41.97,82300.01,0.12,0.01575,2e-05,1.98735]
[1778454819122,41.97,82311.45,0.12,0.01596,2e-05,2.01088]
[1778454824169,41.97,82314.73,0.12,0.01602,2e-05,2.01767]
[1778454827158,41.97,82302.66,0.12,0.0158,2e-05,1.99278]
[1778454833976,41.97,82304.24,0.12,0.01583,2e-05,1.99602]
[1778454835990,41.97,82317.2,0.12,0.01607,2e-05,2.02279]
[1778454841026,41.97,82308.33,0.12,0.0159,2e-05,2.00444]
[1778454846063,41.97,82306.44,0.12,0.01587,2e-05,2.00055]
[1778454851096,41.97,82291.84,0.12,0.01559,2e-05,1.97067]
[1778454856131,41.97,82286.39,0.12,0.01549,2e-05,1.95961]
[1778454858145,41.97,82297.7,0.12,0.0157,2e-05,1.98262]
[1778454863179,41.97,82301.92,0.12,0.01578,2e-05,1.99126]
[1778454865220,41.97,82313.48,0.12,0.016,2e-05,2.01508]
[1778454866219,41.97,82348.74,0.12,0.01668,2e-05,2.08908]
[1778454871250,41.97,82356.19,0.12,0.0168,2e-05,2.10201]
[1778454876284,41.97,82356.91,0.12,0.01682,2e-05,2.10355]
[1778454881320,41.97,82355.11,0.12,0.01678,2e-05,2.0997]
[1778454886355,41.97,82348.35,0.12,0.01665,2e-05,2.08529]
[1778454891390,41.97,82345.29,0.12,0.01659,2e-05,2.07879]
[1778454895418,41.97,82356.99,0.12,0.01682,2e-05,2.10372]
[1778454898439,41.97,82369.91,0.12,0.01708,2e-05,2.13151]
[1778454902467,41.97,82382.84,0.12,0.01734,2e-05,2.1596]
[1778454904481,41.97,82399.45,0.12,0.01768,2e-05,2.19611]
[1778454909516,41.97,82394.98,0.12,0.01758,2e-05,2.18624]
[1778454913548,41.97,82439.17,0.12,0.01851,2e-05,2.28533]
[1778454917575,41.97,82452.75,0.12,0.0188,2e-05,2.31646]
[1778454919591,41.97,82440.11,0.12,0.01853,2e-05,2.28748]
[1778454920596,41.97,82427.7,0.12,0.01827,2e-05,2.25929]
[1778454925639,41.97,82424.88,0.12,0.01821,2e-05,2.25292]
[1778454929659,41.97,82411.59,0.12,0.01793,2e-05,2.22309]
[1778454935224,41.97,82417.84,0.12,0.01804,2e-05,2.23398]
[1778454937335,41.97,82406.97,0.12,0.01781,2e-05,2.20972]
[1778454946408,41.97,82400.26,0.12,0.01767,2e-05,2.19484]
[1778454948803,41.97,82417.7,0.12,0.01803,2e-05,2.23367]
[1778454953839,41.97,82408.77,0.12,0.01785,2e-05,2.21372]
[1778454958876,41.97,82407.78,0.12,0.01783,2e-05,2.21152]
[1778454963909,41.97,82400.44,0.12,0.01767,2e-05,2.19524]
[1778454968946,41.97,82393.08,0.12,0.01752,2e-05,2.179]
[1778454972975,41.97,82409.4,0.12,0.01786,2e-05,2.21512]
[1778454978503,41.97,82408.73,0.12,0.01785,2e-05,2.21363]
[1778454984052,41.97,82393.34,0.12,0.01753,2e-05,2.17958]
[1778454989087,41.97,82388.02,0.12,0.01742,2e-05,2.1679]
[1778454992117,41.97,82405.59,0.12,0.01776,2e-05,2.20358]
[1778454997150,41.97,82400.93,0.12,0.01766,2e-05,2.19326]
[1778455001179,41.97,82385.51,0.12,0.01734,2e-05,2.15937]
[1778455005211,41.97,82370.04,0.12,0.01703,2e-05,2.12578]
[1778455007224,41.97,82382.04,0.12,0.01727,2e-05,2.1518]
[1778455011252,41.97,82402.8,0.12,0.0177,2e-05,2.19739]
[1778455016286,41.97,82400.84,0.12,0.01766,2e-05,2.19306]
[1778455021321,41.97,82406.23,0.12,0.01777,2e-05,2.205]
[1778455023614,41.97,82393.76,0.12,0.01751,2e-05,2.17745]
[1778455029377,41.97,82390.35,0.12,0.01744,2e-05,2.16996]
[1778455034411,41.97,82386.52,0.12,0.01737,2e-05,2.16158]
[1778455039449,41.97,82375.3,0.12,0.01714,2e-05,2.13716]
[1778455044484,41.97,82363.58,0.12,0.0169,2e-05,2.11187]
[1778455047019,41.97,82362.97,0.12,0.01689,2e-05,2.11056]
[1778455047508,41.97,82361.8,0.12,0.01687,2e-05,2.10805]
[1778455050526,41.97,82347.62,0.12,0.01659,2e-05,2.07782]
[1778455055560,41.97,82341.63,0.12,0.01645,2e-05,2.0622]
[1778455060596,41.97,82317.46,0.12,0.01599,2e-05,2.01172]
[1778455062613,41.97,82299.6,0.12,0.01565,2e-05,1.97504]
[1778455063617,41.97,82283.39,0.12,0.01535,2e-05,1.9422]
[1778455066638,41.97,82270.56,0.12,0.01512,2e-05,1.91651]
[1778455069659,41.97,82247.26,0.12,0.0147,2e-05,1.87053]
[1778455074696,41.97,82252.74,0.12,0.0148,2e-05,1.88127]
[1778455079729,41.97,82264.71,0.12,0.01501,2e-05,1.90488]
[1778455084770,41.97,82247.46,0.12,0.01471,2e-05,1.87093]
[1778455089818,41.97,82256.16,0.12,0.01486,2e-05,1.88799]
[1778455094853,41.97,82265.24,0.12,0.01502,2e-05,1.90593]
[1778455099889,41.97,82258.1,0.12,0.0149,2e-05,1.89181]
[1778455103917,41.97,82271.25,0.12,0.01513,2e-05,1.91788]
[1778455105932,41.97,82282.34,0.12,0.01533,2e-05,1.94009]
[1778455107539,41.97,82270.44,0.12,0.01512,2e-05,1.91627]
[1778455109959,41.97,82287.22,0.12,0.01542,2e-05,1.94992]
[1778455111973,41.97,82274.8,0.12,0.01517,2e-05,1.92215]
[1778455117609,41.97,82289.27,0.12,0.01544,2e-05,1.95122]
[1778455120034,41.97,82263.7,0.12,0.01497,2e-05,1.90009]
[1778455124062,41.97,82246.57,0.12,0.01467,2e-05,1.86642]
[1778455129097,41.97,82250.49,0.12,0.01474,2e-05,1.87409]
[1778455134132,41.97,82246.02,0.12,0.01466,2e-05,1.86535]
[1778455137749,41.97,82263.47,0.12,0.01497,2e-05,1.89963]
[1778455143201,41.97,82268.4,0.12,0.01506,2e-05,1.90941]
[1778455148232,41.97,82271.19,0.12,0.01511,2e-05,1.91495]
[1778455151253,41.97,82260.11,0.12,0.01491,2e-05,1.89299]
[1778455156288,41.97,82245.03,0.12,0.01464,2e-05,1.86342]
[1778455161322,41.97,82247.19,0.12,0.01468,2e-05,1.86763]
[1778455166359,41.97,82247.25,0.12,0.01468,2e-05,1.86775]
[1778455171393,41.97,82251.8,0.12,0.01474,2e-05,1.87388]
[1778455176429,41.97,82239.9,0.12,0.01453,2e-05,1.85069]
[1778455181465,41.97,82246.27,0.12,0.01464,2e-05,1.86308]
[1778455186503,41.97,82253.98,0.12,0.01478,2e-05,1.87815]
[1778455189521,41.97,82242.76,0.12,0.01458,2e-05,1.85625]
[1778455194556,41.97,82243.63,0.12,0.0146,2e-05,1.85794]
[1778455199590,41.97,82237.88,0.12,0.0145,2e-05,1.84678]
[1778455204626,41.97,82240.12,0.12,0.01454,2e-05,1.85112]
[1778455209660,41.97,82239.76,0.12,0.01453,2e-05,1.85042]
[1778455214696,41.97,82240.19,0.12,0.01454,2e-05,1.85126]
[1778455219731,41.97,82240.76,0.12,0.01455,2e-05,1.85236]
[1778455224766,41.97,82243.15,0.12,0.01459,2e-05,1.857]
[1778455229802,41.97,82241.81,0.12,0.01457,2e-05,1.8544]
[1778455234836,41.97,82235.95,0.12,0.01444,2e-05,1.84031]
[1778455239873,41.97,82229.61,0.12,0.01433,2e-05,1.8281]
[1778455245913,41.97,82230.11,0.12,0.01434,2e-05,1.82906]
[1778455250948,41.97,82235.26,0.12,0.01443,2e-05,1.83898]
[1778455255984,41.97,82232.29,0.12,0.01438,2e-05,1.83325]
[1778455258460,41.97,82231.59,0.12,0.01437,2e-05,1.83191]
[1778455259008,41.97,82247.63,0.12,0.01465,2e-05,1.86297]
[1778455259586,41.97,82247.63,0.12,0.01465,2e-05,1.86297]
[1778455260019,41.97,82255.33,0.12,0.01478,2e-05,1.87803]
[1778455260278,41.97,82255.33,0.12,0.01478,2e-05,1.87803]
[1778455261026,41.97,82253.41,0.12,0.01475,2e-05,1.87426]
[1778455263043,41.97,82275.96,0.12,0.01515,2e-05,1.91884]
[1778455264404,41.97,82276.29,0.12,0.01516,2e-05,1.9195]
[1778455264735,41.97,82276.29,0.12,0.01516,2e-05,1.9195]
[1778455266148,41.97,82265.6,0.12,0.01497,2e-05,1.89826]
[1778455267073,41.97,82262.76,0.12,0.01491,2e-05,1.89265]
[1778455272111,41.97,82263.36,0.12,0.01493,2e-05,1.89383]
[1778455275462,41.97,82265.14,0.12,0.01496,2e-05,1.89735]
[1778455275472,41.97,82277.76,0.12,0.01519,2e-05,1.92243]
[1778455277146,41.97,82295.5,0.12,0.01551,2e-05,1.95813]
[1778455278742,41.97,82308.66,0.12,0.01575,2e-05,1.98494]
[1778455280981,41.97,82308.66,0.12,0.01575,2e-05,1.98494]
[1778455281048,41.97,82309.2,0.12,0.01577,2e-05,1.98605]
[1778455283114,41.97,82303.42,0.12,0.01566,2e-05,1.97423]
[1778455283899,41.97,82303.42,0.12,0.01566,2e-05,1.97423]
[1778455284000,41.97,82290.67,0.12,0.01542,2e-05,1.94836]
[1778455287401,41.97,82288.61,0.12,0.01538,2e-05,1.9442]
[1778455287470,41.97,82296.83,0.12,0.01553,2e-05,1.96082]
[1778455290002,41.97,82305.32,0.12,0.01569,2e-05,1.97811]
[1778455290019,41.97,82304.22,0.12,0.01567,2e-05,1.97586]
[1778455290920,41.97,82304.22,0.12,0.01567,2e-05,1.97586]
[1778455291026,41.97,82304.22,0.12,0.01567,2e-05,1.97586]
[1778455291360,41.97,82303.15,0.12,0.01563,2e-05,1.97081]
[1778455291420,41.97,82303.15,0.12,0.01563,2e-05,1.97081]
[1778455291966,41.97,82303.15,0.12,0.01563,2e-05,1.97081]
[1778455292028,41.97,82293.82,0.12,0.01546,2e-05,1.95188]
[1778455292179,41.97,82293.82,0.12,0.01546,2e-05,1.95188]
[1778455293059,41.97,82293.82,0.12,0.01546,2e-05,1.95188]
[1778455294718,41.97,82303.36,0.12,0.01563,2e-05,1.97124]
[1778455294819,41.97,82305.39,0.12,0.01567,2e-05,1.97538]
[1778455297040,41.97,82305.39,0.12,0.01567,2e-05,1.97538]
[1778455297043,41.97,82305.3,0.12,0.01567,2e-05,1.9752]
[1778455297877,41.97,82305.3,0.12,0.01567,2e-05,1.9752]
[1778455297978,41.97,82304.51,0.12,0.01566,2e-05,1.97359]
[1778455303332,41.97,82304.95,0.12,0.01566,2e-05,1.97448]
[1778455308953,41.97,82303.76,0.12,0.01564,2e-05,1.97206]
[1778455314887,41.97,82302.56,0.12,0.01562,2e-05,1.96961]
[1778455320451,41.97,82298.26,0.12,0.01554,2e-05,1.96087]
[1778455325491,41.97,82300.98,0.12,0.01559,2e-05,1.9664]
[1778455330525,41.97,82305.18,0.12,0.01567,2e-05,1.97495]
[1778455335556,41.97,82294.06,0.12,0.01546,2e-05,1.95236]
[1778455340591,41.97,82294.26,0.12,0.01547,2e-05,1.95277]
[1778455345626,41.97,82306.15,0.12,0.01569,2e-05,1.97693]
[1778455350661,41.97,82311.58,0.12,0.01579,2e-05,1.98805]
[1778455353682,41.97,82304.91,0.12,0.01564,2e-05,1.97153]
[1778455359723,41.97,82299.35,0.12,0.01554,2e-05,1.96023]
[1778455364760,41.97,82299.08,0.12,0.01553,2e-05,1.95968]
[1778455369794,41.97,82297.42,0.12,0.0155,2e-05,1.95631]
[1778455374828,41.97,82297.89,0.12,0.01551,2e-05,1.95727]
[1778455379865,41.97,82300.41,0.12,0.01556,2e-05,1.96238]
[1778455384898,41.97,82302.41,0.12,0.01559,2e-05,1.96644]
[1778455386915,41.97,82274.75,0.12,0.01509,2e-05,1.9108]
[1778455387922,41.97,82261.28,0.12,0.01485,2e-05,1.88416]
[1778455392957,41.97,82254.61,0.12,0.01473,2e-05,1.87107]
[1778455397992,41.97,82259.75,0.12,0.01482,2e-05,1.88115]
[1778455403027,41.97,82250.04,0.12,0.01465,2e-05,1.86214]
[1778455408063,41.97,82252.27,0.12,0.01469,2e-05,1.86649]
[1778455413101,41.97,82250.81,0.12,0.01464,2e-05,1.86088]
[1778455414104,41.97,82235.41,0.12,0.01437,2e-05,1.83106]
[1778455417125,41.97,82210.46,0.12,0.01394,2e-05,1.78354]
[1778455422161,41.97,82207.21,0.12,0.01389,2e-05,1.77742]
[1778455424176,41.97,82191.71,0.12,0.01363,2e-05,1.74847]
[1778455429211,41.97,82187.73,0.12,0.01356,2e-05,1.7411]
[1778455434256,41.97,82193.79,0.12,0.01366,2e-05,1.75234]
[1778455436265,41.97,82207.85,0.12,0.0139,2e-05,1.77863]
[1778455441301,41.97,82205.77,0.12,0.01386,2e-05,1.77472]
[1778455444327,41.97,82224.84,0.12,0.01419,2e-05,1.81081]
[1778455449944,41.97,82225.26,0.12,0.0142,2e-05,1.81161]
[1778455455399,41.97,82217.05,0.12,0.01406,2e-05,1.796]
[1778455460019,41.97,82204.78,0.12,0.01385,2e-05,1.77286]
[1778455465473,41.97,82201.27,0.12,0.01379,2e-05,1.76629]
[1778455466478,41.97,82223.58,0.12,0.01417,2e-05,1.80841]
[1778455471513,41.97,82238.32,0.12,0.0144,2e-05,1.83393]
[1778455472524,41.97,82249.42,0.12,0.01459,2e-05,1.85542]
[1778455474533,41.97,82262.0,0.12,0.01482,2e-05,1.88001]
[1778455480158,41.97,82259.43,0.12,0.01477,2e-05,1.87496]
[1778455485611,41.97,82266.92,0.12,0.0149,2e-05,1.88969]
[1778455490646,41.97,82267.34,0.12,0.01491,2e-05,1.89052]
[1778455492660,41.97,82278.6,0.12,0.01511,2e-05,1.91284]
[1778455494674,41.97,82264.56,0.12,0.01486,2e-05,1.88504]
[1778455495686,41.97,82251.61,0.12,0.01463,2e-05,1.85968]
[1778455500716,41.97,82250.04,0.12,0.01461,2e-05,1.85662]
[1778455504746,41.97,82263.3,0.12,0.01484,2e-05,1.88256]
[1778455509780,41.97,82270.2,0.12,0.01496,2e-05,1.89617]
[1778455514815,41.97,82267.54,0.12,0.01492,2e-05,1.89092]
[1778455519849,41.97,82275.57,0.12,0.01506,2e-05,1.90682]
[1778455524890,41.97,82278.18,0.12,0.01511,2e-05,1.91201]
[1778455530928,41.97,82278.92,0.12,0.01512,2e-05,1.91348]
[1778455535962,41.97,82286.41,0.12,0.01524,2e-05,1.92562]
[1778455540998,41.97,82287.93,0.12,0.01526,2e-05,1.92866]
[1778455546053,41.97,82287.87,0.12,0.01526,2e-05,1.92854]
[1778455551089,41.97,82295.57,0.12,0.0154,2e-05,1.94403]
[1778455555117,41.97,82281.31,0.12,0.01514,2e-05,1.91543]
[1778455560151,41.97,82274.85,0.12,0.01503,2e-05,1.90258]
[1778455564179,41.97,82262.61,0.12,0.01481,2e-05,1.87842]
[1778455565698,41.97,82259.21,0.12,0.01475,2e-05,1.87175]
[1778455566199,41.97,82259.39,0.12,0.01475,2e-05,1.87211]
[1778455567200,41.97,82277.64,0.12,0.01508,2e-05,1.90812]
[1778455572241,41.97,82286.95,0.12,0.01525,2e-05,1.9267]
[1778455575332,41.97,82293.72,0.12,0.01537,2e-05,1.9403]
[1778455575372,41.97,82293.97,0.12,0.01537,2e-05,1.9408]
[1778455581302,41.97,82288.24,0.12,0.01527,2e-05,1.92928]
[1778455585329,41.97,82274.98,0.12,0.01503,2e-05,1.90284]
[1778455590366,41.97,82271.12,0.12,0.01496,2e-05,1.89519]
[1778455595401,41.97,82272.81,0.12,0.01497,2e-05,1.89574]
[1778455597415,41.97,82289.8,0.12,0.01528,2e-05,1.92958]
[1778455602447,41.97,82281.65,0.12,0.01513,2e-05,1.91329]
[1778455607487,41.97,82279.84,0.12,0.01509,2e-05,1.90968]
[1778455612519,41.97,82279.09,0.12,0.01508,2e-05,1.90819]
[1778455617554,41.97,82278.28,0.12,0.01507,2e-05,1.90658]
[1778455622590,41.97,82286.36,0.12,0.01521,2e-05,1.92269]
[1778455627623,41.97,82289.9,0.12,0.01528,2e-05,1.92978]
[1778455628631,41.97,82310.31,0.12,0.01565,2e-05,1.97106]
[1778455633666,41.97,82305.24,0.12,0.01556,2e-05,1.96075]
[1778455638701,41.97,82302.25,0.12,0.0155,2e-05,1.95468]
[1778455643736,41.97,82299.56,0.12,0.01545,2e-05,1.94924]
[1778455648771,41.97,82307.79,0.12,0.01561,2e-05,1.96593]
[1778455651366,41.97,82324.68,0.12,0.0159,2e-05,1.99764]
[1778455653807,41.97,82302.49,0.12,0.01549,2e-05,1.95231]
[1778455658842,41.97,82307.5,0.12,0.01558,2e-05,1.96247]
[1778455661438,41.97,82323.1,0.12,0.01587,2e-05,1.99439]
[1778455665890,41.97,82296.74,0.12,0.01538,2e-05,1.9407]
[1778455667910,41.97,82284.41,0.12,0.01516,2e-05,1.91597]
[1778455672940,41.97,82289.21,0.12,0.01524,2e-05,1.92557]
[1778455677976,41.97,82281.41,0.12,0.0151,2e-05,1.90999]
[1778455680996,41.97,82292.6,0.12,0.01531,2e-05,1.93237]
[1778455686035,41.97,82283.24,0.12,0.01513,2e-05,1.91364]
[1778455690063,41.97,82269.95,0.12,0.0149,2e-05,1.88729]
[1778455698119,41.97,82268.8,0.12,0.01487,2e-05,1.88502]
[1778455701147,41.97,82246.8,0.12,0.01449,2e-05,1.84207]
[1778455707190,41.97,82250.94,0.12,0.01456,2e-05,1.8501]
[1778455712225,41.97,82253.38,0.12,0.01458,2e-05,1.85208]
[1778455717259,41.97,82259.86,0.12,0.01469,2e-05,1.86471]
[1778455722295,41.97,82269.49,0.12,0.01487,2e-05,1.88359]
[1778455727332,41.97,82258.68,0.12,0.01467,2e-05,1.8624]
[1778455732366,41.97,82252.92,0.12,0.01457,2e-05,1.85118]
[1778455738408,41.97,82253.56,0.12,0.01458,2e-05,1.85243]
[1778455743450,41.97,82234.55,0.12,0.01425,2e-05,1.81577]
[1778455747478,41.97,82218.11,0.12,0.01397,2e-05,1.78453]
[1778455751505,41.97,82200.69,0.12,0.01368,2e-05,1.75188]
[1778455756540,41.97,82195.93,0.12,0.0136,2e-05,1.74305]
[1778455761576,41.97,82194.91,0.12,0.01358,2e-05,1.74116]
[1778455766610,41.97,82198.26,0.12,0.01364,2e-05,1.74737]
[1778455772216,41.97,82196.37,0.12,0.01359,2e-05,1.74121]
[1778455777687,41.97,82195.23,0.12,0.01357,2e-05,1.7391]
[1778455779993,41.97,82196.45,0.12,0.01359,2e-05,1.74136]
[1778455780025,41.97,82208.89,0.12,0.0138,2e-05,1.76451]
[1778455781972,41.97,82208.89,0.12,0.0138,2e-05,1.76451]
[1778455782065,41.97,82216.74,0.12,0.01393,2e-05,1.77925]
[1778455787758,41.97,82204.86,0.12,0.01373,2e-05,1.75699]
[1778455792792,41.97,82211.68,0.12,0.01384,2e-05,1.76974]
[1778455797827,41.97,82215.84,0.12,0.01391,2e-05,1.77756]
[1778455803613,41.97,82205.96,0.12,0.01375,2e-05,1.75904]
[1778455805525,41.97,82265.02,0.12,0.01477,2e-05,1.87203]
[1778455807621,41.97,82265.02,0.12,0.01477,2e-05,1.87203]
[1778455807903,41.97,82260.04,0.12,0.01468,2e-05,1.86229]
[1778455812940,41.97,82262.06,0.12,0.01471,2e-05,1.86623]
[1778455816059,41.97,82265.27,0.12,0.01477,2e-05,1.87252]
[1778455816142,41.97,82260.6,0.12,0.01469,2e-05,1.86338]
[1778455822573,41.97,82251.53,0.12,0.01453,2e-05,1.84573]
[1778455828056,41.97,82241.39,0.12,0.01435,2e-05,1.82616]
[1778455833090,41.97,82246.92,0.12,0.01443,2e-05,1.83407]
[1778455835104,41.97,82260.5,0.12,0.01466,2e-05,1.86041]
[1778455837119,41.97,82246.95,0.12,0.01443,2e-05,1.83412]
[1778455842153,41.97,82242.12,0.12,0.01434,2e-05,1.82482]
[1778455847189,41.97,82246.56,0.12,0.01442,2e-05,1.83337]
[1778455852224,41.97,82246.62,0.12,0.01442,2e-05,1.83349]
[1778455853231,41.97,82259.55,0.12,0.01465,2e-05,1.85856]
[1778455861288,41.97,82261.28,0.12,0.01468,2e-05,1.86193]
[1778455863307,41.97,82262.8,0.12,0.0147,2e-05,1.8649]
[1778455868336,41.97,82261.06,0.12,0.01467,2e-05,1.86151]
[1778455871359,41.97,82249.89,0.12,0.01448,2e-05,1.8398]
[1778455872988,41.97,82248.5,0.12,0.01445,2e-05,1.83712]
[1778455873402,41.97,82246.99,0.12,0.01443,2e-05,1.8342]
[1778455874385,41.97,82209.52,0.12,0.01379,2e-05,1.76302]
[1778455875593,41.97,82209.52,0.12,0.01379,2e-05,1.76302]
[1778455875680,41.97,82207.48,0.12,0.01375,2e-05,1.75921]
[1778455880506,41.97,82208.99,0.12,0.01378,2e-05,1.76203]
[1778455880585,41.97,82187.06,0.12,0.01341,2e-05,1.72141]
[1778455886469,41.97,82185.52,0.12,0.01339,2e-05,1.71858]
[1778455891504,41.97,82191.56,0.12,0.01347,2e-05,1.72704]
[1778455893517,41.97,82210.87,0.12,0.01379,2e-05,1.76287]
[1778455897549,41.97,82195.07,0.12,0.01353,2e-05,1.73351]
[1778455902584,41.97,82203.31,0.12,0.01366,2e-05,1.74877]
[1778455907620,41.97,82203.93,0.12,0.01367,2e-05,1.74993]
[1778455912657,41.97,82210.33,0.12,0.01378,2e-05,1.76186]
[1778455917696,41.97,82200.55,0.12,0.01362,2e-05,1.74365]
[1778455922731,41.97,82209.32,0.12,0.01376,2e-05,1.75997]
[1778455927766,41.97,82212.45,0.12,0.01382,2e-05,1.76583]
[1778455932800,41.97,82211.14,0.12,0.01379,2e-05,1.76338]
[1778455937836,41.97,82209.8,0.12,0.01377,2e-05,1.76087]
[1778455942870,41.97,82212.59,0.12,0.01382,2e-05,1.76609]
[1778455947905,41.97,82214.26,0.12,0.01385,2e-05,1.76922]
[1778455952940,41.97,82213.4,0.12,0.01381,2e-05,1.76493]
[1778455957977,41.97,82208.72,0.12,0.01373,2e-05,1.75618]
[1778455963012,41.97,82212.36,0.12,0.01379,2e-05,1.76298]
[1778455968047,41.97,82212.14,0.12,0.01379,2e-05,1.76257]
[1778455973083,41.97,82213.05,0.12,0.01381,2e-05,1.76427]
[1778455976657,41.97,82224.59,0.12,0.014,2e-05,1.78598]
[1778455982161,41.97,82235.33,0.12,0.01418,2e-05,1.80637]
[1778455983199,41.97,82249.73,0.12,0.01443,2e-05,1.834]
[1778455988201,41.97,82255.15,0.12,0.01453,2e-05,1.84448]
[1778455993236,41.97,82265.36,0.12,0.01471,2e-05,1.86436]
[1778455998271,41.97,82246.58,0.12,0.01438,2e-05,1.82793]
[1778456003308,41.97,82244.5,0.12,0.01434,2e-05,1.82393]
[1778456008343,41.97,82250.26,0.12,0.01444,2e-05,1.83502]
[1778456012371,41.97,82242.79,0.12,0.01429,2e-05,1.81791]
[1778456017408,41.97,82242.82,0.12,0.01429,2e-05,1.81797]
[1778456019420,41.97,82215.33,0.12,0.01382,2e-05,1.76587]
[1778456023449,41.97,82198.75,0.12,0.01355,2e-05,1.73501]
[1778456025461,41.97,82186.12,0.12,0.01334,2e-05,1.7118]
[1778456030497,41.97,82197.17,0.12,0.01352,2e-05,1.7321]
[1778456035532,41.97,82203.22,0.12,0.01362,2e-05,1.74329]
[1778456040566,41.97,82198.75,0.12,0.01355,2e-05,1.73501]
[1778456045607,41.97,82206.13,0.12,0.01367,2e-05,1.74869]
[1778456050640,41.97,82204.96,0.12,0.01365,2e-05,1.74652]
[1778456057689,41.97,82202.31,0.12,0.01361,2e-05,1.7416]
[1778456061720,41.97,82190.83,0.12,0.01342,2e-05,1.72043]
[1778456063733,41.97,82178.29,0.12,0.01321,2e-05,1.69753]
[1778456068769,41.97,82183.42,0.12,0.0133,2e-05,1.70687]
[1778456073804,41.97,82188.16,0.12,0.01335,2e-05,1.7129]
[1778456078840,41.97,82197.29,0.12,0.0135,2e-05,1.72967]
[1778456083880,41.97,82200.25,0.12,0.01355,2e-05,1.73514]
[1778456088913,41.97,82191.36,0.12,0.01341,2e-05,1.71877]
[1778456093947,41.97,82198.43,0.12,0.01352,2e-05,1.73178]
[1778456098985,41.97,82201.56,0.12,0.01357,2e-05,1.73756]
[1778456104087,41.97,82208.79,0.12,0.01369,2e-05,1.75098]
[1778456109068,41.97,82228.57,0.12,0.01403,2e-05,1.78811]
[1778456110075,41.97,82241.11,0.12,0.01424,2e-05,1.81196]
[1778456112094,41.97,82228.16,0.12,0.01402,2e-05,1.78733]
[1778456117663,41.97,82238.73,0.12,0.0142,2e-05,1.80742]
[1778456123166,41.97,82231.14,0.12,0.01407,2e-05,1.79298]
[1778456124173,41.97,82219.05,0.12,0.01387,2e-05,1.77016]
[1778456127735,41.97,82207.81,0.12,0.01368,2e-05,1.74916]
[1778456131224,41.97,82200.57,0.12,0.01354,2e-05,1.73308]
[1778456136259,41.97,82208.35,0.12,0.01367,2e-05,1.7475]
[1778456141983,41.97,82205.86,0.12,0.01363,2e-05,1.74287]
[1778456143308,41.97,82231.04,0.12,0.01405,2e-05,1.79008]
[1778456148343,41.97,82235.52,0.12,0.01413,2e-05,1.79858]
[1778456153377,41.97,82238.91,0.12,0.01418,2e-05,1.80504]
[1778456158416,41.97,82245.98,0.12,0.01431,2e-05,1.81856]
[1778456163449,41.97,82257.09,0.12,0.0145,2e-05,1.83997]
[1778456168020,41.97,82274.52,0.12,0.01481,2e-05,1.87396]
[1778456170510,41.97,82286.34,0.12,0.01502,2e-05,1.89728]
[1778456175546,41.97,82283.68,0.12,0.01497,2e-05,1.89201]
[1778456180580,41.97,82280.71,0.12,0.01492,2e-05,1.88614]
[1778456185616,41.97,82280.12,0.12,0.01491,2e-05,1.88498]
[1778456188647,41.97,82299.62,0.12,0.01526,2e-05,1.92376]
[1778456189654,41.97,82314.63,0.12,0.01554,2e-05,1.95403]
[1778456194689,41.97,82316.69,0.12,0.01555,2e-05,1.95534]
[1778456197710,41.97,82327.72,0.12,0.01576,2e-05,1.97784]
[1778456202745,41.97,82328.76,0.12,0.01578,2e-05,1.97997]
[1778456207780,41.97,82318.24,0.12,0.01558,2e-05,1.95849]
[1778456212815,41.97,82319.4,0.12,0.0156,2e-05,1.96085]
[1778456217851,41.97,82326.63,0.12,0.01574,2e-05,1.97561]
[1778456222886,41.97,82321.4,0.12,0.01564,2e-05,1.96492]
[1778456227927,41.97,82328.14,0.12,0.01577,2e-05,1.9787]
[1778456232963,41.97,82323.29,0.12,0.01568,2e-05,1.96878]
[1778456237998,41.97,82332.92,0.12,0.01586,2e-05,1.98851]
[1778456243044,41.97,82332.33,0.12,0.01585,2e-05,1.9873]
[1778456247072,41.97,82312.74,0.12,0.01548,2e-05,1.94733]
[1778456252107,41.97,82311.15,0.12,0.01543,2e-05,1.94126]
[1778456256135,41.97,82324.6,0.12,0.01568,2e-05,1.96857]
[1778456261170,41.97,82329.6,0.12,0.01577,2e-05,1.9788]
[1778456264445,41.97,82353.63,0.12,0.01623,2e-05,2.02853]
[1778456267216,41.97,82370.04,0.12,0.01655,2e-05,2.06305]
[1778456272257,41.97,82373.93,0.12,0.01663,2e-05,2.07129]
[1778456277291,41.97,82371.2,0.12,0.01657,2e-05,2.0655]
[1778456282326,41.97,82365.84,0.12,0.01647,2e-05,2.05417]
[1778456287362,41.97,82383.46,0.12,0.01682,2e-05,2.09161]
[1778456289340,41.97,82389.59,0.12,0.01694,2e-05,2.10476]
[1778456289406,41.97,82392.71,0.12,0.017,2e-05,2.11147]
[1778456292030,41.97,82392.71,0.12,0.017,2e-05,2.11147]
[1778456292109,41.97,82390.88,0.12,0.01696,2e-05,2.10753]
[1778456294412,41.97,82376.92,0.12,0.01669,2e-05,2.07765]
[1778456299452,41.97,82370.69,0.12,0.01656,2e-05,2.06442]
[1778456301460,41.97,82356.32,0.12,0.01628,2e-05,2.03416]
[1778456305488,41.97,82367.65,0.12,0.0165,2e-05,2.05799]
[1778456310527,41.97,82357.08,0.12,0.0163,2e-05,2.03575]
[1778456311534,41.97,82340.1,0.12,0.01595,2e-05,1.9975]
[1778456316569,41.97,82344.66,0.12,0.01604,2e-05,2.00693]
[1778456321604,41.97,82338.18,0.12,0.01591,2e-05,1.99354]
[1778456325632,41.97,82350.65,0.12,0.01615,2e-05,2.01938]
[1778456330667,41.97,82360.47,0.12,0.01634,2e-05,2.03991]
[1778456331339,41.97,82360.47,0.12,0.01634,2e-05,2.03991]
[1778456331675,41.97,82356.51,0.12,0.01626,2e-05,2.03161]
[1778456332427,41.97,82356.51,0.12,0.01626,2e-05,2.03161]
[1778456332683,41.97,82354.78,0.12,0.01623,2e-05,2.02799]
[1778456337717,41.97,82348.08,0.12,0.0161,2e-05,2.01403]
[1778456341746,41.97,82331.94,0.12,0.0158,2e-05,1.9807]
[1778456346781,41.97,82336.14,0.12,0.01587,2e-05,1.98933]
[1778456351815,41.97,82338.03,0.12,0.01591,2e-05,1.99323]
[1778456357859,41.97,82338.18,0.12,0.01591,2e-05,1.99354]
[1778456363901,41.97,82342.05,0.12,0.01599,2e-05,2.00153]
[1778456369943,41.97,82341.46,0.12,0.01598,2e-05,2.00031]
[1778456374978,41.97,82352.19,0.12,0.01616,2e-05,2.01965]
[1778456380015,41.97,82349.93,0.12,0.01612,2e-05,2.01495]
[1778456385053,41.97,82351.79,0.12,0.01615,2e-05,2.01882]
[1778456390085,41.97,82353.16,0.12,0.01618,2e-05,2.02167]
[1778456395119,41.97,82351.63,0.12,0.01615,2e-05,2.01849]
[1778456400156,41.97,82345.41,0.12,0.01603,2e-05,2.00557]
[1778456405189,41.97,82346.86,0.12,0.01606,2e-05,2.00857]
[1778456410224,41.97,82351.06,0.12,0.01614,2e-05,2.0173]
[1778456415260,41.97,82344.58,0.12,0.01601,2e-05,2.00385]
[1778456420297,41.97,82338.04,0.12,0.01589,2e-05,1.99034]
[1778456425332,41.97,82343.53,0.12,0.01599,2e-05,2.00167]
[1778456431376,41.97,82342.91,0.12,0.01596,2e-05,1.99748]
[1778456436409,41.97,82341.38,0.12,0.01593,2e-05,1.99432]
[1778456440009,41.97,82340.88,0.12,0.01592,2e-05,1.99329]
[1778456440061,41.97,82340.28,0.12,0.01591,2e-05,1.99205]
[1778456445678,41.97,82339.77,0.12,0.0159,2e-05,1.991]
[1778456445739,41.97,82339.61,0.12,0.0159,2e-05,1.99067]
[1778456451515,41.97,82336.41,0.12,0.01584,2e-05,1.98408]
[1778456454536,41.97,82309.9,0.12,0.01534,2e-05,1.93018]
[1778456460127,41.97,82305.96,0.12,0.01527,2e-05,1.92227]
[1778456465614,41.97,82315.97,0.12,0.01545,2e-05,1.94242]
[1778456470649,41.97,82319.32,0.12,0.01552,2e-05,1.9492]
[1778456477697,41.97,82320.09,0.12,0.01553,2e-05,1.95076]
[1778456481794,41.97,82321.34,0.12,0.01555,2e-05,1.9533]
[1778456481835,41.97,82321.73,0.12,0.01556,2e-05,1.95409]
[1778456487773,41.97,82323.0,0.12,0.01558,2e-05,1.95667]
[1778456492811,41.97,82323.48,0.12,0.01557,2e-05,1.95477]
[1778456497844,41.97,82323.34,0.12,0.01557,2e-05,1.95449]
[1778456501876,41.97,82308.8,0.12,0.0153,2e-05,1.92512]
[1778456506907,41.97,82305.03,0.12,0.01523,2e-05,1.91756]
[1778456511944,41.97,82293.05,0.12,0.01501,2e-05,1.8937]
[1778456516979,41.97,82289.79,0.12,0.01495,2e-05,1.88725]
[1778456522015,41.97,82290.83,0.12,0.01497,2e-05,1.8893]
[1778456527050,41.97,82293.75,0.12,0.01502,2e-05,1.89509]
[1778456532085,41.97,82292.0,0.12,0.01499,2e-05,1.89162]
[1778456537120,41.97,82298.13,0.12,0.0151,2e-05,1.90379]
[1778456541153,41.97,82311.81,0.12,0.01535,2e-05,1.93117]
[1778456546189,41.97,82305.42,0.12,0.01524,2e-05,1.91835]
[1778456551224,41.97,82307.36,0.12,0.01525,2e-05,1.91939]
[1778456554125,41.97,82308.76,0.12,0.01528,2e-05,1.9222]
[1778456554248,41.97,82311.23,0.12,0.01532,2e-05,1.92716]
[1778456555254,41.97,82327.25,0.12,0.01562,2e-05,1.95956]
[1778456555967,41.97,82327.25,0.12,0.01562,2e-05,1.95956]
[1778456556263,41.97,82331.79,0.12,0.0157,2e-05,1.96883]
[1778456561294,41.97,82327.18,0.12,0.01562,2e-05,1.95942]
[1778456566330,41.97,82337.97,0.12,0.01582,2e-05,1.98149]
[1778456571365,41.97,82339.17,0.12,0.01584,2e-05,1.98395]
[1778456576399,41.97,82338.16,0.12,0.01582,2e-05,1.98188]
[1778456581435,41.97,82338.81,0.12,0.01584,2e-05,1.98321]
[1778456586470,41.97,82346.18,0.12,0.01598,2e-05,1.9984]
[1778456591504,41.97,82346.42,0.12,0.01598,2e-05,1.9989]
[1778456595814,41.97,82349.11,0.12,0.01603,2e-05,2.00447]
[1778456595891,41.97,82347.69,0.12,0.016,2e-05,2.00153]
[1778456601131,41.97,82342.96,0.12,0.01591,2e-05,1.99176]
[1778456606610,41.97,82343.07,0.12,0.01592,2e-05,1.99198]
[1778456611645,41.97,82344.37,0.12,0.01592,2e-05,1.99175]
[1778456616692,41.97,82331.05,0.12,0.01567,2e-05,1.96443]
[1778456620208,41.97,82323.88,0.12,0.01553,2e-05,1.94984]
[1778456620308,41.97,82321.59,0.12,0.01549,2e-05,1.9452]
[1778456621855,41.97,82322.78,0.12,0.01551,2e-05,1.94761]
[1778456621956,41.97,82322.93,0.12,0.01552,2e-05,1.94791]
[1778456624856,41.97,82323.51,0.12,0.01553,2e-05,1.94909]
[1778456624946,41.97,82324.13,0.12,0.01554,2e-05,1.95035]
[1778456631341,41.97,82327.21,0.12,0.0156,2e-05,1.9566]
[1778456632746,41.97,82327.21,0.12,0.0156,2e-05,1.9566]
[1778456632799,41.97,82328.18,0.12,0.01561,2e-05,1.95858]
[1778456638518,41.97,82332.24,0.12,0.01569,2e-05,1.96686]
[1778456638840,41.97,82334.81,0.12,0.01574,2e-05,1.97211]
[1778456643875,41.97,82331.32,0.12,0.01567,2e-05,1.96498]
[1778456644868,41.97,82331.32,0.12,0.01567,2e-05,1.96498]
[1778456644941,41.97,82333.53,0.12,0.01571,2e-05,1.96949]
[1778456651483,41.97,82332.75,0.12,0.0157,2e-05,1.9679]
[1778456656967,41.97,82335.04,0.12,0.01574,2e-05,1.97258]
[1778456657974,41.97,82346.06,0.12,0.01595,2e-05,1.99524]
[1778456663009,41.97,82349.09,0.12,0.01601,2e-05,2.0015]
[1778456668059,41.97,82345.18,0.12,0.01593,2e-05,1.99342]
[1778456673095,41.97,82354.54,0.12,0.01609,2e-05,2.00988]
[1778456678139,41.97,82357.34,0.12,0.01614,2e-05,2.0157]
[1778456681152,41.97,82370.41,0.12,0.0164,2e-05,2.04306]
[1778456684174,41.97,82358.82,0.12,0.01617,2e-05,2.01879]
[1778456689209,41.97,82354.52,0.12,0.01609,2e-05,2.00984]
[1778456694242,41.97,82355.11,0.12,0.0161,2e-05,2.01106]
[1778456699279,41.97,82353.3,0.12,0.01607,2e-05,2.00731]
[1778456704314,41.97,82363.46,0.12,0.01626,2e-05,2.02848]
[1778456709348,41.97,82373.9,0.12,0.01647,2e-05,2.05041]
[1778456711363,41.97,82359.08,0.12,0.01618,2e-05,2.01933]
[1778456716399,41.97,82339.67,0.12,0.01581,2e-05,1.97917]
[1778456721434,41.97,82337.48,0.12,0.01577,2e-05,1.97468]
[1778456726471,41.97,82339.94,0.12,0.01581,2e-05,1.97973]
[1778456730503,41.97,82327.77,0.12,0.01558,2e-05,1.95486]
[1778456731508,41.97,82307.55,0.12,0.01519,2e-05,1.91125]
[1778456736542,41.97,82298.24,0.12,0.01502,2e-05,1.89272]
[1778456741580,41.97,82302.39,0.12,0.0151,2e-05,1.90096]
[1778456746618,41.97,82297.72,0.12,0.01501,2e-05,1.89169]
[1778456750646,41.97,82313.19,0.12,0.01529,2e-05,1.92255]
[1778456755680,41.97,82312.45,0.12,0.01528,2e-05,1.92106]
[1778456760715,41.97,82309.34,0.12,0.01522,2e-05,1.91483]
[1778456766118,41.97,82307.99,0.12,0.0152,2e-05,1.91213]
[1778456771124,41.97,82304.0,0.12,0.01512,2e-05,1.90417]
[1778456777837,41.97,82308.81,0.12,0.01521,2e-05,1.91377]
[1778456782416,41.97,82296.77,0.12,0.01499,2e-05,1.88981]
[1778456788156,41.97,82295.02,0.12,0.01496,2e-05,1.88634]
[1778456793952,41.97,82294.0,0.12,0.01492,2e-05,1.88152]
[1778456798985,41.97,82292.89,0.12,0.0149,2e-05,1.87933]
[1778456804020,41.97,82288.63,0.12,0.01483,2e-05,1.87094]
[1778456809055,41.97,82296.37,0.12,0.01496,2e-05,1.8862]
[1778456814090,41.97,82302.79,0.12,0.01508,2e-05,1.89893]
[1778456819125,41.97,82319.11,0.12,0.01538,2e-05,1.9316]
[1778456824161,41.97,82309.88,0.12,0.01521,2e-05,1.91307]
[1778456829198,41.97,82316.56,0.12,0.01533,2e-05,1.92647]
[1778456834233,41.97,82316.6,0.12,0.01533,2e-05,1.92655]
[1778456839267,41.97,82330.04,0.12,0.01558,2e-05,1.95372]
[1778456844307,41.97,82323.22,0.12,0.01546,2e-05,1.93989]
[1778456849338,41.97,82318.55,0.12,0.01537,2e-05,1.93047]
[1778456854374,41.97,82314.68,0.12,0.01528,2e-05,1.91984]
[1778456855379,41.97,82302.17,0.12,0.01505,2e-05,1.89487]
[1778456859407,41.97,82289.46,0.12,0.01482,2e-05,1.86977]
[1778456864447,41.97,82292.45,0.12,0.01487,2e-05,1.87565]
[1778456869482,41.97,82306.63,0.12,0.01513,2e-05,1.90375]
[1778456874518,41.97,82309.3,0.12,0.01518,2e-05,1.90907]
[1778456879553,41.97,82308.54,0.12,0.01516,2e-05,1.90755]
[1778456884588,41.97,82309.12,0.12,0.01517,2e-05,1.90871]
[1778456889623,41.97,82307.31,0.12,0.01514,2e-05,1.9051]
[1778456893650,41.97,82323.04,0.12,0.01543,2e-05,1.93666]
[1778456898693,41.97,82322.86,0.12,0.01543,2e-05,1.9363]
[1778456903728,41.97,82316.41,0.12,0.01531,2e-05,1.92331]
[1778456908763,41.97,82310.25,0.12,0.0152,2e-05,1.91097]
[1778456913797,41.97,82315.48,0.12,0.01527,2e-05,1.91859]
[1778456918833,41.97,82312.39,0.12,0.01521,2e-05,1.91241]
[1778456923406,41.97,82323.88,0.12,0.01542,2e-05,1.9355]
[1778456928903,41.97,82321.96,0.12,0.01539,2e-05,1.93162]
[1778456933938,41.97,82321.84,0.12,0.01539,2e-05,1.93138]
[1778456938974,41.97,82320.47,0.12,0.01536,2e-05,1.92862]
[1778456944013,41.97,82320.67,0.12,0.01536,2e-05,1.92902]
[1778456947090,41.97,82320.45,0.12,0.01536,2e-05,1.92858]
[1778456947166,41.97,82319.16,0.12,0.01534,2e-05,1.92598]
[1778456950109,41.97,82321.03,0.12,0.01537,2e-05,1.92975]
[1778456950133,41.97,82334.12,0.12,0.01561,2e-05,1.95625]
[1778456956094,41.97,82330.23,0.12,0.01554,2e-05,1.94835]
[1778456959274,41.97,82323.2,0.12,0.01541,2e-05,1.93412]
[1778456959315,41.97,82321.93,0.12,0.01539,2e-05,1.93156]
[1778456965157,41.97,82323.96,0.12,0.01543,2e-05,1.93566]
[1778456970507,41.97,82326.64,0.12,0.01548,2e-05,1.94107]
[1778456970608,41.97,82315.12,0.12,0.01526,2e-05,1.91787]
[1778456972211,41.97,82304.14,0.12,0.01504,2e-05,1.89314]
[1778456978254,41.97,82299.59,0.12,0.01496,2e-05,1.88412]
[1778456983832,41.97,82298.6,0.12,0.01494,2e-05,1.88217]
[1778456989330,41.97,82297.83,0.12,0.01493,2e-05,1.88064]
[1778456991344,41.97,82286.42,0.12,0.01472,2e-05,1.85822]
[1778456996379,41.97,82290.73,0.12,0.0148,2e-05,1.86667]
[1778457001414,41.97,82299.28,0.12,0.01495,2e-05,1.88351]
[1778457006574,41.97,82291.82,0.12,0.01482,2e-05,1.86881]
[1778457012491,41.97,82284.72,0.12,0.01469,2e-05,1.8549]
[1778457017546,41.97,82275.29,0.12,0.01453,2e-05,1.83655]
[1778457018533,41.97,82246.26,0.12,0.01402,2e-05,1.78096]
[1778457021565,41.97,82202.54,0.12,0.01329,2e-05,1.69974]
[1778457026599,41.97,82201.67,0.12,0.01328,2e-05,1.69815]
[1778457029628,41.97,82186.04,0.12,0.01302,2e-05,1.66986]
[1778457034661,41.97,82188.24,0.12,0.01304,2e-05,1.67121]
[1778457039696,41.97,82193.25,0.12,0.01312,2e-05,1.68025]
[1778457044732,41.97,82193.57,0.12,0.01313,2e-05,1.68083]
[1778457049767,41.97,82194.83,0.12,0.01315,2e-05,1.68311]
[1778457050774,41.97,82206.53,0.12,0.01334,2e-05,1.70439]
[1778457055809,41.97,82216.83,0.12,0.01351,2e-05,1.7233]
[1778457060848,41.97,82233.77,0.12,0.01379,2e-05,1.75476]
[1778457065886,41.97,82234.59,0.12,0.0138,2e-05,1.75629]
[1778457070921,41.97,82238.56,0.12,0.01387,2e-05,1.76374]
[1778457075956,41.97,82237.24,0.12,0.01385,2e-05,1.76126]
[1778457078978,41.97,82225.21,0.12,0.01365,2e-05,1.73881]
[1778457081999,41.97,82206.29,0.12,0.01333,2e-05,1.70395]
[1778457087033,41.97,82195.37,0.12,0.01316,2e-05,1.68409]
[1778457092071,41.97,82191.45,0.12,0.01307,2e-05,1.67439]
[1778457097108,41.97,82189.21,0.12,0.01304,2e-05,1.67036]
[1778457102143,41.97,82188.0,0.12,0.01302,2e-05,1.66818]
[1778457107178,41.97,82188.25,0.12,0.01302,2e-05,1.66863]
[1778457111316,41.97,82186.9,0.12,0.013,2e-05,1.66621]
[1778457111378,41.97,82186.9,0.12,0.013,2e-05,1.66621]
[1778457111413,41.97,82187.7,0.12,0.01301,2e-05,1.66764]
[1778457112379,41.97,82187.7,0.12,0.01301,2e-05,1.66764]
[1778457112480,41.97,82187.47,0.12,0.01301,2e-05,1.66723]
[1778457114222,41.97,82187.47,0.12,0.01301,2e-05,1.66723]
[1778457114796,41.97,82187.47,0.12,0.01301,2e-05,1.66723]
[1778457114827,41.97,82193.81,0.12,0.01311,2e-05,1.67865]
[1778457117187,41.97,82193.64,0.12,0.01311,2e-05,1.67834]
[1778457117274,41.97,82192.59,0.12,0.01309,2e-05,1.67645]
[1778457122447,41.97,82192.5,0.12,0.01309,2e-05,1.67629]
[1778457128330,41.97,82191.37,0.12,0.01307,2e-05,1.67425]
[1778457133366,41.97,82194.06,0.12,0.01311,2e-05,1.6791]
[1778457138400,41.97,82200.12,0.12,0.01321,2e-05,1.69008]
[1778457141421,41.97,82214.27,0.12,0.01344,2e-05,1.71593]
[1778457146455,41.97,82225.12,0.12,0.01362,2e-05,1.73597]
[1778457151490,41.97,82229.52,0.12,0.01368,2e-05,1.74147]
[1778457156526,41.97,82221.99,0.12,0.01355,2e-05,1.72751]
[1778457163579,41.97,82225.47,0.12,0.01361,2e-05,1.73395]
[1778457168611,41.97,82229.97,0.12,0.01368,2e-05,1.7423]
[1778457169618,41.97,82218.34,0.12,0.01349,2e-05,1.72077]
[1778457174653,41.97,82214.96,0.12,0.01344,2e-05,1.71455]
[1778457179688,41.97,82213.42,0.12,0.01341,2e-05,1.71172]
[1778457184724,41.97,82208.37,0.12,0.01333,2e-05,1.70248]
[1778457189758,41.97,82209.07,0.12,0.01334,2e-05,1.70376]
[1778457194794,41.97,82211.39,0.12,0.01338,2e-05,1.708]
[1778457199828,41.97,82211.13,0.12,0.01337,2e-05,1.70753]
[1778457204863,41.97,82211.93,0.12,0.01339,2e-05,1.70899]
[1778457209914,41.97,82213.33,0.12,0.01341,2e-05,1.71156]
[1778457214947,41.97,82211.7,0.12,0.01336,2e-05,1.70593]
[1778457219983,41.97,82202.61,0.12,0.01321,2e-05,1.68935]
[1778457225018,41.97,82195.54,0.12,0.0131,2e-05,1.67655]
[1778457230053,41.97,82190.17,0.12,0.01301,2e-05,1.66688]
[1778457235088,41.97,82190.45,0.12,0.01302,2e-05,1.66738]
[1778457238310,41.97,82188.25,0.12,0.01298,2e-05,1.66343]
[1778457238462,41.97,82188.25,0.12,0.01298,2e-05,1.66343]
[1778457245164,41.97,82186.17,0.12,0.01295,2e-05,1.6597]
[1778457250195,41.97,82176.23,0.12,0.01279,2e-05,1.64198]
[1778457255780,41.97,82177.38,0.12,0.01281,2e-05,1.64402]
[1778457261277,41.97,82177.9,0.12,0.01282,2e-05,1.64495]
[1778457262284,41.97,82157.93,0.12,0.0125,2e-05,1.60973]
[1778457267319,41.97,82157.98,0.12,0.0125,2e-05,1.60982]
[1778457272354,41.97,82155.99,0.12,0.01245,2e-05,1.60381]
[1778457277391,41.97,82160.48,0.12,0.01252,2e-05,1.61165]
[1778457283500,41.97,82160.52,0.12,0.01253,2e-05,1.61172]
[1778457289814,41.97,82161.73,0.12,0.01254,2e-05,1.61384]
[1778457296064,41.97,82166.81,0.12,0.01262,2e-05,1.62276]
[1778457301560,41.97,82163.04,0.12,0.01256,2e-05,1.61614]
[1778457306597,41.97,82157.55,0.12,0.01248,2e-05,1.60653]
[1778457311631,41.97,82152.4,0.12,0.0124,2e-05,1.59756]
[1778457316667,41.97,82151.91,0.12,0.01239,2e-05,1.59671]
[1778457321701,41.97,82139.42,0.12,0.0122,2e-05,1.57513]
[1778457327744,41.97,82140.17,0.12,0.01221,2e-05,1.57642]
[1778457332783,41.97,82141.67,0.12,0.01222,2e-05,1.57649]
[1778457336969,41.97,82113.64,0.12,0.0118,1e-05,1.52886]
[1778457342860,41.97,82116.92,0.12,0.01184,1e-05,1.53438]
[1778457347893,41.97,82115.74,0.12,0.01183,1e-05,1.53239]
[1778457352928,41.97,82124.24,0.12,0.01195,1e-05,1.54674]
[1778457357962,41.97,82123.24,0.12,0.01194,1e-05,1.54504]
[1778457359977,41.97,82098.67,0.12,0.01158,1e-05,1.5039]
[1778457360636,41.97,82098.67,0.12,0.01158,1e-05,1.5039]
[1778457360984,41.97,82097.95,0.12,0.01157,1e-05,1.50271]
[1778457361500,41.97,82097.95,0.12,0.01157,1e-05,1.50271]
[1778457361991,41.97,82099.49,0.12,0.01159,1e-05,1.50526]
[1778457364010,41.97,82111.59,0.12,0.01177,1e-05,1.52543]
[1778457367873,41.97,82109.78,0.12,0.01174,1e-05,1.5224]
[1778457368035,41.97,82109.71,0.12,0.01174,1e-05,1.52228]
[1778457372061,41.97,82095.45,0.12,0.01153,1e-05,1.49858]
[1778457375083,41.97,82076.84,0.12,0.01126,1e-05,1.46809]
[1778457380118,41.97,82075.14,0.12,0.01124,1e-05,1.46533]
[1778457385152,41.97,82069.29,0.12,0.01116,1e-05,1.45586]
[1778457390194,41.97,82065.41,0.12,0.0111,1e-05,1.44961]
[1778457392233,41.97,82057.18,0.12,0.01097,1e-05,1.43407]
[1778457398274,41.97,82055.93,0.12,0.01095,1e-05,1.43207]
[1778457403310,41.97,82064.47,0.12,0.01107,1e-05,1.44573]
[1778457408344,41.97,82063.46,0.12,0.01106,1e-05,1.44411]
[1778457414386,41.97,82064.55,0.12,0.01107,1e-05,1.44586]
[1778457419425,41.97,82068.41,0.12,0.01113,1e-05,1.45207]
[1778457422548,41.97,82060.99,0.12,0.01102,1e-05,1.44015]
[1778457423344,41.97,82060.99,0.12,0.01102,1e-05,1.44015]
[1778457422640,41.97,82069.88,0.12,0.01115,1e-05,1.45444]
[1778457423456,41.97,82069.88,0.12,0.01115,1e-05,1.45444]
[1778457424998,41.97,82104.06,0.12,0.01164,1e-05,1.51041]
[1778457430503,41.97,82105.62,0.12,0.01166,1e-05,1.51301]
[1778457435538,41.97,82109.65,0.12,0.01172,1e-05,1.51973]
[1778457440362,41.97,82123.99,0.12,0.01193,1e-05,1.54384]
[1778457445393,41.97,82121.12,0.12,0.01189,1e-05,1.53899]
[1778457451318,41.97,82120.99,0.12,0.01189,1e-05,1.53877]
[1778457456694,41.97,82125.58,0.12,0.01194,1e-05,1.54406]
[1778457461724,41.97,82129.82,0.12,0.012,1e-05,1.55125]
[1778457466759,41.97,82131.7,0.12,0.01203,2e-05,1.55444]
[1778457471793,41.97,82133.56,0.12,0.01206,2e-05,1.55761]
[1778457476829,41.97,82139.43,0.12,0.01214,2e-05,1.56764]
[1778457481870,41.97,82129.29,0.12,0.01199,1e-05,1.55035]
[1778457486898,41.97,82121.74,0.12,0.01188,1e-05,1.53757]
[1778457491934,41.97,82117.72,0.12,0.01182,1e-05,1.5308]
[1778457496968,41.97,82114.08,0.12,0.01177,1e-05,1.52469]
[1778457502004,41.97,82128.54,0.12,0.01198,1e-05,1.54907]
[1778457507041,41.97,82120.96,0.12,0.01187,1e-05,1.53625]
[1778457510062,41.97,82104.88,0.12,0.01163,1e-05,1.50934]
[1778457515095,41.97,82112.73,0.12,0.01173,1e-05,1.51998]
[1778457520135,41.97,82112.6,0.12,0.01173,1e-05,1.51976]
[1778457521166,41.97,82131.04,0.12,0.012,1e-05,1.55083]
[1778457523157,41.97,82142.58,0.12,0.01217,2e-05,1.57054]
[1778457528191,41.97,82145.25,0.12,0.01221,2e-05,1.57512]
[1778457533227,41.97,82147.41,0.12,0.01225,2e-05,1.57884]
[1778457538261,41.97,82148.14,0.12,0.01226,2e-05,1.5801]
[1778457543296,41.97,82142.56,0.12,0.01217,2e-05,1.5705]
[1778457548332,41.97,82144.29,0.12,0.0122,2e-05,1.57347]
[1778457552359,41.97,82124.1,0.12,0.0119,1e-05,1.53908]
[1778457557404,41.97,82135.76,0.12,0.01207,2e-05,1.55887]
[1778457559409,41.97,82149.18,0.12,0.01227,2e-05,1.58189]
[1778457564443,41.97,82148.0,0.12,0.01226,2e-05,1.57986]
[1778457569479,41.97,82155.1,0.12,0.01237,2e-05,1.59213]
[1778457574513,41.97,82155.78,0.12,0.01236,2e-05,1.59079]
[1778457579549,41.97,82159.81,0.12,0.01242,2e-05,1.59779]
[1778457584587,41.97,82158.52,0.12,0.0124,2e-05,1.59554]
[1778457586148,41.97,82174.79,0.12,0.01265,2e-05,1.62402]
[1778457591635,41.97,82185.5,0.12,0.01282,2e-05,1.64298]
[1778457596670,41.97,82181.87,0.12,0.01276,2e-05,1.63653]
[1778457601742,41.97,82193.43,0.12,0.01295,2e-05,1.65713]
[1778457606328,41.97,82224.01,0.12,0.01344,2e-05,1.71262]
[1778457607789,41.97,82241.02,0.12,0.01373,2e-05,1.74411]
[1778457609143,41.97,82252.49,0.12,0.01392,2e-05,1.7656]
[1778457611817,41.97,82264.92,0.12,0.01414,2e-05,1.78912]
[1778457614845,41.97,82292.76,0.12,0.01462,2e-05,1.8427]
[1778457617869,41.97,82306.62,0.12,0.01487,2e-05,1.86984]
[1778457618930,41.97,82306.62,0.12,0.01487,2e-05,1.86984]
[1778457618947,41.97,82321.78,0.12,0.01514,2e-05,1.89988]
[1778457621922,41.97,82339.46,0.12,0.01547,2e-05,1.93539]
[1778457623975,41.97,82349.82,0.12,0.01567,2e-05,1.95644]
[1778457624073,41.97,82350.07,0.12,0.01567,2e-05,1.95695]
[1778457626476,41.97,82323.19,0.12,0.01517,2e-05,1.9027]
[1778457631964,41.97,82313.92,0.12,0.01498,2e-05,1.88143]
[1778457636999,41.97,82311.35,0.12,0.01493,2e-05,1.87635]
[1778457640023,41.97,82297.69,0.12,0.01469,2e-05,1.84953]
[1778457642035,41.97,82286.36,0.12,0.01449,2e-05,1.8275]
[1778457647070,41.97,82279.79,0.12,0.01437,2e-05,1.81483]
[1778457652106,41.97,82272.64,0.12,0.01425,2e-05,1.80111]
[1778457657143,41.97,82263.78,0.12,0.01409,2e-05,1.78422]
[1778457662175,41.97,82274.57,0.12,0.01428,2e-05,1.8048]
[1778457667211,41.97,82260.31,0.12,0.01404,2e-05,1.77764]
[1778457672246,41.97,82249.13,0.12,0.01384,2e-05,1.75658]
[1778457675267,41.97,82264.61,0.12,0.01411,2e-05,1.7858]
[1778457679295,41.97,82279.65,0.12,0.01437,2e-05,1.81456]
[1778457684330,41.97,82277.58,0.12,0.01433,2e-05,1.81058]
[1778457689366,41.97,82273.2,0.12,0.01426,2e-05,1.80218]
[1778457694400,41.97,82275.15,0.12,0.01427,2e-05,1.80316]
[1778457699434,41.97,82278.73,0.12,0.01433,2e-05,1.81003]
[1778457703466,41.97,82265.9,0.12,0.01411,2e-05,1.78552]
[1778457708500,41.97,82266.26,0.12,0.01412,2e-05,1.7862]
[1778457712528,41.97,82237.33,0.12,0.01363,2e-05,1.73188]
[1778457717483,41.97,82229.51,0.12,0.0135,2e-05,1.71742]
[1778457717563,41.97,82228.89,0.12,0.01348,2e-05,1.71628]
[1778457721591,41.97,82217.49,0.12,0.0133,2e-05,1.69538]
[1778457726626,41.97,82212.49,0.12,0.01322,2e-05,1.68628]
[1778457731669,41.97,82208.01,0.12,0.01314,2e-05,1.67816]
[1778457733675,41.97,82195.37,0.12,0.01294,2e-05,1.65541]
[1778457738710,41.97,82184.62,0.12,0.01277,2e-05,1.63626]
[1778457740724,41.97,82169.06,0.12,0.01252,2e-05,1.60884]
[1778457745759,41.97,82163.85,0.12,0.01244,2e-05,1.59974]
[1778457750794,41.97,82163.17,0.12,0.01243,2e-05,1.59856]
[1778457754828,41.97,82178.29,0.12,0.01265,2e-05,1.62249]
[1778457757402,41.97,82189.56,0.12,0.01283,2e-05,1.64245]
[1778457762882,41.97,82193.34,0.12,0.01289,2e-05,1.64919]
[1778457763890,41.97,82181.28,0.12,0.0127,2e-05,1.62777]
[1778457768927,41.97,82169.22,0.12,0.01251,2e-05,1.60657]
[1778457770938,41.97,82184.0,0.12,0.01274,2e-05,1.63258]
[1778457775977,41.97,82186.01,0.12,0.01277,2e-05,1.63614]
[1778457781011,41.97,82195.14,0.12,0.01292,2e-05,1.6524]
[1778457785048,41.97,82181.72,0.12,0.0127,2e-05,1.62855]
[1778457790073,41.97,82180.95,0.12,0.01269,2e-05,1.62719]
[1778457795112,41.97,82185.78,0.12,0.01277,2e-05,1.63573]
[1778457800149,41.97,82183.57,0.12,0.01273,2e-05,1.63182]
[1778457805182,41.97,82176.71,0.12,0.01262,2e-05,1.61971]
[1778457810217,41.97,82170.99,0.12,0.01253,2e-05,1.60967]
[1778457813239,41.97,82159.11,0.12,0.01233,2e-05,1.58645]
[1778457816260,41.97,82147.94,0.12,0.01216,2e-05,1.5672]
[1778457817266,41.97,82124.9,0.12,0.01182,1e-05,1.52809]
[1778457822302,41.97,82133.46,0.12,0.01194,1e-05,1.54253]
[1778457827336,41.97,82137.96,0.12,0.01201,2e-05,1.55016]
[1778457832373,41.97,82135.46,0.12,0.01197,1e-05,1.54592]
[1778457837408,41.97,82128.85,0.12,0.01187,1e-05,1.53474]
[1778457842451,41.97,82134.95,0.12,0.01197,1e-05,1.54506]
[1778457844460,41.97,82115.96,0.12,0.01168,1e-05,1.51313]
[1778457847483,41.97,82102.61,0.12,0.01149,1e-05,1.491]
[1778457852519,41.97,82096.33,0.12,0.0114,1e-05,1.48068]
[1778457855538,41.97,82083.83,0.12,0.01122,1e-05,1.46032]
[1778457860573,41.97,82082.6,0.12,0.0112,1e-05,1.45832]
[1778457865609,41.97,82086.51,0.12,0.01126,1e-05,1.46466]
[1778457870644,41.97,82085.24,0.12,0.01124,1e-05,1.4626]
[1778457873664,41.97,82076.07,0.12,0.01109,1e-05,1.44541]
[1778457878700,41.97,82080.87,0.12,0.01116,1e-05,1.45314]
[1778457883735,41.97,82075.51,0.12,0.01109,1e-05,1.44451]
[1778457888771,41.97,82077.47,0.12,0.01111,1e-05,1.44766]
[1778457893806,41.97,82078.84,0.12,0.01113,1e-05,1.44987]
[1778457898841,41.97,82067.56,0.12,0.01098,1e-05,1.43178]
[1778457902868,41.97,82085.21,0.12,0.01122,1e-05,1.46016]
[1778457907917,41.97,82079.05,0.12,0.01114,1e-05,1.45021]
[1778457910946,41.97,82090.89,0.12,0.0113,1e-05,1.46939]
[1778457916023,41.97,82074.94,0.12,0.01108,1e-05,1.44359]
[1778457922017,41.97,82071.52,0.12,0.01103,1e-05,1.43811]
[1778457926048,41.97,82058.23,0.12,0.01085,1e-05,1.41696]
[1778457931274,41.97,82057.55,0.12,0.01084,1e-05,1.41588]
[1778457937128,41.97,82058.36,0.12,0.01083,1e-05,1.41482]
[1778457942172,41.97,82075.3,0.12,0.01107,1e-05,1.4418]
[1778457946198,41.97,82090.36,0.12,0.01128,1e-05,1.46613]
[1778457951237,41.97,82084.93,0.12,0.0112,1e-05,1.45732]
[1778457956272,41.97,82078.7,0.12,0.01111,1e-05,1.44727]
[1778457961307,41.97,82071.29,0.12,0.01101,1e-05,1.43538]
[1778457965337,41.97,82058.85,0.12,0.01084,1e-05,1.4156]
[1778457970375,41.97,82055.49,0.12,0.01079,1e-05,1.41029]
[1778457975415,41.97,82043.51,0.12,0.01063,1e-05,1.39151]
[1778457980450,41.97,82044.03,0.12,0.01064,1e-05,1.39232]
[1778457985486,41.97,82040.57,0.12,0.01059,1e-05,1.38693]
[1778457988506,41.97,82026.31,0.12,0.0104,1e-05,1.36489]
[1778457991527,41.97,82018.36,0.12,0.01028,1e-05,1.35046]
[1778457996562,41.97,82008.09,0.12,0.01014,1e-05,1.3349]
[1778458001597,41.97,81998.03,0.12,0.01001,1e-05,1.31979]
[1778458006632,41.97,81995.78,0.12,0.00998,1e-05,1.31643]
[1778458011668,41.97,81992.67,0.12,0.00994,1e-05,1.3118]
[1778458016704,41.97,81992.91,0.12,0.00995,1e-05,1.31216]
[1778458021740,41.97,81994.24,0.12,0.00996,1e-05,1.31414]
[1778458026775,41.97,81999.09,0.12,0.01003,1e-05,1.32138]
[1778458031810,41.97,81994.2,0.12,0.00996,1e-05,1.31408]
[1778458036845,41.97,81985.99,0.12,0.00986,1e-05,1.3019]
[1778458041880,41.97,81988.19,0.12,0.00989,1e-05,1.30515]
[1778458046915,41.97,81980.89,0.12,0.00979,1e-05,1.29438]
[1778458051950,41.97,81978.71,0.12,0.00975,1e-05,1.28897]
[1778458056984,41.97,81973.51,0.12,0.00968,1e-05,1.28137]
[1778458060015,41.97,81961.59,0.12,0.00954,1e-05,1.26406]
[1778458065042,41.97,81969.86,0.12,0.00964,1e-05,1.27605]
[1778458070075,41.97,81975.55,0.12,0.00971,1e-05,1.28435]
[1778458075123,41.97,81981.22,0.12,0.00978,1e-05,1.29266]
[1778458079150,41.97,81969.78,0.12,0.00964,1e-05,1.27593]
[1778458084182,41.97,81956.9,0.12,0.00948,1e-05,1.25731]
[1778458088210,41.97,81944.15,0.12,0.00932,1e-05,1.23909]
[1778458092238,41.97,81956.77,0.12,0.00948,1e-05,1.25712]
[1778458098283,41.97,81966.6,0.12,0.0096,1e-05,1.27131]
[1778458099287,41.97,81978.0,0.12,0.00974,1e-05,1.28793]
[1778458104325,41.97,81980.79,0.12,0.00978,1e-05,1.29203]
[1778458109360,41.97,81985.99,0.12,0.00984,1e-05,1.29969]
[1778458112392,41.97,82006.11,0.12,0.01008,1e-05,1.32743]
[1778458116412,41.97,82023.41,0.12,0.01031,1e-05,1.35362]
[1778458121445,41.97,82018.03,0.12,0.01024,1e-05,1.34543]
[1778458126480,41.97,82022.71,0.12,0.0103,1e-05,1.35255]
[1778458131516,41.97,82027.26,0.12,0.01036,1e-05,1.35951]
[1778458136554,41.97,82027.33,0.12,0.01036,1e-05,1.35961]
[1778458141587,41.97,82027.91,0.12,0.01037,1e-05,1.3605]
[1778458145309,41.97,82026.26,0.12,0.01035,1e-05,1.35798]
[1778458145420,41.97,82026.26,0.12,0.01035,1e-05,1.35798]
[1778458145356,41.97,82009.72,0.12,0.01013,1e-05,1.33286]
[1778458145623,41.97,82009.72,0.12,0.01013,1e-05,1.33286]
[1778458148639,41.97,81997.63,0.12,0.00997,1e-05,1.31474]
[1778458153674,41.97,81992.92,0.12,0.00991,1e-05,1.30773]
[1778458158709,41.97,81985.22,0.12,0.00982,1e-05,1.29634]
[1778458160905,41.97,81971.7,0.12,0.00965,1e-05,1.27654]
[1778458166766,41.97,81973.21,0.12,0.00967,1e-05,1.27874]
[1778458171802,41.97,81982.41,0.12,0.00976,1e-05,1.29001]
[1778458176836,41.97,81979.77,0.12,0.00973,1e-05,1.28614]
[1778458181872,41.97,81974.01,0.12,0.00966,1e-05,1.27772]
[1778458186907,41.97,81969.19,0.12,0.0096,1e-05,1.27072]
[1778458191943,41.97,81968.89,0.12,0.0096,1e-05,1.27028]
[1778458196976,41.97,81967.03,0.12,0.00957,1e-05,1.26759]
[1778458198998,41.97,81955.84,0.12,0.00943,1e-05,1.25148]
[1778458204027,41.97,81965.08,0.12,0.00955,1e-05,1.26477]
[1778458209060,41.97,81964.06,0.12,0.00954,1e-05,1.2633]
[1778458214097,41.97,81969.56,0.12,0.0096,1e-05,1.27125]
[1778458219132,41.97,81974.74,0.12,0.00967,1e-05,1.27879]
[1778458224167,41.97,81980.65,0.12,0.00974,1e-05,1.28743]
[1778458229203,41.97,81980.35,0.12,0.00974,1e-05,1.28699]
[1778458234237,41.97,81973.86,0.12,0.00964,1e-05,1.27532]
[1778458239271,41.97,81966.23,0.12,0.00955,1e-05,1.26426]
[1778458244308,41.97,81963.45,0.12,0.00951,1e-05,1.26025]
[1778458249345,41.97,81968.58,0.12,0.00958,1e-05,1.26766]
[1778458254379,41.97,81970.45,0.12,0.0096,1e-05,1.27037]
[1778458259420,41.97,81979.96,0.12,0.00972,1e-05,1.28422]
[1778458264450,41.97,81978.21,0.12,0.0097,1e-05,1.28166]
[1778458269485,41.97,81978.26,0.12,0.0097,1e-05,1.28174]
[1778458274520,41.97,81963.14,0.12,0.00951,1e-05,1.2598]
[1778458279558,41.97,81961.41,0.12,0.00949,1e-05,1.25731]
[1778458284593,41.97,81967.81,0.12,0.00957,1e-05,1.26654]
[1778458285600,41.97,81985.77,0.12,0.00979,1e-05,1.29275]
[1778458287574,41.97,82006.5,0.12,0.01005,1e-05,1.32353]
[1778458292649,41.97,82006.53,0.12,0.01004,1e-05,1.32134]
[1778458297683,41.97,82007.53,0.12,0.01005,1e-05,1.32283]
[1778458302127,41.97,82007.43,0.12,0.01005,1e-05,1.32268]
[1778458302228,41.97,82005.1,0.12,0.01002,1e-05,1.3192]
[1778458307715,41.97,82001.0,0.12,0.00997,1e-05,1.31308]
[1778458312788,41.97,82001.85,0.12,0.00998,1e-05,1.31434]
[1778458317823,41.97,82005.51,0.12,0.01003,1e-05,1.31981]
[1778458322864,41.97,82003.32,0.12,0.01,1e-05,1.31654]
[1778458327898,41.97,82003.02,0.12,0.00999,1e-05,1.31609]
[1778458332263,41.97,82002.43,0.12,0.00999,1e-05,1.31521]
[1778458332282,41.97,82001.62,0.12,0.00998,1e-05,1.314]
[1778458335113,41.97,82001.78,0.12,0.00998,1e-05,1.31424]
[1778458335209,41.97,82001.78,0.12,0.00998,1e-05,1.31424]
[1778458339984,41.97,81977.97,0.12,0.00968,1e-05,1.27912]
[1778458346025,41.97,81971.54,0.12,0.0096,1e-05,1.26977]
[1778458351062,41.97,81968.44,0.12,0.00954,1e-05,1.26311]
[1778458354083,41.97,81949.6,0.12,0.00931,1e-05,1.23614]
[1778458355093,41.97,81936.72,0.12,0.00916,1e-05,1.21797]
[1778458360126,41.97,81934.35,0.12,0.00913,1e-05,1.21465]
[1778458365160,41.97,81928.14,0.12,0.00906,1e-05,1.20599]
[1778458370197,41.97,81926.06,0.12,0.00903,1e-05,1.2031]
[1778458375230,41.97,81929.58,0.12,0.00907,1e-05,1.208]
[1778458380265,41.97,81924.91,0.12,0.00902,1e-05,1.20151]
[1778458385301,41.97,81920.17,0.12,0.00896,1e-05,1.19495]
[1778458390336,41.97,81919.17,0.12,0.00895,1e-05,1.19357]
[1778458395372,41.97,81921.72,0.12,0.00898,1e-05,1.19709]
[1778458400407,41.97,81916.25,0.12,0.00892,1e-05,1.18955]
[1778458402420,41.97,81904.42,0.12,0.00878,1e-05,1.17337]
[1778458407456,41.97,81913.29,0.12,0.00888,1e-05,1.18548]
[1778458412492,41.97,81919.23,0.12,0.00894,1e-05,1.19157]
[1778458417527,41.97,81919.68,0.12,0.00894,1e-05,1.19219]
[1778458422562,41.97,81915.07,0.12,0.00889,1e-05,1.18585]
[1778458427598,41.97,81903.97,0.12,0.00876,1e-05,1.1707]
[1778458432632,41.97,81908.68,0.12,0.00881,1e-05,1.17711]
[1778458437667,41.97,81896.08,0.12,0.00867,1e-05,1.16002]
[1778458442705,41.97,81894.13,0.12,0.00865,1e-05,1.1574]
[1778458447740,41.97,81895.94,0.12,0.00867,1e-05,1.15983]
[1778458452774,41.97,81893.59,0.12,0.00864,1e-05,1.15667]
[1778458458772,41.97,81884.54,0.12,0.00854,1e-05,1.14455]
[1778458463855,41.97,81881.85,0.12,0.00851,1e-05,1.14097]
[1778458468889,41.97,81881.97,0.12,0.00851,1e-05,1.14113]
[1778458473936,41.97,81880.29,0.12,0.00848,1e-05,1.13688]
[1778458478981,41.97,81875.01,0.12,0.00842,1e-05,1.1299]
[1778458484017,41.97,81873.15,0.12,0.0084,1e-05,1.12745]
[1778458489052,41.97,81871.39,0.12,0.00838,1e-05,1.12513]
[1778458494087,41.97,81865.74,0.12,0.00832,1e-05,1.11772]
[1778458499123,41.97,81862.16,0.12,0.00828,1e-05,1.11305]
[1778458504160,41.97,81846.92,0.12,0.00811,1e-05,1.09333]
[1778458509211,41.97,81839.13,0.12,0.00803,1e-05,1.08337]
[1778458514231,41.97,81847.94,0.12,0.00812,1e-05,1.09464]
[1778458517258,41.97,81832.38,0.12,0.00796,1e-05,1.07479]
[1778458522296,41.97,81813.85,0.12,0.00776,1e-05,1.05154]
[1778458523297,41.97,81788.78,0.12,0.00751,1e-05,1.02073]
[1778458526333,41.97,81771.84,0.12,0.00734,1e-05,1.00034]
[1778458531353,41.97,81771.14,0.12,0.00732,1e-05,0.99767]
[1778458536419,41.97,81776.86,0.12,0.00738,1e-05,1.0045]
[1778458541434,41.97,81763.5,0.12,0.00725,1e-05,0.9886]
[1778458546475,41.97,81744.99,0.12,0.00707,1e-05,0.96691]
[1778458547479,41.97,81731.91,0.12,0.00694,1e-05,0.95183]
[1778458552516,41.97,81725.15,0.12,0.00688,1e-05,0.94411]
[1778458557555,41.97,81721.17,0.12,0.00684,1e-05,0.93959]
[1778458562585,41.97,81719.75,0.12,0.00683,1e-05,0.93798]
[1778458567620,41.97,81717.6,0.12,0.00681,1e-05,0.93555]
[1778458572655,41.97,81710.05,0.12,0.00674,1e-05,0.92705]
[1778458575676,41.97,81722.03,0.12,0.00685,1e-05,0.94056]
[1778458579709,41.97,81738.2,0.12,0.007,1e-05,0.95906]
[1778458581723,41.97,81750.36,0.12,0.00712,1e-05,0.97316]
[1778458582732,41.97,81765.9,0.12,0.00727,1e-05,0.99144]
[1778458587769,41.97,81747.86,0.12,0.00709,1e-05,0.97025]
[1778458589781,41.97,81762.32,0.12,0.00723,1e-05,0.98721]
[1778458594822,41.97,81767.89,0.12,0.00728,1e-05,0.99197]
[1778458596835,41.97,81782.84,0.12,0.00742,1e-05,1.00983]
[1778458599856,41.97,81767.32,0.12,0.00727,1e-05,0.99129]
[1778458604904,41.97,81777.04,0.12,0.00737,1e-05,1.00287]
[1778458609934,41.97,81789.19,0.12,0.00749,1e-05,1.01749]
[1778458614974,41.97,81789.73,0.12,0.00749,1e-05,1.01815]
[1778458620038,41.97,81799.55,0.12,0.00759,1e-05,1.0301]
[1778458622041,41.97,81819.87,0.12,0.0078,1e-05,1.05521]
[1778458623033,41.97,81835.07,0.12,0.00796,1e-05,1.07432]
[1778458625048,41.97,81820.36,0.12,0.0078,1e-05,1.05582]
[1778458630081,41.97,81825.16,0.12,0.00785,1e-05,1.06183]
[1778458635118,41.97,81815.18,0.12,0.00775,1e-05,1.04937]
[1778458640159,41.97,81801.08,0.12,0.00761,1e-05,1.03198]
[1778458643179,41.97,81769.38,0.12,0.00729,1e-05,0.99374]
[1778458644186,41.97,81755.25,0.12,0.00715,1e-05,0.97707]
[1778458646200,41.97,81729.54,0.12,0.00691,1e-05,0.94734]
[1778458649226,41.97,81714.45,0.12,0.00677,1e-05,0.93025]
[1778458652247,41.97,81699.12,0.12,0.00662,1e-05,0.91141]
[1778458654332,41.97,81718.5,0.12,0.00679,1e-05,0.93305]
[1778458660332,41.97,81704.37,0.12,0.00667,1e-05,0.91723]
[1778458665380,41.97,81709.48,0.12,0.00671,1e-05,0.92293]
[1778458667400,41.97,81692.16,0.12,0.00656,1e-05,0.90374]
[1778458672443,41.97,81692.97,0.12,0.00656,1e-05,0.90463]
[1778458674459,41.97,81671.6,0.12,0.00637,1e-05,0.8814]
[1778458678477,41.97,81685.13,0.12,0.00649,1e-05,0.89605]
[1778458683562,41.97,81689.17,0.12,0.00653,1e-05,0.90047]
[1778458685530,41.97,81676.29,0.12,0.00642,1e-05,0.88646]
[1778458690568,41.97,81680.26,0.12,0.00645,1e-05,0.89075]
[1778458692581,41.97,81697.3,0.12,0.0066,1e-05,0.9094]
[1778458695602,41.97,81712.62,0.12,0.00674,1e-05,0.92644]
[1778458699663,41.97,81737.01,0.12,0.00697,1e-05,0.95412]
[1778458704698,41.97,81741.71,0.12,0.00701,1e-05,0.95953]
[1778458707719,41.97,81754.2,0.12,0.00713,1e-05,0.97403]
[1778458712754,41.97,81755.85,0.12,0.00713,1e-05,0.97415]
[1778458717789,41.97,81754.97,0.12,0.00712,1e-05,0.97312]
[1778458722825,41.97,81748.24,0.12,0.00706,1e-05,0.96529]
[1778458727859,41.97,81748.91,0.12,0.00707,1e-05,0.96607]
[1778458732895,41.97,81756.49,0.12,0.00714,1e-05,0.9749]
[1778458736049,41.97,81752.47,0.12,0.0071,1e-05,0.97021]
[1778458736082,41.97,81709.46,0.12,0.0067,1e-05,0.92117]
[1778458736662,41.97,81709.46,0.12,0.0067,1e-05,0.92117]
[1778458736925,41.97,81708.28,0.12,0.00669,1e-05,0.91985]
[1778458737931,41.97,81681.16,0.12,0.00645,1e-05,0.89003]
[1778458743060,41.97,81679.16,0.12,0.00643,1e-05,0.88787]
[1778458744988,41.97,81644.12,0.12,0.00613,1e-05,0.85061]
[1778458750041,41.97,81658.33,0.12,0.00625,1e-05,0.86556]
[1778458752040,41.97,81634.07,0.12,0.00604,1e-05,0.84017]
[1778458755074,41.97,81621.34,0.12,0.00594,1e-05,0.8271]
[1778458759111,41.97,81609.14,0.12,0.00584,1e-05,0.81473]
[1778458760113,41.97,81597.26,0.12,0.00574,1e-05,0.80284]
[1778458764149,41.97,81609.98,0.12,0.00585,1e-05,0.81558]
[1778458766160,41.97,81596.59,0.12,0.00574,1e-05,0.80217]
[1778458769182,41.97,81608.94,0.12,0.00584,1e-05,0.81453]
[1778458774229,41.97,81616.77,0.12,0.00589,1e-05,0.82085]
[1778458775236,41.97,81586.36,0.12,0.00565,1e-05,0.7905]
[1778458780276,41.97,81562.96,0.12,0.00547,1e-05,0.76779]
[1778458785310,41.97,81559.26,0.12,0.00544,1e-05,0.76425]
[1778458789339,41.97,81583.61,0.12,0.00563,1e-05,0.7878]
[1778458793375,41.97,81596.26,0.12,0.00573,1e-05,0.80027]
[1778458794375,41.97,81547.06,0.12,0.00535,1e-05,0.75267]
[1778458799410,41.97,81553.73,0.12,0.0054,1e-05,0.75898]
[1778458802431,41.97,81568.71,0.12,0.00551,1e-05,0.77332]
[1778458803438,41.97,81589.27,0.12,0.00567,1e-05,0.79336]
[1778458807471,41.97,81604.32,0.12,0.00579,1e-05,0.80831]
[1778458808476,41.97,81618.7,0.12,0.00591,1e-05,0.82281]
[1778458812567,41.97,81581.68,0.12,0.00561,1e-05,0.78591]
[1778458813544,41.97,81558.43,0.12,0.00543,1e-05,0.76345]
[1778458815302,41.97,81558.24,0.12,0.00543,1e-05,0.76327]
[1778458815551,41.97,81558.24,0.12,0.00543,1e-05,0.76327]
[1778458815633,41.97,81508.28,0.12,0.00507,1e-05,0.71684]
[1778458821621,41.97,81488.47,0.12,0.00493,1e-05,0.6991]
[1778458823642,41.97,81505.42,0.12,0.00504,1e-05,0.71426]
[1778458825669,41.97,81517.56,0.12,0.00513,1e-05,0.72528]
[1778458826678,41.97,81502.78,0.12,0.00503,1e-05,0.71188]
[1778458827684,41.97,81487.89,0.12,0.00492,1e-05,0.69859]
[1778458831711,41.97,81463.32,0.12,0.00474,1e-05,0.67573]
[1778458833753,41.97,81475.79,0.12,0.00483,1e-05,0.68654]
[1778458835741,41.97,81455.47,0.12,0.00469,1e-05,0.669]
[1778458840798,41.97,81455.92,0.12,0.0047,1e-05,0.66938]
[1778458841805,41.97,81438.81,0.12,0.00458,1e-05,0.6549]
[1778458844824,41.97,81415.35,0.12,0.00443,1e-05,0.63547]
[1778458845832,41.97,81403.59,0.12,0.00436,1e-05,0.62592]
[1778458848856,41.97,81392.13,0.12,0.00429,1e-05,0.61672]
[1778458850867,41.97,81406.23,0.12,0.00437,1e-05,0.62805]
[1778458851885,41.97,81423.34,0.12,0.00448,1e-05,0.64203]
[1778458853898,41.97,81446.35,0.12,0.00463,1e-05,0.66125]
[1778458854914,41.97,81465.28,0.12,0.00476,1e-05,0.67742]
[1778458856924,41.97,81486.01,0.12,0.0049,1e-05,0.69551]
[1778458861967,41.97,81467.17,0.12,0.00477,1e-05,0.67905]
[1778458864984,41.97,81484.21,0.12,0.00489,1e-05,0.69392]
[1778458865990,41.97,81495.75,0.12,0.00497,1e-05,0.70415]
[1778458868001,41.97,81513.52,0.12,0.00509,1e-05,0.72014]
[1778458871029,41.97,81525.69,0.12,0.00518,1e-05,0.73127]
[1778458876060,41.97,81529.53,0.12,0.00521,1e-05,0.73482]
[1778458881102,41.97,81533.53,0.12,0.00524,1e-05,0.73852]
[1778458884120,41.97,81547.03,0.12,0.00534,1e-05,0.75114]
[1778458889168,41.97,81551.03,0.12,0.00537,1e-05,0.75491]
[1778458894206,41.97,81560.43,0.12,0.00543,1e-05,0.76233]
[1778458899244,41.97,81563.11,0.12,0.00545,1e-05,0.76489]
[1778458903303,41.97,81579.24,0.12,0.00557,1e-05,0.78044]
[1778458906301,41.97,81594.7,0.12,0.00569,1e-05,0.79559]
[1778458911333,41.97,81598.32,0.12,0.00572,1e-05,0.79918]
[1778458916306,41.97,81612.47,0.12,0.00583,1e-05,0.81331]
[1778458920398,41.97,81600.24,0.12,0.00574,1e-05,0.80108]
[1778458925435,41.97,81601.2,0.12,0.00574,1e-05,0.80204]
[1778458927451,41.97,81615.4,0.12,0.00586,1e-05,0.81627]
[1778458932824,41.97,81613.27,0.12,0.00584,1e-05,0.81412]
[1778458932842,41.97,81610.9,0.12,0.00582,1e-05,0.81174]
[1778458934812,41.97,81610.9,0.12,0.00582,1e-05,0.81174]
[1778458934913,41.97,81608.84,0.12,0.0058,1e-05,0.80967]
[1778458940546,41.97,81612.18,0.12,0.00583,1e-05,0.81302]
[1778458944593,41.97,81624.08,0.12,0.00593,1e-05,0.82507]
[1778458949616,41.97,81634.74,0.12,0.00602,1e-05,0.83599]
[1778458954687,41.97,81642.29,0.12,0.00607,1e-05,0.84216]
[1778458959713,41.97,81651.01,0.12,0.00614,1e-05,0.85124]
[1778458964759,41.97,81655.52,0.12,0.00618,1e-05,0.85597]
[1778458969808,41.97,81639.26,0.12,0.00604,1e-05,0.83903]
[1778458974839,41.97,81632.18,0.12,0.00598,1e-05,0.83174]
[1778458975846,41.97,81615.58,0.12,0.00585,1e-05,0.81486]
[1778458980881,41.97,81615.01,0.12,0.00584,1e-05,0.81428]
[1778458985925,41.97,81624.39,0.12,0.00592,1e-05,0.82378]
[1778458986926,41.97,81636.76,0.12,0.00602,1e-05,0.83645]
[1778458990954,41.97,81648.92,0.12,0.00612,1e-05,0.84906]
[1778458995990,41.97,81659.17,0.12,0.00621,1e-05,0.85981]
[1778458999011,41.97,81673.73,0.12,0.00633,1e-05,0.87528]
[1778459004045,41.97,81680.09,0.12,0.00639,1e-05,0.88211]
[1778459009083,41.97,81680.55,0.12,0.00639,1e-05,0.8826]
[1778459013111,41.97,81673.53,0.12,0.00632,1e-05,0.87339]
[1778459016132,41.97,81689.13,0.12,0.00646,1e-05,0.89019]
[1778459020169,41.97,81702.57,0.12,0.00658,1e-05,0.90488]
[1778459025197,41.97,81704.02,0.12,0.00659,1e-05,0.90648]
[1778459030232,41.97,81699.63,0.12,0.00655,1e-05,0.90165]
[1778459035268,41.97,81707.26,0.12,0.00662,1e-05,0.91006]
[1778459040309,41.97,81713.41,0.12,0.00667,1e-05,0.91688]
[1778459044331,41.97,81733.13,0.12,0.00685,1e-05,0.93904]
[1778459049366,41.97,81733.41,0.12,0.00686,1e-05,0.93935]
[1778459054403,41.97,81742.18,0.12,0.00694,1e-05,0.94935]
[1778459059436,41.97,81750.75,0.12,0.00702,1e-05,0.95921]
[1778459063465,41.97,81767.2,0.12,0.00718,1e-05,0.97837]
[1778459067496,41.97,81755.21,0.12,0.00706,1e-05,0.96437]
[1778459072527,41.97,81752.98,0.12,0.00703,1e-05,0.95999]
[1778459077563,41.97,81750.98,0.12,0.00701,1e-05,0.95768]
[1778459082598,41.97,81758.63,0.12,0.00708,1e-05,0.96654]
[1778459087633,41.97,81762.07,0.12,0.00711,1e-05,0.97055]
[1778459092673,41.97,81765.43,0.12,0.00715,1e-05,0.97447]
[1778459097703,41.97,81762.13,0.12,0.00712,1e-05,0.97062]
[1778459102738,41.97,81755.05,0.12,0.00705,1e-05,0.96239]
[1778459106312,41.97,81742.33,0.12,0.00693,1e-05,0.94775]
[1778459111801,41.97,81737.2,0.12,0.00688,1e-05,0.94189]
[1778459116838,41.97,81739.19,0.12,0.0069,1e-05,0.94416]
[1778459121874,41.97,81738.04,0.12,0.00689,1e-05,0.94285]
[1778459124894,41.97,81756.3,0.12,0.00706,1e-05,0.96384]
[1778459129929,41.97,81754.09,0.12,0.00704,1e-05,0.96128]
[1778459134970,41.97,81759.13,0.12,0.00707,1e-05,0.96532]
[1778459135972,41.97,81772.76,0.12,0.00721,1e-05,0.98126]
[1778459136978,41.97,81798.81,0.12,0.00746,1e-05,1.01233]
[1778459139999,41.97,81787.21,0.12,0.00735,1e-05,0.9984]
[1778459145033,41.97,81789.59,0.12,0.00737,1e-05,1.00124]
[1778459148055,41.97,81774.94,0.12,0.00723,1e-05,0.98383]
[1778459151076,41.97,81763.48,0.12,0.00712,1e-05,0.97038]
[1778459156111,41.97,81756.99,0.12,0.00705,1e-05,0.96284]
[1778459161146,41.97,81756.74,0.12,0.00705,1e-05,0.96255]
[1778459165174,41.97,81739.43,0.12,0.00689,1e-05,0.94266]
[1778459170208,41.97,81732.28,0.12,0.00682,1e-05,0.93454]
[1778459175245,41.97,81734.54,0.12,0.00684,1e-05,0.9371]
[1778459179273,41.97,81746.02,0.12,0.00695,1e-05,0.95019]
[1778459184307,41.97,81743.33,0.12,0.00692,1e-05,0.94711]
[1778459189342,41.97,81746.9,0.12,0.00696,1e-05,0.9512]
[1778459194378,41.97,81749.95,0.12,0.00697,1e-05,0.95291]
[1778459199414,41.97,81748.97,0.12,0.00696,1e-05,0.95179]
[1778459204448,41.97,81743.0,0.12,0.00691,1e-05,0.94495]
[1778459210489,41.97,81746.71,0.12,0.00694,1e-05,0.9492]
[1778459215525,41.97,81749.65,0.12,0.00697,1e-05,0.95257]
[1778459220562,41.97,81754.76,0.12,0.00702,1e-05,0.95846]
[1778459225595,41.97,81753.45,0.12,0.00701,1e-05,0.95694]
[1778459230632,41.97,81738.49,0.12,0.00687,1e-05,0.93982]
[1778459235666,41.97,81736.22,0.12,0.00685,1e-05,0.93724]
[1778459241714,41.97,81739.13,0.12,0.00687,1e-05,0.94054]
[1778459246744,41.97,81735.16,0.12,0.00684,1e-05,0.93604]
[1778459252787,41.97,81734.92,0.12,0.00682,1e-05,0.934]
[1778459257839,41.97,81731.68,0.12,0.00679,1e-05,0.93034]
[1778459258835,41.97,81714.98,0.12,0.00664,1e-05,0.91168]
[1778459263870,41.97,81704.08,0.12,0.00654,1e-05,0.89966]
[1778459268906,41.97,81700.26,0.12,0.00651,1e-05,0.89549]
[1778459273941,41.97,81690.91,0.12,0.00642,1e-05,0.88532]
[1778459277972,41.97,81676.97,0.12,0.0063,1e-05,0.87035]
[1778459282000,41.97,81661.9,0.12,0.00617,1e-05,0.85441]
[1778459287034,41.97,81665.66,0.12,0.00621,1e-05,0.85836]
[1778459292071,41.97,81657.28,0.12,0.00613,1e-05,0.84957]
[1778459296099,41.97,81645.89,0.12,0.00604,1e-05,0.83773]
[1778459298113,41.97,81630.36,0.12,0.00591,1e-05,0.82182]
[1778459303149,41.97,81638.56,0.12,0.00598,1e-05,0.83019]
[1778459308184,41.97,81630.01,0.12,0.00591,1e-05,0.82146]
[1778459313219,41.97,81628.25,0.12,0.00588,1e-05,0.81807]
[1778459318258,41.97,81640.37,0.12,0.00598,1e-05,0.83042]
[1778459321279,41.97,81655.34,0.12,0.00611,1e-05,0.8459]
[1778459326314,41.97,81659.04,0.12,0.00614,1e-05,0.84976]
[1778459331350,41.97,81660.15,0.12,0.00615,1e-05,0.85092]
[1778459336384,41.97,81660.57,0.12,0.00615,1e-05,0.85136]
[1778459341419,41.97,81660.79,0.12,0.00615,1e-05,0.85159]
[1778459346453,41.97,81660.73,0.12,0.00615,1e-05,0.85153]
[1778459352496,41.97,81669.27,0.12,0.00622,1e-05,0.86051]
[1778459357531,41.97,81667.79,0.12,0.00621,1e-05,0.85895]
[1778459362566,41.97,81670.21,0.12,0.00623,1e-05,0.8615]
[1778459367601,41.97,81662.21,0.12,0.00616,1e-05,0.85308]
[1778459372636,41.97,81663.79,0.12,0.00617,1e-05,0.85308]
[1778459377672,41.97,81663.74,0.12,0.00617,1e-05,0.85303]
[1778459382706,41.97,81670.93,0.12,0.00623,1e-05,0.8606]
[1778459387741,41.97,81672.38,0.12,0.00624,1e-05,0.86213]
[1778459392776,41.97,81670.73,0.12,0.00623,1e-05,0.86039]
[1778459397811,41.97,81672.2,0.12,0.00624,1e-05,0.86194]
[1778459402848,41.97,81673.11,0.12,0.00625,1e-05,0.86291]
[1778459407881,41.97,81672.81,0.12,0.00624,1e-05,0.86259]
[1778459412920,41.97,81670.88,0.12,0.00623,1e-05,0.86055]
[1778459415941,41.97,81658.99,0.12,0.00613,1e-05,0.84806]
[1778459420988,41.97,81661.38,0.12,0.00615,1e-05,0.85056]
[1778459427034,41.97,81669.79,0.12,0.00622,1e-05,0.8594]
[1778459429045,41.97,81682.94,0.12,0.00633,1e-05,0.87337]
[1778459434079,41.97,81685.67,0.12,0.00634,1e-05,0.87461]
[1778459439115,41.97,81694.99,0.12,0.00642,1e-05,0.88464]
[1778459443161,41.97,81707.74,0.12,0.00654,1e-05,0.89852]
[1778459447183,41.97,81696.35,0.12,0.00644,1e-05,0.88612]
[1778459452218,41.97,81697.43,0.12,0.00645,1e-05,0.88729]
[1778459457252,41.97,81697.11,0.12,0.00644,1e-05,0.88694]
[1778459462288,41.97,81697.68,0.12,0.00645,1e-05,0.88756]
[1778459467326,41.97,81720.43,0.12,0.00665,1e-05,0.91252]
[1778459470344,41.97,81736.93,0.12,0.0068,1e-05,0.93098]
[1778459474374,41.97,81753.94,0.12,0.00696,1e-05,0.95034]
[1778459479407,41.97,81757.87,0.12,0.007,1e-05,0.95486]
[1778459484442,41.97,81765.63,0.12,0.00707,1e-05,0.96384]
[1778459489491,41.97,81761.77,0.12,0.00703,1e-05,0.95937]
[1778459494515,41.97,81763.84,0.12,0.00704,1e-05,0.95996]
[1778459498560,41.97,81775.7,0.12,0.00716,1e-05,0.97377]
[1778459499558,41.97,81787.58,0.12,0.00727,1e-05,0.98777]
[1778459505599,41.97,81786.66,0.12,0.00726,1e-05,0.98668]
[1778459510636,41.97,81786.45,0.12,0.00726,1e-05,0.98643]
[1778459515671,41.97,81786.08,0.12,0.00726,1e-05,0.98599]
[1778459520706,41.97,81790.15,0.12,0.0073,1e-05,0.99082]
[1778459525741,41.97,81796.17,0.12,0.00736,1e-05,0.998]
[1778459530776,41.97,81799.15,0.12,0.00739,1e-05,1.00156]
[1778459532790,41.97,81813.41,0.12,0.00753,1e-05,1.01878]
[1778459537829,41.97,81821.84,0.12,0.00761,1e-05,1.02907]
[1778459539843,41.97,81809.21,0.12,0.00749,1e-05,1.01368]
[1778459544878,41.97,81811.57,0.12,0.00751,1e-05,1.01655]
[1778459547899,41.97,81796.1,0.12,0.00735,1e-05,0.99791]
[1778459552937,41.97,81797.46,0.12,0.00736,1e-05,0.99768]
[1778459557971,41.97,81797.55,0.12,0.00736,1e-05,0.99779]
[1778459563006,41.97,81802.4,0.12,0.0074,1e-05,1.0036]
[1778459568043,41.97,81810.08,0.12,0.00748,1e-05,1.01286]
[1778459573086,41.97,81823.54,0.12,0.00762,1e-05,1.02926]
[1778459578120,41.97,81821.92,0.12,0.0076,1e-05,1.02728]
[1778459583157,41.97,81815.33,0.12,0.00753,1e-05,1.01923]
[1778459588196,41.97,81807.62,0.12,0.00746,1e-05,1.00989]
[1778459593231,41.97,81813.96,0.12,0.00752,1e-05,1.01757]
[1778459598267,41.97,81814.91,0.12,0.00753,1e-05,1.01872]
[1778459603302,41.97,81814.51,0.12,0.00753,1e-05,1.01824]
[1778459608337,41.97,81820.09,0.12,0.00758,1e-05,1.02504]
[1778459613375,41.97,81814.87,0.12,0.00752,1e-05,1.01679]
[1778459618407,41.97,81806.18,0.12,0.00743,1e-05,1.00629]
[1778459623443,41.97,81802.29,0.12,0.00739,1e-05,1.00161]
[1778459628481,41.97,81799.83,0.12,0.00737,1e-05,0.99866]
[1778459633530,41.97,81798.83,0.12,0.00736,1e-05,0.99747]
[1778459638568,41.97,81790.22,0.12,0.00727,1e-05,0.98722]
[1778459643603,41.97,81781.85,0.12,0.00719,1e-05,0.97734]
[1778459644610,41.97,81763.3,0.12,0.00701,1e-05,0.95574]
[1778459650651,41.97,81754.3,0.12,0.00693,1e-05,0.9454]
[1778459655688,41.97,81746.92,0.12,0.00686,1e-05,0.93699]
[1778459660723,41.97,81742.86,0.12,0.00682,1e-05,0.93239]
[1778459665760,41.97,81748.46,0.12,0.00687,1e-05,0.93874]
[1778459670792,41.97,81742.17,0.12,0.00681,1e-05,0.93161]
[1778459674823,41.97,81735.36,0.12,0.00674,1e-05,0.92219]
[1778459679856,41.97,81742.95,0.12,0.00681,1e-05,0.93072]
[1778459684891,41.97,81737.18,0.12,0.00675,1e-05,0.92423]
[1778459690933,41.97,81742.65,0.12,0.0068,1e-05,0.93039]
[1778459695968,41.97,81737.44,0.12,0.00676,1e-05,0.92452]
[1778459701003,41.97,81737.56,0.12,0.00676,1e-05,0.92466]
[1778459706039,41.97,81738.26,0.12,0.00676,1e-05,0.92544]
[1778459711090,41.97,81737.95,0.12,0.00676,1e-05,0.92509]
[1778459716110,41.97,81735.93,0.12,0.00674,1e-05,0.92283]
[1778459721145,41.97,81735.87,0.12,0.00674,1e-05,0.92276]
[1778459726181,41.97,81730.56,0.12,0.00669,1e-05,0.91682]
[1778459731216,41.97,81733.74,0.12,0.00671,1e-05,0.91862]
[1778459736254,41.97,81735.34,0.12,0.00672,1e-05,0.92041]
[1778459742203,41.97,81735.07,0.12,0.00672,1e-05,0.92011]
[1778459747331,41.97,81735.22,0.12,0.00672,1e-05,0.92028]
[1778459753371,41.97,81734.03,0.12,0.00671,1e-05,0.91895]
[1778459758405,41.97,81734.96,0.12,0.00672,1e-05,0.91999]
[1778459762470,41.97,81774.4,0.12,0.00709,1e-05,0.96499]
[1778459767475,41.97,81763.94,0.12,0.00699,1e-05,0.95288]
[1778459773520,41.97,81762.4,0.12,0.00698,1e-05,0.95111]
[1778459778552,41.97,81770.56,0.12,0.00705,1e-05,0.96053]
[1778459783592,41.97,81766.13,0.12,0.00701,1e-05,0.9554]
[1778459788623,41.97,81768.91,0.12,0.00704,1e-05,0.95862]
[1778459793657,41.97,81767.8,0.12,0.00702,1e-05,0.95553]
[1778459798692,41.97,81776.94,0.12,0.0071,1e-05,0.96613]
[1778459803726,41.97,81777.06,0.12,0.0071,1e-05,0.96627]
[1778459808761,41.97,81777.6,0.12,0.00711,1e-05,0.9669]
[1778459813799,41.97,81772.48,0.12,0.00706,1e-05,0.96095]
[1778459818836,41.97,81770.36,0.12,0.00704,1e-05,0.95849]
[1778459823869,41.97,81779.05,0.12,0.00712,1e-05,0.96859]
[1778459828904,41.97,81789.78,0.12,0.00723,1e-05,0.98119]
[1778459833938,41.97,81798.48,0.12,0.00731,1e-05,0.9915]
[1778459838974,41.97,81794.6,0.12,0.00727,1e-05,0.98689]
[1778459844009,41.97,81798.91,0.12,0.00732,1e-05,0.99201]
[1778459849044,41.97,81794.44,0.12,0.00727,1e-05,0.9867]
[1778459854079,41.97,81792.26,0.12,0.00724,1e-05,0.98228]
[1778459859114,41.97,81791.87,0.12,0.00723,1e-05,0.98182]
[1778459864149,41.97,81789.19,0.12,0.00721,1e-05,0.97866]
[1778459869184,41.97,81775.02,0.12,0.00707,1e-05,0.96208]
[1778459873212,41.97,81762.45,0.12,0.00695,1e-05,0.94758]
[1778459878248,41.97,81760.66,0.12,0.00693,1e-05,0.94553]
[1778459883283,41.97,81748.08,0.12,0.00682,1e-05,0.93122]
[1778459888316,41.97,81752.3,0.12,0.00686,1e-05,0.936]
[1778459893353,41.97,81751.02,0.12,0.00684,1e-05,0.93455]
[1778459898389,41.97,81748.99,0.12,0.00683,1e-05,0.93225]
[1778459903422,41.97,81741.32,0.12,0.00675,1e-05,0.92361]
[1778459908459,41.97,81740.14,0.12,0.00674,1e-05,0.92228]
[1778459911870,41.97,81730.09,0.12,0.00664,1e-05,0.90933]
[1778459917520,41.97,81729.7,0.12,0.00664,1e-05,0.9089]
[1778459922555,41.97,81728.56,0.12,0.00663,1e-05,0.90764]
[1778459927592,41.97,81729.34,0.12,0.00663,1e-05,0.9085]
[1778459932626,41.97,81730.19,0.12,0.00664,1e-05,0.90944]
[1778459937661,41.97,81730.03,0.12,0.00664,1e-05,0.90926]
[1778459938667,41.97,81717.66,0.12,0.00653,1e-05,0.89564]
[1778459943703,41.97,81709.91,0.12,0.00646,1e-05,0.88719]
[1778459948739,41.97,81712.31,0.12,0.00648,1e-05,0.8898]
[1778459953778,41.97,81713.25,0.12,0.00649,1e-05,0.89082]
[1778459957802,41.97,81697.95,0.12,0.00635,1e-05,0.87428]
[1778459963843,41.97,81701.45,0.12,0.00638,1e-05,0.87804]
[1778459968879,41.97,81703.13,0.12,0.0064,1e-05,0.87985]
[1778459973914,41.97,81701.51,0.12,0.00637,1e-05,0.87641]
[1778459978960,41.97,81703.2,0.12,0.00639,1e-05,0.87823]
[1778459980972,41.97,81714.64,0.12,0.00649,1e-05,0.89062]
[1778459986005,41.97,81719.03,0.12,0.00653,1e-05,0.89542]
[1778459991041,41.97,81722.15,0.12,0.00656,1e-05,0.89884]
[1778459996077,41.97,81718.23,0.12,0.00652,1e-05,0.89454]
[1778460001122,41.97,81713.18,0.12,0.00648,1e-05,0.88903]
[1778460006149,41.97,81706.16,0.12,0.00641,1e-05,0.88142]
[1778460012191,41.97,81709.5,0.12,0.00644,1e-05,0.88504]
[1778460017225,41.97,81693.15,0.12,0.0063,1e-05,0.86746]
[1778460022261,41.97,81682.43,0.12,0.00621,1e-05,0.8561]
[1778460027295,41.97,81669.21,0.12,0.0061,1e-05,0.84225]
[1778460032329,41.97,81672.94,0.12,0.00612,1e-05,0.84449]
[1778460037366,41.97,81670.5,0.12,0.0061,1e-05,0.84195]
[1778460042400,41.97,81683.27,0.12,0.0062,1e-05,0.85532]
[1778460047435,41.97,81686.14,0.12,0.00623,1e-05,0.85835]
[1778460052470,41.97,81680.06,0.12,0.00618,1e-05,0.85194]
[1778460057506,41.97,81678.83,0.12,0.00617,1e-05,0.85065]
[1778460062540,41.97,81674.55,0.12,0.00613,1e-05,0.84617]
[1778460066574,41.97,81663.06,0.12,0.00603,1e-05,0.83424]
[1778460070602,41.97,81647.22,0.12,0.0059,1e-05,0.81802]
[1778460075635,41.97,81650.01,0.12,0.00592,1e-05,0.82086]
[1778460080673,41.97,81610.93,0.12,0.00561,1e-05,0.78186]
[1778460082686,41.97,81596.53,0.12,0.0055,1e-05,0.76789]
[1778460087722,41.97,81597.94,0.12,0.00551,1e-05,0.76925]
[1778460091758,41.97,81583.06,0.12,0.00539,1e-05,0.75349]
[1778460096785,41.97,81578.37,0.12,0.00535,1e-05,0.74906]
[1778460101820,41.97,81567.9,0.12,0.00527,1e-05,0.73924]
[1778460106856,41.97,81568.72,0.12,0.00528,1e-05,0.74]
[1778460109876,41.97,81557.23,0.12,0.00519,1e-05,0.72934]
[1778460114912,41.97,81547.33,0.12,0.00512,1e-05,0.72026]
[1778460119946,41.97,81543.18,0.12,0.00509,1e-05,0.71648]
[1778460123974,41.97,81516.3,0.12,0.0049,1e-05,0.6924]
[1778460126999,41.97,81486.78,0.12,0.0047,1e-05,0.66675]
[1778460132036,41.97,81498.21,0.12,0.00478,1e-05,0.67658]
[1778460137076,41.97,81486.66,0.12,0.0047,1e-05,0.66664]
[1778460141100,41.97,81504.89,0.12,0.00482,1e-05,0.68239]
[1778460142107,41.97,81518.81,0.12,0.00492,1e-05,0.69462]
[1778460147142,41.97,81515.76,0.12,0.0049,1e-05,0.69192]
[1778460152177,41.97,81524.89,0.12,0.00495,1e-05,0.69858]
[1778460157213,41.97,81532.54,0.12,0.00501,1e-05,0.70541]
[1778460162250,41.97,81526.74,0.12,0.00497,1e-05,0.70023]
[1778460164264,41.97,81539.08,0.12,0.00505,1e-05,0.7113]
[1778460167284,41.97,81550.79,0.12,0.00514,1e-05,0.72195]
[1778460172320,41.97,81558.44,0.12,0.00519,1e-05,0.72897]
[1778460177355,41.97,81559.16,0.12,0.0052,1e-05,0.72964]
[1778460182390,41.97,81564.96,0.12,0.00524,1e-05,0.73501]
[1778460187434,41.97,81573.6,0.12,0.00531,1e-05,0.74307]
[1778460192464,41.97,81582.32,0.12,0.00537,1e-05,0.75128]
[1778460195481,41.97,81604.26,0.12,0.00554,1e-05,0.77227]
[1778460199509,41.97,81590.24,0.12,0.00543,1e-05,0.7588]
[1778460204544,41.97,81578.63,0.12,0.00534,1e-05,0.74779]
[1778460209581,41.97,81580.11,0.12,0.00535,1e-05,0.74919]
[1778460214616,41.97,81588.38,0.12,0.00541,1e-05,0.7555]
[1778460219650,41.97,81598.67,0.12,0.00548,1e-05,0.76534]
[1778460220682,41.97,81611.89,0.12,0.00559,1e-05,0.77813]
[1778460221675,41.97,81631.82,0.12,0.00574,1e-05,0.79775]
[1778460222698,41.97,81656.65,0.12,0.00595,1e-05,0.82278]
[1778460225716,41.97,81640.42,0.12,0.00581,1e-05,0.80635]
[1778460229742,41.97,81628.2,0.12,0.00572,1e-05,0.79416]
[1778460234776,41.97,81625.7,0.12,0.0057,1e-05,0.79168]
[1778460239818,41.97,81630.89,0.12,0.00574,1e-05,0.79683]
[1778460242835,41.97,81617.1,0.12,0.00563,1e-05,0.78322]
[1778460247868,41.97,81612.15,0.12,0.00559,1e-05,0.77838]
[1778460252903,41.97,81611.92,0.12,0.00559,1e-05,0.77816]
[1778460257939,41.97,81611.93,0.12,0.00559,1e-05,0.77817]
[1778460262973,41.97,81606.18,0.12,0.00554,1e-05,0.77258]
[1778460268009,41.97,81609.73,0.12,0.00557,1e-05,0.77603]
[1778460273043,41.97,81615.05,0.12,0.0056,1e-05,0.77965]
[1778460278078,41.97,81609.11,0.12,0.00555,1e-05,0.77387]
[1778460283113,41.97,81610.11,0.12,0.00556,1e-05,0.77484]
[1778460288150,41.97,81606.91,0.12,0.00554,1e-05,0.77174]
[1778460290162,41.97,81589.77,0.12,0.00541,1e-05,0.7553]
[1778460295197,41.97,81592.14,0.12,0.00542,1e-05,0.75756]
[1778460300232,41.97,81586.02,0.12,0.00538,1e-05,0.75175]
[1778460305268,41.97,81583.45,0.12,0.00536,1e-05,0.74932]
[1778460310311,41.97,81574.29,0.12,0.00529,1e-05,0.74071]
[1778460312321,41.97,81559.5,0.12,0.00518,1e-05,0.72699]
[1778460316355,41.97,81541.02,0.12,0.00505,1e-05,0.71014]
[1778460321387,41.97,81529.63,0.12,0.00497,1e-05,0.69993]
[1778460325415,41.97,81542.71,0.12,0.00506,1e-05,0.71167]
[1778460328438,41.97,81564.79,0.12,0.00522,1e-05,0.73187]
[1778460333472,41.97,81564.78,0.12,0.00521,1e-05,0.73037]
[1778460338507,41.97,81584.02,0.12,0.00535,1e-05,0.74834]
[1778460343543,41.97,81600.4,0.12,0.00548,1e-05,0.76393]
[1778460348577,41.97,81604.19,0.12,0.00551,1e-05,0.76757]
[1778460353614,41.97,81599.51,0.12,0.00547,1e-05,0.76307]
[1778460358648,41.97,81600.02,0.12,0.00547,1e-05,0.76356]
[1778460363686,41.97,81600.92,0.12,0.00548,1e-05,0.76443]
[1778460368722,41.97,81615.11,0.12,0.00559,1e-05,0.77815]
[1778460373766,41.97,81625.15,0.12,0.00567,1e-05,0.78799]
[1778460378887,41.97,81621.57,0.12,0.00564,1e-05,0.78447]
[1778460380901,41.97,81606.53,0.12,0.00552,1e-05,0.76983]
[1778460385938,41.97,81610.27,0.12,0.00555,1e-05,0.77345]
[1778460390972,41.97,81616.82,0.12,0.0056,1e-05,0.77982]
[1778460396946,41.97,81614.95,0.12,0.00558,1e-05,0.77644]
[1778460402055,41.97,81612.75,0.12,0.00556,1e-05,0.7743]
[1778460407088,41.97,81615.67,0.12,0.00558,1e-05,0.77714]
[1778460412122,41.97,81616.66,0.12,0.00559,1e-05,0.77811]
[1778460417156,41.97,81618.03,0.12,0.0056,1e-05,0.77944]
[1778460422191,41.97,81619.87,0.12,0.00562,1e-05,0.78124]
[1778460427225,41.97,81622.18,0.12,0.00563,1e-05,0.78351]
[1778460432260,41.97,81622.93,0.12,0.00564,1e-05,0.78424]
[1778460437296,41.97,81628.8,0.12,0.00569,1e-05,0.79002]
[1778460442331,41.97,81618.06,0.12,0.0056,1e-05,0.77947]
[1778460447367,41.97,81615.42,0.12,0.00558,1e-05,0.7769]
[1778460452439,41.97,81611.79,0.12,0.00554,1e-05,0.77182]
[1778460453430,41.97,81586.23,0.12,0.00535,1e-05,0.7474]
[1778460454436,41.97,81553.58,0.12,0.00511,1e-05,0.71715]
[1778460459469,41.97,81554.94,0.12,0.00512,1e-05,0.71839]
[1778460464504,41.97,81572.51,0.12,0.00525,1e-05,0.73456]
[1778460465514,41.97,81560.63,0.12,0.00516,1e-05,0.72359]
[1778460470546,41.97,81560.45,0.12,0.00516,1e-05,0.72342]
[1778460475581,41.97,81561.67,0.12,0.00517,1e-05,0.72454]
[1778460480616,41.97,81572.35,0.12,0.00524,1e-05,0.73441]
[1778460485651,41.97,81572.51,0.12,0.00525,1e-05,0.73456]
[1778460490686,41.97,81577.97,0.12,0.00529,1e-05,0.73965]
[1778460495721,41.97,81578.48,0.12,0.00529,1e-05,0.74012]
[1778460500758,41.97,81593.94,0.12,0.00541,1e-05,0.7547]
[1778460505802,41.97,81587.0,0.12,0.00535,1e-05,0.74812]
[1778460510837,41.97,81586.84,0.12,0.00535,1e-05,0.74797]
[1778460515872,41.97,81592.73,0.12,0.00539,1e-05,0.75203]
[1778460517885,41.97,81605.64,0.12,0.00548,1e-05,0.76435]
[1778460522921,41.97,81613.78,0.12,0.00555,1e-05,0.7722]
[1778460527956,41.97,81614.89,0.12,0.00556,1e-05,0.77328]
[1778460531984,41.97,81601.74,0.12,0.00545,1e-05,0.76061]
[1778460537018,41.97,81604.03,0.12,0.00547,1e-05,0.7628]
[1778460542053,41.97,81610.1,0.12,0.00552,1e-05,0.76864]
[1778460545076,41.97,81594.97,0.12,0.0054,1e-05,0.75415]
[1778460550111,41.97,81592.78,0.12,0.00539,1e-05,0.75207]
[1778460555147,41.97,81589.45,0.12,0.00536,1e-05,0.74892]
[1778460562195,41.97,81590.08,0.12,0.00537,1e-05,0.74952]
[1778460567231,41.97,81593.05,0.12,0.00539,1e-05,0.75233]
[1778460573273,41.97,81596.25,0.12,0.0054,1e-05,0.75384]
[1778460574281,41.97,81611.63,0.12,0.00552,1e-05,0.76857]
[1778460579316,41.97,81605.45,0.12,0.00547,1e-05,0.76263]
[1778460584352,41.97,81604.63,0.12,0.00547,1e-05,0.76184]
[1778460587373,41.97,81593.17,0.12,0.00538,1e-05,0.75092]
[1778460592408,41.97,81598.35,0.12,0.00542,1e-05,0.75584]
[1778460597443,41.97,81591.35,0.12,0.00536,1e-05,0.7492]
[1778460602477,41.97,81580.36,0.12,0.00528,1e-05,0.73887]
[1778460607512,41.97,81579.31,0.12,0.00527,1e-05,0.73789]
[1778460612569,41.97,81574.93,0.12,0.00524,1e-05,0.73382]
[1778460613570,41.97,81557.07,0.12,0.00511,1e-05,0.71739]
[1778460615583,41.97,81542.22,0.12,0.00501,1e-05,0.70396]
[1778460620619,41.97,81522.92,0.12,0.00487,1e-05,0.68683]
[1778460623640,41.97,81535.22,0.12,0.00496,1e-05,0.69771]
[1778460627667,41.97,81521.66,0.12,0.00486,1e-05,0.68573]
[1778460632703,41.97,81503.69,0.12,0.00473,1e-05,0.66872]
[1778460634720,41.97,81487.8,0.12,0.00462,1e-05,0.65519]
[1778460639752,41.97,81487.51,0.12,0.00462,1e-05,0.65495]
[1778460644794,41.97,81497.36,0.12,0.00469,1e-05,0.6633]
[1778460645795,41.97,81516.61,0.12,0.00482,1e-05,0.6799]
[1778460647810,41.97,81529.48,0.12,0.00491,1e-05,0.69119]
[1778460652844,41.97,81540.41,0.12,0.00498,1e-05,0.7009]
[1778460657883,41.97,81547.76,0.12,0.00503,1e-05,0.70749]
[1778460662920,41.97,81549.22,0.12,0.00505,1e-05,0.70881]
[1778460667958,41.97,81561.32,0.12,0.00513,1e-05,0.71979]
[1778460672989,41.97,81565.91,0.12,0.00517,1e-05,0.724]
[1778460675007,41.97,81578.41,0.12,0.00526,1e-05,0.73556]
[1778460679031,41.97,81589.79,0.12,0.00534,1e-05,0.74621]
[1778460684066,41.97,81599.05,0.12,0.00541,1e-05,0.75498]
[1778460689113,41.97,81596.88,0.12,0.0054,1e-05,0.75292]
[1778460694139,41.97,81591.36,0.12,0.00534,1e-05,0.74618]
[1778460699177,41.97,81578.14,0.12,0.00524,1e-05,0.73381]
[1778460704211,41.97,81576.26,0.12,0.00523,1e-05,0.73206]
[1778460706224,41.97,81560.17,0.12,0.00511,1e-05,0.71727]
[1778460711259,41.97,81570.01,0.12,0.00519,1e-05,0.72629]
[1778460716294,41.97,81557.69,0.12,0.0051,1e-05,0.71502]
[1778460721330,41.97,81557.01,0.12,0.00509,1e-05,0.7144]
[1778460726368,41.97,81559.85,0.12,0.00511,1e-05,0.71698]
[1778460731404,41.97,81550.65,0.12,0.00505,1e-05,0.70864]
[1778460735443,41.97,81535.06,0.12,0.00493,1e-05,0.69469]
[1778460736451,41.97,81515.03,0.12,0.0048,1e-05,0.67711]
[1778460740478,41.97,81499.7,0.12,0.00469,1e-05,0.66391]
[1778460744515,41.97,81487.71,0.12,0.00461,1e-05,0.65374]
[1778460749561,41.97,81486.3,0.12,0.0046,1e-05,0.65255]
[1778460752569,41.97,81465.87,0.12,0.00446,1e-05,0.63421]
[1778460756599,41.97,81446.65,0.12,0.00434,1e-05,0.61858]
[1778460761634,41.97,81455.91,0.12,0.0044,1e-05,0.62607]
[1778460764660,41.97,81410.03,0.12,0.00412,1e-05,0.58971]
[1778460767699,41.97,81388.69,0.12,0.00399,1e-05,0.57342]
[1778460769705,41.97,81366.57,0.12,0.00386,1e-05,0.55694]
[1778460771721,41.97,81379.13,0.12,0.00394,1e-05,0.56625]
[1778460774753,41.97,81365.6,0.12,0.00386,1e-05,0.55623]
[1778460776761,41.97,81351.65,0.12,0.00378,1e-05,0.54606]
[1778460781803,41.97,81353.96,0.12,0.00379,1e-05,0.54773]
[1778460783811,41.97,81326.3,0.12,0.00364,1e-05,0.52798]
[1778460784819,41.97,81308.74,0.12,0.00355,1e-05,0.51576]
[1778460788849,41.97,81296.47,0.12,0.00349,1e-05,0.50736]
[1778460789865,41.97,81281.13,0.12,0.00341,1e-05,0.49703]
[1778460792878,41.97,81330.34,0.12,0.00366,1e-05,0.53082]
[1778460797913,41.97,81335.51,0.12,0.00369,1e-05,0.53449]
[1778460799930,41.97,81360.03,0.12,0.00383,1e-05,0.55215]
[1778460802948,41.97,81344.35,0.12,0.00374,1e-05,0.5408]
[1778460806980,41.97,81330.39,0.12,0.00366,1e-05,0.53086]
[1778460807984,41.97,81315.62,0.12,0.00359,1e-05,0.52052]
[1778460811018,41.97,81298.7,0.12,0.00349,1e-05,0.50774]
[1778460816050,41.97,81297.59,0.12,0.00348,1e-05,0.50699]
[1778460820118,41.97,81279.11,0.12,0.00339,1e-05,0.49457]
[1778460821958,41.97,81279.11,0.12,0.00339,1e-05,0.49457]
[1778460822093,41.97,81283.27,0.12,0.00341,1e-05,0.49734]
[1778460823099,41.97,81295.74,0.12,0.00347,1e-05,0.50573]
[1778460828134,41.97,81302.81,0.12,0.00351,1e-05,0.51054]
[1778460831160,41.97,81289.84,0.12,0.00344,1e-05,0.50175]
[1778460836192,41.97,81298.18,0.12,0.00349,1e-05,0.50739]
[1778460840219,41.97,81285.22,0.12,0.00342,1e-05,0.49865]
[1778460845256,41.97,81287.75,0.12,0.00343,1e-05,0.50034]
[1778460847270,41.97,81306.58,0.12,0.00353,1e-05,0.51312]
[1778460852304,41.97,81304.97,0.12,0.00352,1e-05,0.51202]
[1778460857340,41.97,81303.69,0.12,0.00352,1e-05,0.51114]
[1778460861629,41.97,81305.01,0.12,0.00352,1e-05,0.51205]
[1778460862349,41.97,81305.01,0.12,0.00352,1e-05,0.51205]
[1778460865396,41.97,81324.44,0.12,0.00362,1e-05,0.52551]
[1778460870431,41.97,81325.02,0.12,0.00363,1e-05,0.52591]
[1778460872194,41.97,81326.06,0.12,0.00363,1e-05,0.52547]
[1778460872447,41.97,81327.45,0.12,0.00363,1e-05,0.52645]
[1778460877480,41.97,81323.88,0.12,0.00361,1e-05,0.52395]
[1778460882514,41.97,81324.01,0.12,0.00361,1e-05,0.52404]
[1778460884529,41.97,81311.1,0.12,0.00355,1e-05,0.51508]
[1778460887154,41.97,81311.6,0.12,0.00355,1e-05,0.51543]
[1778460887218,41.97,81312.1,0.12,0.00355,1e-05,0.51577]
[1778460887664,41.97,81312.1,0.12,0.00355,1e-05,0.51577]
[1778460887695,41.97,81319.53,0.12,0.00359,1e-05,0.52092]
[1778460891422,41.97,81320.65,0.12,0.0036,1e-05,0.5217]
[1778460891475,41.97,81311.94,0.12,0.00355,1e-05,0.51566]
[1778460893592,41.97,81324.28,0.12,0.00362,1e-05,0.52423]
[1778460898628,41.97,81315.98,0.12,0.00357,1e-05,0.51845]
[1778460903668,41.97,81309.5,0.12,0.00354,1e-05,0.51398]
[1778460908702,41.97,81311.59,0.12,0.00355,1e-05,0.51542]
[1778460912732,41.97,81294.78,0.12,0.00346,1e-05,0.50395]
[1778460917766,41.97,81293.6,0.12,0.00346,1e-05,0.50315]
[1778460922802,41.97,81290.96,0.12,0.00344,1e-05,0.50138]
[1778460924815,41.97,81275.86,0.12,0.00337,0.0,0.4913]
[1778460929851,41.97,81285.45,0.12,0.00341,1e-05,0.49768]
[1778460934886,41.97,81281.4,0.12,0.00339,1e-05,0.49386]
[1778460937909,41.97,81298.4,0.12,0.00347,1e-05,0.50527]
[1778460942943,41.97,81283.14,0.12,0.0034,1e-05,0.49502]
[1778460943953,41.97,81270.6,0.12,0.00333,0.0,0.48673]
[1778460945966,41.97,81283.06,0.12,0.00339,1e-05,0.49497]
[1778460948992,41.97,81295.81,0.12,0.00346,1e-05,0.50352]
[1778460954021,41.97,81292.33,0.12,0.00344,1e-05,0.50117]
[1778460959059,41.97,81297.49,0.12,0.00347,1e-05,0.50465]
[1778460964137,41.97,81314.87,0.12,0.00356,1e-05,0.51653]
[1778460970140,41.97,81315.52,0.12,0.00356,1e-05,0.51698]
[1778460973161,41.97,81301.94,0.12,0.00349,1e-05,0.50767]
[1778460978196,41.97,81313.92,0.12,0.00355,1e-05,0.51588]
[1778460981270,41.97,81326.15,0.12,0.00362,1e-05,0.52437]
[1778460985245,41.97,81349.25,0.12,0.00374,1e-05,0.54074]
[1778460986492,41.97,81349.25,0.12,0.00374,1e-05,0.54074]
[1778460986584,41.97,81355.74,0.12,0.00378,1e-05,0.54542]
[1778460991342,41.97,81325.46,0.12,0.00361,1e-05,0.52273]
[1778460993300,41.97,81312.27,0.12,0.00354,1e-05,0.51359]
[1778460998335,41.97,81312.04,0.12,0.00354,1e-05,0.51344]
[1778461003371,41.97,81303.82,0.12,0.00349,1e-05,0.50782]
[1778461008410,41.97,81303.93,0.12,0.00349,1e-05,0.50789]
[1778461013442,41.97,81302.87,0.12,0.00349,1e-05,0.50717]
[1778461018477,41.97,81319.11,0.12,0.00357,1e-05,0.51831]
[1778461023512,41.97,81310.92,0.12,0.00353,1e-05,0.51267]
[1778461028550,41.97,81301.69,0.12,0.00348,1e-05,0.50637]
[1778461033588,41.97,81292.88,0.12,0.00344,1e-05,0.50042]
[1778461035601,41.97,81311.88,0.12,0.00353,1e-05,0.51333]
[1778461040637,41.97,81305.19,0.12,0.0035,1e-05,0.50875]
[1778461043827,41.97,81314.25,0.12,0.00355,1e-05,0.51496]
[1778461044664,41.97,81315.08,0.12,0.00355,1e-05,0.51553]
[1778461046685,41.97,81327.31,0.12,0.00362,1e-05,0.52402]
[1778461051714,41.97,81333.88,0.12,0.00364,1e-05,0.52746]
[1778461052413,41.97,81333.88,0.12,0.00364,1e-05,0.52746]
[1778461052720,41.97,81345.28,0.12,0.0037,1e-05,0.53552]
[1778461054743,41.97,81343.84,0.12,0.0037,1e-05,0.5345]
[1778461055463,41.97,81343.84,0.12,0.0037,1e-05,0.5345]
[1778461055539,41.97,81360.22,0.12,0.00379,1e-05,0.54626]
[1778461060777,41.97,81363.02,0.12,0.0038,1e-05,0.54829]
[1778461065811,41.97,81362.53,0.12,0.0038,1e-05,0.54793]
[1778461070845,41.97,81367.04,0.12,0.00383,1e-05,0.55122]
[1778461075884,41.97,81368.53,0.12,0.00383,1e-05,0.55231]
[1778461080590,41.97,81377.4,0.12,0.00388,1e-05,0.55882]
[1778461080597,41.97,81387.16,0.12,0.00394,1e-05,0.56607]
[1778461082200,41.97,81386.86,0.12,0.00394,1e-05,0.56585]
[1778461082301,41.97,81377.8,0.12,0.00389,1e-05,0.55912]
[1778461087971,41.97,81367.2,0.12,0.00383,1e-05,0.55133]
[1778461090992,41.97,81379.19,0.12,0.00389,1e-05,0.56015]
[1778461096028,41.97,81386.17,0.12,0.00393,1e-05,0.56533]
[1778461098043,41.97,81398.07,0.12,0.004,1e-05,0.57427]
[1778461103077,41.97,81404.92,0.12,0.00404,1e-05,0.57947]
[1778461108112,41.97,81416.14,0.12,0.00411,1e-05,0.58807]
[1778461113147,41.97,81412.05,0.12,0.00408,1e-05,0.58366]
[1778461118183,41.97,81417.87,0.12,0.00411,1e-05,0.58813]
[1778461123222,41.97,81413.79,0.12,0.00409,1e-05,0.58499]
[1778461128253,41.97,81422.13,0.12,0.00414,1e-05,0.59143]
[1778461133289,41.97,81426.34,0.12,0.00416,1e-05,0.5947]
[1778461138324,41.97,81426.73,0.12,0.00416,1e-05,0.59501]
[1778461143364,41.97,81430.43,0.12,0.00419,1e-05,0.5979]
[1778461148400,41.97,81438.32,0.12,0.00423,1e-05,0.6041]
[1778461150414,41.97,81451.28,0.12,0.00431,1e-05,0.6144]
[1778461155450,41.97,81451.14,0.12,0.00431,1e-05,0.61429]
[1778461160484,41.97,81457.08,0.12,0.00435,1e-05,0.61906]
[1778461165519,41.97,81457.91,0.12,0.00436,1e-05,0.61973]
[1778461170554,41.97,81452.29,0.12,0.00432,1e-05,0.61521]
[1778461175588,41.97,81444.06,0.12,0.00426,1e-05,0.60734]
[1778461180624,41.97,81443.46,0.12,0.00426,1e-05,0.60686]
[1778461185659,41.97,81446.7,0.12,0.00428,1e-05,0.60943]
[1778461190693,41.97,81444.55,0.12,0.00426,1e-05,0.60773]
[1778461195728,41.97,81453.54,0.12,0.00432,1e-05,0.6149]
[1778461200770,41.97,81439.96,0.12,0.00424,1e-05,0.60409]
[1778461202784,41.97,81459.17,0.12,0.00435,1e-05,0.61942]
[1778461205807,41.97,81447.65,0.12,0.00428,1e-05,0.61019]
[1778461206818,41.97,81433.58,0.12,0.0042,1e-05,0.59907]
[1778461211849,41.97,81442.3,0.12,0.00425,1e-05,0.60594]
[1778461216883,41.97,81435.33,0.12,0.00421,1e-05,0.60045]
[1778461221918,41.97,81416.79,0.12,0.0041,1e-05,0.58603]
[1778461226954,41.97,81427.84,0.12,0.00416,1e-05,0.59459]
[1778461231990,41.97,81425.27,0.12,0.00414,1e-05,0.59131]
[1778461237028,41.97,81415.62,0.12,0.00408,1e-05,0.58387]
[1778461241057,41.97,81427.18,0.12,0.00415,1e-05,0.59279]
[1778461246091,41.97,81420.52,0.12,0.00411,1e-05,0.58763]
[1778461251127,41.97,81421.41,0.12,0.00411,1e-05,0.58832]
[1778461256167,41.97,81419.81,0.12,0.0041,1e-05,0.58709]
[1778461261204,41.97,81418.58,0.12,0.0041,1e-05,0.58614]
[1778461262211,41.97,81401.9,0.12,0.004,1e-05,0.57342]
[1778461263218,41.97,81390.2,0.12,0.00393,1e-05,0.56464]
[1778461268253,41.97,81374.48,0.12,0.00384,1e-05,0.55302]
[1778461273288,41.97,81371.68,0.12,0.00383,1e-05,0.55097]
[1778461278322,41.97,81368.41,0.12,0.00381,1e-05,0.54859]
[1778461283358,41.97,81364.94,0.12,0.00379,1e-05,0.54607]
[1778461288393,41.97,81355.92,0.12,0.00374,1e-05,0.53956]
[1778461293456,41.97,81323.92,0.12,0.00356,1e-05,0.51587]
[1778461294457,41.97,81293.52,0.12,0.0034,1e-05,0.49524]
[1778461298905,41.97,81294.56,0.12,0.00341,1e-05,0.49593]
[1778461299494,41.97,81289.12,0.12,0.00338,1e-05,0.49231]
[1778461304530,41.97,81285.72,0.12,0.00336,0.0,0.49006]
[1778461306553,41.97,81300.94,0.12,0.00344,1e-05,0.50021]
[1778461311582,41.97,81309.07,0.12,0.00348,1e-05,0.5057]
[1778461316617,41.97,81313.84,0.12,0.00351,1e-05,0.50895]
[1778461320651,41.97,81338.51,0.12,0.00364,1e-05,0.52603]
[1778461325687,41.97,81328.53,0.12,0.00358,1e-05,0.51906]
[1778461328709,41.97,81348.25,0.12,0.00369,1e-05,0.5329]
[1778461333746,41.97,81349.71,0.12,0.0037,1e-05,0.53394]
[1778461337772,41.97,81366.49,0.12,0.00379,1e-05,0.54599]
[1778461341726,41.97,81359.55,0.12,0.00375,1e-05,0.54098]
[1778461341822,41.97,81355.95,0.12,0.00373,1e-05,0.53839]
[1778461345832,41.97,81336.19,0.12,0.00362,1e-05,0.5244]
[1778461346840,41.97,81315.81,0.12,0.00352,1e-05,0.51029]
[1778461349861,41.97,81303.43,0.12,0.00345,1e-05,0.50188]
[1778461351626,41.97,81301.95,0.12,0.00345,1e-05,0.50089]
[1778461351875,41.97,81300.88,0.12,0.00343,1e-05,0.49904]
[1778461356912,41.97,81298.18,0.12,0.00342,1e-05,0.49723]
[1778461358925,41.97,81286.48,0.12,0.00336,0.0,0.48945]
[1778461363966,41.97,81285.44,0.12,0.00335,0.0,0.48877]
[1778461367624,41.97,81283.6,0.12,0.00335,0.0,0.48756]
[1778461367990,41.97,81276.4,0.12,0.00331,0.0,0.48284]
[1778461368269,41.97,81276.4,0.12,0.00331,0.0,0.48284]
[1778461368996,41.97,81275.77,0.12,0.00331,0.0,0.48243]
[1778461374038,41.97,81279.28,0.12,0.00332,0.0,0.48472]
[1778461379073,41.97,81288.3,0.12,0.00337,1e-05,0.49066]
[1778461384111,41.97,81308.63,0.12,0.00347,1e-05,0.50427]
[1778461386127,41.97,81324.5,0.12,0.00355,1e-05,0.51511]
[1778461387132,41.97,81345.34,0.12,0.00367,1e-05,0.52966]
[1778461392176,41.97,81351.6,0.12,0.0037,1e-05,0.5341]
[1778461395198,41.97,81364.51,0.12,0.00377,1e-05,0.54335]
[1778461400233,41.97,81371.23,0.12,0.00381,1e-05,0.54822]
[1778461402575,41.97,81370.57,0.12,0.0038,1e-05,0.54774]
[1778461402674,41.97,81372.69,0.12,0.00382,1e-05,0.54928]
[1778461408580,41.97,81376.71,0.12,0.00384,1e-05,0.55222]
[1778461408675,41.97,81383.16,0.12,0.00387,1e-05,0.55696]
[1778461409614,41.97,81383.16,0.12,0.00387,1e-05,0.55696]
[1778461409621,41.97,81392.88,0.12,0.00393,1e-05,0.56417]
[1778461411313,41.97,81370.84,0.12,0.0038,1e-05,0.54673]
[1778461413326,41.97,81358.53,0.12,0.00373,1e-05,0.53786]
[1778461418365,41.97,81374.36,0.12,0.00382,1e-05,0.54929]
[1778461423400,41.97,81368.18,0.12,0.00378,1e-05,0.5448]
[1778461429444,41.97,81351.34,0.12,0.00369,1e-05,0.53273]
[1778461434479,41.97,81355.72,0.12,0.00371,1e-05,0.53585]
[1778461439513,41.97,81345.66,0.12,0.00366,1e-05,0.52871]
[1778461442537,41.97,81357.19,0.12,0.00372,1e-05,0.5369]
[1778461443562,41.97,81357.19,0.12,0.00372,1e-05,0.5369]
[1778461443603,41.97,81350.02,0.12,0.00368,1e-05,0.53179]
[1778461449588,41.97,81368.17,0.12,0.00378,1e-05,0.5448]
[1778461454624,41.97,81376.29,0.12,0.00383,1e-05,0.5507]
[1778461455630,41.97,81363.78,0.12,0.00376,1e-05,0.54163]
[1778461460668,41.97,81361.66,0.12,0.00375,1e-05,0.5401]
[1778461465701,41.97,81348.55,0.12,0.00367,1e-05,0.53075]
[1778461470735,41.97,81349.63,0.12,0.00368,1e-05,0.53152]
[1778461475771,41.97,81346.19,0.12,0.00365,1e-05,0.52791]
[1778461478793,41.97,81359.95,0.12,0.00373,1e-05,0.53768]
[1778461483833,41.97,81359.58,0.12,0.00373,1e-05,0.53742]
[1778461488866,41.97,81359.88,0.12,0.00373,1e-05,0.53763]
[1778461493901,41.97,81359.87,0.12,0.00373,1e-05,0.53762]
[1778461498936,41.97,81328.43,0.12,0.00356,1e-05,0.51552]
[1778461504142,41.97,81320.74,0.12,0.00352,1e-05,0.51023]
[1778461505016,41.97,81300.44,0.12,0.00341,1e-05,0.4965]
[1778461506024,41.97,81288.91,0.12,0.00336,0.0,0.48884]
[1778461509044,41.97,81301.3,0.12,0.00342,1e-05,0.49707]
[1778461514079,41.97,81299.04,0.12,0.00341,1e-05,0.49556]
[1778461516093,41.97,81311.11,0.12,0.00347,1e-05,0.50368]
[1778461521128,41.97,81309.87,0.12,0.00346,1e-05,0.50284]
[1778461526163,41.97,81319.25,0.12,0.00351,1e-05,0.50921]
[1778461531202,41.97,81336.68,0.12,0.0036,1e-05,0.52008]
[1778461534219,41.97,81349.04,0.12,0.00366,1e-05,0.52874]
[1778461539254,41.97,81367.89,0.12,0.00376,1e-05,0.54219]
[1778461544289,41.97,81364.58,0.12,0.00375,1e-05,0.53981]
[1778461549324,41.97,81364.77,0.12,0.00375,1e-05,0.53994]
[1778461554359,41.97,81381.13,0.12,0.00384,1e-05,0.55181]
[1778461559394,41.97,81387.27,0.12,0.00387,1e-05,0.55632]
[1778461561412,41.97,81403.04,0.12,0.00396,1e-05,0.56805]
[1778461566448,41.97,81390.38,0.12,0.00389,1e-05,0.55861]
[1778461570477,41.97,81376.73,0.12,0.00381,1e-05,0.5486]
[1778461575511,41.97,81368.76,0.12,0.00377,1e-05,0.54282]
[1778461580550,41.97,81365.63,0.12,0.00375,1e-05,0.54056]
[1778461585583,41.97,81374.8,0.12,0.0038,1e-05,0.54719]
[1778461590618,41.97,81374.78,0.12,0.0038,1e-05,0.54718]
[1778461595652,41.97,81371.24,0.12,0.00377,1e-05,0.54341]
[1778461601695,41.97,81372.74,0.12,0.00378,1e-05,0.54449]
[1778461602702,41.97,81359.58,0.12,0.00371,1e-05,0.53504]
[1778461607738,41.97,81353.14,0.12,0.00368,1e-05,0.53046]
[1778461612771,41.97,81347.51,0.12,0.00365,1e-05,0.52649]
[1778461617806,41.97,81349.03,0.12,0.00365,1e-05,0.52756]
[1778461622842,41.97,81359.75,0.12,0.00371,1e-05,0.53516]
[1778461627883,41.97,81354.79,0.12,0.00368,1e-05,0.53163]
[1778461632919,41.97,81354.46,0.12,0.00368,1e-05,0.53139]
[1778461638961,41.97,81361.07,0.12,0.00372,1e-05,0.5361]
[1778461643995,41.97,81364.0,0.12,0.00373,1e-05,0.5382]
[1778461649031,41.97,81371.73,0.12,0.00378,1e-05,0.54376]
[1778461654067,41.97,81376.45,0.12,0.0038,1e-05,0.54597]
[1778461659105,41.97,81380.77,0.12,0.00382,1e-05,0.54912]
[1778461662126,41.97,81394.52,0.12,0.0039,1e-05,0.55922]
[1778461667160,41.97,81400.63,0.12,0.00393,1e-05,0.56376]
[1778461672202,41.97,81408.95,0.12,0.00398,1e-05,0.57]
[1778461677238,41.97,81409.16,0.12,0.00398,1e-05,0.57015]
[1778461682273,41.97,81412.68,0.12,0.004,1e-05,0.57281]
[1778461687312,41.97,81406.88,0.12,0.00397,1e-05,0.56844]
[1778461690334,41.97,81392.57,0.12,0.00389,1e-05,0.55778]
[1778461695373,41.97,81387.27,0.12,0.00386,1e-05,0.55387]
[1778461700408,41.97,81394.9,0.12,0.0039,1e-05,0.5595]
[1778461705442,41.97,81407.84,0.12,0.00397,1e-05,0.56916]
[1778461710478,41.97,81411.72,0.12,0.004,1e-05,0.57208]
[1778461715514,41.97,81417.83,0.12,0.00402,1e-05,0.57546]
[1778461720548,41.97,81421.58,0.12,0.00405,1e-05,0.57831]
[1778461725583,41.97,81423.5,0.12,0.00406,1e-05,0.57977]
[1778461728477,41.97,81429.16,0.12,0.00409,1e-05,0.58411]
[1778461728604,41.97,81426.6,0.12,0.00408,1e-05,0.58215]
[1778461733644,41.97,81430.49,0.12,0.0041,1e-05,0.58514]
[1778461738689,41.97,81430.2,0.12,0.0041,1e-05,0.58491]
[1778461740688,41.97,81416.65,0.12,0.00402,1e-05,0.57456]
[1778461746730,41.97,81402.48,0.12,0.00393,1e-05,0.5639]
[1778461750761,41.97,81390.78,0.12,0.00387,1e-05,0.55523]
[1778461756812,41.97,81379.32,0.12,0.0038,1e-05,0.54685]
[1778461756904,41.97,81378.92,0.12,0.0038,1e-05,0.54656]
[1778461758441,41.97,81378.92,0.12,0.0038,1e-05,0.54656]
[1778461758542,41.97,81379.81,0.12,0.00381,1e-05,0.5472]
[1778461764857,41.97,81379.7,0.12,0.00381,1e-05,0.54712]
[1778461765864,41.97,81365.47,0.12,0.00373,1e-05,0.53686]
[1778461767751,41.97,81365.18,0.12,0.00372,1e-05,0.53665]
[1778461767879,41.97,81365.18,0.12,0.00372,1e-05,0.53665]
[1778461772913,41.97,81362.16,0.12,0.0037,1e-05,0.53331]
[1778461777948,41.97,81361.8,0.12,0.0037,1e-05,0.53305]
[1778461782986,41.97,81369.79,0.12,0.00374,1e-05,0.53876]
[1778461788021,41.97,81369.96,0.12,0.00374,1e-05,0.53888]
[1778461789928,41.97,81362.47,0.12,0.0037,1e-05,0.53353]
[1778461790037,41.97,81355.72,0.12,0.00367,1e-05,0.52874]
[1778461792472,41.97,81356.4,0.12,0.00367,1e-05,0.52922]
[1778461793175,41.97,81355.95,0.12,0.00367,1e-05,0.5289]
[1778461793960,41.97,81346.24,0.12,0.00361,1e-05,0.52208]
[1778461794062,41.97,81346.24,0.12,0.00361,1e-05,0.52208]
[1778461794847,41.97,81346.24,0.12,0.00361,1e-05,0.52208]
[1778461795029,41.97,81346.24,0.12,0.00361,1e-05,0.52208]
[1778461804132,41.97,81356.05,0.12,0.00367,1e-05,0.52898]
[1778461809167,41.97,81365.74,0.12,0.00372,1e-05,0.53586]
[1778461811190,41.97,81354.03,0.12,0.00366,1e-05,0.52755]
[1778461811787,41.97,81354.03,0.12,0.00366,1e-05,0.52755]
[1778461812002,41.97,81354.03,0.12,0.00366,1e-05,0.52755]
[1778461812185,41.97,81354.03,0.12,0.00366,1e-05,0.52755]
[1778461812272,41.97,81335.71,0.12,0.00356,1e-05,0.51477]
[1778461816617,41.97,81336.93,0.12,0.00356,1e-05,0.51561]
[1778461817301,41.97,81337.72,0.12,0.00357,1e-05,0.51616]
[1778461823270,41.97,81341.41,0.12,0.00359,1e-05,0.51872]
[1778461828305,41.97,81345.08,0.12,0.00361,1e-05,0.52127]
[1778461833342,41.97,81358.73,0.12,0.00367,1e-05,0.52969]
[1778461837925,41.97,81354.51,0.12,0.00365,1e-05,0.52671]
[1778461838559,41.97,81354.51,0.12,0.00365,1e-05,0.52671]
[1778461838375,41.97,81340.44,0.12,0.00358,1e-05,0.51688]
[1778461838655,41.97,81340.44,0.12,0.00358,1e-05,0.51688]
[1778461839585,41.97,81340.44,0.12,0.00358,1e-05,0.51688]
[1778461839978,41.97,81338.87,0.12,0.00357,1e-05,0.51579]
[1778461841401,41.97,81310.86,0.12,0.00342,1e-05,0.49673]
[1778461842408,41.97,81295.67,0.12,0.00335,0.0,0.48664]
[1778461845188,41.97,81292.89,0.12,0.00333,0.0,0.48482]
[1778461845432,41.97,81295.43,0.12,0.00334,0.0,0.48648]
[1778461850465,41.97,81309.69,0.12,0.00342,1e-05,0.49594]
[1778461855503,41.97,81313.35,0.12,0.00343,1e-05,0.4984]
[1778461860546,41.97,81324.64,0.12,0.00349,1e-05,0.50603]
[1778461862553,41.97,81339.68,0.12,0.00357,1e-05,0.51636]
[1778461867626,41.97,81340.28,0.12,0.00357,1e-05,0.51677]
[1778461872660,41.97,81336.76,0.12,0.00356,1e-05,0.51434]
[1778461875686,41.97,81386.34,0.12,0.00383,1e-05,0.54954]
[1778461880711,41.97,81381.49,0.12,0.0038,1e-05,0.54601]
[1778461882175,41.97,81381.49,0.12,0.0038,1e-05,0.54601]
[1778461882276,41.97,81385.76,0.12,0.00382,1e-05,0.54911]
[1778461883330,41.97,81385.76,0.12,0.00382,1e-05,0.54911]
[1778461883363,41.97,81383.83,0.12,0.00381,1e-05,0.54771]
[1778461886767,41.97,81404.87,0.12,0.00393,1e-05,0.56321]
[1778461889785,41.97,81417.71,0.12,0.00401,1e-05,0.57285]
[1778461892400,41.97,81418.1,0.12,0.00401,1e-05,0.57315]
[1778461892499,41.97,81418.68,0.12,0.004,1e-05,0.57233]
[1778461892914,41.97,81418.68,0.12,0.004,1e-05,0.57233]
[1778461892981,41.97,81420.96,0.12,0.00402,1e-05,0.57406]
[1778461894027,41.97,81420.96,0.12,0.00402,1e-05,0.57406]
[1778461894128,41.97,81428.19,0.12,0.00406,1e-05,0.57956]
[1778461894752,41.97,81428.19,0.12,0.00406,1e-05,0.57956]
[1778461894912,41.97,81428.19,0.12,0.00406,1e-05,0.57956]
[1778461896834,41.97,81443.57,0.12,0.00415,1e-05,0.59142]
[1778461901870,41.97,81441.71,0.12,0.00414,1e-05,0.58997]
[1778461905897,41.97,81456.42,0.12,0.00423,1e-05,0.60148]
[1778461910936,41.97,81460.49,0.12,0.00425,1e-05,0.6047]
[1778461915967,41.97,81465.08,0.12,0.00428,1e-05,0.60834]
[1778461921001,41.97,81471.85,0.12,0.00433,1e-05,0.61375]
[1778461926037,41.97,81470.81,0.12,0.00432,1e-05,0.61292]
[1778461931112,41.97,81481.74,0.12,0.00439,1e-05,0.62173]
[1778461932112,41.97,81505.38,0.12,0.00454,1e-05,0.64116]
[1778461937142,41.97,81499.01,0.12,0.0045,1e-05,0.63588]
[1778461942178,41.97,81504.22,0.12,0.00453,1e-05,0.6402]
[1778461947213,41.97,81512.83,0.12,0.00459,1e-05,0.64739]
[1778461949226,41.97,81526.24,0.12,0.00468,1e-05,0.65873]
[1778461953261,41.97,81541.78,0.12,0.00477,1e-05,0.67067]
[1778461957294,41.97,81558.33,0.12,0.00489,1e-05,0.68511]
[1778461962327,41.97,81560.17,0.12,0.0049,1e-05,0.68673]
[1778461966354,41.97,81546.26,0.12,0.0048,1e-05,0.67455]
[1778461971389,41.97,81554.07,0.12,0.00486,1e-05,0.68137]
[1778461976425,41.97,81551.91,0.12,0.00484,1e-05,0.67948]
[1778461981462,41.97,81531.53,0.12,0.0047,1e-05,0.66185]
[1778461986497,41.97,81526.96,0.12,0.00467,1e-05,0.65795]
[1778461991531,41.97,81510.84,0.12,0.00457,1e-05,0.64435]
[1778461995170,41.97,81510.5,0.12,0.00456,1e-05,0.64406]
[1778461995559,41.97,81509.72,0.12,0.00456,1e-05,0.64341]
[1778462000594,41.97,81511.42,0.12,0.00457,1e-05,0.64483]
[1778462005635,41.97,81510.5,0.12,0.00456,1e-05,0.64406]
[1778462008136,41.97,81518.02,0.12,0.00461,1e-05,0.65038]
[1778462008657,41.97,81518.43,0.12,0.00462,1e-05,0.65072]
[1778462013691,41.97,81516.63,0.12,0.00459,1e-05,0.64783]
[1778462018725,41.97,81516.03,0.12,0.00459,1e-05,0.64732]
[1778462023761,41.97,81514.39,0.12,0.00458,1e-05,0.64595]
[1778462028795,41.97,81506.2,0.12,0.00453,1e-05,0.63911]
[1778462033830,41.97,81505.1,0.12,0.00452,1e-05,0.6382]
[1778462038865,41.97,81496.65,0.12,0.00446,1e-05,0.63122]
[1778462043900,41.97,81491.47,0.12,0.00443,1e-05,0.62698]
[1778462048937,41.97,81488.58,0.12,0.00441,1e-05,0.62462]
[1778462053974,41.97,81488.29,0.12,0.00441,1e-05,0.62438]
[1778462059042,41.97,81479.89,0.12,0.00436,1e-05,0.61757]
[1778462065046,41.97,81480.73,0.12,0.00436,1e-05,0.61825]
[1778462070082,41.97,81472.55,0.12,0.00431,1e-05,0.61167]
[1778462075117,41.97,81470.49,0.12,0.00429,1e-05,0.60871]
[1778462080153,41.97,81477.32,0.12,0.00433,1e-05,0.61418]
[1778462085189,41.97,81477.51,0.12,0.00433,1e-05,0.61433]
[1778462090225,41.97,81480.76,0.12,0.00435,1e-05,0.61695]
[1778462095258,41.97,81484.73,0.12,0.00438,1e-05,0.62015]
[1778462100294,41.97,81485.08,0.12,0.00438,1e-05,0.62044]
[1778462105332,41.97,81482.38,0.12,0.00436,1e-05,0.61825]
[1778462108351,41.97,81496.51,0.12,0.00445,1e-05,0.62976]
[1778462113407,41.97,81503.5,0.12,0.0045,1e-05,0.63552]
[1778462114399,41.97,81483.44,0.12,0.00437,1e-05,0.61911]
[1778462115406,41.97,81462.51,0.12,0.00424,1e-05,0.60238]
[1778462116411,41.97,81447.13,0.12,0.00415,1e-05,0.59033]
[1778462121446,41.97,81455.78,0.12,0.0042,1e-05,0.59708]
[1778462126486,41.97,81452.1,0.12,0.00418,1e-05,0.5942]
[1778462131516,41.97,81444.01,0.12,0.00412,1e-05,0.58663]
[1778462136553,41.97,81459.42,0.12,0.00421,1e-05,0.59864]
[1778462141588,41.97,81460.46,0.12,0.00422,1e-05,0.59946]
[1778462146623,41.97,81473.19,0.12,0.0043,1e-05,0.60955]
[1778462150651,41.97,81486.72,0.12,0.00438,1e-05,0.62043]
[1778462155686,41.97,81498.13,0.12,0.00446,1e-05,0.62974]
[1778462160722,41.97,81501.8,0.12,0.00448,1e-05,0.63276]
[1778462165756,41.97,81499.54,0.12,0.00446,1e-05,0.6309]
[1778462170794,41.97,81505.5,0.12,0.0045,1e-05,0.63581]
[1778462175827,41.97,81515.8,0.12,0.00457,1e-05,0.64438]
[1778462180861,41.97,81530.29,0.12,0.00467,1e-05,0.6566]
[1778462185899,41.97,81527.9,0.12,0.00465,1e-05,0.65457]
[1778462190934,41.97,81527.7,0.12,0.00465,1e-05,0.6544]
[1778462195969,41.97,81525.02,0.12,0.00462,1e-05,0.65075]
[1778462201004,41.97,81519.75,0.12,0.00459,1e-05,0.64632]
[1778462206040,41.97,81512.38,0.12,0.00454,1e-05,0.64016]
[1778462210111,41.97,81525.89,0.12,0.00463,1e-05,0.65149]
[1778462216110,41.97,81525.6,0.12,0.00463,1e-05,0.65124]
[1778462221144,41.97,81527.69,0.12,0.00464,1e-05,0.65301]
[1778462226186,41.97,81522.42,0.12,0.0046,1e-05,0.64856]
[1778462231222,41.97,81526.77,0.12,0.00463,1e-05,0.65223]
[1778462234243,41.97,81539.05,0.12,0.00472,1e-05,0.66268]
[1778462236257,41.97,81553.06,0.12,0.00481,1e-05,0.67478]
[1778462241293,41.97,81554.73,0.12,0.00482,1e-05,0.67624]
[1778462246327,41.97,81562.08,0.12,0.00487,1e-05,0.68267]
[1778462249349,41.97,81578.82,0.12,0.00499,1e-05,0.69752]
[1778462252442,41.97,81594.67,0.12,0.0051,1e-05,0.71035]
[1778462258413,41.97,81597.74,0.12,0.00512,1e-05,0.71314]
[1778462263447,41.97,81597.12,0.12,0.00511,1e-05,0.71258]
[1778462267477,41.97,81585.29,0.12,0.00503,1e-05,0.70186]
[1778462272510,41.97,81600.1,0.12,0.00514,1e-05,0.7153]
[1778462277545,41.97,81596.8,0.12,0.00511,1e-05,0.71228]
[1778462282582,41.97,81603.79,0.12,0.00516,1e-05,0.71868]
[1778462287615,41.97,81593.29,0.12,0.00509,1e-05,0.70909]
[1778462292650,41.97,81593.92,0.12,0.00509,1e-05,0.70966]
[1778462297688,41.97,81609.63,0.12,0.00521,1e-05,0.72405]
[1778462302720,41.97,81605.91,0.12,0.00518,1e-05,0.72062]
[1778462306747,41.97,81589.88,0.12,0.00506,1e-05,0.706]
[1778462311783,41.97,81595.0,0.12,0.00509,1e-05,0.70917]
[1778462314804,41.97,81609.18,0.12,0.00519,1e-05,0.72214]
[1778462317825,41.97,81620.64,0.12,0.00528,1e-05,0.73277]
[1778462322864,41.97,81611.4,0.12,0.00521,1e-05,0.72419]
[1778462325884,41.97,81599.7,0.12,0.00512,1e-05,0.71345]
[1778462330920,41.97,81594.4,0.12,0.00508,1e-05,0.70862]
[1778462335956,41.97,81599.36,0.12,0.00512,1e-05,0.71314]
[1778462340990,41.97,81594.18,0.12,0.00508,1e-05,0.70842]
[1778462345024,41.97,81608.16,0.12,0.00518,1e-05,0.7212]
[1778462350054,41.97,81620.92,0.12,0.00528,1e-05,0.73303]
[1778462355093,41.97,81621.71,0.12,0.00528,1e-05,0.73377]
[1778462360128,41.97,81623.14,0.12,0.0053,1e-05,0.73511]
[1778462365167,41.97,81628.94,0.12,0.00534,1e-05,0.74055]
[1778462370200,41.97,81623.12,0.12,0.0053,1e-05,0.73509]
[1778462374229,41.97,81640.94,0.12,0.00542,1e-05,0.75038]
[1778462379264,41.97,81648.48,0.12,0.00548,1e-05,0.75759]
[1778462384306,41.97,81643.45,0.12,0.00544,1e-05,0.75277]
[1778462386721,41.97,81658.67,0.12,0.00556,1e-05,0.76742]
[1778462392357,41.97,81662.4,0.12,0.00559,1e-05,0.77105]
[1778462397684,41.97,81662.8,0.12,0.00559,1e-05,0.77144]
[1778462403432,41.97,81647.75,0.12,0.00547,1e-05,0.75689]
[1778462408466,41.97,81650.68,0.12,0.00549,1e-05,0.7597]
[1778462413502,41.97,81654.95,0.12,0.00553,1e-05,0.76382]
[1778462417530,41.97,81640.51,0.12,0.00542,1e-05,0.74997]
[1778462420988,41.97,81627.28,0.12,0.00532,1e-05,0.73747]
[1778462425593,41.97,81615.88,0.12,0.00523,1e-05,0.72683]
[1778462428610,41.97,81629.49,0.12,0.00533,1e-05,0.73954]
[1778462433645,41.97,81628.04,0.12,0.00531,1e-05,0.73666]
[1778462438679,41.97,81626.65,0.12,0.0053,1e-05,0.73536]
[1778462442709,41.97,81614.76,0.12,0.00521,1e-05,0.72429]
[1778462445729,41.97,81626.14,0.12,0.0053,1e-05,0.73488]
[1778462450766,41.97,81627.51,0.12,0.00531,1e-05,0.73616]
[1778462455801,41.97,81635.37,0.12,0.00537,1e-05,0.74356]
[1778462460838,41.97,81632.92,0.12,0.00535,1e-05,0.74125]
[1778462461900,41.97,81617.74,0.12,0.00523,1e-05,0.72705]
[1778462467889,41.97,81615.33,0.12,0.00522,1e-05,0.72482]
[1778462474970,41.97,81620.8,0.12,0.00526,1e-05,0.7299]
[1778462479979,41.97,81626.54,0.12,0.0053,1e-05,0.73525]
[1778462485014,41.97,81622.14,0.12,0.00527,1e-05,0.73114]
[1778462490056,41.97,81620.75,0.12,0.00526,1e-05,0.72985]
[1778462495090,41.97,81622.63,0.12,0.00526,1e-05,0.73009]
[1778462500126,41.97,81622.77,0.12,0.00526,1e-05,0.73022]
[1778462505161,41.97,81623.24,0.12,0.00526,1e-05,0.73066]
[1778462506171,41.97,81608.29,0.12,0.00515,1e-05,0.71684]
[1778462511203,41.97,81613.24,0.12,0.00519,1e-05,0.72139]
[1778462516238,41.97,81603.29,0.12,0.00512,1e-05,0.71227]
[1778462521272,41.97,81607.2,0.12,0.00515,1e-05,0.71584]
[1778462526308,41.97,81605.87,0.12,0.00514,1e-05,0.71463]
[1778462531343,41.97,81606.52,0.12,0.00514,1e-05,0.71522]
[1778462537385,41.97,81611.57,0.12,0.00518,1e-05,0.71985]
[1778462542478,41.97,81616.13,0.12,0.00521,1e-05,0.72406]
[1778462546449,41.97,81628.15,0.12,0.0053,1e-05,0.73524]
[1778462551485,41.97,81629.87,0.12,0.0053,1e-05,0.73533]
[1778462556518,41.97,81631.18,0.12,0.00531,1e-05,0.73656]
[1778462561554,41.97,81635.29,0.12,0.00534,1e-05,0.74043]
[1778462566589,41.97,81636.56,0.12,0.00535,1e-05,0.74162]
[1778462571624,41.97,81638.69,0.12,0.00537,1e-05,0.74364]
[1778462576658,41.97,81639.6,0.12,0.00538,1e-05,0.7445]
[1778462581694,41.97,81650.94,0.12,0.00546,1e-05,0.7553]
[1778462586730,41.97,81673.06,0.12,0.00564,1e-05,0.77674]
[1778462591767,41.97,81678.77,0.12,0.00568,1e-05,0.78236]
[1778462596805,41.97,81684.85,0.12,0.00573,1e-05,0.78838]
[1778462602901,41.97,81675.4,0.12,0.00566,1e-05,0.77904]
[1778462605868,41.97,81660.22,0.12,0.00554,1e-05,0.76423]
[1778462610910,41.97,81659.39,0.12,0.00553,1e-05,0.76343]
[1778462615950,41.97,81666.59,0.12,0.00557,1e-05,0.76884]
[1778462620986,41.97,81667.79,0.12,0.00558,1e-05,0.77001]
[1778462626025,41.97,81682.49,0.12,0.0057,1e-05,0.78444]
[1778462631074,41.97,81697.19,0.12,0.00582,1e-05,0.79909]
[1778462632392,41.97,81723.26,0.12,0.00604,1e-05,0.82564]
[1778462638109,41.97,81724.3,0.12,0.00604,1e-05,0.82672]
[1778462643184,41.97,81713.0,0.12,0.00595,1e-05,0.81511]
[1778462649186,41.97,81698.46,0.12,0.00583,1e-05,0.80037]
[1778462654221,41.97,81691.1,0.12,0.00577,1e-05,0.79299]
[1778462659256,41.97,81703.48,0.12,0.00587,1e-05,0.80543]
[1778462664291,41.97,81715.76,0.12,0.00597,1e-05,0.81793]
[1778462669326,41.97,81718.36,0.12,0.006,1e-05,0.8206]
[1778462674363,41.97,81715.15,0.12,0.00596,1e-05,0.81566]
[1778462679398,41.97,81712.87,0.12,0.00594,1e-05,0.81334]
[1778462684433,41.97,81702.64,0.12,0.00585,1e-05,0.80296]
[1778462689475,41.97,81700.67,0.12,0.00584,1e-05,0.80097]
[1778462694509,41.97,81696.71,0.12,0.0058,1e-05,0.797]
[1778462699544,41.97,81695.96,0.12,0.0058,1e-05,0.79624]
[1778462704582,41.97,81709.58,0.12,0.00591,1e-05,0.80999]
[1778462710622,41.97,81701.88,0.12,0.00585,1e-05,0.80219]
[1778462715657,41.97,81708.45,0.12,0.0059,1e-05,0.80884]
[1778462719687,41.97,81690.01,0.12,0.00575,1e-05,0.7903]
[1778462724721,41.97,81685.4,0.12,0.00571,1e-05,0.78572]
[1778462729763,41.97,81691.38,0.12,0.00576,1e-05,0.79167]
[1778462734797,41.97,81692.56,0.12,0.00576,1e-05,0.79124]
[1778462739832,41.97,81693.95,0.12,0.00577,1e-05,0.79262]
[1778462744867,41.97,81693.32,0.12,0.00577,1e-05,0.792]
[1778462749909,41.97,81693.0,0.12,0.00576,1e-05,0.79168]
[1778462754945,41.97,81699.45,0.12,0.00582,1e-05,0.79813]
[1778462757966,41.97,81684.24,0.12,0.00569,1e-05,0.78298]
[1778462763001,41.97,81681.98,0.12,0.00567,1e-05,0.78075]
[1778462768036,41.97,81680.55,0.12,0.00566,1e-05,0.77934]
[1778462773071,41.97,81689.03,0.12,0.00573,1e-05,0.78773]
[1778462775085,41.97,81707.19,0.12,0.00588,1e-05,0.80593]
[1778462780121,41.97,81708.26,0.12,0.00589,1e-05,0.80702]
[1778462785156,41.97,81707.11,0.12,0.00588,1e-05,0.80585]
[1778462790192,41.97,81709.06,0.12,0.00589,1e-05,0.80783]
[1778462795224,41.97,81711.91,0.12,0.00591,1e-05,0.80909]
[1778462800268,41.97,81704.78,0.12,0.00585,1e-05,0.80187]
[1778462804333,41.97,81682.81,0.12,0.00567,1e-05,0.77998]
[1778462810332,41.97,81681.76,0.12,0.00566,1e-05,0.77894]
[1778462814948,41.97,81679.09,0.12,0.00564,1e-05,0.77632]
[1778462815366,41.97,81679.27,0.12,0.00564,1e-05,0.7765]
[1778462820402,41.97,81680.36,0.12,0.00565,1e-05,0.77757]
[1778462823217,41.97,81680.76,0.12,0.00565,1e-05,0.77796]
[1778462823423,41.97,81681.45,0.12,0.00566,1e-05,0.77864]
[1778462827451,41.97,81668.47,0.12,0.00556,1e-05,0.76596]
[1778462832487,41.97,81669.94,0.12,0.00557,1e-05,0.76739]
[1778462836517,41.97,81658.26,0.12,0.00548,1e-05,0.75611]
[1778462838533,41.97,81638.96,0.12,0.00533,1e-05,0.73777]
[1778462843570,41.97,81639.14,0.12,0.00533,1e-05,0.73794]
[1778462848603,41.97,81643.35,0.12,0.00536,1e-05,0.74191]
[1778462853638,41.97,81645.39,0.12,0.00537,1e-05,0.7423]
[1778462858673,41.97,81644.5,0.12,0.00536,1e-05,0.74146]
[1778462863711,41.97,81644.66,0.12,0.00536,1e-05,0.74161]
[1778462868743,41.97,81644.43,0.12,0.00536,1e-05,0.7414]
[1778462872776,41.97,81631.93,0.12,0.00527,1e-05,0.72967]
[1778462876799,41.97,81619.79,0.12,0.00517,1e-05,0.71844]
[1778462881833,41.97,81618.68,0.12,0.00517,1e-05,0.71741]
[1778462886869,41.97,81613.79,0.12,0.00513,1e-05,0.71294]
[1778462891904,41.97,81600.93,0.12,0.00504,1e-05,0.70127]
[1778462896944,41.97,81605.27,0.12,0.00507,1e-05,0.70519]
[1778462901979,41.97,81610.83,0.12,0.00511,1e-05,0.71024]
[1778462907013,41.97,81611.15,0.12,0.00511,1e-05,0.71053]
[1778462912048,41.97,81631.53,0.12,0.00525,1e-05,0.72779]
[1778462917084,41.97,81641.23,0.12,0.00532,1e-05,0.73685]
[1778462922123,41.97,81649.72,0.12,0.00539,1e-05,0.74487]
[1778462927158,41.97,81649.83,0.12,0.00539,1e-05,0.74497]
[1778462932193,41.97,81646.87,0.12,0.00537,1e-05,0.74217]
[1778462937230,41.97,81647.34,0.12,0.00537,1e-05,0.74261]
[1778462942265,41.97,81641.04,0.12,0.00532,1e-05,0.73667]
[1778462947300,41.97,81645.28,0.12,0.00536,1e-05,0.74067]
[1778462952335,41.97,81647.2,0.12,0.00537,1e-05,0.74248]
[1778462956363,41.97,81634.73,0.12,0.00528,1e-05,0.73077]
[1778462961398,41.97,81628.99,0.12,0.00523,1e-05,0.72543]
[1778462966432,41.97,81627.1,0.12,0.00522,1e-05,0.72368]
[1778462970461,41.97,81640.01,0.12,0.00532,1e-05,0.73571]
[1778462975552,41.97,81642.39,0.12,0.00532,1e-05,0.73642]
[1778462981538,41.97,81637.03,0.12,0.00528,1e-05,0.7314]
[1778462987587,41.97,81627.61,0.12,0.00521,1e-05,0.72264]
[1778462992616,41.97,81624.22,0.12,0.00519,1e-05,0.71951]
[1778462997651,41.97,81618.47,0.12,0.00514,1e-05,0.71423]
[1778463002688,41.97,81610.56,0.12,0.00509,1e-05,0.70702]
[1778463003694,41.97,81598.23,0.12,0.005,1e-05,0.69591]
[1778463008745,41.97,81587.34,0.12,0.00492,1e-05,0.68621]
[1778463013770,41.97,81587.81,0.12,0.00492,1e-05,0.68663]
[1778463018806,41.97,81589.91,0.12,0.00494,1e-05,0.68849]
[1778463023841,41.97,81580.7,0.12,0.00487,1e-05,0.68035]
[1778463028878,41.97,81569.99,0.12,0.0048,1e-05,0.671]
[1778463032909,41.97,81559.34,0.12,0.00472,1e-05,0.66039]
[1778463035925,41.97,81547.82,0.12,0.00464,1e-05,0.65058]
[1778463040978,41.97,81536.91,0.12,0.00457,1e-05,0.6414]
[1778463046062,41.97,81536.99,0.12,0.00457,1e-05,0.64147]
[1778463052038,41.97,81536.68,0.12,0.00456,1e-05,0.64121]
[1778463057076,41.97,81536.48,0.12,0.00456,1e-05,0.64104]
[1778463062111,41.97,81533.98,0.12,0.00455,1e-05,0.63896]
[1778463063118,41.97,81514.92,0.12,0.00442,1e-05,0.62324]
[1778463066212,41.97,81498.09,0.12,0.00432,1e-05,0.60963]
[1778463072182,41.97,81499.4,0.12,0.00432,1e-05,0.61068]
[1778463076210,41.97,81486.89,0.12,0.00425,1e-05,0.60071]
[1778463081245,41.97,81485.16,0.12,0.00424,1e-05,0.59935]
[1778463082260,41.97,81502.44,0.12,0.00434,1e-05,0.61312]
[1778463084266,41.97,81514.21,0.12,0.00442,1e-05,0.62266]
[1778463089301,41.97,81515.73,0.12,0.00443,1e-05,0.6239]
[1778463094340,41.97,81518.1,0.12,0.00443,1e-05,0.62448]
[1778463098366,41.97,81530.09,0.12,0.00451,1e-05,0.63435]
[1778463102404,41.97,81546.19,0.12,0.00462,1e-05,0.64781]
[1778463107427,41.97,81554.81,0.12,0.00468,1e-05,0.65512]
[1778463112469,41.97,81553.34,0.12,0.00467,1e-05,0.65387]
[1778463118511,41.97,81549.6,0.12,0.00464,1e-05,0.65069]
[1778463123547,41.97,81552.56,0.12,0.00466,1e-05,0.6532]
[1778463129603,41.97,81546.18,0.12,0.00462,1e-05,0.6478]
[1778463134628,41.97,81553.36,0.12,0.00467,1e-05,0.65388]
[1778463139663,41.97,81546.54,0.12,0.00462,1e-05,0.64811]
[1778463146779,41.97,81563.28,0.12,0.00473,1e-05,0.66236]
[1778463152754,41.97,81565.85,0.12,0.00474,1e-05,0.66316]
[1778463157789,41.97,81572.92,0.12,0.00479,1e-05,0.66927]
[1778463163831,41.97,81569.2,0.12,0.00476,1e-05,0.66605]
[1778463168865,41.97,81566.5,0.12,0.00475,1e-05,0.66372]
[1778463173900,41.97,81568.76,0.12,0.00476,1e-05,0.66567]
[1778463178936,41.97,81572.36,0.12,0.00479,1e-05,0.66878]
[1778463183971,41.97,81575.16,0.12,0.0048,1e-05,0.67121]
[1778463187066,41.97,81593.02,0.12,0.00493,1e-05,0.68689]
[1778463192027,41.97,81607.4,0.12,0.00503,1e-05,0.69974]
[1778463197063,41.97,81617.72,0.12,0.00511,1e-05,0.70908]
[1778463200084,41.97,81631.16,0.12,0.00521,1e-05,0.72141]
[1778463202101,41.97,81643.59,0.12,0.0053,1e-05,0.73297]
[1778463207137,41.97,81635.79,0.12,0.00524,1e-05,0.72569]
[1778463212172,41.97,81644.73,0.12,0.0053,1e-05,0.73251]
[1778463217277,41.97,81650.74,0.12,0.00534,1e-05,0.73815]
[1778463224256,41.97,81650.94,0.12,0.00534,1e-05,0.73834]
[1778463229292,41.97,81659.36,0.12,0.00541,1e-05,0.74631]
[1778463234327,41.97,81668.29,0.12,0.00548,1e-05,0.75484]
[1778463236341,41.97,81656.61,0.12,0.00539,1e-05,0.7437]
[1778463241376,41.97,81646.67,0.12,0.00531,1e-05,0.73433]
[1778463246416,41.97,81636.24,0.12,0.00523,1e-05,0.7246]
[1778463247487,41.97,81623.39,0.12,0.00514,1e-05,0.71277]
[1778463253462,41.97,81618.74,0.12,0.0051,1e-05,0.70852]
[1778463255476,41.97,81605.18,0.12,0.00501,1e-05,0.69627]
[1778463260511,41.97,81600.04,0.12,0.00497,1e-05,0.69168]
[1778463266556,41.97,81595.9,0.12,0.00494,1e-05,0.68799]
[1778463271590,41.97,81597.37,0.12,0.00494,1e-05,0.68784]
[1778463272613,41.97,81584.25,0.12,0.00485,1e-05,0.67628]
[1778463274615,41.97,81572.74,0.12,0.00477,1e-05,0.66627]
[1778463279650,41.97,81568.07,0.12,0.00474,1e-05,0.66224]
[1778463281666,41.97,81551.24,0.12,0.00462,1e-05,0.6479]
[1778463286701,41.97,81550.87,0.12,0.00462,1e-05,0.64759]
[1778463291736,41.97,81550.07,0.12,0.00461,1e-05,0.64691]
[1778463296771,41.97,81542.49,0.12,0.00456,1e-05,0.64055]
[1778463301806,41.97,81540.82,0.12,0.00455,1e-05,0.63916]
[1778463306840,41.97,81545.62,0.12,0.00459,1e-05,0.64317]
[1778463311876,41.97,81549.94,0.12,0.00461,1e-05,0.6468]
[1778463316911,41.97,81538.55,0.12,0.00454,1e-05,0.63726]
[1778463321947,41.97,81538.7,0.12,0.00454,1e-05,0.63739]
[1778463326982,41.97,81534.63,0.12,0.00451,1e-05,0.63401]
[1778463332020,41.97,81537.23,0.12,0.00452,1e-05,0.63479]
[1778463337054,41.97,81538.49,0.12,0.00453,1e-05,0.63584]
[1778463342089,41.97,81541.41,0.12,0.00455,1e-05,0.63827]
[1778463346117,41.97,81525.61,0.12,0.00444,1e-05,0.62521]
[1778463351156,41.97,81522.94,0.12,0.00443,1e-05,0.62303]
[1778463356191,41.97,81518.18,0.12,0.0044,1e-05,0.61915]
[1778463360241,41.97,81502.19,0.12,0.0043,1e-05,0.60628]
[1778463362236,41.97,81486.96,0.12,0.0042,1e-05,0.59422]
[1778463367270,41.97,81484.15,0.12,0.00418,1e-05,0.59202]
[1778463372307,41.97,81479.54,0.12,0.00416,1e-05,0.58843]
[1778463377341,41.97,81470.95,0.12,0.0041,1e-05,0.58177]
[1778463382379,41.97,81482.65,0.12,0.00417,1e-05,0.59085]
[1778463387415,41.97,81492.76,0.12,0.00424,1e-05,0.59879]
[1778463392450,41.97,81498.2,0.12,0.00426,1e-05,0.60178]
[1778463397484,41.97,81496.45,0.12,0.00425,1e-05,0.60039]
[1778463401512,41.97,81509.07,0.12,0.00433,1e-05,0.61046]
[1778463406547,41.97,81514.21,0.12,0.00436,1e-05,0.61459]
[1778463411582,41.97,81516.54,0.12,0.00438,1e-05,0.61648]
[1778463416617,41.97,81506.79,0.12,0.00432,1e-05,0.60863]
[1778463421652,41.97,81506.07,0.12,0.00431,1e-05,0.60805]
[1778463426687,41.97,81511.55,0.12,0.00435,1e-05,0.61245]
[1778463431727,41.97,81502.22,0.12,0.00429,1e-05,0.60498]
[1778463433736,41.97,81488.13,0.12,0.0042,1e-05,0.59384]
[1778463438856,41.97,81484.47,0.12,0.00418,1e-05,0.59097]
[1778463444813,41.97,81479.85,0.12,0.00415,1e-05,0.58737]
[1778463449849,41.97,81483.31,0.12,0.00417,1e-05,0.59007]
[1778463454883,41.97,81476.02,0.12,0.00412,1e-05,0.58311]
[1778463458912,41.97,81455.6,0.12,0.00399,1e-05,0.56752]
[1778463463947,41.97,81452.81,0.12,0.00398,1e-05,0.56542]
[1778463468982,41.97,81454.11,0.12,0.00399,1e-05,0.5664]
[1778463474017,41.97,81453.68,0.12,0.00398,1e-05,0.56607]
[1778463479144,41.97,81455.03,0.12,0.00399,1e-05,0.56709]
[1778463485095,41.97,81454.7,0.12,0.00399,1e-05,0.56684]
[1778463490129,41.97,81456.51,0.12,0.004,1e-05,0.56821]
[1778463495165,41.97,81463.19,0.12,0.00404,1e-05,0.57328]
[1778463500200,41.97,81476.43,0.12,0.00412,1e-05,0.58343]
[1778463505234,41.97,81474.86,0.12,0.00411,1e-05,0.58222]
[1778463510269,41.97,81475.87,0.12,0.00412,1e-05,0.583]
[1778463515306,41.97,81475.39,0.12,0.0041,1e-05,0.58134]
[1778463520347,41.97,81487.22,0.12,0.00418,1e-05,0.59052]
[1778463524373,41.97,81498.85,0.12,0.00425,1e-05,0.59966]
[1778463529408,41.97,81500.65,0.12,0.00426,1e-05,0.60109]
[1778463534443,41.97,81500.6,0.12,0.00426,1e-05,0.60105]
[1778463540486,41.97,81500.59,0.12,0.00426,1e-05,0.60104]
[1778463544529,41.97,81488.01,0.12,0.00418,1e-05,0.59114]
[1778463549556,41.97,81490.24,0.12,0.00419,1e-05,0.59288]
[1778463554591,41.97,81487.96,0.12,0.00418,1e-05,0.5911]
[1778463559713,41.97,81484.94,0.12,0.00416,1e-05,0.58874]
[1778463565667,41.97,81491.43,0.12,0.0042,1e-05,0.59382]
[1778463570703,41.97,81493.2,0.12,0.00421,1e-05,0.59521]
[1778463571710,41.97,81483.68,0.12,0.00415,1e-05,0.58647]
[1778463576745,41.97,81475.02,0.12,0.00409,1e-05,0.57977]
[1778463581780,41.97,81467.82,0.12,0.00405,1e-05,0.57426]
[1778463587360,41.97,81475.04,0.12,0.00409,1e-05,0.57979]
[1778463587410,41.97,81476.59,0.12,0.0041,1e-05,0.58098]
[1778463588645,41.97,81476.59,0.12,0.0041,1e-05,0.58098]
[1778463588832,41.97,81477.48,0.12,0.00411,1e-05,0.58167]
[1778463596887,41.97,81481.96,0.12,0.00413,1e-05,0.58513]
[1778463601921,41.97,81474.74,0.12,0.00409,1e-05,0.57956]
[1778463606957,41.97,81471.12,0.12,0.00407,1e-05,0.57678]
[1778463611993,41.97,81464.83,0.12,0.00403,1e-05,0.57198]
[1778463617028,41.97,81462.64,0.12,0.00402,1e-05,0.57032]
[1778463622062,41.97,81455.94,0.12,0.00398,1e-05,0.56526]
[1778463627100,41.97,81448.47,0.12,0.00394,1e-05,0.55966]
[1778463631133,41.97,81438.94,0.12,0.00387,1e-05,0.55135]
[1778463636177,41.97,81450.41,0.12,0.00394,1e-05,0.55986]
[1778463639188,41.97,81470.35,0.12,0.00406,1e-05,0.57491]
[1778463644227,41.97,81473.86,0.12,0.00408,1e-05,0.5776]
[1778463649263,41.97,81481.65,0.12,0.00412,1e-05,0.5836]
[1778463654296,41.97,81474.97,0.12,0.00408,1e-05,0.57845]
[1778463659331,41.97,81482.4,0.12,0.00413,1e-05,0.58418]
[1778463664365,41.97,81493.55,0.12,0.0042,1e-05,0.59287]
[1778463669402,41.97,81497.99,0.12,0.00422,1e-05,0.59636]
[1778463674437,41.97,81502.19,0.12,0.00425,1e-05,0.59967]
[1778463679472,41.97,81511.84,0.12,0.00431,1e-05,0.60735]
[1778463684508,41.97,81504.88,0.12,0.00427,1e-05,0.6018]
[1778463689543,41.97,81506.17,0.12,0.00427,1e-05,0.60283]
[1778463694578,41.97,81502.61,0.12,0.00424,1e-05,0.59869]
[1778463699626,41.97,81512.52,0.12,0.00431,1e-05,0.60657]
[1778463704655,41.97,81514.72,0.12,0.00432,1e-05,0.60833]
[1778463708683,41.97,81532.36,0.12,0.00443,1e-05,0.6226]
[1778463713718,41.97,81536.73,0.12,0.00446,1e-05,0.62619]
[1778463718755,41.97,81538.15,0.12,0.00447,1e-05,0.62735]
[1778463723787,41.97,81531.38,0.12,0.00443,1e-05,0.6218]
[1778463728822,41.97,81541.17,0.12,0.00449,1e-05,0.62984]
[1778463733857,41.97,81548.81,0.12,0.00454,1e-05,0.63617]
[1778463738893,41.97,81544.88,0.12,0.00451,1e-05,0.63291]
[1778463743929,41.97,81533.19,0.12,0.00444,1e-05,0.62328]
[1778463748965,41.97,81537.45,0.12,0.00446,1e-05,0.62678]
[1778463753999,41.97,81540.37,0.12,0.00447,1e-05,0.62782]
[1778463759034,41.97,81541.56,0.12,0.00448,1e-05,0.6288]
[1778463764069,41.97,81543.49,0.12,0.00449,1e-05,0.63039]
[1778463769103,41.97,81545.14,0.12,0.00451,1e-05,0.63175]
[1778463774139,41.97,81545.28,0.12,0.00451,1e-05,0.63187]
[1778463779175,41.97,81563.6,0.12,0.00463,1e-05,0.64719]
[1778463784211,41.97,81556.37,0.12,0.00458,1e-05,0.64111]
[1778463790253,41.97,81547.67,0.12,0.00452,1e-05,0.63385]
[1778463795288,41.97,81550.06,0.12,0.00454,1e-05,0.63584]
[1778463800323,41.97,81551.48,0.12,0.00455,1e-05,0.63702]
[1778463805359,41.97,81539.3,0.12,0.00447,1e-05,0.62694]
[1778463810397,41.97,81536.68,0.12,0.00445,1e-05,0.62478]
[1778463815436,41.97,81541.43,0.12,0.00447,1e-05,0.62732]
[1778463820470,41.97,81546.91,0.12,0.00451,1e-05,0.63185]
[1778463826513,41.97,81538.62,0.12,0.00445,1e-05,0.62501]
[1778463831658,41.97,81541.18,0.12,0.00447,1e-05,0.62712]
[1778463837592,41.97,81549.94,0.12,0.00453,1e-05,0.63436]
[1778463842629,41.97,81539.24,0.12,0.00446,1e-05,0.62552]
[1778463847663,41.97,81544.42,0.12,0.00449,1e-05,0.62979]
[1778463852698,41.97,81547.17,0.12,0.00451,1e-05,0.63206]
[1778463857735,41.97,81544.27,0.12,0.00449,1e-05,0.62966]
[1778463862769,41.97,81545.14,0.12,0.0045,1e-05,0.63038]
[1778463867804,41.97,81541.43,0.12,0.00447,1e-05,0.62732]
[1778463872839,41.97,81540.87,0.12,0.00446,1e-05,0.6255]
[1778463877875,41.97,81542.07,0.12,0.00447,1e-05,0.62649]
[1778463882909,41.97,81529.8,0.12,0.00439,1e-05,0.61647]
[1778463884927,41.97,81501.59,0.12,0.00421,1e-05,0.59394]
[1778463888954,41.97,81489.57,0.12,0.00414,1e-05,0.58456]
[1778463893990,41.97,81485.16,0.12,0.00411,1e-05,0.58115]
[1778463900032,41.97,81482.16,0.12,0.00409,1e-05,0.57884]
[1778463902162,41.97,81470.51,0.12,0.00402,1e-05,0.56994]
[1778463906075,41.97,81482.68,0.12,0.00409,1e-05,0.57924]
[1778463911110,41.97,81471.27,0.12,0.00403,1e-05,0.57052]
[1778463916146,41.97,81471.72,0.12,0.00403,1e-05,0.57086]
[1778463919167,41.97,81459.44,0.12,0.00396,1e-05,0.5616]
[1778463924203,41.97,81450.91,0.12,0.00391,1e-05,0.55524]
[1778463926216,41.97,81436.3,0.12,0.00382,1e-05,0.54449]
[1778463929237,41.97,81408.63,0.12,0.00367,1e-05,0.52461]
[1778463934271,41.97,81402.63,0.12,0.00363,1e-05,0.5192]
[1778463939307,41.97,81399.04,0.12,0.00361,1e-05,0.51669]
[1778463944343,41.97,81384.94,0.12,0.00353,1e-05,0.50692]
[1778463949377,41.97,81395.52,0.12,0.00359,1e-05,0.51423]
[1778463952434,41.97,81408.76,0.12,0.00366,1e-05,0.52351]
[1778463954446,41.97,81424.36,0.12,0.00375,1e-05,0.53462]
[1778463959482,41.97,81430.88,0.12,0.00378,1e-05,0.53932]
[1778463964517,41.97,81423.5,0.12,0.00374,1e-05,0.534]
[1778463969553,41.97,81422.38,0.12,0.00374,1e-05,0.5332]
[1778463974588,41.97,81419.62,0.12,0.00372,1e-05,0.53122]
[1778463979623,41.97,81414.71,0.12,0.00369,1e-05,0.52772]
[1778463984660,41.97,81405.12,0.12,0.00364,1e-05,0.52095]
[1778463989693,41.97,81406.4,0.12,0.00365,1e-05,0.52185]
[1778463991708,41.97,81423.49,0.12,0.00373,1e-05,0.53279]
[1778463996742,41.97,81422.58,0.12,0.00373,1e-05,0.53213]
[1778464001779,41.97,81422.54,0.12,0.00373,1e-05,0.53211]
[1778464006820,41.97,81419.05,0.12,0.00371,1e-05,0.52961]
[1778464011850,41.97,81424.35,0.12,0.00374,1e-05,0.5334]
[1778464016884,41.97,81423.35,0.12,0.00373,1e-05,0.53269]
[1778464021920,41.97,81411.43,0.12,0.00367,1e-05,0.5242]
[1778464026955,41.97,81414.21,0.12,0.00368,1e-05,0.52617]
[1778464031991,41.97,81414.76,0.12,0.00369,1e-05,0.52656]
[1778464037026,41.97,81414.93,0.12,0.00369,1e-05,0.52668]
[1778464042066,41.97,81425.21,0.12,0.00374,1e-05,0.53402]
[1778464047097,41.97,81438.96,0.12,0.00382,1e-05,0.54397]
[1778464052132,41.97,81452.66,0.12,0.00389,1e-05,0.5528]
[1778464057170,41.97,81454.61,0.12,0.0039,1e-05,0.55425]
[1778464062201,41.97,81465.21,0.12,0.00396,1e-05,0.56215]
[1778464067237,41.97,81456.76,0.12,0.00392,1e-05,0.55584]
[1778464072272,41.97,81455.89,0.12,0.00391,1e-05,0.55519]
[1778464077309,41.97,81454.07,0.12,0.0039,1e-05,0.55384]
[1778464082343,41.97,81445.38,0.12,0.00385,1e-05,0.54744]
[1778464087379,41.97,81442.95,0.12,0.00384,1e-05,0.54566]
[1778464092414,41.97,81435.62,0.12,0.00379,1e-05,0.54032]
[1778464097449,41.97,81434.37,0.12,0.00379,1e-05,0.53941]
[1778464102489,41.97,81440.97,0.12,0.00382,1e-05,0.54421]
[1778464107518,41.97,81446.66,0.12,0.00386,1e-05,0.54838]
[1778464112553,41.97,81442.72,0.12,0.00383,1e-05,0.54426]
[1778464117590,41.97,81444.35,0.12,0.00384,1e-05,0.54545]
[1778464122624,41.97,81457.33,0.12,0.00391,1e-05,0.55502]
[1778464127803,41.97,81464.35,0.12,0.00395,1e-05,0.56025]
[1778464133701,41.97,81464.43,0.12,0.00395,1e-05,0.56031]
[1778464138736,41.97,81463.87,0.12,0.00395,1e-05,0.55989]
[1778464143771,41.97,81471.1,0.12,0.00399,1e-05,0.56532]
[1778464148806,41.97,81470.37,0.12,0.00399,1e-05,0.56477]
[1778464153841,41.97,81482.3,0.12,0.00406,1e-05,0.57382]
[1778464158875,41.97,81491.93,0.12,0.00411,1e-05,0.58122]
[1778464163911,41.97,81499.92,0.12,0.00416,1e-05,0.58741]
[1778464164918,41.97,81518.41,0.12,0.00428,1e-05,0.60197]
[1778464166935,41.97,81535.42,0.12,0.00439,1e-05,0.61563]
[1778464171970,41.97,81546.9,0.12,0.00445,1e-05,0.62364]
[1778464177006,41.97,81544.8,0.12,0.00444,1e-05,0.62192]
[1778464181034,41.97,81559.84,0.12,0.00453,1e-05,0.63432]
[1778464186068,41.97,81555.63,0.12,0.00451,1e-05,0.63083]
[1778464188225,41.97,81567.69,0.12,0.00459,1e-05,0.64088]
[1778464194127,41.97,81563.81,0.12,0.00456,1e-05,0.63763]
[1778464199160,41.97,81560.37,0.12,0.00454,1e-05,0.63476]
[1778464204196,41.97,81559.35,0.12,0.00453,1e-05,0.63392]
[1778464208224,41.97,81541.18,0.12,0.00441,1e-05,0.61896]
[1778464213259,41.97,81541.84,0.12,0.00442,1e-05,0.6195]
[1778464218436,41.97,81536.78,0.12,0.00438,1e-05,0.61539]
[1778464224337,41.97,81536.02,0.12,0.00438,1e-05,0.61477]
[1778464229371,41.97,81532.12,0.12,0.00435,1e-05,0.61162]
[1778464234406,41.97,81534.72,0.12,0.00436,1e-05,0.61237]
[1778464239441,41.97,81535.96,0.12,0.00437,1e-05,0.61338]
[1778464244477,41.97,81537.16,0.12,0.00438,1e-05,0.61435]
[1778464249511,41.97,81539.34,0.12,0.00439,1e-05,0.61611]
[1778464254551,41.97,81529.64,0.12,0.00433,1e-05,0.60828]
[1778464259583,41.97,81529.95,0.12,0.00433,1e-05,0.60853]
[1778464264619,41.97,81531.21,0.12,0.00434,1e-05,0.60954]
[1778464269658,41.97,81527.09,0.12,0.00431,1e-05,0.60624]
[1778464271671,41.97,81504.51,0.12,0.00417,1e-05,0.58839]
[1778464274693,41.97,81492.89,0.12,0.0041,1e-05,0.57938]
[1778464279728,41.97,81486.79,0.12,0.00407,1e-05,0.57469]
[1778464285769,41.97,81479.95,0.12,0.00403,1e-05,0.56948]
[1778464290808,41.97,81478.59,0.12,0.00402,1e-05,0.56845]
[1778464295846,41.97,81478.86,0.12,0.00401,1e-05,0.56738]
[1778464300880,41.97,81473.46,0.12,0.00398,1e-05,0.56331]
[1778464302896,41.97,81461.64,0.12,0.00391,1e-05,0.55447]
[1778464307930,41.97,81458.09,0.12,0.00389,1e-05,0.55184]
[1778464312966,41.97,81459.46,0.12,0.0039,1e-05,0.55286]
[1778464318000,41.97,81460.92,0.12,0.0039,1e-05,0.55394]
[1778464319142,41.97,81449.14,0.12,0.00384,1e-05,0.54526]
[1778464325049,41.97,81456.09,0.12,0.00388,1e-05,0.55037]
[1778464330087,41.97,81465.19,0.12,0.00393,1e-05,0.55711]
[1778464335122,41.97,81461.62,0.12,0.00391,1e-05,0.55446]
[1778464340157,41.97,81462.12,0.12,0.00391,1e-05,0.55483]
[1778464343178,41.97,81473.72,0.12,0.00398,1e-05,0.5635]
[1778464348215,41.97,81479.17,0.12,0.00401,1e-05,0.56762]
[1778464353249,41.97,81493.49,0.12,0.00409,1e-05,0.57726]
[1778464358285,41.97,81491.52,0.12,0.00408,1e-05,0.57575]
[1778464363320,41.97,81493.91,0.12,0.00409,1e-05,0.57758]
[1778464368357,41.97,81495.76,0.12,0.0041,1e-05,0.57901]
[1778464373390,41.97,81496.13,0.12,0.0041,1e-05,0.57929]
[1778464378424,41.97,81491.33,0.12,0.00408,1e-05,0.5756]
[1778464383459,41.97,81490.12,0.12,0.00407,1e-05,0.57468]
[1778464387488,41.97,81509.05,0.12,0.00418,1e-05,0.58932]
[1778464392524,41.97,81512.43,0.12,0.0042,1e-05,0.59197]
[1778464397560,41.97,81514.46,0.12,0.00422,1e-05,0.59357]
[1778464402592,41.97,81522.41,0.12,0.00427,1e-05,0.59985]
[1778464407629,41.97,81524.51,0.12,0.00428,1e-05,0.60152]
[1778464412664,41.97,81527.5,0.12,0.00429,1e-05,0.60257]
[1778464417702,41.97,81530.14,0.12,0.00431,1e-05,0.60468]
[1778464422735,41.97,81531.41,0.12,0.00431,1e-05,0.60569]
[1778464427771,41.97,81525.78,0.12,0.00428,1e-05,0.6012]
[1778464432805,41.97,81524.95,0.12,0.00427,1e-05,0.60054]
[1778464438847,41.97,81525.12,0.12,0.00427,1e-05,0.60067]
[1778464443882,41.97,81532.98,0.12,0.00432,1e-05,0.60695]
[1778464448917,41.97,81534.4,0.12,0.00433,1e-05,0.60809]
[1778464456972,41.97,81535.5,0.12,0.00434,1e-05,0.60897]
[1778464464042,41.97,81536.19,0.12,0.00434,1e-05,0.60953]
[1778464469068,41.97,81538.52,0.12,0.00436,1e-05,0.61141]
[1778464473098,41.97,81531.7,0.12,0.00431,1e-05,0.60459]
[1778464476119,41.97,81517.64,0.12,0.00422,1e-05,0.59344]
[1778464481154,41.97,81516.54,0.12,0.00421,1e-05,0.59257]
[1778464486190,41.97,81512.65,0.12,0.00419,1e-05,0.58952]
[1778464489210,41.97,81496.48,0.12,0.00409,1e-05,0.57698]
[1778464494246,41.97,81486.8,0.12,0.00403,1e-05,0.56959]
[1778464499280,41.97,81478.43,0.12,0.00398,1e-05,0.56325]
[1778464504316,41.97,81478.05,0.12,0.00398,1e-05,0.56297]
[1778464509352,41.97,81476.41,0.12,0.00397,1e-05,0.56174]
[1778464514386,41.97,81454.91,0.12,0.00384,1e-05,0.54578]
[1778464519421,41.97,81457.58,0.12,0.00386,1e-05,0.54774]
[1778464524455,41.97,81447.83,0.12,0.0038,1e-05,0.54062]
[1778464529492,41.97,81452.86,0.12,0.00383,1e-05,0.54428]
[1778464533520,41.97,81470.61,0.12,0.00393,1e-05,0.55614]
[1778464538556,41.97,81475.29,0.12,0.00395,1e-05,0.55963]
[1778464543591,41.97,81474.26,0.12,0.00395,1e-05,0.55886]
[1778464548626,41.97,81475.85,0.12,0.00396,1e-05,0.56005]
[1778464553661,41.97,81474.69,0.12,0.00395,1e-05,0.55919]
[1778464558695,41.97,81470.31,0.12,0.00392,1e-05,0.55592]
[1778464563744,41.97,81460.09,0.12,0.00387,1e-05,0.54835]
[1778464568780,41.97,81456.16,0.12,0.00384,1e-05,0.54546]
[1778464573814,41.97,81460.07,0.12,0.00387,1e-05,0.54834]
[1778464578849,41.97,81456.33,0.12,0.00384,1e-05,0.54559]
[1778464583884,41.97,81457.63,0.12,0.00385,1e-05,0.54654]
[1778464588919,41.97,81454.55,0.12,0.00383,1e-05,0.54429]
[1778464593953,41.97,81458.68,0.12,0.00385,1e-05,0.54608]
[1778464595967,41.97,81475.27,0.12,0.00394,1e-05,0.55836]
[1778464601120,41.97,81476.42,0.12,0.00395,1e-05,0.55922]
[1778464608056,41.97,81477.38,0.12,0.00396,1e-05,0.55994]
[1778464613087,41.97,81486.04,0.12,0.00401,1e-05,0.56646]
[1778464618122,41.97,81482.51,0.12,0.00399,1e-05,0.5638]
[1778464623158,41.97,81485.9,0.12,0.00401,1e-05,0.56636]
[1778464628192,41.97,81484.84,0.12,0.004,1e-05,0.56555]
[1778464634234,41.97,81483.56,0.12,0.00399,1e-05,0.56459]
[1778464640275,41.97,81472.97,0.12,0.00393,1e-05,0.55664]
[1778464645311,41.97,81471.91,0.12,0.00393,1e-05,0.55585]
[1778464648332,41.97,81457.22,0.12,0.00384,1e-05,0.54501]
[1778464653368,41.97,81450.57,0.12,0.00379,1e-05,0.53893]
[1778464658401,41.97,81443.47,0.12,0.00375,1e-05,0.5338]
[1778464663437,41.97,81440.51,0.12,0.00374,1e-05,0.53167]
[1778464668472,41.97,81439.81,0.12,0.00373,1e-05,0.53117]
[1778464674522,41.97,81438.76,0.12,0.00373,1e-05,0.53042]
[1778464679557,41.97,81445.41,0.12,0.00377,1e-05,0.5352]
[1778464684593,41.97,81453.84,0.12,0.00381,1e-05,0.54131]
[1778464689626,41.97,81457.39,0.12,0.00383,1e-05,0.5439]
[1778464694666,41.97,81457.2,0.12,0.00383,1e-05,0.54376]
[1778464699701,41.97,81451.73,0.12,0.0038,1e-05,0.53977]
[1778464704732,41.97,81455.47,0.12,0.00382,1e-05,0.54249]
[1778464709767,41.97,81466.93,0.12,0.00389,1e-05,0.55091]
[1778464714801,41.97,81465.9,0.12,0.00387,1e-05,0.5489]
[1778464719837,41.97,81476.07,0.12,0.00393,1e-05,0.55644]
[1778464724872,41.97,81477.09,0.12,0.00394,1e-05,0.55721]
[1778464729907,41.97,81474.42,0.12,0.00392,1e-05,0.55522]
[1778464734942,41.97,81482.67,0.12,0.00397,1e-05,0.56138]
[1778464739977,41.97,81480.07,0.12,0.00396,1e-05,0.55943]
[1778464745014,41.97,81483.06,0.12,0.00397,1e-05,0.56168]
[1778464750048,41.97,81487.19,0.12,0.004,1e-05,0.56479]
[1778464755085,41.97,81486.51,0.12,0.00399,1e-05,0.56428]
[1778464760118,41.97,81487.02,0.12,0.004,1e-05,0.56466]
[1778464765153,41.97,81488.84,0.12,0.00401,1e-05,0.56604]
[1778464770190,41.97,81493.17,0.12,0.00403,1e-05,0.56932]
[1778464775233,41.97,81507.41,0.12,0.00411,1e-05,0.57894]
[1778464780260,41.97,81513.81,0.12,0.00415,1e-05,0.5839]
[1778464785294,41.97,81503.81,0.12,0.00409,1e-05,0.57617]
[1778464791337,41.97,81501.66,0.12,0.00407,1e-05,0.57452]
[1778464795367,41.97,81488.57,0.12,0.004,1e-05,0.56456]
[1778464800401,41.97,81487.33,0.12,0.00399,1e-05,0.56363]
[1778464805437,41.97,81492.99,0.12,0.00402,1e-05,0.56791]
[1778464810471,41.97,81504.6,0.12,0.00409,1e-05,0.57678]
[1778464815505,41.97,81499.05,0.12,0.00406,1e-05,0.57252]
[1778464819534,41.97,81484.53,0.12,0.00397,1e-05,0.56152]
[1778464824573,41.97,81486.47,0.12,0.00398,1e-05,0.56298]
[1778464829610,41.97,81488.71,0.12,0.004,1e-05,0.56467]
[1778464831624,41.97,81481.92,0.12,0.00395,1e-05,0.5583]
[1778464836660,41.97,81479.58,0.12,0.00394,1e-05,0.55655]
[1778464841699,41.97,81475.14,0.12,0.00391,1e-05,0.55325]
[1778464846734,41.97,81472.17,0.12,0.00389,1e-05,0.55104]
[1778464851770,41.97,81470.47,0.12,0.00388,1e-05,0.54979]
[1778464856804,41.97,81473.49,0.12,0.0039,1e-05,0.55202]
[1778464861840,41.97,81473.07,0.12,0.0039,1e-05,0.55171]
[1778464868891,41.97,81470.26,0.12,0.00388,1e-05,0.54963]
[1778464873925,41.97,81470.04,0.12,0.00388,1e-05,0.54947]
[1778464878962,41.97,81463.0,0.12,0.00384,1e-05,0.5443]
[1778464884021,41.97,81459.03,0.12,0.00382,1e-05,0.5414]
[1778464889059,41.97,81463.2,0.12,0.00384,1e-05,0.54444]
[1778464894093,41.97,81462.33,0.12,0.00383,1e-05,0.54257]
[1778464900135,41.97,81461.65,0.12,0.00382,1e-05,0.54207]
[1778464905171,41.97,81461.47,0.12,0.00382,1e-05,0.54194]
[1778464910206,41.97,81461.06,0.12,0.00382,1e-05,0.54164]
[1778464915244,41.97,81466.69,0.12,0.00385,1e-05,0.54576]
[1778464920277,41.97,81465.64,0.12,0.00385,1e-05,0.54499]
[1778464923383,41.97,81440.88,0.12,0.00371,1e-05,0.5271]
[1778464929341,41.97,81443.35,0.12,0.00372,1e-05,0.52886]
[1778464933454,41.97,81458.1,0.12,0.0038,1e-05,0.53949]
[1778464936390,41.97,81472.72,0.12,0.00389,1e-05,0.5502]
[1778464941426,41.97,81475.54,0.12,0.0039,1e-05,0.55229]
[1778464946461,41.97,81483.15,0.12,0.00395,1e-05,0.55796]
[1778464951496,41.97,81491.0,0.12,0.00398,1e-05,0.56259]
[1778464956530,41.97,81498.36,0.12,0.00403,1e-05,0.56815]
[1778464962573,41.97,81502.05,0.12,0.00405,1e-05,0.57096]
[1778464966601,41.97,81513.71,0.12,0.00412,1e-05,0.57992]
[1778464971636,41.97,81516.59,0.12,0.00414,1e-05,0.58215]
[1778464973652,41.97,81528.64,0.12,0.00421,1e-05,0.59156]
[1778464978685,41.97,81527.03,0.12,0.0042,1e-05,0.59029]
[1778464983722,41.97,81523.39,0.12,0.00418,1e-05,0.58744]
[1778464988757,41.97,81529.88,0.12,0.00422,1e-05,0.59253]
[1778464993878,41.97,81536.34,0.12,0.00426,1e-05,0.59764]
[1778464999832,41.97,81538.58,0.12,0.00427,1e-05,0.59942]
[1778465004869,41.97,81535.6,0.12,0.00426,1e-05,0.59705]
[1778465009904,41.97,81538.68,0.12,0.00428,1e-05,0.59949]
[1778465011916,41.97,81522.79,0.12,0.00417,1e-05,0.58566]
[1778465016951,41.97,81519.24,0.12,0.00415,1e-05,0.5829]
[1778465021986,41.97,81521.41,0.12,0.00416,1e-05,0.58459]
[1778465028035,41.97,81525.35,0.12,0.00418,1e-05,0.58766]
[1778465033064,41.97,81520.47,0.12,0.00415,1e-05,0.58386]
[1778465038099,41.97,81518.36,0.12,0.00414,1e-05,0.58222]
[1778465042130,41.97,81530.8,0.12,0.00422,1e-05,0.59194]
[1778465043136,41.97,81546.34,0.12,0.00431,1e-05,0.60427]
[1778465048177,41.97,81551.56,0.12,0.00435,1e-05,0.60846]
[1778465053213,41.97,81543.89,0.12,0.0043,1e-05,0.60231]
[1778465058248,41.97,81538.04,0.12,0.00426,1e-05,0.59766]
[1778465063282,41.97,81535.55,0.12,0.00425,1e-05,0.59568]
[1778465068318,41.97,81533.68,0.12,0.00423,1e-05,0.59421]
[1778465073353,41.97,81529.24,0.12,0.0042,1e-05,0.58939]
[1778465078388,41.97,81520.76,0.12,0.00415,1e-05,0.58278]
[1778465083422,41.97,81524.61,0.12,0.00417,1e-05,0.58577]
[1778465088458,41.97,81522.01,0.12,0.00415,1e-05,0.58375]
[1778465093493,41.97,81523.91,0.12,0.00417,1e-05,0.58523]
[1778465098527,41.97,81518.96,0.12,0.00413,1e-05,0.58138]
[1778465103562,41.97,81515.63,0.12,0.00411,1e-05,0.5788]
[1778465108598,41.97,81516.85,0.12,0.00412,1e-05,0.57975]
[1778465113633,41.97,81517.62,0.12,0.00413,1e-05,0.58034]
[1778465118667,41.97,81519.07,0.12,0.00414,1e-05,0.58147]
[1778465123703,41.97,81520.21,0.12,0.00414,1e-05,0.58235]
[1778465128738,41.97,81525.17,0.12,0.00417,1e-05,0.58621]
[1778465131760,41.97,81513.86,0.12,0.00409,1e-05,0.57614]
[1778465132782,41.97,81500.94,0.12,0.00402,1e-05,0.56628]
[1778465137811,41.97,81508.81,0.12,0.00406,1e-05,0.57227]
[1778465142846,41.97,81515.37,0.12,0.0041,1e-05,0.57731]
[1778465152916,41.97,81515.14,0.12,0.0041,1e-05,0.57713]
[1778465154930,41.97,81534.42,0.12,0.00422,1e-05,0.59215]
[1778465159965,41.97,81532.33,0.12,0.00421,1e-05,0.5905]
[1778465165094,41.97,81492.82,0.12,0.00397,1e-05,0.56015]
[1778465171044,41.97,81484.91,0.12,0.00392,1e-05,0.55424]
[1778465176078,41.97,81479.33,0.12,0.00389,1e-05,0.5501]
[1778465181113,41.97,81479.83,0.12,0.00389,1e-05,0.55047]
[1778465186149,41.97,81484.29,0.12,0.00392,1e-05,0.55378]
[1778465191189,41.97,81477.92,0.12,0.00387,1e-05,0.54781]
[1778465196219,41.97,81481.94,0.12,0.0039,1e-05,0.55078]
[1778465200250,41.97,81494.91,0.12,0.00397,1e-05,0.56045]
[1778465205282,41.97,81490.15,0.12,0.00394,1e-05,0.55689]
[1778465210318,41.97,81483.89,0.12,0.00391,1e-05,0.55222]
[1778465215446,41.97,81480.48,0.12,0.00389,1e-05,0.5497]
[1778465219381,41.97,81468.13,0.12,0.00382,1e-05,0.54063]
[1778465224425,41.97,81468.92,0.12,0.00382,1e-05,0.54121]
[1778465229450,41.97,81465.68,0.12,0.0038,1e-05,0.53885]
[1778465234486,41.97,81451.39,0.12,0.00372,1e-05,0.52855]
[1778465239521,41.97,81444.6,0.12,0.00369,1e-05,0.52371]
[1778465240528,41.97,81421.36,0.12,0.00356,1e-05,0.50745]
[1778465245563,41.97,81409.97,0.12,0.0035,1e-05,0.49964]
[1778465246571,41.97,81395.76,0.12,0.00343,1e-05,0.49003]
[1778465248584,41.97,81380.64,0.12,0.00335,1e-05,0.47999]
[1778465252619,41.97,81352.98,0.12,0.0032,0.0,0.46098]
[1778465257654,41.97,81362.05,0.12,0.00325,0.0,0.46678]
[1778465261682,41.97,81374.6,0.12,0.00331,1e-05,0.47491]
[1778465266717,41.97,81381.58,0.12,0.00334,1e-05,0.47948]
[1778465271753,41.97,81388.71,0.12,0.00338,1e-05,0.48419]
[1778465276786,41.97,81398.27,0.12,0.00343,1e-05,0.49057]
[1778465281822,41.97,81401.41,0.12,0.00345,1e-05,0.49268]
[1778465284844,41.97,81386.57,0.12,0.00337,1e-05,0.48278]
[1778465289883,41.97,81398.25,0.12,0.00343,1e-05,0.49056]
[1778465294913,41.97,81403.95,0.12,0.00346,1e-05,0.49439]
[1778465299949,41.97,81414.08,0.12,0.00351,1e-05,0.50128]
[1778465302970,41.97,81400.92,0.12,0.00344,1e-05,0.49235]
[1778465308007,41.97,81396.02,0.12,0.00342,1e-05,0.48906]
[1778465313042,41.97,81394.41,0.12,0.0034,1e-05,0.48685]
[1778465318076,41.97,81393.15,0.12,0.0034,1e-05,0.48601]
[1778465323112,41.97,81395.2,0.12,0.00341,1e-05,0.48737]
[1778465328148,41.97,81412.86,0.12,0.0035,1e-05,0.49928]
[1778465333183,41.97,81413.45,0.12,0.0035,1e-05,0.49968]
[1778465337215,41.97,81396.72,0.12,0.00341,1e-05,0.48839]
[1778465342253,41.97,81395.05,0.12,0.00341,1e-05,0.48727]
[1778465344266,41.97,81411.57,0.12,0.00349,1e-05,0.4984]
[1778465349301,41.97,81404.28,0.12,0.00345,1e-05,0.49346]
[1778465354338,41.97,81405.86,0.12,0.00346,1e-05,0.49453]
[1778465359371,41.97,81414.54,0.12,0.00351,1e-05,0.50043]
[1778465364407,41.97,81419.61,0.12,0.00353,1e-05,0.5039]
[1778465369442,41.97,81412.57,0.12,0.0035,1e-05,0.49908]
[1778465374477,41.97,81412.44,0.12,0.00349,1e-05,0.49783]
[1778465377500,41.97,81400.24,0.12,0.00342,1e-05,0.4896]
[1778465382533,41.97,81394.38,0.12,0.00339,1e-05,0.48569]
[1778465387568,41.97,81395.69,0.12,0.0034,1e-05,0.48656]
[1778465392603,41.97,81391.37,0.12,0.00338,1e-05,0.48369]
[1778465397639,41.97,81391.16,0.12,0.00338,1e-05,0.48355]
[1778465400664,41.97,81403.85,0.12,0.00344,1e-05,0.49202]
[1778465406793,41.97,81402.62,0.12,0.00344,1e-05,0.4912]
[1778465412748,41.97,81403.62,0.12,0.00344,1e-05,0.49187]
[1778465417788,41.97,81402.39,0.12,0.00344,1e-05,0.49104]
[1778465421879,41.97,81395.99,0.12,0.0034,1e-05,0.48676]
[1778465422138,41.97,81395.99,0.12,0.0034,1e-05,0.48676]
[1778465427853,41.97,81399.58,0.12,0.00342,1e-05,0.48916]
[1778465432888,41.97,81395.51,0.12,0.00339,1e-05,0.4853]
[1778465437922,41.97,81395.39,0.12,0.00339,1e-05,0.48522]
[1778465442959,41.97,81399.7,0.12,0.00341,1e-05,0.48809]
[1778465447084,41.97,81412.08,0.12,0.00348,1e-05,0.49643]
[1778465453029,41.97,81416.84,0.12,0.0035,1e-05,0.49967]
[1778465458063,41.97,81416.84,0.12,0.0035,1e-05,0.49967]
[1778465463098,41.97,81414.92,0.12,0.00349,1e-05,0.49836]
[1778465465112,41.97,81426.97,0.12,0.00356,1e-05,0.50662]
[1778465470148,41.97,81427.94,0.12,0.00356,1e-05,0.50729]
[1778465475183,41.97,81429.64,0.12,0.00357,1e-05,0.50846]
[1778465480218,41.97,81430.27,0.12,0.00357,1e-05,0.5089]
[1778465485253,41.97,81430.84,0.12,0.00358,1e-05,0.50929]
[1778465490288,41.97,81431.94,0.12,0.00358,1e-05,0.51006]
[1778465495323,41.97,81431.59,0.12,0.00357,1e-05,0.50863]
[1778465500358,41.97,81431.44,0.12,0.00357,1e-05,0.50853]
[1778465505398,41.97,81434.45,0.12,0.00359,1e-05,0.51062]
[1778465510432,41.97,81431.71,0.12,0.00357,1e-05,0.50871]
[1778465515464,41.97,81432.23,0.12,0.00358,1e-05,0.50908]
[1778465520501,41.97,81435.8,0.12,0.0036,1e-05,0.51155]
[1778465525536,41.97,81440.71,0.12,0.00362,1e-05,0.51498]
[1778465530575,41.97,81440.23,0.12,0.00362,1e-05,0.51465]
[1778465535611,41.97,81440.48,0.12,0.00362,1e-05,0.51482]
[1778465537622,41.97,81408.31,0.12,0.00345,1e-05,0.49273]
[1778465539639,41.97,81394.55,0.12,0.00338,1e-05,0.48352]
[1778465542656,41.97,81380.74,0.12,0.00331,1e-05,0.47444]
[1778465547691,41.97,81382.59,0.12,0.00332,1e-05,0.47565]
[1778465553733,41.97,81382.85,0.12,0.00331,1e-05,0.4747]
[1778465557761,41.97,81394.98,0.12,0.00337,1e-05,0.48267]
[1778465562800,41.97,81409.84,0.12,0.00345,1e-05,0.4926]
[1778465567948,41.97,81399.57,0.12,0.0034,1e-05,0.48572]
[1778465573876,41.97,81397.3,0.12,0.00339,1e-05,0.48421]
[1778465578912,41.97,81401.28,0.12,0.00341,1e-05,0.48686]
[1778465580927,41.97,81417.04,0.12,0.00349,1e-05,0.49748]
[1778465586971,41.97,81417.34,0.12,0.00349,1e-05,0.49768]
[1778465593009,41.97,81417.19,0.12,0.00349,1e-05,0.49758]
[1778465598162,41.97,81419.6,0.12,0.0035,1e-05,0.49922]
[1778465604087,41.97,81424.18,0.12,0.00353,1e-05,0.50235]
[1778465608236,41.97,81436.9,0.12,0.00359,1e-05,0.51113]
[1778465614157,41.97,81432.18,0.12,0.00356,1e-05,0.50668]
[1778465619193,41.97,81428.95,0.12,0.00354,1e-05,0.50445]
[1778465624228,41.97,81415.38,0.12,0.00347,1e-05,0.49519]
[1778465626242,41.97,81402.5,0.12,0.0034,1e-05,0.48653]
[1778465631278,41.97,81399.1,0.12,0.00339,1e-05,0.48427]
[1778465636314,41.97,81384.71,0.12,0.00331,1e-05,0.47479]
[1778465641348,41.97,81376.45,0.12,0.00327,0.0,0.46942]
[1778465646384,41.97,81377.03,0.12,0.00328,0.0,0.4698]
[1778465648520,41.97,81353.16,0.12,0.00316,0.0,0.45456]
[1778465654439,41.97,81352.64,0.12,0.00316,0.0,0.45423]
[1778465658590,41.97,81370.87,0.12,0.00325,0.0,0.46582]
[1778465664508,41.97,81374.27,0.12,0.00326,0.0,0.46801]
[1778465669544,41.97,81377.67,0.12,0.00328,0.0,0.47021]
[1778465674580,41.97,81379.07,0.12,0.00328,0.0,0.47]
[1778465679615,41.97,81377.75,0.12,0.00327,0.0,0.46915]
[1778465684650,41.97,81380.57,0.12,0.00329,0.0,0.47098]
[1778465689687,41.97,81383.96,0.12,0.0033,1e-05,0.47318]
[1778465694721,41.97,81392.57,0.12,0.00335,1e-05,0.47882]
[1778465699756,41.97,81389.21,0.12,0.00333,1e-05,0.47661]
[1778465702777,41.97,81366.74,0.12,0.00322,0.0,0.46208]
[1778465707811,41.97,81360.97,0.12,0.00319,0.0,0.45841]
[1778465712855,41.97,81349.36,0.12,0.00313,0.0,0.4511]
[1778465717883,41.97,81342.25,0.12,0.0031,0.0,0.44667]
[1778465722931,41.97,81323.05,0.12,0.00301,0.0,0.4349]
[1778465723927,41.97,81302.26,0.12,0.00292,0.0,0.42246]
[1778465725941,41.97,81287.57,0.12,0.00285,0.0,0.41386]
[1778465731983,41.97,81295.13,0.12,0.00288,0.0,0.41725]
[1778465735796,41.97,81296.4,0.12,0.00288,0.0,0.41799]
[1778465735860,41.97,81280.57,0.12,0.00281,0.0,0.40881]
[1778465736423,41.97,81280.57,0.12,0.00281,0.0,0.40881]
[1778465736505,41.97,81236.02,0.12,0.00263,0.0,0.38389]
[1778465738030,41.97,81222.44,0.12,0.00257,0.0,0.37656]
[1778465742058,41.97,81206.81,0.12,0.00251,0.0,0.36828]
[1778465744072,41.97,81193.75,0.12,0.00246,0.0,0.36148]
[1778465749250,41.97,81182.63,0.12,0.00242,0.0,0.35577]
[1778465754143,41.97,81202.64,0.12,0.00249,0.0,0.36609]
[1778465759320,41.97,81210.28,0.12,0.00252,0.0,0.3701]
[1778465765219,41.97,81211.55,0.12,0.00253,0.0,0.37077]
[1778465771277,41.97,81211.59,0.12,0.00253,0.0,0.3708]
[1778465775297,41.97,81226.33,0.12,0.00259,0.0,0.37865]
[1778465779464,41.97,81211.67,0.12,0.00253,0.0,0.37084]
[1778465785373,41.97,81207.73,0.12,0.00251,0.0,0.36876]
[1778465790407,41.97,81205.1,0.12,0.0025,0.0,0.36738]
[1778465793428,41.97,81220.35,0.12,0.00256,0.0,0.37451]
[1778465798467,41.97,81228.54,0.12,0.00259,0.0,0.3789]
[1778465799604,41.97,81215.32,0.12,0.00254,0.0,0.37184]
[1778465804507,41.97,81229.77,0.12,0.00259,0.0,0.37956]
[1778465809674,41.97,81233.86,0.12,0.00261,0.0,0.38177]
[1778465814576,41.97,81250.06,0.12,0.00268,0.0,0.39063]
[1778465819747,41.97,81245.5,0.12,0.00266,0.0,0.38812]
[1778465825654,41.97,81246.96,0.12,0.00266,0.0,0.38892]
[1778465830689,41.97,81257.89,0.12,0.00271,0.0,0.39498]
[1778465836737,41.97,81258.67,0.12,0.00271,0.0,0.39541]
[1778465842773,41.97,81259.89,0.12,0.00272,0.0,0.3961]
[1778465846803,41.97,81275.61,0.12,0.00278,0.0,0.40497]
[1778465851839,41.97,81287.68,0.12,0.00283,0.0,0.4109]
[1778465852845,41.97,81270.67,0.12,0.00276,0.0,0.40118]
[1778465853852,41.97,81247.65,0.12,0.00266,0.0,0.38834]
[1778465858887,41.97,81247.61,0.12,0.00266,0.0,0.38832]
[1778465863921,41.97,81257.05,0.12,0.0027,0.0,0.39354]
[1778465868956,41.97,81263.49,0.12,0.00273,0.0,0.39713]
[1778465873992,41.97,81278.63,0.12,0.00279,0.0,0.4057]
[1778465879033,41.97,81277.79,0.12,0.00279,0.0,0.40522]
[1778465884071,41.97,81271.36,0.12,0.00276,0.0,0.40157]
[1778465889102,41.97,81276.18,0.12,0.00278,0.0,0.4043]
[1778465894139,41.97,81279.54,0.12,0.00279,0.0,0.40622]
[1778465899171,41.97,81285.41,0.12,0.00282,0.0,0.40959]
[1778465904206,41.97,81287.22,0.12,0.00283,0.0,0.41063]
[1778465909242,41.97,81293.32,0.12,0.00286,0.0,0.41416]
[1778465914277,41.97,81293.97,0.12,0.00285,0.0,0.41353]
[1778465915284,41.97,81274.25,0.12,0.00277,0.0,0.40221]
[1778465920465,41.97,81269.19,0.12,0.00274,0.0,0.39935]
[1778465926361,41.97,81272.98,0.12,0.00276,0.0,0.40149]
[1778465931396,41.97,81272.57,0.12,0.00276,0.0,0.40126]
[1778465936431,41.97,81273.51,0.12,0.00276,0.0,0.40179]
[1778465941473,41.97,81274.91,0.12,0.00277,0.0,0.40259]
[1778465943483,41.97,81261.07,0.12,0.00271,0.0,0.3948]
[1778465949525,41.97,81261.87,0.12,0.00271,0.0,0.39525]
[1778465954559,41.97,81269.39,0.12,0.00274,0.0,0.39947]
[1778465959594,41.97,81273.79,0.12,0.00276,0.0,0.40195]
[1778465964635,41.97,81273.46,0.12,0.00276,0.0,0.40177]
[1778465969842,41.97,81273.6,0.12,0.00276,0.0,0.40185]
[1778465971790,41.97,81294.05,0.12,0.00284,0.0,0.41257]
[1778465976824,41.97,81296.73,0.12,0.00286,0.0,0.41412]
[1778465981860,41.97,81297.51,0.12,0.00286,0.0,0.41457]
[1778465986894,41.97,81286.58,0.12,0.00281,0.0,0.40825]
[1778465991933,41.97,81282.63,0.12,0.00279,0.0,0.40599]
[1778465998981,41.97,81282.22,0.12,0.00279,0.0,0.40576]
[1778466004019,41.97,81276.78,0.12,0.00277,0.0,0.40266]
[1778466009054,41.97,81270.8,0.12,0.00274,0.0,0.39928]
[1778466014089,41.97,81269.64,0.12,0.00274,0.0,0.39862]
[1778466019124,41.97,81268.67,0.12,0.00274,0.0,0.39808]
[1778466024158,41.97,81268.67,0.12,0.00274,0.0,0.39808]
[1778466029194,41.97,81268.37,0.12,0.00273,0.0,0.39791]
[1778466034208,41.97,81267.96,0.12,0.00273,0.0,0.3967]
[1778466034270,41.97,81228.48,0.12,0.00256,0.0,0.3751]
[1778466034551,41.97,81228.48,0.12,0.00256,0.0,0.3751]
[1778466035241,41.97,81228.14,0.12,0.00256,0.0,0.37492]
[1778466036249,41.97,81207.59,0.12,0.00248,0.0,0.36409]
[1778466041279,41.97,81215.22,0.12,0.00251,0.0,0.36807]
[1778466046315,41.97,81220.49,0.12,0.00253,0.0,0.37085]
[1778466051350,41.97,81237.1,0.12,0.0026,0.0,0.37973]
[1778466056391,41.97,81238.04,0.12,0.0026,0.0,0.38023]
[1778466061428,41.97,81241.63,0.12,0.00262,0.0,0.38218]
[1778466066462,41.97,81243.91,0.12,0.00263,0.0,0.38342]
[1778466071497,41.97,81247.21,0.12,0.00264,0.0,0.38522]
[1778466076531,41.97,81258.66,0.12,0.00269,0.0,0.39152]
[1778466081567,41.97,81255.11,0.12,0.00267,0.0,0.38955]
[1778466086601,41.97,81258.67,0.12,0.00269,0.0,0.39152]
[1778466091701,41.97,81258.56,0.12,0.00268,0.0,0.39049]
[1778466098686,41.97,81258.78,0.12,0.00268,0.0,0.39061]
[1778466103721,41.97,81255.91,0.12,0.00267,0.0,0.38903]
[1778466105739,41.97,81228.47,0.12,0.00256,0.0,0.37415]
[1778466110774,41.97,81227.65,0.12,0.00255,0.0,0.37372]
[1778466115809,41.97,81231.45,0.12,0.00257,0.0,0.37575]
[1778466120846,41.97,81241.7,0.12,0.00261,0.0,0.38126]
[1778466125882,41.97,81241.97,0.12,0.00261,0.0,0.38141]
[1778466130918,41.97,81242.42,0.12,0.00261,0.0,0.38165]
[1778466135952,41.97,81244.41,0.12,0.00262,0.0,0.38273]
[1778466142054,41.97,81251.11,0.12,0.00265,0.0,0.38639]
[1778466148045,41.97,81250.69,0.12,0.00265,0.0,0.38616]
[1778466149052,41.97,81238.95,0.12,0.0026,0.0,0.37978]
[1778466151066,41.97,81228.03,0.12,0.00255,0.0,0.37298]
[1778466156116,41.97,81237.55,0.12,0.00259,0.0,0.37807]
[1778466161147,41.97,81231.95,0.12,0.00256,0.0,0.37507]
[1778466166182,41.97,81233.7,0.12,0.00257,0.0,0.37601]
[1778466171217,41.97,81229.66,0.12,0.00256,0.0,0.37385]
[1778466176253,41.97,81213.03,0.12,0.00249,0.0,0.36508]
[1778466178266,41.97,81198.16,0.12,0.00243,0.0,0.3574]
[1778466182343,41.97,81179.29,0.12,0.00236,0.0,0.34784]
[1778466186323,41.97,81165.1,0.12,0.00231,0.0,0.3408]
[1778466189343,41.97,81145.14,0.12,0.00224,0.0,0.33111]
[1778466194397,41.97,81152.64,0.12,0.00226,0.0,0.33473]
[1778466196399,41.97,81170.41,0.12,0.00233,0.0,0.34342]
[1778466199419,41.97,81192.18,0.12,0.00241,0.0,0.35434]
[1778466201433,41.97,81179.25,0.12,0.00236,0.0,0.34782]
[1778466206469,41.97,81189.5,0.12,0.0024,0.0,0.35298]
[1778466211503,41.97,81196.36,0.12,0.00242,0.0,0.35557]
[1778466215532,41.97,81210.86,0.12,0.00247,0.0,0.36304]
[1778466220567,41.97,81211.62,0.12,0.00248,0.0,0.36343]
[1778466225602,41.97,81224.91,0.12,0.00253,0.0,0.3704]
[1778466230637,41.97,81229.58,0.12,0.00255,0.0,0.37287]
[1778466235672,41.97,81228.16,0.12,0.00254,0.0,0.37212]
[1778466240706,41.97,81221.08,0.12,0.00251,0.0,0.36838]
[1778466245742,41.97,81218.39,0.12,0.0025,0.0,0.36697]
[1778466250777,41.97,81225.31,0.12,0.00253,0.0,0.37061]
[1778466255811,41.97,81225.68,0.12,0.00253,0.0,0.3708]
[1778466260847,41.97,81227.15,0.12,0.00254,0.0,0.37158]
[1778466265883,41.97,81231.38,0.12,0.00256,0.0,0.37383]
[1778466272987,41.97,81235.03,0.12,0.00256,0.0,0.37484]
[1778466279981,41.97,81235.65,0.12,0.00257,0.0,0.37517]
[1778466281996,41.97,81220.54,0.12,0.00251,0.0,0.36717]
[1778466287032,41.97,81221.41,0.12,0.00251,0.0,0.36762]
[1778466292069,41.97,81222.31,0.12,0.00251,0.0,0.3681]
[1778466297101,41.97,81224.32,0.12,0.00252,0.0,0.36916]
[1778466302141,41.97,81228.52,0.12,0.00254,0.0,0.37138]
[1778466307171,41.97,81227.4,0.12,0.00253,0.0,0.37078]
[1778466308310,41.97,81227.4,0.12,0.00253,0.0,0.37078]
[1778466308335,41.97,81227.13,0.12,0.00253,0.0,0.37064]
[1778466308992,41.97,81227.13,0.12,0.00253,0.0,0.37064]
[1778466309185,41.97,81227.13,0.12,0.00253,0.0,0.37064]
[1778466315227,41.97,81225.3,0.12,0.00253,0.0,0.36967]
[1778466321270,41.97,81225.19,0.12,0.00252,0.0,0.36961]
[1778466326308,41.97,81222.05,0.12,0.00251,0.0,0.36796]
[1778466331341,41.97,81221.21,0.12,0.0025,0.0,0.36659]
[1778466336376,41.97,81221.6,0.12,0.0025,0.0,0.3668]
[1778466341411,41.97,81222.31,0.12,0.00251,0.0,0.36717]
[1778466346480,41.97,81206.68,0.12,0.00245,0.0,0.35905]
[1778466348495,41.97,81194.56,0.12,0.0024,0.0,0.35286]
[1778466353548,41.97,81185.52,0.12,0.00237,0.0,0.3483]
[1778466358564,41.97,81186.19,0.12,0.00237,0.0,0.34864]
[1778466363609,41.97,81182.03,0.12,0.00235,0.0,0.34655]
[1778466368651,41.97,81177.65,0.12,0.00234,0.0,0.34437]
[1778466373696,41.97,81182.06,0.12,0.00235,0.0,0.34657]
[1778466375697,41.97,81203.54,0.12,0.00243,0.0,0.35744]
[1778466380732,41.97,81204.48,0.12,0.00244,0.0,0.35792]
[1778466385769,41.97,81211.13,0.12,0.00246,0.0,0.36135]
[1778466391809,41.97,81212.21,0.12,0.00246,0.0,0.36099]
[1778466396845,41.97,81216.57,0.12,0.00248,0.0,0.36325]
[1778466401878,41.97,81219.21,0.12,0.00249,0.0,0.36463]
[1778466404901,41.97,81195.74,0.12,0.0024,0.0,0.35256]
[1778466409937,41.97,81190.09,0.12,0.00238,0.0,0.34971]
[1778466414972,41.97,81191.28,0.12,0.00238,0.0,0.3503]
[1778466420017,41.97,81186.24,0.12,0.00236,0.0,0.34777]
[1778466425042,41.97,81185.29,0.12,0.00236,0.0,0.3473]
[1778466430076,41.97,81196.7,0.12,0.0024,0.0,0.35304]
[1778466435112,41.97,81191.36,0.12,0.00238,0.0,0.35034]
[1778466440146,41.97,81191.29,0.12,0.00238,0.0,0.35031]
[1778466444197,41.97,81177.97,0.12,0.00233,0.0,0.34365]
[1778466449211,41.97,81182.47,0.12,0.00235,0.0,0.34589]
[1778466454246,41.97,81197.46,0.12,0.0024,0.0,0.35253]
[1778466460290,41.97,81200.38,0.12,0.00241,0.0,0.35402]
[1778466465325,41.97,81201.4,0.12,0.00241,0.0,0.35453]
[1778466470362,41.97,81205.26,0.12,0.00243,0.0,0.3565]
[1778466475395,41.97,81210.63,0.12,0.00245,0.0,0.35926]
[1778466480430,41.97,81217.65,0.12,0.00248,0.0,0.36289]
[1778466485473,41.97,81224.22,0.12,0.0025,0.0,0.36632]
[1778466488485,41.97,81212.33,0.12,0.00246,0.0,0.36014]
[1778466493520,41.97,81207.01,0.12,0.00244,0.0,0.3574]
[1778466499563,41.97,81203.93,0.12,0.00242,0.0,0.35582]
[1778466504623,41.97,81211.19,0.12,0.00245,0.0,0.35955]
[1778466508626,41.97,81224.15,0.12,0.0025,0.0,0.36629]
[1778466513661,41.97,81222.63,0.12,0.00249,0.0,0.36457]
[1778466518697,41.97,81224.28,0.12,0.0025,0.0,0.36543]
[1778466523732,41.97,81234.19,0.12,0.00254,0.0,0.37064]
[1778466528768,41.97,81232.09,0.12,0.00253,0.0,0.36953]
[1778466533804,41.97,81233.32,0.12,0.00253,0.0,0.37018]
[1778466538839,41.97,81243.07,0.12,0.00257,0.0,0.37537]
[1778466543874,41.97,81231.8,0.12,0.00253,0.0,0.36938]
[1778466548909,41.97,81233.33,0.12,0.00253,0.0,0.37019]
[1778466553946,41.97,81235.86,0.12,0.00254,0.0,0.37153]
[1778466558982,41.97,81237.29,0.12,0.00255,0.0,0.37229]
[1778466564024,41.97,81236.59,0.12,0.00254,0.0,0.37192]
[1778466569053,41.97,81239.84,0.12,0.00256,0.0,0.37365]
[1778466574088,41.97,81237.91,0.12,0.00254,0.0,0.37168]
[1778466579123,41.97,81242.73,0.12,0.00256,0.0,0.37425]
[1778466584157,41.97,81248.95,0.12,0.00259,0.0,0.37758]
[1778466589193,41.97,81250.11,0.12,0.00259,0.0,0.37821]
[1778466594228,41.97,81248.45,0.12,0.00259,0.0,0.37731]
[1778466599262,41.97,81238.99,0.12,0.00255,0.0,0.37226]
[1778466604298,41.97,81234.81,0.12,0.00253,0.0,0.37004]
[1778466609332,41.97,81235.22,0.12,0.00253,0.0,0.37026]
[1778466615375,41.97,81233.64,0.12,0.00253,0.0,0.36942]
[1778466620409,41.97,81237.86,0.12,0.00254,0.0,0.37166]
[1778466625472,41.97,81234.47,0.12,0.00253,0.0,0.36986]
[1778466630481,41.97,81246.34,0.12,0.00258,0.0,0.37618]
[1778466635515,41.97,81251.67,0.12,0.00259,0.0,0.3781]
[1778466640550,41.97,81253.72,0.12,0.0026,0.0,0.37921]
[1778466643571,41.97,81268.22,0.12,0.00266,0.0,0.38711]
[1778466648605,41.97,81273.17,0.12,0.00268,0.0,0.38984]
[1778466653644,41.97,81270.62,0.12,0.00267,0.0,0.38843]
[1778466658684,41.97,81271.33,0.12,0.00267,0.0,0.38882]
[1778466663717,41.97,81271.53,0.12,0.00267,0.0,0.38893]
[1778466668756,41.97,81254.03,0.12,0.0026,0.0,0.37937]
[1778466673791,41.97,81247.88,0.12,0.00258,0.0,0.37606]
[1778466678826,41.97,81242.23,0.12,0.00255,0.0,0.37304]
[1778466683861,41.97,81249.9,0.12,0.00259,0.0,0.37715]
[1778466688896,41.97,81252.74,0.12,0.0026,0.0,0.37868]
[1778466693931,41.97,81236.8,0.12,0.00253,0.0,0.36923]
[1778466698967,41.97,81235.07,0.12,0.00252,0.0,0.36831]
[1778466704003,41.97,81227.61,0.12,0.00249,0.0,0.3644]
[1778466705014,41.97,81207.09,0.12,0.00241,0.0,0.35382]
[1778466707024,41.97,81192.3,0.12,0.00236,0.0,0.34637]
[1778466712059,41.97,81187.33,0.12,0.00234,0.0,0.34389]
[1778466717096,41.97,81178.45,0.12,0.0023,0.0,0.33951]
[1778466722132,41.97,81183.46,0.12,0.00232,0.0,0.34198]
[1778466727172,41.97,81176.71,0.12,0.0023,0.0,0.33865]
[1778466732206,41.97,81180.94,0.12,0.00231,0.0,0.34073]
[1778466737241,41.97,81172.27,0.12,0.00228,0.0,0.33649]
[1778466740262,41.97,81151.77,0.12,0.00221,0.0,0.32663]
[1778466745310,41.97,81145.2,0.12,0.00219,0.0,0.32352]
[1778466750345,41.97,81142.76,0.12,0.00218,0.0,0.32237]
[1778466751352,41.97,81132.78,0.12,0.00214,0.0,0.31689]
[1778466754373,41.97,81114.04,0.12,0.00208,0.0,0.30833]
[1778466759408,41.97,81110.4,0.12,0.00206,0.0,0.30669]
[1778466764444,41.97,81118.0,0.12,0.00209,0.0,0.31012]
[1778466769479,41.97,81122.87,0.12,0.0021,0.0,0.31234]
[1778466774514,41.97,81115.51,0.12,0.00208,0.0,0.30899]
[1778466779550,41.97,81119.06,0.12,0.00209,0.0,0.3106]
[1778466783578,41.97,81131.74,0.12,0.00213,0.0,0.31641]
[1778466788616,41.97,81135.55,0.12,0.00215,0.0,0.31817]
[1778466791635,41.97,81147.42,0.12,0.00219,0.0,0.32373]
[1778466794664,41.97,81159.77,0.12,0.00223,0.0,0.32959]
[1778466799692,41.97,81158.7,0.12,0.00223,0.0,0.32908]
[1778466804729,41.97,81148.74,0.12,0.00219,0.0,0.32435]
[1778466808760,41.97,81135.43,0.12,0.00215,0.0,0.31812]
[1778466813791,41.97,81141.7,0.12,0.00216,0.0,0.3202]
[1778466818829,41.97,81142.67,0.12,0.00217,0.0,0.32066]
[1778466823863,41.97,81139.21,0.12,0.00215,0.0,0.31904]
[1778466828899,41.97,81139.99,0.12,0.00216,0.0,0.31941]
[1778466832926,41.97,81154.17,0.12,0.00221,0.0,0.32607]
[1778466837963,41.97,81152.83,0.12,0.0022,0.0,0.32544]
[1778466842996,41.97,81156.56,0.12,0.00222,0.0,0.32721]
[1778466848032,41.97,81149.78,0.12,0.00219,0.0,0.324]
[1778466853067,41.97,81153.62,0.12,0.0022,0.0,0.32581]
[1778466856089,41.97,81169.58,0.12,0.00226,0.0,0.33345]
[1778466858102,41.97,81184.49,0.12,0.00232,0.0,0.34073]
[1778466860122,41.97,81171.94,0.12,0.00227,0.0,0.33459]
[1778466865153,41.97,81165.25,0.12,0.00225,0.0,0.33136]
[1778466870187,41.97,81162.88,0.12,0.00224,0.0,0.33022]
[1778466875223,41.97,81161.74,0.12,0.00223,0.0,0.32882]
[1778466877272,41.97,81148.4,0.12,0.00218,0.0,0.3225]
[1778466882272,41.97,81147.55,0.12,0.00218,0.0,0.32211]
[1778466887306,41.97,81154.95,0.12,0.0022,0.0,0.32559]
[1778466892341,41.97,81155.05,0.12,0.0022,0.0,0.32564]
[1778466897376,41.97,81156.87,0.12,0.00221,0.0,0.32651]
[1778466902411,41.97,81170.1,0.12,0.00226,0.0,0.33284]
[1778466907482,41.97,81174.62,0.12,0.00227,0.0,0.33503]
[1778466912482,41.97,81167.61,0.12,0.00225,0.0,0.33164]
[1778466917552,41.97,81169.36,0.12,0.00225,0.0,0.33248]
[1778466922552,41.97,81182.47,0.12,0.0023,0.0,0.33886]
[1778466927625,41.97,81189.39,0.12,0.00233,0.0,0.34227]
[1778466933634,41.97,81192.06,0.12,0.00233,0.0,0.34271]
[1778466938663,41.97,81183.18,0.12,0.0023,0.0,0.33834]
[1778466943699,41.97,81184.99,0.12,0.00231,0.0,0.33922]
[1778466948733,41.97,81183.25,0.12,0.0023,0.0,0.33837]
[1778466953768,41.97,81182.87,0.12,0.0023,0.0,0.33818]
[1778466958803,41.97,81181.4,0.12,0.00229,0.0,0.33746]
[1778466963838,41.97,81184.53,0.12,0.0023,0.0,0.339]
[1778466968877,41.97,81184.68,0.12,0.0023,0.0,0.33907]
[1778466971900,41.97,81204.83,0.12,0.00238,0.0,0.34909]
[1778466976936,41.97,81210.45,0.12,0.0024,0.0,0.35193]
[1778466981974,41.97,81214.15,0.12,0.00241,0.0,0.35381]
[1778466988059,41.97,81207.05,0.12,0.00239,0.0,0.35021]
[1778466993059,41.97,81207.18,0.12,0.00238,0.0,0.34938]
[1778466998095,41.97,81209.75,0.12,0.00239,0.0,0.35067]
[1778467000109,41.97,81195.19,0.12,0.00234,0.0,0.34338]
[1778467001115,41.97,81183.21,0.12,0.00229,0.0,0.33748]
[1778467006151,41.97,81184.06,0.12,0.0023,0.0,0.33789]
[1778467012192,41.97,81185.02,0.12,0.0023,0.0,0.33836]
[1778467017227,41.97,81175.59,0.12,0.00227,0.0,0.33377]
[1778467022263,41.97,81178.3,0.12,0.00228,0.0,0.33508]
[1778467027299,41.97,81176.22,0.12,0.00227,0.0,0.33408]
[1778467032334,41.97,81177.53,0.12,0.00227,0.0,0.33471]
[1778467037368,41.97,81172.7,0.12,0.00226,0.0,0.33237]
[1778467042404,41.97,81172.76,0.12,0.00226,0.0,0.3324]
[1778467047440,41.97,81172.88,0.12,0.00226,0.0,0.33246]
[1778467052473,41.97,81178.64,0.12,0.00227,0.0,0.33438]
[1778467057513,41.97,81182.5,0.12,0.00228,0.0,0.33626]
[1778467061536,41.97,81198.56,0.12,0.00234,0.0,0.34417]
[1778467066572,41.97,81197.96,0.12,0.00234,0.0,0.34387]
[1778467071609,41.97,81196.94,0.12,0.00234,0.0,0.34337]
[1778467077649,41.97,81192.17,0.12,0.00232,0.0,0.341]
[1778467082688,41.97,81190.82,0.12,0.00232,0.0,0.34034]
[1778467087780,41.97,81186.87,0.12,0.0023,0.0,0.3384]
[1778467089785,41.97,81170.32,0.12,0.00224,0.0,0.33037]
[1778467094821,41.97,81173.25,0.12,0.00225,0.0,0.33178]
[1778467099854,41.97,81172.52,0.12,0.00225,0.0,0.33143]
[1778467104889,41.97,81178.94,0.12,0.00227,0.0,0.33453]
[1778467109925,41.97,81180.63,0.12,0.00228,0.0,0.33535]
[1778467114961,41.97,81179.59,0.12,0.00227,0.0,0.33398]
[1778467119998,41.97,81182.21,0.12,0.00228,0.0,0.33525]
[1778467121006,41.97,81170.24,0.12,0.00224,0.0,0.32947]
[1778467126040,41.97,81165.03,0.12,0.00222,0.0,0.32699]
[1778467131078,41.97,81171.04,0.12,0.00224,0.0,0.32986]
[1778467136112,41.97,81163.11,0.12,0.00221,0.0,0.32607]
[1778467141149,41.97,81159.93,0.12,0.0022,0.0,0.32457]
[1778467145212,41.97,81132.89,0.12,0.00211,0.0,0.312]
[1778467150225,41.97,81127.79,0.12,0.00209,0.0,0.30968]
[1778467155263,41.97,81129.2,0.12,0.00209,0.0,0.31032]
[1778467160295,41.97,81141.07,0.12,0.00213,0.0,0.31575]
[1778467165330,41.97,81136.09,0.12,0.00212,0.0,0.31346]
[1778467170364,41.97,81137.29,0.12,0.00212,0.0,0.31401]
[1778467175401,41.97,81146.47,0.12,0.00215,0.0,0.31742]
[1778467176407,41.97,81163.4,0.12,0.00221,0.0,0.32536]
[1778467181442,41.97,81168.14,0.12,0.00222,0.0,0.32762]
[1778467182449,41.97,81183.62,0.12,0.00228,0.0,0.33507]
[1778467187483,41.97,81181.99,0.12,0.00227,0.0,0.33428]
[1778467192524,41.97,81183.31,0.12,0.00228,0.0,0.33492]
[1778467193526,41.97,81206.4,0.12,0.00236,0.0,0.34631]
[1778467198561,41.97,81201.41,0.12,0.00234,0.0,0.34382]
[1778467203595,41.97,81191.6,0.12,0.00231,0.0,0.33897]
[1778467208631,41.97,81190.63,0.12,0.0023,0.0,0.33849]
[1778467213666,41.97,81192.84,0.12,0.00231,0.0,0.33958]
[1778467218701,41.97,81188.5,0.12,0.00229,0.0,0.33745]
[1778467223736,41.97,81192.57,0.12,0.00231,0.0,0.33945]
[1778467228771,41.97,81191.85,0.12,0.00231,0.0,0.33909]
[1778467233807,41.97,81189.92,0.12,0.00229,0.0,0.33727]
[1778467235820,41.97,81177.79,0.12,0.00225,0.0,0.33138]
[1778467240854,41.97,81180.66,0.12,0.00226,0.0,0.33277]
[1778467246897,41.97,81183.12,0.12,0.00227,0.0,0.33396]
[1778467251932,41.97,81183.45,0.12,0.00227,0.0,0.33412]
[1778467256967,41.97,81182.73,0.12,0.00227,0.0,0.33377]
[1778467262002,41.97,81181.32,0.12,0.00226,0.0,0.33309]
[1778467267036,41.97,81169.13,0.12,0.00222,0.0,0.32723]
[1778467272119,41.97,81174.29,0.12,0.00224,0.0,0.3297]
[1778467275141,41.97,81186.95,0.12,0.00228,0.0,0.33582]
[1778467280183,41.97,81191.58,0.12,0.0023,0.0,0.33808]
[1778467285217,41.97,81182.62,0.12,0.00227,0.0,0.33372]
[1778467290252,41.97,81172.77,0.12,0.00223,0.0,0.32897]
[1778467295287,41.97,81171.93,0.12,0.00222,0.0,0.32772]
[1778467300330,41.97,81171.45,0.12,0.00222,0.0,0.32749]
[1778467302341,41.97,81185.7,0.12,0.00227,0.0,0.33434]
[1778467307371,41.97,81194.33,0.12,0.0023,0.0,0.33856]
[1778467312406,41.97,81194.53,0.12,0.00231,0.0,0.33866]
[1778467316435,41.97,81182.22,0.12,0.00226,0.0,0.33266]
[1778467321470,41.97,81186.3,0.12,0.00228,0.0,0.33464]
[1778467326508,41.97,81190.89,0.12,0.00229,0.0,0.33687]
[1778467331543,41.97,81201.83,0.12,0.00233,0.0,0.34226]
[1778467336580,41.97,81196.86,0.12,0.00231,0.0,0.3398]
[1778467341614,41.97,81185.7,0.12,0.00227,0.0,0.33434]
[1778467346649,41.97,81187.79,0.12,0.00228,0.0,0.33536]
[1778467351684,41.97,81182.8,0.12,0.00226,0.0,0.33208]
[1778467356728,41.97,81175.93,0.12,0.00223,0.0,0.32877]
[1778467361756,41.97,81179.04,0.12,0.00224,0.0,0.33026]
[1778467366788,41.97,81183.16,0.12,0.00226,0.0,0.33225]
[1778467371824,41.97,81180.83,0.12,0.00225,0.0,0.33113]
[1778467376860,41.97,81179.45,0.12,0.00224,0.0,0.33046]
[1778467381894,41.97,81179.87,0.12,0.00225,0.0,0.33066]
[1778467386931,41.97,81179.95,0.12,0.00225,0.0,0.3307]
[1778467391963,41.97,81180.15,0.12,0.00225,0.0,0.3308]
[1778467396999,41.97,81180.05,0.12,0.00225,0.0,0.33075]
[1778467402034,41.97,81179.82,0.12,0.00225,0.0,0.33064]
[1778467408075,41.97,81185.56,0.12,0.00227,0.0,0.33341]
[1778467413111,41.97,81183.78,0.12,0.00225,0.0,0.33169]
[1778467418146,41.97,81188.05,0.12,0.00227,0.0,0.33375]
[1778467423219,41.97,81189.08,0.12,0.00227,0.0,0.33425]
[1778467428235,41.97,81190.48,0.12,0.00228,0.0,0.33493]
[1778467433270,41.97,81186.86,0.12,0.00227,0.0,0.33317]
[1778467438305,41.97,81185.37,0.12,0.00226,0.0,0.33245]
[1778467444347,41.97,81190.99,0.12,0.00228,0.0,0.33518]
[1778467449382,41.97,81191.34,0.12,0.00228,0.0,0.33535]
[1778467452403,41.97,81214.28,0.12,0.00237,0.0,0.34669]
[1778467457439,41.97,81217.86,0.12,0.00238,0.0,0.34848]
[1778467462474,41.97,81206.95,0.12,0.00234,0.0,0.34303]
[1778467467508,41.97,81204.3,0.12,0.00233,0.0,0.34171]
[1778467472545,41.97,81196.69,0.12,0.0023,0.0,0.33709]
[1778467477581,41.97,81194.93,0.12,0.00229,0.0,0.33623]
[1778467482617,41.97,81192.76,0.12,0.00228,0.0,0.33517]
[1778467487651,41.97,81181.73,0.12,0.00224,0.0,0.32984]
[1778467492686,41.97,81185.9,0.12,0.00226,0.0,0.33185]
[1778467497721,41.97,81186.27,0.12,0.00226,0.0,0.33202]
[1778467502758,41.97,81191.09,0.12,0.00228,0.0,0.33436]
[1778467507799,41.97,81186.79,0.12,0.00226,0.0,0.33228]
[1778467512827,41.97,81190.91,0.12,0.00227,0.0,0.33427]
[1778467517861,41.97,81192.19,0.12,0.00228,0.0,0.33489]
[1778467522897,41.97,81197.23,0.12,0.0023,0.0,0.33735]
[1778467527932,41.97,81200.29,0.12,0.00231,0.0,0.33886]
[1778467530953,41.97,81213.2,0.12,0.00236,0.0,0.34525]
[1778467535987,41.97,81215.74,0.12,0.00236,0.0,0.34563]
[1778467541960,41.97,81217.03,0.12,0.00236,0.0,0.34628]
[1778467547070,41.97,81228.75,0.12,0.00241,0.0,0.35219]
[1778467552103,41.97,81228.81,0.12,0.00241,0.0,0.35222]
[1778467559153,41.97,81230.26,0.12,0.00241,0.0,0.35296]
[1778467564188,41.97,81227.14,0.12,0.0024,0.0,0.35138]
[1778467570230,41.97,81229.89,0.12,0.00241,0.0,0.35277]
[1778467575265,41.97,81230.74,0.12,0.00242,0.0,0.35321]
[1778467580300,41.97,81234.84,0.12,0.00243,0.0,0.3553]
[1778467585336,41.97,81237.58,0.12,0.00244,0.0,0.35671]
[1778467590370,41.97,81237.72,0.12,0.00244,0.0,0.35678]
[1778467595406,41.97,81237.94,0.12,0.00244,0.0,0.35598]
[1778467600442,41.97,81240.81,0.12,0.00245,0.0,0.35746]
[1778467605477,41.97,81239.59,0.12,0.00244,0.0,0.35683]
[1778467610512,41.97,81240.02,0.12,0.00245,0.0,0.35705]
[1778467612526,41.97,81227.94,0.12,0.0024,0.0,0.35088]
[1778467618568,41.97,81229.35,0.12,0.00241,0.0,0.35159]
[1778467623603,41.97,81239.18,0.12,0.00244,0.0,0.35662]
[1778467628638,41.97,81241.92,0.12,0.00245,0.0,0.35803]
[1778467633673,41.97,81247.38,0.12,0.00247,0.0,0.36085]
[1778467638711,41.97,81248.1,0.12,0.00248,0.0,0.36123]
[1778467643751,41.97,81251.24,0.12,0.00249,0.0,0.36286]
[1778467648782,41.97,81251.42,0.12,0.00249,0.0,0.36296]
[1778467652810,41.97,81243.59,0.12,0.00245,0.0,0.35797]
[1778467657845,41.97,81245.09,0.12,0.00246,0.0,0.35875]
[1778467662880,41.97,81237.97,0.12,0.00243,0.0,0.35508]
[1778467667915,41.97,81232.56,0.12,0.00241,0.0,0.35232]
[1778467672950,41.97,81234.0,0.12,0.00242,0.0,0.35305]
[1778467677986,41.97,81237.74,0.12,0.00243,0.0,0.35496]
[1778467683020,41.97,81235.98,0.12,0.00242,0.0,0.35406]
[1778467688058,41.97,81244.7,0.12,0.00246,0.0,0.35854]
[1778467693093,41.97,81242.1,0.12,0.00245,0.0,0.3572]
[1778467698128,41.97,81243.7,0.12,0.00245,0.0,0.35803]
[1778467703162,41.97,81245.35,0.12,0.00246,0.0,0.35888]
[1778467708198,41.97,81240.62,0.12,0.00244,0.0,0.35644]
[1778467713232,41.97,81235.84,0.12,0.00242,0.0,0.35308]
[1778467715251,41.97,81218.22,0.12,0.00235,0.0,0.3442]
[1778467717265,41.97,81205.37,0.12,0.0023,0.0,0.33784]
[1778467722301,41.97,81203.19,0.12,0.0023,0.0,0.33677]
[1778467727335,41.97,81203.44,0.12,0.0023,0.0,0.33689]
[1778467732369,41.97,81213.48,0.12,0.00233,0.0,0.34184]
[1778467737404,41.97,81217.77,0.12,0.00235,0.0,0.34397]
[1778467742439,41.97,81222.86,0.12,0.00237,0.0,0.34652]
[1778467746471,41.97,81210.19,0.12,0.00232,0.0,0.34021]
[1778467751507,41.97,81204.11,0.12,0.0023,0.0,0.33722]
[1778467754527,41.97,81191.75,0.12,0.00225,0.0,0.33121]
[1778467759564,41.97,81187.5,0.12,0.00224,0.0,0.32917]
[1778467764599,41.97,81187.55,0.12,0.00224,0.0,0.32919]
[1778467769635,41.97,81201.7,0.12,0.00229,0.0,0.33604]
[1778467774671,41.97,81215.07,0.12,0.00233,0.0,0.34174]
[1778467779705,41.97,81222.59,0.12,0.00236,0.0,0.34549]
[1778467784740,41.97,81219.34,0.12,0.00235,0.0,0.34387]
[1778467788768,41.97,81206.42,0.12,0.0023,0.0,0.33748]
[1778467791789,41.97,81193.48,0.12,0.00225,0.0,0.33118]
[1778467793803,41.97,81176.83,0.12,0.0022,0.0,0.32324]
[1778467800852,41.97,81171.2,0.12,0.00218,0.0,0.32059]
[1778467805890,41.97,81169.73,0.12,0.00217,0.0,0.3199]
[1778467811934,41.97,81171.23,0.12,0.00218,0.0,0.3206]
[1778467816972,41.97,81171.78,0.12,0.00218,0.0,0.32086]
[1778467822021,41.97,81177.99,0.12,0.0022,0.0,0.32378]
[1778467827051,41.97,81180.53,0.12,0.00221,0.0,0.32499]
[1778467832089,41.97,81185.6,0.12,0.00222,0.0,0.32654]
[1778467837123,41.97,81190.18,0.12,0.00224,0.0,0.32873]
[1778467842159,41.97,81190.59,0.12,0.00224,0.0,0.32893]
[1778467847193,41.97,81202.01,0.12,0.00228,0.0,0.33445]
[1778467852229,41.97,81204.53,0.12,0.00229,0.0,0.33568]
[1778467857264,41.97,81207.27,0.12,0.0023,0.0,0.33702]
[1778467862300,41.97,81222.02,0.12,0.00235,0.0,0.34431]
[1778467867334,41.97,81230.24,0.12,0.00238,0.0,0.34844]
[1778467872371,41.97,81229.82,0.12,0.00238,0.0,0.34822]
[1778467879418,41.97,81235.43,0.12,0.0024,0.0,0.35106]
[1778467884453,41.97,81236.92,0.12,0.00241,0.0,0.35182]
[1778467891502,41.97,81242.01,0.12,0.00242,0.0,0.3535]
[1778467896537,41.97,81245.01,0.12,0.00243,0.0,0.35504]
[1778467901573,41.97,81250.02,0.12,0.00245,0.0,0.35762]
[1778467906607,41.97,81253.57,0.12,0.00247,0.0,0.35945]
[1778467911642,41.97,81255.09,0.12,0.00247,0.0,0.36024]
[1778467916677,41.97,81256.91,0.12,0.00248,0.0,0.36119]
[1778467921715,41.97,81251.45,0.12,0.00246,0.0,0.35836]
[1778467926747,41.97,81241.04,0.12,0.00242,0.0,0.35301]
[1778467931782,41.97,81245.09,0.12,0.00244,0.0,0.35508]
[1778467936818,41.97,81245.88,0.12,0.00244,0.0,0.35549]
[1778467941852,41.97,81249.0,0.12,0.00245,0.0,0.35709]
[1778467947894,41.97,81249.17,0.12,0.00245,0.0,0.35718]
[1778467952929,41.97,81252.09,0.12,0.00246,0.0,0.35777]
[1778467955950,41.97,81236.42,0.12,0.0024,0.0,0.34976]
[1778467960985,41.97,81231.8,0.12,0.00238,0.0,0.34742]
[1778467966021,41.97,81236.14,0.12,0.00239,0.0,0.34961]
[1778467971055,41.97,81242.61,0.12,0.00242,0.0,0.3529]
[1778467977098,41.97,81238.02,0.12,0.0024,0.0,0.35057]
[1778467982147,41.97,81237.58,0.12,0.0024,0.0,0.35034]
[1778467987177,41.97,81230.3,0.12,0.00237,0.0,0.34667]
[1778467993219,41.97,81229.86,0.12,0.00237,0.0,0.34645]
[1778467998255,41.97,81232.97,0.12,0.00238,0.0,0.34801]
[1778468005252,41.97,81225.43,0.12,0.00235,0.0,0.34423]
[1778468011346,41.97,81226.24,0.12,0.00235,0.0,0.34374]
[1778468016381,41.97,81226.72,0.12,0.00235,0.0,0.34398]
[1778468021420,41.97,81227.1,0.12,0.00235,0.0,0.34417]
[1778468025448,41.97,81213.45,0.12,0.0023,0.0,0.33741]
[1778468030480,41.97,81213.06,0.12,0.0023,0.0,0.33722]
[1778468035516,41.97,81209.67,0.12,0.00229,0.0,0.33556]
[1778468040550,41.97,81207.63,0.12,0.00228,0.0,0.33457]
[1778468045585,41.97,81205.16,0.12,0.00227,0.0,0.33337]
[1778468050621,41.97,81217.34,0.12,0.00232,0.0,0.33933]
[1778468055656,41.97,81215.92,0.12,0.00231,0.0,0.33863]
[1778468060690,41.97,81218.17,0.12,0.00232,0.0,0.33974]
[1778468065726,41.97,81220.69,0.12,0.00233,0.0,0.34098]
[1778468070761,41.97,81224.54,0.12,0.00235,0.0,0.3429]
[1778468075796,41.97,81225.09,0.12,0.00234,0.0,0.34228]
[1778468080831,41.97,81225.39,0.12,0.00234,0.0,0.34243]
[1778468085867,41.97,81225.65,0.12,0.00234,0.0,0.34256]
[1778468090902,41.97,81234.53,0.12,0.00238,0.0,0.347]
[1778468095938,41.97,81239.46,0.12,0.0024,0.0,0.34949]
[1778468100973,41.97,81237.88,0.12,0.00239,0.0,0.34869]
[1778468106007,41.97,81232.79,0.12,0.00237,0.0,0.34613]
[1778468112053,41.97,81229.82,0.12,0.00236,0.0,0.34464]
[1778468117087,41.97,81225.78,0.12,0.00234,0.0,0.34262]
[1778468122123,41.97,81225.81,0.12,0.00234,0.0,0.34264]
[1778468127159,41.97,81219.3,0.12,0.00232,0.0,0.33941]
[1778468132194,41.97,81216.22,0.12,0.0023,0.0,0.33702]
[1778468137231,41.97,81222.0,0.12,0.00232,0.0,0.33986]
[1778468142266,41.97,81211.85,0.12,0.00229,0.0,0.33488]
[1778468147302,41.97,81213.52,0.12,0.00229,0.0,0.33569]
[1778468152336,41.97,81215.77,0.12,0.0023,0.0,0.3368]
[1778468158380,41.97,81214.84,0.12,0.0023,0.0,0.33634]
[1778468166409,41.97,81217.43,0.12,0.00231,0.0,0.33761]
[1778468171472,41.97,81218.89,0.12,0.00231,0.0,0.33833]
[1778468176506,41.97,81218.63,0.12,0.00231,0.0,0.3382]
[1778468181541,41.97,81218.42,0.12,0.00231,0.0,0.3381]
[1778468186548,41.97,81218.56,0.12,0.00231,0.0,0.33817]
[1778468191615,41.97,81219.32,0.12,0.00231,0.0,0.33766]
[1778468196618,41.97,81218.65,0.12,0.00231,0.0,0.33733]
[1778468201684,41.97,81215.51,0.12,0.00229,0.0,0.33579]
[1778468206689,41.97,81213.32,0.12,0.00229,0.0,0.33472]
[1778468211757,41.97,81208.22,0.12,0.00227,0.0,0.33224]
[1778468216790,41.97,81210.47,0.12,0.00228,0.0,0.33333]
[1778468221824,41.97,81209.79,0.12,0.00227,0.0,0.333]
[1778468226860,41.97,81200.92,0.12,0.00224,0.0,0.32872]
[1778468232901,41.97,81192.99,0.12,0.00221,0.0,0.32493]
[1778468237937,41.97,81183.22,0.12,0.00218,0.0,0.32032]
[1778468242972,41.97,81183.21,0.12,0.00218,0.0,0.32031]
[1778468248012,41.97,81185.31,0.12,0.00219,0.0,0.3213]
[1778468254049,41.97,81188.76,0.12,0.00219,0.0,0.32208]
[1778468261098,41.97,81195.08,0.12,0.00221,0.0,0.32507]
[1778468266134,41.97,81197.64,0.12,0.00222,0.0,0.32629]
[1778468271169,41.97,81200.3,0.12,0.00223,0.0,0.32756]
[1778468276204,41.97,81206.42,0.12,0.00226,0.0,0.3305]
[1778468281238,41.97,81205.47,0.12,0.00225,0.0,0.33004]
[1778468286276,41.97,81207.11,0.12,0.00226,0.0,0.33084]
[1778468291308,41.97,81209.96,0.12,0.00227,0.0,0.33221]
[1778468296344,41.97,81213.2,0.12,0.00228,0.0,0.33379]
[1778468302386,41.97,81213.64,0.12,0.00228,0.0,0.334]
[1778468307421,41.97,81216.18,0.12,0.00229,0.0,0.33524]
[1778468312455,41.97,81219.5,0.12,0.0023,0.0,0.33599]
[1778468317491,41.97,81219.24,0.12,0.0023,0.0,0.33586]
[1778468322526,41.97,81220.07,0.12,0.0023,0.0,0.33627]
[1778468327561,41.97,81216.26,0.12,0.00228,0.0,0.3344]
[1778468332595,41.97,81215.79,0.12,0.00228,0.0,0.33418]
[1778468337631,41.97,81202.5,0.12,0.00224,0.0,0.32775]
[1778468342667,41.97,81194.99,0.12,0.00221,0.0,0.32417]
[1778468347678,41.97,81186.43,0.12,0.00218,0.0,0.32013]
[1778468352738,41.97,81180.27,0.12,0.00216,0.0,0.31725]
[1778468357777,41.97,81179.0,0.12,0.00215,0.0,0.31666]
[1778468362812,41.97,81176.74,0.12,0.00214,0.0,0.31561]
[1778468367848,41.97,81174.2,0.12,0.00214,0.0,0.31444]
[1778468372882,41.97,81164.48,0.12,0.0021,0.0,0.30915]
[1778468377916,41.97,81155.41,0.12,0.00207,0.0,0.30504]
[1778468382953,41.97,81154.78,0.12,0.00206,0.0,0.30476]
[1778468387960,41.97,81155.98,0.12,0.00207,0.0,0.3053]
[1778468393023,41.97,81159.8,0.12,0.00208,0.0,0.30703]
[1778468398059,41.97,81162.7,0.12,0.00209,0.0,0.30834]
[1778468403094,41.97,81160.29,0.12,0.00208,0.0,0.30725]
[1778468407124,41.97,81174.3,0.12,0.00213,0.0,0.31365]
[1778468411152,41.97,81162.14,0.12,0.00209,0.0,0.30809]
[1778468416191,41.97,81166.07,0.12,0.0021,0.0,0.30988]
[1778468421226,41.97,81166.63,0.12,0.0021,0.0,0.31013]
[1778468426263,41.97,81162.7,0.12,0.00209,0.0,0.30834]
[1778468431301,41.97,81152.89,0.12,0.00205,0.0,0.3031]
[1778468436333,41.97,81154.93,0.12,0.00206,0.0,0.30401]
[1778468441369,41.97,81157.02,0.12,0.00207,0.0,0.30495]
[1778468446401,41.97,81153.83,0.12,0.00206,0.0,0.30352]
[1778468451437,41.97,81152.48,0.12,0.00205,0.0,0.30292]
[1778468456472,41.97,81146.02,0.12,0.00203,0.0,0.30004]
[1778468461508,41.97,81143.95,0.12,0.00202,0.0,0.29912]
[1778468466546,41.97,81141.75,0.12,0.00202,0.0,0.29815]
[1778468471582,41.97,81144.89,0.12,0.00203,0.0,0.29954]
[1778468475607,41.97,81129.83,0.12,0.00198,0.0,0.29293]
[1778468480643,41.97,81127.21,0.12,0.00197,0.0,0.29179]
[1778468483664,41.97,81107.74,0.12,0.00191,0.0,0.28346]
[1778468487693,41.97,81094.71,0.12,0.00187,0.0,0.27801]
[1778468492728,41.97,81093.67,0.12,0.00186,0.0,0.27682]
[1778468497761,41.97,81093.19,0.12,0.00186,0.0,0.27662]
[1778468500784,41.97,81110.26,0.12,0.00191,0.0,0.28376]
[1778468505818,41.97,81106.26,0.12,0.0019,0.0,0.28207]
[1778468510853,41.97,81108.81,0.12,0.00191,0.0,0.28315]
[1778468515888,41.97,81109.09,0.12,0.00191,0.0,0.28326]
[1778468520926,41.97,81115.29,0.12,0.00193,0.0,0.28589]
[1778468523950,41.97,81103.4,0.12,0.00189,0.0,0.28087]
[1778468528984,41.97,81098.21,0.12,0.00187,0.0,0.2787]
[1778468534033,41.97,81096.73,0.12,0.00187,0.0,0.27809]
[1778468539055,41.97,81085.41,0.12,0.00184,0.0,0.27342]
[1778468544091,41.97,81090.02,0.12,0.00185,0.0,0.27531]
[1778468549124,41.97,81096.37,0.12,0.00187,0.0,0.27794]
[1778468555167,41.97,81097.72,0.12,0.00187,0.0,0.27774]
[1778468560202,41.97,81095.73,0.12,0.00186,0.0,0.27692]
[1778468565240,41.97,81095.99,0.12,0.00186,0.0,0.27702]
[1778468570272,41.97,81097.47,0.12,0.00187,0.0,0.27764]
[1778468575329,41.97,81099.49,0.12,0.00187,0.0,0.27848]
[1778468580364,41.97,81106.66,0.12,0.00189,0.0,0.28147]
[1778468584392,41.97,81118.53,0.12,0.00193,0.0,0.2865]
[1778468589426,41.97,81130.13,0.12,0.00197,0.0,0.29148]
[1778468594462,41.97,81135.63,0.12,0.00199,0.0,0.29387]
[1778468599558,41.97,81136.07,0.12,0.00199,0.0,0.29406]
[1778468601532,41.97,81120.07,0.12,0.00194,0.0,0.28715]
[1778468607572,41.97,81119.75,0.12,0.00194,0.0,0.28702]
[1778468612607,41.97,81124.48,0.12,0.00195,0.0,0.28826]
[1778468617642,41.97,81125.0,0.12,0.00195,0.0,0.28849]
[1778468622677,41.97,81120.12,0.12,0.00193,0.0,0.2864]
[1778468627712,41.97,81119.53,0.12,0.00193,0.0,0.28615]
[1778468632746,41.97,81120.3,0.12,0.00193,0.0,0.28647]
[1778468637784,41.97,81112.35,0.12,0.00191,0.0,0.2831]
[1778468642819,41.97,81118.78,0.12,0.00193,0.0,0.28583]
[1778468647856,41.97,81131.23,0.12,0.00197,0.0,0.29117]
[1778468652890,41.97,81138.17,0.12,0.00199,0.0,0.29419]
[1778468657926,41.97,81149.86,0.12,0.00203,0.0,0.29933]
[1778468660948,41.97,81137.81,0.12,0.00199,0.0,0.29403]
[1778468665980,41.97,81126.6,0.12,0.00195,0.0,0.28917]
[1778468671017,41.97,81115.02,0.12,0.00191,0.0,0.28346]
[1778468676052,41.97,81109.96,0.12,0.00189,0.0,0.28133]
[1778468681087,41.97,81109.2,0.12,0.00189,0.0,0.28101]
[1778468686123,41.97,81108.77,0.12,0.00189,0.0,0.28083]
[1778468689144,41.97,81095.23,0.12,0.00185,0.0,0.2752]
[1778468694180,41.97,81099.01,0.12,0.00186,0.0,0.27676]
[1778468700164,41.97,81099.72,0.12,0.00186,0.0,0.27706]
[1778468705256,41.97,81099.47,0.12,0.00186,0.0,0.27695]
[1778468710294,41.97,81101.53,0.12,0.00187,0.0,0.27781]
[1778468715327,41.97,81107.4,0.12,0.00189,0.0,0.28025]
[1778468721369,41.97,81105.19,0.12,0.00188,0.0,0.27933]
[1778468727411,41.97,81107.12,0.12,0.00189,0.0,0.28014]
[1778468732446,41.97,81109.52,0.12,0.00189,0.0,0.28038]
[1778468737481,41.97,81102.39,0.12,0.00187,0.0,0.2774]
[1778468742516,41.97,81080.98,0.12,0.0018,0.0,0.26865]
[1778468745540,41.97,81067.0,0.12,0.00176,0.0,0.26306]
[1778468750575,41.97,81059.87,0.12,0.00174,0.0,0.26025]
[1778468755610,41.97,81062.77,0.12,0.00175,0.0,0.26139]
[1778468760645,41.97,81070.18,0.12,0.00177,0.0,0.26432]
[1778468765701,41.97,81076.58,0.12,0.00179,0.0,0.26688]
[1778468770736,41.97,81087.55,0.12,0.00182,0.0,0.27131]
[1778468775775,41.97,81103.74,0.12,0.00187,0.0,0.27797]
[1778468780807,41.97,81117.79,0.12,0.00191,0.0,0.28386]
[1778468785330,41.97,81126.25,0.12,0.00194,0.0,0.28746]
[1778468785730,41.97,81126.25,0.12,0.00194,0.0,0.28746]
[1778468786853,41.97,81058.78,0.12,0.00174,0.0,0.25982]
[1778468791887,41.97,81055.49,0.12,0.00172,0.0,0.25782]
[1778468796923,41.97,81051.09,0.12,0.00171,0.0,0.25611]
[1778468801957,41.97,81049.91,0.12,0.00171,0.0,0.25565]
[1778468806991,41.97,81054.98,0.12,0.00172,0.0,0.25762]
[1778468812027,41.97,81051.5,0.12,0.00171,0.0,0.25627]
[1778468817068,41.97,81049.36,0.12,0.00171,0.0,0.25544]
[1778468822099,41.97,81043.34,0.12,0.00169,0.0,0.25313]
[1778468827134,41.97,81041.84,0.12,0.00169,0.0,0.25255]
[1778468832171,41.97,81040.0,0.12,0.00168,0.0,0.25185]
[1778468834184,41.97,81052.16,0.12,0.00171,0.0,0.25652]
[1778468839218,41.97,81041.84,0.12,0.00169,0.0,0.25255]
[1778468844253,41.97,81032.82,0.12,0.00166,0.0,0.24913]
[1778468849289,41.97,81034.55,0.12,0.00167,0.0,0.24978]
[1778468854325,41.97,81032.5,0.12,0.00166,0.0,0.24831]
[1778468859359,41.97,81032.21,0.12,0.00165,0.0,0.2482]
[1778468864394,41.97,81026.76,0.12,0.00164,0.0,0.24616]
[1778468869442,41.97,81030.97,0.12,0.00165,0.0,0.24773]
[1778468871384,41.97,81011.18,0.12,0.0016,0.0,0.24039]
[1778468876525,41.97,81005.36,0.12,0.00158,0.0,0.23827]
[1778468878514,41.97,80990.04,0.12,0.00154,0.0,0.23276]
[1778468883546,41.97,80987.54,0.12,0.00154,0.0,0.23187]
[1778468888581,41.97,80980.76,0.12,0.00152,0.0,0.22948]
[1778468893615,41.97,80977.44,0.12,0.00151,0.0,0.22832]
[1778468895631,41.97,80990.5,0.12,0.00154,0.0,0.23293]
[1778468900667,41.97,81002.82,0.12,0.00158,0.0,0.23735]
[1778468905702,41.97,81011.08,0.12,0.0016,0.0,0.24036]
[1778468910734,41.97,81004.92,0.12,0.00158,0.0,0.23811]
[1778468915770,41.97,80996.7,0.12,0.00156,0.0,0.23448]
[1778468920811,41.97,80996.6,0.12,0.00156,0.0,0.23444]
[1778468925840,41.97,81004.07,0.12,0.00157,0.0,0.23713]
[1778468930875,41.97,81008.68,0.12,0.00159,0.0,0.2388]
[1778468935909,41.97,81007.43,0.12,0.00158,0.0,0.23835]
[1778468940947,41.97,81014.75,0.12,0.0016,0.0,0.24102]
[1778468941952,41.97,80995.59,0.12,0.00155,0.0,0.23408]
[1778468942959,41.97,80981.52,0.12,0.00152,0.0,0.22909]
[1778468949004,41.97,80978.96,0.12,0.00151,0.0,0.2282]
[1778468953075,41.97,80992.57,0.12,0.00154,0.0,0.233]
[1778468955071,41.97,81012.01,0.12,0.0016,0.0,0.24002]
[1778468960104,41.97,81010.14,0.12,0.00159,0.0,0.23934]
[1778468965139,41.97,81014.98,0.12,0.0016,0.0,0.24111]
[1778468970198,41.97,81015.77,0.12,0.00161,0.0,0.2414]
[1778468972187,41.97,81004.17,0.12,0.00157,0.0,0.2365]
[1778468977222,41.97,81001.06,0.12,0.00156,0.0,0.23538]
[1778468982260,41.97,81000.03,0.12,0.00156,0.0,0.23501]
[1778468987297,41.97,81008.45,0.12,0.00158,0.0,0.23805]
[1778468992333,41.97,81009.84,0.12,0.00159,0.0,0.23855]
[1778468997367,41.97,81014.22,0.12,0.0016,0.0,0.24015]
[1778469002401,41.97,81014.52,0.12,0.0016,0.0,0.24026]
[1778469007437,41.97,81014.0,0.12,0.0016,0.0,0.24007]
[1778469012472,41.97,81015.45,0.12,0.0016,0.0,0.2406]
[1778469017506,41.97,81016.01,0.12,0.0016,0.0,0.24081]
[1778469022513,41.97,81016.74,0.12,0.0016,0.0,0.24107]
[1778469027577,41.97,81018.28,0.12,0.00161,0.0,0.24164]
[1778469032584,41.97,81018.67,0.12,0.0016,0.0,0.2411]
[1778469037648,41.97,81017.33,0.12,0.0016,0.0,0.24061]
[1778469042687,41.97,81017.84,0.12,0.0016,0.0,0.2408]
[1778469047723,41.97,81013.04,0.12,0.00159,0.0,0.23904]
[1778469052752,41.97,81013.64,0.12,0.00159,0.0,0.23926]
[1778469055773,41.97,81001.0,0.12,0.00156,0.0,0.23469]
[1778469060808,41.97,80988.69,0.12,0.00153,0.0,0.23031]
[1778469065843,41.97,80984.51,0.12,0.00152,0.0,0.22884]
[1778469070878,41.97,80983.69,0.12,0.00151,0.0,0.22855]
[1778469075914,41.97,80983.13,0.12,0.00151,0.0,0.22835]
[1778469080948,41.97,80982.95,0.12,0.00151,0.0,0.22829]
[1778469085996,41.97,80983.7,0.12,0.00151,0.0,0.22855]
[1778469091027,41.97,80987.66,0.12,0.00152,0.0,0.22929]
[1778469096059,41.97,80986.28,0.12,0.00152,0.0,0.22881]
[1778469101094,41.97,80982.05,0.12,0.00151,0.0,0.22733]
[1778469106129,41.97,80979.51,0.12,0.0015,0.0,0.22644]
[1778469111164,41.97,80976.42,0.12,0.00149,0.0,0.22537]
[1778469116199,41.97,80977.16,0.12,0.00149,0.0,0.22563]
[1778469120227,41.97,80961.0,0.12,0.00145,0.0,0.22009]
[1778469125261,41.97,80956.77,0.12,0.00144,0.0,0.21866]
[1778469127281,41.97,80939.48,0.12,0.0014,0.0,0.2129]
[1778469130297,41.97,80924.5,0.12,0.00137,0.0,0.20801]
[1778469135341,41.97,80919.49,0.12,0.00136,0.0,0.2064]
[1778469138359,41.97,80906.34,0.12,0.00133,0.0,0.20223]
[1778469143390,41.97,80895.08,0.12,0.0013,0.0,0.19871]
[1778469148425,41.97,80908.28,0.12,0.00133,0.0,0.20284]
[1778469153459,41.97,80915.31,0.12,0.00134,0.0,0.20447]
[1778469158498,41.97,80904.93,0.12,0.00132,0.0,0.20119]
[1778469163530,41.97,80902.85,0.12,0.00131,0.0,0.20054]
[1778469168541,41.97,80894.67,0.12,0.0013,0.0,0.198]
[1778469168649,41.97,80891.29,0.12,0.00129,0.0,0.19696]
[1778469169589,41.97,80859.29,0.12,0.00122,0.0,0.18734]
[1778469170597,41.97,80859.29,0.12,0.00122,0.0,0.18734]
[1778469170613,41.97,80823.4,0.12,0.00115,0.0,0.17704]
[1778469173636,41.97,80786.24,0.12,0.00108,0.0,0.16691]
[1778469178644,41.97,80793.33,0.12,0.00109,0.0,0.1688]
[1778469180663,41.97,80779.74,0.12,0.00107,0.0,0.16519]
[1778469183714,41.97,80754.4,0.12,0.00102,0.0,0.15864]
[1778469184698,41.97,80740.69,0.12,0.001,0.0,0.15519]
[1778469189734,41.97,80745.71,0.12,0.001,0.0,0.15645]
[1778469193765,41.97,80731.93,0.12,0.00098,0.0,0.15303]
[1778469194772,41.97,80746.87,0.12,0.00101,0.0,0.15674]
[1778469196786,41.97,80772.14,0.12,0.00105,0.0,0.1632]
[1778469201824,41.97,80766.06,0.12,0.00104,0.0,0.16162]
[1778469203851,41.97,80710.95,0.12,0.00095,0.0,0.14794]
[1778469205859,41.97,80691.7,0.12,0.00091,0.0,0.14342]
[1778469207879,41.97,80707.91,0.12,0.00094,0.0,0.14722]
[1778469212911,41.97,80714.59,0.12,0.00095,0.0,0.14835]
[1778469217949,41.97,80725.15,0.12,0.00097,0.0,0.1509]
[1778469220967,41.97,80744.8,0.12,0.001,0.0,0.15574]
[1778469224994,41.97,80758.22,0.12,0.00102,0.0,0.15912]
[1778469228039,41.97,80744.44,0.12,0.001,0.0,0.15565]
[1778469231051,41.97,80761.11,0.12,0.00103,0.0,0.15986]
[1778469236085,41.97,80765.77,0.12,0.00104,0.0,0.16106]
[1778469238101,41.97,80739.34,0.12,0.00099,0.0,0.15438]
[1778469240115,41.97,80714.36,0.12,0.00095,0.0,0.1483]
[1778469244304,41.97,80693.26,0.12,0.00091,0.0,0.14333]
[1778469245204,41.97,80667.77,0.12,0.00087,0.0,0.13752]
[1778469246214,41.97,80641.17,0.12,0.00083,0.0,0.13169]
[1778469247192,41.97,80658.68,0.12,0.00086,0.0,0.13551]
[1778469252219,41.97,80643.29,0.12,0.00084,0.0,0.13215]
[1778469254236,41.97,80628.94,0.12,0.00082,0.0,0.12908]
[1778469256247,41.97,80641.64,0.12,0.00083,0.0,0.13179]
[1778469258260,41.97,80629.38,0.12,0.00082,0.0,0.12918]
[1778469263297,41.97,80624.14,0.12,0.00081,0.0,0.12807]
[1778469265309,41.97,80644.57,0.12,0.00084,0.0,0.13242]
[1778469266318,41.97,80671.35,0.12,0.00088,0.0,0.13833]
[1778469269338,41.97,80687.23,0.12,0.0009,0.0,0.14194]
[1778469271352,41.97,80705.16,0.12,0.00093,0.0,0.14566]
[1778469275381,41.97,80718.38,0.12,0.00095,0.0,0.1488]
[1778469280415,41.97,80715.98,0.12,0.00095,0.0,0.14823]
[1778469283435,41.97,80703.42,0.12,0.00093,0.0,0.14525]
[1778469288471,41.97,80698.01,0.12,0.00092,0.0,0.14398]
[1778469293135,41.97,80690.71,0.12,0.00091,0.0,0.14229]
[1778469293540,41.97,80679.53,0.12,0.00089,0.0,0.13974]
[1778469294055,41.97,80679.53,0.12,0.00089,0.0,0.13974]
[1778469294552,41.97,80628.29,0.12,0.00081,0.0,0.12854]
[1778469295530,41.97,80597.35,0.12,0.00077,0.0,0.12217]
[1778469300565,41.97,80598.78,0.12,0.00077,0.0,0.12246]
[1778469304603,41.97,80557.66,0.12,0.00072,0.0,0.11441]
[1778469306621,41.97,80578.0,0.12,0.00074,0.0,0.11833]
[1778469311655,41.97,80579.81,0.12,0.00075,0.0,0.11868]
[1778469313668,41.97,80592.53,0.12,0.00076,0.0,0.1212]
[1778469315683,41.97,80611.82,0.12,0.00079,0.0,0.12511]
[1778469319712,41.97,80624.75,0.12,0.00081,0.0,0.12779]
[1778469324747,41.97,80634.33,0.12,0.00082,0.0,0.12981]
[1778469329782,41.97,80645.45,0.12,0.00084,0.0,0.13219]
[1778469331796,41.97,80637.88,0.12,0.00082,0.0,0.13015]
[1778469336831,41.97,80642.01,0.12,0.00083,0.0,0.13104]
[1778469340861,41.97,80624.73,0.12,0.00081,0.0,0.12738]
[1778469341866,41.97,80604.5,0.12,0.00078,0.0,0.12322]
[1778469345894,41.97,80617.22,0.12,0.00079,0.0,0.12582]
[1778469348915,41.97,80634.33,0.12,0.00082,0.0,0.1294]
[1778469353952,41.97,80632.13,0.12,0.00082,0.0,0.12893]
[1778469358987,41.97,80625.65,0.12,0.00081,0.0,0.12757]
[1778469364023,41.97,80630.11,0.12,0.00081,0.0,0.12851]
[1778469365032,41.97,80646.64,0.12,0.00084,0.0,0.13203]
[1778469366038,41.97,80662.27,0.12,0.00086,0.0,0.13544]
[1778469368058,41.97,80674.98,0.12,0.00088,0.0,0.13827]
[1778469370069,41.97,80687.8,0.12,0.0009,0.0,0.14118]
[1778469375108,41.97,80682.77,0.12,0.00089,0.0,0.14003]
[1778469380139,41.97,80689.79,0.12,0.0009,0.0,0.14164]
[1778469384167,41.97,80672.35,0.12,0.00088,0.0,0.13768]
[1778469389203,41.97,80676.64,0.12,0.00088,0.0,0.13865]
[1778469394237,41.97,80692.99,0.12,0.0009,0.0,0.14193]
[1778469398288,41.97,80663.36,0.12,0.00086,0.0,0.13525]
[1778469399278,41.97,80648.7,0.12,0.00084,0.0,0.13206]
[1778469403306,41.97,80660.83,0.12,0.00086,0.0,0.1347]
[1778469408344,41.97,80669.74,0.12,0.00087,0.0,0.13667]
[1778469413375,41.97,80667.5,0.12,0.00087,0.0,0.13617]
[1778469418411,41.97,80672.91,0.12,0.00087,0.0,0.13737]
[1778469423447,41.97,80682.78,0.12,0.00089,0.0,0.1396]
[1778469428481,41.97,80675.95,0.12,0.00088,0.0,0.13805]
[1778469433515,41.97,80671.79,0.12,0.00087,0.0,0.13712]
[1778469438551,41.97,80663.95,0.12,0.00086,0.0,0.13538]
[1778469443586,41.97,80671.6,0.12,0.00087,0.0,0.13708]
[1778469445656,41.97,80684.03,0.12,0.00089,0.0,0.13988]
[1778469451642,41.97,80679.21,0.12,0.00088,0.0,0.13835]
[1778469456677,41.97,80677.98,0.12,0.00088,0.0,0.13807]
[1778469461712,41.97,80680.95,0.12,0.00088,0.0,0.13874]
[1778469466757,41.97,80689.66,0.12,0.0009,0.0,0.14072]
[1778469471792,41.97,80698.22,0.12,0.00091,0.0,0.14269]
[1778469474816,41.97,80657.28,0.12,0.00085,0.0,0.1335]
[1778469475822,41.97,80643.0,0.12,0.00083,0.0,0.13042]
[1778469480857,41.97,80638.58,0.12,0.00082,0.0,0.12947]
[1778469485893,41.97,80641.75,0.12,0.00082,0.0,0.13015]
[1778469487907,41.97,80655.35,0.12,0.00084,0.0,0.13308]
[1778469492941,41.97,80662.01,0.12,0.00085,0.0,0.13453]
[1778469497977,41.97,80677.47,0.12,0.00088,0.0,0.13796]
[1778469503028,41.97,80665.67,0.12,0.00086,0.0,0.13533]
[1778469504033,41.97,80631.12,0.12,0.00081,0.0,0.1279]
[1778469509067,41.97,80638.86,0.12,0.00082,0.0,0.12953]
[1778469514102,41.97,80640.18,0.12,0.00082,0.0,0.1294]
[1778469519137,41.97,80638.02,0.12,0.00082,0.0,0.12894]
[1778469524173,41.97,80633.76,0.12,0.00081,0.0,0.12805]
[1778469529208,41.97,80637.95,0.12,0.00082,0.0,0.12893]
[1778469534243,41.97,80647.96,0.12,0.00083,0.0,0.13106]
[1778469539280,41.97,80667.4,0.12,0.00086,0.0,0.13529]
[1778469543310,41.97,80651.87,0.12,0.00084,0.0,0.1319]
[1778469548347,41.97,80662.33,0.12,0.00085,0.0,0.13417]
[1778469553381,41.97,80651.2,0.12,0.00084,0.0,0.13176]
[1778469558416,41.97,80653.51,0.12,0.00084,0.0,0.13225]
[1778469563451,41.97,80642.46,0.12,0.00082,0.0,0.12989]
[1778469565466,41.97,80629.9,0.12,0.0008,0.0,0.12724]
[1778469570500,41.97,80650.14,0.12,0.00083,0.0,0.13153]
[1778469575535,41.97,80652.27,0.12,0.00083,0.0,0.13157]
[1778469580570,41.97,80656.94,0.12,0.00084,0.0,0.13258]
[1778469585605,41.97,80652.46,0.12,0.00083,0.0,0.13161]
[1778469590639,41.97,80649.08,0.12,0.00083,0.0,0.13088]
[1778469595675,41.97,80650.81,0.12,0.00083,0.0,0.13125]
[1778469600717,41.97,80646.33,0.12,0.00083,0.0,0.13029]
[1778469602729,41.97,80623.47,0.12,0.00079,0.0,0.1255]
[1778469607762,41.97,80621.87,0.12,0.00079,0.0,0.12517]
[1778469609774,41.97,80603.27,0.12,0.00077,0.0,0.12139]
[1778469614810,41.97,80599.03,0.12,0.00076,0.0,0.12054]
[1778469619846,41.97,80605.3,0.12,0.00077,0.0,0.1218]
[1778469624882,41.97,80605.66,0.12,0.00077,0.0,0.12187]
[1778469629917,41.97,80609.14,0.12,0.00077,0.0,0.12257]
[1778469633951,41.97,80597.7,0.12,0.00076,0.0,0.11989]
[1778469638984,41.97,80599.5,0.12,0.00076,0.0,0.12025]
[1778469644021,41.97,80602.26,0.12,0.00076,0.0,0.1208]
[1778469649056,41.97,80614.45,0.12,0.00078,0.0,0.12325]
[1778469654088,41.97,80624.69,0.12,0.00079,0.0,0.12535]
[1778469659122,41.97,80627.01,0.12,0.0008,0.0,0.12583]
[1778469664158,41.97,80617.12,0.12,0.00078,0.0,0.12379]
[1778469669193,41.97,80608.29,0.12,0.00077,0.0,0.12201]
[1778469674228,41.97,80599.77,0.12,0.00076,0.0,0.1203]
[1778469679262,41.97,80600.34,0.12,0.00076,0.0,0.12042]
[1778469684300,41.97,80594.87,0.12,0.00075,0.0,0.11933]
[1778469689332,41.97,80581.46,0.12,0.00073,0.0,0.11671]
[1778469694372,41.97,80567.18,0.12,0.00071,0.0,0.11361]
[1778469699407,41.97,80560.86,0.12,0.0007,0.0,0.11242]
[1778469704442,41.97,80559.12,0.12,0.0007,0.0,0.11209]
[1778469709477,41.97,80558.47,0.12,0.0007,0.0,0.11197]
[1778469713505,41.97,80578.18,0.12,0.00073,0.0,0.1157]
[1778469718541,41.97,80584.16,0.12,0.00073,0.0,0.11685]
[1778469721561,41.97,80596.92,0.12,0.00075,0.0,0.11935]
[1778469725589,41.97,80584.54,0.12,0.00074,0.0,0.11693]
[1778469730625,41.97,80565.1,0.12,0.00071,0.0,0.11322]
[1778469735660,41.97,80565.31,0.12,0.00071,0.0,0.11325]
[1778469740695,41.97,80564.78,0.12,0.00071,0.0,0.11315]
[1778469745730,41.97,80560.48,0.12,0.0007,0.0,0.11235]
[1778469750766,41.97,80567.29,0.12,0.00071,0.0,0.11363]
[1778469752778,41.97,80581.76,0.12,0.00073,0.0,0.11601]
[1778469754793,41.97,80567.59,0.12,0.00071,0.0,0.11331]
[1778469759830,41.97,80570.73,0.12,0.00072,0.0,0.11391]
[1778469761842,41.97,80558.28,0.12,0.0007,0.0,0.11157]
[1778469766879,41.97,80567.22,0.12,0.00071,0.0,0.11324]
[1778469771913,41.97,80566.53,0.12,0.00071,0.0,0.11311]
[1778469776948,41.97,80574.97,0.12,0.00072,0.0,0.11471]
[1778469781984,41.97,80578.64,0.12,0.00073,0.0,0.11541]
[1778469785020,41.97,80565.65,0.12,0.00071,0.0,0.11295]
[1778469788147,41.97,80584.63,0.12,0.00073,0.0,0.11657]
[1778469790040,41.97,80599.9,0.12,0.00075,0.0,0.11955]
[1778469792054,41.97,80616.47,0.12,0.00078,0.0,0.12287]
[1778469797089,41.97,80615.13,0.12,0.00077,0.0,0.1226]
[1778469802125,41.97,80624.0,0.12,0.00079,0.0,0.1244]
[1778469807158,41.97,80615.01,0.12,0.00077,0.0,0.12257]
[1778469812196,41.97,80605.71,0.12,0.00076,0.0,0.12031]
[1778469817239,41.97,80600.17,0.12,0.00075,0.0,0.11922]
[1778469821262,41.97,80619.02,0.12,0.00078,0.0,0.12299]
[1778469826302,41.97,80616.9,0.12,0.00077,0.0,0.12256]
[1778469831334,41.97,80623.31,0.12,0.00078,0.0,0.12386]
[1778469836369,41.97,80621.6,0.12,0.00078,0.0,0.12351]
[1778469841403,41.97,80624.73,0.12,0.00078,0.0,0.12415]
[1778469846449,41.97,80629.57,0.12,0.00079,0.0,0.12514]
[1778469847448,41.97,80649.24,0.12,0.00082,0.0,0.12925]
[1778469848455,41.97,80662.39,0.12,0.00084,0.0,0.13207]
[1778469851476,41.97,80677.11,0.12,0.00086,0.0,0.13529]
[1778469856511,41.97,80675.05,0.12,0.00086,0.0,0.13483]
[1778469861545,41.97,80678.55,0.12,0.00086,0.0,0.1356]
[1778469866581,41.97,80682.57,0.12,0.00087,0.0,0.1365]
[1778469871616,41.97,80669.27,0.12,0.00085,0.0,0.13314]
[1778469876651,41.97,80664.24,0.12,0.00084,0.0,0.13205]
[1778469881686,41.97,80666.49,0.12,0.00084,0.0,0.13254]
[1778469886726,41.97,80669.77,0.12,0.00085,0.0,0.13325]
[1778469891757,41.97,80667.48,0.12,0.00084,0.0,0.13275]
[1778469896790,41.97,80666.11,0.12,0.00084,0.0,0.13245]
[1778469901826,41.97,80666.05,0.12,0.00084,0.0,0.13244]
[1778469906871,41.97,80668.97,0.12,0.00085,0.0,0.13307]
[1778469909013,41.97,80650.33,0.12,0.00082,0.0,0.12907]
[1778469910899,41.97,80637.88,0.12,0.0008,0.0,0.12646]
[1778469915935,41.97,80629.07,0.12,0.00079,0.0,0.12464]
[1778469920969,41.97,80631.79,0.12,0.00079,0.0,0.1252]
[1778469926006,41.97,80629.07,0.12,0.00079,0.0,0.12464]
[1778469931040,41.97,80632.29,0.12,0.00079,0.0,0.1249]
[1778469936357,41.97,80638.6,0.12,0.0008,0.0,0.1262]
[1778469936409,41.97,80639.01,0.12,0.0008,0.0,0.12629]
[1778469937707,41.97,80639.01,0.12,0.0008,0.0,0.12629]
[1778469938090,41.97,80638.07,0.12,0.0008,0.0,0.12609]
[1778469943125,41.97,80637.3,0.12,0.0008,0.0,0.12593]
[1778469948161,41.97,80640.7,0.12,0.0008,0.0,0.12664]
[1778469951185,41.97,80627.48,0.12,0.00078,0.0,0.12391]
[1778469956217,41.97,80635.86,0.12,0.0008,0.0,0.12563]
[1778469961251,41.97,80637.42,0.12,0.0008,0.0,0.12596]
[1778469966291,41.97,80636.35,0.12,0.0008,0.0,0.12573]
[1778469971326,41.97,80637.71,0.12,0.0008,0.0,0.12602]
[1778469976361,41.97,80643.84,0.12,0.00081,0.0,0.12729]
[1778469981398,41.97,80642.57,0.12,0.0008,0.0,0.12703]
[1778469986145,41.97,80638.44,0.12,0.0008,0.0,0.12617]
[1778469986451,41.97,80638.38,0.12,0.0008,0.0,0.12616]
[1778469987387,41.97,80638.38,0.12,0.0008,0.0,0.12616]
[1778469987491,41.97,80562.77,0.12,0.0007,0.0,0.1113]
[1778469993500,41.97,80564.83,0.12,0.0007,0.0,0.11132]
[1778469998533,41.97,80561.98,0.12,0.00069,0.0,0.11079]
[1778470003568,41.97,80559.29,0.12,0.00069,0.0,0.1103]
[1778470008603,41.97,80563.26,0.12,0.0007,0.0,0.11103]
[1778470013641,41.97,80563.22,0.12,0.0007,0.0,0.11102]
[1778470017671,41.97,80576.77,0.12,0.00071,0.0,0.11356]
[1778470022704,41.97,80579.36,0.12,0.00072,0.0,0.11405]
[1778470027743,41.97,80580.22,0.12,0.00072,0.0,0.11421]
[1778470032778,41.97,80588.47,0.12,0.00073,0.0,0.11579]
[1778470035799,41.97,80600.92,0.12,0.00075,0.0,0.1182]
[1778470040835,41.97,80605.15,0.12,0.00075,0.0,0.11904]
[1778470045869,41.97,80599.11,0.12,0.00074,0.0,0.11785]
[1778470048890,41.97,80587.0,0.12,0.00073,0.0,0.11551]
[1778470052919,41.97,80578.64,0.12,0.00071,0.0,0.11354]
[1778470057954,41.97,80579.64,0.12,0.00071,0.0,0.11373]
[1778470062991,41.97,80590.18,0.12,0.00073,0.0,0.11574]
[1778470068029,41.97,80587.33,0.12,0.00072,0.0,0.11519]
[1778470073105,41.97,80589.92,0.12,0.00073,0.0,0.11569]
[1778470078139,41.97,80588.94,0.12,0.00073,0.0,0.1155]
[1778470083174,41.97,80589.75,0.12,0.00073,0.0,0.11566]
[1778470088213,41.97,80593.41,0.12,0.00073,0.0,0.11636]
[1778470093250,41.97,80592.73,0.12,0.00073,0.0,0.11623]
[1778470098282,41.97,80600.93,0.12,0.00074,0.0,0.11782]
[1778470103317,41.97,80610.25,0.12,0.00076,0.0,0.11965]
[1778470107347,41.97,80596.84,0.12,0.00074,0.0,0.11702]
[1778470112380,41.97,80594.16,0.12,0.00073,0.0,0.11613]
[1778470117416,41.97,80603.49,0.12,0.00074,0.0,0.11797]
[1778470122451,41.97,80606.72,0.12,0.00075,0.0,0.11864]
[1778470127488,41.97,80605.29,0.12,0.00075,0.0,0.11841]
[1778470132523,41.97,80598.95,0.12,0.00074,0.0,0.1172]
[1778470137559,41.98,80599.17,0.12,0.00074,0.0,0.11725]
[1778470142601,41.98,80592.36,0.12,0.00073,0.0,0.11593]
[1778470147636,41.98,80595.66,0.12,0.00073,0.0,0.11661]
[1778470152671,41.98,80599.11,0.12,0.00074,0.0,0.11728]
[1778470157706,41.98,80604.56,0.12,0.00075,0.0,0.11835]
[1778470162742,41.98,80605.92,0.12,0.00075,0.0,0.11861]
[1778470167776,41.98,80613.0,0.12,0.00076,0.0,0.12009]
[1778470172811,41.98,80613.54,0.12,0.00076,0.0,0.1199]
[1778470177847,41.99,80612.06,0.12,0.00076,0.0,0.11971]
[1778470182881,41.99,80612.4,0.12,0.00076,0.0,0.11989]
[1778470187918,41.99,80610.02,0.12,0.00075,0.0,0.11954]
[1778470192950,42.0,80606.23,0.12,0.00075,0.0,0.11892]
[1778470197986,42.0,80600.81,0.12,0.00074,0.0,0.11801]
[1778470203021,42.01,80601.84,0.12,0.00075,0.0,0.11836]
[1778470208055,42.01,80601.76,0.12,0.00075,0.0,0.11846]
[1778470210070,42.02,80587.9,0.12,0.00073,0.0,0.11583]
[1778470215104,42.05,80583.79,0.12,0.00073,0.0,0.11603]
[1778470221147,42.11,80578.77,0.12,0.00074,0.0,0.11686]
[1778470225174,42.14,80591.37,0.12,0.00076,0.0,0.11998]
[1778470230232,42.15,80591.31,0.12,0.00076,0.0,0.12024]
[1778470235248,42.16,80602.05,0.12,0.00077,0.0,0.12227]
[1778470240283,42.17,80611.2,0.12,0.00079,0.0,0.12441]
[1778470245319,42.18,80609.37,0.12,0.00079,0.0,0.12433]
[1778470250353,42.19,80608.39,0.12,0.00079,0.0,0.12444]
[1778470255388,42.19,80607.74,0.12,0.00079,0.0,0.12455]
[1778470259416,42.21,80621.8,0.12,0.00081,0.0,0.12777]
[1778470264451,42.22,80618.09,0.12,0.00081,0.0,0.12732]
[1778470269486,42.23,80625.4,0.12,0.00082,0.0,0.12918]
[1778470274521,42.24,80614.31,0.12,0.00081,0.0,0.12717]
[1778470275529,42.24,80600.53,0.12,0.00079,0.0,0.1244]
[1778470280563,42.24,80594.38,0.12,0.00078,0.0,0.12315]
[1778470283587,42.24,80609.0,0.12,0.0008,0.0,0.12614]
[1778470288621,42.24,80602.61,0.12,0.00079,0.0,0.12489]
[1778470293657,42.24,80603.22,0.12,0.00079,0.0,0.12468]
[1778470298692,42.25,80604.99,0.12,0.00079,0.0,0.12511]
[1778470303727,42.25,80611.61,0.12,0.0008,0.0,0.12655]
[1778470308763,42.26,80611.22,0.12,0.00081,0.0,0.12682]
[1778470313797,42.27,80616.88,0.12,0.00082,0.0,0.12834]
[1778470318837,42.28,80617.21,0.12,0.00082,0.0,0.12874]
[1778470323870,42.29,80616.47,0.12,0.00082,0.0,0.12892]
[1778470328904,42.3,80614.99,0.12,0.00082,0.0,0.12893]
[1778470333942,42.31,80614.9,0.12,0.00082,0.0,0.12917]
[1778470338976,42.31,80612.89,0.12,0.00082,0.0,0.12875]
[1778470344013,42.31,80611.78,0.12,0.00082,0.0,0.12852]
[1778470350055,42.31,80610.61,0.12,0.00082,0.0,0.12827]
[1778470355090,42.31,80603.51,0.12,0.0008,0.0,0.12638]
[1778470360127,42.31,80604.39,0.12,0.0008,0.0,0.12657]
[1778470365163,42.31,80603.56,0.12,0.0008,0.0,0.12639]
[1778470370197,42.31,80608.11,0.12,0.00081,0.0,0.12734]
[1778470375232,42.31,80610.85,0.12,0.00081,0.0,0.12791]
[1778470380267,42.31,80621.66,0.12,0.00083,0.0,0.13019]
[1778470382283,42.33,80634.82,0.12,0.00085,0.0,0.13363]
[1778470387317,42.34,80635.48,0.12,0.00085,0.0,0.13397]
[1778470392352,42.34,80631.56,0.12,0.00085,0.0,0.13312]
[1778470397388,42.34,80641.79,0.12,0.00087,0.0,0.13545]
[1778470402423,42.35,80651.07,0.12,0.00088,0.0,0.13763]
[1778470407458,42.35,80652.97,0.12,0.00088,0.0,0.13805]
[1778470412493,42.35,80653.55,0.12,0.00088,0.0,0.13774]
[1778470417528,42.35,80650.52,0.12,0.00088,0.0,0.13707]
[1778470422625,42.35,80637.73,0.12,0.00086,0.0,0.13425]
[1778470428612,42.35,80630.2,0.12,0.00085,0.0,0.13262]
[1778470429612,42.35,80602.55,0.12,0.00081,0.0,0.12678]
[1778470430619,42.35,80589.28,0.12,0.00079,0.0,0.12405]
[1778470432697,42.35,80573.97,0.12,0.00077,0.0,0.12098]
[1778470438675,42.35,80583.87,0.12,0.00078,0.0,0.12296]
[1778470443718,42.35,80592.75,0.12,0.00079,0.0,0.12476]
[1778470448751,42.35,80586.86,0.12,0.00078,0.0,0.12356]
[1778470453788,42.35,80595.92,0.12,0.0008,0.0,0.12541]
[1778470458829,42.35,80592.61,0.12,0.00079,0.0,0.12473]
[1778470463864,42.35,80599.84,0.12,0.0008,0.0,0.12622]
[1778470468899,42.35,80607.62,0.12,0.00081,0.0,0.12783]
[1778470471919,42.35,80597.36,0.12,0.0008,0.0,0.1253]
[1778470476954,42.35,80598.57,0.12,0.0008,0.0,0.12555]
[1778470481990,42.35,80598.8,0.12,0.0008,0.0,0.12559]
[1778470487029,42.35,80600.73,0.12,0.0008,0.0,0.12599]
[1778470492064,42.35,80594.46,0.12,0.00079,0.0,0.1247]
[1778470495086,42.35,80568.31,0.12,0.00076,0.0,0.11947]
[1778470500121,42.35,80555.7,0.12,0.00074,0.0,0.11701]
[1778470505178,42.35,80560.85,0.12,0.00075,0.0,0.11801]
[1778470510213,42.35,80561.8,0.12,0.00075,0.0,0.11819]
[1778470515248,42.35,80557.87,0.12,0.00074,0.0,0.11743]
[1778470520283,42.35,80563.75,0.12,0.00075,0.0,0.11857]
[1778470525321,42.35,80576.31,0.12,0.00077,0.0,0.12105]
[1778470530356,42.35,80580.09,0.12,0.00077,0.0,0.1218]
[1778470534384,42.35,80571.63,0.12,0.00076,0.0,0.11973]
[1778470539419,42.35,80569.98,0.12,0.00076,0.0,0.1194]
[1778470544454,42.35,80569.93,0.12,0.00076,0.0,0.11939]
[1778470549489,42.35,80571.21,0.12,0.00076,0.0,0.11965]
[1778470554524,42.35,80563.96,0.12,0.00075,0.0,0.11823]
[1778470559560,42.35,80563.54,0.12,0.00075,0.0,0.11814]
[1778470564594,42.35,80554.92,0.12,0.00074,0.0,0.11648]
[1778470569629,42.35,80561.68,0.12,0.00074,0.0,0.11778]
[1778470574664,42.35,80556.01,0.12,0.00074,0.0,0.11669]
[1778470576679,42.35,80543.37,0.12,0.00072,0.0,0.11428]
[1778470581713,42.35,80543.09,0.12,0.00072,0.0,0.11422]
[1778470586748,42.35,80538.66,0.12,0.00071,0.0,0.11339]
[1778470591783,42.35,80532.98,0.12,0.00071,0.0,0.11196]
[1778470596820,42.35,80525.06,0.12,0.0007,0.0,0.1105]
[1778470599841,42.35,80511.59,0.12,0.00068,0.0,0.10805]
[1778470601856,42.35,80525.76,0.12,0.0007,0.0,0.11063]
[1778470606890,42.35,80518.13,0.12,0.00069,0.0,0.10923]
[1778470611926,42.35,80527.48,0.12,0.0007,0.0,0.11094]
[1778470616970,42.35,80514.53,0.12,0.00068,0.0,0.10858]
[1778470622007,42.35,80530.08,0.12,0.0007,0.0,0.11142]
[1778470627054,42.35,80522.12,0.12,0.00069,0.0,0.10996]
[1778470632091,42.35,80525.27,0.12,0.0007,0.0,0.11054]
[1778470637122,42.35,80529.15,0.12,0.0007,0.0,0.11125]
[1778470642158,42.35,80533.28,0.12,0.00071,0.0,0.11201]
[1778470647194,42.35,80528.36,0.12,0.0007,0.0,0.1111]
[1778470652229,42.35,80531.33,0.12,0.0007,0.0,0.11128]
[1778470657264,42.35,80528.59,0.12,0.0007,0.0,0.11078]
[1778470662299,42.35,80531.72,0.12,0.0007,0.0,0.11136]
[1778470667335,42.35,80533.95,0.12,0.0007,0.0,0.11177]
[1778470672370,42.35,80535.64,0.12,0.00071,0.0,0.11208]
[1778470677406,42.35,80547.42,0.12,0.00072,0.0,0.11429]
[1778470680427,42.35,80567.35,0.12,0.00075,0.0,0.11811]
[1778470685461,42.35,80561.97,0.12,0.00074,0.0,0.11707]
[1778470690495,42.35,80560.2,0.12,0.00074,0.0,0.11673]
[1778470695531,42.35,80569.75,0.12,0.00075,0.0,0.11858]
[1778470700565,42.35,80568.13,0.12,0.00075,0.0,0.11826]
[1778470703587,42.35,80581.27,0.12,0.00077,0.0,0.12085]
[1778470708622,42.35,80579.46,0.12,0.00076,0.0,0.12049]
[1778470713658,42.35,80589.17,0.12,0.00077,0.0,0.12203]
[1778470718694,42.35,80598.96,0.12,0.00079,0.0,0.12401]
[1778470723728,42.35,80599.26,0.12,0.00079,0.0,0.12407]
[1778470728768,42.35,80597.58,0.12,0.00079,0.0,0.12373]
[1778470733801,42.35,80600.15,0.12,0.00079,0.0,0.12425]
[1778470738832,42.35,80601.37,0.12,0.00079,0.0,0.1245]
[1778470743869,42.35,80591.58,0.12,0.00078,0.0,0.12251]
[1778470748903,42.35,80591.83,0.12,0.00078,0.0,0.12256]
[1778470753937,42.35,80594.42,0.12,0.00078,0.0,0.12309]
[1778470758973,42.35,80595.23,0.12,0.00078,0.0,0.12325]
[1778470764009,42.35,80604.02,0.12,0.00079,0.0,0.12504]
[1778470769044,42.35,80607.63,0.12,0.0008,0.0,0.12578]
[1778470774077,42.35,80593.84,0.12,0.00078,0.0,0.12257]
[1778470779112,42.35,80583.55,0.12,0.00076,0.0,0.12059]
[1778470784148,42.35,80586.8,0.12,0.00077,0.0,0.12124]
[1778470789182,42.35,80586.61,0.12,0.00077,0.0,0.1212]
[1778470794217,42.35,80592.65,0.12,0.00078,0.0,0.12241]
[1778470799254,42.35,80592.03,0.12,0.00078,0.0,0.12228]
[1778470804288,42.35,80599.55,0.12,0.00079,0.0,0.1238]
[1778470810335,42.35,80598.27,0.12,0.00078,0.0,0.12354]
[1778470815366,42.35,80600.75,0.12,0.00079,0.0,0.12405]
[1778470820403,42.35,80600.62,0.12,0.00079,0.0,0.12402]
[1778470825442,42.35,80602.86,0.12,0.00079,0.0,0.12448]
[1778470830474,42.35,80606.05,0.12,0.0008,0.0,0.12513]
[1778470835509,42.35,80617.86,0.12,0.00081,0.0,0.12716]
[1778470840544,42.35,80624.5,0.12,0.00082,0.0,0.12855]
[1778470845579,42.35,80630.63,0.12,0.00083,0.0,0.12984]
[1778470850616,42.35,80638.16,0.12,0.00084,0.0,0.13145]
[1778470856183,42.35,80637.87,0.12,0.00084,0.0,0.13138]
[1778470861692,42.35,80654.81,0.12,0.00086,0.0,0.13506]
[1778470866727,42.35,80655.43,0.12,0.00087,0.0,0.13519]
[1778470871762,42.35,80654.31,0.12,0.00086,0.0,0.13495]
[1778470876801,42.35,80656.66,0.12,0.00087,0.0,0.13547]
[1778470881833,42.35,80656.92,0.12,0.00087,0.0,0.13552]
[1778470886867,42.35,80645.22,0.12,0.00085,0.0,0.13297]
[1778470891902,42.35,80645.01,0.12,0.00085,0.0,0.13249]
[1778470896937,42.35,80646.82,0.12,0.00085,0.0,0.13289]
[1778470901973,42.35,80648.6,0.12,0.00085,0.0,0.13327]
[1778470907011,42.35,80649.69,0.12,0.00085,0.0,0.13351]
[1778470912048,42.35,80646.65,0.12,0.00085,0.0,0.13285]
[1778470917083,42.35,80648.69,0.12,0.00085,0.0,0.13329]
[1778470922117,42.35,80649.43,0.12,0.00085,0.0,0.13345]
[1778470927153,42.35,80654.05,0.12,0.00086,0.0,0.13446]
[1778470932190,42.35,80658.12,0.12,0.00087,0.0,0.13535]
[1778470937223,42.35,80651.28,0.12,0.00086,0.0,0.13385]
[1778470942258,42.35,80656.92,0.12,0.00086,0.0,0.13509]
[1778470947293,42.35,80661.39,0.12,0.00087,0.0,0.13607]
[1778470952333,42.35,80665.81,0.12,0.00088,0.0,0.13662]
[1778470957369,42.35,80663.99,0.12,0.00087,0.0,0.13621]
[1778470962406,42.35,80666.69,0.12,0.00088,0.0,0.13681]
[1778470967443,42.35,80659.37,0.12,0.00087,0.0,0.13519]
[1778470972475,42.35,80665.39,0.12,0.00088,0.0,0.13652]
[1778470978516,42.35,80671.23,0.12,0.00088,0.0,0.13782]
[1778470983553,42.35,80671.05,0.12,0.00088,0.0,0.13778]
[1778470988587,42.35,80671.8,0.12,0.00088,0.0,0.13795]
[1778470993622,42.35,80674.56,0.12,0.00089,0.0,0.13857]
[1778470998665,42.35,80669.85,0.12,0.00088,0.0,0.13752]
[1778471003693,42.35,80676.0,0.12,0.00089,0.0,0.13889]
[1778471008727,42.35,80680.41,0.12,0.0009,0.0,0.13989]
[1778471013763,42.35,80677.46,0.12,0.00089,0.0,0.13878]
[1778471018796,42.35,80671.61,0.12,0.00088,0.0,0.13747]
[1778471023831,42.35,80673.31,0.12,0.00088,0.0,0.13785]
[1778471028867,42.35,80672.32,0.12,0.00088,0.0,0.13763]
[1778471033903,42.35,80670.17,0.12,0.00088,0.0,0.13715]
[1778471038936,42.35,80665.6,0.12,0.00087,0.0,0.13613]
[1778471043976,42.35,80679.59,0.12,0.00089,0.0,0.13926]
[1778471049011,42.35,80686.61,0.12,0.00091,0.0,0.14085]
[1778471054046,42.35,80690.21,0.12,0.00091,0.0,0.14168]
[1778471059080,42.35,80692.13,0.12,0.00091,0.0,0.14212]
[1778471064115,42.35,80692.57,0.12,0.00091,0.0,0.14222]
[1778471069150,42.35,80695.02,0.12,0.00092,0.0,0.14278]
[1778471074186,42.35,80701.63,0.12,0.00093,0.0,0.14386]
[1778471079221,42.35,80710.13,0.12,0.00094,0.0,0.14585]
[1778471084256,42.35,80709.72,0.12,0.00094,0.0,0.14575]
[1778471089291,42.35,80709.19,0.12,0.00094,0.0,0.14563]
[1778471094328,42.35,80712.3,0.12,0.00094,0.0,0.14636]
[1778471099363,42.35,80713.7,0.12,0.00095,0.0,0.14669]
[1778471104398,42.35,80710.32,0.12,0.00094,0.0,0.14589]
[1778471109433,42.35,80715.08,0.12,0.00095,0.0,0.14702]
[1778471114471,42.35,80714.25,0.12,0.00095,0.0,0.14682]
[1778471119504,42.35,80716.05,0.12,0.00095,0.0,0.14725]
[1778471124540,42.35,80717.56,0.12,0.00095,0.0,0.14761]
[1778471129574,42.35,80709.84,0.12,0.00094,0.0,0.14578]
[1778471131592,42.35,80702.06,0.12,0.00092,0.0,0.1435]
[1778471136627,42.35,80688.04,0.12,0.0009,0.0,0.14028]
[1778471141662,42.35,80689.81,0.12,0.0009,0.0,0.14069]
[1778471146703,42.35,80696.28,0.12,0.00091,0.0,0.14217]
[1778471150677,42.35,80692.19,0.12,0.00091,0.0,0.14123]
[1778471150725,42.35,80696.8,0.12,0.00092,0.0,0.14229]
[1778471155760,42.35,80701.84,0.12,0.00092,0.0,0.14345]
[1778471159315,42.35,80704.84,0.12,0.00093,0.0,0.14415]
[1778471159788,42.35,80705.79,0.12,0.00093,0.0,0.14437]
[1778471164824,42.35,80711.52,0.12,0.00094,0.0,0.14571]
[1778471169858,42.35,80728.92,0.12,0.00097,0.0,0.14986]
[1778471174892,42.35,80735.77,0.12,0.00098,0.0,0.15152]
[1778471179928,42.35,80737.0,0.12,0.00098,0.0,0.15182]
[1778471184963,42.35,80741.03,0.12,0.00099,0.0,0.15281]
[1778471189999,42.35,80739.5,0.12,0.00099,0.0,0.15243]
[1778471195036,42.35,80739.53,0.12,0.00098,0.0,0.15196]
[1778471200071,42.35,80745.49,0.12,0.00099,0.0,0.15342]
[1778471205105,42.35,80746.6,0.12,0.001,0.0,0.15369]
[1778471210141,42.35,80746.41,0.12,0.001,0.0,0.15365]
[1778471216183,42.35,80747.64,0.12,0.001,0.0,0.15395]
[1778471221219,42.35,80745.9,0.12,0.00099,0.0,0.15352]
[1778471226254,42.35,80737.75,0.12,0.00098,0.0,0.15152]
[1778471231289,42.35,80740.11,0.12,0.00098,0.0,0.1521]
[1778471236323,42.35,80739.24,0.12,0.00098,0.0,0.15189]
[1778471241359,42.35,80737.65,0.12,0.00098,0.0,0.1515]
[1778471246393,42.35,80737.47,0.12,0.00098,0.0,0.15146]
[1778471251429,42.35,80735.13,0.12,0.00097,0.0,0.15041]
[1778471256464,42.35,80731.33,0.12,0.00097,0.0,0.1495]
[1778471261499,42.35,80725.88,0.12,0.00096,0.0,0.14819]
[1778471266534,42.35,80721.94,0.12,0.00095,0.0,0.14725]
[1778471271569,42.35,80718.73,0.12,0.00095,0.0,0.14649]
[1778471276604,42.35,80717.16,0.12,0.00094,0.0,0.14612]
[1778471281640,42.35,80718.98,0.12,0.00095,0.0,0.14655]
[1778471286676,42.35,80716.69,0.12,0.00094,0.0,0.14601]
[1778471291711,42.35,80717.37,0.12,0.00094,0.0,0.14617]
[1778471296746,42.35,80717.94,0.12,0.00094,0.0,0.1463]
[1778471301782,42.35,80716.19,0.12,0.00094,0.0,0.14589]
[1778471306817,42.35,80715.18,0.12,0.00094,0.0,0.14565]
[1778471311852,42.35,80723.53,0.12,0.00095,0.0,0.14716]
[1778471316887,42.35,80726.3,0.12,0.00096,0.0,0.14782]
[1778471321922,42.35,80723.87,0.12,0.00095,0.0,0.14724]
[1778471326957,42.35,80724.58,0.12,0.00095,0.0,0.14741]
[1778471331991,42.35,80723.35,0.12,0.00095,0.0,0.14712]
[1778471337027,42.35,80723.97,0.12,0.00095,0.0,0.14727]
[1778471342062,42.35,80725.43,0.12,0.00095,0.0,0.14761]
[1778471347097,42.35,80719.37,0.12,0.00094,0.0,0.14618]
[1778471352132,42.35,80716.5,0.12,0.00094,0.0,0.1455]
[1778471357167,42.35,80711.64,0.12,0.00093,0.0,0.14436]
[1778471362201,42.35,80712.23,0.12,0.00093,0.0,0.1445]
[1778471367237,42.35,80713.98,0.12,0.00093,0.0,0.14491]
[1778471372275,42.35,80711.42,0.12,0.00093,0.0,0.14385]
[1778471377311,42.35,80689.41,0.12,0.00089,0.0,0.13881]
[1778471382346,42.35,80691.37,0.12,0.0009,0.0,0.13925]
[1778471387382,42.35,80689.41,0.12,0.00089,0.0,0.13881]
[1778471392416,42.35,80686.99,0.12,0.00089,0.0,0.13826]
[1778471397451,42.35,80684.95,0.12,0.00089,0.0,0.13781]
[1778471402486,42.35,80681.25,0.12,0.00088,0.0,0.13698]
[1778471407521,42.35,80670.45,0.12,0.00086,0.0,0.13459]
[1778471412556,42.35,80681.09,0.12,0.00088,0.0,0.13694]
[1778471417591,42.35,80681.56,0.12,0.00088,0.0,0.13705]
[1778471422626,42.35,80682.13,0.12,0.00088,0.0,0.13717]
[1778471427665,42.35,80682.15,0.12,0.00088,0.0,0.13718]
[1778471432702,42.35,80680.93,0.12,0.00088,0.0,0.13647]
[1778471437735,42.35,80682.59,0.12,0.00088,0.0,0.13684]
[1778471442771,42.35,80682.34,0.12,0.00088,0.0,0.13678]
[1778471447807,42.35,80690.73,0.12,0.00089,0.0,0.13866]
[1778471451835,42.35,80704.66,0.12,0.00091,0.0,0.14183]
[1778471456870,42.35,80709.85,0.12,0.00092,0.0,0.14303]
[1778471461908,42.35,80712.6,0.12,0.00093,0.0,0.14367]
[1778471466939,42.35,80712.14,0.12,0.00093,0.0,0.14356]
[1778471471975,42.35,80713.83,0.12,0.00093,0.0,0.14395]
[1778471477010,42.35,80714.25,0.12,0.00093,0.0,0.14405]
[1778471482045,42.35,80716.6,0.12,0.00093,0.0,0.1446]
[1778471488090,42.35,80718.73,0.12,0.00094,0.0,0.1451]
[1778471493126,42.35,80717.43,0.12,0.00093,0.0,0.14433]
[1778471498159,42.35,80713.2,0.12,0.00092,0.0,0.14335]
[1778471503200,42.35,80704.27,0.12,0.00091,0.0,0.14129]
[1778471508231,42.35,80697.75,0.12,0.0009,0.0,0.1398]
[1778471511252,42.35,80685.68,0.12,0.00088,0.0,0.13709]
[1778471516287,42.35,80685.11,0.12,0.00088,0.0,0.13696]
[1778471521322,42.35,80685.3,0.12,0.00088,0.0,0.137]
[1778471526357,42.35,80682.6,0.12,0.00088,0.0,0.1364]
[1778471531393,42.35,80686.28,0.12,0.00088,0.0,0.13722]
[1778471536428,42.35,80690.78,0.12,0.00089,0.0,0.13823]
[1778471543478,42.35,80688.82,0.12,0.00089,0.0,0.13779]
[1778471548512,42.35,80691.47,0.12,0.00089,0.0,0.13838]
[1778471553546,42.35,80690.06,0.12,0.00089,0.0,0.13762]
[1778471555561,42.35,80704.26,0.12,0.00091,0.0,0.14084]
[1778471561114,42.35,80707.37,0.12,0.00091,0.0,0.14155]
[1778471566638,42.35,80712.36,0.12,0.00092,0.0,0.1427]
[1778471571672,42.35,80717.55,0.12,0.00093,0.0,0.1439]
[1778471576709,42.35,80714.19,0.12,0.00092,0.0,0.14312]
[1778471581743,42.35,80716.4,0.12,0.00093,0.0,0.14364]
[1778471586778,42.35,80716.73,0.12,0.00093,0.0,0.14371]
[1778471591812,42.35,80718.19,0.12,0.00093,0.0,0.14405]
[1778471596852,42.35,80732.45,0.12,0.00095,0.0,0.14741]
[1778471601883,42.35,80742.44,0.12,0.00097,0.0,0.14981]
[1778471606918,42.35,80743.48,0.12,0.00097,0.0,0.15006]
[1778471611953,42.35,80744.63,0.12,0.00097,0.0,0.14986]
[1778471616989,42.35,80749.89,0.12,0.00098,0.0,0.15114]
[1778471622023,42.35,80753.46,0.12,0.00099,0.0,0.15201]
[1778471627059,42.35,80752.36,0.12,0.00098,0.0,0.15174]
[1778471632095,42.35,80738.8,0.12,0.00096,0.0,0.14846]
[1778471637130,42.35,80738.46,0.12,0.00096,0.0,0.14838]
[1778471642172,42.35,80740.86,0.12,0.00096,0.0,0.14895]
[1778471647200,42.35,80725.64,0.12,0.00094,0.0,0.14534]
[1778471652235,42.35,80723.4,0.12,0.00094,0.0,0.14481]
[1778471657270,42.35,80723.52,0.12,0.00094,0.0,0.14484]
[1778471662308,42.35,80723.01,0.12,0.00093,0.0,0.14472]
[1778471667343,42.35,80723.94,0.12,0.00094,0.0,0.14494]
[1778471673385,42.35,80724.92,0.12,0.00094,0.0,0.14471]
[1778471678420,42.35,80722.72,0.12,0.00093,0.0,0.14419]
[1778471683455,42.35,80724.07,0.12,0.00093,0.0,0.14451]
[1778471688490,42.35,80724.78,0.12,0.00093,0.0,0.14467]
[1778471693524,42.35,80727.43,0.12,0.00094,0.0,0.14529]
[1778471698560,42.35,80723.95,0.12,0.00093,0.0,0.14448]
[1778471703595,42.35,80724.38,0.12,0.00093,0.0,0.14458]
[1778471709636,42.35,80721.51,0.12,0.00093,0.0,0.14391]
[1778471714671,42.35,80721.51,0.12,0.00093,0.0,0.14391]
[1778471719706,42.35,80719.86,0.12,0.00093,0.0,0.14352]
[1778471724742,42.35,80723.07,0.12,0.00093,0.0,0.14427]
[1778471729777,42.35,80725.45,0.12,0.00094,0.0,0.14483]
[1778471734814,42.35,80724.62,0.12,0.00093,0.0,0.14417]
[1778471739847,42.35,80723.71,0.12,0.00093,0.0,0.14396]
[1778471744882,42.35,80723.72,0.12,0.00093,0.0,0.14396]
[1778471750342,42.35,80723.03,0.12,0.00093,0.0,0.1438]
[1778471750371,42.35,80723.08,0.12,0.00093,0.0,0.14381]
[1778471751659,42.35,80723.08,0.12,0.00093,0.0,0.14381]
[1778471752526,42.35,80723.72,0.12,0.00093,0.0,0.14396]
[1778471757977,42.35,80724.85,0.12,0.00093,0.0,0.14423]
[1778471763014,42.35,80722.86,0.12,0.00093,0.0,0.14376]
[1778471768049,42.35,80723.9,0.12,0.00093,0.0,0.14401]
[1778471775098,42.35,80725.6,0.12,0.00093,0.0,0.1444]
[1778471780133,42.35,80724.83,0.12,0.00093,0.0,0.14422]
[1778471785169,42.35,80731.49,0.12,0.00094,0.0,0.14579]
[1778471790203,42.35,80731.39,0.12,0.00094,0.0,0.14576]
[1778471795238,42.35,80729.42,0.12,0.00094,0.0,0.14484]
[1778471800276,42.35,80729.53,0.12,0.00094,0.0,0.14486]
[1778471805308,42.35,80729.37,0.12,0.00094,0.0,0.14482]
[1778471810342,42.35,80729.1,0.12,0.00094,0.0,0.14476]
[1778471815378,42.35,80731.21,0.12,0.00094,0.0,0.14526]
[1778471821420,42.35,80731.31,0.12,0.00094,0.0,0.14528]
[1778471826455,42.35,80725.04,0.12,0.00093,0.0,0.14381]
[1778471831491,42.35,80725.85,0.12,0.00093,0.0,0.144]
[1778471837533,42.35,80726.07,0.12,0.00093,0.0,0.14405]
[1778471843164,42.35,80725.9,0.12,0.00093,0.0,0.14401]
[1778471848614,42.35,80719.17,0.12,0.00092,0.0,0.14245]
[1778471853647,42.35,80719.47,0.12,0.00092,0.0,0.14206]
[1778471858682,42.35,80715.27,0.12,0.00091,0.0,0.1411]
[1778471863716,42.35,80716.01,0.12,0.00091,0.0,0.14127]
[1778471868751,42.35,80709.11,0.12,0.0009,0.0,0.13969]
[1778471873787,42.35,80706.96,0.12,0.0009,0.0,0.1392]
[1778471878821,42.35,80713.21,0.12,0.00091,0.0,0.14063]
[1778471883856,42.35,80711.52,0.12,0.0009,0.0,0.14024]
[1778471888891,42.35,80715.73,0.12,0.00091,0.0,0.1412]
[1778471893927,42.35,80715.86,0.12,0.00091,0.0,0.14123]
[1778471903586,42.35,80717.44,0.12,0.00091,0.0,0.1416]
[1778471909032,42.35,80715.58,0.12,0.00091,0.0,0.14117]
[1778471914067,42.35,80715.38,0.12,0.00091,0.0,0.14067]
[1778471919102,42.35,80716.13,0.12,0.00091,0.0,0.14084]
[1778471924136,42.35,80716.92,0.12,0.00091,0.0,0.14102]
[1778471929172,42.35,80717.24,0.12,0.00091,0.0,0.1411]
[1778471934208,42.35,80717.33,0.12,0.00091,0.0,0.14112]
[1778471939242,42.35,80717.53,0.12,0.00091,0.0,0.14116]
[1778471945283,42.35,80719.56,0.12,0.00091,0.0,0.14163]
[1778471951325,42.35,80723.03,0.12,0.00092,0.0,0.14243]
[1778471957367,42.35,80722.92,0.12,0.00092,0.0,0.1424]
[1778471962404,42.35,80732.27,0.12,0.00094,0.0,0.14458]
[1778471967438,42.35,80734.37,0.12,0.00094,0.0,0.14507]
[1778471972473,42.35,80735.87,0.12,0.00094,0.0,0.14496]
[1778471977507,42.35,80729.81,0.12,0.00093,0.0,0.14354]
[1778471982543,42.35,80728.22,0.12,0.00093,0.0,0.14317]
[1778471987578,42.35,80728.31,0.12,0.00093,0.0,0.1432]
[1778471992612,42.35,80726.37,0.12,0.00092,0.0,0.14275]
[1778471997648,42.35,80726.62,0.12,0.00092,0.0,0.1428]
[1778472002684,42.35,80711.23,0.12,0.0009,0.0,0.13927]
[1778472007721,42.35,80703.12,0.12,0.00089,0.0,0.13745]
[1778472012753,42.35,80700.99,0.12,0.00088,0.0,0.13697]
[1778472017787,42.35,80700.2,0.12,0.00088,0.0,0.13679]
[1778472022823,42.35,80704.63,0.12,0.00089,0.0,0.13779]
[1778472027858,42.35,80705.87,0.12,0.00089,0.0,0.13806]
[1778472032892,42.35,80705.41,0.12,0.00089,0.0,0.13752]
[1778472037933,42.35,80705.71,0.12,0.00089,0.0,0.13758]
[1778472042967,42.35,80702.13,0.12,0.00088,0.0,0.13678]
[1778472048004,42.35,80703.49,0.12,0.00088,0.0,0.13709]
[1778472054647,42.35,80698.25,0.12,0.00088,0.0,0.13592]
[1778472062102,42.35,80695.93,0.12,0.00087,0.0,0.13541]
[1778472068144,42.35,80690.5,0.12,0.00086,0.0,0.13421]
[1778472073179,42.35,80678.11,0.12,0.00084,0.0,0.13151]
[1778472078213,42.35,80679.06,0.12,0.00085,0.0,0.13172]
[1778472084857,42.35,80678.97,0.12,0.00085,0.0,0.1317]
[1778472090298,42.35,80680.04,0.12,0.00085,0.0,0.13193]
[1778472093320,42.35,80668.6,0.12,0.00083,0.0,0.12906]
[1778472096340,42.35,80683.7,0.12,0.00085,0.0,0.13229]
[1778472101375,42.35,80681.45,0.12,0.00085,0.0,0.13181]
[1778472106410,42.35,80682.35,0.12,0.00085,0.0,0.132]
[1778472112458,42.35,80675.43,0.12,0.00084,0.0,0.13051]
[1778472117487,42.35,80673.13,0.12,0.00083,0.0,0.13002]
[1778472122521,42.35,80671.69,0.12,0.00083,0.0,0.12971]
[1778472127557,42.35,80671.46,0.12,0.00083,0.0,0.12966]
[1778472132592,42.35,80676.28,0.12,0.00084,0.0,0.13069]
[1778472137626,42.35,80675.24,0.12,0.00084,0.0,0.13047]
[1778472143668,42.35,80675.96,0.12,0.00084,0.0,0.13063]
[1778472148706,42.35,80676.09,0.12,0.00084,0.0,0.13065]
[1778472153740,42.35,80671.62,0.12,0.00083,0.0,0.12928]
[1778472158777,42.35,80665.96,0.12,0.00082,0.0,0.12808]
[1778472163882,42.35,80664.02,0.12,0.00082,0.0,0.12767]
[1778472165848,42.35,80685.58,0.12,0.00085,0.0,0.13227]
[1778472167858,42.35,80713.69,0.12,0.00089,0.0,0.13849]
[1778472172889,42.35,80716.95,0.12,0.0009,0.0,0.13923]
[1778472177923,42.35,80718.75,0.12,0.0009,0.0,0.13963]
[1778472182959,42.35,80719.72,0.12,0.0009,0.0,0.13985]
[1778472187994,42.35,80719.96,0.12,0.0009,0.0,0.13991]
[1778472193030,42.35,80711.96,0.12,0.00089,0.0,0.1381]
[1778472199071,42.35,80699.21,0.12,0.00087,0.0,0.13525]
[1778472204107,42.35,80696.44,0.12,0.00087,0.0,0.13464]
[1778472209142,42.35,80695.02,0.12,0.00086,0.0,0.13433]
[1778472214177,42.35,80692.95,0.12,0.00086,0.0,0.13344]
[1778472219211,42.35,80696.02,0.12,0.00086,0.0,0.13411]
[1778472224247,42.35,80693.3,0.12,0.00086,0.0,0.13352]
[1778472229281,42.35,80694.78,0.12,0.00086,0.0,0.13384]
[1778472234317,42.35,80693.13,0.12,0.00086,0.0,0.13348]
[1778472239352,42.35,80691.49,0.12,0.00086,0.0,0.13312]
[1778472243383,42.35,80706.24,0.12,0.00088,0.0,0.13637]
[1778472248415,42.35,80706.91,0.12,0.00088,0.0,0.13652]
[1778472253450,42.35,80708.87,0.12,0.00088,0.0,0.13696]
[1778472258485,42.35,80706.19,0.12,0.00088,0.0,0.13636]
[1778472263520,42.35,80710.0,0.12,0.00089,0.0,0.13721]
[1778472271576,42.35,80710.88,0.12,0.00088,0.0,0.13697]
[1778472278626,42.35,80715.15,0.12,0.00089,0.0,0.13792]
[1778472280644,42.35,80727.23,0.12,0.00091,0.0,0.14067]
[1778472282659,42.35,80693.96,0.12,0.00086,0.0,0.13323]
[1778472287704,42.35,80694.2,0.12,0.00086,0.0,0.13328]
[1778472292728,42.35,80692.24,0.12,0.00086,0.0,0.13285]
[1778472297762,42.35,80690.76,0.12,0.00085,0.0,0.13253]
[1778472302800,42.35,80689.97,0.12,0.00085,0.0,0.13236]
[1778472307833,42.35,80700.61,0.12,0.00087,0.0,0.13469]
[1778472312867,42.35,80705.52,0.12,0.00088,0.0,0.13577]
[1778472317903,42.35,80711.82,0.12,0.00089,0.0,0.13718]
[1778472322939,42.35,80715.23,0.12,0.00089,0.0,0.13794]
[1778472328981,42.35,80715.49,0.12,0.00089,0.0,0.138]
[1778472334016,42.35,80721.28,0.12,0.0009,0.0,0.13886]
[1778472340060,42.35,80719.79,0.12,0.00089,0.0,0.13852]
[1778472345094,42.35,80720.55,0.12,0.0009,0.0,0.13869]
[1778472350130,42.35,80720.22,0.12,0.0009,0.0,0.13862]
[1778472355163,42.35,80719.45,0.12,0.00089,0.0,0.13845]
[1778472360198,42.35,80718.9,0.12,0.00089,0.0,0.13832]
[1778472365234,42.35,80713.24,0.12,0.00088,0.0,0.13705]
[1778472370269,42.35,80713.17,0.12,0.00088,0.0,0.13703]
[1778472375304,42.35,80713.07,0.12,0.00088,0.0,0.13701]
[1778472380339,42.35,80714.77,0.12,0.00089,0.0,0.13739]
[1778472385374,42.35,80714.35,0.12,0.00089,0.0,0.1373]
[1778472394438,42.35,80714.44,0.12,0.00088,0.0,0.13687]
[1778472400480,42.35,80714.91,0.12,0.00088,0.0,0.13698]
[1778472405514,42.35,80715.54,0.12,0.00089,0.0,0.13712]
[1778472411568,42.35,80721.77,0.12,0.0009,0.0,0.13852]
[1778472417183,42.35,80721.52,0.12,0.00089,0.0,0.13847]
[1778472422646,42.35,80717.79,0.12,0.00089,0.0,0.13763]
[1778472427681,42.35,80709.16,0.12,0.00088,0.0,0.1357]
[1778472432715,42.35,80711.12,0.12,0.00088,0.0,0.13613]
[1778472437751,42.35,80714.0,0.12,0.00088,0.0,0.13678]
[1778472442787,42.35,80714.14,0.12,0.00088,0.0,0.13681]
[1778472447825,42.35,80725.67,0.12,0.0009,0.0,0.13941]
[1778472452860,42.35,80726.93,0.12,0.0009,0.0,0.13924]
[1778472457894,42.35,80735.31,0.12,0.00091,0.0,0.14116]
[1778472462933,42.35,80740.81,0.12,0.00092,0.0,0.14243]
[1778472467972,42.35,80739.03,0.12,0.00092,0.0,0.14201]
[1778472473009,42.35,80738.66,0.12,0.00092,0.0,0.14193]
[1778472477035,42.35,80726.36,0.12,0.0009,0.0,0.13911]
[1778472482070,42.35,80726.66,0.12,0.0009,0.0,0.13918]
[1778472487112,42.35,80728.07,0.12,0.0009,0.0,0.1395]
[1778472492150,42.35,80728.62,0.12,0.0009,0.0,0.13963]
[1778472498189,42.35,80729.18,0.12,0.0009,0.0,0.13975]
[1778472503224,42.35,80728.18,0.12,0.0009,0.0,0.13953]
[1778472506245,42.35,80715.42,0.12,0.00088,0.0,0.13665]
[1778472512290,42.35,80709.46,0.12,0.00087,0.0,0.13488]
[1778472518331,42.35,80709.83,0.12,0.00087,0.0,0.13497]
[1778472523368,42.35,80711.84,0.12,0.00087,0.0,0.13541]
[1778472524375,42.35,80693.35,0.12,0.00085,0.0,0.13137]
[1778472529409,42.35,80691.17,0.12,0.00084,0.0,0.1309]
[1778472534445,42.35,80692.81,0.12,0.00085,0.0,0.13125]
[1778472539481,42.35,80684.89,0.12,0.00083,0.0,0.12956]
[1778472542505,42.35,80669.26,0.12,0.00081,0.0,0.12626]
[1778472548106,42.35,80655.2,0.12,0.00079,0.0,0.12337]
[1778472553579,42.35,80648.05,0.12,0.00078,0.0,0.12192]
[1778472558614,42.35,80649.83,0.12,0.00078,0.0,0.12228]
[1778472563650,42.35,80665.39,0.12,0.0008,0.0,0.12546]
[1778472568686,42.35,80668.98,0.12,0.00081,0.0,0.12621]
[1778472573719,42.35,80668.84,0.12,0.00081,0.0,0.12576]
[1778472578756,42.35,80667.79,0.12,0.00081,0.0,0.12554]
[1778472583790,42.35,80661.48,0.12,0.0008,0.0,0.12424]
[1778472588827,42.35,80654.63,0.12,0.00079,0.0,0.12284]
[1778472591849,42.35,80629.09,0.12,0.00075,0.0,0.11775]
[1778472596885,42.35,80627.69,0.12,0.00075,0.0,0.11748]
[1778472601920,42.35,80628.33,0.12,0.00075,0.0,0.1176]
[1778472606955,42.35,80626.66,0.12,0.00075,0.0,0.11728]
[1778472611989,42.35,80624.23,0.12,0.00075,0.0,0.1168]
[1778472617024,42.35,80627.37,0.12,0.00075,0.0,0.11741]
[1778472619039,42.35,80639.34,0.12,0.00077,0.0,0.11977]
[1778472624076,42.35,80641.25,0.12,0.00077,0.0,0.12015]
[1778472629110,42.35,80641.67,0.12,0.00077,0.0,0.12023]
[1778472634145,42.35,80649.48,0.12,0.00078,0.0,0.1214]
[1778472639181,42.35,80649.11,0.12,0.00078,0.0,0.12132]
[1778472644215,42.35,80642.02,0.12,0.00077,0.0,0.1199]
[1778472649254,42.35,80647.68,0.12,0.00077,0.0,0.12104]
[1778472654291,42.35,80648.59,0.12,0.00078,0.0,0.12122]
[1778472659325,42.35,80650.98,0.12,0.00078,0.0,0.1217]
[1778472664363,42.35,80651.7,0.12,0.00078,0.0,0.12184]
[1778472669399,42.35,80651.66,0.12,0.00078,0.0,0.12184]
[1778472674435,42.35,80652.76,0.12,0.00078,0.0,0.12206]
[1778472679469,42.35,80653.3,0.12,0.00078,0.0,0.12217]
[1778472684505,42.35,80669.1,0.12,0.00081,0.0,0.1254]
[1778472690547,42.35,80676.15,0.12,0.00082,0.0,0.12687]
[1778472696588,42.35,80673.96,0.12,0.00081,0.0,0.12599]
[1778472699166,42.35,80686.9,0.12,0.00083,0.0,0.12871]
[1778472704645,42.35,80671.84,0.12,0.00081,0.0,0.12555]
[1778472709680,42.35,80665.79,0.12,0.0008,0.0,0.1243]
[1778472714715,42.35,80666.93,0.12,0.0008,0.0,0.12454]
[1778472719750,42.35,80677.58,0.12,0.00081,0.0,0.12675]
[1778472724785,42.35,80669.45,0.12,0.0008,0.0,0.12506]
[1778472729820,42.35,80667.92,0.12,0.0008,0.0,0.12474]
[1778472734856,42.35,80667.11,0.12,0.0008,0.0,0.12458]
[1778472739890,42.35,80664.09,0.12,0.0008,0.0,0.12396]
[1778472744925,42.35,80663.46,0.12,0.00079,0.0,0.12383]
[1778472749961,42.35,80665.55,0.12,0.0008,0.0,0.12426]
[1778472754996,42.35,80663.25,0.12,0.00079,0.0,0.12337]
[1778472760032,42.35,80655.79,0.12,0.00078,0.0,0.12186]
[1778472765066,42.35,80666.16,0.12,0.0008,0.0,0.12397]
[1778472770101,42.35,80662.04,0.12,0.00079,0.0,0.12313]
[1778472775136,42.35,80672.57,0.12,0.0008,0.0,0.12529]
[1778472780171,42.35,80670.99,0.12,0.0008,0.0,0.12496]
[1778472786212,42.35,80669.0,0.12,0.0008,0.0,0.12455]
[1778472794268,42.35,80667.5,0.12,0.0008,0.0,0.12424]
[1778472799305,42.35,80680.04,0.12,0.00082,0.0,0.12684]
[1778472804340,42.35,80683.36,0.12,0.00082,0.0,0.12754]
[1778472809381,42.35,80692.94,0.12,0.00083,0.0,0.12957]
[1778472814417,42.35,80693.49,0.12,0.00083,0.0,0.12926]
[1778472816431,42.35,80677.2,0.12,0.00081,0.0,0.12583]
[1778472821476,42.35,80676.92,0.12,0.00081,0.0,0.12578]
[1778472826514,42.35,80674.99,0.12,0.00081,0.0,0.12538]
[1778472832553,42.35,80671.72,0.12,0.0008,0.0,0.1247]
[1778472837588,42.35,80666.15,0.12,0.00079,0.0,0.12356]
[1778472843630,42.35,80666.44,0.12,0.00079,0.0,0.12362]
[1778472848664,42.35,80663.71,0.12,0.00079,0.0,0.12306]
[1778472855714,42.35,80664.97,0.12,0.00079,0.0,0.12332]
[1778472860749,42.35,80667.64,0.12,0.0008,0.0,0.12386]
[1778472865785,42.35,80666.33,0.12,0.00079,0.0,0.12359]
[1778472870819,42.35,80663.45,0.12,0.00079,0.0,0.12301]
[1778472875854,42.35,80663.97,0.12,0.00079,0.0,0.1227]
[1778472880889,42.35,80663.71,0.12,0.00079,0.0,0.12265]
[1778472886932,42.35,80663.94,0.12,0.00079,0.0,0.1227]
[1778472891966,42.35,80665.65,0.12,0.00079,0.0,0.12305]
[1778472897005,42.35,80636.6,0.12,0.00075,0.0,0.11725]
[1778472902067,42.35,80629.0,0.12,0.00074,0.0,0.11578]
[1778472904097,42.35,80641.57,0.12,0.00076,0.0,0.11823]
[1778472909115,42.35,80647.01,0.12,0.00076,0.0,0.1193]
[1778472914152,42.35,80654.07,0.12,0.00077,0.0,0.12071]
[1778472919186,42.35,80659.69,0.12,0.00078,0.0,0.12184]
[1778472924223,42.35,80660.46,0.12,0.00078,0.0,0.12199]
[1778472929257,42.35,80667.43,0.12,0.00079,0.0,0.12341]
[1778472934293,42.35,80666.28,0.12,0.00079,0.0,0.12277]
[1778472939328,42.35,80665.32,0.12,0.00079,0.0,0.12257]
[1778472947383,42.35,80670.45,0.12,0.00079,0.0,0.12362]
[1778472952419,42.35,80679.75,0.12,0.00081,0.0,0.12553]
[1778472958461,42.35,80684.65,0.12,0.00081,0.0,0.12655]
[1778472962490,42.35,80697.02,0.12,0.00083,0.0,0.12916]
[1778472967524,42.35,80694.93,0.12,0.00083,0.0,0.12872]
[1778472972559,42.35,80697.61,0.12,0.00083,0.0,0.12929]
[1778472977594,42.35,80700.13,0.12,0.00084,0.0,0.12983]
[1778472982629,42.35,80708.2,0.12,0.00085,0.0,0.13156]
[1778472987664,42.35,80710.07,0.12,0.00085,0.0,0.13197]
[1778472992703,42.35,80708.09,0.12,0.00085,0.0,0.13111]
[1778472997734,42.35,80709.0,0.12,0.00085,0.0,0.1313]
[1778473002768,42.35,80694.65,0.12,0.00083,0.0,0.12823]
[1778473007804,42.35,80690.83,0.12,0.00082,0.0,0.12743]
[1778473012838,42.35,80690.49,0.12,0.00082,0.0,0.12736]
[1778473017874,42.35,80688.58,0.12,0.00082,0.0,0.12696]
[1778473022913,42.35,80691.24,0.12,0.00082,0.0,0.12752]
[1778473027946,42.35,80689.83,0.12,0.00082,0.0,0.12722]
[1778473032979,42.35,80690.6,0.12,0.00082,0.0,0.12738]
[1778473038014,42.35,80691.52,0.12,0.00082,0.0,0.12757]
[1778473043048,42.35,80692.44,0.12,0.00082,0.0,0.12777]
[1778473048084,42.35,80694.84,0.12,0.00083,0.0,0.12827]
[1778473053120,42.35,80694.73,0.12,0.00082,0.0,0.12783]
[1778473058153,42.35,80692.65,0.12,0.00082,0.0,0.12739]
[1778473060168,42.35,80677.66,0.12,0.0008,0.0,0.12427]
[1778473065203,42.35,80675.42,0.12,0.0008,0.0,0.12381]
[1778473070239,42.35,80674.9,0.12,0.00079,0.0,0.12371]
[1778473075273,42.35,80675.82,0.12,0.0008,0.0,0.12389]
[1778473080307,42.35,80674.33,0.12,0.00079,0.0,0.12359]
[1778473085343,42.35,80674.7,0.12,0.00079,0.0,0.12367]
[1778473090378,42.35,80673.44,0.12,0.00079,0.0,0.12341]
[1778473095413,42.35,80670.97,0.12,0.00079,0.0,0.1229]
[1778473100448,42.35,80674.06,0.12,0.00079,0.0,0.12353]
[1778473106490,42.35,80672.22,0.12,0.00079,0.0,0.12316]
[1778473111524,42.35,80669.87,0.12,0.00079,0.0,0.12227]
[1778473114547,42.35,80686.46,0.12,0.00081,0.0,0.12568]
[1778473119581,42.35,80688.6,0.12,0.00081,0.0,0.12612]
[1778473124622,42.35,80689.95,0.12,0.00081,0.0,0.1264]
[1778473129658,42.35,80691.88,0.12,0.00082,0.0,0.12681]
[1778473134693,42.35,80703.27,0.12,0.00083,0.0,0.12922]
[1778473139728,42.35,80702.61,0.12,0.00083,0.0,0.12907]
[1778473143756,42.35,80688.52,0.12,0.00081,0.0,0.12611]
[1778473149798,42.35,80683.95,0.12,0.00081,0.0,0.12516]
[1778473154837,42.35,80686.96,0.12,0.00081,0.0,0.12578]
[1778473159872,42.35,80688.41,0.12,0.00081,0.0,0.12608]
[1778473164907,42.35,80689.34,0.12,0.00081,0.0,0.12628]
[1778473170948,42.35,80690.49,0.12,0.00081,0.0,0.12652]
[1778473177997,42.35,80691.68,0.12,0.00081,0.0,0.12635]
[1778473184041,42.35,80692.67,0.12,0.00082,0.0,0.12655]
[1778473189076,42.35,80691.91,0.12,0.00081,0.0,0.1264]
[1778473194112,42.35,80689.65,0.12,0.00081,0.0,0.12592]
[1778473199147,42.35,80691.13,0.12,0.00081,0.0,0.12623]
[1778473204181,42.35,80691.91,0.12,0.00081,0.0,0.1264]
[1778473209216,42.35,80691.03,0.12,0.00081,0.0,0.12621]
[1778473214252,42.35,80677.31,0.12,0.00079,0.0,0.12338]
[1778473219287,42.35,80665.21,0.12,0.00078,0.0,0.12093]
[1778473224322,42.35,80660.05,0.12,0.00077,0.0,0.11989]
[1778473229358,42.35,80658.76,0.12,0.00077,0.0,0.11964]
[1778473234396,42.35,80655.83,0.12,0.00076,0.0,0.11866]
[1778473239430,42.35,80656.05,0.12,0.00076,0.0,0.1187]
[1778473245472,42.35,80666.59,0.12,0.00078,0.0,0.1208]
[1778473250506,42.35,80657.86,0.12,0.00076,0.0,0.11906]
[1778473255542,42.35,80662.03,0.12,0.00077,0.0,0.11989]
[1778473261586,42.35,80661.9,0.12,0.00077,0.0,0.11986]
[1778473266619,42.35,80662.16,0.12,0.00077,0.0,0.11991]
[1778473271653,42.35,80661.87,0.12,0.00077,0.0,0.11985]
[1778473276692,42.35,80653.85,0.12,0.00076,0.0,0.11827]
[1778473281727,42.35,80648.82,0.12,0.00075,0.0,0.11728]
[1778473286762,42.35,80649.0,0.12,0.00075,0.0,0.11731]
[1778473292803,42.35,80649.29,0.12,0.00075,0.0,0.11698]
[1778473297839,42.35,80647.57,0.12,0.00075,0.0,0.11664]
[1778473302873,42.35,80646.7,0.12,0.00075,0.0,0.11647]
[1778473307909,42.35,80646.18,0.12,0.00075,0.0,0.11637]
[1778473312944,42.35,80654.32,0.12,0.00076,0.0,0.11796]
[1778473318987,42.35,80660.81,0.12,0.00077,0.0,0.11924]
[1778473324021,42.35,80663.8,0.12,0.00077,0.0,0.11984]
[1778473329060,42.35,80663.71,0.12,0.00077,0.0,0.11982]
[1778473334092,42.35,80665.79,0.12,0.00077,0.0,0.12024]
[1778473339127,42.35,80671.78,0.12,0.00078,0.0,0.12144]
[1778473344162,42.35,80675.61,0.12,0.00079,0.0,0.12221]
[1778473349198,42.35,80680.43,0.12,0.00079,0.0,0.12319]
[1778473354233,42.35,80682.88,0.12,0.00079,0.0,0.12328]
[1778473357254,42.35,80695.02,0.12,0.00081,0.0,0.12579]
[1778473363866,42.35,80700.74,0.12,0.00082,0.0,0.12699]
[1778473369337,42.35,80700.66,0.12,0.00082,0.0,0.12697]
[1778473375386,42.35,80710.16,0.12,0.00083,0.0,0.12898]
[1778473380419,42.35,80713.58,0.12,0.00084,0.0,0.12971]
[1778473385453,42.35,80720.45,0.12,0.00085,0.0,0.13118]
[1778473391495,42.35,80719.57,0.12,0.00085,0.0,0.13099]
[1778473396531,42.35,80721.56,0.12,0.00085,0.0,0.13142]
[1778473401566,42.35,80725.23,0.12,0.00086,0.0,0.13222]
[1778473406601,42.35,80727.51,0.12,0.00086,0.0,0.13272]
[1778473411636,42.35,80728.75,0.12,0.00086,0.0,0.13255]
[1778473416670,42.35,80730.61,0.12,0.00086,0.0,0.13296]
[1778473421705,42.35,80730.91,0.12,0.00086,0.0,0.13302]
[1778473426741,42.35,80731.8,0.12,0.00086,0.0,0.13322]
[1778473432783,42.35,80732.12,0.12,0.00086,0.0,0.13329]
[1778473437818,42.35,80734.21,0.12,0.00087,0.0,0.13375]
[1778473442853,42.35,80732.2,0.12,0.00086,0.0,0.13331]
[1778473448895,42.35,80732.93,0.12,0.00086,0.0,0.13347]
[1778473453930,42.35,80735.88,0.12,0.00087,0.0,0.13412]
[1778473458965,42.35,80739.74,0.12,0.00087,0.0,0.13497]
[1778473464001,42.35,80746.11,0.12,0.00088,0.0,0.13639]
[1778473469035,42.35,80749.02,0.12,0.00089,0.0,0.13704]
[1778473474070,42.35,80753.35,0.12,0.00089,0.0,0.13757]
[1778473479105,42.35,80762.13,0.12,0.00091,0.0,0.13956]
[1778473484140,42.35,80763.66,0.12,0.00091,0.0,0.13991]
[1778473489175,42.35,80767.29,0.12,0.00092,0.0,0.14075]
[1778473494211,42.35,80763.95,0.12,0.00091,0.0,0.13998]
[1778473499245,42.35,80760.18,0.12,0.0009,0.0,0.13912]
[1778473505289,42.35,80762.01,0.12,0.00091,0.0,0.13953]
[1778473510322,42.35,80765.02,0.12,0.00091,0.0,0.14022]
[1778473516365,42.35,80765.76,0.12,0.00091,0.0,0.14039]
[1778473521400,42.35,80766.63,0.12,0.00091,0.0,0.14059]
[1778473527442,42.35,80767.44,0.12,0.00092,0.0,0.14078]
[1778473535071,42.35,80771.68,0.12,0.00092,0.0,0.1413]
[1778473540533,42.35,80772.12,0.12,0.00092,0.0,0.1414]
[1778473545567,42.35,80770.36,0.12,0.00092,0.0,0.14099]
[1778473550603,42.35,80771.48,0.12,0.00092,0.0,0.14125]
[1778473556645,42.35,80771.93,0.12,0.00092,0.0,0.14136]
[1778473561680,42.35,80772.26,0.12,0.00092,0.0,0.14143]
[1778473566719,42.35,80773.53,0.12,0.00092,0.0,0.14173]
[1778473569257,42.35,80773.61,0.12,0.00092,0.0,0.14175]
[1778473569317,42.35,80775.23,0.12,0.00093,0.0,0.14212]
[1778473575360,42.35,80776.33,0.12,0.00093,0.0,0.14238]
[1778473578248,42.35,80776.35,0.12,0.00093,0.0,0.14238]
[1778473578258,42.35,80776.34,0.12,0.00093,0.0,0.14238]
[1778473583838,42.35,80774.36,0.12,0.00092,0.0,0.14192]
[1778473588873,42.35,80773.45,0.12,0.00092,0.0,0.14171]
[1778473593908,42.35,80776.21,0.12,0.00092,0.0,0.14189]
[1778473599950,42.35,80773.97,0.12,0.00092,0.0,0.14137]
[1778473604989,42.35,80771.84,0.12,0.00092,0.0,0.14088]
[1778473607006,42.35,80755.91,0.12,0.00089,0.0,0.13725]
[1778473612049,42.35,80752.06,0.12,0.00089,0.0,0.13638]
[1778473617084,42.35,80752.58,0.12,0.00089,0.0,0.1365]
[1778473622121,42.35,80755.36,0.12,0.00089,0.0,0.13712]
[1778473627153,42.35,80755.37,0.12,0.00089,0.0,0.13712]
[1778473632189,42.35,80755.47,0.12,0.00089,0.0,0.13715]
[1778473637224,42.35,80755.94,0.12,0.00089,0.0,0.13725]
[1778473642259,42.35,80756.25,0.12,0.00089,0.0,0.13732]
[1778473647294,42.35,80750.23,0.12,0.00088,0.0,0.13597]
[1778473652328,42.35,80756.14,0.12,0.00089,0.0,0.13685]
[1778473656360,42.35,80741.92,0.12,0.00087,0.0,0.13368]
[1778473660389,42.35,80727.02,0.12,0.00084,0.0,0.13044]
[1778473665424,42.35,80723.89,0.12,0.00084,0.0,0.12977]
[1778473670459,42.35,80717.49,0.12,0.00083,0.0,0.1284]
[1778473676061,42.35,80714.37,0.12,0.00083,0.0,0.12774]
[1778473681536,42.35,80714.6,0.12,0.00083,0.0,0.12779]
[1778473687577,42.35,80719.18,0.12,0.00083,0.0,0.12876]
[1778473689591,42.35,80731.43,0.12,0.00085,0.0,0.13139]
[1778473694627,42.35,80731.53,0.12,0.00085,0.0,0.13142]
[1778473700669,42.35,80726.62,0.12,0.00084,0.0,0.13035]
[1778473706272,42.35,80727.43,0.12,0.00084,0.0,0.13053]
[1778473712753,42.35,80726.16,0.12,0.00084,0.0,0.12983]
[1778473720809,42.35,80722.58,0.12,0.00083,0.0,0.12906]
[1778473726414,42.35,80726.31,0.12,0.00084,0.0,0.12986]
[1778473736484,42.35,80727.14,0.12,0.00084,0.0,0.13004]
[1778473741957,42.35,80728.68,0.12,0.00084,0.0,0.13037]
[1778473746992,42.35,80727.92,0.12,0.00084,0.0,0.1302]
[1778473752026,42.35,80729.35,0.12,0.00085,0.0,0.13051]
[1778473757061,42.35,80732.19,0.12,0.00085,0.0,0.13112]
[1778473762097,42.35,80739.12,0.12,0.00086,0.0,0.13263]
[1778473767131,42.35,80741.36,0.12,0.00086,0.0,0.13312]
[1778473772168,42.35,80741.36,0.12,0.00086,0.0,0.13268]
[1778473777201,42.35,80739.28,0.12,0.00086,0.0,0.13223]
[1778473783244,42.35,80740.42,0.12,0.00086,0.0,0.13248]
[1778473788278,42.35,80742.62,0.12,0.00086,0.0,0.13296]
[1778473793314,42.35,80743.03,0.12,0.00086,0.0,0.13305]
[1778473798400,42.35,80744.28,0.12,0.00086,0.0,0.13332]
[1778473803434,42.35,80740.52,0.12,0.00086,0.0,0.1325]
[1778473808469,42.35,80739.85,0.12,0.00086,0.0,0.13235]
[1778473813504,42.35,80739.12,0.12,0.00086,0.0,0.13219]
[1778473820553,42.35,80738.72,0.12,0.00086,0.0,0.13211]
[1778473825588,42.35,80737.87,0.12,0.00086,0.0,0.13192]
[1778473830623,42.35,80738.17,0.12,0.00086,0.0,0.13199]
[1778473834657,42.35,80731.19,0.12,0.00084,0.0,0.13004]
[1778473839686,42.35,80728.16,0.12,0.00084,0.0,0.12939]
[1778473844725,42.35,80717.92,0.12,0.00082,0.0,0.12722]
[1778473848751,42.35,80704.95,0.12,0.0008,0.0,0.12451]
[1778473853785,42.35,80702.84,0.12,0.0008,0.0,0.12408]
[1778473859827,42.35,80700.97,0.12,0.0008,0.0,0.12369]
[1778473864863,42.35,80712.69,0.12,0.00081,0.0,0.12612]
[1778473870906,42.35,80716.24,0.12,0.00082,0.0,0.12687]
[1778473875940,42.35,80717.57,0.12,0.00082,0.0,0.12715]
[1778473880977,42.35,80719.61,0.12,0.00083,0.0,0.12758]
[1778473887537,42.35,80731.95,0.12,0.00084,0.0,0.13021]
[1778473893062,42.35,80731.97,0.12,0.00084,0.0,0.12978]
[1778473898097,42.35,80732.08,0.12,0.00084,0.0,0.1298]
[1778473903131,42.35,80738.15,0.12,0.00085,0.0,0.13111]
[1778473909179,42.35,80738.26,0.12,0.00085,0.0,0.13114]
[1778473914214,42.35,80746.84,0.12,0.00086,0.0,0.13301]
[1778473919250,42.35,80749.47,0.12,0.00087,0.0,0.13358]
[1778473928312,42.35,80751.47,0.12,0.00087,0.0,0.13402]
[1778473932341,42.35,80769.55,0.12,0.0009,0.0,0.13807]
[1778473937375,42.35,80776.31,0.12,0.00091,0.0,0.13961]
[1778473942410,42.35,80785.09,0.12,0.00092,0.0,0.14163]
[1778473947445,42.35,80776.63,0.12,0.00091,0.0,0.13968]
[1778473952481,42.35,80778.32,0.12,0.00091,0.0,0.13961]
[1778473957516,42.35,80770.55,0.12,0.0009,0.0,0.13784]
[1778473962551,42.35,80776.11,0.12,0.00091,0.0,0.13911]
[1778473967586,42.35,80776.05,0.12,0.00091,0.0,0.13909]
[1778473972624,42.35,80776.77,0.12,0.00091,0.0,0.13926]
[1778473977660,42.35,80782.14,0.12,0.00092,0.0,0.14049]
[1778473982695,42.35,80780.84,0.12,0.00091,0.0,0.14019]
[1778473987731,42.35,80777.39,0.12,0.00091,0.0,0.1394]
[1778473988738,42.35,80764.16,0.12,0.00089,0.0,0.1364]
[1778473993773,42.35,80777.34,0.12,0.00091,0.0,0.13939]
[1778474003849,42.35,80781.32,0.12,0.00091,0.0,0.1403]
[1778474009885,42.35,80784.25,0.12,0.00092,0.0,0.14098]
[1778474014921,42.35,80782.12,0.12,0.00091,0.0,0.14003]
[1778474019955,42.35,80783.06,0.12,0.00091,0.0,0.14024]
[1778474024990,42.35,80787.65,0.12,0.00092,0.0,0.1413]
[1778474030032,42.35,80799.35,0.12,0.00094,0.0,0.14404]
[1778474035061,42.35,80795.83,0.12,0.00094,0.0,0.14321]
[1778474040095,42.35,80797.4,0.12,0.00094,0.0,0.14358]
[1778474047145,42.35,80800.48,0.12,0.00094,0.0,0.1443]
[1778474054193,42.35,80804.73,0.12,0.00095,0.0,0.14531]
[1778474059229,42.35,80799.0,0.12,0.00094,0.0,0.14395]
[1778474064263,42.35,80796.18,0.12,0.00094,0.0,0.14329]
[1778474069299,42.35,80788.84,0.12,0.00092,0.0,0.14158]
[1778474074335,42.35,80787.47,0.12,0.00092,0.0,0.1408]
[1778474079370,42.35,80797.6,0.12,0.00094,0.0,0.14316]
[1778474085411,42.35,80797.41,0.12,0.00094,0.0,0.14311]
[1778474090446,42.35,80796.41,0.12,0.00093,0.0,0.14288]
[1778474095481,42.35,80790.6,0.12,0.00092,0.0,0.14152]
[1778474100515,42.35,80790.4,0.12,0.00092,0.0,0.14148]
[1778474105550,42.35,80789.98,0.12,0.00092,0.0,0.14138]
[1778474110585,42.35,80789.27,0.12,0.00092,0.0,0.14122]
[1778474115621,42.35,80787.16,0.12,0.00092,0.0,0.14073]
[1778474120656,42.35,80787.37,0.12,0.00092,0.0,0.14078]
[1778474125691,42.35,80790.62,0.12,0.00092,0.0,0.14153]
[1778474130727,42.35,80793.77,0.12,0.00093,0.0,0.14226]
[1778474136768,42.35,80794.14,0.12,0.00093,0.0,0.14188]
[1778474141803,42.35,80790.67,0.12,0.00092,0.0,0.14108]
[1778474146838,42.35,80798.46,0.12,0.00093,0.0,0.14289]
[1778474151873,42.35,80801.62,0.12,0.00094,0.0,0.14363]
[1778474159931,42.35,80803.71,0.12,0.00094,0.0,0.14412]
[1778474162951,42.35,80791.23,0.12,0.00092,0.0,0.14121]
[1778474168996,42.35,80790.51,0.12,0.00092,0.0,0.14104]
[1778474174031,42.35,80798.65,0.12,0.00093,0.0,0.14293]
[1778474179065,42.35,80793.13,0.12,0.00093,0.0,0.14165]
[1778474184100,42.35,80785.05,0.12,0.00091,0.0,0.13978]
[1778474189665,42.35,80784.34,0.12,0.00091,0.0,0.13962]
[1778474195176,42.35,80786.3,0.12,0.00091,0.0,0.13961]
[1778474200212,42.35,80783.27,0.12,0.00091,0.0,0.13892]
[1778474205246,42.35,80782.66,0.12,0.00091,0.0,0.13878]
[1778474210282,42.35,80784.01,0.12,0.00091,0.0,0.13909]
[1778474215317,42.35,80783.32,0.12,0.00091,0.0,0.13893]
[1778474220352,42.35,80783.86,0.12,0.00091,0.0,0.13905]
[1778474225387,42.35,80784.03,0.12,0.00091,0.0,0.13909]
[1778474230423,42.35,80783.56,0.12,0.00091,0.0,0.13898]
[1778474235458,42.35,80785.19,0.12,0.00091,0.0,0.13936]
[1778474240493,42.35,80787.29,0.12,0.00091,0.0,0.13984]
[1778474246535,42.35,80787.9,0.12,0.00091,0.0,0.13998]
[1778474255597,42.35,80788.93,0.12,0.00091,0.0,0.13975]
[1778474260634,42.35,80790.33,0.12,0.00091,0.0,0.14008]
[1778474265673,42.35,80791.97,0.12,0.00092,0.0,0.14045]
[1778474271710,42.35,80792.4,0.12,0.00092,0.0,0.14055]
[1778474276745,42.35,80796.51,0.12,0.00092,0.0,0.1415]
[1778474282787,42.35,80797.69,0.12,0.00093,0.0,0.14178]
[1778474287822,42.35,80797.95,0.12,0.00093,0.0,0.14184]
[1778474294871,42.35,80796.58,0.12,0.00092,0.0,0.14152]
[1778474299906,42.35,80796.58,0.12,0.00092,0.0,0.14152]
[1778474304941,42.35,80797.3,0.12,0.00093,0.0,0.14169]
[1778474309975,42.35,80797.41,0.12,0.00093,0.0,0.14171]
[1778474315011,42.35,80798.07,0.12,0.00092,0.0,0.1414]
[1778474321053,42.35,80798.21,0.12,0.00092,0.0,0.14143]
[1778474326091,42.35,80798.35,0.12,0.00092,0.0,0.14147]
[1778474336159,42.35,80798.32,0.12,0.00092,0.0,0.14146]
[1778474341194,42.35,80798.48,0.12,0.00092,0.0,0.1415]
[1778474346234,42.35,80795.68,0.12,0.00092,0.0,0.14085]
[1778474351269,42.35,80789.39,0.12,0.00091,0.0,0.1394]
[1778474356305,42.35,80792.24,0.12,0.00091,0.0,0.14006]
[1778474361341,42.35,80789.07,0.12,0.00091,0.0,0.13933]
[1778474364361,42.35,80775.68,0.12,0.00089,0.0,0.13629]
[1778474369396,42.35,80766.62,0.12,0.00087,0.0,0.13427]
[1778474374431,42.35,80766.05,0.12,0.00087,0.0,0.1337]
[1778474379467,42.35,80771.2,0.12,0.00088,0.0,0.13484]
[1778474384502,42.35,80774.36,0.12,0.00088,0.0,0.13555]
[1778474389537,42.35,80774.08,0.12,0.00088,0.0,0.13548]
[1778474394571,42.35,80770.56,0.12,0.00088,0.0,0.1347]
[1778474399606,42.35,80769.32,0.12,0.00088,0.0,0.13442]
[1778474404642,42.35,80767.51,0.12,0.00087,0.0,0.13402]
[1778474411236,42.35,80767.69,0.12,0.00087,0.0,0.13406]
[1778474417732,42.35,80770.38,0.12,0.00088,0.0,0.13466]
[1778474422768,42.35,80771.55,0.12,0.00088,0.0,0.13492]
[1778474428811,42.35,80772.15,0.12,0.00088,0.0,0.13505]
[1778474433847,42.35,80773.85,0.12,0.00088,0.0,0.13499]
[1778474438880,42.35,80767.41,0.12,0.00087,0.0,0.13356]
[1778474443917,42.35,80767.89,0.12,0.00087,0.0,0.13366]
[1778474448952,42.35,80767.55,0.12,0.00087,0.0,0.13359]
[1778474453987,42.35,80768.4,0.12,0.00087,0.0,0.13378]
[1778474459030,42.35,80759.1,0.12,0.00086,0.0,0.13174]
[1778474464065,42.35,80758.36,0.12,0.00086,0.0,0.13157]
[1778474469100,42.35,80758.62,0.12,0.00086,0.0,0.13163]
[1778474474135,42.35,80757.18,0.12,0.00085,0.0,0.13132]
[1778474479169,42.35,80757.8,0.12,0.00085,0.0,0.13145]
[1778474484204,42.35,80758.31,0.12,0.00086,0.0,0.13156]
[1778474489241,42.35,80762.24,0.12,0.00086,0.0,0.13242]
[1778474496291,42.35,80763.83,0.12,0.00086,0.0,0.13233]
[1778474502331,42.35,80763.34,0.12,0.00086,0.0,0.13222]
[1778474507367,42.35,80763.17,0.12,0.00086,0.0,0.13218]
[1778474512403,42.35,80766.42,0.12,0.00087,0.0,0.1329]
[1778474517438,42.35,80771.78,0.12,0.00087,0.0,0.13408]
[1778474523480,42.35,80777.39,0.12,0.00088,0.0,0.13533]
[1778474530529,42.35,80781.05,0.12,0.00089,0.0,0.13615]
[1778474535564,42.35,80788.53,0.12,0.0009,0.0,0.13783]
[1778474540601,42.35,80799.78,0.12,0.00092,0.0,0.14041]
[1778474546641,42.35,80802.61,0.12,0.00092,0.0,0.14106]
[1778474552223,42.35,80808.61,0.12,0.00093,0.0,0.14199]
[1778474562297,42.35,80811.79,0.12,0.00093,0.0,0.14274]
[1778474567789,42.35,80812.68,0.12,0.00094,0.0,0.14294]
[1778474572826,42.35,80813.29,0.12,0.00094,0.0,0.14309]
[1778474578868,42.35,80818.65,0.12,0.00095,0.0,0.14435]
[1778474583904,42.35,80813.6,0.12,0.00094,0.0,0.14316]
[1778474592508,42.35,80815.01,0.12,0.00094,0.0,0.14349]
[1778474602031,42.35,80815.38,0.12,0.00094,0.0,0.14358]
[1778474607066,42.35,80812.46,0.12,0.00094,0.0,0.14289]
[1778474612101,42.35,80814.83,0.12,0.00094,0.0,0.14298]
[1778474617136,42.35,80817.29,0.12,0.00094,0.0,0.14356]
[1778474622171,42.35,80820.2,0.12,0.00095,0.0,0.14424]
[1778474628217,42.35,80820.8,0.12,0.00095,0.0,0.14439]
[1778474633249,42.35,80820.17,0.12,0.00095,0.0,0.14424]
[1778474638284,42.35,80821.76,0.12,0.00095,0.0,0.14461]
[1778474645333,42.35,80822.31,0.12,0.00095,0.0,0.14474]
[1778474650368,42.35,80821.79,0.12,0.00095,0.0,0.14462]
[1778474655403,42.35,80820.77,0.12,0.00095,0.0,0.14438]
[1778474660438,42.35,80819.16,0.12,0.00094,0.0,0.144]
[1778474665474,42.35,80815.17,0.12,0.00094,0.0,0.14306]
[1778474670508,42.35,80815.57,0.12,0.00094,0.0,0.14315]
[1778474675543,42.35,80817.16,0.12,0.00094,0.0,0.14306]
[1778474680578,42.35,80819.87,0.12,0.00094,0.0,0.14369]
[1778474686620,42.35,80817.81,0.12,0.00094,0.0,0.14321]
[1778474693211,42.35,80817.22,0.12,0.00094,0.0,0.14307]
[1778474698704,42.35,80817.54,0.12,0.00094,0.0,0.14315]
[1778474704746,42.35,80817.59,0.12,0.00094,0.0,0.14316]
[1778474709780,42.35,80820.22,0.12,0.00094,0.0,0.14378]
[1778474714817,42.35,80820.46,0.12,0.00094,0.0,0.14383]
[1778474720858,42.35,80821.87,0.12,0.00095,0.0,0.14417]
[1778474725894,42.35,80822.21,0.12,0.00095,0.0,0.14425]
[1778474730929,42.35,80824.6,0.12,0.00095,0.0,0.14481]
[1778474736971,42.35,80823.22,0.12,0.00094,0.0,0.14401]
[1778474743570,42.35,80822.65,0.12,0.00094,0.0,0.14388]
[1778474749057,42.35,80822.04,0.12,0.00094,0.0,0.14373]
[1778474756105,42.35,80820.37,0.12,0.00094,0.0,0.14334]
[1778474763154,42.35,80819.64,0.12,0.00094,0.0,0.14317]
[1778474769198,42.35,80820.59,0.12,0.00094,0.0,0.14339]
[1778474774232,42.35,80820.05,0.12,0.00094,0.0,0.14327]
[1778474779267,42.35,80819.93,0.12,0.00094,0.0,0.14324]
[1778474784302,42.35,80818.22,0.12,0.00094,0.0,0.14284]
[1778474789339,42.35,80818.79,0.12,0.00094,0.0,0.14297]
[1778474795379,42.35,80817.64,0.12,0.00093,0.0,0.14223]
[1778474800416,42.35,80818.53,0.12,0.00093,0.0,0.14244]
[1778474807463,42.35,80819.63,0.12,0.00094,0.0,0.1427]
[1778474812498,42.35,80818.68,0.12,0.00093,0.0,0.14247]
[1778474817533,42.35,80820.87,0.12,0.00094,0.0,0.14299]
[1778474822570,42.35,80821.11,0.12,0.00094,0.0,0.14304]
[1778474827605,42.35,80817.7,0.12,0.00093,0.0,0.14225]
[1778474834203,42.35,80815.42,0.12,0.00093,0.0,0.14171]
[1778474839690,42.35,80815.13,0.12,0.00093,0.0,0.14165]
[1778474844730,42.35,80804.75,0.12,0.00091,0.0,0.13925]
[1778474853792,42.35,80808.36,0.12,0.00091,0.0,0.13962]
[1778474858828,42.35,80810.16,0.12,0.00092,0.0,0.14003]
[1778474864415,42.35,80814.92,0.12,0.00092,0.0,0.14113]
[1778474869906,42.35,80814.27,0.12,0.00092,0.0,0.14098]
[1778474874942,42.35,80811.97,0.12,0.00092,0.0,0.14045]
[1778474879976,42.35,80816.23,0.12,0.00093,0.0,0.14144]
[1778474885014,42.35,80816.25,0.12,0.00093,0.0,0.14144]
[1778474890047,42.35,80816.86,0.12,0.00093,0.0,0.14158]
[1778474895082,42.35,80816.88,0.12,0.00093,0.0,0.14159]
[1778474900119,42.35,80818.1,0.12,0.00093,0.0,0.14187]
[1778474905154,42.35,80820.64,0.12,0.00093,0.0,0.14246]
[1778474910190,42.35,80820.91,0.12,0.00093,0.0,0.14253]
[1778474915225,42.35,80818.9,0.12,0.00093,0.0,0.14159]
[1778474920259,42.35,80818.82,0.12,0.00093,0.0,0.14157]
[1778474925294,42.35,80818.4,0.12,0.00093,0.0,0.14147]
[1778474930329,42.35,80818.97,0.12,0.00093,0.0,0.14161]
[1778474935366,42.35,80819.52,0.12,0.00093,0.0,0.14173]
[1778474940400,42.35,80820.1,0.12,0.00093,0.0,0.14187]
[1778474945434,42.35,80819.7,0.12,0.00093,0.0,0.14178]
[1778474951491,42.35,80819.38,0.12,0.00093,0.0,0.1417]
[1778474956512,42.35,80817.91,0.12,0.00093,0.0,0.14136]
[1778474961547,42.35,80818.53,0.12,0.00093,0.0,0.1415]
[1778474966582,42.35,80809.48,0.12,0.00091,0.0,0.13941]
[1778474972623,42.35,80809.97,0.12,0.00091,0.0,0.13906]
[1778474977659,42.35,80800.94,0.12,0.0009,0.0,0.13701]
[1778474982694,42.35,80798.11,0.12,0.00089,0.0,0.13637]
[1778474986738,42.35,80785.38,0.12,0.00087,0.0,0.13353]
[1778474991766,42.35,80777.26,0.12,0.00086,0.0,0.13174]
[1778474994788,42.35,80752.35,0.12,0.00082,0.0,0.1264]
[1778474999824,42.35,80741.86,0.12,0.00081,0.0,0.12421]
[1778475001842,42.35,80729.48,0.12,0.00079,0.0,0.12167]
[1778475006881,42.35,80738.33,0.12,0.0008,0.0,0.12348]
[1778475012917,42.35,80747.24,0.12,0.00081,0.0,0.12533]
[1778475017952,42.35,80763.28,0.12,0.00084,0.0,0.12872]
[1778475022987,42.35,80764.01,0.12,0.00084,0.0,0.12888]
[1778475028022,42.35,80769.32,0.12,0.00085,0.0,0.13002]
[1778475033057,42.35,80777.34,0.12,0.00086,0.0,0.13132]
[1778475038092,42.35,80779.77,0.12,0.00086,0.0,0.13185]
[1778475044134,42.35,80784.78,0.12,0.00087,0.0,0.13295]
[1778475051185,42.35,80786.49,0.12,0.00087,0.0,0.13333]
[1778475056220,42.35,80785.17,0.12,0.00087,0.0,0.13304]
[1778475062261,42.35,80781.98,0.12,0.00086,0.0,0.13233]
[1778475067297,42.35,80773.28,0.12,0.00085,0.0,0.13044]
[1778475073338,42.35,80774.42,0.12,0.00085,0.0,0.13068]
[1778475080388,42.35,80771.78,0.12,0.00085,0.0,0.13011]
[1778475085966,42.35,80771.56,0.12,0.00085,0.0,0.13007]
[1778475091464,42.35,80776.0,0.12,0.00085,0.0,0.13059]
[1778475096502,42.35,80781.71,0.12,0.00086,0.0,0.13183]
[1778475101538,42.35,80782.06,0.12,0.00086,0.0,0.13191]
[1778475107580,42.35,80784.25,0.12,0.00086,0.0,0.13239]
[1778475113622,42.35,80788.28,0.12,0.00087,0.0,0.13328]
[1778475118657,42.35,80791.0,0.12,0.00087,0.0,0.13388]
[1778475123692,42.35,80792.85,0.12,0.00088,0.0,0.13429]
[1778475128727,42.35,80793.73,0.12,0.00088,0.0,0.13449]
[1778475133762,42.35,80793.8,0.12,0.00088,0.0,0.1345]
[1778475138797,42.35,80795.99,0.12,0.00088,0.0,0.13499]
[1778475143833,42.35,80804.71,0.12,0.0009,0.0,0.13695]
[1778475148869,42.35,80802.83,0.12,0.00089,0.0,0.13652]
[1778475153906,42.35,80805.82,0.12,0.0009,0.0,0.13675]
[1778475158941,42.35,80809.94,0.12,0.0009,0.0,0.13768]
[1778475163977,42.35,80809.55,0.12,0.0009,0.0,0.13759]
[1778475169011,42.35,80809.43,0.12,0.0009,0.0,0.13756]
[1778475174048,42.35,80809.74,0.12,0.0009,0.0,0.13763]
[1778475179083,42.35,80825.53,0.12,0.00093,0.0,0.14126]
[1778475185124,42.35,80826.04,0.12,0.00093,0.0,0.14138]
[1778475194187,42.35,80825.79,0.12,0.00093,0.0,0.14133]
[1778475199223,42.35,80822.91,0.12,0.00092,0.0,0.14066]
[1778475204258,42.35,80828.93,0.12,0.00093,0.0,0.14206]
[1778475209292,42.35,80828.22,0.12,0.00093,0.0,0.14189]
[1778475214328,42.35,80831.47,0.12,0.00093,0.0,0.14218]
[1778475219364,42.35,80832.46,0.12,0.00094,0.0,0.14241]
[1778475224399,42.35,80831.22,0.12,0.00093,0.0,0.14212]
[1778475230441,42.35,80829.78,0.12,0.00093,0.0,0.14179]
[1778475235477,42.35,80826.06,0.12,0.00093,0.0,0.14092]
[1778475240511,42.35,80835.02,0.12,0.00094,0.0,0.14302]
[1778475245549,42.35,80841.62,0.12,0.00095,0.0,0.14458]
[1778475250583,42.35,80843.95,0.12,0.00095,0.0,0.14513]
[1778475257200,42.35,80848.62,0.12,0.00096,0.0,0.14625]
[1778475263674,42.35,80850.16,0.12,0.00097,0.0,0.14662]
[1778475268709,42.35,80851.94,0.12,0.00097,0.0,0.14705]
[1778475273743,42.35,80853.74,0.12,0.00097,0.0,0.147]
[1778475278779,42.35,80854.64,0.12,0.00097,0.0,0.14721]
[1778475283814,42.35,80856.5,0.12,0.00097,0.0,0.14766]
[1778475288849,42.35,80857.3,0.12,0.00097,0.0,0.14786]
[1778475293886,42.35,80857.77,0.12,0.00098,0.0,0.14797]
[1778475298919,42.35,80860.65,0.12,0.00098,0.0,0.14867]
[1778475303954,42.35,80857.58,0.12,0.00098,0.0,0.14793]
[1778475309999,42.35,80856.34,0.12,0.00097,0.0,0.14762]
[1778475317620,42.35,80853.19,0.12,0.00097,0.0,0.14686]
[1778475328132,42.35,80854.95,0.12,0.00097,0.0,0.14729]
[1778475333169,42.35,80851.16,0.12,0.00096,0.0,0.14589]
[1778475339209,42.35,80850.25,0.12,0.00096,0.0,0.14568]
[1778475344244,42.35,80847.66,0.12,0.00096,0.0,0.14506]
[1778475349281,42.35,80847.62,0.12,0.00095,0.0,0.14505]
[1778475354311,42.35,80850.04,0.12,0.00096,0.0,0.14563]
[1778475361364,42.35,80854.38,0.12,0.00097,0.0,0.14667]
[1778475366400,42.35,80855.3,0.12,0.00097,0.0,0.14689]
[1778475373448,42.35,80857.38,0.12,0.00097,0.0,0.14739]
[1778475379491,42.35,80860.65,0.12,0.00098,0.0,0.14818]
[1778475384524,42.35,80860.92,0.12,0.00098,0.0,0.14825]
[1778475389560,42.35,80861.65,0.12,0.00098,0.0,0.14843]
[1778475394596,42.35,80860.19,0.12,0.00097,0.0,0.14759]
[1778475399631,42.35,80859.79,0.12,0.00097,0.0,0.14749]
[1778475404667,42.35,80861.99,0.12,0.00098,0.0,0.14802]
[1778475414738,42.35,80861.62,0.12,0.00098,0.0,0.14793]
[1778475416755,42.35,80845.5,0.12,0.00095,0.0,0.14407]
[1778475421791,42.35,80845.94,0.12,0.00095,0.0,0.14417]
[1778475426825,42.35,80842.3,0.12,0.00094,0.0,0.14331]
[1778475431861,42.35,80839.89,0.12,0.00094,0.0,0.14274]
[1778475436899,42.35,80840.44,0.12,0.00094,0.0,0.14287]
[1778475443948,42.35,80838.14,0.12,0.00094,0.0,0.14233]
[1778475448984,42.35,80845.71,0.12,0.00095,0.0,0.14412]
[1778475454020,42.35,80846.52,0.12,0.00095,0.0,0.14383]
[1778475459053,42.35,80847.18,0.12,0.00095,0.0,0.14399]
[1778475464090,42.35,80849.52,0.12,0.00095,0.0,0.14455]
[1778475469128,42.35,80857.46,0.12,0.00097,0.0,0.14644]
[1778475475170,42.35,80858.69,0.12,0.00097,0.0,0.14674]
[1778475480205,42.35,80864.47,0.12,0.00098,0.0,0.14814]
[1778475487257,42.35,80863.7,0.12,0.00098,0.0,0.14795]
[1778475492291,42.35,80856.72,0.12,0.00096,0.0,0.14627]
[1778475497327,42.35,80856.17,0.12,0.00096,0.0,0.14613]
[1778475502363,42.35,80856.83,0.12,0.00096,0.0,0.14629]
[1778475509031,42.35,80857.5,0.12,0.00097,0.0,0.14645]
[1778475514446,42.35,80857.65,0.12,0.00096,0.0,0.14601]
[1778475521495,42.35,80857.93,0.12,0.00096,0.0,0.14607]
[1778475527537,42.35,80858.41,0.12,0.00096,0.0,0.14619]
[1778475532571,42.35,80850.11,0.12,0.00095,0.0,0.14421]
[1778475539242,42.35,80842.01,0.12,0.00094,0.0,0.1423]
[1778475542643,42.35,80826.09,0.12,0.00091,0.0,0.13861]
[1778475549315,42.35,80823.57,0.12,0.00091,0.0,0.13803]
[1778475557748,42.35,80822.28,0.12,0.0009,0.0,0.13774]
[1778475566810,42.35,80821.02,0.12,0.0009,0.0,0.13745]
[1778475571847,42.35,80821.15,0.12,0.0009,0.0,0.13702]
[1778475579525,42.35,80821.81,0.12,0.0009,0.0,0.13717]
[1778475586953,42.35,80820.69,0.12,0.0009,0.0,0.13692]
[1778475592995,42.35,80820.24,0.12,0.0009,0.0,0.13682]
[1778475598032,42.35,80805.27,0.12,0.00087,0.0,0.13346]
[1778475603070,42.35,80801.08,0.12,0.00087,0.0,0.13254]
[1778475608108,42.35,80802.35,0.12,0.00087,0.0,0.13282]
[1778475613140,42.35,80803.67,0.12,0.00087,0.0,0.13311]
[1778475618174,42.35,80811.06,0.12,0.00088,0.0,0.13475]
[1778475623214,42.35,80809.82,0.12,0.00088,0.0,0.13447]
[1778475628246,42.35,80813.23,0.12,0.00089,0.0,0.13524]
[1778475633281,42.35,80811.07,0.12,0.00088,0.0,0.1343]
[1778475638318,42.35,80813.7,0.12,0.00088,0.0,0.13489]
[1778475643353,42.35,80814.27,0.12,0.00089,0.0,0.13502]
[1778475648396,42.35,80810.59,0.12,0.00088,0.0,0.1342]
[1778475654430,42.35,80815.41,0.12,0.00089,0.0,0.13527]
[1778475659469,42.35,80817.96,0.12,0.00089,0.0,0.13585]
[1778475664506,42.35,80817.76,0.12,0.00089,0.0,0.1358]
[1778475670159,42.35,80817.71,0.12,0.00089,0.0,0.13579]
[1778475675587,42.35,80827.89,0.12,0.00091,0.0,0.1381]
[1778475680622,42.35,80824.71,0.12,0.0009,0.0,0.13737]
[1778475685663,42.35,80824.13,0.12,0.0009,0.0,0.13724]
[1778475690695,42.35,80834.7,0.12,0.00092,0.0,0.13966]
[1778475700373,42.35,80833.88,0.12,0.00091,0.0,0.13901]
[1778475706807,42.35,80831.17,0.12,0.00091,0.0,0.13839]
[1778475712850,42.35,80834.61,0.12,0.00091,0.0,0.13918]
[1778475717883,42.35,80834.81,0.12,0.00092,0.0,0.13922]
[1778475722919,42.35,80841.34,0.12,0.00093,0.0,0.14073]
[1778475727953,42.35,80843.62,0.12,0.00093,0.0,0.14126]
[1778475732988,42.35,80845.08,0.12,0.00093,0.0,0.1416]
[1778475738023,42.35,80850.32,0.12,0.00094,0.0,0.14283]
[1778475743058,42.35,80851.28,0.12,0.00094,0.0,0.14306]
[1778475748095,42.35,80850.19,0.12,0.00094,0.0,0.1428]
[1778475753129,42.35,80850.3,0.12,0.00094,0.0,0.14235]
[1778475758163,42.35,80859.07,0.12,0.00095,0.0,0.14443]
[1778475763200,42.35,80861.93,0.12,0.00096,0.0,0.14511]
[1778475768234,42.35,80860.84,0.12,0.00096,0.0,0.14485]
[1778475775282,42.35,80859.9,0.12,0.00095,0.0,0.14462]
[1778475780318,42.35,80858.0,0.12,0.00095,0.0,0.14417]
[1778475785353,42.35,80861.48,0.12,0.00096,0.0,0.145]
[1778475791003,42.35,80863.92,0.12,0.00096,0.0,0.14558]
[1778475796432,42.35,80865.27,0.12,0.00096,0.0,0.14591]
[1778475801465,42.35,80880.26,0.12,0.00099,0.0,0.14955]
[1778475806502,42.35,80879.46,0.12,0.00099,0.0,0.14935]
[1778475811535,42.35,80881.02,0.12,0.00099,0.0,0.14924]
[1778475816572,42.35,80881.43,0.12,0.00099,0.0,0.14934]
[1778475821607,42.35,80880.6,0.12,0.00099,0.0,0.14914]
[1778475824627,42.35,80862.9,0.12,0.00096,0.0,0.14486]
[1778475829663,42.35,80868.69,0.12,0.00097,0.0,0.14625]
[1778475834698,42.35,80868.04,0.12,0.00096,0.0,0.14609]
[1778475839733,42.35,80867.03,0.12,0.00096,0.0,0.14585]
[1778475845774,42.35,80876.8,0.12,0.00098,0.0,0.14821]
[1778475850809,42.35,80869.44,0.12,0.00097,0.0,0.14643]
[1778475855845,42.35,80867.04,0.12,0.00096,0.0,0.14585]
[1778475861497,42.35,80870.45,0.12,0.00097,0.0,0.14667]
[1778475866922,42.35,80870.04,0.12,0.00097,0.0,0.14657]
[1778475871957,42.35,80868.94,0.12,0.00096,0.0,0.14582]
[1778475876992,42.35,80869.21,0.12,0.00096,0.0,0.14589]
[1778475884045,42.35,80869.4,0.12,0.00096,0.0,0.14593]
[1778475891707,42.35,80870.83,0.12,0.00097,0.0,0.14628]
[1778475897138,42.35,80869.85,0.12,0.00096,0.0,0.14604]
[1778475903179,42.35,80870.78,0.12,0.00097,0.0,0.14627]
[1778475909221,42.35,80865.78,0.12,0.00096,0.0,0.14507]
[1778475911849,42.35,80877.83,0.12,0.00098,0.0,0.14797]
[1778475918284,42.35,80877.54,0.12,0.00098,0.0,0.1479]
[1778475929360,42.35,80877.13,0.12,0.00098,0.0,0.1478]
[1778475934396,42.35,80876.76,0.12,0.00097,0.0,0.14723]
[1778475939431,42.35,80881.85,0.12,0.00098,0.0,0.14846]
[1778475944466,42.35,80882.35,0.12,0.00098,0.0,0.14858]
[1778475952130,42.35,80884.41,0.12,0.00099,0.0,0.14909]
[1778475957556,42.35,80885.42,0.12,0.00099,0.0,0.14934]
[1778475962591,42.35,80883.28,0.12,0.00098,0.0,0.14881]
[1778475970650,42.35,80878.43,0.12,0.00098,0.0,0.14763]
[1778475975685,42.35,80875.07,0.12,0.00097,0.0,0.14682]
[1778475980720,42.35,80875.21,0.12,0.00097,0.0,0.14685]
[1778475985757,42.35,80874.77,0.12,0.00097,0.0,0.14674]
[1778475991800,42.35,80879.07,0.12,0.00097,0.0,0.1473]
[1778475996836,42.35,80871.31,0.12,0.00096,0.0,0.14543]
[1778476001870,42.35,80865.94,0.12,0.00095,0.0,0.14415]
[1778476006905,42.35,80865.61,0.12,0.00095,0.0,0.14407]
[1778476012947,42.35,80867.72,0.12,0.00095,0.0,0.14457]
[1778476017982,42.35,80869.49,0.12,0.00096,0.0,0.14499]
[1778476023017,42.35,80866.76,0.12,0.00095,0.0,0.14434]
[1778476028052,42.35,80866.3,0.12,0.00095,0.0,0.14423]
[1778476033087,42.35,80865.2,0.12,0.00095,0.0,0.14397]
[1778476038122,42.35,80863.02,0.12,0.00095,0.0,0.14345]
[1778476043157,42.35,80860.69,0.12,0.00094,0.0,0.1429]
[1778476048194,42.35,80859.75,0.12,0.00094,0.0,0.14268]
[1778476053227,42.35,80860.69,0.12,0.00094,0.0,0.14243]
[1778476059269,42.35,80860.52,0.12,0.00094,0.0,0.14239]
[1778476062910,42.35,80842.75,0.12,0.00091,0.0,0.13826]
[1778476068332,42.35,80840.05,0.12,0.00091,0.0,0.13765]
[1778476073367,42.35,80844.71,0.12,0.00091,0.0,0.13871]
[1778476078402,42.35,80846.59,0.12,0.00092,0.0,0.13915]
[1778476083437,42.35,80847.13,0.12,0.00092,0.0,0.13927]
[1778476088472,42.35,80846.64,0.12,0.00092,0.0,0.13916]
[1778476093508,42.35,80821.68,0.12,0.00088,0.0,0.13351]
[1778476098542,42.35,80816.35,0.12,0.00087,0.0,0.13233]
[1778476103577,42.35,80814.25,0.12,0.00086,0.0,0.13187]
[1778476105595,42.35,80827.08,0.12,0.00088,0.0,0.13472]
[1778476110627,42.35,80819.15,0.12,0.00087,0.0,0.13295]
[1778476115662,42.35,80823.71,0.12,0.00088,0.0,0.13351]
[1778476120697,42.35,80824.46,0.12,0.00088,0.0,0.13368]
[1778476125731,42.35,80823.44,0.12,0.00088,0.0,0.13345]
[1778476130766,42.35,80822.7,0.12,0.00088,0.0,0.13329]
[1778476135802,42.35,80823.8,0.12,0.00088,0.0,0.13353]
[1778476140837,42.35,80825.4,0.12,0.00088,0.0,0.13389]
[1778476145873,42.35,80832.81,0.12,0.00089,0.0,0.13555]
[1778476150906,42.35,80836.57,0.12,0.0009,0.0,0.1364]
[1778476158963,42.35,80839.24,0.12,0.0009,0.0,0.137]
[1778476163998,42.35,80841.2,0.12,0.0009,0.0,0.13745]
[1778476170040,42.35,80844.22,0.12,0.00091,0.0,0.13814]
[1778476175074,42.35,80842.01,0.12,0.0009,0.0,0.13717]
[1778476180112,42.35,80841.91,0.12,0.0009,0.0,0.13715]
[1778476185145,42.35,80847.96,0.12,0.00091,0.0,0.13853]
[1778476190181,42.35,80850.38,0.12,0.00092,0.0,0.13909]
[1778476195214,42.35,80850.52,0.12,0.00092,0.0,0.13912]
[1778476200250,42.35,80851.59,0.12,0.00092,0.0,0.13937]
[1778476205285,42.35,80858.95,0.12,0.00093,0.0,0.14108]
[1778476210320,42.35,80858.82,0.12,0.00093,0.0,0.14105]
[1778476215356,42.35,80854.72,0.12,0.00092,0.0,0.14009]
[1778476220391,42.35,80854.85,0.12,0.00092,0.0,0.14012]
[1778476225427,42.35,80856.66,0.12,0.00093,0.0,0.14054]
[1778476230463,42.35,80856.71,0.12,0.00093,0.0,0.14055]
[1778476235498,42.35,80857.03,0.12,0.00092,0.0,0.14016]
[1778476240533,42.35,80856.86,0.12,0.00092,0.0,0.14012]
[1778476245568,42.35,80856.93,0.12,0.00092,0.0,0.14014]
[1778476251611,42.35,80857.27,0.12,0.00092,0.0,0.14021]
[1778476256647,42.35,80857.3,0.12,0.00092,0.0,0.14022]
[1778476261681,42.35,80857.61,0.12,0.00093,0.0,0.14029]
[1778476266717,42.35,80857.99,0.12,0.00093,0.0,0.14038]
[1778476271751,42.35,80863.51,0.12,0.00094,0.0,0.14167]
[1778476276786,42.35,80874.97,0.12,0.00095,0.0,0.14438]
[1778476281823,42.35,80875.45,0.12,0.00096,0.0,0.14449]
[1778476286858,42.35,80875.66,0.12,0.00096,0.0,0.14454]
[1778476291894,42.35,80877.18,0.12,0.00096,0.0,0.14442]
[1778476296930,42.35,80877.08,0.12,0.00096,0.0,0.1444]
[1778476301971,42.35,80876.73,0.12,0.00095,0.0,0.14432]
[1778476307006,42.35,80866.16,0.12,0.00094,0.0,0.14182]
[1778476313051,42.35,80865.38,0.12,0.00094,0.0,0.14163]
[1778476318087,42.35,80862.18,0.12,0.00093,0.0,0.14089]
[1778476323122,42.35,80862.38,0.12,0.00093,0.0,0.14093]
[1778476330170,42.35,80856.98,0.12,0.00092,0.0,0.13968]
[1778476336212,42.35,80856.98,0.12,0.00092,0.0,0.13968]
[1778476343262,42.35,80857.1,0.12,0.00092,0.0,0.13971]
[1778476352326,42.35,80858.23,0.12,0.00092,0.0,0.1395]
[1778476358368,42.35,80857.9,0.12,0.00092,0.0,0.13942]
[1778476363403,42.35,80855.82,0.12,0.00092,0.0,0.13894]
[1778476371458,42.35,80855.69,0.12,0.00092,0.0,0.13891]
[1778476377500,42.35,80856.18,0.12,0.00092,0.0,0.13903]
[1778476382536,42.35,80859.94,0.12,0.00092,0.0,0.1399]
[1778476388579,42.35,80858.8,0.12,0.00092,0.0,0.13963]
[1778476393613,42.35,80858.18,0.12,0.00092,0.0,0.13949]
[1778476398649,42.35,80857.89,0.12,0.00092,0.0,0.13942]
[1778476405320,42.35,80857.59,0.12,0.00092,0.0,0.13935]
[1778476410733,42.35,80857.45,0.12,0.00092,0.0,0.13932]
[1778476415768,42.35,80857.46,0.12,0.00092,0.0,0.13886]
[1778476420803,42.35,80855.48,0.12,0.00091,0.0,0.1384]
[1778476426845,42.35,80855.53,0.12,0.00091,0.0,0.13841]
[1778476431879,42.35,80855.87,0.12,0.00091,0.0,0.13849]
[1778476436914,42.35,80852.61,0.12,0.00091,0.0,0.13774]
[1778476442957,42.35,80854.29,0.12,0.00091,0.0,0.13813]
[1778476451013,42.35,80853.24,0.12,0.00091,0.0,0.13789]
[1778476456048,42.35,80855.69,0.12,0.00091,0.0,0.13845]
[1778476461082,42.35,80855.31,0.12,0.00091,0.0,0.13836]
[1778476467125,42.35,80855.0,0.12,0.00091,0.0,0.13829]
[1778476474174,42.35,80854.83,0.12,0.00091,0.0,0.13779]
[1778476479208,42.35,80855.57,0.12,0.00091,0.0,0.13796]
[1778476486263,42.35,80856.25,0.12,0.00091,0.0,0.13811]
[1778476491296,42.35,80856.42,0.12,0.00091,0.0,0.13815]
[1778476499352,42.35,80856.78,0.12,0.00091,0.0,0.13823]
[1778476501366,42.35,80840.43,0.12,0.00089,0.0,0.13453]
[1778476508414,42.35,80839.89,0.12,0.00088,0.0,0.13441]
[1778476513451,42.35,80850.05,0.12,0.0009,0.0,0.1367]
[1778476518485,42.35,80852.31,0.12,0.0009,0.0,0.13721]
[1778476524527,42.35,80855.92,0.12,0.00091,0.0,0.13804]
[1778476529562,42.35,80853.59,0.12,0.00091,0.0,0.1375]
[1778476536234,42.35,80854.71,0.12,0.00091,0.0,0.1373]
[1778476541645,42.35,80856.02,0.12,0.00091,0.0,0.1376]
[1778476546683,42.35,80856.31,0.12,0.00091,0.0,0.13766]
[1778476552723,42.35,80857.22,0.12,0.00091,0.0,0.13787]
[1778476557759,42.35,80857.73,0.12,0.00091,0.0,0.13799]
[1778476562794,42.35,80857.49,0.12,0.00091,0.0,0.13793]
[1778476567829,42.35,80867.17,0.12,0.00093,0.0,0.14017]
[1778476573871,42.35,80866.32,0.12,0.00092,0.0,0.13997]
[1778476578906,42.35,80868.17,0.12,0.00093,0.0,0.1404]
[1778476584948,42.35,80867.97,0.12,0.00093,0.0,0.14035]
[1778476592007,42.35,80871.89,0.12,0.00093,0.0,0.14079]
[1778476597038,42.35,80875.64,0.12,0.00094,0.0,0.14167]
[1778476602074,42.35,80879.75,0.12,0.00094,0.0,0.14264]
[1778476607109,42.35,80878.69,0.12,0.00094,0.0,0.14239]
[1778476612144,42.35,80876.21,0.12,0.00094,0.0,0.1418]
[1778476617178,42.35,80877.83,0.12,0.00094,0.0,0.14219]
[1778476622217,42.35,80878.44,0.12,0.00094,0.0,0.14233]
[1778476627253,42.35,80878.61,0.12,0.00094,0.0,0.14237]
[1778476632289,42.35,80876.54,0.12,0.00094,0.0,0.14188]
[1778476638336,42.35,80876.1,0.12,0.00094,0.0,0.14178]
[1778476643372,42.35,80876.82,0.12,0.00094,0.0,0.14195]
[1778476651427,42.35,80877.37,0.12,0.00094,0.0,0.1416]
[1778476657087,42.35,80877.05,0.12,0.00094,0.0,0.14153]
[1778476662504,42.35,80878.94,0.12,0.00094,0.0,0.14197]
[1778476667539,42.35,80882.37,0.12,0.00095,0.0,0.14278]
[1778476672577,42.35,80884.85,0.12,0.00095,0.0,0.14337]
[1778476681641,42.35,80885.84,0.12,0.00095,0.0,0.1436]
[1778476686676,42.35,80886.21,0.12,0.00095,0.0,0.14369]
[1778476691714,42.35,80883.39,0.12,0.00095,0.0,0.14302]
[1778476697367,42.35,80882.14,0.12,0.00094,0.0,0.14272]
[1778476702789,42.35,80882.49,0.12,0.00095,0.0,0.14281]
[1778476710848,42.35,80883.09,0.12,0.00095,0.0,0.14295]
[1778476717507,42.35,80882.26,0.12,0.00094,0.0,0.14228]
[1778476722931,42.35,80881.79,0.12,0.00094,0.0,0.14217]
[1778476727966,42.35,80881.43,0.12,0.00094,0.0,0.14208]
[1778476733001,42.35,80883.25,0.12,0.00094,0.0,0.14251]
[1778476738036,42.35,80881.83,0.12,0.00094,0.0,0.14217]
[1778476743072,42.35,80874.34,0.12,0.00093,0.0,0.14042]
[1778476749113,42.35,80873.94,0.12,0.00093,0.0,0.14033]
[1778476756163,42.35,80873.0,0.12,0.00093,0.0,0.14011]
[1778476762205,42.35,80877.04,0.12,0.00093,0.0,0.14105]
[1778476767239,42.35,80876.74,0.12,0.00093,0.0,0.14098]
[1778476772277,42.35,80879.31,0.12,0.00093,0.0,0.14111]
[1778476778321,42.35,80880.84,0.12,0.00094,0.0,0.14147]
[1778476783357,42.35,80881.26,0.12,0.00094,0.0,0.14156]
[1778476788395,42.35,80879.87,0.12,0.00093,0.0,0.14124]
[1778476793428,42.35,80880.09,0.12,0.00094,0.0,0.14129]
[1778476801484,42.35,80881.01,0.12,0.00094,0.0,0.14151]
[1778476806519,42.35,80881.87,0.12,0.00094,0.0,0.14171]
[1778476811554,42.35,80882.53,0.12,0.00094,0.0,0.14186]
[1778476817597,42.35,80882.58,0.12,0.00094,0.0,0.14187]
[1778476823638,42.35,80886.35,0.12,0.00095,0.0,0.14276]
[1778476828673,42.35,80885.89,0.12,0.00094,0.0,0.14265]
[1778476833707,42.35,80885.58,0.12,0.00094,0.0,0.1421]
[1778476838743,42.35,80887.51,0.12,0.00094,0.0,0.14256]
[1778476843778,42.35,80893.68,0.12,0.00096,0.0,0.14402]
[1778476848813,42.35,80887.12,0.12,0.00094,0.0,0.14247]
[1778476853853,42.35,80889.59,0.12,0.00095,0.0,0.14305]
[1778476858885,42.35,80895.76,0.12,0.00096,0.0,0.14452]
[1778476863920,42.35,80896.17,0.12,0.00096,0.0,0.14462]
[1778476869962,42.35,80894.3,0.12,0.00096,0.0,0.14417]
[1778476874996,42.35,80890.8,0.12,0.00095,0.0,0.14334]
[1778476880033,42.35,80890.76,0.12,0.00095,0.0,0.14333]
[1778476885067,42.35,80893.45,0.12,0.00095,0.0,0.14397]
[1778476890102,42.35,80894.8,0.12,0.00096,0.0,0.14429]
[1778476895137,42.35,80894.92,0.12,0.00095,0.0,0.14384]
[1778476900172,42.35,80892.76,0.12,0.00095,0.0,0.14332]
[1778476905207,42.35,80883.96,0.12,0.00094,0.0,0.14125]
[1778476912257,42.35,80882.73,0.12,0.00093,0.0,0.14096]
[1778476917293,42.35,80882.4,0.12,0.00093,0.0,0.14088]
[1778476922328,42.35,80882.21,0.12,0.00093,0.0,0.14084]
[1778476928372,42.35,80881.25,0.12,0.00093,0.0,0.14061]
[1778476933406,42.35,80881.32,0.12,0.00093,0.0,0.14063]
[1778476938441,42.35,80888.57,0.12,0.00094,0.0,0.14233]
[1778476943476,42.35,80890.01,0.12,0.00095,0.0,0.14267]
[1778476948511,42.35,80888.87,0.12,0.00094,0.0,0.1424]
[1778476953548,42.35,80885.71,0.12,0.00094,0.0,0.14118]
[1778476958581,42.35,80886.63,0.12,0.00094,0.0,0.1414]
[1778476964624,42.35,80886.55,0.12,0.00094,0.0,0.14138]
[1778476970666,42.35,80885.47,0.12,0.00093,0.0,0.14113]
[1778476975704,42.35,80892.22,0.12,0.00095,0.0,0.14272]
[1778476980744,42.35,80893.71,0.12,0.00095,0.0,0.14307]
[1778476985774,42.35,80894.27,0.12,0.00095,0.0,0.1432]
[1778476993830,42.35,80896.1,0.12,0.00095,0.0,0.14364]
[1778476998864,42.35,80898.2,0.12,0.00096,0.0,0.14414]
[1778477003900,42.35,80897.71,0.12,0.00096,0.0,0.14402]
[1778477008936,42.35,80898.93,0.12,0.00096,0.0,0.14431]
[1778477013970,42.35,80899.01,0.12,0.00095,0.0,0.14385]
[1778477019005,42.35,80900.08,0.12,0.00096,0.0,0.1441]
[1778477024041,42.35,80899.47,0.12,0.00096,0.0,0.14396]
[1778477029688,42.35,80900.49,0.12,0.00096,0.0,0.1442]
[1778477036125,42.35,80899.8,0.12,0.00096,0.0,0.14404]
[1778477041159,42.35,80898.36,0.12,0.00095,0.0,0.14369]
[1778477046195,42.35,80896.85,0.12,0.00095,0.0,0.14333]
[1778477051229,42.35,80896.94,0.12,0.00095,0.0,0.14335]
[1778477058278,42.35,80897.27,0.12,0.00095,0.0,0.14343]
[1778477063313,42.35,80898.69,0.12,0.00095,0.0,0.14377]
[1778477068348,42.35,80898.69,0.12,0.00095,0.0,0.14377]
[1778477073384,42.35,80899.1,0.12,0.00095,0.0,0.14339]
[1778477080040,42.35,80898.52,0.12,0.00095,0.0,0.14325]
[1778477085468,42.35,80898.78,0.12,0.00095,0.0,0.14331]
[1778477089496,42.35,80914.14,0.12,0.00098,0.0,0.147]
[1778477095538,42.35,80913.07,0.12,0.00098,0.0,0.14674]
[1778477100572,42.35,80913.39,0.12,0.00098,0.0,0.14682]
[1778477106615,42.35,80914.04,0.12,0.00098,0.0,0.14698]
[1778477111650,42.35,80919.01,0.12,0.00099,0.0,0.14819]
[1778477116686,42.35,80915.13,0.12,0.00098,0.0,0.14724]
[1778477122727,42.35,80920.01,0.12,0.00099,0.0,0.14843]
[1778477127764,42.35,80918.48,0.12,0.00099,0.0,0.14806]
[1778477133813,42.35,80918.66,0.12,0.00098,0.0,0.14761]
[1778477138848,42.35,80919.12,0.12,0.00098,0.0,0.14772]
[1778477143885,42.35,80915.01,0.12,0.00098,0.0,0.14672]
[1778477148935,42.35,80906.03,0.12,0.00096,0.0,0.14456]
[1778477159005,42.35,80904.77,0.12,0.00096,0.0,0.14425]
[1778477164044,42.35,80901.44,0.12,0.00095,0.0,0.14346]
[1778477169078,42.35,80900.9,0.12,0.00095,0.0,0.14333]
[1778477174114,42.35,80899.58,0.12,0.00095,0.0,0.14302]
[1778477179149,42.35,80897.05,0.12,0.00095,0.0,0.14242]
[1778477184187,42.35,80904.42,0.12,0.00096,0.0,0.14417]
[1778477189216,42.35,80908.85,0.12,0.00097,0.0,0.14523]
[1778477194254,42.35,80907.35,0.12,0.00096,0.0,0.14439]
[1778477199289,42.35,80909.85,0.12,0.00096,0.0,0.14499]
[1778477204324,42.35,80910.58,0.12,0.00097,0.0,0.14516]
[1778477210953,42.35,80925.37,0.12,0.00099,0.0,0.14876]
[1778477217416,42.35,80929.69,0.12,0.001,0.0,0.14982]
[1778477222452,42.35,80932.21,0.12,0.001,0.0,0.15045]
[1778477227491,42.35,80936.28,0.12,0.00101,0.0,0.15146]
[1778477232524,42.35,80936.08,0.12,0.00101,0.0,0.15141]
[1778477238565,42.35,80937.43,0.12,0.00101,0.0,0.15175]
[1778477245615,42.35,80937.3,0.12,0.00101,0.0,0.15171]
[1778477251235,42.35,80936.95,0.12,0.00101,0.0,0.15112]
[1778477256697,42.35,80941.84,0.12,0.00102,0.0,0.15235]
[1778477261731,42.35,80944.25,0.12,0.00102,0.0,0.15295]
[1778477266766,42.35,80943.92,0.12,0.00102,0.0,0.15287]
[1778477271801,42.35,80944.31,0.12,0.00102,0.0,0.15297]
[1778477276839,42.35,80951.79,0.12,0.00104,0.0,0.15486]
[1778477281870,42.35,80953.39,0.12,0.00104,0.0,0.15527]
[1778477286906,42.35,80952.36,0.12,0.00104,0.0,0.15501]
[1778477291941,42.35,80951.7,0.12,0.00104,0.0,0.15484]
[1778477297983,42.35,80954.38,0.12,0.00104,0.0,0.15552]
[1778477303018,42.35,80950.51,0.12,0.00103,0.0,0.15454]
[1778477308053,42.35,80948.28,0.12,0.00103,0.0,0.15397]
[1778477313094,42.35,80950.28,0.12,0.00103,0.0,0.15397]
[1778477319137,42.35,80950.74,0.12,0.00103,0.0,0.15408]
[1778477324173,42.35,80950.73,0.12,0.00103,0.0,0.15408]
[1778477330214,42.35,80950.58,0.12,0.00103,0.0,0.15404]
[1778477337264,42.35,80952.35,0.12,0.00103,0.0,0.15449]
[1778477346327,42.35,80950.7,0.12,0.00103,0.0,0.15407]
[1778477351938,42.35,80950.39,0.12,0.00103,0.0,0.15399]
[1778477357403,42.35,80948.69,0.12,0.00103,0.0,0.15356]
[1778477362439,42.35,80948.7,0.12,0.00103,0.0,0.15357]
[1778477367475,42.35,80946.7,0.12,0.00102,0.0,0.15306]
[1778477372509,42.35,80947.98,0.12,0.00102,0.0,0.15287]
[1778477377544,42.35,80949.52,0.12,0.00102,0.0,0.15326]
[1778477382580,42.35,80949.34,0.12,0.00102,0.0,0.15322]
[1778477387615,42.35,80948.05,0.12,0.00102,0.0,0.15289]
[1778477392652,42.35,80943.12,0.12,0.00101,0.0,0.15165]
[1778477397688,42.35,80944.27,0.12,0.00101,0.0,0.15194]
[1778477403728,42.35,80952.92,0.12,0.00103,0.0,0.15412]
[1778477408763,42.35,80952.11,0.12,0.00103,0.0,0.15392]
[1778477415815,42.35,80951.51,0.12,0.00103,0.0,0.15377]
[1778477420847,42.35,80954.64,0.12,0.00103,0.0,0.15456]
[1778477425884,42.35,80961.24,0.12,0.00105,0.0,0.15625]
[1778477430921,42.35,80963.72,0.12,0.00105,0.0,0.15689]
[1778477435955,42.35,80964.25,0.12,0.00105,0.0,0.1565]
[1778477442000,42.35,80962.05,0.12,0.00104,0.0,0.15594]
[1778477447037,42.35,80956.83,0.12,0.00103,0.0,0.1546]
[1778477452075,42.35,80949.8,0.12,0.00102,0.0,0.15282]
[1778477454087,42.35,80936.59,0.12,0.001,0.0,0.14953]
[1778477459121,42.35,80931.1,0.12,0.00099,0.0,0.14818]
[1778477465165,42.35,80931.71,0.12,0.00099,0.0,0.14833]
[1778477470200,42.35,80937.18,0.12,0.001,0.0,0.14967]
[1778477475235,42.35,80940.41,0.12,0.001,0.0,0.15047]
[1778477480272,42.35,80944.49,0.12,0.00101,0.0,0.15149]
[1778477485306,42.35,80944.41,0.12,0.00101,0.0,0.15147]
[1778477491348,42.35,80942.72,0.12,0.00101,0.0,0.15055]
[1778477497390,42.35,80942.2,0.12,0.001,0.0,0.15042]
[1778477503000,42.35,80941.76,0.12,0.001,0.0,0.15031]
[1778477508468,42.35,80941.64,0.12,0.001,0.0,0.15028]
[1778477513508,42.35,80942.08,0.12,0.001,0.0,0.15039]
[1778477518545,42.35,80942.51,0.12,0.00101,0.0,0.15049]
[1778477523575,42.35,80941.77,0.12,0.001,0.0,0.15031]
[1778477528610,42.35,80941.95,0.12,0.001,0.0,0.15035]
[1778477533645,42.35,80942.49,0.12,0.001,0.0,0.15049]
[1778477538680,42.35,80943.69,0.12,0.00101,0.0,0.15079]
[1778477543715,42.35,80944.14,0.12,0.00101,0.0,0.1509]
[1778477548750,42.35,80944.59,0.12,0.00101,0.0,0.15101]
[1778477553785,42.35,80946.91,0.12,0.00101,0.0,0.15109]
[1778477558819,42.35,80947.13,0.12,0.00101,0.0,0.15114]
[1778477563860,42.35,80940.81,0.12,0.001,0.0,0.14957]
[1778477568890,42.35,80943.1,0.12,0.001,0.0,0.15014]
[1778477574933,42.35,80943.92,0.12,0.001,0.0,0.15034]
[1778477579967,42.35,80944.22,0.12,0.001,0.0,0.15042]
[1778477585009,42.35,80944.35,0.12,0.001,0.0,0.15045]
[1778477590041,42.35,80949.29,0.12,0.00101,0.0,0.15168]
[1778477596086,42.35,80948.42,0.12,0.00101,0.0,0.15146]
[1778477601118,42.35,80954.94,0.12,0.00102,0.0,0.1531]
[1778477606152,42.35,80958.75,0.12,0.00103,0.0,0.15407]
[1778477611188,42.35,80962.17,0.12,0.00103,0.0,0.15442]
[1778477616222,42.35,80963.63,0.12,0.00104,0.0,0.15479]
[1778477621258,42.35,80963.55,0.12,0.00104,0.0,0.15477]
[1778477626294,42.35,80961.56,0.12,0.00103,0.0,0.15427]
[1778477631329,42.35,80964.15,0.12,0.00104,0.0,0.15493]
[1778477636364,42.35,80965.57,0.12,0.00104,0.0,0.15529]
[1778477641399,42.35,80961.98,0.12,0.00103,0.0,0.15437]
[1778477646436,42.35,80960.93,0.12,0.00103,0.0,0.15411]
[1778477651471,42.35,80961.7,0.12,0.00103,0.0,0.1543]
[1778477656505,42.35,80966.07,0.12,0.00104,0.0,0.15542]
[1778477661540,42.35,80968.52,0.12,0.00105,0.0,0.15604]
[1778477666576,42.35,80969.23,0.12,0.00105,0.0,0.15623]
[1778477671611,42.35,80968.85,0.12,0.00104,0.0,0.15561]
[1778477676646,42.35,80972.84,0.12,0.00105,0.0,0.15664]
[1778477681680,42.35,80970.25,0.12,0.00105,0.0,0.15597]
[1778477687723,42.35,80971.19,0.12,0.00105,0.0,0.15621]
[1778477692758,42.35,80967.38,0.12,0.00104,0.0,0.15523]
[1778477697793,42.35,80969.21,0.12,0.00104,0.0,0.1557]
[1778477702829,42.35,80970.54,0.12,0.00105,0.0,0.15604]
[1778477707862,42.35,80967.52,0.12,0.00104,0.0,0.15527]
[1778477712899,42.35,80965.44,0.12,0.00104,0.0,0.15474]
[1778477717934,42.35,80956.39,0.12,0.00102,0.0,0.15245]
[1778477718942,42.35,80942.53,0.12,0.001,0.0,0.14899]
[1778477724575,42.35,80939.66,0.12,0.00099,0.0,0.14829]
[1778477730018,42.35,80938.12,0.12,0.00099,0.0,0.14791]
[1778477735052,42.35,80938.69,0.12,0.00099,0.0,0.14755]
[1778477740088,42.35,80938.53,0.12,0.00098,0.0,0.14752]
[1778477745125,42.35,80936.01,0.12,0.00098,0.0,0.1469]
[1778477750157,42.35,80928.13,0.12,0.00097,0.0,0.14499]
[1778477756200,42.35,80924.19,0.12,0.00096,0.0,0.14405]
[1778477761235,42.35,80924.31,0.12,0.00096,0.0,0.14408]
[1778477767277,42.35,80914.56,0.12,0.00094,0.0,0.14176]
[1778477773320,42.35,80903.1,0.12,0.00092,0.0,0.13908]
[1778477779362,42.35,80903.16,0.12,0.00092,0.0,0.13909]
[1778477785404,42.35,80901.26,0.12,0.00092,0.0,0.13865]
[1778477790440,42.35,80895.72,0.12,0.00091,0.0,0.13737]
[1778477795474,42.35,80895.93,0.12,0.00091,0.0,0.13696]
[1778477800510,42.35,80893.98,0.12,0.00091,0.0,0.13651]
[1778477805545,42.35,80892.98,0.12,0.0009,0.0,0.13628]
[1778477810579,42.35,80892.55,0.12,0.0009,0.0,0.13618]
[1778477815618,42.35,80883.75,0.12,0.00089,0.0,0.13419]
[1778477820653,42.35,80886.28,0.12,0.00089,0.0,0.13476]
[1778477825688,42.35,80886.27,0.12,0.00089,0.0,0.13476]
[1778477830722,42.35,80883.84,0.12,0.00089,0.0,0.13421]
[1778477835759,42.35,80891.67,0.12,0.0009,0.0,0.13598]
[1778477840793,42.35,80897.76,0.12,0.00091,0.0,0.13737]
[1778477845834,42.35,80897.59,0.12,0.00091,0.0,0.13734]
[1778477850865,42.35,80896.28,0.12,0.00091,0.0,0.13704]
[1778477856905,42.35,80895.1,0.12,0.0009,0.0,0.1363]
[1778477861940,42.35,80897.02,0.12,0.00091,0.0,0.13674]
[1778477866975,42.35,80901.12,0.12,0.00091,0.0,0.13768]
[1778477874025,42.35,80893.93,0.12,0.0009,0.0,0.13603]
[1778477879060,42.35,80894.87,0.12,0.0009,0.0,0.13625]
[1778477884097,42.35,80889.94,0.12,0.0009,0.0,0.13513]
[1778477889133,42.35,80890.35,0.12,0.0009,0.0,0.13522]
[1778477894169,42.35,80891.62,0.12,0.0009,0.0,0.13551]
[1778477895768,42.35,80875.17,0.12,0.00087,0.0,0.13182]
[1778477901221,42.35,80867.47,0.12,0.00086,0.0,0.13013]
[1778477906255,42.35,80863.47,0.12,0.00085,0.0,0.12926]
[1778477915911,42.35,80861.87,0.12,0.00085,0.0,0.12847]
[1778477921361,42.35,80859.31,0.12,0.00084,0.0,0.12791]
[1778477926396,42.35,80856.78,0.12,0.00084,0.0,0.12737]
[1778477931431,42.35,80854.18,0.12,0.00084,0.0,0.12681]
[1778477936469,42.35,80854.36,0.12,0.00084,0.0,0.12685]
[1778477943515,42.35,80854.87,0.12,0.00084,0.0,0.12696]
[1778477948551,42.35,80855.0,0.12,0.00084,0.0,0.12699]
[1778477953585,42.35,80850.92,0.12,0.00083,0.0,0.12612]
[1778477959628,42.35,80850.97,0.12,0.00083,0.0,0.12613]
[1778477964662,42.35,80849.64,0.12,0.00083,0.0,0.12585]
[1778477969698,42.35,80839.5,0.12,0.00082,0.0,0.12371]
[1778477973728,42.35,80832.6,0.12,0.0008,0.0,0.12185]
[1778477975740,42.35,80844.73,0.12,0.00082,0.0,0.12437]
[1778477980779,42.35,80852.65,0.12,0.00083,0.0,0.12605]
[1778477985815,42.35,80855.69,0.12,0.00084,0.0,0.1267]
[1778477990851,42.35,80855.91,0.12,0.00084,0.0,0.12674]
[1778477995887,42.35,80853.23,0.12,0.00083,0.0,0.12617]
[1778478000923,42.35,80854.35,0.12,0.00083,0.0,0.12641]
[1778478005964,42.35,80849.07,0.12,0.00083,0.0,0.12529]
[1778478010999,42.35,80856.81,0.12,0.00084,0.0,0.12694]
[1778478016034,42.35,80856.42,0.12,0.00084,0.0,0.12685]
[1778478021069,42.35,80856.29,0.12,0.00084,0.0,0.12682]
[1778478026685,42.35,80861.92,0.12,0.00085,0.0,0.12803]
[1778478033160,42.35,80862.83,0.12,0.00084,0.0,0.12779]
[1778478039199,42.35,80855.46,0.12,0.00083,0.0,0.12621]
[1778478044237,42.35,80853.23,0.12,0.00083,0.0,0.12573]
[1778478049269,42.35,80854.36,0.12,0.00083,0.0,0.12597]
[1778478055312,42.35,80854.7,0.12,0.00083,0.0,0.12605]
[1778478060347,42.35,80855.18,0.12,0.00083,0.0,0.12615]
[1778478065383,42.35,80864.89,0.12,0.00085,0.0,0.12823]
[1778478070418,42.35,80870.1,0.12,0.00086,0.0,0.12936]
[1778478073438,42.35,80882.11,0.12,0.00087,0.0,0.132]
[1778478078477,42.35,80885.26,0.12,0.00088,0.0,0.1327]
[1778478083511,42.35,80889.44,0.12,0.00089,0.0,0.13363]
[1778478088544,42.35,80887.12,0.12,0.00088,0.0,0.13311]
[1778478093579,42.35,80889.71,0.12,0.00088,0.0,0.13324]
[1778478098614,42.35,80889.95,0.12,0.00088,0.0,0.13329]
[1778478103648,42.35,80889.47,0.12,0.00088,0.0,0.13318]
[1778478108686,42.35,80881.06,0.12,0.00087,0.0,0.13131]
[1778478113719,42.35,80879.87,0.12,0.00087,0.0,0.13105]
[1778478120768,42.35,80881.75,0.12,0.00087,0.0,0.13147]
[1778478125802,42.35,80881.99,0.12,0.00087,0.0,0.13152]
[1778478129833,42.35,80865.13,0.12,0.00085,0.0,0.12784]
[1778478134865,42.35,80860.21,0.12,0.00084,0.0,0.12678]
[1778478139901,42.35,80855.37,0.12,0.00083,0.0,0.12575]
[1778478144936,42.35,80854.3,0.12,0.00083,0.0,0.12552]
[1778478149972,42.35,80851.08,0.12,0.00082,0.0,0.12484]
[1778478155009,42.35,80846.15,0.12,0.00081,0.0,0.12338]
[1778478160046,42.35,80850.19,0.12,0.00082,0.0,0.12422]
[1778478165077,42.35,80850.75,0.12,0.00082,0.0,0.12434]
[1778478170113,42.35,80853.06,0.12,0.00082,0.0,0.12483]
[1778478175149,42.35,80852.43,0.12,0.00082,0.0,0.12469]
[1778478180182,42.35,80851.3,0.12,0.00082,0.0,0.12446]
[1778478185218,42.35,80850.3,0.12,0.00082,0.0,0.12425]
[1778478190254,42.35,80840.85,0.12,0.00081,0.0,0.12227]
[1778478195289,42.35,80840.67,0.12,0.00081,0.0,0.12224]
[1778478200325,42.35,80838.0,0.12,0.0008,0.0,0.12169]
[1778478205361,42.35,80831.15,0.12,0.00079,0.0,0.12028]
[1778478210395,42.35,80819.47,0.12,0.00077,0.0,0.11792]
[1778478215431,42.35,80818.64,0.12,0.00077,0.0,0.11734]
[1778478220466,42.35,80811.58,0.12,0.00076,0.0,0.11593]
[1778478225499,42.35,80812.93,0.12,0.00076,0.0,0.1162]
[1778478230535,42.35,80809.84,0.12,0.00076,0.0,0.11559]
[1778478235570,42.35,80815.83,0.12,0.00077,0.0,0.11678]
[1778478240605,42.35,80815.79,0.12,0.00077,0.0,0.11677]
[1778478245640,42.35,80815.05,0.12,0.00077,0.0,0.11662]
[1778478250677,42.35,80803.31,0.12,0.00075,0.0,0.11431]
[1778478255714,42.35,80798.86,0.12,0.00074,0.0,0.11345]
[1778478260746,42.35,80804.8,0.12,0.00075,0.0,0.1146]
[1778478265782,42.35,80803.07,0.12,0.00075,0.0,0.11426]
[1778478270816,42.35,80803.41,0.12,0.00075,0.0,0.11433]
[1778478275852,42.35,80798.67,0.12,0.00074,0.0,0.11301]
[1778478280887,42.35,80792.92,0.12,0.00073,0.0,0.1119]
[1778478285922,42.35,80782.96,0.12,0.00072,0.0,0.11001]
[1778478290956,42.35,80784.4,0.12,0.00072,0.0,0.11028]
[1778478295992,42.35,80783.58,0.12,0.00072,0.0,0.11013]
[1778478301029,42.35,80781.35,0.12,0.00072,0.0,0.10971]
[1778478303044,42.35,80769.74,0.12,0.0007,0.0,0.10754]
[1778478304052,42.35,80755.28,0.12,0.00068,0.0,0.1049]
[1778478309086,42.35,80757.29,0.12,0.00069,0.0,0.10526]
[1778478314127,42.35,80757.57,0.12,0.00069,0.0,0.10531]
[1778478320169,42.35,80754.75,0.12,0.00068,0.0,0.1048]
[1778478325204,42.35,80756.74,0.12,0.00069,0.0,0.10516]
[1778478330238,42.35,80766.19,0.12,0.0007,0.0,0.10689]
[1778478335272,42.35,80764.87,0.12,0.00069,0.0,0.10626]
[1778478340308,42.35,80764.15,0.12,0.00069,0.0,0.10613]
[1778478345343,42.35,80763.98,0.12,0.00069,0.0,0.1061]
[1778478350380,42.35,80763.52,0.12,0.00069,0.0,0.10602]
[1778478355413,42.35,80774.72,0.12,0.00071,0.0,0.10808]
[1778478360449,42.35,80779.8,0.12,0.00071,0.0,0.10902]
[1778478365483,42.35,80781.87,0.12,0.00072,0.0,0.10941]
[1778478372533,42.35,80782.54,0.12,0.00072,0.0,0.10954]
[1778478377568,42.35,80785.34,0.12,0.00072,0.0,0.11007]
[1778478382603,42.35,80794.88,0.12,0.00073,0.0,0.11188]
[1778478387639,42.35,80791.97,0.12,0.00073,0.0,0.11132]
[1778478392673,42.35,80790.74,0.12,0.00072,0.0,0.11069]
[1778478397708,42.35,80787.96,0.12,0.00072,0.0,0.11017]
[1778478402743,42.35,80795.47,0.12,0.00073,0.0,0.11159]
[1778478409375,42.35,80797.6,0.12,0.00073,0.0,0.112]
[1778478414828,42.35,80798.87,0.12,0.00074,0.0,0.11225]
[1778478419862,42.35,80799.79,0.12,0.00074,0.0,0.11242]
[1778478424899,42.35,80801.74,0.12,0.00074,0.0,0.1128]
[1778478429933,42.35,80803.53,0.12,0.00074,0.0,0.11314]
[1778478434968,42.35,80805.25,0.12,0.00074,0.0,0.11348]
[1778478440013,42.35,80805.35,0.12,0.00074,0.0,0.1135]
[1778478445042,42.35,80809.98,0.12,0.00075,0.0,0.1144]
[1778478450079,42.35,80810.48,0.12,0.00075,0.0,0.1145]
[1778478455132,42.35,80809.54,0.12,0.00075,0.0,0.11391]
[1778478460167,42.35,80808.74,0.12,0.00075,0.0,0.11375]
[1778478466209,42.35,80807.79,0.12,0.00075,0.0,0.11357]
[1778478471243,42.35,80807.43,0.12,0.00074,0.0,0.1135]
[1778478476279,42.35,80808.44,0.12,0.00075,0.0,0.11369]
[1778478481322,42.35,80808.38,0.12,0.00075,0.0,0.11368]
[1778478483334,42.35,80796.04,0.12,0.00073,0.0,0.11131]
[1778478488368,42.35,80801.47,0.12,0.00074,0.0,0.11235]
[1778478493403,42.35,80810.99,0.12,0.00075,0.0,0.11419]
[1778478498440,42.35,80809.7,0.12,0.00075,0.0,0.11394]
[1778478503475,42.35,80809.84,0.12,0.00075,0.0,0.11397]
[1778478508512,42.35,80810.37,0.12,0.00075,0.0,0.11407]
[1778478513545,42.35,80811.1,0.12,0.00075,0.0,0.11381]
[1778478518580,42.35,80809.81,0.12,0.00075,0.0,0.11356]
[1778478523615,42.35,80808.15,0.12,0.00074,0.0,0.11323]
[1778478528652,42.35,80808.53,0.12,0.00074,0.0,0.11331]
[1778478534694,42.35,80807.88,0.12,0.00074,0.0,0.11318]
[1778478540296,42.35,80805.96,0.12,0.00074,0.0,0.11281]
[1778478545772,42.35,80807.81,0.12,0.00074,0.0,0.11317]
[1778478550807,42.35,80817.07,0.12,0.00076,0.0,0.11497]
[1778478555845,42.35,80816.38,0.12,0.00075,0.0,0.11484]
[1778478561883,42.35,80816.55,0.12,0.00075,0.0,0.11487]
[1778478566918,42.35,80817.17,0.12,0.00076,0.0,0.11499]
[1778478571954,42.35,80818.75,0.12,0.00076,0.0,0.1149]
[1778478576991,42.35,80828.61,0.12,0.00077,0.0,0.11685]
[1778478582027,42.35,80827.33,0.12,0.00077,0.0,0.11659]
[1778478587062,42.35,80826.98,0.12,0.00077,0.0,0.11652]
[1778478592097,42.35,80828.53,0.12,0.00077,0.0,0.11683]
[1778478597132,42.35,80829.95,0.12,0.00077,0.0,0.11711]
[1778478602167,42.35,80825.17,0.12,0.00076,0.0,0.11616]
[1778478607201,42.35,80835.44,0.12,0.00078,0.0,0.11821]
[1778478612237,42.35,80842.78,0.12,0.00079,0.0,0.1197]
[1778478618279,42.35,80844.54,0.12,0.00079,0.0,0.12006]
[1778478623317,42.35,80843.53,0.12,0.00079,0.0,0.11985]
[1778478628353,42.35,80845.72,0.12,0.00079,0.0,0.1203]
[1778478635403,42.35,80847.09,0.12,0.00079,0.0,0.12016]
[1778478640438,42.35,80848.76,0.12,0.0008,0.0,0.1205]
[1778478642454,42.35,80833.25,0.12,0.00077,0.0,0.11736]
[1778478643460,42.35,80816.31,0.12,0.00075,0.0,0.11401]
[1778478648495,42.35,80816.1,0.12,0.00075,0.0,0.11397]
[1778478653529,42.35,80815.28,0.12,0.00075,0.0,0.11381]
[1778478658564,42.35,80819.61,0.12,0.00075,0.0,0.11466]
[1778478663598,42.35,80819.6,0.12,0.00075,0.0,0.11466]
[1778478670649,42.35,80819.61,0.12,0.00075,0.0,0.11466]
[1778478675683,42.35,80819.5,0.12,0.00075,0.0,0.11464]
[1778478681726,42.35,80819.94,0.12,0.00075,0.0,0.11472]
[1778478686761,42.35,80822.0,0.12,0.00076,0.0,0.11513]
[1778478691796,42.35,80828.27,0.12,0.00076,0.0,0.11595]
[1778478696831,42.35,80836.38,0.12,0.00077,0.0,0.11757]
[1778478701866,42.35,80836.04,0.12,0.00077,0.0,0.1175]
[1778478706901,42.35,80826.71,0.12,0.00076,0.0,0.11565]
[1778478709923,42.35,80812.89,0.12,0.00074,0.0,0.11294]
[1778478714958,42.35,80803.81,0.12,0.00073,0.0,0.1112]
[1778478719993,42.35,80799.19,0.12,0.00072,0.0,0.11032]
[1778478725031,42.35,80799.3,0.12,0.00072,0.0,0.11034]
[1778478730063,42.35,80794.48,0.12,0.00072,0.0,0.10943]
[1778478735098,42.35,80795.19,0.12,0.00072,0.0,0.10957]
[1778478740133,42.35,80795.37,0.12,0.00072,0.0,0.1096]
[1778478745168,42.35,80790.34,0.12,0.00071,0.0,0.10866]
[1778478747183,42.35,80775.96,0.12,0.00069,0.0,0.106]
[1778478753225,42.35,80777.34,0.12,0.00069,0.0,0.10587]
[1778478759268,42.35,80778.27,0.12,0.00069,0.0,0.10604]
[1778478764303,42.35,80778.73,0.12,0.00069,0.0,0.10612]
[1778478769336,42.35,80777.98,0.12,0.00069,0.0,0.10599]
[1778478774372,42.35,80780.25,0.12,0.0007,0.0,0.1064]
[1778478779409,42.35,80779.53,0.12,0.0007,0.0,0.10627]
[1778478784441,42.35,80785.52,0.12,0.0007,0.0,0.10737]
[1778478789477,42.35,80796.54,0.12,0.00072,0.0,0.10943]
[1778478794513,42.35,80802.25,0.12,0.00072,0.0,0.11051]
[1778478799549,42.35,80803.76,0.12,0.00073,0.0,0.11079]
[1778478804585,42.35,80805.49,0.12,0.00073,0.0,0.11112]
[1778478807606,42.35,80792.93,0.12,0.00071,0.0,0.10875]
[1778478812641,42.35,80786.1,0.12,0.0007,0.0,0.10709]
[1778478817676,42.35,80783.72,0.12,0.0007,0.0,0.10666]
[1778478822710,42.35,80785.91,0.12,0.0007,0.0,0.10706]
[1778478827746,42.35,80783.53,0.12,0.0007,0.0,0.10662]
[1778478832782,42.35,80781.26,0.12,0.00069,0.0,0.1062]
[1778478837816,42.35,80784.08,0.12,0.0007,0.0,0.10672]
[1778478842851,42.35,80781.08,0.12,0.00069,0.0,0.10617]
[1778478847887,42.35,80778.65,0.12,0.00069,0.0,0.10573]
[1778478852922,42.35,80781.14,0.12,0.00069,0.0,0.10618]
[1778478857956,42.35,80779.63,0.12,0.00069,0.0,0.10591]
[1778478862992,42.35,80780.84,0.12,0.00069,0.0,0.10613]
[1778478869034,42.35,80786.75,0.12,0.0007,0.0,0.10721]
[1778478874069,42.35,80786.51,0.12,0.0007,0.0,0.10678]
[1778478879104,42.35,80788.6,0.12,0.0007,0.0,0.10717]
[1778478884140,42.35,80786.54,0.12,0.0007,0.0,0.10679]
[1778478889174,42.35,80796.16,0.12,0.00071,0.0,0.10857]
[1778478894209,42.35,80797.13,0.12,0.00071,0.0,0.10876]
[1778478897232,42.35,80836.72,0.12,0.00077,0.0,0.11639]
[1778478902835,42.35,80837.3,0.12,0.00077,0.0,0.11651]
[1778478909316,42.35,80833.33,0.12,0.00076,0.0,0.11572]
[1778478914351,42.35,80824.95,0.12,0.00075,0.0,0.11407]
[1778478919387,42.35,80823.47,0.12,0.00075,0.0,0.11379]
[1778478924421,42.35,80822.91,0.12,0.00075,0.0,0.11368]
[1778478931471,42.35,80822.22,0.12,0.00074,0.0,0.11314]
[1778478937514,42.35,80825.52,0.12,0.00075,0.0,0.11378]
[1778478940535,42.35,80838.95,0.12,0.00077,0.0,0.11642]
[1778478945570,42.35,80840.74,0.12,0.00077,0.0,0.11678]
[1778478950606,42.35,80846.4,0.12,0.00078,0.0,0.11791]
[1778478955641,42.35,80846.78,0.12,0.00078,0.0,0.11799]
[1778478963696,42.35,80841.72,0.12,0.00077,0.0,0.11698]
[1778478968731,42.35,80841.5,0.12,0.00077,0.0,0.11693]
[1778478974774,42.35,80842.39,0.12,0.00077,0.0,0.11711]
[1778478979812,42.35,80831.1,0.12,0.00076,0.0,0.11487]
[1778478984848,42.35,80833.75,0.12,0.00076,0.0,0.11539]
[1778478989885,42.35,80829.84,0.12,0.00075,0.0,0.11462]
[1778478994917,42.35,80828.6,0.12,0.00075,0.0,0.11397]
[1778478999953,42.35,80827.18,0.12,0.00075,0.0,0.1137]
[1778479004988,42.35,80829.32,0.12,0.00075,0.0,0.11412]
[1778479010028,42.35,80830.0,0.12,0.00075,0.0,0.11425]
[1778479015069,42.35,80834.28,0.12,0.00076,0.0,0.11509]
[1778479020102,42.35,80840.09,0.12,0.00077,0.0,0.11624]
[1778479025137,42.35,80833.81,0.12,0.00076,0.0,0.115]
[1778479031181,42.35,80823.72,0.12,0.00074,0.0,0.11303]
[1778479036216,42.35,80820.35,0.12,0.00074,0.0,0.11237]
[1778479041248,42.35,80818.52,0.12,0.00074,0.0,0.11202]
[1778479050311,42.35,80817.46,0.12,0.00074,0.0,0.11182]
[1778479055346,42.35,80815.36,0.12,0.00073,0.0,0.11102]
[1778479060382,42.35,80828.16,0.12,0.00075,0.0,0.11348]
[1778479067430,42.35,80830.19,0.12,0.00075,0.0,0.11388]
[1778479074047,42.35,80825.76,0.12,0.00074,0.0,0.11302]
[1778479079514,42.35,80823.95,0.12,0.00074,0.0,0.11267]
[1778479085557,42.35,80820.94,0.12,0.00074,0.0,0.11209]
[1778479090592,42.35,80819.3,0.12,0.00074,0.0,0.11177]
[1778479095626,42.35,80820.33,0.12,0.00074,0.0,0.11197]
[1778479100661,42.35,80819.87,0.12,0.00074,0.0,0.11188]
[1778479105697,42.35,80821.17,0.12,0.00074,0.0,0.11213]
[1778479110731,42.35,80822.3,0.12,0.00074,0.0,0.11235]
[1778479115767,42.35,80824.68,0.12,0.00074,0.0,0.1124]
[1778479120802,42.35,80825.42,0.12,0.00074,0.0,0.11255]
[1778479126849,42.35,80825.43,0.12,0.00074,0.0,0.11255]
[1778479132889,42.35,80821.5,0.12,0.00074,0.0,0.11179]
[1778479137925,42.35,80822.3,0.12,0.00074,0.0,0.11195]
[1778479143967,42.35,80822.78,0.12,0.00074,0.0,0.11204]
[1778479149006,42.35,80830.78,0.12,0.00075,0.0,0.11359]
[1778479154042,42.35,80832.22,0.12,0.00075,0.0,0.11387]
[1778479162097,42.35,80832.92,0.12,0.00075,0.0,0.114]
[1778479169147,42.35,80833.39,0.12,0.00075,0.0,0.1141]
[1778479175188,42.35,80829.68,0.12,0.00074,0.0,0.11297]
[1778479180229,42.35,80826.98,0.12,0.00074,0.0,0.11245]
[1778479185259,42.35,80826.46,0.12,0.00074,0.0,0.11235]
[1778479190294,42.35,80827.2,0.12,0.00074,0.0,0.11249]
[1778479195345,42.35,80817.19,0.12,0.00073,0.0,0.11057]
[1778479200380,42.35,80822.91,0.12,0.00073,0.0,0.11166]
[1778479205410,42.35,80817.9,0.12,0.00073,0.0,0.11071]
[1778479210444,42.35,80818.62,0.12,0.00073,0.0,0.11084]
[1778479215479,42.35,80820.61,0.12,0.00073,0.0,0.11122]
[1778479220515,42.35,80820.82,0.12,0.00073,0.0,0.11126]
[1778479225563,42.35,80810.9,0.12,0.00072,0.0,0.10938]
[1778479230585,42.35,80808.13,0.12,0.00071,0.0,0.10886]
[1778479235620,42.35,80813.31,0.12,0.00072,0.0,0.10944]
[1778479241663,42.35,80821.51,0.12,0.00073,0.0,0.111]
[1778479246698,42.35,80818.64,0.12,0.00073,0.0,0.11045]
[1778479252740,42.35,80817.02,0.12,0.00072,0.0,0.11014]
[1778479259788,42.35,80815.89,0.12,0.00072,0.0,0.10993]
[1778479265389,42.35,80810.63,0.12,0.00072,0.0,0.10894]
[1778479270865,42.35,80804.73,0.12,0.00071,0.0,0.10783]
[1778479275899,42.35,80805.81,0.12,0.00071,0.0,0.10803]
[1778479280936,42.35,80806.68,0.12,0.00071,0.0,0.1082]
[1778479285970,42.35,80807.45,0.12,0.00071,0.0,0.10834]
[1778479291005,42.35,80797.64,0.12,0.0007,0.0,0.10614]
[1778479296041,42.35,80795.88,0.12,0.00069,0.0,0.10581]
[1778479301076,42.35,80786.73,0.12,0.00068,0.0,0.10415]
[1778479306111,42.35,80783.65,0.12,0.00068,0.0,0.1036]
[1778479311146,42.35,80793.1,0.12,0.00069,0.0,0.10531]
[1778479317189,42.35,80796.83,0.12,0.0007,0.0,0.10599]
[1778479322224,42.35,80804.54,0.12,0.00071,0.0,0.10741]
[1778479327259,42.35,80806.89,0.12,0.00071,0.0,0.10785]
[1778479333301,42.35,80810.06,0.12,0.00071,0.0,0.10844]
[1778479343370,42.35,80807.45,0.12,0.00071,0.0,0.10795]
[1778479348405,42.35,80811.83,0.12,0.00071,0.0,0.10877]
[1778479356462,42.35,80810.79,0.12,0.00071,0.0,0.10818]
[1778479364518,42.35,80811.83,0.12,0.00071,0.0,0.10838]
[1778479369553,42.35,80818.92,0.12,0.00072,0.0,0.10971]
[1778479374589,42.35,80821.8,0.12,0.00073,0.0,0.11025]
[1778479379630,42.35,80821.46,0.12,0.00072,0.0,0.11019]
[1778479380636,42.35,80806.65,0.12,0.00071,0.0,0.10741]
[1778479386234,42.35,80807.72,0.12,0.00071,0.0,0.10761]
[1778479392716,42.35,80806.8,0.12,0.00071,0.0,0.10744]
[1778479397752,42.35,80800.29,0.12,0.0007,0.0,0.10624]
[1778479402786,42.35,80800.18,0.12,0.0007,0.0,0.10622]
[1778479407821,42.35,80807.86,0.12,0.00071,0.0,0.10764]
[1778479412856,42.35,80807.17,0.12,0.0007,0.0,0.10712]
[1778479417891,42.35,80807.51,0.12,0.0007,0.0,0.10718]
[1778479422925,42.35,80806.51,0.12,0.0007,0.0,0.107]
[1778479427960,42.35,80810.11,0.12,0.00071,0.0,0.10767]
[1778479432996,42.35,80810.04,0.12,0.00071,0.0,0.10765]
[1778479438030,42.35,80807.94,0.12,0.0007,0.0,0.10726]
[1778479443066,42.35,80802.51,0.12,0.0007,0.0,0.10626]
[1778479449108,42.35,80803.65,0.12,0.0007,0.0,0.10647]
[1778479454143,42.35,80803.65,0.12,0.0007,0.0,0.10647]
[1778479459178,42.35,80810.36,0.12,0.00071,0.0,0.10771]
[1778479464213,42.35,80820.21,0.12,0.00072,0.0,0.10956]
[1778479469248,42.35,80822.55,0.12,0.00072,0.0,0.11]
[1778479474284,42.35,80821.12,0.12,0.00072,0.0,0.10933]
[1778479479317,42.35,80820.23,0.12,0.00072,0.0,0.10917]
[1778479484354,42.35,80819.19,0.12,0.00072,0.0,0.10897]
[1778479487384,42.35,80833.98,0.12,0.00074,0.0,0.11178]
[1778479493426,42.35,80838.48,0.12,0.00074,0.0,0.11265]
[1778479498460,42.35,80840.55,0.12,0.00075,0.0,0.11305]
[1778479502489,42.35,80856.4,0.12,0.00077,0.0,0.11617]
[1778479507524,42.35,80848.29,0.12,0.00076,0.0,0.11456]
[1778479512559,42.35,80844.27,0.12,0.00075,0.0,0.11378]
[1778479526658,42.35,80840.73,0.12,0.00075,0.0,0.11309]
[1778479531693,42.35,80845.43,0.12,0.00075,0.0,0.1136]
[1778479537293,42.35,80844.5,0.12,0.00075,0.0,0.11341]
[1778479542770,42.35,80847.05,0.12,0.00075,0.0,0.11391]
[1778479547805,42.35,80853.66,0.12,0.00076,0.0,0.11521]
[1778479552840,42.35,80854.45,0.12,0.00076,0.0,0.11537]
[1778479557875,42.35,80854.52,0.12,0.00076,0.0,0.11538]
[1778479562911,42.35,80855.95,0.12,0.00076,0.0,0.11567]
[1778479567949,42.35,80856.55,0.12,0.00077,0.0,0.11578]
[1778479572986,42.35,80845.9,0.12,0.00075,0.0,0.11369]
[1778479578021,42.35,80844.56,0.12,0.00075,0.0,0.11343]
[1778479583059,42.35,80843.97,0.12,0.00075,0.0,0.11331]
[1778479590105,42.35,80843.97,0.12,0.00075,0.0,0.11331]
[1778479592119,42.35,80830.56,0.12,0.00073,0.0,0.11033]
[1778479597741,42.35,80831.23,0.12,0.00073,0.0,0.11046]
[1778479603197,42.35,80833.21,0.12,0.00073,0.0,0.11083]
[1778479608232,42.35,80836.59,0.12,0.00074,0.0,0.11148]
[1778479613267,42.35,80838.79,0.12,0.00074,0.0,0.1119]
[1778479618303,42.35,80842.19,0.12,0.00074,0.0,0.11256]
[1778479623336,42.35,80844.78,0.12,0.00075,0.0,0.11306]
[1778479628372,42.35,80846.03,0.12,0.00075,0.0,0.11331]
[1778479633406,42.35,80847.04,0.12,0.00075,0.0,0.1135]
[1778479643477,42.35,80846.16,0.12,0.00075,0.0,0.11333]
[1778479648511,42.35,80842.26,0.12,0.00074,0.0,0.11257]
[1778479654558,42.35,80841.38,0.12,0.00074,0.0,0.112]
[1778479659593,42.35,80841.33,0.12,0.00074,0.0,0.11199]
[1778479664627,42.35,80841.17,0.12,0.00074,0.0,0.11196]
[1778479669663,42.35,80841.82,0.12,0.00074,0.0,0.11208]
[1778479675705,42.35,80844.31,0.12,0.00074,0.0,0.11257]
[1778479680741,42.35,80840.86,0.12,0.00074,0.0,0.1119]
[1778479686785,42.35,80840.79,0.12,0.00074,0.0,0.11189]
[1778479691823,42.35,80864.29,0.12,0.00077,0.0,0.11649]
[1778479696858,42.35,80864.79,0.12,0.00077,0.0,0.11659]
[1778479701892,42.35,80869.35,0.12,0.00078,0.0,0.11751]
[1778479706931,42.35,80874.99,0.12,0.00079,0.0,0.11865]
[1778479711969,42.35,80884.59,0.12,0.0008,0.0,0.12018]
[1778479717004,42.35,80893.25,0.12,0.00081,0.0,0.12197]
[1778479722038,42.35,80894.51,0.12,0.00081,0.0,0.12224]
[1778479728657,42.35,80894.35,0.12,0.00081,0.0,0.1222]
[1778479734123,42.35,80901.68,0.12,0.00082,0.0,0.12374]
[1778479739158,42.35,80907.21,0.12,0.00083,0.0,0.12491]
[1778479742178,42.35,80918.82,0.12,0.00085,0.0,0.1274]
[1778479747214,42.35,80920.87,0.12,0.00085,0.0,0.12784]
[1778479752248,42.35,80925.24,0.12,0.00086,0.0,0.1288]
[1778479757284,42.35,80926.02,0.12,0.00086,0.0,0.12897]
[1778479762318,42.35,80930.51,0.12,0.00087,0.0,0.12995]
[1778479767354,42.35,80932.05,0.12,0.00087,0.0,0.13029]
[1778479772389,42.35,80927.31,0.12,0.00086,0.0,0.1288]
[1778479777424,42.35,80920.59,0.12,0.00085,0.0,0.12733]
[1778479782459,42.35,80922.15,0.12,0.00085,0.0,0.12767]
[1778479787494,42.35,80918.16,0.12,0.00085,0.0,0.12681]
[1778479792533,42.35,80917.58,0.12,0.00084,0.0,0.12668]
[1778479797566,42.35,80917.29,0.12,0.00084,0.0,0.12662]
[1778479802601,42.35,80914.63,0.12,0.00084,0.0,0.12605]
[1778479807637,42.35,80914.69,0.12,0.00084,0.0,0.12606]
[1778479812672,42.35,80921.08,0.12,0.00085,0.0,0.12744]
[1778479817708,42.35,80923.15,0.12,0.00085,0.0,0.12789]
[1778479820730,42.35,80937.14,0.12,0.00088,0.0,0.13096]
[1778479825763,42.35,80937.7,0.12,0.00088,0.0,0.13108]
[1778479830800,42.35,80929.2,0.12,0.00086,0.0,0.12921]
[1778479835841,42.35,80931.7,0.12,0.00086,0.0,0.1293]
[1778479840875,42.35,80937.61,0.12,0.00087,0.0,0.13061]
[1778479845911,42.35,80939.46,0.12,0.00088,0.0,0.13102]
[1778479850948,42.35,80943.76,0.12,0.00088,0.0,0.13197]
[1778479855983,42.35,80947.85,0.12,0.00089,0.0,0.13289]
[1778479861022,42.35,80946.86,0.12,0.00089,0.0,0.13267]
[1778479866056,42.35,80946.56,0.12,0.00089,0.0,0.1326]
[1778479871091,42.35,80955.38,0.12,0.0009,0.0,0.13459]
[1778479876127,42.35,80957.98,0.12,0.00091,0.0,0.13518]
[1778479881160,42.35,80959.29,0.12,0.00091,0.0,0.13548]
[1778479886195,42.35,80956.81,0.12,0.0009,0.0,0.13492]
[1778479891230,42.35,80966.29,0.12,0.00092,0.0,0.13662]
[1778479896267,42.35,80968.06,0.12,0.00092,0.0,0.13702]
[1778479901301,42.35,80967.4,0.12,0.00092,0.0,0.13687]
[1778479906336,42.35,80969.42,0.12,0.00092,0.0,0.13734]
[1778479911371,42.35,80969.66,0.12,0.00092,0.0,0.13739]
[1778479916405,42.35,80973.49,0.12,0.00093,0.0,0.13828]
[1778479921441,42.35,80964.81,0.12,0.00091,0.0,0.13628]
[1778479926488,42.35,80962.3,0.12,0.00091,0.0,0.1357]
[1778479931520,42.35,80955.16,0.12,0.0009,0.0,0.13407]
[1778479937562,42.35,80953.82,0.12,0.0009,0.0,0.13377]
[1778479942597,42.35,80959.06,0.12,0.0009,0.0,0.13496]
[1778479947632,42.35,80955.92,0.12,0.0009,0.0,0.13425]
[1778479952667,42.35,80953.13,0.12,0.00089,0.0,0.13315]
[1778479957703,42.35,80949.7,0.12,0.00089,0.0,0.13238]
[1778479962737,42.35,80949.75,0.12,0.00089,0.0,0.13239]
[1778479968778,42.35,80949.52,0.12,0.00089,0.0,0.13234]
[1778479973820,42.35,80953.41,0.12,0.00089,0.0,0.13321]
[1778479979855,42.35,80953.79,0.12,0.00089,0.0,0.1333]
[1778479984892,42.35,80942.22,0.12,0.00087,0.0,0.13071]
[1778479989928,42.35,80933.67,0.12,0.00086,0.0,0.12883]
[1778479994964,42.35,80929.85,0.12,0.00085,0.0,0.12799]
[1778479999999,42.35,80926.31,0.12,0.00085,0.0,0.12723]
[1778480005043,42.35,80926.31,0.12,0.00085,0.0,0.12723]
[1778480010078,42.35,80921.87,0.12,0.00084,0.0,0.12627]
[1778480014106,42.35,80914.93,0.12,0.00083,0.0,0.12434]
[1778480019141,42.35,80917.87,0.12,0.00083,0.0,0.12497]
[1778480024176,42.35,80921.95,0.12,0.00084,0.0,0.12584]
[1778480029211,42.35,80921.44,0.12,0.00084,0.0,0.12573]
[1778480034249,42.35,80923.56,0.12,0.00084,0.0,0.12618]
[1778480039284,42.35,80921.68,0.12,0.00084,0.0,0.12578]
[1778480044324,42.35,80914.9,0.12,0.00083,0.0,0.12434]
[1778480049361,42.35,80905.22,0.12,0.00081,0.0,0.1223]
[1778480054396,42.35,80899.3,0.12,0.00081,0.0,0.12107]
[1778480059430,42.35,80890.77,0.12,0.00079,0.0,0.11931]
[1778480066478,42.35,80891.77,0.12,0.00079,0.0,0.11952]
[1778480071513,42.35,80896.83,0.12,0.0008,0.0,0.12013]
[1778480076548,42.35,80893.34,0.12,0.00079,0.0,0.11941]
[1778480081584,42.35,80896.05,0.12,0.0008,0.0,0.11997]
[1778480087625,42.35,80894.4,0.12,0.0008,0.0,0.11963]
[1778480092661,42.35,80898.4,0.12,0.0008,0.0,0.12045]
[1778480097696,42.35,80899.34,0.12,0.0008,0.0,0.12065]
[1778480102730,42.35,80900.56,0.12,0.0008,0.0,0.1209]
[1778480107767,42.35,80898.88,0.12,0.0008,0.0,0.12055]
[1778480113809,42.35,80900.31,0.12,0.0008,0.0,0.12085]
[1778480115823,42.35,80887.3,0.12,0.00078,0.0,0.11818]
[1778480120858,42.35,80877.27,0.12,0.00077,0.0,0.11617]
[1778480125893,42.35,80878.22,0.12,0.00077,0.0,0.11636]
[1778480130929,42.35,80879.79,0.12,0.00077,0.0,0.11667]
[1778480134961,42.35,80896.82,0.12,0.0008,0.0,0.1197]
[1778480141004,42.35,80902.05,0.12,0.0008,0.0,0.12077]
[1778480146042,42.35,80894.47,0.12,0.00079,0.0,0.11922]
[1778480151076,42.35,80895.33,0.12,0.00079,0.0,0.11939]
[1778480156112,42.35,80894.95,0.12,0.00079,0.0,0.11932]
[1778480157411,42.35,80899.97,0.12,0.0008,0.0,0.12035]
[1778480158095,42.35,80899.97,0.12,0.0008,0.0,0.12035]
[1778480164171,42.35,80889.71,0.12,0.00079,0.0,0.11833]
[1778480169205,42.36,80891.03,0.12,0.00079,0.0,0.11877]
[1778480174240,42.37,80889.94,0.12,0.00079,0.0,0.11898]
[1778480179276,42.38,80887.32,0.12,0.00079,0.0,0.1186]
[1778480184311,42.38,80886.05,0.12,0.00079,0.0,0.11849]
[1778480189346,42.39,80887.77,0.12,0.00079,0.0,0.11899]
[1778480194381,42.39,80890.02,0.12,0.00079,0.0,0.11916]
[1778480199416,42.4,80886.17,0.12,0.00079,0.0,0.11851]
[1778480204451,42.4,80886.07,0.12,0.00079,0.0,0.11863]
[1778480210493,42.41,80886.71,0.12,0.00079,0.0,0.11892]
[1778480215528,42.41,80883.02,0.12,0.00079,0.0,0.1183]
[1778480220563,42.42,80882.29,0.12,0.00079,0.0,0.1183]
[1778480225598,42.42,80883.01,0.12,0.00079,0.0,0.11859]
[1778480230634,42.43,80878.4,0.12,0.00078,0.0,0.1178]
[1778480235674,42.44,80877.11,0.12,0.00078,0.0,0.11772]
[1778480240705,42.44,80878.03,0.12,0.00078,0.0,0.11806]
[1778480245739,42.45,80878.47,0.12,0.00079,0.0,0.11831]
[1778480250775,42.45,80884.5,0.12,0.0008,0.0,0.11969]
[1778480255810,42.46,80884.33,0.12,0.00079,0.0,0.11937]
[1778480260846,42.46,80883.99,0.12,0.00079,0.0,0.11946]
[1778480265880,42.47,80883.43,0.12,0.0008,0.0,0.11951]
[1778480272929,42.48,80883.34,0.12,0.0008,0.0,0.11972]
[1778480279978,42.48,80883.41,0.12,0.0008,0.0,0.11996]
[1778480286020,42.49,80882.92,0.12,0.0008,0.0,0.12006]
[1778480291056,42.5,80889.1,0.12,0.00081,0.0,0.1215]
[1778480296092,42.5,80887.9,0.12,0.00081,0.0,0.1214]
[1778480303145,42.51,80880.38,0.12,0.0008,0.0,0.1201]
[1778480304149,42.51,80865.36,0.12,0.00078,0.0,0.1171]
[1778480308185,42.52,80846.92,0.12,0.00075,0.0,0.11363]
[1778480310199,42.54,80834.01,0.12,0.00074,0.0,0.1117]
[1778480312210,42.54,80820.45,0.12,0.00072,0.0,0.10873]
[1778480317295,42.54,80817.72,0.12,0.00071,0.0,0.10822]
[1778480322330,42.54,80821.23,0.12,0.00072,0.0,0.10887]
[1778480327365,42.54,80817.37,0.12,0.00071,0.0,0.10815]
[1778480332400,42.55,80826.25,0.12,0.00073,0.0,0.10994]
[1778480337436,42.55,80830.9,0.12,0.00073,0.0,0.11093]
[1778480342470,42.55,80838.56,0.12,0.00074,0.0,0.11241]
[1778480347505,42.55,80842.28,0.12,0.00075,0.0,0.11313]
[1778480352541,42.55,80841.45,0.12,0.00075,0.0,0.11296]
[1778480357575,42.55,80844.78,0.12,0.00075,0.0,0.11361]
[1778480363137,42.55,80836.03,0.12,0.00074,0.0,0.11192]
[1778480368654,42.55,80840.9,0.12,0.00075,0.0,0.11286]
[1778480373689,42.55,80846.15,0.12,0.00075,0.0,0.11347]
[1778480378722,42.55,80848.65,0.12,0.00076,0.0,0.11396]
[1778480383757,42.55,80842.98,0.12,0.00075,0.0,0.11285]
[1778480389799,42.55,80845.6,0.12,0.00075,0.0,0.11336]
[1778480394834,42.55,80847.8,0.12,0.00075,0.0,0.11379]
[1778480399869,42.55,80858.33,0.12,0.00077,0.0,0.11586]
[1778480404904,42.55,80861.87,0.12,0.00077,0.0,0.11657]
[1778480409939,42.55,80869.16,0.12,0.00079,0.0,0.11803]
[1778480414974,42.55,80871.44,0.12,0.00079,0.0,0.11849]
[1778480421017,42.55,80869.18,0.12,0.00079,0.0,0.11804]
[1778480426052,42.55,80865.69,0.12,0.00078,0.0,0.11733]
[1778480431087,42.55,80867.29,0.12,0.00078,0.0,0.11723]
[1778480437129,42.55,80868.47,0.12,0.00078,0.0,0.11747]
[1778480442164,42.55,80870.13,0.12,0.00078,0.0,0.1178]
[1778480448219,42.55,80870.58,0.12,0.00078,0.0,0.11789]
[1778480453241,42.55,80879.7,0.12,0.0008,0.0,0.11975]
[1778480458277,42.55,80882.74,0.12,0.0008,0.0,0.12037]
[1778480463312,42.55,80888.08,0.12,0.00081,0.0,0.12147]
[1778480468347,42.55,80891.44,0.12,0.00082,0.0,0.12217]
[1778480473382,42.55,80887.94,0.12,0.00081,0.0,0.12144]
[1778480479425,42.55,80888.67,0.12,0.00081,0.0,0.12159]
[1778480484460,42.55,80893.28,0.12,0.00082,0.0,0.12255]
[1778480489493,42.55,80900.66,0.12,0.00083,0.0,0.1241]
[1778480494537,42.55,80905.6,0.12,0.00083,0.0,0.1247]
[1778480499564,42.55,80912.79,0.12,0.00084,0.0,0.12624]
[1778480504600,42.55,80908.6,0.12,0.00084,0.0,0.12534]
[1778480509635,42.55,80905.93,0.12,0.00083,0.0,0.12477]
[1778480514671,42.55,80904.8,0.12,0.00083,0.0,0.12453]
[1778480519708,42.55,80914.13,0.12,0.00085,0.0,0.12652]
[1778480524739,42.55,80916.57,0.12,0.00085,0.0,0.12705]
[1778480529773,42.55,80919.23,0.12,0.00085,0.0,0.12762]
[1778480534808,42.55,80919.02,0.12,0.00085,0.0,0.12758]
[1778480540851,42.55,80919.3,0.12,0.00086,0.0,0.12764]
[1778480546893,42.55,80919.75,0.12,0.00086,0.0,0.12774]
[1778480549914,42.55,80932.76,0.12,0.00088,0.0,0.13058]
[1778480554951,42.55,80934.98,0.12,0.00088,0.0,0.13061]
[1778480559983,42.55,80933.3,0.12,0.00087,0.0,0.13024]
[1778480565019,42.55,80935.23,0.12,0.00088,0.0,0.13067]
[1778480571062,42.55,80934.94,0.12,0.00088,0.0,0.1306]
[1778480576098,42.55,80934.47,0.12,0.00088,0.0,0.1305]
[1778480581131,42.55,80940.35,0.12,0.00089,0.0,0.1318]
[1778480582138,42.55,80957.24,0.12,0.00091,0.0,0.13562]
[1778480587180,42.55,80966.3,0.12,0.00093,0.0,0.1377]
[1778480592215,42.55,80969.89,0.12,0.00093,0.0,0.13854]
[1778480597250,42.55,80972.68,0.12,0.00094,0.0,0.13919]
[1778480603293,42.55,80974.72,0.12,0.00094,0.0,0.13966]
[1778480608328,42.55,80977.65,0.12,0.00095,0.0,0.14035]
[1778480613363,42.55,80979.85,0.12,0.00095,0.0,0.14038]
[1778480615494,42.55,80975.92,0.12,0.00094,0.0,0.13946]
[1778480615584,42.55,80974.69,0.12,0.00094,0.0,0.13917]
[1778480621419,42.55,80974.09,0.12,0.00094,0.0,0.13903]
[1778480622306,42.55,80974.09,0.12,0.00094,0.0,0.13903]
[1778480622426,42.55,80974.26,0.12,0.00094,0.0,0.13907]
[1778480627461,42.55,80977.94,0.12,0.00094,0.0,0.13993]
[1778480632495,42.55,80981.14,0.12,0.00095,0.0,0.14069]
[1778480637531,42.55,80982.84,0.12,0.00095,0.0,0.14109]
[1778480642566,42.55,80984.06,0.12,0.00096,0.0,0.14138]
[1778480647605,42.55,80975.91,0.12,0.00094,0.0,0.13946]
[1778480652636,42.55,80976.96,0.12,0.00094,0.0,0.1397]
[1778480657671,42.55,80979.33,0.12,0.00095,0.0,0.14026]
[1778480665253,42.55,80977.88,0.12,0.00094,0.0,0.13992]
[1778480670762,42.55,80978.78,0.12,0.00095,0.0,0.14013]
[1778480675798,42.55,80985.61,0.12,0.00095,0.0,0.14125]
[1778480680832,42.55,80986.23,0.12,0.00096,0.0,0.1414]
[1778480685872,42.55,80989.01,0.12,0.00096,0.0,0.14206]
[1778480690905,42.55,80989.28,0.12,0.00096,0.0,0.14213]
[1778480695939,42.55,80990.39,0.12,0.00096,0.0,0.14239]
[1778480700974,42.55,80994.22,0.12,0.00097,0.0,0.14331]
[1778480706008,42.55,80994.64,0.12,0.00097,0.0,0.14341]
[1778480711044,42.55,80999.69,0.12,0.00098,0.0,0.14463]
[1778480719099,42.55,80998.75,0.12,0.00098,0.0,0.1444]
[1778480724135,42.55,80998.06,0.12,0.00098,0.0,0.14423]
[1778480729170,42.55,80997.64,0.12,0.00098,0.0,0.14413]
[1778480731183,42.55,80997.8,0.12,0.00097,0.0,0.14367]
[1778480734205,42.55,80997.62,0.12,0.00097,0.0,0.14363]
[1778480739240,42.55,80996.89,0.12,0.00097,0.0,0.14345]
[1778480744275,42.55,80996.78,0.12,0.00097,0.0,0.14343]
[1778480749310,42.55,80998.02,0.12,0.00097,0.0,0.14372]
[1778480754345,42.55,80996.59,0.12,0.00097,0.0,0.14338]
[1778480759380,42.55,80996.3,0.12,0.00097,0.0,0.14331]
[1778480761398,42.55,81016.67,0.12,0.00101,0.0,0.14828]
[1778480766428,42.55,81021.07,0.12,0.00101,0.0,0.14937]
[1778480771464,42.55,81018.18,0.12,0.00101,0.0,0.14866]
[1778480776500,42.55,81014.3,0.12,0.001,0.0,0.1477]
[1778480781534,42.55,81012.86,0.12,0.001,0.0,0.14734]
[1778480785563,42.55,81033.36,0.12,0.00104,0.0,0.15247]
[1778480790598,42.55,81035.09,0.12,0.00104,0.0,0.15291]
[1778480795633,42.55,81029.91,0.12,0.00103,0.0,0.15107]
[1778480799661,42.55,81018.28,0.12,0.00101,0.0,0.14817]
[1778480804696,42.55,81011.29,0.12,0.00099,0.0,0.14645]
[1778480809732,42.55,81009.71,0.12,0.00099,0.0,0.14606]
[1778480813759,42.55,80992.64,0.12,0.00096,0.0,0.14194]
[1778480816781,42.55,80980.22,0.12,0.00094,0.0,0.13901]
[1778480821819,42.55,80985.65,0.12,0.00095,0.0,0.14028]
[1778480826850,42.55,80994.9,0.12,0.00096,0.0,0.14248]
[1778480831884,42.55,80994.26,0.12,0.00096,0.0,0.14232]
[1778480836920,42.55,80986.64,0.12,0.00095,0.0,0.14051]
[1778480841954,42.55,80987.62,0.12,0.00095,0.0,0.14075]
[1778480846990,42.55,80986.39,0.12,0.00095,0.0,0.14046]
[1778480852025,42.55,80987.51,0.12,0.00095,0.0,0.14023]
[1778480857063,42.55,80984.98,0.12,0.00094,0.0,0.13963]
[1778480862099,42.55,80981.69,0.12,0.00094,0.0,0.13886]
[1778480867136,42.55,80979.19,0.12,0.00093,0.0,0.13828]
[1778480873177,42.55,80980.77,0.12,0.00094,0.0,0.13865]
[1778480878232,42.55,80977.92,0.12,0.00093,0.0,0.13798]
[1778480883266,42.55,80978.47,0.12,0.00093,0.0,0.13811]
[1778480888302,42.55,80979.21,0.12,0.00093,0.0,0.13828]
[1778480893337,42.55,80977.7,0.12,0.00093,0.0,0.13793]
[1778480898371,42.55,80979.44,0.12,0.00093,0.0,0.13834]
[1778480903407,42.55,80979.31,0.12,0.00093,0.0,0.13831]
[1778480908443,42.55,80974.65,0.12,0.00093,0.0,0.13723]
[1778480913478,42.55,80975.59,0.12,0.00092,0.0,0.13696]
[1778480918513,42.55,80974.91,0.12,0.00092,0.0,0.1368]
[1778480923549,42.55,80974.39,0.12,0.00092,0.0,0.13668]
[1778480928583,42.55,80974.44,0.12,0.00092,0.0,0.1367]
[1778480935633,42.55,80973.46,0.12,0.00092,0.0,0.13647]
[1778480940667,42.55,80975.51,0.12,0.00092,0.0,0.13694]
[1778480945703,42.55,80974.66,0.12,0.00092,0.0,0.13675]
[1778480950738,42.55,80973.64,0.12,0.00092,0.0,0.13651]
[1778480955773,42.55,80973.14,0.12,0.00092,0.0,0.1364]
[1778480960807,42.55,80972.86,0.12,0.00092,0.0,0.13633]
[1778480965843,42.55,80974.55,0.12,0.00092,0.0,0.13672]
[1778480970878,42.55,80973.8,0.12,0.00092,0.0,0.13655]
[1778480975913,42.55,80976.03,0.12,0.00092,0.0,0.13658]
[1778480980948,42.55,80983.5,0.12,0.00093,0.0,0.13831]
[1778480985983,42.55,80984.04,0.12,0.00094,0.0,0.13844]
[1778480991017,42.55,80979.93,0.12,0.00093,0.0,0.13748]
[1778480996052,42.55,80979.64,0.12,0.00093,0.0,0.13742]
[1778481001089,42.55,80976.99,0.12,0.00092,0.0,0.1368]
[1778481003103,42.55,80964.11,0.12,0.0009,0.0,0.13386]
[1778481007131,42.55,80976.6,0.12,0.00092,0.0,0.13671]
[1778481012166,42.55,80977.63,0.12,0.00093,0.0,0.13695]
[1778481017201,42.55,80981.45,0.12,0.00093,0.0,0.13784]
[1778481022235,42.55,80980.38,0.12,0.00093,0.0,0.13759]
[1778481027271,42.55,80980.11,0.12,0.00093,0.0,0.13752]
[1778481032305,42.55,80976.6,0.12,0.00092,0.0,0.13623]
[1778481037886,42.55,80975.76,0.12,0.00092,0.0,0.13604]
[1778481043383,42.55,80983.19,0.12,0.00093,0.0,0.13776]
[1778481048418,42.55,80984.74,0.12,0.00093,0.0,0.13812]
[1778481053461,42.55,80983.72,0.12,0.00093,0.0,0.13788]
[1778481054464,42.55,80996.72,0.12,0.00095,0.0,0.14093]
[1778481059495,42.55,80985.57,0.12,0.00094,0.0,0.13831]
[1778481064529,42.55,80979.8,0.12,0.00093,0.0,0.13697]
[1778481069565,42.55,80979.69,0.12,0.00093,0.0,0.13694]
[1778481074600,42.55,80979.18,0.12,0.00092,0.0,0.13683]
[1778481079635,42.55,80979.35,0.12,0.00092,0.0,0.13687]
[1778481084673,42.55,80971.24,0.12,0.00091,0.0,0.135]
[1778481089710,42.55,80973.13,0.12,0.00091,0.0,0.13544]
[1778481095751,42.55,80973.29,0.12,0.00091,0.0,0.135]
[1778481100786,42.55,80953.67,0.12,0.00088,0.0,0.13058]
[1778481105821,42.55,80951.7,0.12,0.00088,0.0,0.13015]
[1778481110856,42.55,80949.14,0.12,0.00087,0.0,0.12958]
[1778481115890,42.55,80940.26,0.12,0.00086,0.0,0.12764]
[1778481120926,42.55,80938.5,0.12,0.00086,0.0,0.12726]
[1778481125961,42.55,80933.14,0.12,0.00085,0.0,0.1261]
[1778481133011,42.55,80929.53,0.12,0.00084,0.0,0.12533]
[1778481138046,42.55,80932.13,0.12,0.00085,0.0,0.12589]
[1778481144088,42.55,80932.75,0.12,0.00085,0.0,0.12602]
[1778481149123,42.55,80944.5,0.12,0.00086,0.0,0.12857]
[1778481154157,42.55,80944.06,0.12,0.00086,0.0,0.12801]
[1778481159217,42.55,80944.82,0.12,0.00086,0.0,0.12818]
[1778481164235,42.55,80955.42,0.12,0.00088,0.0,0.13051]
[1778481169269,42.55,80959.51,0.12,0.00089,0.0,0.13142]
[1778481174302,42.55,80963.23,0.12,0.00089,0.0,0.13225]
[1778481179344,42.55,80966.35,0.12,0.0009,0.0,0.13295]
[1778481184380,42.55,80961.93,0.12,0.00089,0.0,0.13196]
[1778481189415,42.55,80968.53,0.12,0.0009,0.0,0.13344]
[1778481194450,42.55,80969.31,0.12,0.0009,0.0,0.13362]
[1778481199484,42.55,80969.35,0.12,0.0009,0.0,0.13363]
[1778481204520,42.55,80961.4,0.12,0.00089,0.0,0.13184]
[1778481209554,42.55,80972.18,0.12,0.00091,0.0,0.13427]
[1778481214592,42.55,80976.12,0.12,0.00091,0.0,0.13469]
[1778481219627,42.55,80976.41,0.12,0.00091,0.0,0.13475]
[1778481224661,42.55,80976.05,0.12,0.00091,0.0,0.13467]
[1778481229697,42.55,80979.28,0.12,0.00091,0.0,0.13541]
[1778481234732,42.55,80981.74,0.12,0.00092,0.0,0.13597]
[1778481244802,42.55,80981.04,0.12,0.00092,0.0,0.13581]
[1778481249842,42.55,80978.72,0.12,0.00091,0.0,0.13528]
[1778481254873,42.55,80967.14,0.12,0.00089,0.0,0.13265]
[1778481259908,42.55,80963.85,0.12,0.00089,0.0,0.13192]
[1778481264943,42.55,80954.86,0.12,0.00088,0.0,0.12992]
[1778481270985,42.55,80953.34,0.12,0.00087,0.0,0.12958]
[1778481276020,42.55,80952.53,0.12,0.00087,0.0,0.12895]
[1778481281056,42.55,80950.5,0.12,0.00086,0.0,0.1285]
[1778481286090,42.55,80946.71,0.12,0.00086,0.0,0.12768]
[1778481291125,42.55,80933.87,0.12,0.00084,0.0,0.12491]
[1778481297167,42.55,80933.96,0.12,0.00084,0.0,0.12493]
[1778481302203,42.55,80930.73,0.12,0.00083,0.0,0.12424]
[1778481307238,42.55,80927.41,0.12,0.00083,0.0,0.12354]
[1778481313280,42.55,80927.34,0.12,0.00083,0.0,0.12353]
[1778481318319,42.55,80927.95,0.12,0.00083,0.0,0.12366]
[1778481323350,42.55,80928.32,0.12,0.00083,0.0,0.12373]
[1778481328384,42.55,80926.03,0.12,0.00083,0.0,0.12325]
[1778481333419,42.55,80924.74,0.12,0.00082,0.0,0.12254]
[1778481338457,42.55,80923.88,0.12,0.00082,0.0,0.12236]
[1778481343490,42.55,80923.82,0.12,0.00082,0.0,0.12234]
[1778481348526,42.55,80923.0,0.12,0.00082,0.0,0.12217]
[1778481353561,42.55,80921.94,0.12,0.00082,0.0,0.12195]
[1778481358596,42.55,80911.28,0.12,0.0008,0.0,0.11975]
[1778481363631,42.55,80923.34,0.12,0.00082,0.0,0.12224]
[1778481364639,42.55,80934.97,0.12,0.00084,0.0,0.1247]
[1778481368667,42.55,80922.8,0.12,0.00082,0.0,0.12213]
[1778481373701,42.55,80920.96,0.12,0.00082,0.0,0.12175]
[1778481378736,42.55,80916.15,0.12,0.00081,0.0,0.12075]
[1778481383770,42.55,80915.37,0.12,0.00081,0.0,0.12059]
[1778481388806,42.55,80915.77,0.12,0.00081,0.0,0.12067]
[1778481393841,42.55,80914.45,0.12,0.0008,0.0,0.11996]
[1778481398876,42.55,80904.18,0.12,0.00079,0.0,0.11787]
[1778481403911,42.55,80895.95,0.12,0.00078,0.0,0.11621]
[1778481408947,42.55,80906.86,0.12,0.00079,0.0,0.11841]
[1778481414989,42.55,80907.46,0.12,0.00079,0.0,0.11853]
[1778481420588,42.55,80909.7,0.12,0.0008,0.0,0.11899]
[1778481426067,42.55,80915.81,0.12,0.00081,0.0,0.12024]
[1778481431106,42.55,80914.84,0.12,0.0008,0.0,0.12004]
[1778481436137,42.55,80914.91,0.12,0.0008,0.0,0.12006]
[1778481441171,42.55,80914.65,0.12,0.0008,0.0,0.12]
[1778481446207,42.55,80914.03,0.12,0.0008,0.0,0.11988]
[1778481453256,42.55,80913.54,0.12,0.0008,0.0,0.11934]
[1778481458291,42.55,80923.3,0.12,0.00081,0.0,0.12136]
[1778481463327,42.55,80925.79,0.12,0.00082,0.0,0.12188]
[1778481469370,42.55,80933.1,0.12,0.00083,0.0,0.12341]
[1778481474403,42.55,80934.16,0.12,0.00083,0.0,0.12363]
[1778481478431,42.55,80949.7,0.12,0.00085,0.0,0.12696]
[1778481482459,42.55,80936.7,0.12,0.00083,0.0,0.12417]
[1778481487499,42.55,80942.52,0.12,0.00084,0.0,0.12541]
[1778481492531,42.55,80942.09,0.12,0.00084,0.0,0.12532]
[1778481497566,42.55,80941.66,0.12,0.00084,0.0,0.12523]
[1778481503607,42.55,80946.13,0.12,0.00085,0.0,0.12619]
[1778481506629,42.55,80958.35,0.12,0.00087,0.0,0.12884]
[1778481511663,42.55,80966.43,0.12,0.00088,0.0,0.13016]
[1778481516698,42.55,80971.81,0.12,0.00089,0.0,0.13135]
[1778481521733,42.55,80971.86,0.12,0.00089,0.0,0.13137]
[1778481526768,42.55,80970.65,0.12,0.00089,0.0,0.1311]
[1778481531804,42.55,80962.55,0.12,0.00087,0.0,0.1293]
[1778481536838,42.55,80964.98,0.12,0.00088,0.0,0.12984]
[1778481541873,42.55,80963.23,0.12,0.00087,0.0,0.12945]
[1778481546912,42.55,80956.49,0.12,0.00086,0.0,0.12798]
[1778481554964,42.55,80951.44,0.12,0.00085,0.0,0.12688]
[1778481559999,42.55,80949.21,0.12,0.00085,0.0,0.1264]
[1778481567048,42.55,80946.84,0.12,0.00085,0.0,0.12589]
[1778481571655,42.55,80938.26,0.12,0.00083,0.0,0.12361]
[1778481577118,42.55,80938.75,0.12,0.00083,0.0,0.12371]
[1778481583160,42.55,80938.49,0.12,0.00083,0.0,0.12366]
[1778481588195,42.55,80930.53,0.12,0.00082,0.0,0.12198]
[1778481593230,42.55,80932.67,0.12,0.00082,0.0,0.12243]
[1778481598265,42.55,80930.14,0.12,0.00082,0.0,0.1219]
[1778481603300,42.55,80926.61,0.12,0.00081,0.0,0.12117]
[1778481608335,42.55,80915.95,0.12,0.0008,0.0,0.11897]
[1778481613370,42.55,80918.12,0.12,0.0008,0.0,0.11942]
[1778481619422,42.55,80918.75,0.12,0.0008,0.0,0.11955]
[1778481624453,42.55,80916.76,0.12,0.0008,0.0,0.11914]
[1778481629492,42.55,80918.76,0.12,0.0008,0.0,0.11955]
[1778481636539,42.55,80918.04,0.12,0.0008,0.0,0.11897]
[1778481637546,42.55,80903.17,0.12,0.00078,0.0,0.11596]
[1778481641574,42.55,80890.67,0.12,0.00076,0.0,0.11349]
[1778481646609,42.55,80890.55,0.12,0.00076,0.0,0.11347]
[1778481651646,42.55,80893.0,0.12,0.00076,0.0,0.11395]
[1778481656679,42.55,80894.69,0.12,0.00076,0.0,0.11428]
[1778481661718,42.55,80896.17,0.12,0.00077,0.0,0.11457]
[1778481663727,42.55,80881.2,0.12,0.00074,0.0,0.11165]
[1778481668762,42.55,80884.07,0.12,0.00075,0.0,0.1122]
[1778481673806,42.55,80883.01,0.12,0.00075,0.0,0.112]
[1778481678835,42.55,80880.74,0.12,0.00074,0.0,0.11156]
[1778481683872,42.55,80880.91,0.12,0.00074,0.0,0.11159]
[1778481688909,42.55,80884.67,0.12,0.00075,0.0,0.11232]
[1778481694950,42.55,80886.62,0.12,0.00075,0.0,0.11229]
[1778481699986,42.55,80888.14,0.12,0.00075,0.0,0.11258]
[1778481705022,42.55,80883.09,0.12,0.00074,0.0,0.1116]
[1778481710057,42.55,80882.26,0.12,0.00074,0.0,0.11144]
[1778481715094,42.55,80875.21,0.12,0.00073,0.0,0.11009]
[1778481720128,42.55,80873.41,0.12,0.00073,0.0,0.10975]
[1778481725163,42.55,80870.37,0.12,0.00073,0.0,0.10917]
[1778481730197,42.55,80868.02,0.12,0.00072,0.0,0.10873]
[1778481737246,42.55,80867.56,0.12,0.00072,0.0,0.10864]
[1778481742864,42.55,80868.79,0.12,0.00073,0.0,0.10887]
[1778481748324,42.55,80845.89,0.12,0.00069,0.0,0.10462]
[1778481753359,42.55,80843.19,0.12,0.00069,0.0,0.10375]
[1778481756380,42.55,80830.6,0.12,0.00067,0.0,0.10149]
[1778481757389,42.55,80818.14,0.12,0.00066,0.0,0.0993]
[1778481759401,42.55,80804.48,0.12,0.00064,0.0,0.09695]
[1778481764436,42.55,80800.95,0.12,0.00064,0.0,0.09635]
[1778481769473,42.55,80802.47,0.12,0.00064,0.0,0.09661]
[1778481774506,42.55,80799.9,0.12,0.00063,0.0,0.09617]
[1778481780548,42.55,80800.1,0.12,0.00063,0.0,0.09621]
[1778481785583,42.55,80797.33,0.12,0.00063,0.0,0.09574]
[1778481788604,42.55,80809.27,0.12,0.00065,0.0,0.09777]
[1778481793639,42.55,80810.34,0.12,0.00065,0.0,0.09795]
[1778481798676,42.55,80816.22,0.12,0.00065,0.0,0.09897]
[1778481801574,42.55,80814.18,0.12,0.00065,0.0,0.09861]
[1778481801702,42.55,80814.54,0.12,0.00065,0.0,0.09868]
[1778481806733,42.55,80816.48,0.12,0.00065,0.0,0.09901]
[1778481811768,42.55,80817.17,0.12,0.00065,0.0,0.09876]
[1778481817809,42.55,80822.31,0.12,0.00066,0.0,0.09965]
[1778481822850,42.55,80824.29,0.12,0.00066,0.0,0.1]
[1778481827885,42.55,80827.32,0.12,0.00067,0.0,0.10053]
[1778481832921,42.55,80828.91,0.12,0.00067,0.0,0.10081]
[1778481837955,42.55,80826.82,0.12,0.00067,0.0,0.10044]
[1778481842991,42.55,80823.23,0.12,0.00066,0.0,0.09981]
[1778481848026,42.55,80813.69,0.12,0.00065,0.0,0.09816]
[1778481853651,42.55,80814.81,0.12,0.00065,0.0,0.09835]
[1778481860113,42.55,80815.47,0.12,0.00065,0.0,0.09847]
[1778481866152,42.55,80814.44,0.12,0.00065,0.0,0.09829]
[1778481871186,42.55,80814.89,0.12,0.00065,0.0,0.098]
[1778481876222,42.55,80816.43,0.12,0.00065,0.0,0.09826]
[1778481882264,42.55,80816.23,0.12,0.00065,0.0,0.09823]
[1778481888305,42.55,80822.1,0.12,0.00066,0.0,0.09924]
[1778481893932,42.55,80819.22,0.12,0.00065,0.0,0.09874]
[1778481899382,42.55,80818.89,0.12,0.00065,0.0,0.09869]
[1778481904417,42.55,80815.31,0.12,0.00065,0.0,0.09807]
[1778481909452,42.55,80814.23,0.12,0.00065,0.0,0.09788]
[1778481914488,42.55,80812.9,0.12,0.00065,0.0,0.09766]
[1778481919522,42.55,80812.08,0.12,0.00064,0.0,0.09751]
[1778481924560,42.55,80811.82,0.12,0.00064,0.0,0.09747]
[1778481929594,42.55,80813.94,0.12,0.00065,0.0,0.09783]
[1778481934631,42.55,80812.35,0.12,0.00064,0.0,0.09719]
[1778481939665,42.55,80813.48,0.12,0.00064,0.0,0.09739]
[1778481944700,42.55,80807.28,0.12,0.00064,0.0,0.09633]
[1778481949735,42.55,80804.55,0.12,0.00063,0.0,0.09587]
[1778481955777,42.55,80805.61,0.12,0.00063,0.0,0.09605]
[1778481960813,42.55,80802.2,0.12,0.00063,0.0,0.09547]
[1778481965847,42.55,80809.26,0.12,0.00064,0.0,0.09667]
[1778481970882,42.55,80810.61,0.12,0.00064,0.0,0.0969]
[1778481975917,42.55,80809.68,0.12,0.00064,0.0,0.09674]
[1778481980952,42.55,80815.5,0.12,0.00065,0.0,0.09773]
[1778481985989,42.55,80817.03,0.12,0.00065,0.0,0.098]
[1778481991022,42.55,80817.64,0.12,0.00065,0.0,0.09773]
[1778481996056,42.55,80817.56,0.12,0.00065,0.0,0.09772]
[1778482001092,42.55,80818.2,0.12,0.00065,0.0,0.09783]
[1778482006130,42.55,80814.58,0.12,0.00064,0.0,0.09721]
[1778482011165,42.55,80813.12,0.12,0.00064,0.0,0.09696]
[1778482016200,42.55,80817.13,0.12,0.00065,0.0,0.09764]
[1778482021233,42.55,80820.21,0.12,0.00065,0.0,0.09817]
[1778482027276,42.55,80822.54,0.12,0.00065,0.0,0.09858]
[1778482032311,42.55,80818.12,0.12,0.00065,0.0,0.09781]
[1778482034326,42.55,80799.65,0.12,0.00062,0.0,0.09469]
[1778482039361,42.55,80793.81,0.12,0.00062,0.0,0.09372]
[1778482044398,42.55,80786.0,0.12,0.00061,0.0,0.09243]
[1778482049433,42.55,80794.02,0.12,0.00062,0.0,0.09375]
[1778482055475,42.55,80793.43,0.12,0.00062,0.0,0.0933]
[1778482060523,42.55,80795.5,0.12,0.00062,0.0,0.09364]
[1778482065558,42.55,80793.14,0.12,0.00061,0.0,0.09325]
[1778482070593,42.55,80790.14,0.12,0.00061,0.0,0.09276]
[1778482072641,42.55,80789.42,0.12,0.00061,0.0,0.09264]
[1778482072678,42.55,80782.5,0.12,0.0006,0.0,0.09151]
[1778482078650,42.55,80781.06,0.12,0.0006,0.0,0.09128]
[1778482083685,42.55,80774.96,0.12,0.00059,0.0,0.0903]
[1778482088723,42.55,80774.3,0.12,0.00059,0.0,0.0902]
[1778482093755,42.55,80773.68,0.12,0.00059,0.0,0.0901]
[1778482102817,42.55,80773.98,0.12,0.00059,0.0,0.09014]
[1778482107852,42.55,80771.7,0.12,0.00059,0.0,0.08978]
[1778482113913,42.55,80771.74,0.12,0.00059,0.0,0.08944]
[1778482118933,42.55,80769.78,0.12,0.00059,0.0,0.08913]
[1778482123968,42.55,80768.91,0.12,0.00059,0.0,0.089]
[1778482129005,42.55,80776.97,0.12,0.00059,0.0,0.09028]
[1778482134042,42.55,80781.0,0.12,0.0006,0.0,0.09092]
[1778482138067,42.55,80793.22,0.12,0.00061,0.0,0.09291]
[1778482143103,42.55,80787.06,0.12,0.00061,0.0,0.0919]
[1778482145115,42.55,80773.52,0.12,0.00059,0.0,0.08973]
[1778482150149,42.55,80772.53,0.12,0.00059,0.0,0.08957]
[1778482155188,42.55,80770.18,0.12,0.00059,0.0,0.0892]
[1778482160223,42.55,80769.0,0.12,0.00059,0.0,0.08901]
[1778482165263,42.55,80768.18,0.12,0.00058,0.0,0.08888]
[1778482170298,42.55,80766.38,0.12,0.00058,0.0,0.0886]
[1778482175332,42.55,80758.51,0.12,0.00057,0.0,0.08703]
[1778482180466,42.55,80757.3,0.12,0.00057,0.0,0.08684]
[1778482185501,42.55,80758.18,0.12,0.00057,0.0,0.08698]
[1778482190536,42.55,80768.33,0.12,0.00058,0.0,0.08856]
[1778482196577,42.55,80764.85,0.12,0.00058,0.0,0.08802]
[1778482201615,42.55,80761.46,0.12,0.00057,0.0,0.08749]
[1778482207656,42.55,80770.8,0.12,0.00058,0.0,0.08895]
[1778482213698,42.55,80773.82,0.12,0.00059,0.0,0.08943]
[1778482218733,42.55,80773.27,0.12,0.00059,0.0,0.08934]
[1778482223768,42.55,80773.0,0.12,0.00059,0.0,0.0893]
[1778482228803,42.55,80777.46,0.12,0.00059,0.0,0.09001]
[1778482233838,42.55,80778.66,0.12,0.00059,0.0,0.08985]
[1778482238873,42.55,80780.81,0.12,0.00059,0.0,0.0902]
[1778482243909,42.55,80780.07,0.12,0.00059,0.0,0.09008]
[1778482248943,42.55,80779.26,0.12,0.00059,0.0,0.08995]
[1778482253977,42.55,80778.01,0.12,0.00059,0.0,0.08975]
[1778482259014,42.55,80778.63,0.12,0.00059,0.0,0.08985]
[1778482264054,42.55,80778.52,0.12,0.00059,0.0,0.08983]
[1778482270096,42.55,80781.17,0.12,0.00059,0.0,0.09026]
[1778482275615,42.55,80779.98,0.12,0.00059,0.0,0.09007]
[1778482282181,42.55,80773.21,0.12,0.00059,0.0,0.08899]
[1778482287216,42.55,80773.62,0.12,0.00059,0.0,0.08905]
[1778482292250,42.55,80780.04,0.12,0.00059,0.0,0.08973]
[1778482297286,42.55,80782.72,0.12,0.00059,0.0,0.09016]
[1778482302322,42.55,80782.34,0.12,0.00059,0.0,0.0901]
[1778482308365,42.55,80782.21,0.12,0.00059,0.0,0.09008]
[1778482314407,42.55,80793.83,0.12,0.00061,0.0,0.09195]
[1778482319442,42.55,80801.46,0.12,0.00062,0.0,0.0932]
[1778482326490,42.55,80803.52,0.12,0.00062,0.0,0.09354]
[1778482331526,42.55,80805.79,0.12,0.00062,0.0,0.09391]
[1778482336560,42.55,80806.74,0.12,0.00062,0.0,0.09407]
[1778482343610,42.55,80808.18,0.12,0.00062,0.0,0.09431]
[1778482348645,42.55,80801.51,0.12,0.00062,0.0,0.09321]
[1778482353680,42.55,80798.53,0.12,0.00061,0.0,0.09236]
[1778482362745,42.55,80795.83,0.12,0.00061,0.0,0.09192]
[1778482367778,42.55,80794.39,0.12,0.0006,0.0,0.09169]
[1778482373823,42.55,80800.52,0.12,0.00061,0.0,0.09269]
[1778482380871,42.55,80803.25,0.12,0.00062,0.0,0.09314]
[1778482386422,42.55,80819.96,0.12,0.00063,0.0,0.09592]
[1778482390942,42.55,80834.62,0.12,0.00065,0.0,0.09843]
[1778482396493,42.55,80836.93,0.12,0.00066,0.0,0.09883]
[1778482402019,42.55,80837.14,0.12,0.00066,0.0,0.09887]
[1778482405040,42.55,80850.59,0.12,0.00067,0.0,0.10123]
[1778482411082,42.55,80851.73,0.12,0.00067,0.0,0.10105]
[1778482416638,42.55,80841.76,0.12,0.00066,0.0,0.0993]
[1778482422159,42.55,80839.92,0.12,0.00066,0.0,0.09898]
[1778482427196,42.55,80836.09,0.12,0.00065,0.0,0.09831]
[1778482432231,42.55,80837.9,0.12,0.00065,0.0,0.09863]
[1778482437266,42.55,80838.73,0.12,0.00066,0.0,0.09877]
[1778482442303,42.55,80835.75,0.12,0.00065,0.0,0.09826]
[1778482447338,42.55,80825.43,0.12,0.00064,0.0,0.09649]
[1778482453379,42.55,80821.96,0.12,0.00063,0.0,0.0959]
[1778482458416,42.55,80816.53,0.12,0.00063,0.0,0.09498]
[1778482463450,42.55,80820.41,0.12,0.00063,0.0,0.09564]
[1778482468485,42.55,80826.0,0.12,0.00064,0.0,0.09658]
[1778482473521,42.55,80832.34,0.12,0.00065,0.0,0.0973]
[1778482478556,42.55,80835.17,0.12,0.00065,0.0,0.09778]
[1778482483594,42.55,80836.59,0.12,0.00065,0.0,0.09803]
[1778482488631,42.55,80843.0,0.12,0.00066,0.0,0.09914]
[1778482493664,42.55,80839.06,0.12,0.00065,0.0,0.09846]
[1778482498699,42.55,80834.39,0.12,0.00065,0.0,0.09765]
[1778482503736,42.55,80833.75,0.12,0.00065,0.0,0.09754]
[1778482508769,42.55,80834.24,0.12,0.00065,0.0,0.09762]
[1778482513804,42.55,80841.69,0.12,0.00066,0.0,0.09891]
[1778482518838,42.55,80842.42,0.12,0.00066,0.0,0.09904]
[1778482523874,42.55,80844.25,0.12,0.00066,0.0,0.09936]
[1778482528909,42.55,80844.33,0.12,0.00066,0.0,0.09937]
[1778482533944,42.55,80843.87,0.12,0.00066,0.0,0.09892]
[1778482538983,42.55,80844.8,0.12,0.00066,0.0,0.09908]
[1778482544020,42.55,80844.8,0.12,0.00066,0.0,0.09908]
[1778482549050,42.55,80844.67,0.12,0.00066,0.0,0.09906]
[1778482554085,42.55,80844.44,0.12,0.00066,0.0,0.09902]
[1778482559121,42.55,80847.02,0.12,0.00066,0.0,0.09947]
[1778482564156,42.55,80850.56,0.12,0.00067,0.0,0.10009]
[1778482569191,42.55,80850.0,0.12,0.00066,0.0,0.09999]
[1778482574226,42.55,80849.92,0.12,0.00066,0.0,0.09997]
[1778482580267,42.55,80843.91,0.12,0.00066,0.0,0.09892]
[1778482585303,42.55,80846.7,0.12,0.00066,0.0,0.09941]
[1778482590338,42.55,80846.99,0.12,0.00066,0.0,0.09946]
[1778482597909,42.55,80845.71,0.12,0.00066,0.0,0.09886]
[1778482603429,42.55,80846.74,0.12,0.00066,0.0,0.09904]
[1778482608464,42.55,80850.13,0.12,0.00066,0.0,0.09963]
[1778482613499,42.55,80846.35,0.12,0.00066,0.0,0.09897]
[1778482618534,42.55,80843.01,0.12,0.00065,0.0,0.09839]
[1778482623571,42.55,80846.53,0.12,0.00066,0.0,0.099]
[1778482628606,42.55,80839.94,0.12,0.00065,0.0,0.09786]
[1778482633640,42.55,80841.39,0.12,0.00065,0.0,0.09811]
[1778482638677,42.55,80841.97,0.12,0.00065,0.0,0.09821]
[1778482643712,42.55,80843.03,0.12,0.00065,0.0,0.0984]
[1778482650761,42.55,80841.62,0.12,0.00065,0.0,0.09815]
[1778482655795,42.55,80841.09,0.12,0.00065,0.0,0.09769]
[1778482662846,42.55,80841.43,0.12,0.00065,0.0,0.09775]
[1778482667879,42.55,80840.42,0.12,0.00065,0.0,0.09757]
[1778482672915,42.55,80840.99,0.12,0.00065,0.0,0.09767]
[1778482678956,42.55,80840.67,0.12,0.00065,0.0,0.09762]
[1778482683992,42.55,80840.63,0.12,0.00065,0.0,0.09761]
[1778482689030,42.55,80839.76,0.12,0.00065,0.0,0.09746]
[1778482694061,42.55,80840.24,0.12,0.00065,0.0,0.09754]
[1778482699096,42.55,80841.37,0.12,0.00065,0.0,0.09774]
[1778482704133,42.55,80847.61,0.12,0.00066,0.0,0.09882]
[1778482709168,42.55,80846.55,0.12,0.00066,0.0,0.09863]
[1778482714202,42.55,80846.47,0.12,0.00065,0.0,0.09825]
[1778482721251,42.55,80845.5,0.12,0.00065,0.0,0.09808]
[1778482727293,42.55,80844.09,0.12,0.00065,0.0,0.09783]
[1778482732330,42.55,80842.64,0.12,0.00065,0.0,0.09758]
[1778482738895,42.55,80842.3,0.12,0.00065,0.0,0.09753]
[1778482744416,42.55,80842.3,0.12,0.00065,0.0,0.09753]
[1778482750456,42.55,80842.4,0.12,0.00065,0.0,0.09754]
[1778482755492,42.55,80841.94,0.12,0.00065,0.0,0.09746]
[1778482760526,42.55,80845.52,0.12,0.00065,0.0,0.09808]
[1778482766569,42.55,80847.22,0.12,0.00065,0.0,0.09838]
[1778482771603,42.55,80851.74,0.12,0.00066,0.0,0.09879]
[1778482776638,42.55,80852.66,0.12,0.00066,0.0,0.09895]
[1778482781675,42.55,80844.81,0.12,0.00065,0.0,0.09759]
[1778482786709,42.55,80841.62,0.12,0.00064,0.0,0.09704]
[1778482791745,42.55,80841.06,0.12,0.00064,0.0,0.09694]
[1778482793758,42.55,80821.87,0.12,0.00062,0.0,0.09371]
[1778482798792,42.55,80815.78,0.12,0.00061,0.0,0.09271]
[1778482803829,42.55,80807.69,0.12,0.0006,0.0,0.09139]
[1778482808864,42.55,80808.22,0.12,0.0006,0.0,0.09147]
[1778482811889,42.55,80796.56,0.12,0.00059,0.0,0.0896]
[1778482812895,42.55,80782.87,0.12,0.00058,0.0,0.08744]
[1778482817937,42.55,80784.8,0.12,0.00058,0.0,0.08774]
[1778482822972,42.55,80779.01,0.12,0.00057,0.0,0.08684]
[1778482828009,42.55,80783.75,0.12,0.00058,0.0,0.08758]
[1778482833041,42.55,80781.36,0.12,0.00057,0.0,0.08687]
[1778482838079,42.55,80782.43,0.12,0.00057,0.0,0.08703]
[1778482844119,42.55,80781.83,0.12,0.00057,0.0,0.08694]
[1778482849155,42.55,80782.22,0.12,0.00057,0.0,0.087]
[1778482855198,42.55,80785.33,0.12,0.00058,0.0,0.08748]
[1778482860233,42.55,80778.91,0.12,0.00057,0.0,0.08649]
[1778482861240,42.55,80767.59,0.12,0.00056,0.0,0.08475]
[1778482866275,42.55,80762.27,0.12,0.00055,0.0,0.08395]
[1778482871310,42.55,80761.82,0.12,0.00055,0.0,0.08388]
[1778482876345,42.55,80763.89,0.12,0.00055,0.0,0.0842]
[1778482881380,42.55,80763.38,0.12,0.00055,0.0,0.08412]
[1778482886417,42.55,80760.87,0.12,0.00055,0.0,0.08374]
[1778482891450,42.55,80761.45,0.12,0.00055,0.0,0.0835]
[1778482897038,42.55,80760.34,0.12,0.00055,0.0,0.08334]
[1778482902074,42.55,80760.7,0.12,0.00055,0.0,0.08339]
[1778482907562,42.55,80761.67,0.12,0.00055,0.0,0.08353]
[1778482912598,42.55,80768.2,0.12,0.00056,0.0,0.08452]
[1778482918184,42.55,80766.52,0.12,0.00055,0.0,0.08426]
[1778482923675,42.55,80763.4,0.12,0.00055,0.0,0.08379]
[1778482928708,42.55,80763.21,0.12,0.00055,0.0,0.08377]
[1778482933743,42.55,80765.04,0.12,0.00055,0.0,0.08404]
[1778482938779,42.55,80770.67,0.12,0.00056,0.0,0.08489]
[1778482943814,42.55,80769.37,0.12,0.00056,0.0,0.08469]
[1778482948849,42.55,80768.43,0.12,0.00056,0.0,0.08455]
[1778482953884,42.55,80766.89,0.12,0.00055,0.0,0.08399]
[1778482958919,42.55,80760.77,0.12,0.00055,0.0,0.08307]
[1778482963953,42.55,80759.95,0.12,0.00054,0.0,0.08295]
[1778482969996,42.55,80760.51,0.12,0.00055,0.0,0.08303]
[1778482975038,42.55,80764.24,0.12,0.00055,0.0,0.08359]
[1778482981077,42.55,80762.38,0.12,0.00055,0.0,0.08331]
[1778482983091,42.55,80748.42,0.12,0.00053,0.0,0.08125]
[1778482988131,42.55,80750.68,0.12,0.00054,0.0,0.08158]
[1778482993166,42.55,80754.71,0.12,0.00054,0.0,0.08218]
[1778482998201,42.55,80753.99,0.12,0.00054,0.0,0.08207]
[1778483003236,42.55,80754.45,0.12,0.00054,0.0,0.08214]
[1778483011292,42.55,80755.58,0.12,0.00054,0.0,0.08198]
[1778483016329,42.55,80758.54,0.12,0.00054,0.0,0.08242]
[1778483021362,42.55,80758.49,0.12,0.00054,0.0,0.08241]
[1778483025390,42.55,80744.84,0.12,0.00053,0.0,0.08041]
[1778483030425,42.55,80737.95,0.12,0.00052,0.0,0.07942]
[1778483035464,42.55,80744.37,0.12,0.00053,0.0,0.08035]
[1778483040495,42.55,80751.24,0.12,0.00053,0.0,0.08134]
[1778483045539,42.55,80743.61,0.12,0.00053,0.0,0.08024]
[1778483051123,42.55,80750.64,0.12,0.00053,0.0,0.08126]
[1778483056616,42.55,80751.75,0.12,0.00053,0.0,0.08142]
[1778483062201,42.55,80753.47,0.12,0.00054,0.0,0.08167]
[1778483068244,42.55,80755.07,0.12,0.00054,0.0,0.08191]
[1778483073736,42.55,80756.1,0.12,0.00054,0.0,0.08174]
[1778483078771,42.55,80756.34,0.12,0.00054,0.0,0.08177]
[1778483083806,42.55,80753.95,0.12,0.00053,0.0,0.08142]
[1778483088841,42.55,80756.48,0.12,0.00054,0.0,0.08179]
[1778483093876,42.55,80755.06,0.12,0.00054,0.0,0.08158]
[1778483098911,42.55,80752.46,0.12,0.00053,0.0,0.0812]
[1778483102487,42.55,80735.79,0.12,0.00052,0.0,0.0788]
[1778483108531,42.55,80745.44,0.12,0.00053,0.0,0.08018]
[1778483113567,42.55,80730.52,0.12,0.00051,0.0,0.07805]
[1778483119071,42.55,80729.98,0.12,0.00051,0.0,0.07798]
[1778483124106,42.55,80729.65,0.12,0.00051,0.0,0.07793]
[1778483129146,42.55,80729.92,0.12,0.00051,0.0,0.07797]
[1778483135186,42.55,80732.36,0.12,0.00051,0.0,0.078]
[1778483140220,42.55,80732.33,0.12,0.00051,0.0,0.078]
[1778483146285,42.55,80732.13,0.12,0.00051,0.0,0.07797]
[1778483148285,42.55,80720.72,0.12,0.0005,0.0,0.07638]
[1778483153332,42.55,80716.62,0.12,0.0005,0.0,0.07582]
[1778483158356,42.55,80717.4,0.12,0.0005,0.0,0.07592]
[1778483163392,42.55,80727.93,0.12,0.00051,0.0,0.07738]
[1778483169434,42.55,80729.0,0.12,0.00051,0.0,0.07753]
[1778483174469,42.55,80724.82,0.12,0.0005,0.0,0.07695]
[1778483179511,42.55,80724.32,0.12,0.0005,0.0,0.07688]
[1778483184546,42.55,80724.0,0.12,0.0005,0.0,0.07683]
[1778483189581,42.55,80720.22,0.12,0.0005,0.0,0.07631]
[1778483194618,42.55,80721.13,0.12,0.0005,0.0,0.07613]
[1778483199651,42.55,80730.98,0.12,0.00051,0.0,0.0775]
[1778483206702,42.55,80729.61,0.12,0.00051,0.0,0.07731]
[1778483209723,42.55,80716.24,0.12,0.00049,0.0,0.07546]
[1778483214757,42.55,80705.17,0.12,0.00048,0.0,0.07396]
[1778483219792,42.55,80698.23,0.12,0.00048,0.0,0.07303]
[1778483224826,42.55,80702.89,0.12,0.00048,0.0,0.07366]
[1778483229865,42.55,80708.56,0.12,0.00049,0.0,0.07442]
[1778483234899,42.55,80717.22,0.12,0.00049,0.0,0.0756]
[1778483239933,42.55,80711.87,0.12,0.00049,0.0,0.07487]
[1778483244969,42.55,80709.87,0.12,0.00049,0.0,0.07459]
[1778483250004,42.55,80710.37,0.12,0.00049,0.0,0.07466]
[1778483255039,42.55,80715.95,0.12,0.00049,0.0,0.07512]
[1778483260074,42.55,80713.01,0.12,0.00049,0.0,0.07472]
[1778483265109,42.55,80716.79,0.12,0.00049,0.0,0.07524]
[1778483270144,42.55,80717.15,0.12,0.00049,0.0,0.07528]
[1778483275180,42.55,80717.32,0.12,0.00049,0.0,0.07531]
[1778483280215,42.55,80717.29,0.12,0.00049,0.0,0.0753]
[1778483285251,42.55,80717.99,0.12,0.00049,0.0,0.0754]
[1778483290285,42.55,80718.64,0.12,0.00049,0.0,0.07549]
[1778483296328,42.55,80716.81,0.12,0.00049,0.0,0.07524]
[1778483301363,42.55,80719.14,0.12,0.00049,0.0,0.07556]
[1778483306924,42.55,80719.1,0.12,0.00049,0.0,0.07555]
[1778483312443,42.55,80714.84,0.12,0.00049,0.0,0.07467]
[1778483317478,42.55,80714.09,0.12,0.00049,0.0,0.07457]
[1778483322513,42.55,80705.45,0.12,0.00048,0.0,0.07341]
[1778483327550,42.55,80694.52,0.12,0.00047,0.0,0.07196]
[1778483333589,42.55,80696.75,0.12,0.00047,0.0,0.07225]
[1778483338625,42.55,80694.85,0.12,0.00047,0.0,0.072]
[1778483343660,42.55,80695.61,0.12,0.00047,0.0,0.0721]
[1778483348695,42.55,80694.3,0.12,0.00047,0.0,0.07193]
[1778483353731,42.55,80693.43,0.12,0.00047,0.0,0.07182]
[1778483354738,42.55,80725.95,0.12,0.0005,0.0,0.07619]
[1778483359773,42.55,80740.3,0.12,0.00051,0.0,0.07819]
[1778483366821,42.55,80746.26,0.12,0.00052,0.0,0.07904]
[1778483372864,42.55,80750.33,0.12,0.00052,0.0,0.07931]
[1778483377898,42.55,80752.26,0.12,0.00052,0.0,0.07958]
[1778483383942,42.55,80753.57,0.12,0.00052,0.0,0.07977]
[1778483389984,42.55,80754.49,0.12,0.00052,0.0,0.0799]
[1778483395019,42.55,80755.6,0.12,0.00053,0.0,0.08006]
[1778483400055,42.55,80757.59,0.12,0.00053,0.0,0.08035]
[1778483405093,42.55,80768.9,0.12,0.00054,0.0,0.08201]
[1778483410128,42.55,80768.79,0.12,0.00054,0.0,0.08199]
[1778483416173,42.55,80768.85,0.12,0.00054,0.0,0.082]
[1778483422213,42.55,80767.9,0.12,0.00054,0.0,0.08186]
[1778483427790,42.55,80754.38,0.12,0.00052,0.0,0.07989]
[1778483433290,42.55,80746.98,0.12,0.00052,0.0,0.07852]
[1778483438325,42.55,80742.47,0.12,0.00051,0.0,0.07788]
[1778483443360,42.55,80743.6,0.12,0.00051,0.0,0.07804]
[1778483448395,42.55,80752.03,0.12,0.00052,0.0,0.07924]
[1778483452423,42.55,80765.27,0.12,0.00053,0.0,0.08115]
[1778483455444,42.55,80777.1,0.12,0.00055,0.0,0.0829]
[1778483458465,42.55,80790.1,0.12,0.00056,0.0,0.08485]
[1778483463500,42.55,80781.83,0.12,0.00055,0.0,0.0836]
[1778483468536,42.55,80777.82,0.12,0.00055,0.0,0.083]
[1778483474578,42.55,80775.3,0.12,0.00054,0.0,0.08263]
[1778483479616,42.55,80772.69,0.12,0.00054,0.0,0.08224]
[1778483484665,42.55,80772.09,0.12,0.00054,0.0,0.08215]
[1778483489701,42.55,80769.24,0.12,0.00054,0.0,0.08173]
[1778483494736,42.55,80770.98,0.12,0.00054,0.0,0.08167]
[1778483499772,42.55,80769.25,0.12,0.00054,0.0,0.08141]
[1778483504806,42.55,80767.93,0.12,0.00053,0.0,0.08122]
[1778483509841,42.55,80767.28,0.12,0.00053,0.0,0.08112]
[1778483514877,42.55,80767.44,0.12,0.00053,0.0,0.08115]
[1778483521927,42.55,80766.71,0.12,0.00053,0.0,0.08104]
[1778483527969,42.55,80765.17,0.12,0.00053,0.0,0.08082]
[1778483534011,42.55,80766.39,0.12,0.00053,0.0,0.08099]
[1778483539047,42.55,80764.02,0.12,0.00053,0.0,0.08065]
[1778483545090,42.55,80765.33,0.12,0.00053,0.0,0.08084]
[1778483550125,42.55,80765.26,0.12,0.00053,0.0,0.08083]
[1778483555159,42.55,80765.01,0.12,0.00053,0.0,0.08047]
[1778483560194,42.55,80765.22,0.12,0.00053,0.0,0.0805]
[1778483565230,42.55,80764.62,0.12,0.00053,0.0,0.08042]
[1778483572279,42.55,80762.04,0.12,0.00053,0.0,0.08004]
[1778483577315,42.55,80757.23,0.12,0.00052,0.0,0.07935]
[1778483582350,42.55,80751.38,0.12,0.00052,0.0,0.07852]
[1778483587385,42.55,80753.06,0.12,0.00052,0.0,0.07875]
[1778483596448,42.55,80756.38,0.12,0.00052,0.0,0.07923]
[1778483601482,42.55,80757.1,0.12,0.00052,0.0,0.07933]
[1778483607525,42.55,80758.24,0.12,0.00052,0.0,0.0795]
[1778483612560,42.55,80758.49,0.12,0.00052,0.0,0.07922]
[1778483617594,42.55,80758.75,0.12,0.00052,0.0,0.07925]
[1778483623637,42.55,80758.22,0.12,0.00052,0.0,0.07918]
[1778483629680,42.55,80759.92,0.12,0.00052,0.0,0.07942]
[1778483635721,42.55,80760.14,0.12,0.00052,0.0,0.07945]
[1778483641762,42.55,80760.68,0.12,0.00052,0.0,0.07953]
[1778483647806,42.55,80762.59,0.12,0.00052,0.0,0.0798]
[1778483652840,42.55,80763.02,0.12,0.00053,0.0,0.07987]
[1778483657876,42.55,80762.31,0.12,0.00052,0.0,0.07976]
[1778483662910,42.55,80762.33,0.12,0.00052,0.0,0.07977]
[1778483667945,42.55,80757.29,0.12,0.00052,0.0,0.07904]
[1778483672981,42.55,80758.28,0.12,0.00052,0.0,0.07887]
[1778483678015,42.55,80758.7,0.12,0.00052,0.0,0.07893]
[1778483683054,42.55,80759.61,0.12,0.00052,0.0,0.07906]
[1778483688087,42.55,80760.02,0.12,0.00052,0.0,0.07912]
[1778483693122,42.55,80759.72,0.12,0.00052,0.0,0.07908]
[1778483696144,42.55,80747.16,0.12,0.00051,0.0,0.0773]
[1778483701179,42.55,80748.57,0.12,0.00051,0.0,0.0775]
[1778483706213,42.55,80745.15,0.12,0.00051,0.0,0.07702]
[1778483711250,42.55,80748.36,0.12,0.00051,0.0,0.07747]
[1778483716285,42.55,80754.74,0.12,0.00051,0.0,0.07837]
[1778483721319,42.55,80756.55,0.12,0.00052,0.0,0.07862]
[1778483729908,42.55,80759.54,0.12,0.00052,0.0,0.07905]
[1778483733910,42.55,80761.1,0.12,0.00052,0.0,0.07896]
[1778483734007,42.55,80761.2,0.12,0.00052,0.0,0.07897]
[1778483739978,42.55,80780.21,0.12,0.00054,0.0,0.08173]
[1778483745491,42.55,80770.32,0.12,0.00053,0.0,0.08029]
[1778483750522,42.55,80769.65,0.12,0.00053,0.0,0.08019]
[1778483755557,42.55,80767.7,0.12,0.00053,0.0,0.07991]
[1778483763612,42.55,80766.99,0.12,0.00053,0.0,0.0798]
[1778483768649,42.55,80756.05,0.12,0.00051,0.0,0.07824]
[1778483773682,42.55,80756.81,0.12,0.00051,0.0,0.07835]
[1778483778718,42.55,80753.69,0.12,0.00051,0.0,0.07791]
[1778483783753,42.55,80751.23,0.12,0.00051,0.0,0.07756]
[1778483785767,42.55,80734.42,0.12,0.00049,0.0,0.07523]
[1778483791808,42.55,80725.91,0.12,0.00048,0.0,0.07378]
[1778483796843,42.55,80725.37,0.12,0.00048,0.0,0.0737]
[1778483801879,42.55,80725.54,0.12,0.00048,0.0,0.07373]
[1778483804901,42.55,80710.54,0.12,0.00047,0.0,0.07174]
[1778483809935,42.55,80694.64,0.12,0.00045,0.0,0.06968]
[1778483814969,42.55,80700.4,0.12,0.00046,0.0,0.07042]
[1778483820021,42.55,80712.54,0.12,0.00047,0.0,0.072]
[1778483825041,42.55,80719.03,0.12,0.00048,0.0,0.07286]
[1778483827056,42.55,80732.69,0.12,0.00049,0.0,0.07469]
[1778483829072,42.55,80745.14,0.12,0.0005,0.0,0.0764]
[1778483834106,42.55,80750.55,0.12,0.00051,0.0,0.07716]
[1778483839143,42.55,80762.25,0.12,0.00052,0.0,0.07881]
[1778483844179,42.55,80762.37,0.12,0.00052,0.0,0.07883]
[1778483849214,42.55,80755.17,0.12,0.00051,0.0,0.0778]
[1778483854249,42.55,80755.84,0.12,0.00051,0.0,0.07759]
[1778483859284,42.55,80763.17,0.12,0.00052,0.0,0.07862]
[1778483864318,42.55,80762.05,0.12,0.00052,0.0,0.07847]
[1778483869354,42.55,80762.22,0.12,0.00052,0.0,0.07849]
[1778483874389,42.55,80760.01,0.12,0.00051,0.0,0.07818]
[1778483879424,42.55,80763.81,0.12,0.00052,0.0,0.07872]
[1778483884459,42.55,80763.63,0.12,0.00052,0.0,0.07869]
[1778483891045,42.55,80764.53,0.12,0.00052,0.0,0.07882]
[1778483896542,42.55,80768.48,0.12,0.00052,0.0,0.07938]
[1778483901578,42.55,80765.51,0.12,0.00052,0.0,0.07896]
[1778483906613,42.55,80772.12,0.12,0.00053,0.0,0.07991]
[1778483912655,42.55,80775.43,0.12,0.00053,0.0,0.08007]
[1778483917690,42.55,80778.8,0.12,0.00053,0.0,0.08056]
[1778483922724,42.55,80776.8,0.12,0.00053,0.0,0.08027]
[1778483927761,42.55,80777.07,0.12,0.00053,0.0,0.08031]
[1778483932796,42.55,80788.59,0.12,0.00054,0.0,0.08199]
[1778483939845,42.55,80787.59,0.12,0.00054,0.0,0.08185]
[1778483947900,42.55,80788.06,0.12,0.00054,0.0,0.08192]
[1778483952935,42.55,80782.36,0.12,0.00053,0.0,0.08108]
[1778483957971,42.55,80777.28,0.12,0.00053,0.0,0.08034]
[1778483963005,42.55,80784.33,0.12,0.00054,0.0,0.08137]
[1778483968043,42.55,80792.85,0.12,0.00055,0.0,0.08263]
[1778483973081,42.55,80793.89,0.12,0.00054,0.0,0.08245]
[1778483978112,42.55,80794.94,0.12,0.00055,0.0,0.08261]
[1778483983149,42.55,80798.53,0.12,0.00055,0.0,0.08315]
[1778483988183,42.55,80805.34,0.12,0.00056,0.0,0.08417]
[1778483994225,42.55,80814.71,0.12,0.00057,0.0,0.0856]
[1778483999259,42.55,80817.65,0.12,0.00057,0.0,0.08605]
[1778484004295,42.55,80821.7,0.12,0.00057,0.0,0.08668]
[1778484009331,42.55,80821.28,0.12,0.00057,0.0,0.08662]
[1778484017389,42.55,80819.65,0.12,0.00057,0.0,0.08636]
[1778484022422,42.55,80819.7,0.12,0.00057,0.0,0.08637]
[1778484027458,42.55,80819.13,0.12,0.00057,0.0,0.08628]
[1778484032494,42.55,80819.86,0.12,0.00057,0.0,0.08606]
[1778484038535,42.55,80817.61,0.12,0.00057,0.0,0.08571]
[1778484042565,42.55,80801.79,0.12,0.00055,0.0,0.0833]
[1778484047599,42.55,80800.75,0.12,0.00055,0.0,0.08315]
[1778484052636,42.55,80800.7,0.12,0.00055,0.0,0.08314]
[1778484057670,42.55,80801.07,0.12,0.00055,0.0,0.0832]
[1778484062720,42.55,80802.77,0.12,0.00055,0.0,0.08345]
[1778484067746,42.55,80797.47,0.12,0.00055,0.0,0.08266]
[1778484072065,42.55,80797.61,0.12,0.00055,0.0,0.08268]
[1778484072111,42.55,80797.14,0.12,0.00055,0.0,0.08261]
[1778484077816,42.55,80796.91,0.12,0.00055,0.0,0.08257]
[1778484082846,42.55,80797.65,0.12,0.00055,0.0,0.08269]
[1778484087884,42.55,80808.62,0.12,0.00056,0.0,0.08434]
[1778484092920,42.55,80810.64,0.12,0.00056,0.0,0.08431]
[1778484097955,42.55,80810.18,0.12,0.00056,0.0,0.08424]
[1778484102989,42.55,80809.63,0.12,0.00056,0.0,0.08416]
[1778484108025,42.55,80809.43,0.12,0.00056,0.0,0.08412]
[1778484113060,42.55,80808.91,0.12,0.00056,0.0,0.08405]
[1778484115075,42.55,80784.52,0.12,0.00053,0.0,0.08043]
[1778484116081,42.55,80771.54,0.12,0.00052,0.0,0.07856]
[1778484118094,42.55,80753.54,0.12,0.0005,0.0,0.07603]
[1778484122344,42.55,80752.76,0.12,0.0005,0.0,0.07593]
[1778484122443,42.55,80754.08,0.12,0.0005,0.0,0.07611]
[1778484123171,42.55,80754.08,0.12,0.0005,0.0,0.07611]
[1778484123203,42.55,80754.41,0.12,0.0005,0.0,0.07615]
[1778484129172,42.55,80754.91,0.12,0.0005,0.0,0.07622]
[1778484134207,42.55,80758.35,0.12,0.0005,0.0,0.0767]
[1778484140248,42.55,80754.12,0.12,0.0005,0.0,0.07611]
[1778484145284,42.55,80755.63,0.12,0.0005,0.0,0.07632]
[1778484151331,42.55,80759.57,0.12,0.0005,0.0,0.07656]
[1778484155354,42.55,80740.38,0.12,0.00048,0.0,0.07393]
[1778484160389,42.55,80738.84,0.12,0.00048,0.0,0.07373]
[1778484166434,42.55,80738.62,0.12,0.00048,0.0,0.0737]
[1778484171468,42.55,80739.88,0.12,0.00048,0.0,0.07387]
[1778484176503,42.55,80739.84,0.12,0.00048,0.0,0.07386]
[1778484181539,42.55,80742.32,0.12,0.00049,0.0,0.0742]
[1778484186573,42.55,80741.58,0.12,0.00049,0.0,0.0741]
[1778484191608,42.55,80751.36,0.12,0.0005,0.0,0.07543]
[1778484196643,42.55,80756.86,0.12,0.0005,0.0,0.07619]
[1778484201679,42.55,80757.85,0.12,0.0005,0.0,0.07632]
[1778484206715,42.55,80758.28,0.12,0.0005,0.0,0.07638]
[1778484211750,42.55,80761.33,0.12,0.0005,0.0,0.0765]
[1778484217792,42.55,80761.56,0.12,0.0005,0.0,0.07653]
[1778484222828,42.55,80766.23,0.12,0.00051,0.0,0.07718]
[1778484227863,42.55,80765.5,0.12,0.00051,0.0,0.07708]
[1778484233487,42.55,80764.61,0.12,0.00051,0.0,0.07696]
[1778484240953,42.55,80763.86,0.12,0.00051,0.0,0.07685]
[1778484245989,42.55,80769.79,0.12,0.00051,0.0,0.07768]
[1778484253634,42.55,80768.39,0.12,0.00051,0.0,0.07749]
[1778484259080,42.55,80767.9,0.12,0.00051,0.0,0.07742]
[1778484266130,42.55,80768.18,0.12,0.00051,0.0,0.07746]
[1778484268145,42.55,80756.81,0.12,0.0005,0.0,0.07587]
[1778484273775,42.55,80757.26,0.12,0.0005,0.0,0.07563]
[1778484279221,42.55,80758.59,0.12,0.0005,0.0,0.07581]
[1778484284256,42.55,80761.0,0.12,0.0005,0.0,0.07615]
[1778484289291,42.55,80763.08,0.12,0.0005,0.0,0.07643]
[1778484294327,42.55,80761.86,0.12,0.0005,0.0,0.07627]
[1778484299361,42.55,80762.94,0.12,0.0005,0.0,0.07642]
[1778484304396,42.55,80770.95,0.12,0.00051,0.0,0.07754]
[1778484310438,42.55,80770.72,0.12,0.00051,0.0,0.0775]
[1778484315472,42.55,80768.52,0.12,0.00051,0.0,0.07719]
[1778484320511,42.55,80765.18,0.12,0.0005,0.0,0.07673]
[1778484325546,42.55,80759.83,0.12,0.0005,0.0,0.07598]
[1778484332595,42.55,80759.96,0.12,0.0005,0.0,0.0757]
[1778484338637,42.55,80754.36,0.12,0.00049,0.0,0.07493]
[1778484344679,42.55,80754.88,0.12,0.00049,0.0,0.075]
[1778484349714,42.55,80750.37,0.12,0.00049,0.0,0.07438]
[1778484354749,42.55,80747.59,0.12,0.00049,0.0,0.07401]
[1778484359784,42.55,80746.79,0.12,0.00049,0.0,0.0739]
[1778484365829,42.55,80748.48,0.12,0.00049,0.0,0.07413]
[1778484370861,42.55,80750.83,0.12,0.00049,0.0,0.07445]
[1778484375895,42.55,80752.65,0.12,0.00049,0.0,0.07469]
[1778484381937,42.55,80751.77,0.12,0.00049,0.0,0.07457]
[1778484388988,42.55,80754.85,0.12,0.00049,0.0,0.07499]
[1778484393017,42.55,80778.84,0.12,0.00051,0.0,0.07803]
[1778484398054,42.55,80777.87,0.12,0.00051,0.0,0.07789]
[1778484403090,42.55,80773.76,0.12,0.00051,0.0,0.07731]
[1778484408122,42.55,80773.93,0.12,0.00051,0.0,0.07733]
[1778484413235,42.55,80773.63,0.12,0.00051,0.0,0.07729]
[1778484420290,42.55,80773.4,0.12,0.00051,0.0,0.07726]
[1778484425324,42.55,80773.76,0.12,0.00051,0.0,0.07731]
[1778484431370,42.55,80775.19,0.12,0.00051,0.0,0.07751]
[1778484436401,42.55,80776.2,0.12,0.00051,0.0,0.07765]
[1778484441437,42.55,80774.99,0.12,0.00051,0.0,0.07748]
[1778484446474,42.55,80769.56,0.12,0.00051,0.0,0.07672]
[1778484451506,42.55,80769.09,0.12,0.0005,0.0,0.07635]
[1778484456542,42.55,80767.18,0.12,0.0005,0.0,0.07608]
[1778484461576,42.55,80766.28,0.12,0.0005,0.0,0.07596]
[1778484466612,42.55,80762.53,0.12,0.0005,0.0,0.07544]
[1778484471647,42.55,80763.02,0.12,0.0005,0.0,0.07551]
[1778484473661,42.55,80746.48,0.12,0.00048,0.0,0.07326]
[1778484478696,42.55,80740.85,0.12,0.00048,0.0,0.07251]
[1778484483731,42.55,80741.68,0.12,0.00048,0.0,0.07262]
[1778484486752,42.55,80728.5,0.12,0.00046,0.0,0.07089]
[1778484491787,42.55,80729.41,0.12,0.00047,0.0,0.07101]
[1778484494894,42.55,80729.06,0.12,0.00046,0.0,0.07096]
[1778484494940,42.55,80729.98,0.12,0.00047,0.0,0.07108]
[1778484500851,42.55,80729.79,0.12,0.00047,0.0,0.07106]
[1778484509919,42.55,80732.07,0.12,0.00047,0.0,0.07135]
[1778484515473,42.55,80731.61,0.12,0.00047,0.0,0.071]
[1778484519401,42.55,80731.61,0.12,0.00047,0.0,0.071]
[1778484520167,42.55,80731.61,0.12,0.00047,0.0,0.071]
[1778484519502,42.55,80731.73,0.12,0.00047,0.0,0.07102]
[1778484520996,42.55,80731.73,0.12,0.00047,0.0,0.07102]
[1778484526031,42.55,80728.55,0.12,0.00046,0.0,0.0706]
[1778484531066,42.55,80729.95,0.12,0.00046,0.0,0.07079]
[1778484536100,42.55,80731.3,0.12,0.00046,0.0,0.07096]
[1778484541136,42.55,80732.31,0.12,0.00047,0.0,0.07109]
[1778484546175,42.55,80731.36,0.12,0.00047,0.0,0.07097]
[1778484551205,42.55,80731.1,0.12,0.00046,0.0,0.07094]
[1778484556241,42.55,80730.53,0.12,0.00046,0.0,0.07086]
[1778484561276,42.55,80732.02,0.12,0.00047,0.0,0.07106]
[1778484566311,42.55,80729.48,0.12,0.00046,0.0,0.07073]
[1778484571347,42.55,80730.95,0.12,0.00046,0.0,0.07063]
[1778484576382,42.55,80722.62,0.12,0.00046,0.0,0.06955]
[1778484583431,42.55,80712.62,0.12,0.00045,0.0,0.06829]
[1778484588466,42.55,80721.65,0.12,0.00045,0.0,0.06943]
[1778484593500,42.55,80726.39,0.12,0.00046,0.0,0.07004]
[1778484598536,42.55,80731.87,0.12,0.00046,0.0,0.07075]
[1778484603572,42.55,80732.08,0.12,0.00046,0.0,0.07077]
[1778484608606,42.55,80738.3,0.12,0.00047,0.0,0.07159]
[1778484613641,42.55,80747.66,0.12,0.00048,0.0,0.07282]
[1778484622705,42.55,80751.62,0.12,0.00048,0.0,0.07335]
[1778484627739,42.55,80752.84,0.12,0.00048,0.0,0.07352]
[1778484632777,42.55,80752.84,0.12,0.00048,0.0,0.07322]
[1778484637813,42.55,80753.56,0.12,0.00048,0.0,0.07331]
[1778484642849,42.55,80752.53,0.12,0.00048,0.0,0.07318]
[1778484647883,42.55,80745.44,0.12,0.00047,0.0,0.07223]
[1778484652919,42.55,80752.32,0.12,0.00048,0.0,0.07315]
[1778484657955,42.55,80743.13,0.12,0.00047,0.0,0.07193]
[1778484662989,42.55,80740.78,0.12,0.00047,0.0,0.07162]
[1778484668024,42.55,80739.03,0.12,0.00047,0.0,0.07139]
[1778484676080,42.55,80738.45,0.12,0.00047,0.0,0.07131]
[1778484682122,42.55,80738.18,0.12,0.00047,0.0,0.07128]
[1778484688164,42.55,80739.01,0.12,0.00047,0.0,0.07139]
[1778484693199,42.55,80737.38,0.12,0.00046,0.0,0.07088]
[1778484699240,42.55,80738.1,0.12,0.00047,0.0,0.07098]
[1778484707297,42.55,80737.4,0.12,0.00046,0.0,0.07088]
[1778484712332,42.55,80739.05,0.12,0.00047,0.0,0.0711]
[1778484717370,42.55,80739.02,0.12,0.00047,0.0,0.0711]
[1778484722405,42.55,80741.12,0.12,0.00047,0.0,0.07137]
[1778484727441,42.55,80740.75,0.12,0.00047,0.0,0.07132]
[1778484734491,42.55,80747.18,0.12,0.00047,0.0,0.07217]
[1778484741540,42.55,80748.8,0.12,0.00048,0.0,0.07238]
[1778484747102,42.55,80749.28,0.12,0.00048,0.0,0.07245]
[1778484753624,42.55,80749.94,0.12,0.00047,0.0,0.07224]
[1778484758659,42.55,80755.5,0.12,0.00048,0.0,0.07298]
[1778484762246,42.55,80746.29,0.12,0.00047,0.0,0.07176]
[1778484762313,42.55,80742.4,0.12,0.00047,0.0,0.07125]
[1778484767721,42.55,80743.85,0.12,0.00047,0.0,0.07144]
[1778484774771,42.55,80745.52,0.12,0.00047,0.0,0.07165]
[1778484779807,42.55,80746.22,0.12,0.00047,0.0,0.07175]
[1778484783849,42.55,80730.94,0.12,0.00046,0.0,0.06976]
[1778484785852,42.55,80718.83,0.12,0.00045,0.0,0.06822]
[1778484792900,42.55,80719.67,0.12,0.00045,0.0,0.06833]
[1778484798939,42.55,80717.12,0.12,0.00044,0.0,0.06801]
[1778484803974,42.55,80707.08,0.12,0.00044,0.0,0.06676]
[1778484808003,42.55,80690.18,0.12,0.00042,0.0,0.0647]
[1778484812034,42.55,80683.16,0.12,0.00041,0.0,0.0636]
[1778484815076,42.55,80668.29,0.12,0.0004,0.0,0.06187]
[1778484819083,42.55,80682.88,0.12,0.00041,0.0,0.06357]
[1778484823113,42.55,80670.8,0.12,0.0004,0.0,0.06216]
[1778484828147,42.55,80665.9,0.12,0.0004,0.0,0.06159]
[1778484833183,42.55,80677.28,0.12,0.00041,0.0,0.06291]
[1778484838218,42.55,80679.73,0.12,0.00041,0.0,0.0632]
[1778484843253,42.55,80680.48,0.12,0.00041,0.0,0.06329]
[1778484848288,42.55,80680.56,0.12,0.00041,0.0,0.06329]
[1778484854329,42.55,80680.93,0.12,0.00041,0.0,0.06334]
[1778484859366,42.55,80681.07,0.12,0.00041,0.0,0.06335]
[1778484860373,42.55,80698.79,0.12,0.00043,0.0,0.06547]
[1778484865410,42.55,80710.16,0.12,0.00044,0.0,0.06686]
[1778484871452,42.55,80708.09,0.12,0.00043,0.0,0.06633]
[1778484876485,42.55,80716.45,0.12,0.00044,0.0,0.06736]
[1778484881520,42.55,80716.91,0.12,0.00044,0.0,0.06742]
[1778484886555,42.55,80721.23,0.12,0.00044,0.0,0.06796]
[1778484891591,42.55,80723.81,0.12,0.00045,0.0,0.06829]
[1778484896626,42.55,80717.45,0.12,0.00044,0.0,0.06749]
[1778484901660,42.55,80719.89,0.12,0.00044,0.0,0.06779]
[1778484906698,42.55,80723.62,0.12,0.00045,0.0,0.06826]
[1778484911737,42.55,80724.41,0.12,0.00045,0.0,0.06836]
[1778484916778,42.55,80727.06,0.12,0.00045,0.0,0.0687]
[1778484918405,42.55,80744.83,0.12,0.00047,0.0,0.07098]
[1778484923822,42.55,80748.18,0.12,0.00047,0.0,0.07142]
[1778484928475,42.55,80735.27,0.12,0.00046,0.0,0.06974]
[1778484933891,42.55,80734.31,0.12,0.00045,0.0,0.06933]
[1778484938926,42.55,80735.11,0.12,0.00046,0.0,0.06943]
[1778484943962,42.55,80735.89,0.12,0.00046,0.0,0.06953]
[1778484949000,42.55,80735.8,0.12,0.00046,0.0,0.06952]
[1778484953996,42.55,80734.61,0.12,0.00045,0.0,0.06937]
[1778484954090,42.55,80734.6,0.12,0.00045,0.0,0.06937]
[1778484961083,42.55,80735.64,0.12,0.00046,0.0,0.0695]
[1778484966117,42.55,80735.23,0.12,0.00046,0.0,0.06945]
[1778484971153,42.55,80735.02,0.12,0.00046,0.0,0.06942]
[1778484977196,42.55,80731.67,0.12,0.00045,0.0,0.069]
[1778484982230,42.55,80728.47,0.12,0.00045,0.0,0.06859]
[1778484987266,42.55,80729.34,0.12,0.00045,0.0,0.0687]
[1778484992301,42.55,80737.48,0.12,0.00046,0.0,0.06945]
[1778484997336,42.55,80736.12,0.12,0.00045,0.0,0.06928]
[1778485002371,42.55,80736.55,0.12,0.00045,0.0,0.06933]
[1778485007406,42.55,80735.87,0.12,0.00045,0.0,0.06925]
[1778485012440,42.55,80727.8,0.12,0.00045,0.0,0.06822]
[1778485017475,42.55,80713.96,0.12,0.00043,0.0,0.0665]
[1778485022512,42.55,80697.57,0.12,0.00042,0.0,0.06451]
[1778485027547,42.55,80698.12,0.12,0.00042,0.0,0.06458]
[1778485032582,42.55,80698.26,0.12,0.00042,0.0,0.06459]
[1778485037618,42.55,80694.52,0.12,0.00042,0.0,0.06415]
[1778485042653,42.55,80692.98,0.12,0.00042,0.0,0.06396]
[1778485047688,42.55,80705.34,0.12,0.00043,0.0,0.06545]
[1778485052723,42.55,80714.66,0.12,0.00043,0.0,0.06631]
[1778485057758,42.55,80719.04,0.12,0.00044,0.0,0.06685]
[1778485062794,42.55,80722.04,0.12,0.00044,0.0,0.06722]
[1778485067832,42.55,80723.23,0.12,0.00044,0.0,0.06737]
[1778485075889,42.55,80724.63,0.12,0.00044,0.0,0.06754]
[1778485080924,42.55,80729.98,0.12,0.00045,0.0,0.06822]
[1778485085959,42.55,80730.61,0.12,0.00045,0.0,0.06829]
[1778485093008,42.55,80731.16,0.12,0.00045,0.0,0.06836]
[1778485098042,42.55,80732.55,0.12,0.00045,0.0,0.06854]
[1778485103079,42.55,80732.03,0.12,0.00045,0.0,0.06847]
[1778485108113,42.55,80732.39,0.12,0.00045,0.0,0.06852]
[1778485115163,42.55,80732.5,0.12,0.00045,0.0,0.06825]
[1778485121205,42.55,80733.27,0.12,0.00045,0.0,0.06835]
[1778485126240,42.55,80733.51,0.12,0.00045,0.0,0.06838]
[1778485133289,42.55,80732.24,0.12,0.00045,0.0,0.06822]
[1778485139331,42.55,80732.83,0.12,0.00045,0.0,0.06829]
[1778485145373,42.55,80733.36,0.12,0.00045,0.0,0.06836]
[1778485150407,42.55,80733.35,0.12,0.00045,0.0,0.06836]
[1778485155442,42.55,80732.98,0.12,0.00045,0.0,0.06831]
[1778485160478,42.55,80732.27,0.12,0.00045,0.0,0.06822]
[1778485165513,42.55,80733.64,0.12,0.00045,0.0,0.06839]
[1778485172564,42.55,80733.42,0.12,0.00045,0.0,0.06808]
[1778485177599,42.55,80733.98,0.12,0.00045,0.0,0.06815]
[1778485182633,42.55,80732.22,0.12,0.00045,0.0,0.06793]
[1778485187669,42.55,80732.35,0.12,0.00045,0.0,0.06795]
[1778485192703,42.55,80733.1,0.12,0.00045,0.0,0.06804]
[1778485198747,42.55,80733.3,0.12,0.00045,0.0,0.06807]
[1778485203783,42.55,80726.71,0.12,0.00044,0.0,0.06724]
[1778485208819,42.55,80728.71,0.12,0.00044,0.0,0.06749]
[1778485213851,42.55,80729.34,0.12,0.00044,0.0,0.06757]
[1778485218886,42.55,80729.8,0.12,0.00044,0.0,0.06763]
[1778485223921,42.55,80724.68,0.12,0.00044,0.0,0.06699]
[1778485226941,42.55,80710.85,0.12,0.00043,0.0,0.0653]
[1778485231977,42.55,80706.48,0.12,0.00042,0.0,0.0645]
[1778485238657,42.55,80704.65,0.12,0.00042,0.0,0.06428]
[1778485244061,42.55,80712.49,0.12,0.00043,0.0,0.06522]
[1778485249095,42.55,80720.71,0.12,0.00043,0.0,0.06622]
[1778485254132,42.55,80720.18,0.12,0.00043,0.0,0.06616]
[1778485261182,42.55,80722.97,0.12,0.00044,0.0,0.0665]
[1778485266223,42.55,80738.15,0.12,0.00045,0.0,0.0684]
[1778485271258,42.55,80740.59,0.12,0.00045,0.0,0.06871]
[1778485276292,42.55,80739.42,0.12,0.00045,0.0,0.06856]
[1778485281328,42.55,80738.17,0.12,0.00045,0.0,0.0684]
[1778485286364,42.55,80736.76,0.12,0.00045,0.0,0.06822]
[1778485289010,42.55,80760.3,0.12,0.00047,0.0,0.07125]
[1778485294419,42.55,80763.87,0.12,0.00047,0.0,0.07142]
[1778485299455,42.55,80763.61,0.12,0.00047,0.0,0.07139]
[1778485304490,42.55,80759.42,0.12,0.00047,0.0,0.07084]
[1778485310534,42.55,80761.22,0.12,0.00047,0.0,0.07107]
[1778485315569,42.55,80763.54,0.12,0.00047,0.0,0.07138]
[1778485321612,42.55,80763.3,0.12,0.00047,0.0,0.07135]
[1778485326647,42.55,80753.26,0.12,0.00046,0.0,0.07004]
[1778485331682,42.55,80749.38,0.12,0.00046,0.0,0.06954]
[1778485336717,42.55,80749.88,0.12,0.00046,0.0,0.0696]
[1778485341753,42.55,80751.51,0.12,0.00046,0.0,0.06981]
[1778485344304,42.55,80749.95,0.12,0.00046,0.0,0.06961]
[1778485344773,42.55,80749.2,0.12,0.00046,0.0,0.06952]
[1778485347875,42.55,80749.85,0.12,0.00046,0.0,0.0696]
[1778485347960,42.55,80749.52,0.12,0.00046,0.0,0.06956]
[1778485353837,42.55,80747.25,0.12,0.00045,0.0,0.06898]
[1778485358871,42.55,80736.57,0.12,0.00044,0.0,0.06763]
[1778485363907,42.55,80736.34,0.12,0.00044,0.0,0.0676]
[1778485368943,42.55,80736.55,0.12,0.00044,0.0,0.06763]
[1778485375991,42.55,80735.48,0.12,0.00044,0.0,0.0675]
[1778485381034,42.55,80736.94,0.12,0.00044,0.0,0.06768]
[1778485386070,42.55,80742.76,0.12,0.00045,0.0,0.06841]
[1778485391105,42.55,80742.61,0.12,0.00045,0.0,0.06839]
[1778485396139,42.55,80740.98,0.12,0.00045,0.0,0.06819]
[1778485401175,42.55,80739.77,0.12,0.00045,0.0,0.06803]
[1778485406210,42.55,80739.21,0.12,0.00045,0.0,0.06796]
[1778485411244,42.55,80731.71,0.12,0.00044,0.0,0.06675]
[1778485417286,42.55,80733.1,0.12,0.00044,0.0,0.06692]
[1778485422322,42.55,80734.04,0.12,0.00044,0.0,0.06704]
[1778485427356,42.55,80734.42,0.12,0.00044,0.0,0.06708]
[1778485432391,42.55,80735.06,0.12,0.00044,0.0,0.06716]
[1778485437426,42.55,80733.24,0.12,0.00044,0.0,0.06694]
[1778485442462,42.55,80729.63,0.12,0.00044,0.0,0.06649]
[1778485450172,42.55,80730.89,0.12,0.00044,0.0,0.06665]
[1778485455553,42.55,80731.49,0.12,0.00044,0.0,0.06672]
[1778485461595,42.55,80732.21,0.12,0.00044,0.0,0.06681]
[1778485466630,42.55,80732.85,0.12,0.00044,0.0,0.06689]
[1778485471664,42.55,80733.86,0.12,0.00044,0.0,0.06674]
[1778485476702,42.55,80728.77,0.12,0.00043,0.0,0.06611]
[1778485481737,42.55,80726.99,0.12,0.00043,0.0,0.06589]
[1778485486772,42.55,80728.56,0.12,0.00043,0.0,0.06608]
[1778485491807,42.55,80729.13,0.12,0.00043,0.0,0.06615]
[1778485497849,42.55,80729.22,0.12,0.00043,0.0,0.06616]
[1778485502884,42.55,80730.73,0.12,0.00043,0.0,0.06635]
[1778485507919,42.55,80736.78,0.12,0.00044,0.0,0.0671]
[1778485512954,42.55,80741.49,0.12,0.00044,0.0,0.06769]
[1778485517988,42.55,80741.14,0.12,0.00044,0.0,0.06764]
[1778485523025,42.55,80740.53,0.12,0.00044,0.0,0.06757]
[1778485528059,42.55,80740.72,0.12,0.00044,0.0,0.06759]
[1778485534118,42.55,80740.01,0.12,0.00044,0.0,0.06722]
[1778485539154,42.55,80742.4,0.12,0.00044,0.0,0.06752]
[1778485544188,42.55,80742.82,0.12,0.00044,0.0,0.06757]
[1778485549224,42.55,80742.42,0.12,0.00044,0.0,0.06752]
[1778485556273,42.55,80748.92,0.12,0.00045,0.0,0.06834]
[1778485561308,42.55,80748.08,0.12,0.00045,0.0,0.06823]
[1778485566347,42.55,80749.24,0.12,0.00045,0.0,0.06838]
[1778485573393,42.55,80752.04,0.12,0.00045,0.0,0.06873]
[1778485578427,42.55,80750.89,0.12,0.00045,0.0,0.06859]
[1778485583463,42.55,80752.06,0.12,0.00045,0.0,0.06874]
[1778485588497,42.55,80751.57,0.12,0.00045,0.0,0.06867]
[1778485593532,42.55,80750.75,0.12,0.00045,0.0,0.06828]
[1778485598568,42.55,80751.69,0.12,0.00045,0.0,0.0684]
[1778485602596,42.55,80763.97,0.12,0.00046,0.0,0.06997]
[1778485607631,42.55,80773.22,0.12,0.00047,0.0,0.07118]
[1778485612666,42.55,80773.4,0.12,0.00047,0.0,0.0712]
[1778485614680,42.55,80752.07,0.12,0.00045,0.0,0.06845]
[1778485619716,42.55,80753.23,0.12,0.00045,0.0,0.0686]
[1778485623752,42.55,80736.52,0.12,0.00044,0.0,0.06651]
[1778485628785,42.55,80734.59,0.12,0.00043,0.0,0.06627]
[1778485633821,42.55,80730.47,0.12,0.00043,0.0,0.06576]
[1778485638856,42.55,80732.33,0.12,0.00043,0.0,0.06599]
[1778485643891,42.55,80732.31,0.12,0.00043,0.0,0.06599]
[1778485649933,42.55,80732.73,0.12,0.00043,0.0,0.06604]
[1778485654968,42.55,80733.56,0.12,0.00043,0.0,0.06587]
[1778485660010,42.55,80731.52,0.12,0.00043,0.0,0.06562]
[1778485666045,42.55,80731.44,0.12,0.00043,0.0,0.06561]
[1778485672087,42.55,80731.84,0.12,0.00043,0.0,0.06566]
[1778485677122,42.55,80737.78,0.12,0.00044,0.0,0.06638]
[1778485682157,42.55,80737.86,0.12,0.00044,0.0,0.06639]
[1778485687191,42.55,80736.52,0.12,0.00043,0.0,0.06623]
[1778485692226,42.55,80737.21,0.12,0.00044,0.0,0.06631]
[1778485698268,42.55,80734.55,0.12,0.00043,0.0,0.06599]
[1778485704311,42.55,80726.89,0.12,0.00043,0.0,0.06505]
[1778485709346,42.55,80727.33,0.12,0.00043,0.0,0.06511]
[1778485714381,42.55,80727.7,0.12,0.00043,0.0,0.06488]
[1778485719415,42.55,80726.81,0.12,0.00042,0.0,0.06477]
[1778485724451,42.55,80726.64,0.12,0.00042,0.0,0.06475]
[1778485729487,42.55,80728.12,0.12,0.00043,0.0,0.06493]
[1778485734520,42.55,80728.52,0.12,0.00043,0.0,0.06498]
[1778485740564,42.55,80728.44,0.12,0.00043,0.0,0.06497]
[1778485745598,42.55,80729.17,0.12,0.00043,0.0,0.06506]
[1778485750634,42.55,80729.52,0.12,0.00043,0.0,0.0651]
[1778485755671,42.55,80730.99,0.12,0.00043,0.0,0.06528]
[1778485760709,42.55,80732.38,0.12,0.00043,0.0,0.06545]
[1778485765742,42.55,80731.48,0.12,0.00043,0.0,0.06534]
[1778485770777,42.55,80730.57,0.12,0.00043,0.0,0.06523]
[1778485775811,42.55,80731.7,0.12,0.00043,0.0,0.06509]
[1778485782505,42.55,80733.3,0.12,0.00043,0.0,0.06528]
[1778485787899,42.55,80734.65,0.12,0.00043,0.0,0.06545]
[1778485792932,42.55,80726.41,0.12,0.00042,0.0,0.06445]
[1778485797968,42.55,80732.37,0.12,0.00043,0.0,0.06517]
[1778485803003,42.55,80762.95,0.12,0.00045,0.0,0.06898]
[1778485808038,42.55,80765.76,0.12,0.00046,0.0,0.06934]
[1778485813073,42.55,80774.38,0.12,0.00046,0.0,0.07045]
[1778485818108,42.55,80786.16,0.12,0.00048,0.0,0.072]
[1778485823149,42.55,80775.83,0.12,0.00047,0.0,0.07064]
[1778485828184,42.55,80773.01,0.12,0.00046,0.0,0.07027]
[1778485833221,42.55,80774.28,0.12,0.00046,0.0,0.07014]
[1778485838254,42.55,80785.33,0.12,0.00047,0.0,0.07159]
[1778485843289,42.55,80781.81,0.12,0.00047,0.0,0.07113]
[1778485848323,42.55,80781.93,0.12,0.00047,0.0,0.07114]
[1778485853359,42.55,80769.05,0.12,0.00046,0.0,0.06947]
[1778485858405,42.55,80773.75,0.12,0.00046,0.0,0.07008]
[1778485863439,42.55,80778.38,0.12,0.00047,0.0,0.07068]
[1778485868475,42.55,80777.86,0.12,0.00047,0.0,0.07061]
[1778485876533,42.55,80778.47,0.12,0.00047,0.0,0.07069]
[1778485881567,42.55,80777.7,0.12,0.00047,0.0,0.07059]
[1778485886602,42.55,80766.81,0.12,0.00046,0.0,0.06918]
[1778485891638,42.55,80766.55,0.12,0.00045,0.0,0.06886]
[1778485896673,42.55,80771.4,0.12,0.00046,0.0,0.06948]
[1778485901712,42.55,80775.39,0.12,0.00046,0.0,0.07]
[1778485906744,42.55,80786.32,0.12,0.00047,0.0,0.07142]
[1778485911779,42.55,80791.73,0.12,0.00048,0.0,0.07214]
[1778485916815,42.55,80790.41,0.12,0.00048,0.0,0.07196]
[1778485921850,42.55,80794.78,0.12,0.00048,0.0,0.07255]
[1778485926886,42.55,80792.79,0.12,0.00048,0.0,0.07228]
[1778485931921,42.55,80787.57,0.12,0.00047,0.0,0.07159]
[1778485936956,42.55,80782.04,0.12,0.00047,0.0,0.07086]
[1778485941992,42.55,80778.79,0.12,0.00046,0.0,0.07044]
[1778485947026,42.55,80788.41,0.12,0.00047,0.0,0.0717]
[1778485952062,42.55,80791.54,0.12,0.00047,0.0,0.07182]
[1778485957097,42.55,80791.27,0.12,0.00047,0.0,0.07178]
[1778485962132,42.55,80791.21,0.12,0.00047,0.0,0.07177]
[1778485967166,42.55,80787.69,0.12,0.00047,0.0,0.07131]
[1778485972204,42.55,80783.74,0.12,0.00047,0.0,0.07079]
[1778485977239,42.55,80785.57,0.12,0.00047,0.0,0.07103]
[1778485982274,42.55,80770.93,0.12,0.00046,0.0,0.06913]
[1778485987310,42.55,80775.89,0.12,0.00046,0.0,0.06977]
[1778485992345,42.55,80776.56,0.12,0.00046,0.0,0.06986]
[1778485997380,42.55,80782.62,0.12,0.00047,0.0,0.07064]
[1778486002414,42.55,80785.09,0.12,0.00047,0.0,0.07097]
[1778486008457,42.55,80783.1,0.12,0.00047,0.0,0.07071]
[1778486014498,42.55,80783.38,0.12,0.00047,0.0,0.07045]
[1778486019535,42.55,80789.31,0.12,0.00047,0.0,0.07123]
[1778486024569,42.55,80788.07,0.12,0.00047,0.0,0.07106]
[1778486029604,42.55,80784.7,0.12,0.00047,0.0,0.07062]
[1778486035645,42.55,80783.69,0.12,0.00047,0.0,0.07049]
[1778486040681,42.55,80783.2,0.12,0.00047,0.0,0.07043]
[1778486045718,42.55,80772.33,0.12,0.00046,0.0,0.06902]
[1778486050753,42.55,80773.31,0.12,0.00046,0.0,0.06915]
[1778486055788,42.55,80774.04,0.12,0.00046,0.0,0.06924]
[1778486060826,42.55,80775.3,0.12,0.00046,0.0,0.0694]
[1778486065856,42.55,80775.8,0.12,0.00046,0.0,0.06947]
[1778486067871,42.55,80763.69,0.12,0.00045,0.0,0.06793]
[1778486073543,42.55,80762.67,0.12,0.00044,0.0,0.06751]
[1778486078948,42.55,80765.04,0.12,0.00045,0.0,0.06781]
[1778486084990,42.55,80756.11,0.12,0.00044,0.0,0.0667]
[1778486090038,42.55,80756.14,0.12,0.00044,0.0,0.0667]
[1778486095065,42.55,80755.12,0.12,0.00044,0.0,0.06657]
[1778486100101,42.55,80756.06,0.12,0.00044,0.0,0.06669]
[1778486105133,42.55,80764.0,0.12,0.00045,0.0,0.06768]
[1778486110168,42.55,80765.91,0.12,0.00045,0.0,0.06792]
[1778486115204,42.55,80767.84,0.12,0.00045,0.0,0.06817]
[1778486120239,42.55,80767.74,0.12,0.00045,0.0,0.06815]
[1778486126281,42.55,80767.09,0.12,0.00045,0.0,0.06807]
[1778486131316,42.55,80769.18,0.12,0.00045,0.0,0.06805]
[1778486136351,42.55,80772.0,0.12,0.00045,0.0,0.06841]
[1778486141386,42.55,80757.86,0.12,0.00044,0.0,0.06663]
[1778486146420,42.55,80758.85,0.12,0.00044,0.0,0.06676]
[1778486151456,42.55,80752.15,0.12,0.00043,0.0,0.06593]
[1778486156490,42.55,80751.15,0.12,0.00043,0.0,0.06581]
[1778486161526,42.55,80751.28,0.12,0.00043,0.0,0.06582]
[1778486166561,42.55,80761.73,0.12,0.00044,0.0,0.06711]
[1778486171595,42.55,80762.05,0.12,0.00044,0.0,0.06715]
[1778486176631,42.55,80762.49,0.12,0.00044,0.0,0.06721]
[1778486181666,42.55,80763.85,0.12,0.00044,0.0,0.06738]
[1778486186703,42.55,80764.2,0.12,0.00044,0.0,0.06742]
[1778486191736,42.55,80764.94,0.12,0.00044,0.0,0.06723]
[1778486197779,42.55,80764.19,0.12,0.00044,0.0,0.06714]
[1778486204826,42.55,80760.92,0.12,0.00044,0.0,0.06673]
[1778486209862,42.55,80758.2,0.12,0.00044,0.0,0.0664]
[1778486214897,42.55,80754.87,0.12,0.00043,0.0,0.06599]
[1778486219932,42.55,80748.93,0.12,0.00043,0.0,0.06526]
[1778486221946,42.55,80736.9,0.12,0.00042,0.0,0.06381]
[1778486226984,42.55,80729.71,0.12,0.00041,0.0,0.06296]
[1778486232020,42.55,80724.3,0.12,0.00041,0.0,0.06232]
[1778486238062,42.55,80725.9,0.12,0.00041,0.0,0.06251]
[1778486243097,42.55,80722.88,0.12,0.00041,0.0,0.06216]
[1778486248132,42.55,80726.88,0.12,0.00041,0.0,0.06263]
[1778486253167,42.55,80728.34,0.12,0.00041,0.0,0.06253]
[1778486258202,42.55,80729.02,0.12,0.00041,0.0,0.06261]
[1778486263241,42.55,80730.39,0.12,0.00041,0.0,0.06277]
[1778486268273,42.55,80731.92,0.12,0.00041,0.0,0.06295]
[1778486273307,42.55,80732.55,0.12,0.00041,0.0,0.06303]
[1778486278343,42.55,80734.39,0.12,0.00042,0.0,0.06324]
[1778486285033,42.55,80741.29,0.12,0.00042,0.0,0.06406]
[1778486290427,42.55,80740.76,0.12,0.00042,0.0,0.064]
[1778486297476,42.55,80742.38,0.12,0.00042,0.0,0.06419]
[1778486302511,42.55,80743.66,0.12,0.00042,0.0,0.06435]
[1778486307545,42.55,80746.96,0.12,0.00043,0.0,0.06475]
[1778486312581,42.55,80747.48,0.12,0.00042,0.0,0.06453]
[1778486317618,42.55,80744.8,0.12,0.00042,0.0,0.06421]
[1778486322650,42.55,80736.13,0.12,0.00041,0.0,0.06318]
[1778486327686,42.55,80734.85,0.12,0.00041,0.0,0.06303]
[1778486335742,42.55,80736.07,0.12,0.00041,0.0,0.06317]
[1778486340778,42.55,80738.02,0.12,0.00042,0.0,0.0634]
[1778486345812,42.55,80744.81,0.12,0.00042,0.0,0.06421]
[1778486350846,42.55,80745.43,0.12,0.00042,0.0,0.06429]
[1778486355882,42.55,80751.68,0.12,0.00043,0.0,0.06504]
[1778486360916,42.55,80751.5,0.12,0.00043,0.0,0.06502]
[1778486365952,42.55,80749.52,0.12,0.00043,0.0,0.06478]
[1778486370987,42.55,80751.03,0.12,0.00043,0.0,0.06496]
[1778486376022,42.55,80745.4,0.12,0.00042,0.0,0.06401]
[1778486381057,42.55,80740.15,0.12,0.00042,0.0,0.06339]
[1778486386091,42.55,80736.19,0.12,0.00041,0.0,0.06292]
[1778486391126,42.55,80732.84,0.12,0.00041,0.0,0.06253]
[1778486396162,42.55,80730.7,0.12,0.00041,0.0,0.06228]
[1778486400681,42.55,80734.91,0.12,0.00041,0.0,0.06277]
[1778486402968,42.55,80718.08,0.12,0.0004,0.0,0.06082]
[1778486400127,42.55,80718.08,0.12,0.0004,0.0,0.06082]
[1778486412436,42.55,80718.08,0.12,0.0004,0.0,0.06082]
[1778486418405,42.55,80729.37,0.12,0.00041,0.0,0.06212]
[1778486420372,42.55,80729.37,0.12,0.00041,0.0,0.06212]
[1778486420410,42.55,80731.58,0.12,0.00041,0.0,0.06238]
[1778486426046,42.55,80726.41,0.12,0.00041,0.0,0.06178]
[1778486431465,42.55,80722.78,0.12,0.0004,0.0,0.0611]
[1778486438513,42.55,80730.02,0.12,0.00041,0.0,0.06193]
[1778486443548,42.55,80742.74,0.12,0.00042,0.0,0.06342]
[1778486448585,42.55,80749.91,0.12,0.00042,0.0,0.06428]
[1778486453618,42.55,80758.81,0.12,0.00043,0.0,0.06536]
[1778486458657,42.55,80753.88,0.12,0.00043,0.0,0.06476]
[1778486463690,42.55,80756.68,0.12,0.00043,0.0,0.0651]
[1778486464696,42.55,80773.6,0.12,0.00044,0.0,0.06718]
[1778486469734,42.55,80779.61,0.12,0.00045,0.0,0.06794]
[1778486473761,42.55,80792.17,0.12,0.00046,0.0,0.06954]
[1778486478797,42.55,80784.07,0.12,0.00045,0.0,0.06851]
[1778486481817,42.55,80769.85,0.12,0.00044,0.0,0.06672]
[1778486482440,42.55,80769.85,0.12,0.00044,0.0,0.06672]
[1778486482825,42.55,80770.05,0.12,0.00044,0.0,0.06674]
[1778486487860,42.55,80774.37,0.12,0.00044,0.0,0.06728]
[1778486492895,42.55,80776.7,0.12,0.00044,0.0,0.06729]
[1778486495054,42.55,80777.09,0.12,0.00044,0.0,0.06734]
[1778486495137,42.55,80776.36,0.12,0.00044,0.0,0.06725]
[1778486500950,42.55,80776.48,0.12,0.00044,0.0,0.06726]
[1778486502093,42.55,80776.48,0.12,0.00044,0.0,0.06726]
[1778486502177,42.55,80773.69,0.12,0.00044,0.0,0.06691]
[1778486508000,42.55,80773.35,0.12,0.00044,0.0,0.06687]
[1778486511021,42.55,80759.77,0.12,0.00043,0.0,0.0652]
[1778486516056,42.55,80755.54,0.12,0.00043,0.0,0.06469]
[1778486521091,42.55,80747.17,0.12,0.00042,0.0,0.06368]
[1778486525119,42.55,80734.2,0.12,0.00041,0.0,0.06215]
[1778486530154,42.55,80732.01,0.12,0.00041,0.0,0.0619]
[1778486535191,42.55,80731.01,0.12,0.00041,0.0,0.06178]
[1778486540225,42.55,80729.41,0.12,0.0004,0.0,0.0616]
[1778486545260,42.55,80733.32,0.12,0.00041,0.0,0.06205]
[1778486550295,42.55,80728.31,0.12,0.0004,0.0,0.06147]
[1778486555331,42.55,80723.09,0.12,0.0004,0.0,0.06061]
[1778486559360,42.55,80706.33,0.12,0.00038,0.0,0.05873]
[1778486564397,42.55,80705.03,0.12,0.00038,0.0,0.05858]
[1778486569430,42.55,80699.57,0.12,0.00038,0.0,0.05798]
[1778486574465,42.55,80699.14,0.12,0.00038,0.0,0.05794]
[1778486579500,42.55,80701.92,0.12,0.00038,0.0,0.05824]
[1778486581383,42.55,80701.92,0.12,0.00038,0.0,0.05824]
[1778486581514,42.55,80696.82,0.12,0.00038,0.0,0.05768]
[1778486587341,42.55,80697.28,0.12,0.00038,0.0,0.05773]
[1778486587356,42.55,80698.29,0.12,0.00038,0.0,0.05784]
[1778486592593,42.55,80695.37,0.12,0.00038,0.0,0.05752]
[1778486597629,42.55,80695.69,0.12,0.00038,0.0,0.05756]
[1778486605685,42.55,80695.19,0.12,0.00038,0.0,0.0575]
[1778486611731,42.55,80696.56,0.12,0.00037,0.0,0.0574]
[1778486613743,42.55,80710.6,0.12,0.00039,0.0,0.05895]
[1778486618778,42.55,80714.43,0.12,0.00039,0.0,0.05937]
[1778486625827,42.55,80721.76,0.12,0.00039,0.0,0.0602]
[1778486630862,42.55,80721.12,0.12,0.00039,0.0,0.06013]
[1778486635898,42.55,80722.61,0.12,0.0004,0.0,0.0603]
[1778486640932,42.55,80722.99,0.12,0.0004,0.0,0.06034]
[1778486646004,42.55,80728.54,0.12,0.0004,0.0,0.06097]
[1778486651039,42.55,80730.79,0.12,0.0004,0.0,0.06123]
[1778486657082,42.55,80728.6,0.12,0.0004,0.0,0.06098]
[1778486662116,42.55,80725.62,0.12,0.0004,0.0,0.06064]
[1778486668159,42.55,80726.11,0.12,0.0004,0.0,0.06069]
[1778486671184,42.55,80706.16,0.12,0.00038,0.0,0.0582]
[1778486676219,42.55,80703.11,0.12,0.00038,0.0,0.05787]
[1778486681254,42.55,80701.3,0.12,0.00038,0.0,0.05767]
[1778486686289,42.55,80705.94,0.12,0.00038,0.0,0.05818]
[1778486692331,42.55,80700.54,0.12,0.00038,0.0,0.05759]
[1778486697366,42.55,80700.83,0.12,0.00038,0.0,0.05762]
[1778486702401,42.55,80702.26,0.12,0.00038,0.0,0.05778]
[1778486703410,42.55,80729.03,0.12,0.0004,0.0,0.06077]
[1778486708443,42.55,80725.26,0.12,0.0004,0.0,0.06034]
[1778486713478,42.55,80725.1,0.12,0.0004,0.0,0.06032]
[1778486718513,42.55,80725.9,0.12,0.0004,0.0,0.06041]
[1778486723548,42.55,80720.67,0.12,0.00039,0.0,0.05982]
[1778486729591,42.55,80721.79,0.12,0.00039,0.0,0.05994]
[1778486734629,42.55,80721.54,0.12,0.00039,0.0,0.05966]
[1778486739663,42.55,80725.26,0.12,0.00039,0.0,0.06008]
[1778486741677,42.55,80741.04,0.12,0.00041,0.0,0.06189]
[1778486746713,42.55,80745.01,0.12,0.00041,0.0,0.06235]
[1778486751747,42.55,80746.13,0.12,0.00041,0.0,0.06248]
[1778486758389,42.55,80744.99,0.12,0.00041,0.0,0.06235]
[1778486763833,42.55,80747.33,0.12,0.00041,0.0,0.06262]
[1778486768868,42.55,80756.68,0.12,0.00042,0.0,0.06373]
[1778486774910,42.55,80757.63,0.12,0.00042,0.0,0.06384]
[1778486779944,42.55,80760.97,0.12,0.00042,0.0,0.06424]
[1778486784980,42.55,80762.93,0.12,0.00042,0.0,0.06448]
[1778486790014,42.55,80763.29,0.12,0.00043,0.0,0.06452]
[1778486795050,42.55,80763.43,0.12,0.00042,0.0,0.06427]
[1778486800089,42.55,80763.76,0.12,0.00042,0.0,0.06431]
[1778486805123,42.55,80770.67,0.12,0.00043,0.0,0.06514]
[1778486810158,42.55,80772.2,0.12,0.00043,0.0,0.06533]
[1778486815194,42.55,80770.92,0.12,0.00043,0.0,0.06517]
[1778486820230,42.55,80767.92,0.12,0.00043,0.0,0.06481]
[1778486825264,42.55,80765.95,0.12,0.00043,0.0,0.06457]
[1778486830299,42.55,80764.84,0.12,0.00042,0.0,0.06444]
[1778486834339,42.55,80752.09,0.12,0.00041,0.0,0.06292]
[1778486839363,42.55,80738.86,0.12,0.0004,0.0,0.06137]
[1778486844397,42.55,80737.05,0.12,0.0004,0.0,0.06116]
[1778486849440,42.55,80732.74,0.12,0.0004,0.0,0.06067]
[1778486854469,42.55,80730.07,0.12,0.00039,0.0,0.06011]
[1778486859506,42.55,80727.31,0.12,0.00039,0.0,0.05979]
[1778486862525,42.55,80739.17,0.12,0.0004,0.0,0.06114]
[1778486867560,42.55,80742.1,0.12,0.0004,0.0,0.06148]
[1778486872595,42.55,80754.59,0.12,0.00041,0.0,0.06294]
[1778486877630,42.55,80757.55,0.12,0.00042,0.0,0.06329]
[1778486882665,42.55,80762.96,0.12,0.00042,0.0,0.06394]
[1778486887700,42.55,80757.41,0.12,0.00042,0.0,0.06328]
[1778486892735,42.55,80759.06,0.12,0.00042,0.0,0.06347]
[1778486897769,42.55,80754.62,0.12,0.00041,0.0,0.06295]
[1778486902806,42.55,80753.88,0.12,0.00041,0.0,0.06286]
[1778486907841,42.55,80748.87,0.12,0.00041,0.0,0.06227]
[1778486910864,42.55,80729.3,0.12,0.00039,0.0,0.06002]
[1778486912879,42.55,80718.68,0.12,0.00038,0.0,0.05857]
[1778486914892,42.55,80706.01,0.12,0.00037,0.0,0.05719]
[1778486919927,42.55,80700.43,0.12,0.00037,0.0,0.05658]
[1778486924962,42.55,80698.75,0.12,0.00037,0.0,0.0564]
[1778486929997,42.55,80700.78,0.12,0.00037,0.0,0.05662]
[1778486935042,42.55,80700.76,0.12,0.00037,0.0,0.05662]
[1778486940069,42.55,80703.03,0.12,0.00037,0.0,0.05686]
[1778486944097,42.55,80686.64,0.12,0.00036,0.0,0.05512]
[1778486949741,42.55,80679.68,0.12,0.00035,0.0,0.0544]
[1778486955177,42.55,80683.39,0.12,0.00036,0.0,0.05478]
[1778486960210,42.55,80683.07,0.12,0.00036,0.0,0.05475]
[1778486965251,42.55,80681.59,0.12,0.00036,0.0,0.0546]
[1778486970279,42.55,80674.16,0.12,0.00035,0.0,0.05383]
[1778486973300,42.55,80658.8,0.12,0.00034,0.0,0.05205]
[1778486978337,42.55,80655.96,0.12,0.00034,0.0,0.05176]
[1778486983379,42.55,80654.58,0.12,0.00034,0.0,0.05163]
[1778486988406,42.55,80651.11,0.12,0.00033,0.0,0.05129]
[1778486994448,42.55,80649.76,0.12,0.00033,0.0,0.05115]
[1778486999484,42.55,80647.81,0.12,0.00033,0.0,0.05096]
[1778487004527,42.55,80646.81,0.12,0.00033,0.0,0.05087]
[1778487009562,42.55,80640.77,0.12,0.00033,0.0,0.05028]
[1778487014598,42.55,80639.81,0.12,0.00033,0.0,0.05019]
[1778487019646,42.55,80639.67,0.12,0.00033,0.0,0.05017]
[1778487021661,42.55,80625.24,0.12,0.00032,0.0,0.0488]
[1778487023667,42.55,80638.84,0.12,0.00032,0.0,0.05009]
[1778487028701,42.55,80638.78,0.12,0.00032,0.0,0.05009]
[1778487033737,42.55,80641.01,0.12,0.00032,0.0,0.05008]
[1778487038771,42.55,80647.13,0.12,0.00033,0.0,0.05067]
[1778487043807,42.55,80649.48,0.12,0.00033,0.0,0.0509]
[1778487048843,42.55,80657.74,0.12,0.00034,0.0,0.05171]
[1778487053878,42.55,80658.77,0.12,0.00034,0.0,0.05181]
[1778487058914,42.55,80663.18,0.12,0.00034,0.0,0.05225]
[1778487063950,42.55,80667.35,0.12,0.00034,0.0,0.05267]
[1778487066557,42.55,80680.79,0.12,0.00035,0.0,0.05404]
[1778487072018,42.55,80686.04,0.12,0.00036,0.0,0.05458]
[1778487077040,42.55,80694.62,0.12,0.00036,0.0,0.05548]
[1778487082077,42.55,80690.32,0.12,0.00036,0.0,0.05503]
[1778487087112,42.55,80689.88,0.12,0.00036,0.0,0.05498]
[1778487092147,42.55,80690.32,0.12,0.00036,0.0,0.05479]
[1778487094161,42.55,80678.4,0.12,0.00035,0.0,0.05356]
[1778487099196,42.55,80675.82,0.12,0.00035,0.0,0.05329]
[1778487104231,42.55,80678.21,0.12,0.00035,0.0,0.05354]
[1778487109266,42.55,80679.26,0.12,0.00035,0.0,0.05364]
[1778487114302,42.55,80689.37,0.12,0.00036,0.0,0.05469]
[1778487119336,42.55,80700.39,0.12,0.00037,0.0,0.05584]
[1778487124371,42.55,80704.68,0.12,0.00037,0.0,0.0563]
[1778487129405,42.55,80702.49,0.12,0.00037,0.0,0.05607]
[1778487134440,42.55,80714.87,0.12,0.00038,0.0,0.0574]
[1778487136455,42.55,80727.28,0.12,0.00039,0.0,0.05876]
[1778487141495,42.55,80725.98,0.12,0.00038,0.0,0.05862]
[1778487146524,42.55,80725.56,0.12,0.00038,0.0,0.05857]
[1778487151559,42.55,80720.13,0.12,0.00038,0.0,0.05772]
[1778487156594,42.55,80720.45,0.12,0.00038,0.0,0.05776]
[1778487161633,42.55,80721.18,0.12,0.00038,0.0,0.05784]
[1778487166675,42.55,80729.79,0.12,0.00039,0.0,0.05879]
[1778487171704,42.55,80735.08,0.12,0.00039,0.0,0.05938]
[1778487176737,42.55,80734.54,0.12,0.00039,0.0,0.05932]
[1778487181773,42.55,80720.68,0.12,0.00038,0.0,0.05778]
[1778487186807,42.55,80718.04,0.12,0.00038,0.0,0.0575]
[1778487191843,42.55,80718.37,0.12,0.00038,0.0,0.05753]
[1778487198891,42.55,80724.21,0.12,0.00038,0.0,0.05817]
[1778487203926,42.55,80725.24,0.12,0.00038,0.0,0.05828]
[1778487208986,42.55,80722.42,0.12,0.00038,0.0,0.05797]
[1778487214021,42.55,80721.32,0.12,0.00038,0.0,0.0576]
[1778487219057,42.55,80722.39,0.12,0.00038,0.0,0.05772]
[1778487224092,42.55,80721.52,0.12,0.00038,0.0,0.05762]
[1778487229129,42.55,80721.6,0.12,0.00038,0.0,0.05763]
[1778487234165,42.55,80721.48,0.12,0.00038,0.0,0.05762]
[1778487239199,42.55,80718.77,0.12,0.00038,0.0,0.05732]
[1778487244237,42.55,80724.13,0.12,0.00038,0.0,0.05791]
[1778487245250,42.55,80741.15,0.12,0.00039,0.0,0.0598]
[1778487250283,42.55,80740.91,0.12,0.00039,0.0,0.05978]
[1778487255318,42.55,80739.59,0.12,0.00039,0.0,0.05963]
[1778487260353,42.55,80739.6,0.12,0.00039,0.0,0.05963]
[1778487265388,42.55,80737.43,0.12,0.00039,0.0,0.05939]
[1778487270424,42.55,80739.18,0.12,0.00039,0.0,0.05958]
[1778487275458,42.55,80740.94,0.12,0.00039,0.0,0.05952]
[1778487280494,42.55,80743.7,0.12,0.00039,0.0,0.05983]
[1778487285529,42.55,80741.84,0.12,0.00039,0.0,0.05962]
[1778487290564,42.55,80742.76,0.12,0.00039,0.0,0.05973]
[1778487295599,42.55,80744.0,0.12,0.00039,0.0,0.05987]
[1778487300636,42.55,80748.47,0.12,0.0004,0.0,0.06038]
[1778487305669,42.55,80747.4,0.12,0.0004,0.0,0.06025]
[1778487310705,42.55,80743.77,0.12,0.00039,0.0,0.05984]
[1778487315739,42.55,80742.87,0.12,0.00039,0.0,0.05974]
[1778487320774,42.55,80742.06,0.12,0.00039,0.0,0.05965]
[1778487325811,42.55,80743.28,0.12,0.00039,0.0,0.05979]
[1778487330846,42.55,80752.14,0.12,0.0004,0.0,0.06079]
[1778487333866,42.55,80744.93,0.12,0.00039,0.0,0.05971]
[1778487338901,42.55,80750.73,0.12,0.0004,0.0,0.06037]
[1778487343936,42.55,80757.59,0.12,0.0004,0.0,0.06116]
[1778487348971,42.55,80761.19,0.12,0.00041,0.0,0.06157]
[1778487354006,42.55,80767.21,0.12,0.00041,0.0,0.06228]
[1778487359041,42.55,80767.71,0.12,0.00041,0.0,0.06234]
[1778487364078,42.55,80768.56,0.12,0.00041,0.0,0.06244]
[1778487366090,42.55,80784.47,0.12,0.00043,0.0,0.06433]
[1778487371124,42.55,80785.62,0.12,0.00043,0.0,0.06447]
[1778487377170,42.55,80785.39,0.12,0.00043,0.0,0.06444]
[1778487380192,42.55,80769.72,0.12,0.00041,0.0,0.06257]
[1778487385231,42.55,80762.27,0.12,0.00041,0.0,0.0617]
[1778487390262,42.55,80741.73,0.12,0.00039,0.0,0.05935]
[1778487394296,42.55,80731.51,0.12,0.00038,0.0,0.05796]
[1778487399326,42.55,80732.68,0.12,0.00038,0.0,0.05809]
[1778487404360,42.55,80734.62,0.12,0.00038,0.0,0.05831]
[1778487409396,42.55,80728.53,0.12,0.00038,0.0,0.05764]
[1778487415442,42.55,80728.22,0.12,0.00038,0.0,0.0576]
[1778487420477,42.55,80732.95,0.12,0.00038,0.0,0.05812]
[1778487425512,42.55,80728.41,0.12,0.00038,0.0,0.05762]
[1778487430547,42.55,80729.13,0.12,0.00038,0.0,0.0577]
[1778487435581,42.55,80729.94,0.12,0.00038,0.0,0.05779]
[1778487440617,42.55,80724.24,0.12,0.00037,0.0,0.05717]
[1778487446659,42.55,80723.85,0.12,0.00037,0.0,0.05713]
[1778487451694,42.55,80725.21,0.12,0.00037,0.0,0.05702]
[1778487456728,42.55,80727.77,0.12,0.00038,0.0,0.0573]
[1778487461764,42.55,80726.59,0.12,0.00038,0.0,0.05717]
[1778487464367,42.55,80713.78,0.12,0.00037,0.0,0.0558]
[1778487469820,42.55,80716.04,0.12,0.00037,0.0,0.05604]
[1778487474854,42.55,80718.68,0.12,0.00037,0.0,0.05632]
[1778487479892,42.55,80720.85,0.12,0.00037,0.0,0.05655]
[1778487483918,42.55,80734.3,0.12,0.00038,0.0,0.05802]
[1778487488961,42.55,80742.71,0.12,0.00039,0.0,0.05895]
[1778487493987,42.55,80746.37,0.12,0.00039,0.0,0.05936]
[1778487499023,42.55,80746.91,0.12,0.00039,0.0,0.05942]
[1778487504057,42.55,80750.46,0.12,0.00039,0.0,0.05982]
[1778487509093,42.55,80758.9,0.12,0.0004,0.0,0.06078]
[1778487514129,42.55,80765.09,0.12,0.0004,0.0,0.06123]
[1778487519163,42.55,80769.65,0.12,0.00041,0.0,0.06176]
[1778487524197,42.55,80768.94,0.12,0.00041,0.0,0.06168]
[1778487529233,42.55,80769.13,0.12,0.00041,0.0,0.0617]
[1778487534268,42.55,80766.49,0.12,0.0004,0.0,0.06139]
[1778487539302,42.55,80765.86,0.12,0.0004,0.0,0.06132]
[1778487544338,42.55,80766.08,0.12,0.0004,0.0,0.06134]
[1778487549373,42.55,80766.68,0.12,0.00041,0.0,0.06141]
[1778487554408,42.55,80767.65,0.12,0.00041,0.0,0.06153]
[1778487560450,42.55,80767.9,0.12,0.00041,0.0,0.06156]
[1778487565488,42.55,80769.02,0.12,0.00041,0.0,0.06169]
[1778487569516,42.55,80784.6,0.12,0.00042,0.0,0.06352]
[1778487575139,42.55,80784.84,0.12,0.00042,0.0,0.06328]
[1778487580592,42.55,80778.3,0.12,0.00041,0.0,0.0625]
[1778487585626,42.55,80778.67,0.12,0.00041,0.0,0.06255]
[1778487591671,42.55,80784.26,0.12,0.00042,0.0,0.06321]
[1778487596704,42.55,80783.86,0.12,0.00042,0.0,0.06316]
[1778487601738,42.55,80781.54,0.12,0.00042,0.0,0.06289]
[1778487606773,42.55,80781.17,0.12,0.00042,0.0,0.06284]
[1778487611812,42.55,80770.7,0.12,0.00041,0.0,0.06161]
[1778487617854,42.55,80772.13,0.12,0.00041,0.0,0.06178]
[1778487621882,42.55,80750.29,0.12,0.00039,0.0,0.05928]
[1778487626922,42.55,80740.67,0.12,0.00038,0.0,0.05821]
[1778487631959,42.55,80750.63,0.12,0.00039,0.0,0.05906]
[1778487636992,42.55,80756.31,0.12,0.00039,0.0,0.0597]
[1778487642027,42.55,80758.17,0.12,0.00039,0.0,0.05991]
[1778487647062,42.55,80760.03,0.12,0.0004,0.0,0.06012]
[1778487650086,42.55,80745.62,0.12,0.00038,0.0,0.05851]
[1778487655120,42.55,80742.11,0.12,0.00038,0.0,0.05812]
[1778487660155,42.55,80737.36,0.12,0.00038,0.0,0.0576]
[1778487665195,42.55,80733.78,0.12,0.00038,0.0,0.0572]
[1778487670229,42.55,80732.16,0.12,0.00037,0.0,0.05703]
[1778487675260,42.55,80736.33,0.12,0.00038,0.0,0.05748]
[1778487679291,42.55,80749.74,0.12,0.00039,0.0,0.05896]
[1778487684325,42.55,80745.68,0.12,0.00038,0.0,0.05851]
[1778487689360,42.55,80745.57,0.12,0.00038,0.0,0.0585]
[1778487694395,42.55,80747.98,0.12,0.00039,0.0,0.05851]
[1778487699429,42.55,80759.81,0.12,0.00039,0.0,0.05984]
[1778487704465,42.55,80755.58,0.12,0.00039,0.0,0.05936]
[1778487709500,42.55,80753.78,0.12,0.00039,0.0,0.05916]
[1778487714535,42.55,80753.89,0.12,0.00039,0.0,0.05917]
[1778487719570,42.55,80756.13,0.12,0.00039,0.0,0.05942]
[1778487724604,42.55,80758.51,0.12,0.00039,0.0,0.05969]
[1778487729640,42.55,80757.72,0.12,0.00039,0.0,0.0596]
[1778487734675,42.55,80752.11,0.12,0.00039,0.0,0.05897]
[1778487739711,42.55,80751.17,0.12,0.00039,0.0,0.05887]
[1778487744746,42.55,80750.71,0.12,0.00039,0.0,0.05882]
[1778487749780,42.55,80751.81,0.12,0.00039,0.0,0.05894]
[1778487754815,42.55,80754.01,0.12,0.00039,0.0,0.05893]
[1778487759851,42.55,80756.62,0.12,0.00039,0.0,0.05922]
[1778487764902,42.55,80745.13,0.12,0.00038,0.0,0.05794]
[1778487770945,42.55,80747.61,0.12,0.00038,0.0,0.05822]
[1778487773967,42.55,80735.2,0.12,0.00037,0.0,0.05686]
[1778487780017,42.55,80737.05,0.12,0.00038,0.0,0.05706]
[1778487785044,42.55,80740.93,0.12,0.00038,0.0,0.05748]
[1778487790079,42.55,80741.55,0.12,0.00038,0.0,0.05755]
[1778487795114,42.55,80739.03,0.12,0.00038,0.0,0.05727]
[1778487800149,42.55,80742.17,0.12,0.00038,0.0,0.05762]
[1778487805183,42.55,80743.66,0.12,0.00038,0.0,0.05778]
[1778487810218,42.55,80744.47,0.12,0.00038,0.0,0.05787]
[1778487815254,42.55,80754.98,0.12,0.00039,0.0,0.05878]
[1778487820291,42.55,80754.39,0.12,0.00039,0.0,0.05871]
[1778487820797,42.55,80754.39,0.12,0.00039,0.0,0.05871]
[1778487821296,42.55,80754.15,0.12,0.00039,0.0,0.05869]
[1778487826331,42.55,80752.97,0.12,0.00039,0.0,0.05855]
[1778487831368,42.55,80751.67,0.12,0.00038,0.0,0.05841]
[1778487836401,42.55,80755.81,0.12,0.00039,0.0,0.05887]
[1778487841436,42.55,80756.97,0.12,0.00039,0.0,0.059]
[1778487846471,42.55,80756.81,0.12,0.00039,0.0,0.05898]
[1778487851505,42.55,80754.73,0.12,0.00039,0.0,0.05875]
[1778487856541,42.55,80755.15,0.12,0.00039,0.0,0.0588]
[1778487861576,42.55,80755.5,0.12,0.00039,0.0,0.05884]
[1778487868625,42.55,80754.47,0.12,0.00039,0.0,0.05872]
[1778487873659,42.55,80761.77,0.12,0.00039,0.0,0.05928]
[1778487878696,42.55,80769.19,0.12,0.0004,0.0,0.06012]
[1778487883730,42.55,80767.79,0.12,0.0004,0.0,0.05996]
[1778487888765,42.55,80766.37,0.12,0.00039,0.0,0.0598]
[1778487893800,42.55,80766.29,0.12,0.00039,0.0,0.05979]
[1778487898834,42.55,80769.09,0.12,0.0004,0.0,0.06011]
[1778487903870,42.55,80767.95,0.12,0.0004,0.0,0.05998]
[1778487908905,42.55,80779.39,0.12,0.00041,0.0,0.06129]
[1778487913940,42.55,80784.07,0.12,0.00041,0.0,0.06184]
[1778487918975,42.55,80786.16,0.12,0.00041,0.0,0.06208]
[1778487924016,42.55,80791.36,0.12,0.00042,0.0,0.06269]
[1778487929048,42.55,80792.48,0.12,0.00042,0.0,0.06283]
[1778487934080,42.55,80788.95,0.12,0.00041,0.0,0.06214]
[1778487940123,42.55,80790.26,0.12,0.00041,0.0,0.06229]
[1778487945742,42.55,80794.91,0.12,0.00042,0.0,0.06284]
[1778487953214,42.55,80797.56,0.12,0.00042,0.0,0.06316]
[1778487959255,42.55,80791.21,0.12,0.00041,0.0,0.0624]
[1778487964291,42.55,80790.79,0.12,0.00041,0.0,0.06235]
[1778487970338,42.55,80784.79,0.12,0.00041,0.0,0.06165]
[1778487975368,42.55,80780.42,0.12,0.0004,0.0,0.06114]
[1778487980405,42.55,80779.83,0.12,0.0004,0.0,0.06108]
[1778487986445,42.55,80778.44,0.12,0.0004,0.0,0.06092]
[1778487991479,42.55,80767.66,0.12,0.00039,0.0,0.05942]
[1778487996515,42.55,80756.61,0.12,0.00038,0.0,0.05819]
[1778488001550,42.55,80754.79,0.12,0.00038,0.0,0.05799]
[1778488006585,42.55,80750.67,0.12,0.00038,0.0,0.05754]
[1778488011620,42.55,80749.25,0.12,0.00038,0.0,0.05738]
[1778488016654,42.55,80750.64,0.12,0.00038,0.0,0.05753]
[1778488021690,42.55,80750.62,0.12,0.00038,0.0,0.05753]
[1778488027731,42.55,80749.94,0.12,0.00038,0.0,0.05746]
[1778488033773,42.55,80749.82,0.12,0.00038,0.0,0.05744]
[1778488038809,42.55,80750.11,0.12,0.00038,0.0,0.05748]
[1778488042836,42.55,80734.34,0.12,0.00037,0.0,0.05577]
[1778488047872,42.55,80737.8,0.12,0.00037,0.0,0.05614]
[1778488052907,42.55,80738.65,0.12,0.00037,0.0,0.05599]
[1778488057941,42.55,80737.48,0.12,0.00037,0.0,0.05586]
[1778488062977,42.55,80730.27,0.12,0.00036,0.0,0.0551]
[1778488068012,42.55,80726.04,0.12,0.00036,0.0,0.05465]
[1778488073659,42.55,80728.37,0.12,0.00036,0.0,0.0549]
[1778488078694,42.55,80730.61,0.12,0.00036,0.0,0.05513]
[1778488082722,42.55,80713.06,0.12,0.00035,0.0,0.05331]
[1778488088152,42.55,80712.61,0.12,0.00035,0.0,0.05327]
[1778488092180,42.55,80698.71,0.12,0.00034,0.0,0.05186]
[1778488097216,42.55,80684.2,0.12,0.00033,0.0,0.05044]
[1778488099841,42.55,80671.1,0.12,0.00032,0.0,0.04918]
[1778488105272,42.55,80670.91,0.12,0.00032,0.0,0.04916]
[1778488110308,42.55,80673.09,0.12,0.00032,0.0,0.04937]
[1778488115343,42.55,80674.04,0.12,0.00032,0.0,0.04924]
[1778488120377,42.55,80684.66,0.12,0.00033,0.0,0.05026]
[1778488125412,42.55,80680.76,0.12,0.00033,0.0,0.04988]
[1778488130448,42.55,80675.11,0.12,0.00032,0.0,0.04934]
[1778488135485,42.55,80675.93,0.12,0.00032,0.0,0.04942]
[1778488140518,42.55,80673.78,0.12,0.00032,0.0,0.04921]
[1778488145553,42.55,80667.46,0.12,0.00032,0.0,0.04861]
[1778488150588,42.55,80671.56,0.12,0.00032,0.0,0.049]
[1778488152348,42.55,80671.81,0.12,0.00032,0.0,0.04902]
[1778488152364,42.55,80674.28,0.12,0.00032,0.0,0.04926]
[1778488157636,42.55,80674.19,0.12,0.00032,0.0,0.04925]
[1778488162671,42.55,80672.18,0.12,0.00032,0.0,0.04906]
[1778488166700,42.55,80659.26,0.12,0.00031,0.0,0.04785]
[1778488171735,42.55,80660.92,0.12,0.00031,0.0,0.04779]
[1778488176770,42.55,80660.36,0.12,0.00031,0.0,0.04773]
[1778488181804,42.55,80660.51,0.12,0.00031,0.0,0.04775]
[1778488186841,42.55,80652.51,0.12,0.00031,0.0,0.04701]
[1778488191875,42.55,80652.39,0.12,0.00031,0.0,0.047]
[1778488196910,42.55,80649.02,0.12,0.0003,0.0,0.0467]
[1778488201945,42.55,80632.81,0.12,0.00029,0.0,0.04525]
[1778488202953,42.55,80620.98,0.12,0.00029,0.0,0.04422]
[1778488207990,42.55,80620.9,0.12,0.00029,0.0,0.04421]
[1778488213028,42.55,80624.27,0.12,0.00029,0.0,0.0445]
[1778488218063,42.55,80635.95,0.12,0.0003,0.0,0.04552]
[1778488220094,42.55,80647.9,0.12,0.0003,0.0,0.04659]
[1778488225118,42.55,80650.46,0.12,0.0003,0.0,0.04683]
[1778488230153,42.55,80657.73,0.12,0.00031,0.0,0.04749]
[1778488235193,42.55,80661.18,0.12,0.00031,0.0,0.04759]
[1778488240225,42.55,80669.22,0.12,0.00031,0.0,0.04834]
[1778488244256,42.55,80684.5,0.12,0.00033,0.0,0.04979]
[1778488249292,42.55,80684.53,0.12,0.00033,0.0,0.04979]
[1778488254328,42.55,80680.49,0.12,0.00032,0.0,0.04941]
[1778488259363,42.55,80678.81,0.12,0.00032,0.0,0.04925]
[1778488264400,42.55,80668.86,0.12,0.00031,0.0,0.04831]
[1778488269435,42.55,80664.29,0.12,0.00031,0.0,0.04788]
[1778488274469,42.55,80668.57,0.12,0.00031,0.0,0.04828]
[1778488279505,42.55,80674.39,0.12,0.00032,0.0,0.04883]
[1778488284541,42.55,80675.69,0.12,0.00032,0.0,0.04895]
[1778488289574,42.55,80676.15,0.12,0.00032,0.0,0.04899]
[1778488294610,42.55,80676.82,0.12,0.00032,0.0,0.04883]
[1778488299646,42.55,80685.45,0.12,0.00032,0.0,0.04966]
[1778488304686,42.55,80675.45,0.12,0.00032,0.0,0.04871]
[1778488309721,42.55,80676.57,0.12,0.00032,0.0,0.04881]
[1778488314755,42.55,80672.79,0.12,0.00032,0.0,0.04846]
[1778488320798,42.55,80671.39,0.12,0.00031,0.0,0.04832]
[1778488325834,42.55,80669.28,0.12,0.00031,0.0,0.04813]
[1778488331876,42.55,80668.18,0.12,0.00031,0.0,0.04802]
[1778488337918,42.55,80667.73,0.12,0.00031,0.0,0.04798]
[1778488340939,42.55,80681.18,0.12,0.00032,0.0,0.04925]
[1778488346981,42.55,80689.16,0.12,0.00033,0.0,0.05001]
[1778488352017,42.55,80687.64,0.12,0.00032,0.0,0.04964]
[1778488358057,42.55,80686.96,0.12,0.00032,0.0,0.04958]
[1778488363093,42.55,80687.97,0.12,0.00032,0.0,0.04967]
[1778488368127,42.55,80687.98,0.12,0.00032,0.0,0.04968]
[1778488373163,42.55,80688.18,0.12,0.00032,0.0,0.04969]
[1778488378198,42.55,80690.47,0.12,0.00033,0.0,0.04991]
[1778488383233,42.55,80688.68,0.12,0.00032,0.0,0.04974]
[1778488388269,42.55,80687.32,0.12,0.00032,0.0,0.04961]
[1778488393303,42.55,80688.2,0.12,0.00032,0.0,0.0497]
[1778488398337,42.55,80687.93,0.12,0.00032,0.0,0.04967]
[1778488403374,42.55,80695.54,0.12,0.00033,0.0,0.05041]
[1778488408407,42.55,80706.54,0.12,0.00034,0.0,0.05149]
[1778488414057,42.55,80703.13,0.12,0.00033,0.0,0.05092]
[1778488419092,42.55,80702.13,0.12,0.00033,0.0,0.05082]
[1778488424127,42.55,80705.74,0.12,0.00034,0.0,0.05118]
[1778488429556,42.55,80708.8,0.12,0.00034,0.0,0.05148]
[1778488434591,42.55,80704.02,0.12,0.00033,0.0,0.05101]
[1778488439625,42.55,80700.4,0.12,0.00033,0.0,0.05065]
[1778488444660,42.55,80695.08,0.12,0.00033,0.0,0.05013]
[1778488449698,42.55,80695.95,0.12,0.00033,0.0,0.05022]
[1778488454732,42.55,80696.16,0.12,0.00033,0.0,0.05024]
[1778488459769,42.55,80701.47,0.12,0.00033,0.0,0.05076]
[1778488464802,42.55,80707.07,0.12,0.00034,0.0,0.05131]
[1778488469840,42.55,80707.46,0.12,0.00034,0.0,0.05135]
[1778488474874,42.55,80710.13,0.12,0.00034,0.0,0.05138]
[1778488480917,42.55,80711.47,0.12,0.00034,0.0,0.05151]
[1778488485951,42.55,80712.49,0.12,0.00034,0.0,0.05161]
[1778488490985,42.55,80712.0,0.12,0.00034,0.0,0.05156]
[1778488496021,42.55,80710.45,0.12,0.00034,0.0,0.05141]
[1778488498035,42.55,80694.35,0.12,0.00033,0.0,0.04984]
[1778488503070,42.55,80694.62,0.12,0.00033,0.0,0.04986]
[1778488508112,42.55,80693.21,0.12,0.00033,0.0,0.04973]
[1778488513141,42.55,80697.08,0.12,0.00033,0.0,0.0501]
[1778488518176,42.55,80695.18,0.12,0.00033,0.0,0.04992]
[1778488523211,42.55,80692.83,0.12,0.00032,0.0,0.04969]
[1778488528246,42.55,80693.0,0.12,0.00032,0.0,0.04971]
[1778488533281,42.55,80693.41,0.12,0.00032,0.0,0.04952]
[1778488538315,42.55,80697.28,0.12,0.00033,0.0,0.0499]
[1778488545365,42.55,80699.24,0.12,0.00033,0.0,0.05008]
[1778488550400,42.55,80701.53,0.12,0.00033,0.0,0.05031]
[1778488556442,42.55,80703.68,0.12,0.00033,0.0,0.05052]
[1778488561477,42.55,80707.34,0.12,0.00033,0.0,0.05087]
[1778488569154,42.55,80708.39,0.12,0.00033,0.0,0.05098]
[1778488574568,42.55,80715.19,0.12,0.00034,0.0,0.05165]
[1778488580612,42.55,80717.1,0.12,0.00034,0.0,0.05184]
[1778488586652,42.55,80716.85,0.12,0.00034,0.0,0.05182]
[1778488591687,42.55,80718.07,0.12,0.00034,0.0,0.0517]
[1778488596722,42.55,80721.01,0.12,0.00034,0.0,0.052]
[1778488601757,42.55,80720.46,0.12,0.00034,0.0,0.05194]
[1778488606792,42.55,80720.08,0.12,0.00034,0.0,0.05191]
[1778488612834,42.55,80719.84,0.12,0.00034,0.0,0.05188]
[1778488619504,42.55,80719.09,0.12,0.00034,0.0,0.05181]
[1778488624918,42.55,80717.59,0.12,0.00034,0.0,0.05166]
[1778488629956,42.55,80724.78,0.12,0.00034,0.0,0.05238]
[1778488634991,42.55,80733.45,0.12,0.00035,0.0,0.05326]
[1778488640034,42.55,80740.88,0.12,0.00036,0.0,0.05402]
[1778488645067,42.55,80743.25,0.12,0.00036,0.0,0.05427]
[1778488650102,42.55,80754.24,0.12,0.00037,0.0,0.05543]
[1778488655139,42.55,80758.99,0.12,0.00037,0.0,0.05568]
[1778488660174,42.55,80768.0,0.12,0.00037,0.0,0.05665]
[1778488662188,42.55,80782.89,0.12,0.00039,0.0,0.05829]
[1778488667223,42.55,80785.49,0.12,0.00039,0.0,0.05857]
[1778488672258,42.55,80791.36,0.12,0.00039,0.0,0.05923]
[1778488678300,42.55,80793.84,0.12,0.00039,0.0,0.05951]
[1778488683335,42.55,80784.64,0.12,0.00039,0.0,0.05848]
[1778488688369,42.55,80787.41,0.12,0.00039,0.0,0.05879]
[1778488694412,42.55,80777.52,0.12,0.00038,0.0,0.05769]
[1778488699502,42.55,80778.2,0.12,0.00038,0.0,0.05777]
[1778488704538,42.55,80777.9,0.12,0.00038,0.0,0.05773]
[1778488709573,42.55,80782.19,0.12,0.00039,0.0,0.05821]
[1778488714608,42.55,80782.52,0.12,0.00038,0.0,0.05799]
[1778488719643,42.55,80785.58,0.12,0.00039,0.0,0.05833]
[1778488724678,42.55,80788.81,0.12,0.00039,0.0,0.05869]
[1778488729713,42.55,80792.56,0.12,0.00039,0.0,0.05911]
[1778488734749,42.55,80796.67,0.12,0.00039,0.0,0.05957]
[1778488740352,42.55,80807.36,0.12,0.0004,0.0,0.0608]
[1778488745826,42.55,80803.68,0.12,0.0004,0.0,0.06037]
[1778488751871,42.55,80804.38,0.12,0.0004,0.0,0.06045]
[1778488756903,42.55,80801.24,0.12,0.0004,0.0,0.06009]
[1778488761938,42.55,80800.56,0.12,0.0004,0.0,0.06001]
[1778488766974,42.55,80800.64,0.12,0.0004,0.0,0.06002]
[1778488772009,42.55,80794.79,0.12,0.00039,0.0,0.0591]
[1778488777043,42.55,80790.23,0.12,0.00039,0.0,0.05859]
[1778488780647,42.55,80772.07,0.12,0.00037,0.0,0.05659]
[1778488786107,42.55,80771.17,0.12,0.00037,0.0,0.05649]
[1778488791145,42.55,80772.66,0.12,0.00037,0.0,0.05665]
[1778488797183,42.55,80770.53,0.12,0.00037,0.0,0.05642]
[1778488802219,42.55,80777.65,0.12,0.00038,0.0,0.0572]
[1778488807254,42.55,80768.61,0.12,0.00037,0.0,0.05622]
[1778488812290,42.55,80770.46,0.12,0.00037,0.0,0.05642]
[1778488818332,42.55,80771.35,0.12,0.00037,0.0,0.05651]
[1778488823367,42.55,80772.18,0.12,0.00037,0.0,0.0566]
[1778488828402,42.55,80782.96,0.12,0.00038,0.0,0.05778]
[1778488833437,42.55,80784.17,0.12,0.00038,0.0,0.05766]
[1778488838472,42.55,80787.81,0.12,0.00038,0.0,0.05806]
[1778488844514,42.55,80787.68,0.12,0.00038,0.0,0.05805]
[1778488849549,42.55,80790.58,0.12,0.00039,0.0,0.05837]
[1778488855591,42.55,80792.77,0.12,0.00039,0.0,0.05861]
[1778488860626,42.55,80791.35,0.12,0.00039,0.0,0.05845]
[1778488865663,42.55,80791.46,0.12,0.00039,0.0,0.05847]
[1778488870697,42.55,80793.86,0.12,0.00039,0.0,0.05873]
[1778488876739,42.55,80794.88,0.12,0.00039,0.0,0.05885]
[1778488881779,42.55,80801.0,0.12,0.00039,0.0,0.05954]
[1778488886814,42.55,80808.61,0.12,0.0004,0.0,0.06041]
[1778488891850,42.55,80805.91,0.12,0.0004,0.0,0.05983]
[1778488896888,42.55,80809.77,0.12,0.0004,0.0,0.06027]
[1778488901924,42.55,80812.87,0.12,0.0004,0.0,0.06063]
[1778488904628,42.55,80814.22,0.12,0.0004,0.0,0.06079]
[1778488904657,42.55,80821.22,0.12,0.00041,0.0,0.0616]
[1778488909988,42.55,80830.28,0.12,0.00042,0.0,0.06267]
[1778488911564,42.55,80843.23,0.12,0.00043,0.0,0.06423]
[1778488913942,42.55,80841.72,0.12,0.00043,0.0,0.06404]
[1778488914043,42.55,80841.5,0.12,0.00043,0.0,0.06402]
[1778488919045,42.55,80840.41,0.12,0.00043,0.0,0.06388]
[1778488923073,42.55,80826.95,0.12,0.00041,0.0,0.06227]
[1778488928108,42.55,80823.44,0.12,0.00041,0.0,0.06186]
[1778488933144,42.55,80823.4,0.12,0.00041,0.0,0.06186]
[1778488938179,42.55,80824.53,0.12,0.00041,0.0,0.06199]
[1778488943214,42.55,80827.22,0.12,0.00041,0.0,0.06231]
[1778488948250,42.55,80820.79,0.12,0.00041,0.0,0.06155]
[1778488953286,42.55,80821.34,0.12,0.00041,0.0,0.06135]
[1778488958320,42.55,80826.67,0.12,0.00041,0.0,0.06197]
[1778488963354,42.55,80827.86,0.12,0.00041,0.0,0.06211]
[1778488968392,42.55,80826.89,0.12,0.00041,0.0,0.062]
[1778488973428,42.55,80820.97,0.12,0.00041,0.0,0.0613]
[1778488976449,42.55,80806.84,0.12,0.0004,0.0,0.05968]
[1778488981485,42.55,80806.83,0.12,0.0004,0.0,0.05967]
[1778488983346,42.55,80809.4,0.12,0.0004,0.0,0.05997]
[1778488983497,42.55,80811.03,0.12,0.0004,0.0,0.06015]
[1778488984713,42.55,80811.03,0.12,0.0004,0.0,0.06015]
[1778488984793,42.55,80811.28,0.12,0.0004,0.0,0.06018]
[1778488990547,42.55,80817.46,0.12,0.0004,0.0,0.06089]
[1778488995581,42.55,80817.55,0.12,0.0004,0.0,0.0609]
[1778489000618,42.55,80817.96,0.12,0.00041,0.0,0.06095]
[1778489005654,42.55,80818.27,0.12,0.00041,0.0,0.06099]
[1778489010688,42.55,80827.5,0.12,0.00041,0.0,0.06207]
[1778489015723,42.55,80820.02,0.12,0.00041,0.0,0.06092]
[1778489020757,42.55,80820.68,0.12,0.00041,0.0,0.061]
[1778489027808,42.55,80825.45,0.12,0.00041,0.0,0.06156]
[1778489032844,42.55,80825.79,0.12,0.00041,0.0,0.06159]
[1778489037878,42.55,80824.67,0.12,0.00041,0.0,0.06146]
[1778489042914,42.55,80825.87,0.12,0.00041,0.0,0.0616]
[1778489047948,42.55,80825.81,0.12,0.00041,0.0,0.0616]
[1778489052985,42.55,80827.66,0.12,0.00041,0.0,0.06181]
[1778489058019,42.55,80825.57,0.12,0.00041,0.0,0.06157]
[1778489063056,42.55,80830.97,0.12,0.00041,0.0,0.0622]
[1778489068090,42.55,80839.17,0.12,0.00042,0.0,0.06318]
[1778489073128,42.55,80838.85,0.12,0.00042,0.0,0.06286]
[1778489078162,42.55,80838.87,0.12,0.00042,0.0,0.06287]
[1778489083198,42.55,80838.31,0.12,0.00042,0.0,0.0628]
[1778489088233,42.55,80834.04,0.12,0.00042,0.0,0.06229]
[1778489093268,42.55,80833.0,0.12,0.00041,0.0,0.06217]
[1778489098303,42.55,80832.4,0.12,0.00041,0.0,0.0621]
[1778489103345,42.55,80826.95,0.12,0.00041,0.0,0.06146]
[1778489108374,42.55,80829.63,0.12,0.00041,0.0,0.06177]
[1778489113409,42.55,80832.57,0.12,0.00041,0.0,0.06212]
[1778489118444,42.55,80833.2,0.12,0.00041,0.0,0.06219]
[1778489123478,42.55,80834.22,0.12,0.00042,0.0,0.06231]
[1778489128514,42.55,80833.86,0.12,0.00041,0.0,0.06227]
[1778489133549,42.55,80834.44,0.12,0.00041,0.0,0.06207]
[1778489139592,42.55,80834.58,0.12,0.00041,0.0,0.06208]
[1778489144626,42.55,80831.4,0.12,0.00041,0.0,0.06171]
[1778489150670,42.55,80831.56,0.12,0.00041,0.0,0.06173]
[1778489156713,42.55,80832.88,0.12,0.00041,0.0,0.06188]
[1778489163761,42.55,80833.72,0.12,0.00041,0.0,0.06198]
[1778489168800,42.55,80833.84,0.12,0.00041,0.0,0.062]
[1778489174840,42.55,80838.77,0.12,0.00042,0.0,0.06258]
[1778489180885,42.55,80841.56,0.12,0.00042,0.0,0.06291]
[1778489185917,42.55,80848.28,0.12,0.00043,0.0,0.06372]
[1778489190951,42.55,80851.49,0.12,0.00043,0.0,0.06411]
[1778489193974,42.55,80831.58,0.12,0.00041,0.0,0.06146]
[1778489199009,42.55,80821.56,0.12,0.0004,0.0,0.0603]
[1778489204044,42.55,80819.39,0.12,0.0004,0.0,0.06005]
[1778489209081,42.55,80820.92,0.12,0.0004,0.0,0.06023]
[1778489214124,42.55,80827.58,0.12,0.00041,0.0,0.06099]
[1778489219160,42.55,80839.75,0.12,0.00042,0.0,0.06242]
[1778489224195,42.55,80833.63,0.12,0.00041,0.0,0.0617]
[1778489229232,42.55,80838.38,0.12,0.00042,0.0,0.06226]
[1778489234264,42.55,80839.86,0.12,0.00042,0.0,0.06244]
[1778489239299,42.55,80837.23,0.12,0.00041,0.0,0.06212]
[1778489244334,42.55,80835.63,0.12,0.00041,0.0,0.06194]
[1778489249371,42.55,80837.82,0.12,0.00041,0.0,0.06219]
[1778489255413,42.55,80839.4,0.12,0.00041,0.0,0.06211]
[1778489260447,42.55,80839.4,0.12,0.00041,0.0,0.06211]
[1778489265484,42.55,80839.0,0.12,0.00041,0.0,0.06206]
[1778489270518,42.55,80838.59,0.12,0.00041,0.0,0.06201]
[1778489275553,42.55,80837.47,0.12,0.00041,0.0,0.06188]
[1778489280592,42.55,80835.02,0.12,0.00041,0.0,0.06159]
[1778489285628,42.55,80831.71,0.12,0.00041,0.0,0.0612]
[1778489290663,42.55,80832.33,0.12,0.00041,0.0,0.06128]
[1778489295699,42.55,80833.57,0.12,0.00041,0.0,0.06142]
[1778489300734,42.55,80834.33,0.12,0.00041,0.0,0.06151]
[1778489305769,42.55,80834.16,0.12,0.00041,0.0,0.06149]
[1778489310804,42.55,80834.0,0.12,0.00041,0.0,0.06147]
[1778489315839,42.55,80834.44,0.12,0.00041,0.0,0.06125]
[1778489322888,42.55,80829.18,0.12,0.0004,0.0,0.06064]
[1778489327926,42.55,80832.19,0.12,0.00041,0.0,0.06099]
[1778489332962,42.55,80832.46,0.12,0.00041,0.0,0.06102]
[1778489338000,42.55,80833.69,0.12,0.00041,0.0,0.06117]
[1778489343035,42.55,80834.22,0.12,0.00041,0.0,0.06123]
[1778489348070,42.55,80834.81,0.12,0.00041,0.0,0.0613]
[1778489353104,42.55,80838.5,0.12,0.00041,0.0,0.06173]
[1778489358140,42.55,80838.55,0.12,0.00041,0.0,0.06173]
[1778489363179,42.55,80840.79,0.12,0.00041,0.0,0.062]
[1778489368210,42.55,80837.89,0.12,0.00041,0.0,0.06166]
[1778489373244,42.55,80840.44,0.12,0.00041,0.0,0.06168]
[1778489378279,42.55,80839.17,0.12,0.00041,0.0,0.06153]
[1778489385329,42.55,80838.52,0.12,0.00041,0.0,0.06146]
[1778489391371,42.55,80838.14,0.12,0.00041,0.0,0.06141]
[1778489396406,42.55,80837.84,0.12,0.00041,0.0,0.06138]
[1778489401442,42.55,80849.54,0.12,0.00042,0.0,0.06276]
[1778489406476,42.55,80846.12,0.12,0.00042,0.0,0.06235]
[1778489413525,42.55,80845.15,0.12,0.00042,0.0,0.06224]
[1778489418559,42.55,80844.4,0.12,0.00041,0.0,0.06215]
[1778489423598,42.55,80843.64,0.12,0.00041,0.0,0.06206]
[1778489429641,42.55,80841.68,0.12,0.00041,0.0,0.06183]
[1778489435268,42.55,80843.82,0.12,0.00041,0.0,0.06181]
[1778489440717,42.55,80842.24,0.12,0.00041,0.0,0.06162]
[1778489445754,42.55,80843.2,0.12,0.00041,0.0,0.06174]
[1778489450789,42.55,80836.95,0.12,0.00041,0.0,0.06101]
[1778489455825,42.55,80837.5,0.12,0.00041,0.0,0.06107]
[1778489460858,42.55,80837.38,0.12,0.00041,0.0,0.06106]
[1778489465893,42.55,80828.49,0.12,0.0004,0.0,0.06003]
[1778489470928,42.55,80834.63,0.12,0.0004,0.0,0.06074]
[1778489475963,42.55,80830.81,0.12,0.0004,0.0,0.0603]
[1778489482006,42.55,80826.51,0.12,0.0004,0.0,0.0598]
[1778489487040,42.55,80821.7,0.12,0.00039,0.0,0.05926]
[1778489492075,42.55,80820.45,0.12,0.00039,0.0,0.05885]
[1778489497110,42.55,80822.84,0.12,0.00039,0.0,0.05912]
[1778489503152,42.55,80827.09,0.12,0.0004,0.0,0.0596]
[1778489508188,42.55,80827.76,0.12,0.0004,0.0,0.05968]
[1778489513223,42.55,80829.32,0.12,0.0004,0.0,0.05986]
[1778489519266,42.55,80829.39,0.12,0.0004,0.0,0.05987]
[1778489524301,42.55,80831.22,0.12,0.0004,0.0,0.06008]
[1778489529336,42.55,80832.0,0.12,0.0004,0.0,0.06016]
[1778489535378,42.55,80831.29,0.12,0.0004,0.0,0.06008]
[1778489541420,42.55,80831.74,0.12,0.0004,0.0,0.06014]
[1778489546454,42.55,80834.23,0.12,0.0004,0.0,0.06042]
[1778489551490,42.55,80833.92,0.12,0.0004,0.0,0.06012]
[1778489557531,42.55,80833.57,0.12,0.0004,0.0,0.06008]
[1778489562567,42.55,80834.61,0.12,0.0004,0.0,0.0602]
[1778489567602,42.55,80837.71,0.12,0.0004,0.0,0.06056]
[1778489572636,42.55,80837.7,0.12,0.0004,0.0,0.06055]
[1778489578678,42.55,80837.35,0.12,0.0004,0.0,0.06051]
[1778489583714,42.55,80838.29,0.12,0.0004,0.0,0.06062]
[1778489588748,42.55,80838.78,0.12,0.0004,0.0,0.06068]
[1778489593784,42.55,80838.66,0.12,0.0004,0.0,0.06067]
[1778489598819,42.55,80838.87,0.12,0.0004,0.0,0.06069]
[1778489603853,42.55,80836.3,0.12,0.0004,0.0,0.06039]
[1778489608889,42.55,80835.3,0.12,0.0004,0.0,0.06028]
[1778489613924,42.55,80835.85,0.12,0.0004,0.0,0.06007]
[1778489618959,42.55,80833.26,0.12,0.0004,0.0,0.05978]
[1778489623994,42.55,80834.02,0.12,0.0004,0.0,0.05986]
[1778489629032,42.55,80834.72,0.12,0.0004,0.0,0.05994]
[1778489634065,42.55,80841.93,0.12,0.00041,0.0,0.06077]
[1778489639099,42.55,80842.49,0.12,0.00041,0.0,0.06084]
[1778489644135,42.55,80837.33,0.12,0.0004,0.0,0.06024]
[1778489652193,42.55,80836.32,0.12,0.0004,0.0,0.06013]
[1778489657227,42.55,80831.91,0.12,0.0004,0.0,0.05962]
[1778489662264,42.55,80832.66,0.12,0.0004,0.0,0.05971]
[1778489671327,42.55,80834.06,0.12,0.0004,0.0,0.0596]
[1778489676364,42.55,80833.26,0.12,0.0004,0.0,0.05951]
[1778489678377,42.55,80820.32,0.12,0.00039,0.0,0.05806]
[1778489684419,42.55,80817.42,0.12,0.00038,0.0,0.05773]
[1778489690461,42.55,80815.86,0.12,0.00038,0.0,0.05756]
[1778489694490,42.55,80802.83,0.12,0.00037,0.0,0.05614]
[1778489699526,42.55,80796.07,0.12,0.00037,0.0,0.05541]
[1778489705568,42.55,80795.33,0.12,0.00037,0.0,0.05533]
[1778489710604,42.55,80792.24,0.12,0.00036,0.0,0.055]
[1778489715637,42.55,80791.69,0.12,0.00036,0.0,0.05495]
[1778489721680,42.55,80789.67,0.12,0.00036,0.0,0.05473]
[1778489726715,42.55,80789.01,0.12,0.00036,0.0,0.05466]
[1778489731750,42.55,80788.19,0.12,0.00036,0.0,0.05433]
[1778489737379,42.55,80790.38,0.12,0.00036,0.0,0.05456]
[1778489742826,42.55,80790.38,0.12,0.00036,0.0,0.05456]
[1778489747862,42.55,80789.02,0.12,0.00036,0.0,0.05442]
[1778489752897,42.55,80786.82,0.12,0.00036,0.0,0.05419]
[1778489757931,42.55,80786.48,0.12,0.00036,0.0,0.05415]
[1778489762967,42.55,80786.33,0.12,0.00036,0.0,0.05414]
[1778489768011,42.55,80780.55,0.12,0.00035,0.0,0.05354]
[1778489773038,42.55,80775.75,0.12,0.00035,0.0,0.05304]
[1778489778072,42.55,80774.78,0.12,0.00035,0.0,0.05294]
[1778489783108,42.55,80782.67,0.12,0.00036,0.0,0.05376]
[1778489788144,42.55,80776.89,0.12,0.00035,0.0,0.05316]
[1778489793178,42.55,80777.18,0.12,0.00035,0.0,0.05295]
[1778489801234,42.55,80778.41,0.12,0.00035,0.0,0.05307]
[1778489806271,42.55,80779.31,0.12,0.00035,0.0,0.05317]
[1778489811307,42.55,80782.41,0.12,0.00035,0.0,0.05349]
[1778489817943,42.55,80782.47,0.12,0.00035,0.0,0.05349]
[1778489823397,42.55,80782.44,0.12,0.00035,0.0,0.05349]
[1778489828427,42.55,80781.4,0.12,0.00035,0.0,0.05338]
[1778489833461,42.55,80779.82,0.12,0.00035,0.0,0.05322]
[1778489838496,42.55,80780.31,0.12,0.00035,0.0,0.05327]
[1778489843531,42.55,80779.54,0.12,0.00035,0.0,0.05319]
[1778489850581,42.55,80781.3,0.12,0.00035,0.0,0.05337]
[1778489855616,42.55,80778.67,0.12,0.00035,0.0,0.05286]
[1778489860652,42.55,80769.43,0.12,0.00034,0.0,0.05192]
[1778489865690,42.55,80766.94,0.12,0.00034,0.0,0.05167]
[1778489870723,42.55,80759.55,0.12,0.00034,0.0,0.05094]
[1778489875760,42.55,80766.18,0.12,0.00034,0.0,0.0516]
[1778489880794,42.55,80767.89,0.12,0.00034,0.0,0.05177]
[1778489885836,42.55,80763.94,0.12,0.00034,0.0,0.05137]
[1778489891879,42.55,80760.66,0.12,0.00034,0.0,0.05105]
[1778489896914,42.55,80764.8,0.12,0.00034,0.0,0.05146]
[1778489904971,42.55,80765.27,0.12,0.00034,0.0,0.0515]
[1778489910010,42.55,80766.12,0.12,0.00034,0.0,0.05159]
[1778489915041,42.55,80766.92,0.12,0.00034,0.0,0.05143]
[1778489920077,42.55,80751.57,0.12,0.00033,0.0,0.04992]
[1778489925112,42.55,80744.1,0.12,0.00032,0.0,0.0492]
[1778489930146,42.55,80739.06,0.12,0.00032,0.0,0.04872]
[1778489938792,42.55,80735.64,0.12,0.00032,0.0,0.0484]
[1778489944251,42.55,80728.23,0.12,0.00031,0.0,0.0477]
[1778489949286,42.55,80727.69,0.12,0.00031,0.0,0.04765]
[1778489954321,42.55,80736.02,0.12,0.00032,0.0,0.04843]
[1778489959362,42.55,80741.86,0.12,0.00032,0.0,0.04899]
[1778489963385,42.55,80754.4,0.12,0.00033,0.0,0.0502]
[1778489969003,42.55,80756.41,0.12,0.00033,0.0,0.05039]
[1778489974460,42.55,80759.2,0.12,0.00033,0.0,0.05044]
[1778489979495,42.55,80760.76,0.12,0.00033,0.0,0.05059]
[1778489985538,42.55,80759.28,0.12,0.00033,0.0,0.05044]
[1778489990573,42.55,80767.27,0.12,0.00034,0.0,0.05123]
[1778489995608,42.55,80767.14,0.12,0.00034,0.0,0.05122]
[1778490000650,42.55,80761.58,0.12,0.00033,0.0,0.05067]
[1778490005682,42.55,80759.98,0.12,0.00033,0.0,0.05051]
[1778490010713,42.55,80769.83,0.12,0.00034,0.0,0.05149]
[1778490015748,42.55,80770.65,0.12,0.00034,0.0,0.05157]
[1778490020783,42.55,80770.76,0.12,0.00034,0.0,0.05158]
[1778490025822,42.55,80767.77,0.12,0.00034,0.0,0.05128]
[1778490030854,42.55,80760.44,0.12,0.00033,0.0,0.05056]
[1778490035889,42.55,80758.84,0.12,0.00033,0.0,0.05017]
[1778490040924,42.55,80764.17,0.12,0.00033,0.0,0.05069]
[1778490043946,42.55,80767.02,0.12,0.00034,0.0,0.05098]
[1778490045960,42.55,80769.56,0.12,0.00034,0.0,0.05123]
[1778490050995,42.55,80769.48,0.12,0.00034,0.0,0.05122]
[1778490056032,42.55,80769.43,0.12,0.00034,0.0,0.05121]
[1778490061067,42.55,80770.15,0.12,0.00034,0.0,0.05129]
[1778490066107,42.55,80777.41,0.12,0.00034,0.0,0.05201]
[1778490071137,42.55,80778.74,0.12,0.00035,0.0,0.05215]
[1778490076173,42.55,80790.99,0.12,0.00035,0.0,0.0534]
[1778490081208,42.55,80789.01,0.12,0.00035,0.0,0.0532]
[1778490086243,42.55,80780.09,0.12,0.00035,0.0,0.05229]
[1778490091283,42.55,80778.16,0.12,0.00034,0.0,0.05185]
[1778490096313,42.55,80776.54,0.12,0.00034,0.0,0.05169]
[1778490101348,42.55,80773.81,0.12,0.00034,0.0,0.05142]
[1778490106384,42.55,80767.41,0.12,0.00034,0.0,0.05078]
[1778490111417,42.55,80769.51,0.12,0.00034,0.0,0.05099]
[1778490117462,42.55,80773.8,0.12,0.00034,0.0,0.05142]
[1778490122499,42.55,80772.93,0.12,0.00034,0.0,0.05133]
[1778490127536,42.55,80775.0,0.12,0.00034,0.0,0.05154]
[1778490132567,42.55,80764.71,0.12,0.00033,0.0,0.05051]
[1778490138609,42.55,80765.26,0.12,0.00033,0.0,0.05057]
[1778490143643,42.55,80766.55,0.12,0.00034,0.0,0.0507]
[1778490148679,42.55,80765.56,0.12,0.00033,0.0,0.0506]
[1778490155728,42.55,80765.73,0.12,0.00033,0.0,0.05038]
[1778490160763,42.55,80760.52,0.12,0.00033,0.0,0.04987]
[1778490165797,42.55,80760.66,0.12,0.00033,0.0,0.04989]
[1778490170833,42.55,80763.57,0.12,0.00033,0.0,0.05017]
[1778490177882,42.55,80762.59,0.12,0.00033,0.0,0.05008]
[1778490182917,42.55,80764.75,0.12,0.00033,0.0,0.05029]
[1778490187952,42.55,80772.44,0.12,0.00034,0.0,0.05105]
[1778490192986,42.55,80779.06,0.12,0.00034,0.0,0.05171]
[1778490198022,42.55,80786.12,0.12,0.00035,0.0,0.05242]
[1778490203057,42.55,80790.13,0.12,0.00035,0.0,0.05283]
[1778490208091,42.55,80790.45,0.12,0.00035,0.0,0.05286]
[1778490213126,42.55,80790.77,0.12,0.00035,0.0,0.05265]
[1778490218162,42.55,80792.2,0.12,0.00035,0.0,0.0528]
[1778490223197,42.55,80791.42,0.12,0.00035,0.0,0.05272]
[1778490228232,42.55,80790.85,0.12,0.00035,0.0,0.05266]
[1778490233266,42.55,80788.91,0.12,0.00035,0.0,0.05246]
[1778490238301,42.55,80791.76,0.12,0.00035,0.0,0.05276]
[1778490243338,42.55,80799.94,0.12,0.00036,0.0,0.0536]
[1778490245350,42.55,80817.05,0.12,0.00037,0.0,0.0554]
[1778490250986,42.55,80814.61,0.12,0.00037,0.0,0.05514]
[1778490256429,42.55,80808.05,0.12,0.00036,0.0,0.05445]
[1778490261463,42.55,80806.58,0.12,0.00036,0.0,0.05429]
[1778490266498,42.55,80806.14,0.12,0.00036,0.0,0.05425]
[1778490271533,42.55,80805.75,0.12,0.00036,0.0,0.05396]
[1778490277575,42.55,80813.23,0.12,0.00036,0.0,0.05475]
[1778490282610,42.55,80815.96,0.12,0.00037,0.0,0.05503]
[1778490287645,42.55,80818.22,0.12,0.00037,0.0,0.05528]
[1778490292685,42.55,80818.62,0.12,0.00037,0.0,0.05532]
[1778490297715,42.55,80826.28,0.12,0.00037,0.0,0.05614]
[1778490302749,42.55,80836.61,0.12,0.00038,0.0,0.05727]
[1778490307787,42.55,80846.81,0.12,0.00039,0.0,0.05841]
[1778490312231,42.55,80848.43,0.12,0.00039,0.0,0.05859]
[1778490312327,42.55,80848.86,0.12,0.00039,0.0,0.05864]
[1778490317858,42.55,80844.98,0.12,0.00039,0.0,0.0582]
[1778490322892,42.55,80845.96,0.12,0.00039,0.0,0.05831]
[1778490327926,42.55,80849.0,0.12,0.00039,0.0,0.05865]
[1778490332962,42.55,80850.97,0.12,0.00039,0.0,0.05861]
[1778490337998,42.55,80845.66,0.12,0.00039,0.0,0.05802]
[1778490343033,42.55,80844.45,0.12,0.00039,0.0,0.05788]
[1778490348068,42.55,80845.8,0.12,0.00039,0.0,0.05803]
[1778490353103,42.55,80846.37,0.12,0.00039,0.0,0.05809]
[1778490358138,42.55,80848.27,0.12,0.00039,0.0,0.05831]
[1778490363173,42.55,80844.02,0.12,0.00039,0.0,0.05783]
[1778490368208,42.55,80845.4,0.12,0.00039,0.0,0.05799]
[1778490377298,42.55,80845.73,0.12,0.00039,0.0,0.05802]
[1778490382333,42.55,80852.01,0.12,0.00039,0.0,0.05873]
[1778490387368,42.55,80857.74,0.12,0.0004,0.0,0.05938]
[1778490393410,42.55,80856.14,0.12,0.00039,0.0,0.05893]
[1778490398445,42.55,80859.27,0.12,0.0004,0.0,0.05929]
[1778490403479,42.55,80858.41,0.12,0.0004,0.0,0.05919]
[1778490408515,42.55,80857.62,0.12,0.0004,0.0,0.0591]
[1778490413550,42.55,80860.73,0.12,0.0004,0.0,0.05945]
[1778490418584,42.55,80858.05,0.12,0.0004,0.0,0.05915]
[1778490423620,42.55,80858.29,0.12,0.0004,0.0,0.05917]
[1778490429664,42.55,80858.01,0.12,0.0004,0.0,0.05914]
[1778490434699,42.55,80843.65,0.12,0.00038,0.0,0.05753]
[1778490439733,42.55,80843.02,0.12,0.00038,0.0,0.05746]
[1778490444769,42.55,80844.09,0.12,0.00038,0.0,0.05758]
[1778490449804,42.55,80837.58,0.12,0.00038,0.0,0.05686]
[1778490454839,42.55,80843.23,0.12,0.00038,0.0,0.05723]
[1778490459874,42.55,80846.71,0.12,0.00038,0.0,0.05761]
[1778490464910,42.55,80847.53,0.12,0.00039,0.0,0.0577]
[1778490469944,42.55,80846.72,0.12,0.00039,0.0,0.05761]
[1778490474983,42.55,80849.71,0.12,0.00039,0.0,0.05794]
[1778490480018,42.55,80847.98,0.12,0.00039,0.0,0.05775]
[1778490485050,42.55,80846.58,0.12,0.00038,0.0,0.0576]
[1778490490086,42.55,80846.36,0.12,0.00038,0.0,0.05757]
[1778490495120,42.55,80844.14,0.12,0.00038,0.0,0.05733]
[1778490503176,42.55,80843.76,0.12,0.00038,0.0,0.05728]
[1778490508213,42.55,80845.15,0.12,0.00038,0.0,0.05744]
[1778490513246,42.55,80845.52,0.12,0.00038,0.0,0.05722]
[1778490518281,42.55,80845.69,0.12,0.00038,0.0,0.05724]
[1778490523316,42.55,80845.33,0.12,0.00038,0.0,0.0572]
[1778490528351,42.55,80846.39,0.12,0.00038,0.0,0.05732]
[1778490534392,42.55,80850.05,0.12,0.00039,0.0,0.05772]
[1778490539429,42.55,80847.72,0.12,0.00038,0.0,0.05746]
[1778490544463,42.55,80848.46,0.12,0.00038,0.0,0.05755]
[1778490549501,42.55,80849.32,0.12,0.00039,0.0,0.05764]
[1778490554537,42.55,80848.94,0.12,0.00039,0.0,0.0576]
[1778490556550,42.55,80862.43,0.12,0.0004,0.0,0.05911]
[1778490561586,42.55,80863.38,0.12,0.0004,0.0,0.05922]
[1778490566622,42.55,80859.17,0.12,0.00039,0.0,0.05874]
[1778490571657,42.55,80853.17,0.12,0.00039,0.0,0.05781]
[1778490576694,42.55,80853.6,0.12,0.00039,0.0,0.05786]
[1778490583342,42.55,80854.32,0.12,0.00039,0.0,0.05794]
[1778490588776,42.55,80863.61,0.12,0.0004,0.0,0.05898]
[1778490593811,42.55,80862.0,0.12,0.00039,0.0,0.0588]
[1778490599853,42.55,80862.75,0.12,0.00039,0.0,0.05888]
[1778490604887,42.55,80861.73,0.12,0.00039,0.0,0.05877]
[1778490610933,42.55,80857.25,0.12,0.00039,0.0,0.05826]
[1778490615970,42.55,80860.51,0.12,0.00039,0.0,0.05863]
[1778490617984,42.55,80876.45,0.12,0.00041,0.0,0.06045]
[1778490623622,42.55,80873.09,0.12,0.0004,0.0,0.06007]
[1778490629062,42.55,80873.94,0.12,0.0004,0.0,0.06016]
[1778490634099,42.55,80874.04,0.12,0.0004,0.0,0.05991]
[1778490639135,42.55,80876.19,0.12,0.0004,0.0,0.06015]
[1778490644170,42.55,80875.51,0.12,0.0004,0.0,0.06007]
[1778490649205,42.55,80873.68,0.12,0.0004,0.0,0.05986]
[1778490654240,42.55,80873.9,0.12,0.0004,0.0,0.05989]
[1778490659275,42.55,80873.57,0.12,0.0004,0.0,0.05985]
[1778490664309,42.55,80875.33,0.12,0.0004,0.0,0.06005]
[1778490671358,42.55,80873.78,0.12,0.0004,0.0,0.05988]
[1778490676394,42.55,80862.53,0.12,0.00039,0.0,0.05859]
[1778490681430,42.55,80870.52,0.12,0.0004,0.0,0.0595]
[1778490686465,42.55,80872.64,0.12,0.0004,0.0,0.05974]
[1778490691500,42.55,80871.83,0.12,0.0004,0.0,0.05938]
[1778490696535,42.55,80872.83,0.12,0.0004,0.0,0.0595]
[1778490701569,42.55,80871.54,0.12,0.0004,0.0,0.05935]
[1778490706605,42.55,80877.66,0.12,0.0004,0.0,0.06005]
[1778490711640,42.55,80880.42,0.12,0.00041,0.0,0.06037]
[1778490718689,42.55,80881.42,0.12,0.00041,0.0,0.06049]
[1778490723724,42.55,80881.06,0.12,0.00041,0.0,0.06045]
[1778490728759,42.55,80882.01,0.12,0.00041,0.0,0.06056]
[1778490734405,42.55,80884.11,0.12,0.00041,0.0,0.0608]
[1778490739839,42.55,80886.23,0.12,0.00041,0.0,0.06105]
[1778490744884,42.55,80887.24,0.12,0.00041,0.0,0.06117]
[1778490749909,42.55,80894.44,0.12,0.00042,0.0,0.06202]
[1778490754946,42.55,80895.52,0.12,0.00042,0.0,0.06187]
[1778490759979,42.55,80895.91,0.12,0.00042,0.0,0.06191]
[1778490765017,42.55,80888.01,0.12,0.00041,0.0,0.06098]
[1778490770052,42.55,80888.63,0.12,0.00041,0.0,0.06106]
[1778490775087,42.55,80890.94,0.12,0.00041,0.0,0.06133]
[1778490780122,42.55,80891.72,0.12,0.00041,0.0,0.06142]
[1778490785157,42.55,80888.25,0.12,0.00041,0.0,0.06101]
[1778490793214,42.55,80886.89,0.12,0.00041,0.0,0.06085]
[1778490798251,42.55,80886.56,0.12,0.00041,0.0,0.06081]
[1778490803286,42.55,80885.69,0.12,0.00041,0.0,0.06071]
[1778490808321,42.55,80887.3,0.12,0.00041,0.0,0.0609]
[1778490813356,42.55,80895.17,0.12,0.00041,0.0,0.06155]
[1778490818391,42.55,80896.37,0.12,0.00042,0.0,0.06169]
[1778490823426,42.55,80905.09,0.12,0.00042,0.0,0.06273]
[1778490828460,42.55,80902.5,0.12,0.00042,0.0,0.06242]
[1778490834503,42.55,80901.85,0.12,0.00042,0.0,0.06234]
[1778490839537,42.55,80907.61,0.12,0.00042,0.0,0.06303]
[1778490845579,42.55,80906.6,0.12,0.00042,0.0,0.06291]
[1778490850615,42.55,80906.88,0.12,0.00042,0.0,0.06295]
[1778490855650,42.55,80909.61,0.12,0.00043,0.0,0.06328]
[1778490860686,42.55,80906.62,0.12,0.00042,0.0,0.06292]
[1778490865720,42.55,80906.14,0.12,0.00042,0.0,0.06286]
[1778490870755,42.55,80907.71,0.12,0.00042,0.0,0.06305]
[1778490875790,42.55,80910.4,0.12,0.00043,0.0,0.06309]
[1778490880825,42.55,80909.91,0.12,0.00042,0.0,0.06303]
[1778490885860,42.55,80912.79,0.12,0.00043,0.0,0.06338]
[1778490890895,42.55,80914.43,0.12,0.00043,0.0,0.06358]
[1778490895932,42.55,80915.06,0.12,0.00043,0.0,0.06365]
[1778490900965,42.55,80913.37,0.12,0.00043,0.0,0.06345]
[1778490905999,42.55,80915.21,0.12,0.00043,0.0,0.06367]
[1778490911036,42.55,80917.39,0.12,0.00043,0.0,0.06394]
[1778490916070,42.55,80922.48,0.12,0.00044,0.0,0.06456]
[1778490921106,42.55,80924.7,0.12,0.00044,0.0,0.06484]
[1778490927148,42.55,80923.77,0.12,0.00044,0.0,0.06472]
[1778490932185,42.55,80924.42,0.12,0.00044,0.0,0.06451]
[1778490937218,42.55,80925.68,0.12,0.00044,0.0,0.06467]
[1778490943260,42.55,80926.29,0.12,0.00044,0.0,0.06475]
[1778490948297,42.55,80926.73,0.12,0.00044,0.0,0.0648]
[1778490953332,42.55,80917.52,0.12,0.00043,0.0,0.06367]
[1778490958368,42.55,80912.89,0.12,0.00043,0.0,0.06311]
[1778490962394,42.55,80926.64,0.12,0.00044,0.0,0.06479]
[1778490967431,42.55,80928.48,0.12,0.00044,0.0,0.06502]
[1778490972465,42.55,80919.15,0.12,0.00043,0.0,0.06387]
[1778490977502,42.55,80920.02,0.12,0.00043,0.0,0.06397]
[1778490984550,42.55,80924.15,0.12,0.00044,0.0,0.06448]
[1778490989585,42.55,80924.35,0.12,0.00044,0.0,0.06451]
[1778490994621,42.55,80920.65,0.12,0.00043,0.0,0.06377]
[1778490999655,42.55,80924.41,0.12,0.00043,0.0,0.06423]
[1778491004690,42.55,80924.2,0.12,0.00043,0.0,0.0642]
[1778491009726,42.55,80925.1,0.12,0.00043,0.0,0.06431]
[1778491014761,42.55,80925.63,0.12,0.00044,0.0,0.06438]
[1778491019795,42.55,80920.14,0.12,0.00043,0.0,0.0637]
[1778491024830,42.55,80917.8,0.12,0.00043,0.0,0.06342]
[1778491029866,42.55,80909.03,0.12,0.00042,0.0,0.06236]
[1778491034900,42.55,80921.46,0.12,0.00043,0.0,0.06387]
[1778491043964,42.55,80921.44,0.12,0.00043,0.0,0.06386]
[1778491048998,42.55,80923.39,0.12,0.00043,0.0,0.0641]
[1778491054032,42.55,80928.74,0.12,0.00044,0.0,0.06447]
[1778491059068,42.55,80929.2,0.12,0.00044,0.0,0.06453]
[1778491064102,42.55,80921.99,0.12,0.00043,0.0,0.06365]
[1778491069138,42.55,80920.0,0.12,0.00043,0.0,0.0634]
[1778491074170,42.55,80919.95,0.12,0.00043,0.0,0.0634]
[1778491080214,42.55,80920.84,0.12,0.00043,0.0,0.06351]
[1778491085249,42.55,80922.78,0.12,0.00043,0.0,0.06374]
[1778491090285,42.55,80927.61,0.12,0.00043,0.0,0.06433]
[1778491095321,42.55,80935.94,0.12,0.00044,0.0,0.06537]
[1778491100356,42.55,80938.71,0.12,0.00044,0.0,0.06571]
[1778491105392,42.55,80938.16,0.12,0.00044,0.0,0.06564]
[1778491110425,42.55,80938.66,0.12,0.00044,0.0,0.06571]
[1778491117086,42.55,80939.14,0.12,0.00044,0.0,0.06547]
[1778491122510,42.55,80938.88,0.12,0.00044,0.0,0.06544]
[1778491127545,42.55,80938.97,0.12,0.00044,0.0,0.06545]
[1778491132579,42.55,80943.24,0.12,0.00045,0.0,0.06599]
[1778491137615,42.55,80938.24,0.12,0.00044,0.0,0.06536]
[1778491142649,42.55,80939.53,0.12,0.00044,0.0,0.06552]
[1778491147685,42.55,80940.08,0.12,0.00044,0.0,0.06559]
[1778491152719,42.55,80942.68,0.12,0.00045,0.0,0.06592]
[1778491157755,42.55,80943.69,0.12,0.00045,0.0,0.06604]
[1778491162794,42.55,80934.99,0.12,0.00044,0.0,0.06496]
[1778491167828,42.55,80923.2,0.12,0.00043,0.0,0.06351]
[1778491172863,42.55,80924.03,0.12,0.00043,0.0,0.06332]
[1778491177900,42.55,80917.47,0.12,0.00042,0.0,0.06253]
[1778491182933,42.55,80914.85,0.12,0.00042,0.0,0.06222]
[1778491187968,42.55,80908.97,0.12,0.00041,0.0,0.06152]
[1778491193003,42.55,80915.57,0.12,0.00042,0.0,0.06231]
[1778491198038,42.55,80913.59,0.12,0.00042,0.0,0.06207]
[1778491203073,42.55,80905.9,0.12,0.00041,0.0,0.06116]
[1778491208108,42.55,80907.06,0.12,0.00041,0.0,0.0613]
[1778491214151,42.55,80908.72,0.12,0.00041,0.0,0.06149]
[1778491219184,42.55,80909.13,0.12,0.00041,0.0,0.06154]
[1778491225226,42.55,80910.05,0.12,0.00042,0.0,0.06165]
[1778491230262,42.55,80911.02,0.12,0.00042,0.0,0.06176]
[1778491235297,42.55,80910.68,0.12,0.00041,0.0,0.06145]
[1778491238318,42.55,80899.49,0.12,0.00041,0.0,0.06014]
[1778491246373,42.55,80899.68,0.12,0.00041,0.0,0.06016]
[1778491251408,42.55,80896.6,0.12,0.0004,0.0,0.0598]
[1778491258070,42.55,80897.53,0.12,0.0004,0.0,0.05991]
[1778491264499,42.55,80897.39,0.12,0.0004,0.0,0.05989]
[1778491269539,42.55,80897.88,0.12,0.0004,0.0,0.05995]
[1778491275577,42.55,80895.6,0.12,0.0004,0.0,0.05969]
[1778491280612,42.55,80895.22,0.12,0.0004,0.0,0.05965]
[1778491285647,42.55,80895.54,0.12,0.0004,0.0,0.05968]
[1778491291692,42.55,80893.55,0.12,0.0004,0.0,0.05918]
[1778491296728,42.55,80895.32,0.12,0.0004,0.0,0.05939]
[1778491301763,42.55,80895.31,0.12,0.0004,0.0,0.05939]
[1778491306797,42.55,80894.55,0.12,0.0004,0.0,0.0593]
[1778491311833,42.55,80894.25,0.12,0.0004,0.0,0.05926]
[1778491316868,42.55,80894.39,0.12,0.0004,0.0,0.05928]
[1778491321902,42.55,80894.09,0.12,0.0004,0.0,0.05925]
[1778491327945,42.55,80894.61,0.12,0.0004,0.0,0.05931]
[1778491332981,42.55,80897.41,0.12,0.0004,0.0,0.05963]
[1778491338020,42.55,80898.18,0.12,0.0004,0.0,0.05972]
[1778491347080,42.55,80895.42,0.12,0.0004,0.0,0.0594]
[1778491352117,42.55,80896.71,0.12,0.0004,0.0,0.05928]
[1778491357152,42.55,80904.34,0.12,0.00041,0.0,0.06016]
[1778491362187,42.55,80898.1,0.12,0.0004,0.0,0.05944]
[1778491367221,42.55,80898.28,0.12,0.0004,0.0,0.05946]
[1778491372257,42.55,80896.15,0.12,0.0004,0.0,0.05921]
[1778491377291,42.55,80899.79,0.12,0.0004,0.0,0.05963]
[1778491382327,42.55,80899.53,0.12,0.0004,0.0,0.0596]
[1778491387361,42.55,80899.53,0.12,0.0004,0.0,0.0596]
[1778491392396,42.55,80896.39,0.12,0.0004,0.0,0.05924]
[1778491397431,42.55,80896.17,0.12,0.0004,0.0,0.05922]
[1778491403474,42.55,80896.21,0.12,0.0004,0.0,0.05922]
[1778491408509,42.55,80897.1,0.12,0.0004,0.0,0.05932]
[1778491411529,42.55,80888.13,0.12,0.00039,0.0,0.05804]
[1778491419198,42.55,80886.92,0.12,0.00039,0.0,0.0579]
[1778491427641,42.55,80885.07,0.12,0.00039,0.0,0.0577]
[1778491432682,42.55,80896.93,0.12,0.0004,0.0,0.05903]
[1778491433690,42.55,80923.13,0.12,0.00042,0.0,0.06209]
[1778491439341,42.55,80928.53,0.12,0.00042,0.0,0.06274]
[1778491445773,42.55,80930.68,0.12,0.00043,0.0,0.063]
[1778491450810,42.55,80931.31,0.12,0.00043,0.0,0.06307]
[1778491455844,42.55,80930.2,0.12,0.00043,0.0,0.06294]
[1778491460884,42.55,80931.99,0.12,0.00043,0.0,0.06315]
[1778491465920,42.55,80933.21,0.12,0.00043,0.0,0.0633]
[1778491470956,42.55,80929.79,0.12,0.00043,0.0,0.06289]
[1778491473977,42.55,80920.94,0.12,0.00042,0.0,0.06155]
[1778491479624,42.55,80916.96,0.12,0.00041,0.0,0.06108]
[1778491485055,42.55,80917.52,0.12,0.00041,0.0,0.06115]
[1778491490090,42.55,80921.76,0.12,0.00042,0.0,0.06165]
[1778491495124,42.55,80920.32,0.12,0.00042,0.0,0.06148]
[1778491500162,42.55,80911.8,0.12,0.00041,0.0,0.06048]
[1778491505194,42.55,80909.87,0.12,0.00041,0.0,0.06025]
[1778491511238,42.55,80910.41,0.12,0.00041,0.0,0.06031]
[1778491517278,42.55,80912.55,0.12,0.00041,0.0,0.06056]
[1778491522315,42.55,80914.03,0.12,0.00041,0.0,0.06074]
[1778491527350,42.55,80913.96,0.12,0.00041,0.0,0.06073]
[1778491532385,42.55,80914.15,0.12,0.00041,0.0,0.06048]
[1778491537419,42.55,80919.84,0.12,0.00041,0.0,0.06114]
[1778491542454,42.55,80919.9,0.12,0.00041,0.0,0.06115]
[1778491550116,42.55,80924.9,0.12,0.00042,0.0,0.06174]
[1778491556550,42.55,80924.9,0.12,0.00042,0.0,0.06174]
[1778491561588,42.55,80924.07,0.12,0.00042,0.0,0.06164]
[1778491566623,42.55,80923.76,0.12,0.00042,0.0,0.06161]
[1778491574679,42.55,80921.84,0.12,0.00041,0.0,0.06138]
[1778491579715,42.55,80922.92,0.12,0.00042,0.0,0.06151]
[1778491586764,42.55,80920.12,0.12,0.00041,0.0,0.06118]
[1778491592806,42.55,80916.12,0.12,0.00041,0.0,0.06043]
[1778491597841,42.55,80916.94,0.12,0.00041,0.0,0.06053]
[1778491602876,42.55,80916.77,0.12,0.00041,0.0,0.06051]
[1778491607911,42.55,80918.73,0.12,0.00041,0.0,0.06074]
[1778491610539,42.55,80934.87,0.12,0.00042,0.0,0.06265]
[1778491615967,42.55,80935.83,0.12,0.00042,0.0,0.06277]
[1778491622008,42.55,80935.39,0.12,0.00042,0.0,0.06272]
[1778491628050,42.55,80936.85,0.12,0.00043,0.0,0.06289]
[1778491633088,42.55,80937.24,0.12,0.00043,0.0,0.06294]
[1778491638121,42.55,80936.37,0.12,0.00043,0.0,0.06283]
[1778491645169,42.55,80934.79,0.12,0.00042,0.0,0.06264]
[1778491650206,42.55,80931.89,0.12,0.00042,0.0,0.06229]
[1778491655241,42.55,80932.11,0.12,0.00042,0.0,0.06204]
[1778491660275,42.55,80930.85,0.12,0.00042,0.0,0.06189]
[1778491667325,42.55,80931.78,0.12,0.00042,0.0,0.062]
[1778491672360,42.55,80932.1,0.12,0.00042,0.0,0.06204]
[1778491679410,42.55,80931.89,0.12,0.00042,0.0,0.06201]
[1778491684445,42.55,80926.72,0.12,0.00042,0.0,0.0614]
[1778491689480,42.55,80926.47,0.12,0.00041,0.0,0.06137]
[1778491695521,42.55,80926.2,0.12,0.00041,0.0,0.06134]
[1778491700557,42.55,80925.57,0.12,0.00041,0.0,0.06126]
[1778491705592,42.55,80926.25,0.12,0.00041,0.0,0.06134]
[1778491710630,42.55,80924.72,0.12,0.00041,0.0,0.06116]
[1778491715665,42.55,80926.02,0.12,0.00041,0.0,0.06104]
[1778491720700,42.55,80926.95,0.12,0.00041,0.0,0.06115]
[1778491725734,42.55,80925.41,0.12,0.00041,0.0,0.06097]
[1778491730771,42.55,80925.58,0.12,0.00041,0.0,0.06099]
[1778491737819,42.55,80925.62,0.12,0.00041,0.0,0.06099]
[1778491742854,42.55,80925.65,0.12,0.00041,0.0,0.061]
[1778491748899,42.55,80925.6,0.12,0.00041,0.0,0.06099]
[1778491753931,42.55,80925.89,0.12,0.00041,0.0,0.06102]
[1778491757958,42.55,80914.85,0.12,0.0004,0.0,0.05974]
[1778491762994,42.55,80913.44,0.12,0.0004,0.0,0.05958]
[1778491768029,42.55,80910.95,0.12,0.0004,0.0,0.05929]
[1778491774071,42.55,80909.93,0.12,0.0004,0.0,0.0589]
[1778491779106,42.55,80906.61,0.12,0.00039,0.0,0.05853]
[1778491784142,42.55,80901.78,0.12,0.00039,0.0,0.05798]
[1778491789176,42.55,80901.07,0.12,0.00039,0.0,0.0579]
[1778491794213,42.55,80901.32,0.12,0.00039,0.0,0.05793]
[1778491799248,42.55,80899.69,0.12,0.00039,0.0,0.05775]
[1778491804284,42.55,80900.26,0.12,0.00039,0.0,0.05781]
[1778491809320,42.55,80901.0,0.12,0.00039,0.0,0.05789]
[1778491814355,42.55,80900.74,0.12,0.00039,0.0,0.05786]
[1778491819390,42.55,80902.33,0.12,0.00039,0.0,0.05804]
[1778491824425,42.55,80905.35,0.12,0.00039,0.0,0.05838]
[1778491829460,42.55,80904.93,0.12,0.00039,0.0,0.05834]
[1778491834495,42.55,80906.89,0.12,0.00039,0.0,0.05829]
[1778491839529,42.55,80905.7,0.12,0.00039,0.0,0.05816]
[1778491844568,42.55,80903.16,0.12,0.00039,0.0,0.05787]
[1778491850610,42.55,80898.35,0.12,0.00039,0.0,0.05733]
[1778491855644,42.55,80898.46,0.12,0.00039,0.0,0.05735]
[1778491861687,42.55,80897.38,0.12,0.00039,0.0,0.05723]
[1778491866724,42.55,80898.18,0.12,0.00039,0.0,0.05731]
[1778491872764,42.55,80898.52,0.12,0.00039,0.0,0.05735]
[1778491878806,42.55,80899.42,0.12,0.00039,0.0,0.05745]
[1778491883842,42.55,80892.83,0.12,0.00038,0.0,0.05672]
[1778491888877,42.55,80887.31,0.12,0.00038,0.0,0.05612]
[1778491893912,42.55,80887.19,0.12,0.00038,0.0,0.05585]
[1778491898947,42.55,80884.08,0.12,0.00037,0.0,0.05551]
[1778491903982,42.55,80876.91,0.12,0.00037,0.0,0.05474]
[1778491909017,42.55,80877.16,0.12,0.00037,0.0,0.05477]
[1778491914051,42.55,80880.28,0.12,0.00037,0.0,0.0551]
[1778491919087,42.55,80889.95,0.12,0.00038,0.0,0.05615]
[1778491924123,42.55,80889.24,0.12,0.00038,0.0,0.05607]
[1778491929159,42.55,80891.03,0.12,0.00038,0.0,0.05626]
[1778491934193,42.55,80892.02,0.12,0.00038,0.0,0.05637]
[1778491942881,42.55,80892.85,0.12,0.00038,0.0,0.05646]
[1778491949298,42.55,80893.76,0.12,0.00038,0.0,0.05656]
[1778491952950,42.55,80883.97,0.12,0.00037,0.0,0.05524]
[1778491958362,42.55,80885.15,0.12,0.00037,0.0,0.05537]
[1778491963396,42.55,80881.99,0.12,0.00037,0.0,0.05503]
[1778491968432,42.55,80881.82,0.12,0.00037,0.0,0.05501]
[1778491973467,42.55,80886.84,0.12,0.00037,0.0,0.05555]
[1778491978501,42.55,80885.72,0.12,0.00037,0.0,0.05543]
[1778491983536,42.55,80893.7,0.12,0.00038,0.0,0.0563]
[1778491992603,42.55,80894.19,0.12,0.00038,0.0,0.05635]
[1778491997637,42.55,80893.03,0.12,0.00038,0.0,0.05622]
[1778492002673,42.55,80892.64,0.12,0.00038,0.0,0.05618]
[1778492007707,42.55,80892.88,0.12,0.00038,0.0,0.05621]
[1778492012743,42.55,80894.03,0.12,0.00038,0.0,0.05607]
[1778492017778,42.55,80894.24,0.12,0.00038,0.0,0.0561]
[1778492023439,42.55,80893.86,0.12,0.00038,0.0,0.05606]
[1778492028855,42.55,80893.1,0.12,0.00038,0.0,0.05597]
[1778492033890,42.55,80890.68,0.12,0.00037,0.0,0.05571]
[1778492039932,42.55,80886.84,0.12,0.00037,0.0,0.05529]
[1778492044969,42.55,80883.43,0.12,0.00037,0.0,0.05493]
[1778492050023,42.55,80885.13,0.12,0.00037,0.0,0.05511]
[1778492055048,42.55,80892.77,0.12,0.00038,0.0,0.05594]
[1778492061089,42.55,80893.0,0.12,0.00038,0.0,0.05596]
[1778492066125,42.55,80893.08,0.12,0.00038,0.0,0.05597]
[1778492071161,42.55,80892.06,0.12,0.00037,0.0,0.0556]
[1778492077203,42.55,80891.53,0.12,0.00037,0.0,0.05555]
[1778492082238,42.55,80890.95,0.12,0.00037,0.0,0.05548]
[1778492087272,42.55,80891.5,0.12,0.00037,0.0,0.05554]
[1778492092308,42.55,80891.77,0.12,0.00037,0.0,0.05557]
[1778492097342,42.55,80888.04,0.12,0.00037,0.0,0.05517]
[1778492104008,42.55,80890.56,0.12,0.00037,0.0,0.05544]
[1778492109427,42.55,80899.44,0.12,0.00038,0.0,0.05641]
[1778492115469,42.55,80898.76,0.12,0.00038,0.0,0.05633]
[1778492120505,42.55,80897.84,0.12,0.00038,0.0,0.05623]
[1778492125538,42.55,80896.37,0.12,0.00038,0.0,0.05607]
[1778492131581,42.55,80896.9,0.12,0.00038,0.0,0.05587]
[1778492136617,42.55,80897.13,0.12,0.00038,0.0,0.0559]
[1778492141651,42.55,80897.93,0.12,0.00038,0.0,0.05598]
[1778492146692,42.55,80898.3,0.12,0.00038,0.0,0.05602]
[1778492151727,42.55,80898.07,0.12,0.00038,0.0,0.056]
[1778492155754,42.55,80880.94,0.12,0.00036,0.0,0.05416]
[1778492160790,42.55,80887.68,0.12,0.00037,0.0,0.05488]
[1778492165825,42.55,80897.82,0.12,0.00038,0.0,0.05597]
[1778492170860,42.55,80897.32,0.12,0.00038,0.0,0.05592]
[1778492175895,42.55,80897.22,0.12,0.00038,0.0,0.05591]
[1778492181937,42.55,80894.85,0.12,0.00037,0.0,0.05565]
[1778492186971,42.55,80893.97,0.12,0.00037,0.0,0.05555]
[1778492192007,42.55,80888.58,0.12,0.00037,0.0,0.05472]
[1778492198049,42.55,80888.46,0.12,0.00037,0.0,0.0547]
[1778492203084,42.55,80888.08,0.12,0.00037,0.0,0.05466]
[1778492208119,42.55,80892.65,0.12,0.00037,0.0,0.05515]
[1778492213155,42.55,80891.98,0.12,0.00037,0.0,0.05508]
[1778492218190,42.55,80886.69,0.12,0.00037,0.0,0.05452]
[1778492223224,42.55,80887.22,0.12,0.00037,0.0,0.05457]
[1778492228260,42.55,80887.78,0.12,0.00037,0.0,0.05463]
[1778492233295,42.55,80888.06,0.12,0.00037,0.0,0.05466]
[1778492239337,42.55,80887.86,0.12,0.00037,0.0,0.05464]
[1778492244371,42.55,80888.32,0.12,0.00037,0.0,0.05469]
[1778492249406,42.55,80889.07,0.12,0.00037,0.0,0.05477]
[1778492252427,42.55,80882.1,0.12,0.00036,0.0,0.05378]
[1778492257462,42.55,80885.26,0.12,0.00036,0.0,0.05411]
[1778492262497,42.55,80887.49,0.12,0.00037,0.0,0.05435]
[1778492267532,42.55,80888.86,0.12,0.00037,0.0,0.05449]
[1778492272568,42.55,80888.2,0.12,0.00037,0.0,0.05442]
[1778492277603,42.55,80888.04,0.12,0.00037,0.0,0.05441]
[1778492282637,42.55,80888.66,0.12,0.00037,0.0,0.05447]
[1778492287673,42.55,80888.75,0.12,0.00037,0.0,0.05448]
[1778492292708,42.55,80888.4,0.12,0.00037,0.0,0.05444]
[1778492297742,42.55,80888.38,0.12,0.00037,0.0,0.05444]
[1778492302781,42.55,80892.46,0.12,0.00037,0.0,0.05488]
[1778492309830,42.55,80891.92,0.12,0.00037,0.0,0.05482]
[1778492315872,42.55,80891.27,0.12,0.00037,0.0,0.0545]
[1778492320907,42.55,80890.46,0.12,0.00037,0.0,0.05441]
[1778492325942,42.55,80889.68,0.12,0.00037,0.0,0.05433]
[1778492330976,42.55,80889.66,0.12,0.00037,0.0,0.05433]
[1778492336016,42.55,80887.72,0.12,0.00036,0.0,0.05412]
[1778492342055,42.55,80887.44,0.12,0.00036,0.0,0.05409]
[1778492347092,42.55,80887.61,0.12,0.00036,0.0,0.05411]
[1778492352125,42.55,80886.52,0.12,0.00036,0.0,0.05399]
[1778492357160,42.55,80886.39,0.12,0.00036,0.0,0.05398]
[1778492362195,42.55,80876.53,0.12,0.00036,0.0,0.05295]
[1778492367230,42.55,80880.03,0.12,0.00036,0.0,0.05331]
[1778492375920,42.55,80881.02,0.12,0.00036,0.0,0.05317]
[1778492381329,42.55,80886.04,0.12,0.00036,0.0,0.05369]
[1778492383341,42.55,80874.07,0.12,0.00035,0.0,0.05245]
[1778492388377,42.55,80875.52,0.12,0.00035,0.0,0.0526]
[1778492393415,42.55,80881.32,0.12,0.00036,0.0,0.0532]
[1778492398448,42.55,80890.8,0.12,0.00036,0.0,0.05419]
[1778492403482,42.55,80889.76,0.12,0.00036,0.0,0.05408]
[1778492408518,42.55,80887.69,0.12,0.00036,0.0,0.05386]
[1778492413553,42.55,80880.5,0.12,0.00036,0.0,0.05311]
[1778492418589,42.55,80878.96,0.12,0.00036,0.0,0.05295]
[1778492424630,42.55,80878.94,0.12,0.00036,0.0,0.05295]
[1778492430672,42.55,80877.18,0.12,0.00035,0.0,0.05277]
[1778492435707,42.55,80881.01,0.12,0.00036,0.0,0.05292]
[1778492441748,42.55,80879.57,0.12,0.00035,0.0,0.05277]
[1778492446412,42.55,80866.62,0.12,0.00035,0.0,0.05144]
[1778492454840,42.55,80860.46,0.12,0.00034,0.0,0.05082]
[1778492458869,42.55,80871.77,0.12,0.00035,0.0,0.05197]
[1778492463904,42.55,80871.01,0.12,0.00035,0.0,0.05189]
[1778492468939,42.55,80871.65,0.12,0.00035,0.0,0.05195]
[1778492473974,42.55,80872.59,0.12,0.00035,0.0,0.05205]
[1778492479009,42.55,80875.74,0.12,0.00035,0.0,0.05237]
[1778492484045,42.55,80875.95,0.12,0.00035,0.0,0.05239]
[1778492489079,42.55,80879.49,0.12,0.00035,0.0,0.05276]
[1778492494115,42.55,80892.26,0.12,0.00036,0.0,0.05384]
[1778492501163,42.55,80893.24,0.12,0.00036,0.0,0.05395]
[1778492506846,42.55,80892.08,0.12,0.00036,0.0,0.05383]
[1778492512240,42.55,80891.79,0.12,0.00036,0.0,0.05379]
[1778492517275,42.55,80890.8,0.12,0.00036,0.0,0.05369]
[1778492522310,42.55,80890.14,0.12,0.00036,0.0,0.05362]
[1778492527345,42.55,80891.01,0.12,0.00036,0.0,0.05371]
[1778492532380,42.55,80891.17,0.12,0.00036,0.0,0.05373]
[1778492538422,42.55,80891.29,0.12,0.00036,0.0,0.05374]
[1778492545471,42.55,80893.6,0.12,0.00036,0.0,0.05399]
[1778492552520,42.55,80893.62,0.12,0.00036,0.0,0.05374]
[1778492557555,42.55,80893.97,0.12,0.00036,0.0,0.05377]
[1778492562590,42.55,80908.1,0.12,0.00037,0.0,0.05528]
[1778492566623,42.55,80936.8,0.12,0.0004,0.0,0.05846]
[1778492572663,42.55,80937.18,0.12,0.0004,0.0,0.0585]
[1778492578705,42.55,80937.08,0.12,0.0004,0.0,0.05849]
[1778492583741,42.55,80930.49,0.12,0.00039,0.0,0.05775]
[1778492588775,42.55,80926.91,0.12,0.00039,0.0,0.05735]
[1778492593810,42.55,80919.17,0.12,0.00038,0.0,0.05649]
[1778492598845,42.55,80918.19,0.12,0.00038,0.0,0.05638]
[1778492603880,42.55,80918.84,0.12,0.00038,0.0,0.05645]
[1778492608915,42.55,80917.28,0.12,0.00038,0.0,0.05628]
[1778492613950,42.55,80915.61,0.12,0.00038,0.0,0.05584]
[1778492619992,42.55,80912.66,0.12,0.00037,0.0,0.05552]
[1778492626034,42.55,80911.58,0.12,0.00037,0.0,0.0554]
[1778492631069,42.55,80913.94,0.12,0.00038,0.0,0.05566]
[1778492636107,42.55,80917.28,0.12,0.00038,0.0,0.05602]
[1778492642149,42.55,80917.64,0.12,0.00038,0.0,0.05606]
[1778492644237,42.55,80917.95,0.12,0.00038,0.0,0.05609]
[1778492644322,42.55,80918.34,0.12,0.00038,0.0,0.05614]
[1778492645008,42.55,80918.34,0.12,0.00038,0.0,0.05614]
[1778492645077,42.55,80918.34,0.12,0.00038,0.0,0.05614]
[1778492651211,42.55,80919.39,0.12,0.00038,0.0,0.05625]
[1778492657899,42.55,80922.7,0.12,0.00038,0.0,0.05662]
[1778492663296,42.55,80921.54,0.12,0.00038,0.0,0.05649]
[1778492668330,42.55,80922.42,0.12,0.00038,0.0,0.05658]
[1778492674373,42.55,80923.23,0.12,0.00038,0.0,0.05641]
[1778492679408,42.55,80917.32,0.12,0.00038,0.0,0.05576]
[1778492685449,42.55,80917.64,0.12,0.00038,0.0,0.0558]
[1778492691492,42.55,80917.79,0.12,0.00038,0.0,0.05582]
[1778492696526,42.55,80911.17,0.12,0.00037,0.0,0.0551]
[1778492701562,42.55,80909.7,0.12,0.00037,0.0,0.05494]
[1778492706596,42.55,80901.04,0.12,0.00036,0.0,0.05402]
[1778492711632,42.55,80898.36,0.12,0.00036,0.0,0.05373]
[1778492716667,42.55,80898.18,0.12,0.00036,0.0,0.05371]
[1778492723715,42.55,80897.5,0.12,0.00036,0.0,0.05364]
[1778492728751,42.55,80897.73,0.12,0.00036,0.0,0.05367]
[1778492733785,42.55,80896.42,0.12,0.00036,0.0,0.05328]
[1778492738821,42.55,80894.96,0.12,0.00036,0.0,0.05313]
[1778492743856,42.55,80894.62,0.12,0.00036,0.0,0.05309]
[1778492748891,42.55,80892.67,0.12,0.00036,0.0,0.05289]
[1778492753926,42.55,80895.74,0.12,0.00036,0.0,0.05321]
[1778492758961,42.55,80897.27,0.12,0.00036,0.0,0.05337]
[1778492762989,42.55,80907.97,0.12,0.00037,0.0,0.0545]
[1778492768024,42.55,80908.1,0.12,0.00037,0.0,0.05451]
[1778492778745,42.55,80907.74,0.12,0.00037,0.0,0.05447]
[1778492784136,42.55,80906.2,0.12,0.00037,0.0,0.05431]
[1778492789171,42.55,80909.85,0.12,0.00037,0.0,0.0547]
[1778492794210,42.55,80909.68,0.12,0.00037,0.0,0.05443]
[1778492799240,42.55,80904.74,0.12,0.00036,0.0,0.0539]
[1778492804276,42.55,80904.12,0.12,0.00036,0.0,0.05384]
[1778492809315,42.55,80903.1,0.12,0.00036,0.0,0.05373]
[1778492814350,42.55,80901.56,0.12,0.00036,0.0,0.05357]
[1778492819384,42.55,80907.6,0.12,0.00037,0.0,0.05421]
[1778492824421,42.55,80909.05,0.12,0.00037,0.0,0.05436]
[1778492830463,42.55,80909.35,0.12,0.00037,0.0,0.05439]
[1778492835498,42.55,80912.69,0.12,0.00037,0.0,0.05475]
[1778492840535,42.55,80913.53,0.12,0.00037,0.0,0.05484]
[1778492845568,42.55,80913.81,0.12,0.00037,0.0,0.05487]
[1778492850602,42.55,80913.78,0.12,0.00037,0.0,0.05487]
[1778492856645,42.55,80914.23,0.12,0.00037,0.0,0.05466]
[1778492861681,42.55,80924.27,0.12,0.00038,0.0,0.05574]
[1778492866719,42.55,80940.04,0.12,0.00039,0.0,0.05749]
[1778492871754,42.55,80942.59,0.12,0.00039,0.0,0.05777]
[1778492876790,42.55,80936.29,0.12,0.00039,0.0,0.05707]
[1778492881823,42.55,80936.72,0.12,0.00039,0.0,0.05712]
[1778492886862,42.55,80936.01,0.12,0.00039,0.0,0.05704]
[1778492891894,42.55,80936.35,0.12,0.00039,0.0,0.05707]
[1778492896930,42.55,80940.17,0.12,0.00039,0.0,0.0575]
[1778492901964,42.55,80950.69,0.12,0.0004,0.0,0.05869]
[1778492906999,42.55,80958.54,0.12,0.00041,0.0,0.05959]
[1778492912037,42.55,80962.82,0.12,0.00041,0.0,0.05982]
[1778492918077,42.55,80971.57,0.12,0.00041,0.0,0.06084]
[1778492923112,42.55,80986.01,0.12,0.00043,0.0,0.06257]
[1778492928149,42.55,80988.42,0.12,0.00043,0.0,0.06286]
[1778492933185,42.55,80986.18,0.12,0.00043,0.0,0.06259]
[1778492938219,42.55,80986.33,0.12,0.00043,0.0,0.06261]
[1778492943259,42.55,80985.88,0.12,0.00043,0.0,0.06255]
[1778492945277,42.55,80973.51,0.12,0.00042,0.0,0.06107]
[1778492950306,42.55,80979.55,0.12,0.00042,0.0,0.06179]
[1778492955344,42.55,80977.49,0.12,0.00042,0.0,0.06154]
[1778492960377,42.55,80974.49,0.12,0.00042,0.0,0.06119]
[1778492965410,42.55,80975.52,0.12,0.00042,0.0,0.06131]
[1778492970450,42.55,80969.1,0.12,0.00041,0.0,0.06055]
[1778492972460,42.55,80961.06,0.12,0.0004,0.0,0.05934]
[1778492975490,42.55,80941.5,0.12,0.00039,0.0,0.05712]
[1778492980161,42.55,80961.22,0.12,0.0004,0.0,0.05936]
[1778492985560,42.55,80966.83,0.12,0.00041,0.0,0.06001]
[1778492990594,42.55,80968.86,0.12,0.00041,0.0,0.06024]
[1778492995630,42.55,80970.23,0.12,0.00041,0.0,0.0604]
[1778493001673,42.55,80963.57,0.12,0.00041,0.0,0.05963]
[1778493006709,42.55,80965.37,0.12,0.00041,0.0,0.05984]
[1778493013757,42.55,80965.26,0.12,0.00041,0.0,0.05982]
[1778493018792,42.55,80968.57,0.12,0.00041,0.0,0.06021]
[1778493023826,42.55,80963.81,0.12,0.00041,0.0,0.05966]
[1778493028862,42.55,80963.65,0.12,0.00041,0.0,0.05964]
[1778493033896,42.55,80964.9,0.12,0.0004,0.0,0.05951]
[1778493038932,42.55,80959.82,0.12,0.0004,0.0,0.05892]
[1778493044974,42.55,80959.59,0.12,0.0004,0.0,0.05889]
[1778493050011,42.55,80954.32,0.12,0.0004,0.0,0.05829]
[1778493055045,42.55,80948.19,0.12,0.00039,0.0,0.0576]
[1778493060080,42.55,80946.39,0.12,0.00039,0.0,0.0574]
[1778493065115,42.55,80947.31,0.12,0.00039,0.0,0.0575]
[1778493071160,42.55,80944.48,0.12,0.00039,0.0,0.05718]
[1778493076193,42.55,80945.7,0.12,0.00039,0.0,0.05732]
[1778493082234,42.55,80944.25,0.12,0.00039,0.0,0.05716]
[1778493087271,42.55,80942.34,0.12,0.00039,0.0,0.05695]
[1778493092306,42.55,80941.46,0.12,0.00038,0.0,0.05658]
[1778493100361,42.55,80944.77,0.12,0.00039,0.0,0.05695]
[1778493105396,42.55,80941.74,0.12,0.00038,0.0,0.05661]
[1778493111071,42.55,80939.66,0.12,0.00038,0.0,0.05638]
[1778493116547,42.55,80939.86,0.12,0.00038,0.0,0.05641]
[1778493117085,42.55,80939.86,0.12,0.00038,0.0,0.05641]
[1778493123523,42.55,80941.86,0.12,0.00038,0.0,0.05663]
[1778493128557,42.55,80942.42,0.12,0.00038,0.0,0.05669]
[1778493133593,42.55,80953.24,0.12,0.00039,0.0,0.0579]
[1778493138627,42.55,80953.95,0.12,0.00039,0.0,0.05798]
[1778493143665,42.55,80954.62,0.12,0.00039,0.0,0.05806]
[1778493148700,42.55,80951.27,0.12,0.00039,0.0,0.05768]
[1778493155749,42.55,80951.13,0.12,0.00039,0.0,0.05739]
[1778493161421,42.55,80949.88,0.12,0.00039,0.0,0.05725]
[1778493166826,42.55,80950.79,0.12,0.00039,0.0,0.05736]
[1778493171861,42.55,80951.51,0.12,0.00039,0.0,0.05744]
[1778493176896,42.55,80951.65,0.12,0.00039,0.0,0.05745]
[1778493181933,42.55,80943.41,0.12,0.00038,0.0,0.05654]
[1778493186969,42.55,80942.19,0.12,0.00038,0.0,0.0564]
[1778493192004,42.55,80940.73,0.12,0.00038,0.0,0.05624]
[1778493197038,42.55,80939.63,0.12,0.00038,0.0,0.05612]
[1778493202074,42.55,80938.21,0.12,0.00038,0.0,0.05596]
[1778493207110,42.55,80937.85,0.12,0.00038,0.0,0.05592]
[1778493212144,42.55,80937.99,0.12,0.00038,0.0,0.05568]
[1778493217178,42.55,80937.55,0.12,0.00038,0.0,0.05563]
[1778493222214,42.55,80939.99,0.12,0.00038,0.0,0.0559]
[1778493227250,42.55,80946.13,0.12,0.00038,0.0,0.05657]
[1778493232285,42.55,80951.61,0.12,0.00039,0.0,0.05718]
[1778493237319,42.55,80948.01,0.12,0.00039,0.0,0.05678]
[1778493242356,42.55,80946.09,0.12,0.00038,0.0,0.05657]
[1778493247391,42.55,80942.68,0.12,0.00038,0.0,0.05619]
[1778493252425,42.55,80941.31,0.12,0.00038,0.0,0.05604]
[1778493257460,42.55,80940.81,0.12,0.00038,0.0,0.05599]
[1778493262495,42.55,80933.69,0.12,0.00037,0.0,0.05521]
[1778493268536,42.55,80935.19,0.12,0.00038,0.0,0.05537]
[1778493273572,42.55,80935.5,0.12,0.00037,0.0,0.05515]
[1778493278607,42.55,80938.63,0.12,0.00038,0.0,0.05549]
[1778493283642,42.55,80938.89,0.12,0.00038,0.0,0.05551]
[1778493288677,42.55,80941.04,0.12,0.00038,0.0,0.05575]
[1778493293713,42.55,80940.47,0.12,0.00038,0.0,0.05569]
[1778493298747,42.55,80944.2,0.12,0.00038,0.0,0.0561]
[1778493303790,42.55,80942.49,0.12,0.00038,0.0,0.05591]
[1778493308822,42.55,80941.76,0.12,0.00038,0.0,0.05583]
[1778493313853,42.55,80950.47,0.12,0.00039,0.0,0.05679]
[1778493318888,42.55,80947.53,0.12,0.00038,0.0,0.05646]
[1778493323923,42.55,80951.22,0.12,0.00039,0.0,0.05687]
[1778493328957,42.55,80948.42,0.12,0.00038,0.0,0.05656]
[1778493333993,42.55,80941.84,0.12,0.00038,0.0,0.05558]
[1778493339028,42.55,80940.39,0.12,0.00038,0.0,0.05542]
[1778493343058,42.55,80922.85,0.12,0.00036,0.0,0.05354]
[1778493348093,42.55,80920.19,0.12,0.00036,0.0,0.05326]
[1778493354137,42.55,80917.51,0.12,0.00036,0.0,0.05298]
[1778493360177,42.55,80915.56,0.12,0.00036,0.0,0.05278]
[1778493365213,42.55,80920.05,0.12,0.00036,0.0,0.05325]
[1778493370248,42.55,80932.42,0.12,0.00037,0.0,0.05456]
[1778493375283,42.55,80934.2,0.12,0.00037,0.0,0.05475]
[1778493380318,42.55,80938.15,0.12,0.00037,0.0,0.05517]
[1778493386360,42.55,80942.34,0.12,0.00038,0.0,0.05563]
[1778493390388,42.55,80953.05,0.12,0.00039,0.0,0.05681]
[1778493395423,42.55,80955.69,0.12,0.00039,0.0,0.05684]
[1778493400457,42.55,80954.66,0.12,0.00039,0.0,0.05672]
[1778493406500,42.55,80956.41,0.12,0.00039,0.0,0.05692]
[1778493411535,42.55,80959.3,0.12,0.00039,0.0,0.05724]
[1778493417577,42.55,80958.98,0.12,0.00039,0.0,0.05721]
[1778493422612,42.55,80967.17,0.12,0.0004,0.0,0.05813]
[1778493427647,42.55,80974.38,0.12,0.0004,0.0,0.05895]
[1778493432682,42.55,80975.66,0.12,0.0004,0.0,0.0591]
[1778493437717,42.55,80981.05,0.12,0.00041,0.0,0.05972]
[1778493442752,42.55,80984.27,0.12,0.00041,0.0,0.0601]
[1778493448794,42.55,80984.66,0.12,0.00041,0.0,0.06015]
[1778493453829,42.55,80983.0,0.12,0.00041,0.0,0.05967]
[1778493458864,42.55,80986.34,0.12,0.00041,0.0,0.06006]
[1778493463902,42.55,80983.96,0.12,0.00041,0.0,0.05979]
[1778493465917,42.55,80971.62,0.12,0.0004,0.0,0.05836]
[1778493470952,42.55,80963.84,0.12,0.00039,0.0,0.05748]
[1778493477002,42.55,80965.23,0.12,0.00039,0.0,0.05764]
[1778493482029,42.55,80962.66,0.12,0.00039,0.0,0.05735]
[1778493487064,42.55,80965.61,0.12,0.00039,0.0,0.05768]
[1778493492098,42.55,80964.73,0.12,0.00039,0.0,0.05758]
[1778493497134,42.55,80962.99,0.12,0.00039,0.0,0.05739]
[1778493502168,42.55,80962.88,0.12,0.00039,0.0,0.05737]
[1778493507203,42.55,80960.36,0.12,0.00039,0.0,0.05709]
[1778493512240,42.55,80959.58,0.12,0.00039,0.0,0.05674]
[1778493517275,42.55,80958.54,0.12,0.00039,0.0,0.05662]
[1778493523964,42.55,80960.45,0.12,0.00039,0.0,0.05684]
[1778493529359,42.55,80963.25,0.12,0.00039,0.0,0.05715]
[1778493537418,42.55,80962.46,0.12,0.00039,0.0,0.05706]
[1778493543457,42.55,80959.93,0.12,0.00039,0.0,0.05678]
[1778493548493,42.55,80958.42,0.12,0.00039,0.0,0.05661]
[1778493554540,42.55,80951.25,0.12,0.00038,0.0,0.05582]
[1778493559574,42.55,80951.52,0.12,0.00038,0.0,0.05585]
[1778493564609,42.55,80951.36,0.12,0.00038,0.0,0.05583]
[1778493570651,42.55,80951.44,0.12,0.00038,0.0,0.05584]
[1778493575686,42.55,80951.35,0.12,0.00038,0.0,0.05557]
[1778493580721,42.55,80951.44,0.12,0.00038,0.0,0.05558]
[1778493586763,42.55,80950.84,0.12,0.00038,0.0,0.05551]
[1778493594475,42.55,80951.32,0.12,0.00038,0.0,0.05557]
[1778493599855,42.55,80951.42,0.12,0.00038,0.0,0.05558]
[1778493603882,42.55,80962.34,0.12,0.00039,0.0,0.05678]
[1778493608917,42.55,80957.81,0.12,0.00038,0.0,0.05628]
[1778493613952,42.55,80959.39,0.12,0.00038,0.0,0.05645]
[1778493618986,42.55,80959.41,0.12,0.00038,0.0,0.05645]
[1778493624022,42.55,80961.18,0.12,0.00039,0.0,0.05665]
[1778493629056,42.55,80964.43,0.12,0.00039,0.0,0.05701]
[1778493634774,42.55,80960.11,0.12,0.00038,0.0,0.05627]
[1778493640137,42.55,80964.73,0.12,0.00039,0.0,0.05678]
[1778493645173,42.55,80961.71,0.12,0.00038,0.0,0.05644]
[1778493650210,42.55,80961.82,0.12,0.00038,0.0,0.05646]
[1778493655244,42.55,80965.0,0.12,0.00039,0.0,0.05681]
[1778493661287,42.55,80963.25,0.12,0.00039,0.0,0.05662]
[1778493666322,42.55,80955.36,0.12,0.00038,0.0,0.05575]
[1778493671356,42.55,80953.76,0.12,0.00038,0.0,0.05557]
[1778493673370,42.55,80968.44,0.12,0.00039,0.0,0.05719]
[1778493678408,42.55,80973.07,0.12,0.00039,0.0,0.05771]
[1778493683441,42.55,80973.48,0.12,0.00039,0.0,0.05776]
[1778493688475,42.55,80973.61,0.12,0.00039,0.0,0.05778]
[1778493693512,42.55,80968.47,0.12,0.00039,0.0,0.05693]
[1778493699553,42.55,80967.9,0.12,0.00039,0.0,0.05687]
[1778493704588,42.55,80968.15,0.12,0.00039,0.0,0.05689]
[1778493709623,42.55,80961.55,0.12,0.00038,0.0,0.05616]
[1778493714659,42.55,80965.06,0.12,0.00039,0.0,0.05655]
[1778493719693,42.55,80965.95,0.12,0.00039,0.0,0.05665]
[1778493724729,42.55,80968.09,0.12,0.00039,0.0,0.05689]
[1778493729763,42.55,80969.89,0.12,0.00039,0.0,0.05709]
[1778493734798,42.55,80979.96,0.12,0.0004,0.0,0.05823]
[1778493739835,42.55,80978.03,0.12,0.0004,0.0,0.05801]
[1778493744868,42.55,80975.55,0.12,0.00039,0.0,0.05773]
[1778493750911,42.55,80974.51,0.12,0.00039,0.0,0.05761]
[1778493755946,42.55,80973.35,0.12,0.00039,0.0,0.05721]
[1778493760981,42.55,80972.14,0.12,0.00039,0.0,0.05707]
[1778493766016,42.55,80971.42,0.12,0.00039,0.0,0.05699]
[1778493771051,42.55,80966.51,0.12,0.00038,0.0,0.05645]
[1778493776087,42.55,80960.44,0.12,0.00038,0.0,0.05578]
[1778493781122,42.55,80959.45,0.12,0.00038,0.0,0.05567]
[1778493786158,42.55,80969.92,0.12,0.00039,0.0,0.05682]
[1778493788173,42.55,80984.05,0.12,0.0004,0.0,0.05842]
[1778493793208,42.55,80974.05,0.12,0.00039,0.0,0.05729]
[1778493796228,42.55,80962.22,0.12,0.00038,0.0,0.05597]
[1778493803279,42.55,80962.66,0.12,0.00038,0.0,0.05602]
[1778493808314,42.55,80965.28,0.12,0.00038,0.0,0.05631]
[1778493813349,42.55,80962.32,0.12,0.00038,0.0,0.05572]
[1778493818386,42.55,80955.29,0.12,0.00037,0.0,0.05495]
[1778493823419,42.55,80956.77,0.12,0.00037,0.0,0.05511]
[1778493828455,42.55,80956.31,0.12,0.00037,0.0,0.05506]
[1778493833490,42.55,80953.99,0.12,0.00037,0.0,0.05481]
[1778493838525,42.55,80952.56,0.12,0.00037,0.0,0.05466]
[1778493843559,42.55,80950.79,0.12,0.00037,0.0,0.05447]
[1778493848594,42.55,80949.48,0.12,0.00037,0.0,0.05433]
[1778493853630,42.55,80948.71,0.12,0.00037,0.0,0.05425]
[1778493858665,42.55,80955.72,0.12,0.00037,0.0,0.055]
[1778493864707,42.55,80958.31,0.12,0.00038,0.0,0.05528]
[1778493874778,42.55,80958.09,0.12,0.00037,0.0,0.055]
[1778493879813,42.55,80956.83,0.12,0.00037,0.0,0.05486]
[1778493884848,42.55,80957.94,0.12,0.00037,0.0,0.05498]
[1778493889883,42.55,80955.45,0.12,0.00037,0.0,0.05471]
[1778493894918,42.55,80953.15,0.12,0.00037,0.0,0.05447]
[1778493899953,42.55,80952.07,0.12,0.00037,0.0,0.05435]
[1778493904988,42.55,80956.69,0.12,0.00037,0.0,0.05485]
[1778493910024,42.55,80961.3,0.12,0.00038,0.0,0.05535]
[1778493915058,42.55,80963.74,0.12,0.00038,0.0,0.05561]
[1778493920093,42.55,80960.48,0.12,0.00038,0.0,0.05526]
[1778493925128,42.55,80962.8,0.12,0.00038,0.0,0.05551]
[1778493930163,42.55,80953.13,0.12,0.00037,0.0,0.05446]
[1778493937212,42.55,80949.43,0.12,0.00037,0.0,0.05381]
[1778493940233,42.55,80961.36,0.12,0.00037,0.0,0.05509]
[1778493945267,42.55,80961.22,0.12,0.00037,0.0,0.05508]
[1778493950302,42.55,80962.69,0.12,0.00038,0.0,0.05524]
[1778493955338,42.55,80962.6,0.12,0.00038,0.0,0.05523]
[1778493960373,42.55,80959.15,0.12,0.00037,0.0,0.05485]
[1778493965408,42.55,80953.82,0.12,0.00037,0.0,0.05428]
[1778493970443,42.55,80955.67,0.12,0.00037,0.0,0.05448]
[1778493975480,42.55,80957.69,0.12,0.00037,0.0,0.05469]
[1778493982543,42.55,80957.96,0.12,0.00037,0.0,0.05472]
[1778493987574,42.55,80959.03,0.12,0.00037,0.0,0.05484]
[1778493992610,42.55,80957.56,0.12,0.00037,0.0,0.05442]
[1778493997646,42.55,80951.15,0.12,0.00037,0.0,0.05374]
[1778494002680,42.55,80950.49,0.12,0.00036,0.0,0.05367]
[1778494009728,42.55,80949.66,0.12,0.00036,0.0,0.05358]
[1778494014764,42.55,80946.18,0.12,0.00036,0.0,0.05321]
[1778494019799,42.55,80946.22,0.12,0.00036,0.0,0.05322]
[1778494024834,42.55,80945.97,0.12,0.00036,0.0,0.05319]
[1778494029869,42.55,80945.6,0.12,0.00036,0.0,0.05315]
[1778494034904,42.55,80957.23,0.12,0.00037,0.0,0.05439]
[1778494041953,42.55,80956.53,0.12,0.00037,0.0,0.05431]
[1778494047664,42.55,80955.66,0.12,0.00037,0.0,0.05422]
[1778494053029,42.55,80959.55,0.12,0.00037,0.0,0.05438]
[1778494058067,42.55,80964.09,0.12,0.00037,0.0,0.05487]
[1778494063101,42.55,80972.29,0.12,0.00038,0.0,0.05576]
[1778494068135,42.55,80971.75,0.12,0.00038,0.0,0.0557]
[1778494073169,42.55,80964.57,0.12,0.00037,0.0,0.05492]
[1778494078205,42.55,80965.31,0.12,0.00037,0.0,0.055]
[1778494084247,42.55,80966.9,0.12,0.00038,0.0,0.05517]
[1778494089283,42.55,80974.93,0.12,0.00038,0.0,0.05605]
[1778494094323,42.55,80974.29,0.12,0.00038,0.0,0.05598]
[1778494099354,42.55,80980.45,0.12,0.00039,0.0,0.05666]
[1778494104389,42.55,81002.29,0.12,0.0004,0.0,0.05914]
[1778494110434,42.55,81001.28,0.12,0.0004,0.0,0.05903]
[1778494115469,42.55,81001.15,0.12,0.0004,0.0,0.05873]
[1778494120504,42.55,81007.7,0.12,0.00041,0.0,0.05949]
[1778494125539,42.55,81007.35,0.12,0.00041,0.0,0.05945]
[1778494131581,42.55,81008.38,0.12,0.00041,0.0,0.05957]
[1778494138299,42.55,81011.7,0.12,0.00041,0.0,0.05996]
[1778494143666,42.55,81012.92,0.12,0.00041,0.0,0.0601]
[1778494148701,42.55,81020.74,0.12,0.00042,0.0,0.06103]
[1778494153737,42.55,81021.45,0.12,0.00042,0.0,0.06111]
[1778494159781,42.55,81021.96,0.12,0.00042,0.0,0.06117]
[1778494164818,42.55,81017.48,0.12,0.00042,0.0,0.06064]
[1778494170862,42.55,81029.02,0.12,0.00043,0.0,0.06202]
[1778494175897,42.55,81027.99,0.12,0.00042,0.0,0.06161]
[1778494180934,42.55,81042.22,0.12,0.00044,0.0,0.06334]
[1778494185970,42.55,81045.91,0.12,0.00044,0.0,0.0638]
[1778494191002,42.55,81043.36,0.12,0.00044,0.0,0.06348]
[1778494196041,42.55,81046.15,0.12,0.00044,0.0,0.06383]
[1778494200069,42.55,81057.67,0.12,0.00045,0.0,0.06527]
[1778494205104,42.55,81056.98,0.12,0.00045,0.0,0.06519]
[1778494210139,42.55,81056.43,0.12,0.00045,0.0,0.06512]
[1778494214167,42.55,81045.24,0.12,0.00044,0.0,0.06372]
[1778494219214,42.55,81046.36,0.12,0.00044,0.0,0.06385]
[1778494224238,42.55,81046.83,0.12,0.00044,0.0,0.06391]
[1778494228268,42.55,81035.88,0.12,0.00043,0.0,0.06257]
[1778494233300,42.55,81045.5,0.12,0.00044,0.0,0.06345]
[1778494238336,42.55,81041.72,0.12,0.00043,0.0,0.06299]
[1778494245385,42.55,81043.8,0.12,0.00044,0.0,0.06324]
[1778494250420,42.55,81048.6,0.12,0.00044,0.0,0.06384]
[1778494255457,42.55,81047.12,0.12,0.00044,0.0,0.06365]
[1778494260500,42.55,81046.95,0.12,0.00044,0.0,0.06363]
[1778494265539,42.55,81053.41,0.12,0.00044,0.0,0.06444]
[1778494270569,42.55,81059.07,0.12,0.00045,0.0,0.06515]
[1778494275604,42.55,81062.83,0.12,0.00045,0.0,0.06563]
[1778494281646,42.55,81062.24,0.12,0.00045,0.0,0.06555]
[1778494286690,42.55,81062.0,0.12,0.00045,0.0,0.06552]
[1778494291725,42.55,81068.65,0.12,0.00046,0.0,0.06607]
[1778494296759,42.55,81066.81,0.12,0.00045,0.0,0.06583]
[1778494301795,42.55,81060.93,0.12,0.00045,0.0,0.06508]
[1778494307837,42.55,81063.8,0.12,0.00045,0.0,0.06545]
[1778494313879,42.55,81058.56,0.12,0.00045,0.0,0.06478]
[1778494319574,42.55,81063.11,0.12,0.00045,0.0,0.06536]
[1778494324958,42.55,81060.16,0.12,0.00045,0.0,0.06499]
[1778494329995,42.55,81059.1,0.12,0.00045,0.0,0.06485]
[1778494335032,42.55,81060.81,0.12,0.00045,0.0,0.06507]
[1778494340067,42.55,81055.65,0.12,0.00044,0.0,0.06442]
[1778494345102,42.55,81058.05,0.12,0.00045,0.0,0.06472]
[1778494350137,42.55,81058.21,0.12,0.00045,0.0,0.06474]
[1778494355172,42.55,81057.85,0.12,0.00044,0.0,0.0644]
[1778494359858,42.55,81070.68,0.12,0.00046,0.0,0.06602]
[1778494365248,42.55,81070.06,0.12,0.00046,0.0,0.06594]
[1778494370281,42.55,81060.73,0.12,0.00045,0.0,0.06476]
[1778494375316,42.55,81057.11,0.12,0.00044,0.0,0.0643]
[1778494380352,42.55,81054.5,0.12,0.00044,0.0,0.06398]
[1778494384379,42.55,81039.12,0.12,0.00043,0.0,0.06209]
[1778494389413,42.55,81034.3,0.12,0.00042,0.0,0.06151]
[1778494394450,42.55,81031.58,0.12,0.00042,0.0,0.06118]
[1778494399487,42.55,81030.39,0.12,0.00042,0.0,0.06104]
[1778494403513,42.55,81019.07,0.12,0.00041,0.0,0.0597]
[1778494408549,42.55,81015.99,0.12,0.00041,0.0,0.05934]
[1778494413584,42.55,81012.15,0.12,0.0004,0.0,0.05862]
[1778494418617,42.55,81011.34,0.12,0.0004,0.0,0.05853]
[1778494423652,42.55,81015.78,0.12,0.00041,0.0,0.05904]
[1778494428689,42.55,81018.63,0.12,0.00041,0.0,0.05937]
[1778494433723,42.55,81024.02,0.12,0.00041,0.0,0.06]
[1778494438758,42.55,81025.82,0.12,0.00041,0.0,0.06021]
[1778494443793,42.55,81026.5,0.12,0.00041,0.0,0.06029]
[1778494448835,42.55,81027.21,0.12,0.00041,0.0,0.06038]
[1778494453865,42.55,81030.98,0.12,0.00042,0.0,0.06082]
[1778494458899,42.55,81031.05,0.12,0.00042,0.0,0.06083]
[1778494463935,42.55,81031.87,0.12,0.00042,0.0,0.06093]
[1778494468970,42.55,81027.83,0.12,0.00042,0.0,0.06045]
[1778494474005,42.55,81027.61,0.12,0.00041,0.0,0.06014]
[1778494479044,42.55,81030.59,0.12,0.00042,0.0,0.06049]
[1778494484076,42.55,81025.45,0.12,0.00041,0.0,0.05989]
[1778494489112,42.55,81022.25,0.12,0.00041,0.0,0.05951]
[1778494494147,42.55,81020.32,0.12,0.00041,0.0,0.05929]
[1778494500851,42.55,81018.98,0.12,0.00041,0.0,0.05913]
[1778494506231,42.55,81015.68,0.12,0.0004,0.0,0.05875]
[1778494511265,42.55,81017.27,0.12,0.0004,0.0,0.05893]
[1778494516301,42.55,81011.63,0.12,0.0004,0.0,0.05829]
[1778494521337,42.55,81015.74,0.12,0.0004,0.0,0.05876]
[1778494523350,42.55,81031.31,0.12,0.00042,0.0,0.06058]
[1778494528386,42.55,81034.58,0.12,0.00042,0.0,0.06097]
[1778494533420,42.55,81034.3,0.12,0.00042,0.0,0.06065]
[1778494539462,42.55,81030.56,0.12,0.00041,0.0,0.06021]
[1778494544496,42.55,81028.47,0.12,0.00041,0.0,0.05996]
[1778494549539,42.55,81027.91,0.12,0.00041,0.0,0.05989]
[1778494554567,42.55,81034.0,0.12,0.00042,0.0,0.06061]
[1778494559602,42.55,81032.18,0.12,0.00042,0.0,0.0604]
[1778494564637,42.55,81034.47,0.12,0.00042,0.0,0.06067]
[1778494571686,42.55,81034.04,0.12,0.00042,0.0,0.06062]
[1778494576720,42.55,81026.03,0.12,0.00041,0.0,0.05967]
[1778494581756,42.55,81033.34,0.12,0.00042,0.0,0.06054]
[1778494586791,42.55,81043.81,0.12,0.00043,0.0,0.06179]
[1778494591834,42.55,81047.84,0.12,0.00043,0.0,0.06199]
[1778494596869,42.55,81046.95,0.12,0.00043,0.0,0.06188]
[1778494601904,42.55,81049.85,0.12,0.00043,0.0,0.06223]
[1778494606938,42.55,81049.25,0.12,0.00043,0.0,0.06216]
[1778494611974,42.55,81049.25,0.12,0.00043,0.0,0.06216]
[1778494617009,42.55,81050.25,0.12,0.00043,0.0,0.06228]
[1778494622044,42.55,81048.18,0.12,0.00043,0.0,0.06203]
[1778494627079,42.55,81055.24,0.12,0.00043,0.0,0.06289]
[1778494632115,42.55,81060.76,0.12,0.00044,0.0,0.06357]
[1778494637150,42.55,81054.52,0.12,0.00043,0.0,0.0628]
[1778494642185,42.55,81060.77,0.12,0.00044,0.0,0.06357]
[1778494647220,42.55,81062.26,0.12,0.00044,0.0,0.06376]
[1778494652255,42.55,81062.03,0.12,0.00044,0.0,0.06343]
[1778494657290,42.55,81065.98,0.12,0.00044,0.0,0.06392]
[1778494664338,42.55,81068.24,0.12,0.00044,0.0,0.0642]
[1778494669374,42.55,81067.12,0.12,0.00044,0.0,0.06406]
[1778494674408,42.55,81059.48,0.12,0.00044,0.0,0.06312]
[1778494679444,42.55,81066.77,0.12,0.00044,0.0,0.06402]
[1778494684483,42.55,81067.03,0.12,0.00044,0.0,0.06405]
[1778494690524,42.55,81066.18,0.12,0.00044,0.0,0.06395]
[1778494696566,42.55,81064.73,0.12,0.00044,0.0,0.06377]
[1778494701601,42.55,81064.64,0.12,0.00044,0.0,0.06375]
[1778494706635,42.55,81063.83,0.12,0.00044,0.0,0.06365]
[1778494711671,42.55,81061.7,0.12,0.00044,0.0,0.06309]
[1778494716705,42.55,81065.84,0.12,0.00044,0.0,0.06361]
[1778494722748,42.55,81069.79,0.12,0.00044,0.0,0.0641]
[1778494727783,42.55,81073.05,0.12,0.00045,0.0,0.06451]
[1778494732818,42.55,81077.77,0.12,0.00045,0.0,0.0651]
[1778494737852,42.55,81079.41,0.12,0.00045,0.0,0.06531]
[1778494742888,42.55,81089.09,0.12,0.00046,0.0,0.06655]
[1778494747925,42.55,81088.75,0.12,0.00046,0.0,0.06651]
[1778494750945,42.55,81101.95,0.12,0.00047,0.0,0.06823]
[1778494755980,42.55,81106.43,0.12,0.00048,0.0,0.06883]
[1778494761016,42.55,81105.71,0.12,0.00048,0.0,0.06873]
[1778494763029,42.55,81116.89,0.12,0.00049,0.0,0.07023]
[1778494768065,42.55,81122.13,0.12,0.00049,0.0,0.07095]
[1778494773100,42.55,81130.82,0.12,0.0005,0.0,0.07182]
[1778494778135,42.55,81139.13,0.12,0.00051,0.0,0.07298]
[1778494781158,42.55,81123.92,0.12,0.00049,0.0,0.07087]
[1778494787198,42.55,81120.16,0.12,0.00049,0.0,0.07036]
[1778494792233,42.55,81113.82,0.12,0.00048,0.0,0.0695]
[1778494797268,42.55,81110.81,0.12,0.00048,0.0,0.06909]
[1778494802305,42.55,81108.76,0.12,0.00048,0.0,0.06882]
[1778494807341,42.55,81105.32,0.12,0.00048,0.0,0.06836]
[1778494813029,42.55,81107.36,0.12,0.00048,0.0,0.06863]
[1778494818421,42.55,81107.06,0.12,0.00048,0.0,0.06859]
[1778494824464,42.55,81106.87,0.12,0.00048,0.0,0.06857]
[1778494830507,42.55,81116.95,0.12,0.00049,0.0,0.06992]
[1778494835542,42.55,81121.06,0.12,0.00049,0.0,0.07015]
[1778494840580,42.55,81115.0,0.12,0.00048,0.0,0.06934]
[1778494841583,42.55,81093.96,0.12,0.00046,0.0,0.06656]
[1778494843240,42.55,81079.85,0.12,0.00045,0.0,0.06476]
[1778494848632,42.55,81085.62,0.12,0.00045,0.0,0.06549]
[1778494854674,42.55,81085.8,0.12,0.00045,0.0,0.06552]
[1778494859709,42.55,81089.94,0.12,0.00046,0.0,0.06605]
[1778494864745,42.55,81100.47,0.12,0.00047,0.0,0.06741]
[1778494869780,42.55,81098.08,0.12,0.00047,0.0,0.0671]
[1778494874814,42.55,81098.32,0.12,0.00047,0.0,0.06713]
[1778494879848,42.55,81097.28,0.12,0.00047,0.0,0.067]
[1778494884883,42.55,81099.48,0.12,0.00047,0.0,0.06728]
[1778494889919,42.55,81100.28,0.12,0.00047,0.0,0.06739]
[1778494894954,42.55,81104.92,0.12,0.00047,0.0,0.06768]
[1778494899988,42.55,81108.0,0.12,0.00047,0.0,0.06809]
[1778494905029,42.55,81105.4,0.12,0.00047,0.0,0.06775]
[1778494910066,42.55,81105.35,0.12,0.00047,0.0,0.06774]
[1778494915100,42.55,81105.3,0.12,0.00047,0.0,0.06773]
[1778494920135,42.55,81106.28,0.12,0.00047,0.0,0.06786]
[1778494925170,42.55,81106.86,0.12,0.00047,0.0,0.06794]
[1778494930205,42.55,81099.81,0.12,0.00047,0.0,0.06701]
[1778494935239,42.55,81099.63,0.12,0.00047,0.0,0.06699]
[1778494940275,42.55,81104.18,0.12,0.00047,0.0,0.06759]
[1778494945310,42.55,81101.8,0.12,0.00047,0.0,0.06727]
[1778494950345,42.55,81099.61,0.12,0.00047,0.0,0.06699]
[1778494955379,42.55,81097.81,0.12,0.00046,0.0,0.06645]
[1778494960416,42.55,81100.5,0.12,0.00046,0.0,0.06679]
[1778494965457,42.55,81101.88,0.12,0.00047,0.0,0.06697]
[1778494970486,42.55,81101.67,0.12,0.00047,0.0,0.06695]
[1778494975521,42.55,81102.31,0.12,0.00047,0.0,0.06703]
[1778494980556,42.55,81103.22,0.12,0.00047,0.0,0.06715]
[1778494985591,42.55,81102.08,0.12,0.00047,0.0,0.067]
[1778494990626,42.55,81102.98,0.12,0.00047,0.0,0.06712]
[1778494995662,42.55,81103.18,0.12,0.00047,0.0,0.06714]
[1778495000698,42.55,81102.2,0.12,0.00047,0.0,0.06701]
[1778495005732,42.55,81102.04,0.12,0.00047,0.0,0.06699]
[1778495010773,42.55,81094.83,0.12,0.00046,0.0,0.06606]
[1778495015801,42.55,81095.77,0.12,0.00046,0.0,0.06587]
[1778495020836,42.55,81096.04,0.12,0.00046,0.0,0.06591]
[1778495027886,42.55,81097.89,0.12,0.00046,0.0,0.06615]
[1778495032921,42.55,81089.08,0.12,0.00045,0.0,0.06502]
[1778495037956,42.55,81093.08,0.12,0.00045,0.0,0.06553]
[1778495042994,42.55,81094.65,0.12,0.00046,0.0,0.06573]
[1778495045010,42.55,81107.57,0.12,0.00047,0.0,0.0674]
[1778495050040,42.55,81108.2,0.12,0.00047,0.0,0.06749]
[1778495055074,42.55,81118.43,0.12,0.00048,0.0,0.06884]
[1778495060110,42.55,81109.67,0.12,0.00047,0.0,0.06768]
[1778495065145,42.55,81109.17,0.12,0.00047,0.0,0.06761]
[1778495070180,42.55,81113.42,0.12,0.00047,0.0,0.06817]
[1778495075215,42.55,81117.27,0.12,0.00048,0.0,0.06837]
[1778495080249,42.55,81119.56,0.12,0.00048,0.0,0.06867]
[1778495085285,42.55,81116.39,0.12,0.00048,0.0,0.06825]
[1778495090319,42.55,81110.72,0.12,0.00047,0.0,0.0675]
[1778495096362,42.55,81109.27,0.12,0.00047,0.0,0.06731]
[1778495101397,42.55,81108.56,0.12,0.00047,0.0,0.06722]
[1778495106432,42.55,81110.43,0.12,0.00047,0.0,0.06747]
[1778495111467,42.55,81109.78,0.12,0.00047,0.0,0.06738]
[1778495114488,42.55,81098.26,0.12,0.00046,0.0,0.06589]
[1778495119523,42.55,81101.41,0.12,0.00046,0.0,0.06629]
[1778495125226,42.55,81096.5,0.12,0.00046,0.0,0.06566]
[1778495130599,42.55,81106.81,0.12,0.00047,0.0,0.06699]
[1778495135635,42.55,81114.2,0.12,0.00047,0.0,0.06765]
[1778495140669,42.55,81117.37,0.12,0.00047,0.0,0.06807]
[1778495145705,42.55,81116.47,0.12,0.00047,0.0,0.06795]
[1778495151746,42.55,81118.23,0.12,0.00047,0.0,0.06818]
[1778495156783,42.55,81133.55,0.12,0.00049,0.0,0.07024]
[1778495161817,42.55,81139.85,0.12,0.0005,0.0,0.0711]
[1778495163832,42.55,81128.7,0.12,0.00049,0.0,0.06958]
[1778495168870,42.55,81126.59,0.12,0.00048,0.0,0.06929]
[1778495173902,42.55,81129.06,0.12,0.00049,0.0,0.06963]
[1778495178937,42.55,81128.82,0.12,0.00049,0.0,0.0696]
[1778495183971,42.55,81130.51,0.12,0.00049,0.0,0.06982]
[1778495189009,42.55,81130.29,0.12,0.00049,0.0,0.06979]
[1778495194044,42.55,81128.6,0.12,0.00048,0.0,0.06924]
[1778495199088,42.55,81123.49,0.12,0.00048,0.0,0.06856]
[1778495204125,42.55,81123.23,0.12,0.00048,0.0,0.06853]
[1778495209160,42.55,81126.58,0.12,0.00048,0.0,0.06897]
[1778495214206,42.55,81129.83,0.12,0.00048,0.0,0.06941]
[1778495219242,42.55,81132.4,0.12,0.00049,0.0,0.06976]
[1778495224278,42.55,81139.85,0.12,0.00049,0.0,0.07077]
[1778495229313,42.55,81143.39,0.12,0.0005,0.0,0.07126]
[1778495236361,42.55,81144.74,0.12,0.0005,0.0,0.07144]
[1778495241398,42.55,81146.38,0.12,0.0005,0.0,0.07167]
[1778495246431,42.55,81149.72,0.12,0.0005,0.0,0.07213]
[1778495251466,42.55,81151.63,0.12,0.0005,0.0,0.07207]
[1778495256502,42.55,81152.15,0.12,0.0005,0.0,0.07214]
[1778495263551,42.55,81152.49,0.12,0.00051,0.0,0.07219]
[1778495268588,42.55,81151.9,0.12,0.0005,0.0,0.07211]
[1778495273623,42.55,81150.07,0.12,0.0005,0.0,0.07185]
[1778495278658,42.55,81146.54,0.12,0.0005,0.0,0.07136]
[1778495283693,42.55,81146.43,0.12,0.0005,0.0,0.07135]
[1778495288728,42.55,81141.45,0.12,0.00049,0.0,0.07066]
[1778495293763,42.55,81142.67,0.12,0.00049,0.0,0.07083]
[1778495298798,42.55,81142.5,0.12,0.00049,0.0,0.07081]
[1778495303833,42.55,81141.75,0.12,0.00049,0.0,0.0707]
[1778495308868,42.55,81138.3,0.12,0.00049,0.0,0.07023]
[1778495310881,42.55,81151.56,0.12,0.0005,0.0,0.07206]
[1778495316580,42.55,81155.75,0.12,0.00051,0.0,0.07231]
[1778495322967,42.55,81158.29,0.12,0.00051,0.0,0.07267]
[1778495328002,42.55,81169.2,0.12,0.00052,0.0,0.07421]
[1778495333037,42.55,81170.79,0.12,0.00052,0.0,0.07444]
[1778495338072,42.55,81173.54,0.12,0.00053,0.0,0.07484]
[1778495343107,42.55,81176.76,0.12,0.00053,0.0,0.0753]
[1778495348142,42.55,81185.78,0.12,0.00054,0.0,0.07662]
[1778495353176,42.55,81188.16,0.12,0.00054,0.0,0.07697]
[1778495358211,42.55,81185.42,0.12,0.00054,0.0,0.07657]
[1778495363246,42.55,81176.24,0.12,0.00053,0.0,0.07523]
[1778495368287,42.55,81173.65,0.12,0.00053,0.0,0.07485]
[1778495373318,42.55,81170.99,0.12,0.00052,0.0,0.07413]
[1778495379361,42.55,81169.67,0.12,0.00052,0.0,0.07394]
[1778495384396,42.55,81168.88,0.12,0.00052,0.0,0.07383]
[1778495389431,42.55,81164.54,0.12,0.00051,0.0,0.07321]
[1778495394466,42.55,81162.72,0.12,0.00051,0.0,0.07296]
[1778495399502,42.55,81161.97,0.12,0.00051,0.0,0.07285]
[1778495404538,42.55,81163.03,0.12,0.00051,0.0,0.073]
[1778495409572,42.55,81156.31,0.12,0.0005,0.0,0.07206]
[1778495414609,42.55,81148.6,0.12,0.0005,0.0,0.07099]
[1778495419644,42.55,81144.7,0.12,0.00049,0.0,0.07046]
[1778495423671,42.55,81134.11,0.12,0.00048,0.0,0.06902]
[1778495429712,42.55,81127.85,0.12,0.00048,0.0,0.06819]
[1778495433741,42.55,81112.17,0.12,0.00046,0.0,0.06583]
[1778495437769,42.55,81101.26,0.12,0.00045,0.0,0.06444]
[1778495442804,42.55,81093.02,0.12,0.00044,0.0,0.06341]
[1778495447844,42.55,81098.28,0.12,0.00044,0.0,0.06407]
[1778495452884,42.55,81099.13,0.12,0.00045,0.0,0.06417]
[1778495457593,42.55,81109.92,0.12,0.00046,0.0,0.06554]
[1778495462949,42.55,81110.89,0.12,0.00046,0.0,0.06567]
[1778495467985,42.55,81111.38,0.12,0.00046,0.0,0.06573]
[1778495473019,42.55,81115.07,0.12,0.00046,0.0,0.0662]
[1778495476042,42.55,81128.57,0.12,0.00047,0.0,0.06797]
[1778495477741,42.55,81149.45,0.12,0.0005,0.0,0.07078]
[1778495481080,42.55,81159.95,0.12,0.00051,0.0,0.07223]
[1778495486115,42.55,81165.33,0.12,0.00051,0.0,0.07299]
[1778495491149,42.55,81168.87,0.12,0.00051,0.0,0.07315]
[1778495496186,42.55,81161.78,0.12,0.00051,0.0,0.07216]
[1778495504241,42.55,81161.59,0.12,0.00051,0.0,0.07213]
[1778495513305,42.55,81162.21,0.12,0.00051,0.0,0.07222]
[1778495518338,42.55,81162.34,0.12,0.00051,0.0,0.07224]
[1778495523374,42.55,81162.08,0.12,0.00051,0.0,0.0722]
[1778495526395,42.55,81178.06,0.12,0.00052,0.0,0.07446]
[1778495531430,42.55,81170.89,0.12,0.00052,0.0,0.07344]
[1778495536465,42.55,81172.61,0.12,0.00052,0.0,0.07368]
[1778495542507,42.55,81182.56,0.12,0.00053,0.0,0.07511]
[1778495548549,42.55,81183.8,0.12,0.00053,0.0,0.07529]
[1778495553584,42.55,81183.43,0.12,0.00053,0.0,0.07489]
[1778495558619,42.55,81184.48,0.12,0.00053,0.0,0.07505]
[1778495563657,42.55,81184.92,0.12,0.00053,0.0,0.07511]
[1778495568691,42.55,81185.32,0.12,0.00053,0.0,0.07517]
[1778495573726,42.55,81187.37,0.12,0.00053,0.0,0.07547]
[1778495578760,42.55,81187.24,0.12,0.00053,0.0,0.07545]
[1778495583796,42.55,81187.49,0.12,0.00053,0.0,0.07548]
[1778495589838,42.55,81180.74,0.12,0.00052,0.0,0.07451]
[1778495594872,42.55,81182.62,0.12,0.00053,0.0,0.07478]
[1778495599907,42.55,81184.49,0.12,0.00053,0.0,0.07505]
[1778495604943,42.55,81184.68,0.12,0.00053,0.0,0.07508]
[1778495608970,42.55,81173.68,0.12,0.00052,0.0,0.0735]
[1778495614006,42.55,81171.68,0.12,0.00051,0.0,0.07288]
[1778495619042,42.55,81169.18,0.12,0.00051,0.0,0.07253]
[1778495624077,42.55,81156.41,0.12,0.0005,0.0,0.07075]
[1778495629112,42.55,81151.24,0.12,0.00049,0.0,0.07005]
[1778495634146,42.55,81148.33,0.12,0.00049,0.0,0.06965]
[1778495639181,42.55,81131.29,0.12,0.00047,0.0,0.06738]
[1778495644218,42.55,81129.76,0.12,0.00047,0.0,0.06718]
[1778495647246,42.55,81116.72,0.12,0.00046,0.0,0.06549]
[1778495652281,42.55,81119.8,0.12,0.00046,0.0,0.06589]
[1778495657316,42.55,81108.48,0.12,0.00045,0.0,0.06444]
[1778495662351,42.55,81102.7,0.12,0.00044,0.0,0.06372]
[1778495667386,42.55,81097.31,0.12,0.00044,0.0,0.06305]
[1778495672420,42.55,81092.69,0.12,0.00043,0.0,0.06218]
[1778495677455,42.55,81083.83,0.12,0.00042,0.0,0.06111]
[1778495682491,42.55,81081.11,0.12,0.00042,0.0,0.06078]
[1778495687528,42.55,81081.1,0.12,0.00042,0.0,0.06078]
[1778495692567,42.55,81078.07,0.12,0.00042,0.0,0.06042]
[1778495696594,42.55,81067.05,0.12,0.00041,0.0,0.05912]
[1778495701630,42.55,81065.42,0.12,0.00041,0.0,0.05893]
[1778495706665,42.55,81076.62,0.12,0.00042,0.0,0.06025]
[1778495711700,42.55,81083.27,0.12,0.00042,0.0,0.06104]
[1778495716734,42.55,81085.5,0.12,0.00043,0.0,0.06131]
[1778495721770,42.55,81084.81,0.12,0.00042,0.0,0.06123]
[1778495726804,42.55,81087.08,0.12,0.00043,0.0,0.0615]
[1778495731840,42.55,81091.34,0.12,0.00043,0.0,0.06173]
[1778495736875,42.55,81091.33,0.12,0.00043,0.0,0.06172]
[1778495737881,42.55,81080.6,0.12,0.00042,0.0,0.06043]
[1778495742920,42.55,81077.34,0.12,0.00042,0.0,0.06005]
[1778495747951,42.55,81073.49,0.12,0.00041,0.0,0.05959]
[1778495752987,42.55,81071.99,0.12,0.00041,0.0,0.05942]
[1778495758023,42.55,81075.08,0.12,0.00041,0.0,0.05978]
[1778495763057,42.55,81076.05,0.12,0.00041,0.0,0.05989]
[1778495768093,42.55,81077.43,0.12,0.00042,0.0,0.06006]
[1778495773128,42.55,81077.85,0.12,0.00042,0.0,0.06011]
[1778495778164,42.55,81078.29,0.12,0.00042,0.0,0.06016]
[1778495783198,42.55,81078.59,0.12,0.00042,0.0,0.06019]
[1778495786218,42.55,81067.29,0.12,0.00041,0.0,0.05887]
[1778495791256,42.55,81060.8,0.12,0.0004,0.0,0.05784]
[1778495796290,42.55,81057.93,0.12,0.0004,0.0,0.05751]
[1778495801325,42.55,81054.02,0.12,0.00039,0.0,0.05707]
[1778495806362,42.55,81051.83,0.12,0.00039,0.0,0.05682]
[1778495811395,42.55,81050.85,0.12,0.00039,0.0,0.05671]
[1778495816430,42.55,81054.08,0.12,0.00039,0.0,0.05707]
[1778495822473,42.55,81054.3,0.12,0.00039,0.0,0.0571]
[1778495827507,42.55,81054.33,0.12,0.00039,0.0,0.0571]
[1778495832542,42.55,81054.03,0.12,0.00039,0.0,0.05707]
[1778495837578,42.55,81054.39,0.12,0.00039,0.0,0.05711]
[1778495842615,42.55,81040.41,0.12,0.00038,0.0,0.05555]
[1778495847650,42.55,81037.66,0.12,0.00038,0.0,0.05524]
[1778495852685,42.55,81037.12,0.12,0.00038,0.0,0.05492]
[1778495857719,42.55,81037.65,0.12,0.00038,0.0,0.05497]
[1778495862755,42.55,81041.99,0.12,0.00038,0.0,0.05545]
[1778495867789,42.55,81046.02,0.12,0.00039,0.0,0.0559]
[1778495874841,42.55,81049.4,0.12,0.00039,0.0,0.05627]
[1778495876852,42.55,81034.93,0.12,0.00038,0.0,0.05468]
[1778495881887,42.55,81035.41,0.12,0.00038,0.0,0.05473]
[1778495886923,42.55,81036.4,0.12,0.00038,0.0,0.05484]
[1778495891960,42.55,81039.81,0.12,0.00038,0.0,0.05521]
[1778495896994,42.55,81049.12,0.12,0.00039,0.0,0.05624]
[1778495902032,42.55,81047.52,0.12,0.00039,0.0,0.05606]
[1778495907068,42.55,81048.09,0.12,0.00039,0.0,0.05613]
[1778495912102,42.55,81048.4,0.12,0.00039,0.0,0.05589]
[1778495917137,42.55,81049.28,0.12,0.00039,0.0,0.05599]
[1778495922172,42.55,81049.02,0.12,0.00039,0.0,0.05596]
[1778495927212,42.55,81051.71,0.12,0.00039,0.0,0.05626]
[1778495932246,42.55,81047.08,0.12,0.00038,0.0,0.05575]
[1778495937281,42.55,81049.51,0.12,0.00039,0.0,0.05602]
[1778495942316,42.55,81047.11,0.12,0.00038,0.0,0.05575]
[1778495945337,42.55,81031.1,0.12,0.00037,0.0,0.054]
[1778495950372,42.55,81024.32,0.12,0.00037,0.0,0.05327]
[1778495954401,42.55,81013.6,0.12,0.00036,0.0,0.05215]
[1778495959444,42.55,81015.89,0.12,0.00036,0.0,0.05238]
[1778495964473,42.55,81012.21,0.12,0.00036,0.0,0.052]
[1778495966486,42.55,81000.59,0.12,0.00035,0.0,0.0508]
[1778495971521,42.55,80999.31,0.12,0.00035,0.0,0.05043]
[1778495973536,42.55,80988.79,0.12,0.00034,0.0,0.04937]
[1778495975549,42.55,80972.37,0.12,0.00033,0.0,0.04776]
[1778495981286,42.55,80973.83,0.12,0.00033,0.0,0.04791]
[1778495986626,42.55,80974.82,0.12,0.00033,0.0,0.048]
[1778495991356,42.55,80990.28,0.12,0.00034,0.0,0.04952]
[1778495997703,42.55,80991.93,0.12,0.00034,0.0,0.04968]
[1778496001426,42.55,81004.37,0.12,0.00035,0.0,0.05094]
[1778496007773,42.55,81008.33,0.12,0.00035,0.0,0.05135]
[1778496012808,42.55,81016.42,0.12,0.00036,0.0,0.05218]
[1778496017857,42.55,81018.99,0.12,0.00036,0.0,0.05245]
[1778496022878,42.55,81025.16,0.12,0.00037,0.0,0.0531]
[1778496027918,42.55,81034.7,0.12,0.00037,0.0,0.05413]
[1778496032953,42.55,81036.06,0.12,0.00037,0.0,0.05401]
[1778496037989,42.55,81038.42,0.12,0.00037,0.0,0.05426]
[1778496043024,42.55,81038.59,0.12,0.00037,0.0,0.05428]
[1778496049071,42.55,81038.97,0.12,0.00037,0.0,0.05432]
[1778496054106,42.55,81039.62,0.12,0.00037,0.0,0.05439]
[1778496059142,42.55,81039.2,0.12,0.00037,0.0,0.05435]
[1778496064177,42.55,81041.66,0.12,0.00038,0.0,0.05462]
[1778496069211,42.55,81045.94,0.12,0.00038,0.0,0.05508]
[1778496074251,42.55,81046.25,0.12,0.00038,0.0,0.05512]
[1778496079290,42.55,81056.78,0.12,0.00039,0.0,0.05628]
[1778496084324,42.55,81061.94,0.12,0.00039,0.0,0.05686]
[1778496089358,42.55,81065.35,0.12,0.0004,0.0,0.05725]
[1778496094392,42.55,81067.34,0.12,0.0004,0.0,0.0572]
[1778496099428,42.55,81068.15,0.12,0.0004,0.0,0.05729]
[1778496104462,42.55,81069.83,0.12,0.0004,0.0,0.05748]
[1778496109498,42.55,81065.45,0.12,0.00039,0.0,0.05699]
[1778496114533,42.55,81062.37,0.12,0.00039,0.0,0.05664]
[1778496115539,42.55,81074.76,0.12,0.0004,0.0,0.05805]
[1778496121583,42.55,81070.94,0.12,0.0004,0.0,0.05761]
[1778496127626,42.55,81070.61,0.12,0.0004,0.0,0.05757]
[1778496132660,42.55,81070.63,0.12,0.0004,0.0,0.05758]
[1778496137696,42.55,81070.56,0.12,0.0004,0.0,0.05757]
[1778496143738,42.55,81073.81,0.12,0.0004,0.0,0.05794]
[1778496148772,42.55,81074.56,0.12,0.0004,0.0,0.05803]
[1778496153808,42.55,81075.19,0.12,0.0004,0.0,0.05782]
[1778496159850,42.55,81078.39,0.12,0.0004,0.0,0.05819]
[1778496164886,42.55,81075.14,0.12,0.0004,0.0,0.05781]
[1778496169919,42.55,81073.24,0.12,0.0004,0.0,0.0576]
[1778496174958,42.55,81070.33,0.12,0.0004,0.0,0.05726]
[1778496179990,42.55,81067.51,0.12,0.00039,0.0,0.05694]
[1778496185026,42.55,81057.66,0.12,0.00039,0.0,0.05584]
[1778496189054,42.55,81045.35,0.12,0.00038,0.0,0.05449]
[1778496194089,42.55,81042.46,0.12,0.00037,0.0,0.05417]
[1778496199123,42.55,81041.48,0.12,0.00037,0.0,0.05407]
[1778496204159,42.55,81039.17,0.12,0.00037,0.0,0.05382]
[1778496209194,42.55,81043.22,0.12,0.00037,0.0,0.05426]
[1778496214229,42.55,81042.88,0.12,0.00037,0.0,0.05395]
[1778496219263,42.55,81030.26,0.12,0.00036,0.0,0.05261]
[1778496224300,42.55,81031.25,0.12,0.00036,0.0,0.05271]
[1778496229334,42.55,81033.07,0.12,0.00036,0.0,0.05291]
[1778496234369,42.55,81033.38,0.12,0.00036,0.0,0.05294]
[1778496239403,42.55,81037.09,0.12,0.00037,0.0,0.05333]
[1778496244440,42.55,81040.74,0.12,0.00037,0.0,0.05372]
[1778496249476,42.55,81040.49,0.12,0.00037,0.0,0.0537]
[1778496255517,42.55,81041.28,0.12,0.00037,0.0,0.05378]
[1778496260552,42.55,81044.5,0.12,0.00037,0.0,0.05413]
[1778496265587,42.55,81049.89,0.12,0.00038,0.0,0.05472]
[1778496270622,42.55,81046.58,0.12,0.00038,0.0,0.05436]
[1778496275657,42.55,81047.88,0.12,0.00037,0.0,0.05423]
[1778496280692,42.55,81048.27,0.12,0.00037,0.0,0.05427]
[1778496285727,42.55,81044.04,0.12,0.00037,0.0,0.05382]
[1778496290764,42.55,81044.07,0.12,0.00037,0.0,0.05382]
[1778496295798,42.55,81044.46,0.12,0.00037,0.0,0.05386]
[1778496300834,42.55,81043.24,0.12,0.00037,0.0,0.05373]
[1778496305869,42.55,81036.19,0.12,0.00037,0.0,0.05298]
[1778496310904,42.55,81035.35,0.12,0.00036,0.0,0.05289]
[1778496315940,42.55,81034.11,0.12,0.00036,0.0,0.05276]
[1778496321983,42.55,81032.9,0.12,0.00036,0.0,0.05263]
[1778496325001,42.55,81021.98,0.12,0.00035,0.0,0.05149]
[1778496330046,42.55,81030.98,0.12,0.00036,0.0,0.05243]
[1778496333775,42.55,81050.73,0.12,0.00037,0.0,0.05428]
[1778496337099,42.55,81062.7,0.12,0.00038,0.0,0.05559]
[1778496342134,42.55,81064.22,0.12,0.00039,0.0,0.05576]
[1778496347169,42.55,81065.4,0.12,0.00039,0.0,0.05589]
[1778496353210,42.55,81069.32,0.12,0.00039,0.0,0.05633]
[1778496355225,42.55,81056.37,0.12,0.00038,0.0,0.05489]
[1778496360260,42.55,81058.77,0.12,0.00038,0.0,0.05515]
[1778496365295,42.55,81048.57,0.12,0.00037,0.0,0.05404]
[1778496370330,42.55,81044.0,0.12,0.00037,0.0,0.05355]
[1778496371338,42.55,81031.79,0.12,0.00036,0.0,0.05226]
[1778496376371,42.55,81027.6,0.12,0.00036,0.0,0.05182]
[1778496381407,42.55,81027.81,0.12,0.00036,0.0,0.05184]
[1778496387453,42.55,81027.31,0.12,0.00036,0.0,0.05179]
[1778496391481,42.55,81018.71,0.12,0.00035,0.0,0.05065]
[1778496396516,42.55,81023.62,0.12,0.00035,0.0,0.05115]
[1778496401550,42.55,81023.62,0.12,0.00035,0.0,0.05115]
[1778496406586,42.55,81017.27,0.12,0.00035,0.0,0.05051]
[1778496411622,42.55,81012.34,0.12,0.00034,0.0,0.05001]
[1778496416657,42.55,81003.03,0.12,0.00034,0.0,0.04908]
[1778496421692,42.55,81005.96,0.12,0.00034,0.0,0.04937]
[1778496426727,42.55,80998.52,0.12,0.00033,0.0,0.04863]
[1778496431762,42.55,80989.87,0.12,0.00033,0.0,0.04779]
[1778496436797,42.55,80993.14,0.12,0.00033,0.0,0.04811]
[1778496441832,42.55,80994.94,0.12,0.00033,0.0,0.04828]
[1778496446867,42.55,81001.48,0.12,0.00034,0.0,0.04892]
[1778496451902,42.55,81011.81,0.12,0.00034,0.0,0.04971]
[1778496456941,42.55,81007.27,0.12,0.00034,0.0,0.04925]
[1778496461975,42.55,81009.28,0.12,0.00034,0.0,0.04945]
[1778496467010,42.55,81016.27,0.12,0.00034,0.0,0.05016]
[1778496472046,42.55,81015.5,0.12,0.00034,0.0,0.05008]
[1778496477081,42.55,81016.0,0.12,0.00034,0.0,0.05013]
[1778496482116,42.55,81014.31,0.12,0.00034,0.0,0.04996]
[1778496487151,42.55,81010.3,0.12,0.00034,0.0,0.04956]
[1778496492186,42.55,81016.08,0.12,0.00034,0.0,0.05014]
[1778496497222,42.55,81017.06,0.12,0.00035,0.0,0.05024]
[1778496502256,42.55,81016.97,0.12,0.00035,0.0,0.05023]
[1778496508297,42.55,81017.43,0.12,0.00035,0.0,0.05027]
[1778496515048,42.55,81017.78,0.12,0.00034,0.0,0.05006]
[1778496518375,42.55,81029.78,0.12,0.00035,0.0,0.05128]
[1778496525418,42.55,81031.7,0.12,0.00035,0.0,0.05148]
[1778496533474,42.55,81034.41,0.12,0.00036,0.0,0.05176]
[1778496538510,42.55,81037.15,0.12,0.00036,0.0,0.05205]
[1778496543544,42.55,81036.61,0.12,0.00036,0.0,0.05199]
[1778496548578,42.55,81040.07,0.12,0.00036,0.0,0.05235]
[1778496554620,42.55,81041.16,0.12,0.00036,0.0,0.05247]
[1778496559655,42.55,81041.22,0.12,0.00036,0.0,0.05248]
[1778496564690,42.55,81041.46,0.12,0.00036,0.0,0.0525]
[1778496567711,42.55,81052.59,0.12,0.00037,0.0,0.05368]
[1778496572747,42.55,81052.41,0.12,0.00037,0.0,0.0534]
[1778496577782,42.55,81053.25,0.12,0.00037,0.0,0.05349]
[1778496582817,42.55,81056.3,0.12,0.00037,0.0,0.05382]
[1778496587852,42.55,81055.15,0.12,0.00037,0.0,0.0537]
[1778496593894,42.55,81053.71,0.12,0.00037,0.0,0.05354]
[1778496598928,42.55,81053.21,0.12,0.00037,0.0,0.05349]
[1778496603965,42.55,81064.5,0.12,0.00038,0.0,0.05471]
[1778496609001,42.55,81057.22,0.12,0.00037,0.0,0.05392]
[1778496614036,42.55,81057.04,0.12,0.00037,0.0,0.0539]
[1778496619071,42.55,81054.72,0.12,0.00037,0.0,0.05365]
[1778496624106,42.55,81055.35,0.12,0.00037,0.0,0.05372]
[1778496630151,42.55,81052.94,0.12,0.00037,0.0,0.05346]
[1778496635182,42.55,81049.78,0.12,0.00037,0.0,0.05286]
[1778496640218,42.55,81045.88,0.12,0.00036,0.0,0.05245]
[1778496645961,42.55,81054.11,0.12,0.00037,0.0,0.05332]
[1778496651296,42.55,81056.51,0.12,0.00037,0.0,0.05358]
[1778496656330,42.55,81054.92,0.12,0.00037,0.0,0.05341]
[1778496661368,42.55,81052.66,0.12,0.00037,0.0,0.05317]
[1778496666401,42.55,81052.45,0.12,0.00037,0.0,0.05315]
[1778496674458,42.55,81045.18,0.12,0.00036,0.0,0.05238]
[1778496679492,42.55,81046.69,0.12,0.00036,0.0,0.05253]
[1778496684528,42.55,81045.01,0.12,0.00036,0.0,0.05236]
[1778496689562,42.55,81044.66,0.12,0.00036,0.0,0.05232]
[1778496694597,42.55,81043.54,0.12,0.00036,0.0,0.05195]
[1778496699632,42.55,81045.52,0.12,0.00036,0.0,0.05215]
[1778496704669,42.55,81045.67,0.12,0.00036,0.0,0.05217]
[1778496709704,42.55,81047.27,0.12,0.00036,0.0,0.05234]
[1778496714740,42.55,81046.99,0.12,0.00036,0.0,0.05231]
[1778496719775,42.55,81046.43,0.12,0.00036,0.0,0.05225]
[1778496724809,42.55,81044.19,0.12,0.00036,0.0,0.05201]
[1778496729844,42.55,81044.94,0.12,0.00036,0.0,0.05209]
[1778496734880,42.55,81052.03,0.12,0.00036,0.0,0.05284]
[1778496743943,42.55,81052.99,0.12,0.00037,0.0,0.05294]
[1778496745957,42.55,81032.69,0.12,0.00035,0.0,0.05083]
[1778496750993,42.55,81031.88,0.12,0.00035,0.0,0.05074]
[1778496756026,42.55,81038.41,0.12,0.00035,0.0,0.05116]
[1778496761061,42.55,81034.7,0.12,0.00035,0.0,0.05078]
[1778496766098,42.55,81032.52,0.12,0.00035,0.0,0.05056]
[1778496771133,42.55,81031.66,0.12,0.00035,0.0,0.05047]
[1778496776168,42.55,81030.6,0.12,0.00035,0.0,0.05036]
[1778496781202,42.55,81038.83,0.12,0.00035,0.0,0.0512]
[1778496787246,42.55,81045.64,0.12,0.00036,0.0,0.05191]
[1778496793287,42.55,81046.56,0.12,0.00036,0.0,0.05201]
[1778496798322,42.55,81044.84,0.12,0.00036,0.0,0.05183]
[1778496803357,42.55,81049.63,0.12,0.00036,0.0,0.05233]
[1778496808392,42.55,81044.89,0.12,0.00036,0.0,0.05183]
[1778496813426,42.55,81039.95,0.12,0.00035,0.0,0.05107]
[1778496818463,42.55,81038.76,0.12,0.00035,0.0,0.05094]
[1778496823499,42.55,81036.42,0.12,0.00035,0.0,0.0507]
[1778496828533,42.55,81034.41,0.12,0.00035,0.0,0.0505]
[1778496833569,42.55,81033.73,0.12,0.00035,0.0,0.05043]
[1778496838603,42.55,81033.5,0.12,0.00035,0.0,0.05041]
[1778496843639,42.55,81028.27,0.12,0.00034,0.0,0.04988]
[1778496848679,42.55,81027.28,0.12,0.00034,0.0,0.04978]
[1778496855722,42.55,81029.67,0.12,0.00034,0.0,0.05002]
[1778496860758,42.55,81030.82,0.12,0.00035,0.0,0.05013]
[1778496865793,42.55,81030.14,0.12,0.00034,0.0,0.05007]
[1778496870828,42.55,81030.69,0.12,0.00035,0.0,0.05012]
[1778496877586,42.55,81029.76,0.12,0.00034,0.0,0.04978]
[1778496882912,42.55,81029.55,0.12,0.00034,0.0,0.04976]
[1778496887947,42.55,81030.53,0.12,0.00034,0.0,0.04986]
[1778496892982,42.55,81024.85,0.12,0.00034,0.0,0.04929]
[1778496898019,42.55,81023.36,0.12,0.00034,0.0,0.04914]
[1778496903056,42.55,81017.08,0.12,0.00033,0.0,0.04852]
[1778496905069,42.55,81005.92,0.12,0.00033,0.0,0.04743]
[1778496910103,42.55,81011.52,0.12,0.00033,0.0,0.04798]
[1778496915138,42.55,81011.91,0.12,0.00033,0.0,0.04801]
[1778496920173,42.55,81011.31,0.12,0.00033,0.0,0.04795]
[1778496925208,42.55,81006.23,0.12,0.00033,0.0,0.04746]
[1778496930244,42.55,80992.5,0.12,0.00032,0.0,0.04616]
[1778496935278,42.55,80998.47,0.12,0.00032,0.0,0.04649]
[1778496941320,42.55,80998.77,0.12,0.00032,0.0,0.04652]
[1778496946355,42.55,80999.17,0.12,0.00032,0.0,0.04655]
[1778496951390,42.55,81005.9,0.12,0.00032,0.0,0.04719]
[1778496956424,42.55,81010.17,0.12,0.00033,0.0,0.0476]
[1778496962466,42.55,81011.63,0.12,0.00033,0.0,0.04775]
[1778496968228,42.55,81012.4,0.12,0.00033,0.0,0.04782]
[1778496973543,42.55,81013.92,0.12,0.00033,0.0,0.04797]
[1778496978579,42.55,81023.72,0.12,0.00034,0.0,0.04893]
[1778496983613,42.55,81022.84,0.12,0.00034,0.0,0.04884]
[1778496988651,42.55,81013.42,0.12,0.00033,0.0,0.04792]
[1778496993683,42.55,81010.55,0.12,0.00033,0.0,0.0474]
[1778496998719,42.55,81011.11,0.12,0.00033,0.0,0.04746]
[1778497003758,42.55,81015.05,0.12,0.00033,0.0,0.04784]
[1778497008789,42.55,81013.2,0.12,0.00033,0.0,0.04766]
[1778497015838,42.55,81013.09,0.12,0.00033,0.0,0.04765]
[1778497020883,42.55,81011.37,0.12,0.00033,0.0,0.04748]
[1778497025907,42.55,81010.81,0.12,0.00033,0.0,0.04743]
[1778497030942,42.55,81013.44,0.12,0.00033,0.0,0.04768]
[1778497032958,42.55,81001.67,0.12,0.00032,0.0,0.04656]
[1778497037992,42.55,80998.73,0.12,0.00032,0.0,0.04628]
[1778497043030,42.55,80991.98,0.12,0.00031,0.0,0.04565]
[1778497048066,42.55,80987.11,0.12,0.00031,0.0,0.0452]
[1778497053100,42.55,80983.9,0.12,0.00031,0.0,0.04467]
[1778497058860,42.55,80982.35,0.12,0.0003,0.0,0.04453]
[1778497064176,42.55,80980.92,0.12,0.0003,0.0,0.0444]
[1778497069212,42.55,80982.61,0.12,0.0003,0.0,0.04456]
[1778497074246,42.55,80977.75,0.12,0.0003,0.0,0.04412]
[1778497077274,42.55,80965.2,0.12,0.00029,0.0,0.043]
[1778497082307,42.55,80958.44,0.12,0.00029,0.0,0.04241]
[1778497087339,42.55,80965.4,0.12,0.00029,0.0,0.04301]
[1778497092373,42.55,80965.94,0.12,0.00029,0.0,0.04306]
[1778497097414,42.55,80964.69,0.12,0.00029,0.0,0.04295]
[1778497102449,42.55,80958.57,0.12,0.00029,0.0,0.04242]
[1778497107483,42.55,80952.7,0.12,0.00029,0.0,0.04191]
[1778497112519,42.55,80946.81,0.12,0.00028,0.0,0.04119]
[1778497117553,42.55,80940.27,0.12,0.00028,0.0,0.04064]
[1778497122588,42.55,80941.32,0.12,0.00028,0.0,0.04073]
[1778497127625,42.55,80941.22,0.12,0.00028,0.0,0.04072]
[1778497132661,42.55,80943.41,0.12,0.00028,0.0,0.04091]
[1778497138700,42.55,80942.94,0.12,0.00028,0.0,0.04087]
[1778497143743,42.55,80940.9,0.12,0.00028,0.0,0.04069]
[1778497149491,42.55,80940.65,0.12,0.00028,0.0,0.04067]
[1778497154817,42.55,80938.28,0.12,0.00028,0.0,0.04048]
[1778497160860,42.55,80935.64,0.12,0.00027,0.0,0.04026]
[1778497165895,42.55,80936.76,0.12,0.00027,0.0,0.04035]
[1778497170935,42.55,80932.79,0.12,0.00027,0.0,0.04002]
[1778497175966,42.55,80933.22,0.12,0.00027,0.0,0.03985]
[1778497181001,42.55,80940.62,0.12,0.00028,0.0,0.04046]
[1778497186035,42.55,80939.78,0.12,0.00027,0.0,0.04039]
[1778497191073,42.55,80930.28,0.12,0.00027,0.0,0.03961]
[1778497196109,42.55,80929.85,0.12,0.00027,0.0,0.03957]
[1778497201143,42.55,80928.59,0.12,0.00027,0.0,0.03947]
[1778497206178,42.55,80930.16,0.12,0.00027,0.0,0.0396]
[1778497211213,42.55,80932.14,0.12,0.00027,0.0,0.03976]
[1778497216249,42.55,80940.92,0.12,0.00028,0.0,0.04049]
[1778497220277,42.55,80952.05,0.12,0.00028,0.0,0.04143]
[1778497225311,42.55,80952.59,0.12,0.00028,0.0,0.04147]
[1778497230346,42.55,80948.46,0.12,0.00028,0.0,0.04112]
[1778497235381,42.55,80947.17,0.12,0.00028,0.0,0.0408]
[1778497240416,42.55,80957.32,0.12,0.00028,0.0,0.04166]
[1778497245451,42.55,80952.78,0.12,0.00028,0.0,0.04127]
[1778497250485,42.55,80964.53,0.12,0.00029,0.0,0.04228]
[1778497256528,42.55,80964.4,0.12,0.00029,0.0,0.04227]
[1778497261563,42.55,80968.16,0.12,0.00029,0.0,0.0426]
[1778497266600,42.55,80968.63,0.12,0.00029,0.0,0.04264]
[1778497271636,42.55,80968.52,0.12,0.00029,0.0,0.04263]
[1778497276672,42.55,80960.85,0.12,0.00029,0.0,0.04197]
[1778497281708,42.55,80959.03,0.12,0.00029,0.0,0.04181]
[1778497286741,42.55,80965.73,0.12,0.00029,0.0,0.04239]
[1778497291776,42.55,80966.62,0.12,0.00029,0.0,0.04225]
[1778497296812,42.55,80968.14,0.12,0.00029,0.0,0.04238]
[1778497301845,42.55,80972.54,0.12,0.00029,0.0,0.04277]
[1778497306885,42.55,80978.19,0.12,0.0003,0.0,0.04326]
[1778497310913,42.55,80964.68,0.12,0.00029,0.0,0.04208]
[1778497315947,42.55,80962.44,0.12,0.00029,0.0,0.04189]
[1778497320982,42.55,80960.58,0.12,0.00028,0.0,0.04173]
[1778497326020,42.55,80956.97,0.12,0.00028,0.0,0.04142]
[1778497331053,42.55,80954.24,0.12,0.00028,0.0,0.04119]
[1778497336087,42.55,80954.69,0.12,0.00028,0.0,0.04122]
[1778497341122,42.55,80960.63,0.12,0.00028,0.0,0.04173]
[1778497346158,42.55,80966.59,0.12,0.00029,0.0,0.04225]
[1778497351193,42.55,80969.51,0.12,0.00029,0.0,0.04228]
[1778497356227,42.55,80970.48,0.12,0.00029,0.0,0.04237]
[1778497361263,42.55,80967.67,0.12,0.00029,0.0,0.04212]
[1778497367305,42.55,80963.85,0.12,0.00029,0.0,0.04179]
[1778497372340,42.55,80964.78,0.12,0.00029,0.0,0.04187]
[1778497377374,42.55,80961.7,0.12,0.00028,0.0,0.04161]
[1778497382410,42.55,80958.99,0.12,0.00028,0.0,0.04138]
[1778497387445,42.55,80972.86,0.12,0.00029,0.0,0.04257]
[1778497392480,42.55,80974.74,0.12,0.00029,0.0,0.04274]
[1778497397515,42.55,80973.9,0.12,0.00029,0.0,0.04267]
[1778497403558,42.55,80971.92,0.12,0.00029,0.0,0.04249]
[1778497409599,42.55,80975.98,0.12,0.00029,0.0,0.04285]
[1778497414635,42.55,80977.62,0.12,0.00029,0.0,0.04277]
[1778497419669,42.55,80981.37,0.12,0.00029,0.0,0.0431]
[1778497424703,42.55,80979.75,0.12,0.00029,0.0,0.04296]
[1778497427724,42.55,80994.72,0.12,0.0003,0.0,0.0443]
[1778497432760,42.55,80995.61,0.12,0.0003,0.0,0.04438]
[1778497437795,42.55,80996.79,0.12,0.00031,0.0,0.04449]
[1778497442830,42.55,80996.6,0.12,0.0003,0.0,0.04447]
[1778497447865,42.55,80996.9,0.12,0.00031,0.0,0.0445]
[1778497452900,42.55,81001.13,0.12,0.00031,0.0,0.04488]
[1778497457934,42.55,81001.51,0.12,0.00031,0.0,0.04492]
[1778497464986,42.55,81000.72,0.12,0.00031,0.0,0.04485]
[1778497470023,42.55,80998.06,0.12,0.00031,0.0,0.0446]
[1778497475058,42.55,80999.74,0.12,0.00031,0.0,0.04453]
[1778497481101,42.55,80999.22,0.12,0.00031,0.0,0.04448]
[1778497486135,42.55,80998.48,0.12,0.0003,0.0,0.04441]
[1778497487141,42.55,80982.2,0.12,0.00029,0.0,0.04296]
[1778497492176,42.55,80978.52,0.12,0.00029,0.0,0.04263]
[1778497499225,42.55,80977.67,0.12,0.00029,0.0,0.04256]
[1778497504260,42.55,80984.37,0.12,0.0003,0.0,0.04315]
[1778497509295,42.55,80981.71,0.12,0.00029,0.0,0.04291]
[1778497514333,42.55,80977.81,0.12,0.00029,0.0,0.04257]
[1778497519367,42.55,80977.76,0.12,0.00029,0.0,0.04257]
[1778497524401,42.55,80984.24,0.12,0.0003,0.0,0.04314]
[1778497530444,42.55,80987.58,0.12,0.0003,0.0,0.04343]
[1778497535479,42.55,80993.73,0.12,0.0003,0.0,0.04376]
[1778497541521,42.55,80994.29,0.12,0.0003,0.0,0.04381]
[1778497549576,42.55,80995.39,0.12,0.0003,0.0,0.04391]
[1778497554613,42.55,80986.52,0.12,0.0003,0.0,0.04312]
[1778497559647,42.55,80994.01,0.12,0.0003,0.0,0.04378]
[1778497564682,42.55,80995.01,0.12,0.0003,0.0,0.04387]
[1778497569717,42.55,80994.97,0.12,0.0003,0.0,0.04387]
[1778497574753,42.55,80996.02,0.12,0.0003,0.0,0.04397]
[1778497579786,42.55,80996.06,0.12,0.0003,0.0,0.04397]
[1778497584825,42.55,80996.89,0.12,0.0003,0.0,0.04404]
[1778497590868,42.55,80996.98,0.12,0.0003,0.0,0.04405]
[1778497596909,42.55,80997.5,0.12,0.0003,0.0,0.04387]
[1778497601943,42.55,80998.1,0.12,0.0003,0.0,0.04393]
[1778497606980,42.55,80988.48,0.12,0.0003,0.0,0.04307]
[1778497613024,42.55,80987.98,0.12,0.00029,0.0,0.04302]
[1778497618058,42.55,80981.99,0.12,0.00029,0.0,0.0425]
[1778497623094,42.55,80971.93,0.12,0.00028,0.0,0.04163]
[1778497628129,42.55,80971.64,0.12,0.00028,0.0,0.0416]
[1778497633168,42.55,80965.08,0.12,0.00028,0.0,0.04104]
[1778497638231,42.55,80966.8,0.12,0.00028,0.0,0.04119]
[1778497641252,42.55,80978.3,0.12,0.00029,0.0,0.04218]
[1778497646288,42.55,80980.5,0.12,0.00029,0.0,0.04237]
[1778497651322,42.55,80988.54,0.12,0.00029,0.0,0.04285]
[1778497656358,42.55,80986.72,0.12,0.00029,0.0,0.04269]
[1778497661393,42.55,80989.3,0.12,0.00029,0.0,0.04292]
[1778497667438,42.55,80989.92,0.12,0.00029,0.0,0.04297]
[1778497673153,42.55,80983.98,0.12,0.00029,0.0,0.04245]
[1778497678517,42.55,80982.32,0.12,0.00029,0.0,0.04231]
[1778497683552,42.55,80982.45,0.12,0.00029,0.0,0.04232]
[1778497688586,42.55,80982.27,0.12,0.00029,0.0,0.0423]
[1778497693622,42.55,80979.89,0.12,0.00029,0.0,0.0421]
[1778497700670,42.55,80976.93,0.12,0.00029,0.0,0.04184]
[1778497705706,42.55,80976.17,0.12,0.00029,0.0,0.04178]
[1778497710741,42.55,80976.41,0.12,0.00029,0.0,0.0418]
[1778497715777,42.55,80976.74,0.12,0.00028,0.0,0.04161]
[1778497720811,42.55,80978.54,0.12,0.00029,0.0,0.04176]
[1778497728868,42.55,80973.77,0.12,0.00028,0.0,0.04135]
[1778497733906,42.55,80973.23,0.12,0.00028,0.0,0.04131]
[1778497738941,42.55,80977.6,0.12,0.00029,0.0,0.04168]
[1778497743976,42.55,80982.97,0.12,0.00029,0.0,0.04215]
[1778497749011,42.55,80983.75,0.12,0.00029,0.0,0.04221]
[1778497755053,42.55,80985.31,0.12,0.00029,0.0,0.04235]
[1778497760088,42.55,80985.32,0.12,0.00029,0.0,0.04235]
[1778497765123,42.55,80987.71,0.12,0.00029,0.0,0.04256]
[1778497770165,42.55,80989.63,0.12,0.00029,0.0,0.04273]
[1778497775200,42.55,80991.27,0.12,0.00029,0.0,0.04265]
[1778497780235,42.55,80992.67,0.12,0.00029,0.0,0.04278]
[1778497788291,42.55,80996.8,0.12,0.0003,0.0,0.04314]
[1778497793326,42.55,80997.23,0.12,0.0003,0.0,0.04318]
[1778497798362,42.55,80994.42,0.12,0.00029,0.0,0.04293]
[1778497803396,42.55,80994.91,0.12,0.00029,0.0,0.04297]
[1778497808432,42.55,80995.02,0.12,0.00029,0.0,0.04298]
[1778497814143,42.55,80994.15,0.12,0.00029,0.0,0.04291]
[1778497819510,42.55,80994.29,0.12,0.00029,0.0,0.04292]
[1778497824544,42.55,80994.81,0.12,0.00029,0.0,0.04296]
[1778497827566,42.55,80983.97,0.12,0.00029,0.0,0.04202]
[1778497832602,42.55,80983.91,0.12,0.00029,0.0,0.04179]
[1778497841666,42.55,80977.99,0.12,0.00028,0.0,0.04129]
[1778497852742,42.55,80978.8,0.12,0.00028,0.0,0.04136]
[1778497857777,42.55,80979.35,0.12,0.00028,0.0,0.0414]
[1778497864503,42.55,80979.46,0.12,0.00028,0.0,0.04141]
[1778497869861,42.55,80979.58,0.12,0.00028,0.0,0.04142]
[1778497874895,42.55,80966.12,0.12,0.00028,0.0,0.04029]
[1778497879931,42.55,80964.37,0.12,0.00027,0.0,0.04014]
[1778497886980,42.55,80964.32,0.12,0.00027,0.0,0.04014]
[1778497892016,42.55,80962.86,0.12,0.00027,0.0,0.03981]
[1778497897050,42.55,80961.5,0.12,0.00027,0.0,0.03969]
[1778497902085,42.55,80949.26,0.12,0.00026,0.0,0.0387]
[1778497907121,42.55,80946.56,0.12,0.00026,0.0,0.03848]
[1778497912154,42.55,80938.14,0.12,0.00026,0.0,0.03781]
[1778497917190,42.55,80935.65,0.12,0.00026,0.0,0.03762]
[1778497923233,42.55,80934.58,0.12,0.00026,0.0,0.03753]
[1778497928267,42.55,80923.85,0.12,0.00025,0.0,0.0367]
[1778497933302,42.55,80920.06,0.12,0.00025,0.0,0.03641]
[1778497938337,42.55,80920.3,0.12,0.00025,0.0,0.03643]
[1778497944379,42.55,80922.05,0.12,0.00025,0.0,0.03657]
[1778497949414,42.55,80906.11,0.12,0.00024,0.0,0.03537]
[1778497951430,42.55,80896.34,0.12,0.00023,0.0,0.03447]
[1778497956463,42.55,80900.85,0.12,0.00024,0.0,0.03479]
[1778497961498,42.55,80912.18,0.12,0.00024,0.0,0.03563]
[1778497966532,42.55,80920.71,0.12,0.00025,0.0,0.03627]
[1778497971568,42.55,80925.01,0.12,0.00025,0.0,0.0366]
[1778497976613,42.55,80956.33,0.12,0.00027,0.0,0.03907]
[1778497977618,42.55,80971.67,0.12,0.00028,0.0,0.04033]
[1778497982652,42.55,80971.22,0.12,0.00028,0.0,0.04029]
[1778497988695,42.55,80965.97,0.12,0.00027,0.0,0.03986]
[1778497993730,42.55,80967.55,0.12,0.00027,0.0,0.03999]
[1778497998765,42.55,80962.1,0.12,0.00027,0.0,0.03954]
[1778498003799,42.55,80957.5,0.12,0.00027,0.0,0.03916]
[1778498011858,42.55,80958.77,0.12,0.00027,0.0,0.03906]
[1778498016893,42.55,80956.77,0.12,0.00027,0.0,0.0389]
[1778498021928,42.55,80956.3,0.12,0.00027,0.0,0.03886]
[1778498026965,42.55,80955.16,0.12,0.00026,0.0,0.03877]
[1778498033004,42.55,80956.02,0.12,0.00026,0.0,0.03884]
[1778498038041,42.55,80957.16,0.12,0.00027,0.0,0.03893]
[1778498043076,42.55,80957.43,0.12,0.00027,0.0,0.03895]
[1778498048111,42.55,80959.74,0.12,0.00027,0.0,0.03914]
[1778498055159,42.55,80954.62,0.12,0.00026,0.0,0.03872]
[1778498060195,42.55,80958.27,0.12,0.00027,0.0,0.03902]
[1778498065934,42.55,80958.31,0.12,0.00027,0.0,0.03902]
[1778498071270,42.55,80956.42,0.12,0.00026,0.0,0.03867]
[1778498076308,42.55,80955.83,0.12,0.00026,0.0,0.03862]
[1778498081341,42.55,80956.73,0.12,0.00026,0.0,0.03869]
[1778498086376,42.55,80955.77,0.12,0.00026,0.0,0.03861]
[1778498091411,42.55,80956.73,0.12,0.00026,0.0,0.03869]
[1778498098460,42.55,80957.3,0.12,0.00026,0.0,0.03874]
[1778498103496,42.55,80958.5,0.12,0.00027,0.0,0.03883]
[1778498106517,42.55,80969.76,0.12,0.00027,0.0,0.03975]
[1778498111551,42.55,80970.01,0.12,0.00027,0.0,0.03977]
[1778498116586,42.55,80969.56,0.12,0.00027,0.0,0.03974]
[1778498121621,42.55,80970.84,0.12,0.00027,0.0,0.03984]
[1778498126655,42.55,80972.1,0.12,0.00027,0.0,0.03995]
[1778498131690,42.55,80972.56,0.12,0.00027,0.0,0.03977]
[1778498136726,42.55,80972.89,0.12,0.00027,0.0,0.0398]
[1778498141761,42.55,80972.15,0.12,0.00027,0.0,0.03974]
[1778498147803,42.55,80973.51,0.12,0.00027,0.0,0.03985]
[1778498152838,42.55,80973.68,0.12,0.00027,0.0,0.03987]
[1778498160894,42.55,80974.7,0.12,0.00027,0.0,0.03995]
[1778498166635,42.55,80978.04,0.12,0.00028,0.0,0.04023]
[1778498171972,42.55,80985.31,0.12,0.00028,0.0,0.04084]
[1778498177008,42.55,80985.95,0.12,0.00028,0.0,0.04089]
[1778498182046,42.55,80986.24,0.12,0.00028,0.0,0.04092]
[1778498187081,42.55,80983.67,0.12,0.00028,0.0,0.0407]
[1778498192117,42.55,80984.08,0.12,0.00028,0.0,0.04052]
[1778498198166,42.55,80983.15,0.12,0.00028,0.0,0.04045]
[1778498206921,42.55,80982.47,0.12,0.00028,0.0,0.04039]
[1778498212265,42.55,80987.42,0.12,0.00028,0.0,0.04081]
[1778498217299,42.55,80985.61,0.12,0.00028,0.0,0.04065]
[1778498222334,42.55,80979.98,0.12,0.00028,0.0,0.04018]
[1778498230390,42.55,80982.25,0.12,0.00028,0.0,0.04037]
[1778498237133,42.55,80986.08,0.12,0.00028,0.0,0.04069]
[1778498242475,42.55,80998.47,0.12,0.00029,0.0,0.04175]
[1778498247510,42.55,81002.6,0.12,0.00029,0.0,0.04211]
[1778498253552,42.55,81000.39,0.12,0.00029,0.0,0.0417]
[1778498258587,42.55,80999.18,0.12,0.00029,0.0,0.04159]
[1778498263621,42.55,81010.54,0.12,0.00029,0.0,0.04258]
[1778498268657,42.55,81020.23,0.12,0.0003,0.0,0.04344]
[1778498273692,42.55,81018.97,0.12,0.0003,0.0,0.04333]
[1778498278727,42.55,81023.13,0.12,0.0003,0.0,0.0437]
[1778498283762,42.55,81020.07,0.12,0.0003,0.0,0.04343]
[1778498288796,42.55,81019.66,0.12,0.0003,0.0,0.04339]
[1778498293832,42.55,81021.25,0.12,0.0003,0.0,0.04353]
[1778498300882,42.55,81020.93,0.12,0.0003,0.0,0.0435]
[1778498305916,42.55,81028.62,0.12,0.0003,0.0,0.0442]
[1778498310953,42.55,81029.76,0.12,0.00031,0.0,0.0443]
[1778498315987,42.55,81029.39,0.12,0.0003,0.0,0.04404]
[1778498321021,42.55,81031.92,0.12,0.00031,0.0,0.04427]
[1778498325050,42.55,81047.06,0.12,0.00032,0.0,0.04567]
[1778498326057,42.55,81058.82,0.12,0.00032,0.0,0.04678]
[1778498327765,42.55,81070.59,0.12,0.00033,0.0,0.04792]
[1778498333106,42.55,81080.26,0.12,0.00034,0.0,0.04888]
[1778498336128,42.55,81091.54,0.12,0.00035,0.0,0.05001]
[1778498341173,42.55,81100.36,0.12,0.00035,0.0,0.05092]
[1778498343187,42.55,81081.41,0.12,0.00034,0.0,0.04899]
[1778498348223,42.55,81075.9,0.12,0.00034,0.0,0.04845]
[1778498353257,42.55,81078.04,0.12,0.00034,0.0,0.04866]
[1778498358292,42.55,81076.67,0.12,0.00034,0.0,0.04852]
[1778498363329,42.55,81081.94,0.12,0.00034,0.0,0.04905]
[1778498367356,42.55,81096.28,0.12,0.00035,0.0,0.0505]
[1778498372392,42.55,81098.12,0.12,0.00035,0.0,0.05043]
[1778498377426,42.55,81102.38,0.12,0.00035,0.0,0.05087]
[1778498382465,42.55,81103.53,0.12,0.00036,0.0,0.05099]
[1778498387499,42.55,81101.5,0.12,0.00035,0.0,0.05078]
[1778498389513,42.55,81090.38,0.12,0.00035,0.0,0.04964]
[1778498394547,42.55,81096.29,0.12,0.00035,0.0,0.05024]
[1778498397567,42.55,81085.23,0.12,0.00034,0.0,0.04913]
[1778498402603,42.55,81088.3,0.12,0.00034,0.0,0.04943]
[1778498408655,42.55,81093.2,0.12,0.00035,0.0,0.04993]
[1778498413689,42.55,81103.16,0.12,0.00035,0.0,0.05095]
[1778498418725,42.55,81098.32,0.12,0.00035,0.0,0.05045]
[1778498423762,42.55,81098.81,0.12,0.00035,0.0,0.0505]
[1778498428797,42.55,81105.72,0.12,0.00036,0.0,0.05122]
[1778498433831,42.55,81110.83,0.12,0.00036,0.0,0.05149]
[1778498438866,42.55,81107.51,0.12,0.00036,0.0,0.05115]
[1778498443900,42.55,81108.14,0.12,0.00036,0.0,0.05121]
[1778498448935,42.55,81109.1,0.12,0.00036,0.0,0.05131]
[1778498453971,42.55,81109.83,0.12,0.00036,0.0,0.05139]
[1778498459006,42.55,81104.88,0.12,0.00035,0.0,0.05087]
[1778498464048,42.55,81112.91,0.12,0.00036,0.0,0.05171]
[1778498467070,42.55,81123.75,0.12,0.00037,0.0,0.05286]
[1778498472108,42.55,81125.78,0.12,0.00037,0.0,0.05308]
[1778498474124,42.55,81114.42,0.12,0.00036,0.0,0.05187]
[1778498479156,42.55,81110.82,0.12,0.00036,0.0,0.05149]
[1778498484192,42.55,81109.33,0.12,0.00036,0.0,0.05133]
[1778498489227,42.55,81111.07,0.12,0.00036,0.0,0.05152]
[1778498494262,42.55,81124.54,0.12,0.00037,0.0,0.05268]
[1778498499299,42.55,81127.42,0.12,0.00037,0.0,0.05299]
[1778498504332,42.55,81129.15,0.12,0.00037,0.0,0.05317]
[1778498510376,42.55,81126.82,0.12,0.00037,0.0,0.05292]
[1778498515416,42.55,81125.23,0.12,0.00037,0.0,0.05275]
[1778498520450,42.55,81130.18,0.12,0.00037,0.0,0.05328]
[1778498525486,42.55,81126.52,0.12,0.00037,0.0,0.05289]
[1778498530521,42.55,81121.18,0.12,0.00037,0.0,0.05232]
[1778498535556,42.55,81119.06,0.12,0.00036,0.0,0.0521]
[1778498540592,42.55,81115.46,0.12,0.00036,0.0,0.05172]
[1778498545627,42.55,81115.34,0.12,0.00036,0.0,0.0517]
[1778498550662,42.55,81107.26,0.12,0.00035,0.0,0.05086]
[1778498555697,42.55,81114.08,0.12,0.00036,0.0,0.05131]
[1778498560734,42.55,81114.01,0.12,0.00036,0.0,0.0513]
[1778498565787,42.55,81118.76,0.12,0.00036,0.0,0.0518]
[1778498570803,42.55,81126.38,0.12,0.00037,0.0,0.05261]
[1778498575837,42.55,81117.16,0.12,0.00036,0.0,0.05163]
[1778498580872,42.55,81122.16,0.12,0.00036,0.0,0.05216]
[1778498585908,42.55,81120.91,0.12,0.00036,0.0,0.05203]
[1778498587922,42.55,81110.51,0.12,0.00036,0.0,0.05094]
[1778498592957,42.55,81111.32,0.12,0.00036,0.0,0.05102]
[1778498597991,42.55,81111.69,0.12,0.00036,0.0,0.05106]
[1778498603027,42.55,81117.0,0.12,0.00036,0.0,0.05162]
[1778498608062,42.55,81117.5,0.12,0.00036,0.0,0.05167]
[1778498613097,42.55,81114.2,0.12,0.00036,0.0,0.05106]
[1778498618132,42.55,81108.19,0.12,0.00035,0.0,0.05044]
[1778498624173,42.55,81107.69,0.12,0.00035,0.0,0.05039]
[1778498629209,42.55,81107.3,0.12,0.00035,0.0,0.05035]
[1778498635252,42.55,81108.75,0.12,0.00035,0.0,0.0505]
[1778498641293,42.55,81107.99,0.12,0.00035,0.0,0.05042]
[1778498647337,42.55,81109.22,0.12,0.00035,0.0,0.05055]
[1778498653380,42.55,81105.6,0.12,0.00035,0.0,0.05018]
[1778498658415,42.55,81107.35,0.12,0.00035,0.0,0.05036]
[1778498663450,42.55,81115.99,0.12,0.00036,0.0,0.05125]
[1778498668485,42.55,81118.89,0.12,0.00036,0.0,0.05155]
[1778498673520,42.55,81118.35,0.12,0.00036,0.0,0.05124]
[1778498678557,42.55,81116.32,0.12,0.00036,0.0,0.05103]
[1778498683602,42.55,81114.99,0.12,0.00036,0.0,0.05089]
[1778498690314,42.55,81116.18,0.12,0.00036,0.0,0.05101]
[1778498695685,42.55,81111.16,0.12,0.00035,0.0,0.05049]
[1778498702735,42.55,81112.5,0.12,0.00035,0.0,0.05063]
[1778498707770,42.55,81112.92,0.12,0.00035,0.0,0.05067]
[1778498712804,42.55,81112.89,0.12,0.00035,0.0,0.05067]
[1778498717839,42.55,81112.38,0.12,0.00035,0.0,0.05062]
[1778498722880,42.55,81112.74,0.12,0.00035,0.0,0.05066]
[1778498727910,42.55,81112.46,0.12,0.00035,0.0,0.05063]
[1778498740999,42.55,81114.1,0.12,0.00035,0.0,0.05054]
[1778498750069,42.55,81114.09,0.12,0.00035,0.0,0.05054]
[1778498755099,42.55,81114.01,0.12,0.00035,0.0,0.05053]
[1778498760136,42.55,81112.9,0.12,0.00035,0.0,0.05042]
[1778498766177,42.55,81112.38,0.12,0.00035,0.0,0.05036]
[1778498774234,42.55,81113.45,0.12,0.00035,0.0,0.05047]
[1778498779269,42.55,81112.23,0.12,0.00035,0.0,0.05035]
[1778498784306,42.55,81112.75,0.12,0.00035,0.0,0.0504]
[1778498789339,42.55,81112.04,0.12,0.00035,0.0,0.05033]
[1778498794374,42.55,81112.48,0.12,0.00035,0.0,0.05012]
[1778498799408,42.55,81112.54,0.12,0.00035,0.0,0.05012]
[1778498804444,42.55,81112.81,0.12,0.00035,0.0,0.05015]
[1778498811159,42.55,81113.2,0.12,0.00035,0.0,0.05019]
[1778498817535,42.55,81113.26,0.12,0.00035,0.0,0.0502]
[1778498822591,42.55,81104.95,0.12,0.00034,0.0,0.04935]
[1778498827626,42.55,81097.11,0.12,0.00034,0.0,0.04857]
[1778498832660,42.55,81103.45,0.12,0.00034,0.0,0.0492]
[1778498837698,42.55,81101.58,0.12,0.00034,0.0,0.04901]
[1778498842733,42.55,81096.13,0.12,0.00034,0.0,0.04847]
[1778498847767,42.55,81096.71,0.12,0.00034,0.0,0.04853]
[1778498852803,42.55,81096.16,0.12,0.00034,0.0,0.04822]
[1778498857839,42.55,81095.4,0.12,0.00034,0.0,0.04815]
[1778498862875,42.55,81093.62,0.12,0.00033,0.0,0.04797]
[1778498868916,42.55,81094.26,0.12,0.00033,0.0,0.04804]
[1778498875966,42.55,81094.22,0.12,0.00033,0.0,0.04803]
[1778498881001,42.55,81094.74,0.12,0.00033,0.0,0.04808]
[1778498886036,42.55,81093.97,0.12,0.00033,0.0,0.04801]
[1778498891072,42.55,81090.45,0.12,0.00033,0.0,0.04766]
[1778498896106,42.55,81089.84,0.12,0.00033,0.0,0.0476]
[1778498902147,42.55,81089.64,0.12,0.00033,0.0,0.04758]
[1778498904162,42.55,81100.49,0.12,0.00034,0.0,0.04865]
[1778498909197,42.55,81098.1,0.12,0.00034,0.0,0.04842]
[1778498914232,42.55,81097.85,0.12,0.00034,0.0,0.04814]
[1778498919267,42.55,81101.93,0.12,0.00034,0.0,0.04855]
[1778498924302,42.55,81111.98,0.12,0.00035,0.0,0.04956]
[1778498927322,42.55,81096.95,0.12,0.00033,0.0,0.04806]
[1778498932358,42.55,81090.71,0.12,0.00033,0.0,0.04744]
[1778498937392,42.55,81080.95,0.12,0.00032,0.0,0.0465]
[1778498942429,42.55,81082.53,0.12,0.00032,0.0,0.04665]
[1778498950484,42.55,81082.11,0.12,0.00032,0.0,0.04661]
[1778498955519,42.55,81080.99,0.12,0.00032,0.0,0.04651]
[1778498960553,42.55,81077.5,0.12,0.00032,0.0,0.04617]
[1778498965589,42.55,81076.76,0.12,0.00032,0.0,0.0461]
[1778498970624,42.55,81076.0,0.12,0.00032,0.0,0.04603]
[1778498975659,42.55,81073.48,0.12,0.00032,0.0,0.04556]
[1778498980694,42.55,81072.48,0.12,0.00032,0.0,0.04546]
[1778498985728,42.55,81072.98,0.12,0.00032,0.0,0.04551]
[1778498990763,42.55,81074.32,0.12,0.00032,0.0,0.04564]
[1778498995799,42.55,81075.29,0.12,0.00032,0.0,0.04573]
[1778499000833,42.55,81076.27,0.12,0.00032,0.0,0.04582]
[1778499006876,42.55,81075.28,0.12,0.00032,0.0,0.04573]
[1778499012572,42.55,81084.3,0.12,0.00032,0.0,0.04658]
[1778499017953,42.55,81083.86,0.12,0.00032,0.0,0.04654]
[1778499020974,42.55,81094.26,0.12,0.00033,0.0,0.04755]
[1778499026009,42.55,81093.72,0.12,0.00033,0.0,0.04749]
[1778499031046,42.55,81099.47,0.12,0.00033,0.0,0.04781]
[1778499036080,42.55,81102.13,0.12,0.00034,0.0,0.04807]
[1778499041116,42.55,81104.94,0.12,0.00034,0.0,0.04835]
[1778499046152,42.55,81112.77,0.12,0.00034,0.0,0.04913]
[1778499052194,42.55,81115.36,0.12,0.00034,0.0,0.04939]
[1778499057229,42.55,81117.83,0.12,0.00035,0.0,0.04964]
[1778499063271,42.55,81117.48,0.12,0.00035,0.0,0.04961]
[1778499068306,42.55,81118.46,0.12,0.00035,0.0,0.04971]
[1778499072335,42.55,81132.01,0.12,0.00036,0.0,0.0511]
[1778499079383,42.55,81131.26,0.12,0.00036,0.0,0.05102]
[1778499084418,42.55,81128.73,0.12,0.00036,0.0,0.05076]
[1778499089453,42.55,81134.03,0.12,0.00036,0.0,0.05131]
[1778499094487,42.55,81122.94,0.12,0.00035,0.0,0.04991]
[1778499099523,42.55,81121.66,0.12,0.00035,0.0,0.04978]
[1778499105564,42.55,81113.89,0.12,0.00034,0.0,0.04899]
[1778499110600,42.55,81107.22,0.12,0.00034,0.0,0.04833]
[1778499112613,42.55,81124.37,0.12,0.00035,0.0,0.05005]
[1778499117649,42.55,81134.1,0.12,0.00036,0.0,0.05106]
[1778499122685,42.55,81131.32,0.12,0.00036,0.0,0.05077]
[1778499127722,42.55,81128.86,0.12,0.00035,0.0,0.05052]
[1778499132757,42.55,81143.73,0.12,0.00037,0.0,0.05207]
[1778499137792,42.55,81138.13,0.12,0.00036,0.0,0.05148]
[1778499142827,42.55,81135.33,0.12,0.00036,0.0,0.05119]
[1778499145847,42.55,81124.58,0.12,0.00035,0.0,0.05008]
[1778499150883,42.55,81124.29,0.12,0.00035,0.0,0.05005]
[1778499155919,42.55,81117.04,0.12,0.00034,0.0,0.04906]
[1778499160953,42.55,81120.39,0.12,0.00035,0.0,0.04939]
[1778499165987,42.55,81121.76,0.12,0.00035,0.0,0.04953]
[1778499171026,42.55,81121.93,0.12,0.00035,0.0,0.04955]
[1778499176057,42.55,81122.24,0.12,0.00035,0.0,0.04958]
[1778499181093,42.55,81121.74,0.12,0.00035,0.0,0.04953]
[1778499186128,42.55,81120.79,0.12,0.00035,0.0,0.04944]
[1778499191162,42.55,81123.98,0.12,0.00035,0.0,0.04976]
[1778499196199,42.55,81127.97,0.12,0.00035,0.0,0.05017]
[1778499201236,42.55,81124.47,0.12,0.00035,0.0,0.04981]
[1778499205264,42.55,81109.16,0.12,0.00034,0.0,0.04827]
[1778499210299,42.55,81112.75,0.12,0.00034,0.0,0.04863]
[1778499215334,42.55,81113.13,0.12,0.00034,0.0,0.04842]
[1778499221376,42.55,81113.29,0.12,0.00034,0.0,0.04843]
[1778499226411,42.55,81110.8,0.12,0.00034,0.0,0.04818]
[1778499231445,42.55,81113.38,0.12,0.00034,0.0,0.04844]
[1778499236480,42.55,81115.28,0.12,0.00034,0.0,0.04863]
[1778499241516,42.55,81118.33,0.12,0.00034,0.0,0.04893]
[1778499246552,42.55,81119.21,0.12,0.00034,0.0,0.04902]
[1778499251586,42.55,81118.84,0.12,0.00034,0.0,0.04899]
[1778499256621,42.55,81119.41,0.12,0.00034,0.0,0.04904]
[1778499262663,42.55,81119.26,0.12,0.00034,0.0,0.04903]
[1778499267698,42.55,81119.27,0.12,0.00034,0.0,0.04903]
[1778499272732,42.55,81119.73,0.12,0.00034,0.0,0.04882]
[1778499277767,42.55,81117.75,0.12,0.00034,0.0,0.04863]
[1778499282803,42.55,81117.08,0.12,0.00034,0.0,0.04856]
[1778499287839,42.55,81126.82,0.12,0.00035,0.0,0.04954]
[1778499292872,42.55,81133.99,0.12,0.00035,0.0,0.05027]
[1778499297910,42.55,81135.15,0.12,0.00035,0.0,0.05039]
[1778499302943,42.55,81135.56,0.12,0.00035,0.0,0.05043]
[1778499307982,42.55,81132.18,0.12,0.00035,0.0,0.05008]
[1778499314022,42.55,81134.9,0.12,0.00035,0.0,0.05036]
[1778499319058,42.55,81136.08,0.12,0.00035,0.0,0.05049]
[1778499324749,42.55,81137.79,0.12,0.00035,0.0,0.05066]
[1778499330135,42.55,81137.32,0.12,0.00035,0.0,0.05061]
[1778499335171,42.55,81141.19,0.12,0.00036,0.0,0.05076]
[1778499340207,42.55,81139.96,0.12,0.00035,0.0,0.05063]
[1778499345241,42.55,81139.49,0.12,0.00035,0.0,0.05058]
[1778499350276,42.55,81135.7,0.12,0.00035,0.0,0.05019]
[1778499355311,42.55,81145.44,0.12,0.00036,0.0,0.0512]
[1778499361353,42.55,81146.23,0.12,0.00036,0.0,0.05128]
[1778499366389,42.55,81149.23,0.12,0.00036,0.0,0.0516]
[1778499371425,42.55,81157.14,0.12,0.00037,0.0,0.05244]
[1778499376460,42.55,81151.21,0.12,0.00036,0.0,0.0518]
[1778499381496,42.55,81151.25,0.12,0.00036,0.0,0.05181]
[1778499386530,42.55,81150.8,0.12,0.00036,0.0,0.05176]
[1778499391565,42.55,81146.03,0.12,0.00036,0.0,0.051]
[1778499396602,42.55,81143.24,0.12,0.00036,0.0,0.05071]
[1778499401635,42.55,81141.97,0.12,0.00035,0.0,0.05058]
[1778499407678,42.55,81142.88,0.12,0.00036,0.0,0.05067]
[1778499412713,42.55,81143.37,0.12,0.00036,0.0,0.05072]
[1778499418756,42.55,81143.34,0.12,0.00036,0.0,0.05072]
[1778499423791,42.55,81144.23,0.12,0.00036,0.0,0.05081]
[1778499428826,42.55,81146.38,0.12,0.00036,0.0,0.05104]
[1778499433862,42.55,81148.55,0.12,0.00036,0.0,0.05126]
[1778499438895,42.55,81148.36,0.12,0.00036,0.0,0.05124]
[1778499443931,42.55,81147.01,0.12,0.00036,0.0,0.0511]
[1778499448968,42.55,81146.8,0.12,0.00036,0.0,0.05108]
[1778499454003,42.55,81147.37,0.12,0.00036,0.0,0.05088]
[1778499459038,42.55,81147.23,0.12,0.00036,0.0,0.05086]
[1778499464073,42.55,81146.81,0.12,0.00036,0.0,0.05082]
[1778499469108,42.55,81143.4,0.12,0.00035,0.0,0.05047]
[1778499474142,42.55,81142.59,0.12,0.00035,0.0,0.05038]
[1778499479177,42.55,81142.59,0.12,0.00035,0.0,0.05038]
[1778499484213,42.55,81142.55,0.12,0.00035,0.0,0.05038]
[1778499485872,42.55,81130.06,0.12,0.00034,0.0,0.0491]
[1778499493279,42.55,81131.35,0.12,0.00034,0.0,0.04924]
[1778499499322,42.55,81132.13,0.12,0.00035,0.0,0.04931]
[1778499504357,42.55,81132.37,0.12,0.00035,0.0,0.04934]
[1778499509393,42.55,81131.71,0.12,0.00034,0.0,0.04927]
[1778499514428,42.55,81131.89,0.12,0.00034,0.0,0.04904]
[1778499519463,42.55,81122.32,0.12,0.00034,0.0,0.04808]
[1778499524498,42.55,81123.71,0.12,0.00034,0.0,0.04822]
[1778499530540,42.55,81124.74,0.12,0.00034,0.0,0.04832]
[1778499536222,42.55,81127.08,0.12,0.00034,0.0,0.04855]
[1778499541619,42.55,81127.86,0.12,0.00034,0.0,0.04863]
[1778499546655,42.55,81129.03,0.12,0.00034,0.0,0.04875]
[1778499551696,42.55,81133.13,0.12,0.00034,0.0,0.04916]
[1778499556727,42.55,81140.04,0.12,0.00035,0.0,0.04986]
[1778499561761,42.55,81147.39,0.12,0.00036,0.0,0.05062]
[1778499566797,42.55,81145.54,0.12,0.00035,0.0,0.05043]
[1778499571836,42.55,81146.8,0.12,0.00035,0.0,0.0503]
[1778499576871,42.55,81151.43,0.12,0.00036,0.0,0.05078]
[1778499581906,42.55,81148.14,0.12,0.00035,0.0,0.05044]
[1778499586941,42.55,81142.8,0.12,0.00035,0.0,0.04989]
[1778499591976,42.55,81141.14,0.12,0.00035,0.0,0.04972]
[1778499597011,42.55,81139.15,0.12,0.00035,0.0,0.04952]
[1778499602045,42.55,81139.23,0.12,0.00035,0.0,0.04952]
[1778499607080,42.55,81142.75,0.12,0.00035,0.0,0.04988]
[1778499612116,42.55,81142.19,0.12,0.00035,0.0,0.04983]
[1778499617151,42.55,81140.36,0.12,0.00035,0.0,0.04964]
[1778499622186,42.55,81143.7,0.12,0.00035,0.0,0.04998]
[1778499627220,42.55,81144.42,0.12,0.00035,0.0,0.05005]
[1778499633263,42.55,81144.32,0.12,0.00035,0.0,0.04979]
[1778499638298,42.55,81142.09,0.12,0.00035,0.0,0.04956]
[1778499643333,42.55,81141.32,0.12,0.00035,0.0,0.04948]
[1778499648368,42.55,81140.42,0.12,0.00035,0.0,0.04939]
[1778499653402,42.55,81141.98,0.12,0.00035,0.0,0.04955]
[1778499658438,42.55,81141.78,0.12,0.00035,0.0,0.04953]
[1778499663473,42.55,81141.86,0.12,0.00035,0.0,0.04954]
[1778499668507,42.55,81142.05,0.12,0.00035,0.0,0.04956]
[1778499675556,42.55,81140.63,0.12,0.00035,0.0,0.04941]
[1778499680591,42.55,81141.59,0.12,0.00035,0.0,0.04951]
[1778499685627,42.55,81142.1,0.12,0.00035,0.0,0.04956]
[1778499690662,42.55,81141.3,0.12,0.00035,0.0,0.04948]
[1778499697357,42.55,81143.02,0.12,0.00035,0.0,0.0494]
[1778499702746,42.55,81131.09,0.12,0.00034,0.0,0.0482]
[1778499707781,42.55,81128.32,0.12,0.00034,0.0,0.04793]
[1778499712816,42.55,81125.28,0.12,0.00033,0.0,0.04763]
[1778499720872,42.55,81124.86,0.12,0.00033,0.0,0.04759]
[1778499725912,42.55,81124.64,0.12,0.00033,0.0,0.04757]
[1778499727921,42.55,81135.36,0.12,0.00034,0.0,0.04863]
[1778499732956,42.55,81136.0,0.12,0.00034,0.0,0.04869]
[1778499737997,42.55,81144.01,0.12,0.00035,0.0,0.0495]
[1778499744034,42.55,81144.58,0.12,0.00035,0.0,0.04956]
[1778499749074,42.55,81144.83,0.12,0.00035,0.0,0.04958]
[1778499754104,42.55,81146.96,0.12,0.00035,0.0,0.04954]
[1778499759139,42.55,81148.58,0.12,0.00035,0.0,0.04971]
[1778499765181,42.55,81147.1,0.12,0.00035,0.0,0.04956]
[1778499770216,42.55,81138.46,0.12,0.00034,0.0,0.04869]
[1778499771729,42.55,81138.46,0.12,0.00034,0.0,0.04869]
[1778499772230,42.55,81137.69,0.12,0.00034,0.0,0.04861]
[1778499777917,42.55,81134.47,0.12,0.00034,0.0,0.04829]
[1778499783307,42.55,81135.04,0.12,0.00034,0.0,0.04834]
[1778499791362,42.55,81135.49,0.12,0.00034,0.0,0.04839]
[1778499796398,42.55,81141.36,0.12,0.00034,0.0,0.04898]
[1778499801432,42.55,81142.47,0.12,0.00034,0.0,0.04909]
[1778499806468,42.55,81142.64,0.12,0.00034,0.0,0.04911]
[1778499811503,42.55,81143.54,0.12,0.00034,0.0,0.04894]
[1778499816537,42.55,81142.97,0.12,0.00034,0.0,0.04889]
[1778499823587,42.55,81138.31,0.12,0.00034,0.0,0.04842]
[1778499828622,42.55,81136.43,0.12,0.00034,0.0,0.04823]
[1778499833657,42.55,81135.15,0.12,0.00034,0.0,0.04811]
[1778499838691,42.55,81135.06,0.12,0.00034,0.0,0.0481]
[1778499843727,42.55,81136.34,0.12,0.00034,0.0,0.04822]
[1778499848764,42.55,81139.28,0.12,0.00034,0.0,0.04852]
[1778499853799,42.55,81144.51,0.12,0.00034,0.0,0.04904]
[1778499859841,42.55,81147.56,0.12,0.00035,0.0,0.04935]
[1778499864877,42.55,81147.07,0.12,0.00035,0.0,0.0493]
[1778499869911,42.55,81137.54,0.12,0.00034,0.0,0.04834]
[1778499874947,42.55,81138.01,0.12,0.00034,0.0,0.04814]
[1778499879982,42.55,81138.17,0.12,0.00034,0.0,0.04815]
[1778499885020,42.55,81137.56,0.12,0.00034,0.0,0.04809]
[1778499890053,42.55,81137.07,0.12,0.00034,0.0,0.04805]
[1778499895088,42.55,81132.75,0.12,0.00033,0.0,0.04762]
[1778499901135,42.55,81130.29,0.12,0.00033,0.0,0.04738]
[1778499906165,42.55,81126.76,0.12,0.00033,0.0,0.04703]
[1778499911200,42.55,81125.47,0.12,0.00033,0.0,0.04691]
[1778499916234,42.55,81122.54,0.12,0.00033,0.0,0.04663]
[1778499921269,42.55,81121.07,0.12,0.00033,0.0,0.04648]
[1778499927313,42.55,81118.91,0.12,0.00032,0.0,0.04628]
[1778499932348,42.55,81120.09,0.12,0.00032,0.0,0.04615]
[1778499937383,42.55,81120.15,0.12,0.00032,0.0,0.04615]
[1778499942419,42.55,81120.12,0.12,0.00032,0.0,0.04615]
[1778499947455,42.55,81125.17,0.12,0.00033,0.0,0.04664]
[1778499952489,42.55,81124.08,0.12,0.00033,0.0,0.04653]
[1778499957524,42.55,81124.06,0.12,0.00033,0.0,0.04653]
[1778499962558,42.55,81122.44,0.12,0.00032,0.0,0.04637]
[1778499967594,42.55,81117.68,0.12,0.00032,0.0,0.04592]
[1778499972629,42.55,81118.46,0.12,0.00032,0.0,0.04599]
[1778499977664,42.55,81119.85,0.12,0.00032,0.0,0.04613]
[1778499984713,42.55,81119.9,0.12,0.00032,0.0,0.04613]
[1778499989747,42.55,81120.83,0.12,0.00032,0.0,0.04622]
[1778499994783,42.55,81124.37,0.12,0.00032,0.0,0.04632]
[1778499999818,42.55,81132.96,0.12,0.00033,0.0,0.04715]
[1778500005860,42.55,81134.45,0.12,0.00033,0.0,0.04729]
[1778500007874,42.55,81120.35,0.12,0.00032,0.0,0.04593]
[1778500012909,42.55,81122.13,0.12,0.00032,0.0,0.0461]
[1778500017944,42.55,81124.49,0.12,0.00032,0.0,0.04633]
[1778500022979,42.55,81122.3,0.12,0.00032,0.0,0.04612]
[1778500028016,42.55,81122.18,0.12,0.00032,0.0,0.04611]
[1778500033051,42.55,81123.53,0.12,0.00032,0.0,0.04624]
[1778500038089,42.55,81122.05,0.12,0.00032,0.0,0.04609]
[1778500043124,42.55,81121.28,0.12,0.00032,0.0,0.04602]
[1778500048160,42.55,81120.8,0.12,0.00032,0.0,0.04598]
[1778500053197,42.55,81126.52,0.12,0.00032,0.0,0.04628]
[1778500055210,42.55,81139.82,0.12,0.00033,0.0,0.04757]
[1778500060245,42.55,81142.2,0.12,0.00034,0.0,0.0478]
[1778500065281,42.55,81142.34,0.12,0.00034,0.0,0.04782]
[1778500070316,42.55,81138.03,0.12,0.00033,0.0,0.04739]
[1778500075350,42.55,81137.58,0.12,0.00033,0.0,0.04735]
[1778500080386,42.55,81137.97,0.12,0.00033,0.0,0.04739]
[1778500085421,42.55,81139.06,0.12,0.00033,0.0,0.0475]
[1778500090455,42.55,81140.58,0.12,0.00033,0.0,0.04764]
[1778500095491,42.55,81145.22,0.12,0.00034,0.0,0.0481]
[1778500101533,42.55,81146.82,0.12,0.00034,0.0,0.04826]
[1778500106568,42.55,81146.97,0.12,0.00034,0.0,0.04828]
[1778500111603,42.55,81142.15,0.12,0.00033,0.0,0.04755]
[1778500117645,42.55,81142.3,0.12,0.00033,0.0,0.04757]
[1778500122683,42.55,81143.88,0.12,0.00033,0.0,0.04772]
[1778500127715,42.55,81149.95,0.12,0.00034,0.0,0.04832]
[1778500132750,42.55,81147.59,0.12,0.00034,0.0,0.04809]
[1778500137785,42.55,81147.1,0.12,0.00034,0.0,0.04804]
[1778500143828,42.55,81147.19,0.12,0.00034,0.0,0.04805]
[1778500148863,42.55,81142.93,0.12,0.00033,0.0,0.04763]
[1778500153897,42.55,81141.66,0.12,0.00033,0.0,0.0475]
[1778500158935,42.55,81142.04,0.12,0.00033,0.0,0.04754]
[1778500163970,42.55,81142.57,0.12,0.00033,0.0,0.04759]
[1778500169005,42.55,81145.8,0.12,0.00034,0.0,0.04791]
[1778500174047,42.55,81145.64,0.12,0.00033,0.0,0.04764]
[1778500179082,42.55,81140.96,0.12,0.00033,0.0,0.04719]
[1778500184117,42.55,81140.49,0.12,0.00033,0.0,0.04714]
[1778500189152,42.55,81139.99,0.12,0.00033,0.0,0.04709]
[1778500194186,42.55,81133.92,0.12,0.00033,0.0,0.0465]
[1778500199222,42.55,81131.6,0.12,0.00032,0.0,0.04628]
[1778500204256,42.55,81130.57,0.12,0.00032,0.0,0.04618]
[1778500209292,42.55,81128.43,0.12,0.00032,0.0,0.04598]
[1778500216341,42.55,81127.35,0.12,0.00032,0.0,0.04588]
[1778500220368,42.55,81140.94,0.12,0.00033,0.0,0.04718]
[1778500225403,42.55,81141.55,0.12,0.00033,0.0,0.04724]
[1778500230439,42.55,81142.2,0.12,0.00033,0.0,0.04731]
[1778500235479,42.55,81143.35,0.12,0.00033,0.0,0.04717]
[1778500240508,42.55,81140.48,0.12,0.00033,0.0,0.04689]
[1778500244542,42.55,81113.6,0.12,0.00031,0.0,0.04435]
[1778500249573,42.55,81117.71,0.12,0.00031,0.0,0.04473]
[1778500254608,42.55,81116.96,0.12,0.00031,0.0,0.04466]
[1778500259642,42.55,81111.89,0.12,0.00031,0.0,0.04419]
[1778500265686,42.55,81098.94,0.12,0.0003,0.0,0.04302]
[1778500270723,42.55,81092.89,0.12,0.0003,0.0,0.04248]
[1778500275756,42.55,81090.36,0.12,0.00029,0.0,0.04225]
[1778500281468,42.55,81085.2,0.12,0.00029,0.0,0.0418]
[1778500286832,42.55,81084.39,0.12,0.00029,0.0,0.04173]
[1778500291868,42.55,81084.16,0.12,0.00029,0.0,0.04149]
[1778500296903,42.55,81083.22,0.12,0.00029,0.0,0.0414]
[1778500301938,42.55,81092.87,0.12,0.00029,0.0,0.04225]
[1778500306974,42.55,81087.25,0.12,0.00029,0.0,0.04175]
[1778500312010,42.55,81076.69,0.12,0.00028,0.0,0.04084]
[1778500317046,42.55,81073.43,0.12,0.00028,0.0,0.04056]
[1778500322080,42.55,81072.34,0.12,0.00028,0.0,0.04047]
[1778500325101,42.55,81090.4,0.12,0.00029,0.0,0.04203]
[1778500330135,42.55,81095.47,0.12,0.0003,0.0,0.04248]
[1778500335171,42.55,81104.62,0.12,0.0003,0.0,0.0433]
[1778500340206,42.55,81107.24,0.12,0.0003,0.0,0.04353]
[1778500346248,42.55,81108.55,0.12,0.0003,0.0,0.04365]
[1778500351959,42.55,81111.61,0.12,0.00031,0.0,0.0437]
[1778500357324,42.55,81126.13,0.12,0.00032,0.0,0.04504]
[1778500362359,42.55,81125.84,0.12,0.00032,0.0,0.04501]
[1778500367397,42.55,81124.61,0.12,0.00031,0.0,0.0449]
[1778500376461,42.55,81122.51,0.12,0.00031,0.0,0.0447]
[1778500382170,42.55,81123.08,0.12,0.00031,0.0,0.04476]
[1778500387541,42.55,81122.01,0.12,0.00031,0.0,0.04466]
[1778500392576,42.55,81121.88,0.12,0.00031,0.0,0.04465]
[1778500397611,42.55,81122.42,0.12,0.00031,0.0,0.0447]
[1778500402646,42.55,81128.55,0.12,0.00032,0.0,0.04527]
[1778500407680,42.55,81127.12,0.12,0.00032,0.0,0.04513]
[1778500413722,42.55,81124.91,0.12,0.00031,0.0,0.04469]
[1778500421779,42.55,81126.23,0.12,0.00031,0.0,0.04481]
[1778500426814,42.55,81126.75,0.12,0.00031,0.0,0.04486]
[1778500431849,42.55,81144.01,0.12,0.00033,0.0,0.0465]
[1778500436883,42.55,81142.45,0.12,0.00033,0.0,0.04635]
[1778500442592,42.55,81143.17,0.12,0.00033,0.0,0.04642]
[1778500447961,42.55,81144.86,0.12,0.00033,0.0,0.04658]
[1778500452997,42.55,81146.04,0.12,0.00033,0.0,0.0467]
[1778500458033,42.55,81147.04,0.12,0.00033,0.0,0.04679]
[1778500463069,42.55,81148.57,0.12,0.00033,0.0,0.04694]
[1778500468105,42.55,81150.54,0.12,0.00033,0.0,0.04713]
[1778500473140,42.55,81155.42,0.12,0.00033,0.0,0.04736]
[1778500478175,42.55,81154.03,0.12,0.00033,0.0,0.04723]
[1778500481197,42.55,81166.82,0.12,0.00034,0.0,0.04849]
[1778500487239,42.55,81168.69,0.12,0.00034,0.0,0.04868]
[1778500492273,42.55,81165.61,0.12,0.00034,0.0,0.04837]
[1778500498315,42.55,81165.26,0.12,0.00034,0.0,0.04834]
[1778500504357,42.55,81161.5,0.12,0.00034,0.0,0.04796]
[1778500509393,42.55,81160.63,0.12,0.00034,0.0,0.04788]
[1778500514432,42.55,81160.01,0.12,0.00034,0.0,0.04781]
[1778500521480,42.55,81159.16,0.12,0.00034,0.0,0.04773]
[1778500526517,42.55,81164.02,0.12,0.00034,0.0,0.04821]
[1778500531552,42.55,81166.57,0.12,0.00034,0.0,0.04821]
[1778500536588,42.55,81175.36,0.12,0.00035,0.0,0.0491]
[1778500541624,42.55,81166.1,0.12,0.00034,0.0,0.04817]
[1778500546658,42.55,81162.51,0.12,0.00034,0.0,0.04781]
[1778500551693,42.55,81161.84,0.12,0.00034,0.0,0.04774]
[1778500556729,42.55,81154.42,0.12,0.00033,0.0,0.04702]
[1778500563778,42.55,81152.6,0.12,0.00033,0.0,0.04684]
[1778500568814,42.55,81145.46,0.12,0.00032,0.0,0.04615]
[1778500573848,42.55,81146.4,0.12,0.00032,0.0,0.04624]
[1778500578883,42.55,81146.17,0.12,0.00032,0.0,0.04622]
[1778500583918,42.55,81138.99,0.12,0.00032,0.0,0.04553]
[1778500588952,42.55,81144.54,0.12,0.00032,0.0,0.04606]
[1778500593988,42.55,81143.22,0.12,0.00032,0.0,0.04569]
[1778500599023,42.55,81141.6,0.12,0.00032,0.0,0.04554]
[1778500604060,42.55,81138.9,0.12,0.00032,0.0,0.04529]
[1778500609092,42.55,81129.2,0.12,0.00031,0.0,0.04438]
[1778500614128,42.55,81131.08,0.12,0.00031,0.0,0.04455]
[1778500619162,42.55,81130.15,0.12,0.00031,0.0,0.04447]
[1778500624199,42.55,81142.72,0.12,0.00032,0.0,0.04565]
[1778500629233,42.55,81145.88,0.12,0.00032,0.0,0.04595]
[1778500634269,42.55,81145.39,0.12,0.00032,0.0,0.0459]
[1778500639303,42.55,81146.45,0.12,0.00032,0.0,0.046]
[1778500644338,42.55,81148.09,0.12,0.00032,0.0,0.04616]
[1778500649375,42.55,81149.32,0.12,0.00033,0.0,0.04628]
[1778500656423,42.55,81148.17,0.12,0.00032,0.0,0.04592]
[1778500662465,42.55,81148.18,0.12,0.00032,0.0,0.04592]
[1778500668509,42.55,81146.47,0.12,0.00032,0.0,0.04576]
[1778500674215,42.55,81154.05,0.12,0.00033,0.0,0.04649]
[1778500680594,42.55,81148.05,0.12,0.00032,0.0,0.04591]
[1778500685630,42.55,81149.89,0.12,0.00032,0.0,0.04609]
[1778500690665,42.55,81153.97,0.12,0.00033,0.0,0.04648]
[1778500695700,42.55,81157.47,0.12,0.00033,0.0,0.04682]
[1778500700734,42.55,81157.45,0.12,0.00033,0.0,0.04682]
[1778500705770,42.55,81156.67,0.12,0.00033,0.0,0.04674]
[1778500714497,42.55,81155.97,0.12,0.00033,0.0,0.04643]
[1778500719867,42.55,81151.99,0.12,0.00032,0.0,0.04605]
[1778500725910,42.55,81154.11,0.12,0.00033,0.0,0.04625]
[1778500730944,42.55,81155.37,0.12,0.00033,0.0,0.04637]
[1778500735980,42.55,81153.24,0.12,0.00032,0.0,0.04617]
[1778500742022,42.55,81156.89,0.12,0.00033,0.0,0.04652]
[1778500748065,42.55,81157.12,0.12,0.00033,0.0,0.04654]
[1778500753098,42.55,81160.18,0.12,0.00033,0.0,0.04684]
[1778500758134,42.55,81161.48,0.12,0.00033,0.0,0.04696]
[1778500763168,42.55,81161.61,0.12,0.00033,0.0,0.04697]
[1778500769211,42.55,81162.14,0.12,0.00033,0.0,0.04703]
[1778500774246,42.55,81162.89,0.12,0.00033,0.0,0.04685]
[1778500780288,42.55,81167.2,0.12,0.00033,0.0,0.04727]
[1778500785322,42.55,81171.47,0.12,0.00034,0.0,0.04769]
[1778500791366,42.55,81173.0,0.12,0.00034,0.0,0.04784]
[1778500796400,42.55,81175.07,0.12,0.00034,0.0,0.04805]
[1778500801435,42.55,81183.64,0.12,0.00035,0.0,0.04891]
[1778500806471,42.55,81208.21,0.12,0.00036,0.0,0.05145]
[1778500811507,42.55,81227.78,0.12,0.00038,0.0,0.05356]
[1778500814528,42.55,81212.56,0.12,0.00037,0.0,0.05192]
[1778500816542,42.55,81195.62,0.12,0.00035,0.0,0.05014]
[1778500821576,42.55,81204.24,0.12,0.00036,0.0,0.05103]
[1778500826611,42.55,81205.86,0.12,0.00036,0.0,0.05121]
[1778500831646,42.55,81206.98,0.12,0.00036,0.0,0.05106]
[1778500836684,42.55,81207.19,0.12,0.00036,0.0,0.05108]
[1778500839705,42.55,81221.18,0.12,0.00037,0.0,0.05257]
[1778500845415,42.55,81228.65,0.12,0.00038,0.0,0.05338]
[1778500850781,42.55,81222.48,0.12,0.00037,0.0,0.05271]
[1778500855819,42.55,81222.02,0.12,0.00037,0.0,0.05266]
[1778500860855,42.55,81215.35,0.12,0.00037,0.0,0.05194]
[1778500865888,42.55,81213.76,0.12,0.00037,0.0,0.05177]
[1778500870924,42.55,81221.62,0.12,0.00037,0.0,0.05262]
[1778500875958,42.55,81216.75,0.12,0.00037,0.0,0.05209]
[1778500880993,42.55,81212.05,0.12,0.00037,0.0,0.05159]
[1778500886031,42.55,81211.29,0.12,0.00037,0.0,0.05151]
[1778500891066,42.55,81218.11,0.12,0.00037,0.0,0.05197]
[1778500896102,42.55,81215.84,0.12,0.00037,0.0,0.05173]
[1778500901138,42.55,81215.37,0.12,0.00037,0.0,0.05168]
[1778500906173,42.55,81219.79,0.12,0.00037,0.0,0.05215]
[1778500911208,42.55,81218.39,0.12,0.00037,0.0,0.052]
[1778500916243,42.55,81210.58,0.12,0.00036,0.0,0.05117]
[1778500921278,42.55,81202.33,0.12,0.00036,0.0,0.05031]
[1778500926312,42.55,81203.14,0.12,0.00036,0.0,0.05039]
[1778500931347,42.55,81198.58,0.12,0.00035,0.0,0.04992]
[1778500938396,42.55,81201.21,0.12,0.00036,0.0,0.05019]
[1778500944439,42.55,81203.2,0.12,0.00036,0.0,0.0504]
[1778500949474,42.55,81205.08,0.12,0.00036,0.0,0.05059]
[1778500954510,42.55,81208.18,0.12,0.00036,0.0,0.05065]
[1778500959545,42.55,81205.21,0.12,0.00036,0.0,0.05034]
[1778500966593,42.55,81204.08,0.12,0.00036,0.0,0.05023]
[1778500973642,42.55,81203.15,0.12,0.00036,0.0,0.05013]
[1778500977671,42.55,81189.34,0.12,0.00034,0.0,0.04872]
[1778500982706,42.55,81183.72,0.12,0.00034,0.0,0.04815]
[1778500987742,42.55,81176.91,0.12,0.00033,0.0,0.04748]
[1778500992777,42.55,81164.52,0.12,0.00033,0.0,0.04627]
[1778500997812,42.55,81160.22,0.12,0.00032,0.0,0.04586]
[1778501002847,42.55,81165.03,0.12,0.00033,0.0,0.04632]
[1778501008889,42.55,81154.42,0.12,0.00032,0.0,0.04531]
[1778501014930,42.55,81161.4,0.12,0.00032,0.0,0.04573]
[1778501019967,42.55,81159.0,0.12,0.00032,0.0,0.0455]
[1778501025000,42.55,81148.0,0.12,0.00031,0.0,0.04447]
[1778501030036,42.55,81145.73,0.12,0.00031,0.0,0.04426]
[1778501035071,42.55,81145.12,0.12,0.00031,0.0,0.0442]
[1778501040106,42.55,81147.23,0.12,0.00031,0.0,0.0444]
[1778501046829,42.55,81139.56,0.12,0.00031,0.0,0.04369]
[1778501052191,42.55,81149.89,0.12,0.00031,0.0,0.04464]
[1778501057225,42.55,81150.25,0.12,0.00031,0.0,0.04468]
[1778501062262,42.55,81154.92,0.12,0.00032,0.0,0.04511]
[1778501067298,42.55,81153.98,0.12,0.00032,0.0,0.04503]
[1778501072338,42.55,81162.91,0.12,0.00032,0.0,0.04563]
[1778501077369,42.55,81166.65,0.12,0.00032,0.0,0.04599]
[1778501082403,42.55,81164.95,0.12,0.00032,0.0,0.04582]
[1778501086431,42.55,81151.58,0.12,0.00031,0.0,0.04456]
[1778501091467,42.55,81152.87,0.12,0.00031,0.0,0.04468]
[1778501096501,42.55,81151.81,0.12,0.00031,0.0,0.04458]
[1778501102543,42.55,81153.12,0.12,0.00031,0.0,0.04471]
[1778501107579,42.55,81156.02,0.12,0.00032,0.0,0.04498]
[1778501112614,42.55,81167.38,0.12,0.00032,0.0,0.04606]
[1778501117648,42.55,81167.26,0.12,0.00032,0.0,0.04604]
[1778501122684,42.55,81168.83,0.12,0.00033,0.0,0.04619]
[1778501127719,42.55,81169.36,0.12,0.00033,0.0,0.04625]
[1778501132753,42.55,81169.35,0.12,0.00032,0.0,0.046]
[1778501137788,42.55,81168.99,0.12,0.00032,0.0,0.04597]
[1778501143830,42.55,81166.46,0.12,0.00032,0.0,0.04572]
[1778501149873,42.55,81165.84,0.12,0.00032,0.0,0.04566]
[1778501154908,42.55,81159.08,0.12,0.00032,0.0,0.04502]
[1778501160950,42.55,81159.68,0.12,0.00032,0.0,0.04508]
[1778501165988,42.55,81148.42,0.12,0.00031,0.0,0.04403]
[1778501173037,42.55,81148.75,0.12,0.00031,0.0,0.04406]
[1778501178073,42.55,81140.85,0.12,0.0003,0.0,0.04334]
[1778501184115,42.55,81139.88,0.12,0.0003,0.0,0.04325]
[1778501189162,42.55,81133.58,0.12,0.0003,0.0,0.04268]
[1778501193198,42.55,81120.61,0.12,0.00029,0.0,0.04131]
[1778501199233,42.55,81114.45,0.12,0.00029,0.0,0.04078]
[1778501205277,42.55,81110.12,0.12,0.00028,0.0,0.04041]
[1778501211321,42.55,81116.88,0.12,0.00029,0.0,0.04099]
[1778501216358,42.55,81121.1,0.12,0.00029,0.0,0.04136]
[1778501221391,42.55,81133.23,0.12,0.0003,0.0,0.04242]
[1778501223405,42.55,81119.65,0.12,0.00029,0.0,0.04123]
[1778501228440,42.55,81119.32,0.12,0.00029,0.0,0.0412]
[1778501233475,42.55,81111.39,0.12,0.00028,0.0,0.04052]
[1778501240527,42.55,81103.52,0.12,0.00028,0.0,0.03985]
[1778501242538,42.55,81088.34,0.12,0.00027,0.0,0.03859]
[1778501247573,42.55,81086.69,0.12,0.00027,0.0,0.03846]
[1778501252608,42.55,81091.32,0.12,0.00027,0.0,0.03862]
[1778501257642,42.55,81088.45,0.12,0.00027,0.0,0.03839]
[1778501260664,42.55,81102.99,0.12,0.00028,0.0,0.03959]
[1778501265699,42.55,81102.19,0.12,0.00028,0.0,0.03952]
[1778501270739,42.55,81110.82,0.12,0.00028,0.0,0.04025]
[1778501275768,42.55,81111.04,0.12,0.00028,0.0,0.04027]
[1778501280804,42.55,81107.88,0.12,0.00028,0.0,0.04]
[1778501285839,42.55,81106.1,0.12,0.00028,0.0,0.03985]
[1778501290874,42.55,81105.17,0.12,0.00028,0.0,0.03977]
[1778501295909,42.55,81110.92,0.12,0.00028,0.0,0.04026]
[1778501300943,42.55,81124.14,0.12,0.00029,0.0,0.0414]
[1778501305981,42.55,81127.59,0.12,0.00029,0.0,0.0417]
[1778501311016,42.55,81130.1,0.12,0.00029,0.0,0.04169]
[1778501316052,42.55,81130.07,0.12,0.00029,0.0,0.04169]
[1778501321085,42.55,81142.42,0.12,0.0003,0.0,0.04279]
[1778501326120,42.55,81154.21,0.12,0.00031,0.0,0.04386]
[1778501331155,42.55,81157.34,0.12,0.00031,0.0,0.04415]
[1778501337197,42.55,81156.07,0.12,0.00031,0.0,0.04403]
[1778501342232,42.55,81152.08,0.12,0.00031,0.0,0.04366]
[1778501345254,42.55,81135.01,0.12,0.0003,0.0,0.04213]
[1778501350289,42.55,81130.13,0.12,0.00029,0.0,0.0417]
[1778501355325,42.55,81128.82,0.12,0.00029,0.0,0.04158]
[1778501360362,42.55,81128.97,0.12,0.00029,0.0,0.04159]
[1778501365395,42.55,81129.6,0.12,0.00029,0.0,0.04165]
[1778501373454,42.55,81129.16,0.12,0.00029,0.0,0.04139]
[1778501379191,42.55,81129.85,0.12,0.00029,0.0,0.04145]
[1778501384532,42.55,81130.52,0.12,0.00029,0.0,0.0415]
[1778501389568,42.55,81123.29,0.12,0.00029,0.0,0.04088]
[1778501394602,42.55,81124.58,0.12,0.00029,0.0,0.04099]
[1778501399636,42.55,81121.96,0.12,0.00029,0.0,0.04076]
[1778501404672,42.55,81114.96,0.12,0.00028,0.0,0.04016]
[1778501409721,42.55,81109.86,0.12,0.00028,0.0,0.03973]
[1778501414756,42.55,81106.75,0.12,0.00028,0.0,0.03947]
[1778501419791,42.55,81102.8,0.12,0.00027,0.0,0.03914]
[1778501424826,42.55,81099.18,0.12,0.00027,0.0,0.03885]
[1778501429861,42.55,81086.91,0.12,0.00026,0.0,0.03785]
[1778501434895,42.55,81083.78,0.12,0.00026,0.0,0.03739]
[1778501439930,42.55,81072.28,0.12,0.00025,0.0,0.03649]
[1778501444965,42.55,81071.63,0.12,0.00025,0.0,0.03643]
[1778501450003,42.55,81071.81,0.12,0.00025,0.0,0.03645]
[1778501453028,42.55,81058.82,0.12,0.00025,0.0,0.03545]
[1778501458065,42.55,81049.87,0.12,0.00024,0.0,0.03478]
[1778501463097,42.55,81051.12,0.12,0.00024,0.0,0.03487]
[1778501468131,42.55,81051.25,0.12,0.00024,0.0,0.03488]
[1778501473167,42.55,81053.42,0.12,0.00024,0.0,0.03505]
[1778501478202,42.55,81059.91,0.12,0.00025,0.0,0.03553]
[1778501483237,42.55,81071.35,0.12,0.00025,0.0,0.03641]
[1778501488271,42.55,81070.37,0.12,0.00025,0.0,0.03634]
[1778501493307,42.55,81071.77,0.12,0.00025,0.0,0.03624]
[1778501498342,42.55,81070.71,0.12,0.00025,0.0,0.03616]
[1778501503381,42.55,81071.25,0.12,0.00025,0.0,0.0362]
[1778501510121,42.55,81063.24,0.12,0.00025,0.0,0.03559]
[1778501515468,42.55,81058.2,0.12,0.00024,0.0,0.03521]
[1778501520504,42.55,81057.49,0.12,0.00024,0.0,0.03516]
[1778501525540,42.55,81057.02,0.12,0.00024,0.0,0.03512]
[1778501530575,42.55,81057.68,0.12,0.00024,0.0,0.03517]
[1778501535610,42.55,81059.52,0.12,0.00025,0.0,0.03531]
[1778501540646,42.55,81056.0,0.12,0.00024,0.0,0.03504]
[1778501545687,42.55,81064.33,0.12,0.00025,0.0,0.03567]
[1778501550715,42.55,81073.07,0.12,0.00025,0.0,0.03634]
[1778501555749,42.55,81074.01,0.12,0.00025,0.0,0.03622]
[1778501560784,42.55,81076.0,0.12,0.00025,0.0,0.03637]
[1778501565821,42.55,81075.28,0.12,0.00025,0.0,0.03631]
[1778501570858,42.55,81075.28,0.12,0.00025,0.0,0.03631]
[1778501575890,42.55,81072.97,0.12,0.00025,0.0,0.03614]
[1778501580925,42.55,81067.82,0.12,0.00025,0.0,0.03574]
[1778501585961,42.55,81067.29,0.12,0.00025,0.0,0.0357]
[1778501590996,42.55,81067.91,0.12,0.00025,0.0,0.03575]
[1778501597037,42.55,81069.52,0.12,0.00025,0.0,0.03587]
[1778501602072,42.55,81071.11,0.12,0.00025,0.0,0.03599]
[1778501608114,42.55,81070.29,0.12,0.00025,0.0,0.03593]
[1778501613150,42.55,81069.74,0.12,0.00025,0.0,0.03569]
[1778501618184,42.55,81071.36,0.12,0.00025,0.0,0.03581]
[1778501623220,42.55,81071.6,0.12,0.00025,0.0,0.03583]
[1778501628255,42.55,81070.97,0.12,0.00025,0.0,0.03578]
[1778501633289,42.55,81072.87,0.12,0.00025,0.0,0.03593]
[1778501639331,42.55,81072.12,0.12,0.00025,0.0,0.03587]
[1778501644367,42.55,81071.97,0.12,0.00025,0.0,0.03586]
[1778501649401,42.55,81071.28,0.12,0.00025,0.0,0.03581]
[1778501654436,42.55,81070.76,0.12,0.00025,0.0,0.03577]
[1778501659472,42.55,81077.21,0.12,0.00025,0.0,0.03626]
[1778501666521,42.55,81076.77,0.12,0.00025,0.0,0.03623]
[1778501671556,42.55,81076.28,0.12,0.00025,0.0,0.03599]
[1778501676593,42.55,81073.87,0.12,0.00025,0.0,0.03581]
[1778501682634,42.55,81069.39,0.12,0.00025,0.0,0.03546]
[1778501687672,42.55,81068.85,0.12,0.00025,0.0,0.03542]
[1778501693714,42.55,81068.86,0.12,0.00025,0.0,0.03542]
[1778501699759,42.55,81069.06,0.12,0.00025,0.0,0.03544]
[1778501704793,42.55,81061.34,0.12,0.00024,0.0,0.03486]
[1778501709829,42.55,81051.99,0.12,0.00024,0.0,0.03417]
[1778501714865,42.55,81052.82,0.12,0.00024,0.0,0.03423]
[1778501720906,42.55,81054.7,0.12,0.00024,0.0,0.03437]
[1778501725940,42.55,81065.37,0.12,0.00024,0.0,0.03516]
[1778501730976,42.55,81065.9,0.12,0.00024,0.0,0.0352]
[1778501736019,42.55,81082.2,0.12,0.00025,0.0,0.03625]
[1778501741052,42.55,81090.39,0.12,0.00026,0.0,0.03689]
[1778501746087,42.55,81091.93,0.12,0.00026,0.0,0.03701]
[1778501751126,42.55,81096.2,0.12,0.00026,0.0,0.03735]
[1778501756157,42.55,81089.14,0.12,0.00026,0.0,0.03679]
[1778501762199,42.55,81087.27,0.12,0.00026,0.0,0.03664]
[1778501769247,42.55,81085.68,0.12,0.00025,0.0,0.03652]
[1778501774287,42.55,81084.12,0.12,0.00025,0.0,0.0364]
[1778501779318,42.55,81089.89,0.12,0.00026,0.0,0.03685]
[1778501784353,42.55,81089.48,0.12,0.00026,0.0,0.03681]
[1778501789389,42.55,81088.09,0.12,0.00026,0.0,0.03671]
[1778501794425,42.55,81091.81,0.12,0.00026,0.0,0.03679]
[1778501799459,42.55,81090.55,0.12,0.00026,0.0,0.03669]
[1778501804493,42.55,81089.63,0.12,0.00026,0.0,0.03662]
[1778501809529,42.55,81088.45,0.12,0.00025,0.0,0.03653]
[1778501814564,42.55,81084.04,0.12,0.00025,0.0,0.03619]
[1778501819598,42.55,81082.93,0.12,0.00025,0.0,0.0361]
[1778501827654,42.55,81083.42,0.12,0.00025,0.0,0.03614]
[1778501832691,42.55,81094.75,0.12,0.00026,0.0,0.03702]
[1778501837725,42.55,81110.97,0.12,0.00027,0.0,0.03833]
[1778501842760,42.55,81116.62,0.12,0.00027,0.0,0.03879]
[1778501848801,42.55,81118.75,0.12,0.00027,0.0,0.03896]
[1778501853849,42.55,81117.43,0.12,0.00027,0.0,0.03864]
[1778501854853,42.55,81085.38,0.12,0.00025,0.0,0.03609]
[1778501856867,42.55,81072.3,0.12,0.00024,0.0,0.03509]
[1778501862608,42.55,81071.42,0.12,0.00024,0.0,0.03503]
[1778501867946,42.55,81071.34,0.12,0.00024,0.0,0.03502]
[1778501872982,42.55,81072.36,0.12,0.00024,0.0,0.0351]
[1778501879026,42.55,81073.05,0.12,0.00024,0.0,0.03515]
[1778501884060,42.55,81077.18,0.12,0.00025,0.0,0.03546]
[1778501889095,42.55,81070.14,0.12,0.00024,0.0,0.03493]
[1778501894130,42.55,81070.34,0.12,0.00024,0.0,0.03495]
[1778501899164,42.55,81077.76,0.12,0.00025,0.0,0.03551]
[1778501904199,42.55,81078.26,0.12,0.00025,0.0,0.03554]
[1778501909234,42.55,81077.22,0.12,0.00025,0.0,0.03546]
[1778501914269,42.55,81105.95,0.12,0.00026,0.0,0.0375]
[1778501918297,42.55,81118.84,0.12,0.00027,0.0,0.03855]
[1778501923394,42.55,81122.93,0.12,0.00027,0.0,0.03888]
[1778501928429,42.55,81131.94,0.12,0.00028,0.0,0.03963]
[1778501931449,42.55,81146.5,0.12,0.00029,0.0,0.04087]
[1778501936485,42.55,81144.17,0.12,0.00029,0.0,0.04067]
[1778501941519,42.55,81150.43,0.12,0.00029,0.0,0.04122]
[1778501946558,42.55,81164.45,0.12,0.0003,0.0,0.04245]
[1778501951593,42.55,81163.85,0.12,0.0003,0.0,0.0424]
[1778501956630,42.55,81166.59,0.12,0.0003,0.0,0.04265]
[1778501961666,42.55,81162.5,0.12,0.0003,0.0,0.04228]
[1778501965693,42.55,81119.08,0.12,0.00027,0.0,0.03856]
[1778501970728,42.55,81117.62,0.12,0.00027,0.0,0.03845]
[1778501973749,42.55,81108.91,0.12,0.00026,0.0,0.03753]
[1778501978785,42.55,81103.44,0.12,0.00026,0.0,0.03709]
[1778501983819,42.55,81099.79,0.12,0.00026,0.0,0.03681]
[1778501988854,42.55,81096.16,0.12,0.00025,0.0,0.03652]
[1778501993896,42.55,81102.42,0.12,0.00026,0.0,0.03701]
[1778501998931,42.55,81092.83,0.12,0.00025,0.0,0.03626]
[1778502003971,42.55,81099.18,0.12,0.00026,0.0,0.03676]
[1778502011019,42.55,81094.38,0.12,0.00025,0.0,0.03638]
[1778502016053,42.55,81086.64,0.12,0.00025,0.0,0.03579]
[1778502021089,42.55,81085.95,0.12,0.00025,0.0,0.03573]
[1778502028144,42.55,81081.57,0.12,0.00025,0.0,0.0354]
[1778502033815,42.55,81097.23,0.12,0.00025,0.0,0.0364]
[1778502039218,42.55,81092.46,0.12,0.00025,0.0,0.03603]
[1778502044254,42.55,81094.06,0.12,0.00025,0.0,0.03616]
[1778502049289,42.55,81095.01,0.12,0.00025,0.0,0.03623]
[1778502054325,42.55,81096.42,0.12,0.00025,0.0,0.03634]
[1778502059365,42.55,81098.49,0.12,0.00025,0.0,0.0365]
[1778502064398,42.55,81098.05,0.12,0.00025,0.0,0.03647]
[1778502069434,42.55,81103.45,0.12,0.00026,0.0,0.03689]
[1778502074467,42.55,81107.63,0.12,0.00026,0.0,0.03722]
[1778502079502,42.55,81114.67,0.12,0.00026,0.0,0.03778]
[1778502084536,42.55,81117.75,0.12,0.00027,0.0,0.03803]
[1778502090579,42.55,81117.62,0.12,0.00027,0.0,0.03802]
[1778502094606,42.55,81109.95,0.12,0.00026,0.0,0.0372]
[1778502099643,42.55,81107.21,0.12,0.00026,0.0,0.03698]
[1778502106701,42.55,81105.52,0.12,0.00026,0.0,0.03685]
[1778502113741,42.55,81104.56,0.12,0.00026,0.0,0.03677]
[1778502119783,42.55,81104.41,0.12,0.00026,0.0,0.03676]
[1778502124817,42.55,81103.91,0.12,0.00026,0.0,0.03672]
[1778502130860,42.55,81101.75,0.12,0.00026,0.0,0.03655]
[1778502137908,42.55,81101.26,0.12,0.00026,0.0,0.03651]
[1778502144958,42.55,81100.52,0.12,0.00025,0.0,0.03646]
[1778502149992,42.55,81100.11,0.12,0.00025,0.0,0.03642]
[1778502155029,42.55,81105.11,0.12,0.00026,0.0,0.03661]
[1778502159058,42.55,81118.95,0.12,0.00026,0.0,0.03771]
[1778502164772,42.55,81122.62,0.12,0.00027,0.0,0.03801]
[1778502170135,42.55,81125.68,0.12,0.00027,0.0,0.03825]
[1778502176177,42.55,81125.12,0.12,0.00027,0.0,0.03821]
[1778502181213,42.55,81124.59,0.12,0.00027,0.0,0.03817]
[1778502183227,42.55,81138.0,0.12,0.00028,0.0,0.03927]
[1778502188262,42.55,81146.39,0.12,0.00028,0.0,0.03998]
[1778502191444,42.55,81149.3,0.12,0.00028,0.0,0.04023]
[1778502191533,42.55,81150.18,0.12,0.00028,0.0,0.0403]
[1778502197326,42.55,81144.42,0.12,0.00028,0.0,0.03981]
[1778502202360,42.55,81146.5,0.12,0.00028,0.0,0.03999]
[1778502207396,42.55,81147.17,0.12,0.00028,0.0,0.04004]
[1778502210418,42.55,81158.82,0.12,0.00029,0.0,0.04105]
[1778502215451,42.55,81158.53,0.12,0.00029,0.0,0.0408]
[1778502220486,42.55,81162.2,0.12,0.00029,0.0,0.04111]
[1778502225521,42.55,81161.29,0.12,0.00029,0.0,0.04104]
[1778502228544,42.55,81172.4,0.12,0.0003,0.0,0.04201]
[1778502233579,42.55,81171.0,0.12,0.0003,0.0,0.04189]
[1778502236607,42.55,81189.64,0.12,0.00031,0.0,0.04357]
[1778502237614,42.55,81201.26,0.12,0.00032,0.0,0.04465]
[1778502242650,42.55,81206.16,0.12,0.00032,0.0,0.04511]
[1778502247685,42.55,81212.19,0.12,0.00032,0.0,0.04569]
[1778502251731,42.55,81255.39,0.12,0.00036,0.0,0.05]
[1778502256763,42.55,81254.46,0.12,0.00036,0.0,0.04991]
[1778502257762,42.55,81264.57,0.12,0.00036,0.0,0.05097]
[1778502258771,42.55,81275.34,0.12,0.00037,0.0,0.05212]
[1778502262801,42.55,81261.83,0.12,0.00036,0.0,0.05068]
[1778502264816,42.55,81274.91,0.12,0.00037,0.0,0.05207]
[1778502267834,42.55,81264.71,0.12,0.00036,0.0,0.05098]
[1778502272868,42.55,81260.88,0.12,0.00036,0.0,0.05031]
[1778502277921,42.55,81264.64,0.12,0.00036,0.0,0.0507]
[1778502278939,42.55,81290.5,0.12,0.00038,0.0,0.0535]
[1778502279930,42.55,81314.13,0.12,0.0004,0.0,0.05617]
[1778502284968,42.55,81320.49,0.12,0.00041,0.0,0.05691]
[1778502290010,42.55,81324.81,0.12,0.00041,0.0,0.05742]
[1778502293041,42.55,81314.07,0.12,0.0004,0.0,0.05617]
[1778502298073,42.55,81315.02,0.12,0.00041,0.0,0.05628]
[1778502301094,42.55,81304.47,0.12,0.0004,0.0,0.05506]
[1778502305122,42.55,81284.37,0.12,0.00038,0.0,0.05282]
[1778502310158,42.55,81291.67,0.12,0.00039,0.0,0.05363]
[1778502315194,42.55,81284.15,0.12,0.00038,0.0,0.0528]
[1778502319223,42.55,81271.71,0.12,0.00037,0.0,0.05145]
[1778502324258,42.55,81267.3,0.12,0.00036,0.0,0.05098]
[1778502329294,42.55,81266.21,0.12,0.00036,0.0,0.05087]
[1778502334329,42.55,81266.44,0.12,0.00036,0.0,0.05062]
[1778502339364,42.55,81262.66,0.12,0.00036,0.0,0.05023]
[1778502346078,42.55,81264.12,0.12,0.00036,0.0,0.05038]
[1778502351449,42.55,81280.8,0.12,0.00037,0.0,0.05216]
[1778502356484,42.55,81275.39,0.12,0.00037,0.0,0.05157]
[1778502361521,42.55,81272.43,0.12,0.00037,0.0,0.05126]
[1778502366556,42.55,81276.08,0.12,0.00037,0.0,0.05165]
[1778502373604,42.55,81277.02,0.12,0.00037,0.0,0.05175]
[1778502378641,42.55,81277.0,0.12,0.00037,0.0,0.05175]
[1778502383674,42.55,81267.65,0.12,0.00036,0.0,0.05075]
[1778502388710,42.55,81263.4,0.12,0.00036,0.0,0.0503]
[1778502393745,42.55,81266.84,0.12,0.00036,0.0,0.0504]
[1778502398780,42.55,81263.13,0.12,0.00036,0.0,0.05001]
[1778502403817,42.55,81271.76,0.12,0.00036,0.0,0.05092]
[1778502408852,42.55,81276.74,0.12,0.00037,0.0,0.05145]
[1778502413888,42.55,81277.2,0.12,0.00037,0.0,0.05149]
[1778502418922,42.55,81277.33,0.12,0.00037,0.0,0.05151]
[1778502423957,42.55,81279.06,0.12,0.00037,0.0,0.05169]
[1778502428992,42.55,81279.96,0.12,0.00037,0.0,0.05179]
[1778502434027,42.55,81278.81,0.12,0.00037,0.0,0.05167]
[1778502439064,42.55,81278.08,0.12,0.00037,0.0,0.05159]
[1778502444098,42.55,81278.45,0.12,0.00037,0.0,0.05163]
[1778502448126,42.55,81289.65,0.12,0.00038,0.0,0.05284]
[1778502451147,42.55,81280.24,0.12,0.00037,0.0,0.05155]
[1778502456182,42.55,81279.81,0.12,0.00037,0.0,0.0515]
[1778502461216,42.55,81280.72,0.12,0.00037,0.0,0.0516]
[1778502466253,42.55,81280.73,0.12,0.00037,0.0,0.0516]
[1778502471288,42.55,81278.98,0.12,0.00037,0.0,0.05141]
[1778502476323,42.55,81276.85,0.12,0.00037,0.0,0.05118]
[1778502481359,42.55,81272.94,0.12,0.00036,0.0,0.05077]
[1778502487400,42.55,81271.82,0.12,0.00036,0.0,0.05065]
[1778502492436,42.55,81272.38,0.12,0.00036,0.0,0.05071]
[1778502497471,42.55,81273.08,0.12,0.00036,0.0,0.05078]
[1778502502511,42.55,81273.43,0.12,0.00036,0.0,0.05082]
[1778502507541,42.55,81267.21,0.12,0.00036,0.0,0.05017]
[1778502512576,42.55,81269.95,0.12,0.00036,0.0,0.05019]
[1778502517611,42.55,81261.97,0.12,0.00035,0.0,0.04936]
[1778502522645,42.55,81257.06,0.12,0.00035,0.0,0.04885]
[1778502528688,42.55,81259.9,0.12,0.00035,0.0,0.04914]
[1778502533723,42.55,81261.6,0.12,0.00035,0.0,0.04932]
[1778502538757,42.55,81259.03,0.12,0.00035,0.0,0.04906]
[1778502543797,42.55,81267.37,0.12,0.00036,0.0,0.04992]
[1778502548832,42.55,81273.67,0.12,0.00036,0.0,0.05058]
[1778502553867,42.55,81283.02,0.12,0.00037,0.0,0.05157]
[1778502558902,42.55,81284.31,0.12,0.00037,0.0,0.05171]
[1778502563936,42.55,81288.46,0.12,0.00037,0.0,0.05216]
[1778502568971,42.55,81285.99,0.12,0.00037,0.0,0.05189]
[1778502574006,42.55,81286.84,0.12,0.00037,0.0,0.05171]
[1778502579041,42.55,81286.1,0.12,0.00037,0.0,0.05163]
[1778502584076,42.55,81285.77,0.12,0.00037,0.0,0.05159]
[1778502589111,42.55,81283.51,0.12,0.00037,0.0,0.05135]
[1778502594146,42.55,81283.29,0.12,0.00037,0.0,0.05133]
[1778502599181,42.55,81290.47,0.12,0.00037,0.0,0.0521]
[1778502605223,42.55,81289.67,0.12,0.00037,0.0,0.05201]
[1778502610258,42.55,81293.95,0.12,0.00038,0.0,0.05248]
[1778502615292,42.55,81297.59,0.12,0.00038,0.0,0.05287]
[1778502620330,42.55,81302.87,0.12,0.00038,0.0,0.05346]
[1778502625362,42.55,81301.11,0.12,0.00038,0.0,0.05326]
[1778502631406,42.55,81299.21,0.12,0.00038,0.0,0.05277]
[1778502634426,42.55,81285.83,0.12,0.00037,0.0,0.05132]
[1778502639461,42.55,81278.49,0.12,0.00036,0.0,0.05054]
[1778502644496,42.55,81289.66,0.12,0.00037,0.0,0.05173]
[1778502649531,42.55,81289.74,0.12,0.00037,0.0,0.05174]
[1778502654567,42.55,81292.16,0.12,0.00037,0.0,0.052]
[1778502659604,42.55,81296.6,0.12,0.00038,0.0,0.05249]
[1778502664637,42.55,81299.97,0.12,0.00038,0.0,0.05285]
[1778502669677,42.55,81310.83,0.12,0.00039,0.0,0.05406]
[1778502674713,42.55,81307.36,0.12,0.00039,0.0,0.05367]
[1778502679749,42.55,81310.55,0.12,0.00039,0.0,0.05403]
[1778502684784,42.55,81312.13,0.12,0.00039,0.0,0.0542]
[1778502685791,42.55,81326.16,0.12,0.0004,0.0,0.0558]
[1778502690825,42.55,81325.98,0.12,0.0004,0.0,0.05578]
[1778502695861,42.55,81330.69,0.12,0.0004,0.0,0.05603]
[1778502700896,42.55,81334.25,0.12,0.00041,0.0,0.05644]
[1778502705931,42.55,81332.15,0.12,0.00041,0.0,0.0562]
[1778502710965,42.55,81324.47,0.12,0.0004,0.0,0.05531]
[1778502716001,42.55,81321.06,0.12,0.0004,0.0,0.05492]
[1778502721039,42.55,81317.93,0.12,0.00039,0.0,0.05457]
[1778502726073,42.55,81315.36,0.12,0.00039,0.0,0.05428]
[1778502727081,42.55,81302.48,0.12,0.00038,0.0,0.05285]
[1778502732117,42.55,81311.43,0.12,0.00039,0.0,0.05384]
[1778502737151,42.55,81309.21,0.12,0.00039,0.0,0.05359]
[1778502741184,42.55,81321.47,0.12,0.0004,0.0,0.05497]
[1778502742191,42.55,81338.82,0.12,0.00041,0.0,0.05698]
[1778502747226,42.55,81343.4,0.12,0.00042,0.0,0.05752]
[1778502752261,42.55,81344.17,0.12,0.00041,0.0,0.05731]
[1778502757296,42.55,81337.2,0.12,0.00041,0.0,0.05649]
[1778502762331,42.55,81344.43,0.12,0.00042,0.0,0.05734]
[1778502766359,42.55,81328.16,0.12,0.0004,0.0,0.05544]
[1778502771396,42.55,81324.96,0.12,0.0004,0.0,0.05508]
[1778502779449,42.55,81320.23,0.12,0.00039,0.0,0.05454]
[1778502784485,42.55,81312.91,0.12,0.00039,0.0,0.05372]
[1778502786499,42.55,81326.75,0.12,0.0004,0.0,0.05528]
[1778502791533,42.55,81327.14,0.12,0.0004,0.0,0.05533]
[1778502796569,42.55,81321.36,0.12,0.00039,0.0,0.05467]
[1778502801604,42.55,81319.57,0.12,0.00039,0.0,0.05447]
[1778502806639,42.55,81318.43,0.12,0.00039,0.0,0.05434]
[1778502809660,42.55,81306.91,0.12,0.00038,0.0,0.05306]
[1778502811674,42.55,81298.83,0.12,0.00037,0.0,0.05189]
[1778502816708,42.55,81298.24,0.12,0.00037,0.0,0.05183]
[1778502821744,42.55,81298.73,0.12,0.00037,0.0,0.05188]
[1778502826779,42.55,81295.68,0.12,0.00037,0.0,0.05156]
[1778502831817,42.55,81296.32,0.12,0.00037,0.0,0.05162]
[1778502836851,42.55,81297.33,0.12,0.00037,0.0,0.05173]
[1778502840881,42.55,81284.87,0.12,0.00036,0.0,0.05041]
[1778502845918,42.55,81285.35,0.12,0.00036,0.0,0.05046]
[1778502850952,42.55,81287.96,0.12,0.00036,0.0,0.05073]
[1778502855989,42.55,81291.38,0.12,0.00037,0.0,0.0511]
[1778502861023,42.55,81279.34,0.12,0.00036,0.0,0.04983]
[1778502866062,42.55,81262.62,0.12,0.00034,0.0,0.04811]
[1778502871095,42.55,81258.07,0.12,0.00034,0.0,0.0474]
[1778502876130,42.55,81261.42,0.12,0.00034,0.0,0.04773]
[1778502881165,42.55,81263.13,0.12,0.00034,0.0,0.04791]
[1778502886200,42.55,81266.76,0.12,0.00035,0.0,0.04827]
[1778502891235,42.55,81266.71,0.12,0.00035,0.0,0.04827]
[1778502896270,42.55,81269.42,0.12,0.00035,0.0,0.04854]
[1778502898284,42.55,81258.8,0.12,0.00034,0.0,0.04747]
[1778502899299,42.55,81235.47,0.12,0.00032,0.0,0.0452]
[1778502904328,42.55,81232.47,0.12,0.00032,0.0,0.04491]
[1778502909363,42.55,81231.16,0.12,0.00032,0.0,0.04479]
[1778502914399,42.55,81231.12,0.12,0.00032,0.0,0.04478]
[1778502919432,42.55,81232.94,0.12,0.00032,0.0,0.04496]
[1778502924468,42.55,81244.02,0.12,0.00033,0.0,0.04602]
[1778502929503,42.55,81249.78,0.12,0.00033,0.0,0.04658]
[1778502934539,42.55,81260.62,0.12,0.00034,0.0,0.0474]
[1778502939573,42.55,81263.62,0.12,0.00034,0.0,0.0477]
[1778502944609,42.55,81275.04,0.12,0.00035,0.0,0.04885]
[1778502949644,42.55,81275.88,0.12,0.00035,0.0,0.04894]
[1778502954680,42.55,81275.9,0.12,0.00035,0.0,0.04894]
[1778502960722,42.55,81276.5,0.12,0.00035,0.0,0.049]
[1778502965755,42.55,81278.34,0.12,0.00035,0.0,0.04919]
[1778502970792,42.55,81277.11,0.12,0.00035,0.0,0.04906]
[1778502980559,42.55,81276.72,0.12,0.00035,0.0,0.04902]
[1778502985896,42.55,81277.27,0.12,0.00035,0.0,0.04908]
[1778502990931,42.55,81275.07,0.12,0.00035,0.0,0.04886]
[1778502995967,42.55,81268.88,0.12,0.00034,0.0,0.04797]
[1778503001002,42.55,81270.84,0.12,0.00035,0.0,0.04816]
[1778503006038,42.55,81276.29,0.12,0.00035,0.0,0.04872]
[1778503011072,42.55,81276.14,0.12,0.00035,0.0,0.0487]
[1778503016109,42.55,81277.81,0.12,0.00035,0.0,0.04887]
[1778503019158,42.55,81277.03,0.12,0.00035,0.0,0.04879]
[1778503019232,42.55,81271.58,0.12,0.00035,0.0,0.04824]
[1778503025170,42.55,81274.66,0.12,0.00035,0.0,0.04855]
[1778503030909,42.55,81272.96,0.12,0.00035,0.0,0.04838]
[1778503036252,42.55,81277.99,0.12,0.00035,0.0,0.04889]
[1778503041286,42.55,81279.39,0.12,0.00035,0.0,0.04903]
[1778503046327,42.55,81277.71,0.12,0.00035,0.0,0.04886]
[1778503052369,42.55,81279.57,0.12,0.00035,0.0,0.04879]
[1778503057404,42.55,81280.24,0.12,0.00035,0.0,0.04886]
[1778503062439,42.55,81276.62,0.12,0.00035,0.0,0.04849]
[1778503069489,42.55,81276.78,0.12,0.00035,0.0,0.0485]
[1778503074523,42.55,81277.16,0.12,0.00035,0.0,0.04854]
[1778503079562,42.55,81277.81,0.12,0.00035,0.0,0.04861]
[1778503084597,42.55,81277.77,0.12,0.00035,0.0,0.04861]
[1778503089632,42.55,81267.37,0.12,0.00034,0.0,0.04756]
[1778503095677,42.55,81267.36,0.12,0.00034,0.0,0.04755]
[1778503100709,42.55,81252.23,0.12,0.00033,0.0,0.04606]
[1778503102723,42.55,81239.33,0.12,0.00032,0.0,0.04483]
[1778503109771,42.55,81236.44,0.12,0.00032,0.0,0.04455]
[1778503114806,42.55,81236.88,0.12,0.00032,0.0,0.04435]
[1778503119842,42.55,81233.87,0.12,0.00031,0.0,0.04407]
[1778503124877,42.55,81232.02,0.12,0.00031,0.0,0.0439]
[1778503127906,42.55,81211.67,0.12,0.0003,0.0,0.04204]
[1778503132941,42.55,81217.71,0.12,0.0003,0.0,0.04259]
[1778503138983,42.55,81223.18,0.12,0.00031,0.0,0.04308]
[1778503144019,42.55,81210.52,0.12,0.0003,0.0,0.04194]
[1778503149054,42.55,81218.99,0.12,0.0003,0.0,0.0427]
[1778503154097,42.55,81219.62,0.12,0.0003,0.0,0.04276]
[1778503156106,42.55,81193.37,0.12,0.00029,0.0,0.04044]
[1778503161831,42.55,81194.27,0.12,0.00029,0.0,0.04051]
[1778503167210,42.55,81204.09,0.12,0.00029,0.0,0.04137]
[1778503172217,42.55,81207.8,0.12,0.00029,0.0,0.04147]
[1778503177252,42.55,81207.72,0.12,0.00029,0.0,0.04146]
[1778503182290,42.55,81211.18,0.12,0.0003,0.0,0.04177]
[1778503187324,42.55,81211.97,0.12,0.0003,0.0,0.04184]
[1778503192358,42.55,81211.3,0.12,0.0003,0.0,0.04178]
[1778503199406,42.55,81206.96,0.12,0.00029,0.0,0.04139]
[1778503204441,42.55,81214.97,0.12,0.0003,0.0,0.0421]
[1778503209477,42.55,81222.36,0.12,0.0003,0.0,0.04277]
[1778503214511,42.55,81222.96,0.12,0.0003,0.0,0.04283]
[1778503219546,42.55,81224.63,0.12,0.00031,0.0,0.04298]
[1778503226597,42.55,81224.12,0.12,0.00031,0.0,0.04293]
[1778503231632,42.55,81212.47,0.12,0.0003,0.0,0.04165]
[1778503236667,42.55,81212.17,0.12,0.0003,0.0,0.04162]
[1778503241701,42.55,81213.9,0.12,0.0003,0.0,0.04178]
[1778503246737,42.55,81213.71,0.12,0.0003,0.0,0.04176]
[1778503251772,42.55,81220.87,0.12,0.0003,0.0,0.0424]
[1778503256807,42.55,81220.84,0.12,0.0003,0.0,0.0424]
[1778503261842,42.55,81223.8,0.12,0.0003,0.0,0.04267]
[1778503267886,42.55,81223.7,0.12,0.0003,0.0,0.04266]
[1778503271913,42.55,81209.75,0.12,0.00029,0.0,0.04141]
[1778503282988,42.55,81207.77,0.12,0.00029,0.0,0.04123]
[1778503288024,42.55,81211.18,0.12,0.0003,0.0,0.04154]
[1778503293059,42.55,81210.61,0.12,0.00029,0.0,0.04125]
[1778503298093,42.55,81212.05,0.12,0.00029,0.0,0.04138]
[1778503303129,42.55,81212.25,0.12,0.00029,0.0,0.0414]
[1778503308164,42.55,81212.09,0.12,0.00029,0.0,0.04139]
[1778503313198,42.55,81213.47,0.12,0.00029,0.0,0.04151]
[1778503318233,42.55,81213.99,0.12,0.0003,0.0,0.04155]
[1778503323269,42.55,81212.08,0.12,0.00029,0.0,0.04138]
[1778503328304,42.55,81211.39,0.12,0.00029,0.0,0.04132]
[1778503333339,42.55,81198.99,0.12,0.00029,0.0,0.04024]
[1778503338376,42.55,81197.97,0.12,0.00028,0.0,0.04016]
[1778503344418,42.55,81201.4,0.12,0.00029,0.0,0.04045]
[1778503349456,42.55,81199.8,0.12,0.00029,0.0,0.04031]
[1778503355497,42.55,81201.17,0.12,0.00029,0.0,0.04021]
[1778503363274,42.55,81201.76,0.12,0.00029,0.0,0.04026]
[1778503368594,42.55,81196.35,0.12,0.00028,0.0,0.03979]
[1778503373629,42.55,81191.67,0.12,0.00028,0.0,0.0394]
[1778503379671,42.55,81189.72,0.12,0.00028,0.0,0.03923]
[1778503384706,42.55,81183.19,0.12,0.00027,0.0,0.03869]
[1778503389741,42.55,81182.75,0.12,0.00027,0.0,0.03865]
[1778503394779,42.55,81184.51,0.12,0.00027,0.0,0.0388]
[1778503399811,42.55,81192.46,0.12,0.00028,0.0,0.03946]
[1778503404847,42.55,81192.38,0.12,0.00028,0.0,0.03946]
[1778503409884,42.55,81197.86,0.12,0.00028,0.0,0.03992]
[1778503414918,42.55,81194.01,0.12,0.00028,0.0,0.03937]
[1778503419951,42.55,81181.68,0.12,0.00027,0.0,0.03835]
[1778503424987,42.55,81169.27,0.12,0.00026,0.0,0.03734]
[1778503430022,42.55,81164.0,0.12,0.00026,0.0,0.03692]
[1778503435056,42.55,81153.86,0.12,0.00025,0.0,0.03612]
[1778503441099,42.55,81151.15,0.12,0.00025,0.0,0.03591]
[1778503446134,42.55,81138.38,0.12,0.00025,0.0,0.03493]
[1778503451169,42.55,81138.47,0.12,0.00025,0.0,0.03494]
[1778503456204,42.55,81144.5,0.12,0.00025,0.0,0.03539]
[1778503461239,42.55,81146.47,0.12,0.00025,0.0,0.03554]
[1778503466274,42.55,81153.33,0.12,0.00025,0.0,0.03608]
[1778503471309,42.55,81152.67,0.12,0.00025,0.0,0.03582]
[1778503476343,42.55,81152.63,0.12,0.00025,0.0,0.03582]
[1778503482386,42.55,81152.33,0.12,0.00025,0.0,0.03579]
[1778503487421,42.55,81152.71,0.12,0.00025,0.0,0.03582]
[1778503492457,42.55,81152.37,0.12,0.00025,0.0,0.0358]
[1778503497493,42.55,81149.98,0.12,0.00025,0.0,0.03561]
[1778503504260,42.55,81149.56,0.12,0.00025,0.0,0.03558]
[1778503509576,42.55,81148.94,0.12,0.00025,0.0,0.03553]
[1778503514612,42.55,81147.8,0.12,0.00025,0.0,0.03544]
[1778503520653,42.55,81150.27,0.12,0.00025,0.0,0.03563]
[1778503525687,42.55,81149.83,0.12,0.00025,0.0,0.0356]
[1778503530724,42.55,81155.52,0.12,0.00025,0.0,0.03604]
[1778503535758,42.55,81157.5,0.12,0.00025,0.0,0.03599]
[1778503540793,42.55,81157.6,0.12,0.00025,0.0,0.036]
[1778503545830,42.55,81159.9,0.12,0.00026,0.0,0.03618]
[1778503550865,42.55,81168.98,0.12,0.00026,0.0,0.03689]
[1778503555904,42.55,81168.95,0.12,0.00026,0.0,0.03689]
[1778503560937,42.55,81163.92,0.12,0.00026,0.0,0.03649]
[1778503565971,42.55,81163.61,0.12,0.00026,0.0,0.03647]
[1778503571006,42.55,81160.37,0.12,0.00026,0.0,0.03621]
[1778503577049,42.55,81160.77,0.12,0.00026,0.0,0.03624]
[1778503584100,42.55,81160.8,0.12,0.00026,0.0,0.03625]
[1778503589135,42.55,81158.1,0.12,0.00025,0.0,0.03604]
[1778503594169,42.55,81159.59,0.12,0.00025,0.0,0.03595]
[1778503599206,42.55,81159.45,0.12,0.00025,0.0,0.03594]
[1778503604241,42.55,81159.22,0.12,0.00025,0.0,0.03592]
[1778503609276,42.55,81160.77,0.12,0.00025,0.0,0.03604]
[1778503614311,42.55,81160.53,0.12,0.00025,0.0,0.03602]
[1778503619346,42.55,81161.79,0.12,0.00025,0.0,0.03612]
[1778503624381,42.55,81162.29,0.12,0.00026,0.0,0.03616]
[1778503629417,42.55,81163.64,0.12,0.00026,0.0,0.03626]
[1778503632439,42.55,81176.57,0.12,0.00026,0.0,0.03729]
[1778503636465,42.55,81190.47,0.12,0.00027,0.0,0.03842]
[1778503641500,42.55,81189.55,0.12,0.00027,0.0,0.03835]
[1778503646536,42.55,81192.83,0.12,0.00027,0.0,0.03862]
[1778503651571,42.55,81195.44,0.12,0.00027,0.0,0.03862]
[1778503656612,42.55,81204.87,0.12,0.00028,0.0,0.03941]
[1778503661646,42.55,81207.76,0.12,0.00028,0.0,0.03965]
[1778503667694,42.55,81210.36,0.12,0.00028,0.0,0.03987]
[1778503668711,42.55,81189.7,0.12,0.00027,0.0,0.03814]
[1778503669714,42.55,81158.13,0.12,0.00025,0.0,0.03563]
[1778503670722,42.55,81109.03,0.12,0.00022,0.0,0.03202]
[1778503675765,42.55,81107.83,0.12,0.00022,0.0,0.03194]
[1778503679794,42.55,81122.64,0.12,0.00023,0.0,0.03299]
[1778503682815,42.55,81108.11,0.12,0.00022,0.0,0.03196]
[1778503685580,42.55,81094.03,0.12,0.00022,0.0,0.03099]
[1778503689863,42.55,81108.23,0.12,0.00022,0.0,0.03197]
[1778503695652,42.55,81109.41,0.12,0.00022,0.0,0.03205]
[1778503700945,42.55,81122.14,0.12,0.00023,0.0,0.03295]
[1778503705980,42.55,81115.91,0.12,0.00023,0.0,0.03251]
[1778503711015,42.55,81116.17,0.12,0.00023,0.0,0.03234]
[1778503716053,42.55,81117.47,0.12,0.00023,0.0,0.03243]
[1778503721087,42.55,81128.31,0.12,0.00023,0.0,0.0332]
[1778503726123,42.55,81127.41,0.12,0.00023,0.0,0.03314]
[1778503731159,42.55,81117.17,0.12,0.00023,0.0,0.03241]
[1778503736193,42.55,81114.19,0.12,0.00023,0.0,0.0322]
[1778503741228,42.55,81107.2,0.12,0.00022,0.0,0.03171]
[1778503746266,42.55,81091.86,0.12,0.00021,0.0,0.03066]
[1778503751301,42.55,81096.01,0.12,0.00022,0.0,0.03094]
[1778503756335,42.55,81101.42,0.12,0.00022,0.0,0.03131]
[1778503761370,42.55,81102.02,0.12,0.00022,0.0,0.03135]
[1778503766406,42.55,81104.62,0.12,0.00022,0.0,0.03153]
[1778503771441,42.55,81101.28,0.12,0.00022,0.0,0.03112]
[1778503776481,42.55,81101.1,0.12,0.00022,0.0,0.03111]
[1778503781516,42.55,81105.12,0.12,0.00022,0.0,0.03138]
[1778503786551,42.55,81107.65,0.12,0.00022,0.0,0.03156]
[1778503790579,42.55,81121.0,0.12,0.00023,0.0,0.03249]
[1778503796621,42.55,81132.17,0.12,0.00023,0.0,0.03329]
[1778503801655,42.55,81134.64,0.12,0.00024,0.0,0.03347]
[1778503806691,42.55,81136.54,0.12,0.00024,0.0,0.03361]
[1778503811728,42.55,81129.61,0.12,0.00023,0.0,0.03311]
[1778503816763,42.55,81130.16,0.12,0.00023,0.0,0.03315]
[1778503821797,42.55,81121.38,0.12,0.00023,0.0,0.03252]
[1778503826832,42.55,81116.0,0.12,0.00023,0.0,0.03214]
[1778503831868,42.55,81117.42,0.12,0.00022,0.0,0.03205]
[1778503836902,42.55,81107.03,0.12,0.00022,0.0,0.03133]
[1778503841937,42.55,81102.15,0.12,0.00022,0.0,0.031]
[1778503846973,42.55,81097.04,0.12,0.00021,0.0,0.03065]
[1778503852008,42.55,81094.71,0.12,0.00021,0.0,0.03049]
[1778503857043,42.55,81093.56,0.12,0.00021,0.0,0.03042]
[1778503861074,42.55,81078.72,0.12,0.00021,0.0,0.02944]
[1778503866858,42.55,81062.36,0.12,0.0002,0.0,0.0284]
[1778503872148,42.55,81062.48,0.12,0.0002,0.0,0.0284]
[1778503877186,42.55,81039.14,0.12,0.00019,0.0,0.02697]
[1778503879196,42.55,81024.23,0.12,0.00018,0.0,0.02609]
[1778503882218,42.55,81038.07,0.12,0.00019,0.0,0.02691]
[1778503887253,42.55,81046.55,0.12,0.00019,0.0,0.02742]
[1778503891281,42.55,81031.69,0.12,0.00018,0.0,0.02637]
[1778503896319,42.55,81025.92,0.12,0.00018,0.0,0.02604]
[1778503901352,42.55,81020.37,0.12,0.00018,0.0,0.02572]
[1778503906386,42.55,81019.6,0.12,0.00018,0.0,0.02567]
[1778503911422,42.55,81018.38,0.12,0.00018,0.0,0.0256]
[1778503916457,42.55,81023.28,0.12,0.00018,0.0,0.02588]
[1778503921492,42.55,81016.25,0.12,0.00018,0.0,0.02548]
[1778503926527,42.55,81023.0,0.12,0.00018,0.0,0.02587]
[1778503930556,42.55,81038.56,0.12,0.00019,0.0,0.02678]
[1778503935590,42.55,81029.16,0.12,0.00018,0.0,0.02622]
[1778503940625,42.55,81030.31,0.12,0.00018,0.0,0.02629]
[1778503945661,42.55,81031.06,0.12,0.00018,0.0,0.02634]
[1778503950696,42.55,81047.64,0.12,0.00019,0.0,0.02732]
[1778503955730,42.55,81056.64,0.12,0.00019,0.0,0.02771]
[1778503960766,42.55,81058.71,0.12,0.00019,0.0,0.02784]
[1778503965805,42.55,81055.16,0.12,0.00019,0.0,0.02762]
[1778503970836,42.55,81047.28,0.12,0.00019,0.0,0.02714]
[1778503975875,42.55,81053.04,0.12,0.00019,0.0,0.02749]
[1778503980907,42.55,81054.03,0.12,0.00019,0.0,0.02755]
[1778503985943,42.55,81064.07,0.12,0.0002,0.0,0.02817]
[1778503990980,42.55,81061.14,0.12,0.00019,0.0,0.02799]
[1778503996018,42.55,81060.01,0.12,0.00019,0.0,0.02792]
[1778504001047,42.55,81066.99,0.12,0.0002,0.0,0.02835]
[1778504006083,42.55,81072.6,0.12,0.0002,0.0,0.0287]
[1778504011119,42.55,81070.81,0.12,0.0002,0.0,0.02842]
[1778504016155,42.55,81071.33,0.12,0.0002,0.0,0.02845]
[1778504021194,42.55,81067.14,0.12,0.0002,0.0,0.02819]
[1778504026225,42.55,81066.92,0.12,0.0002,0.0,0.02818]
[1778504031260,42.55,81066.02,0.12,0.0002,0.0,0.02812]
[1778504036296,42.55,81066.09,0.12,0.0002,0.0,0.02813]
[1778504041330,42.55,81058.99,0.12,0.00019,0.0,0.02769]
[1778504046386,42.55,81053.29,0.12,0.00019,0.0,0.02734]
[1778504051408,42.55,81057.4,0.12,0.00019,0.0,0.02759]
[1778504056443,42.55,81064.47,0.12,0.0002,0.0,0.02803]
[1778504062485,42.55,81068.06,0.12,0.0002,0.0,0.02825]
[1778504068528,42.55,81067.32,0.12,0.0002,0.0,0.0282]
[1778504073562,42.55,81064.32,0.12,0.00019,0.0,0.02785]
[1778504078597,42.55,81064.59,0.12,0.00019,0.0,0.02787]
[1778504083632,42.55,81075.19,0.12,0.0002,0.0,0.02853]
[1778504089674,42.55,81077.08,0.12,0.0002,0.0,0.02865]
[1778504096723,42.55,81078.86,0.12,0.0002,0.0,0.02876]
[1778504101757,42.55,81066.35,0.12,0.00019,0.0,0.02797]
[1778504106793,42.55,81055.67,0.12,0.00019,0.0,0.02732]
[1778504111828,42.55,81055.32,0.12,0.00019,0.0,0.0273]
[1778504116862,42.55,81055.65,0.12,0.00019,0.0,0.02732]
[1778504121898,42.55,81056.63,0.12,0.00019,0.0,0.02738]
[1778504127940,42.55,81056.02,0.12,0.00019,0.0,0.02734]
[1778504132977,42.55,81057.83,0.12,0.00019,0.0,0.02729]
[1778504138012,42.55,81058.92,0.12,0.00019,0.0,0.02735]
[1778504143047,42.55,81055.93,0.12,0.00019,0.0,0.02717]
[1778504149089,42.55,81055.6,0.12,0.00019,0.0,0.02715]
[1778504154125,42.55,81052.53,0.12,0.00019,0.0,0.02697]
[1778504159160,42.55,81052.29,0.12,0.00019,0.0,0.02695]
[1778504164196,42.55,81050.72,0.12,0.00019,0.0,0.02686]
[1778504169231,42.55,81057.75,0.12,0.00019,0.0,0.02728]
[1778504174265,42.55,81059.86,0.12,0.00019,0.0,0.02741]
[1778504181318,42.55,81059.17,0.12,0.00019,0.0,0.02737]
[1778504186353,42.55,81058.93,0.12,0.00019,0.0,0.02735]
[1778504191391,42.55,81059.58,0.12,0.00019,0.0,0.02723]
[1778504196425,42.55,81059.39,0.12,0.00019,0.0,0.02722]
[1778504201460,42.55,81056.29,0.12,0.00019,0.0,0.02703]
[1778504206494,42.55,81061.38,0.12,0.00019,0.0,0.02734]
[1778504211530,42.55,81069.91,0.12,0.00019,0.0,0.02786]
[1778504216564,42.55,81071.48,0.12,0.00019,0.0,0.02796]
[1778504223614,42.55,81073.74,0.12,0.0002,0.0,0.0281]
[1778504228650,42.55,81074.05,0.12,0.0002,0.0,0.02812]
[1778504233685,42.55,81073.13,0.12,0.0002,0.0,0.02806]
[1778504238721,42.55,81076.08,0.12,0.0002,0.0,0.02825]
[1778504243761,42.55,81076.02,0.12,0.0002,0.0,0.02824]
[1778504248791,42.55,81082.9,0.12,0.0002,0.0,0.02868]
[1778504252818,42.55,81075.71,0.12,0.0002,0.0,0.02805]
[1778504257854,42.55,81068.29,0.12,0.00019,0.0,0.0276]
[1778504267930,42.55,81067.69,0.12,0.00019,0.0,0.02756]
[1778504275986,42.55,81069.95,0.12,0.00019,0.0,0.0277]
[1778504281023,42.55,81066.11,0.12,0.00019,0.0,0.02746]
[1778504286058,42.55,81065.92,0.12,0.00019,0.0,0.02745]
[1778504292100,42.55,81065.76,0.12,0.00019,0.0,0.02744]
[1778504297136,42.55,81065.62,0.12,0.00019,0.0,0.02743]
[1778504302170,42.55,81065.66,0.12,0.00019,0.0,0.02744]
[1778504310226,42.55,81065.47,0.12,0.00019,0.0,0.02742]
[1778504315261,42.55,81064.68,0.12,0.00019,0.0,0.02721]
[1778504320296,42.55,81055.54,0.12,0.00019,0.0,0.02666]
[1778504325331,42.55,81048.61,0.12,0.00018,0.0,0.02626]
[1778504330366,42.55,81053.74,0.12,0.00018,0.0,0.02656]
[1778504335400,42.55,81061.34,0.12,0.00019,0.0,0.02701]
[1778504341453,42.55,81060.51,0.12,0.00019,0.0,0.02696]
[1778504347487,42.55,81060.23,0.12,0.00019,0.0,0.02694]
[1778504354536,42.55,81060.07,0.12,0.00019,0.0,0.02693]
[1778504360312,42.55,81060.29,0.12,0.00019,0.0,0.02695]
[1778504370383,42.55,81060.23,0.12,0.00019,0.0,0.02694]
[1778504375682,42.55,81059.35,0.12,0.00019,0.0,0.02673]
[1778504380717,42.55,81060.33,0.12,0.00019,0.0,0.02679]
[1778504385752,42.55,81060.5,0.12,0.00019,0.0,0.0268]
[1778504390787,42.55,81058.24,0.12,0.00019,0.0,0.02666]
[1778504394814,42.55,81042.38,0.12,0.00018,0.0,0.02574]
[1778504399849,42.55,81041.0,0.12,0.00018,0.0,0.02566]
[1778504403878,42.55,81056.23,0.12,0.00018,0.0,0.02654]
[1778504408912,42.55,81046.28,0.12,0.00018,0.0,0.02596]
[1778504413948,42.55,81045.1,0.12,0.00018,0.0,0.02589]
[1778504418983,42.55,81052.97,0.12,0.00018,0.0,0.02635]
[1778504424018,42.55,81059.21,0.12,0.00019,0.0,0.02672]
[1778504429070,42.55,81090.95,0.12,0.0002,0.0,0.02867]
[1778504434090,42.55,81098.11,0.12,0.0002,0.0,0.02896]
[1778504439123,42.55,81094.95,0.12,0.0002,0.0,0.02876]
[1778504444159,42.55,81098.95,0.12,0.0002,0.0,0.02901]
[1778504449193,42.55,81110.57,0.12,0.00021,0.0,0.02977]
[1778504454229,42.55,81120.87,0.12,0.00021,0.0,0.03045]
[1778504460271,42.55,81122.24,0.12,0.00021,0.0,0.03054]
[1778504463291,42.55,81103.71,0.12,0.00021,0.0,0.02932]
[1778504468326,42.55,81105.89,0.12,0.00021,0.0,0.02946]
[1778504473363,42.55,81098.58,0.12,0.0002,0.0,0.02899]
[1778504478397,42.55,81095.64,0.12,0.0002,0.0,0.0288]
[1778504483431,42.55,81094.89,0.12,0.0002,0.0,0.02875]
[1778504488468,42.55,81100.73,0.12,0.0002,0.0,0.02913]
[1778504493502,42.55,81101.24,0.12,0.0002,0.0,0.02899]
[1778504496530,42.55,81123.64,0.12,0.00021,0.0,0.03046]
[1778504501565,42.55,81130.04,0.12,0.00022,0.0,0.03089]
[1778504506600,42.55,81131.82,0.12,0.00022,0.0,0.03101]
[1778504511635,42.55,81133.58,0.12,0.00022,0.0,0.03113]
[1778504516670,42.55,81135.97,0.12,0.00022,0.0,0.0313]
[1778504521459,42.55,81151.43,0.12,0.00023,0.0,0.03238]
[1778504522712,42.55,81167.66,0.12,0.00024,0.0,0.03355]
[1778504527749,42.55,81170.81,0.12,0.00024,0.0,0.03378]
[1778504532782,42.55,81175.07,0.12,0.00024,0.0,0.0341]
[1778504537818,42.55,81173.71,0.12,0.00024,0.0,0.034]
[1778504542853,42.55,81176.42,0.12,0.00024,0.0,0.0342]
[1778504547887,42.55,81173.24,0.12,0.00024,0.0,0.03396]
[1778504552923,42.55,81175.09,0.12,0.00024,0.0,0.0339]
[1778504557958,42.55,81183.37,0.12,0.00024,0.0,0.03452]
[1778504562992,42.55,81191.47,0.12,0.00025,0.0,0.03513]
[1778504568027,42.55,81197.39,0.12,0.00025,0.0,0.03559]
[1778504573063,42.55,81195.57,0.12,0.00025,0.0,0.03545]
[1778504578098,42.55,81197.71,0.12,0.00025,0.0,0.03562]
[1778504583133,42.55,81193.01,0.12,0.00025,0.0,0.03525]
[1778504588168,42.55,81193.11,0.12,0.00025,0.0,0.03526]
[1778504593202,42.55,81191.07,0.12,0.00025,0.0,0.0351]
[1778504598238,42.55,81190.65,0.12,0.00025,0.0,0.03507]
[1778504603272,42.55,81199.89,0.12,0.00025,0.0,0.03579]
[1778504608310,42.55,81209.95,0.12,0.00026,0.0,0.03658]
[1778504613343,42.55,81224.53,0.12,0.00027,0.0,0.03753]
[1778504618378,42.55,81222.98,0.12,0.00027,0.0,0.03741]
[1778504623413,42.55,81236.63,0.12,0.00028,0.0,0.03853]
[1778504628449,42.55,81233.05,0.12,0.00027,0.0,0.03823]
[1778504632478,42.55,81219.81,0.12,0.00026,0.0,0.03715]
[1778504636506,42.55,81195.57,0.12,0.00025,0.0,0.03525]
[1778504641539,42.55,81194.42,0.12,0.00025,0.0,0.03516]
[1778504646574,42.55,81202.89,0.12,0.00025,0.0,0.03581]
[1778504651610,42.55,81205.08,0.12,0.00026,0.0,0.03598]
[1778504656644,42.55,81207.3,0.12,0.00026,0.0,0.03616]
[1778504661680,42.55,81207.53,0.12,0.00026,0.0,0.03617]
[1778504667723,42.55,81199.06,0.12,0.00025,0.0,0.03551]
[1778504672757,42.55,81194.53,0.12,0.00025,0.0,0.03496]
[1778504678801,42.55,81192.54,0.12,0.00025,0.0,0.03481]
[1778504683835,42.55,81185.5,0.12,0.00024,0.0,0.03428]
[1778504689876,42.55,81184.67,0.12,0.00024,0.0,0.03422]
[1778504694911,42.55,81185.0,0.12,0.00024,0.0,0.03424]
[1778504699946,42.55,81182.8,0.12,0.00024,0.0,0.03408]
[1778504704981,42.55,81179.81,0.12,0.00024,0.0,0.03386]
[1778504711024,42.55,81179.81,0.12,0.00024,0.0,0.03386]
[1778504717066,42.55,81179.63,0.12,0.00024,0.0,0.03384]
[1778504722106,42.55,81179.73,0.12,0.00024,0.0,0.03385]
[1778504727141,42.55,81179.22,0.12,0.00024,0.0,0.03381]
[1778504732175,42.55,81179.29,0.12,0.00024,0.0,0.03362]
[1778504739224,42.55,81180.08,0.12,0.00024,0.0,0.03368]
[1778504746274,42.55,81179.25,0.12,0.00024,0.0,0.03362]
[1778504751309,42.55,81177.31,0.12,0.00024,0.0,0.03347]
[1778504757352,42.55,81177.15,0.12,0.00024,0.0,0.03346]
[1778504762386,42.55,81176.98,0.12,0.00024,0.0,0.03345]
[1778504763538,42.55,81176.98,0.12,0.00024,0.0,0.03345]
[1778504763591,42.55,81175.45,0.12,0.00024,0.0,0.03334]
[1778504769437,42.55,81175.23,0.12,0.00024,0.0,0.03332]
[1778504772456,42.55,81186.96,0.12,0.00024,0.0,0.03419]
[1778504773464,42.55,81199.09,0.12,0.00025,0.0,0.03511]
[1778504775478,42.55,81213.67,0.12,0.00026,0.0,0.03624]
[1778504778498,42.55,81228.44,0.12,0.00027,0.0,0.03742]
[1778504782531,42.55,81216.63,0.12,0.00026,0.0,0.03647]
[1778504783537,42.55,81206.08,0.12,0.00025,0.0,0.03565]
[1778504788573,42.55,81212.16,0.12,0.00026,0.0,0.03612]
[1778504793608,42.55,81210.56,0.12,0.00025,0.0,0.03579]
[1778504798643,42.55,81215.53,0.12,0.00026,0.0,0.03618]
[1778504803678,42.55,81213.74,0.12,0.00026,0.0,0.03604]
[1778504808713,42.55,81212.14,0.12,0.00026,0.0,0.03591]
[1778504813751,42.55,81215.85,0.12,0.00026,0.0,0.0362]
[1778504819790,42.55,81213.16,0.12,0.00026,0.0,0.03599]
[1778504824827,42.55,81212.7,0.12,0.00026,0.0,0.03595]
[1778504830867,42.55,81211.82,0.12,0.00026,0.0,0.03589]
[1778504835902,42.55,81203.78,0.12,0.00025,0.0,0.03526]
[1778504840942,42.55,81201.23,0.12,0.00025,0.0,0.03507]
[1778504845975,42.55,81201.76,0.12,0.00025,0.0,0.03511]
[1778504848996,42.55,81211.78,0.12,0.00026,0.0,0.03588]
[1778504854030,42.55,81221.39,0.12,0.00026,0.0,0.03643]
[1778504859066,42.55,81219.64,0.12,0.00026,0.0,0.03629]
[1778504864101,42.55,81219.84,0.12,0.00026,0.0,0.03631]
[1778504869136,42.55,81225.98,0.12,0.00026,0.0,0.03679]
[1778504874171,42.55,81225.02,0.12,0.00026,0.0,0.03672]
[1778504879206,42.55,81223.38,0.12,0.00026,0.0,0.03659]
[1778504884242,42.55,81224.86,0.12,0.00026,0.0,0.03671]
[1778504889278,42.55,81222.86,0.12,0.00026,0.0,0.03655]
[1778504894311,42.55,81224.16,0.12,0.00026,0.0,0.03665]
[1778504899348,42.55,81222.67,0.12,0.00026,0.0,0.03653]
[1778504905388,42.55,81222.87,0.12,0.00026,0.0,0.03655]
[1778504910426,42.55,81223.59,0.12,0.00026,0.0,0.0366]
[1778504915460,42.55,81237.77,0.12,0.00027,0.0,0.03753]
[1778504920495,42.55,81237.13,0.12,0.00027,0.0,0.03748]
[1778504925532,42.55,81237.65,0.12,0.00027,0.0,0.03752]
[1778504930566,42.55,81245.87,0.12,0.00027,0.0,0.0382]
[1778504934594,42.55,81260.08,0.12,0.00028,0.0,0.03939]
[1778504939629,42.55,81257.64,0.12,0.00028,0.0,0.03918]
[1778504944664,42.55,81258.89,0.12,0.00028,0.0,0.03929]
[1778504949701,42.55,81261.24,0.12,0.00028,0.0,0.03949]
[1778504955740,42.55,81265.2,0.12,0.00029,0.0,0.03983]
[1778504960782,42.55,81271.4,0.12,0.00029,0.0,0.04037]
[1778504963474,42.55,81279.31,0.12,0.0003,0.0,0.04106]
[1778504963803,42.55,81279.6,0.12,0.0003,0.0,0.04109]
[1778504968838,42.56,81283.05,0.12,0.0003,0.0,0.04148]
[1778504971858,42.57,81275.03,0.12,0.00029,0.0,0.04066]
[1778504972984,42.57,81275.03,0.12,0.00029,0.0,0.04066]
[1778504972865,42.57,81261.98,0.12,0.00028,0.0,0.03954]
[1778504973873,42.57,81252.02,0.12,0.00028,0.0,0.03872]
[1778504974372,42.57,81252.02,0.12,0.00028,0.0,0.03872]
[1778504974879,42.57,81251.62,0.12,0.00028,0.0,0.0387]
[1778504979915,42.58,81246.51,0.12,0.00027,0.0,0.03837]
[1778504981277,42.58,81243.68,0.12,0.00027,0.0,0.03816]
[1778504981929,42.58,81241.03,0.12,0.00027,0.0,0.03796]
[1778504986964,42.59,81237.86,0.12,0.00027,0.0,0.0378]
[1778504994812,42.61,81236.71,0.12,0.00027,0.0,0.03786]
[1778505000057,42.62,81233.27,0.12,0.00027,0.0,0.03768]
[1778505004929,42.62,81232.41,0.12,0.00027,0.0,0.03767]
[1778505005006,42.63,81232.06,0.12,0.00027,0.0,0.03768]
[1778505005953,42.63,81232.06,0.12,0.00027,0.0,0.03768]
[1778505006027,42.63,81232.04,0.12,0.00027,0.0,0.0377]
[1778505011134,42.64,81229.1,0.12,0.00027,0.0,0.03756]
[1778505016168,42.65,81229.86,0.12,0.00027,0.0,0.03772]
[1778505019193,42.65,81248.15,0.12,0.00028,0.0,0.0393]
[1778505025028,42.66,81246.19,0.12,0.00028,0.0,0.03923]
[1778505031275,42.67,81243.97,0.12,0.00028,0.0,0.03892]
[1778505036310,42.68,81245.03,0.12,0.00028,0.0,0.03909]
[1778505041345,42.69,81241.88,0.12,0.00028,0.0,0.03889]
[1778505047392,42.69,81240.7,0.12,0.00028,0.0,0.03888]
[1778505049400,42.7,81221.81,0.12,0.00027,0.0,0.03736]
[1778505054436,42.7,81224.05,0.12,0.00027,0.0,0.03762]
[1778505059471,42.71,81224.28,0.12,0.00027,0.0,0.03773]
[1778505064506,42.72,81221.36,0.12,0.00027,0.0,0.03758]
[1778505069554,42.73,81222.51,0.12,0.00027,0.0,0.03776]
[1778505071555,42.73,81233.12,0.12,0.00028,0.0,0.03869]
[1778505076590,42.75,81229.65,0.12,0.00028,0.0,0.03854]
[1778505081626,42.76,81229.71,0.12,0.00028,0.0,0.03865]
[1778505086660,42.76,81226.78,0.12,0.00028,0.0,0.03849]
[1778505091695,42.77,81224.71,0.12,0.00027,0.0,0.03817]
[1778505096729,42.78,81223.9,0.12,0.00027,0.0,0.03819]
[1778505103779,42.79,81218.57,0.12,0.00027,0.0,0.03787]
[1778505108816,42.8,81211.59,0.12,0.00027,0.0,0.0374]
[1778505113850,42.81,81214.52,0.12,0.00027,0.0,0.03773]
[1778505116872,42.81,81225.97,0.12,0.00028,0.0,0.03872]
[1778505121906,42.82,81227.99,0.12,0.00028,0.0,0.03897]
[1778505128956,42.83,81232.78,0.12,0.00028,0.0,0.03948]
[1778505133993,42.84,81231.56,0.12,0.00028,0.0,0.03945]
[1778505139028,42.84,81230.7,0.12,0.00028,0.0,0.03945]
[1778505144063,42.85,81225.41,0.12,0.00028,0.0,0.03908]
[1778505147120,42.85,81224.44,0.12,0.00028,0.0,0.03903]
[1778505147187,42.85,81224.36,0.12,0.00028,0.0,0.03904]
[1778505153130,42.87,81232.85,0.12,0.00028,0.0,0.03966]
[1778505158162,42.89,81245.87,0.12,0.0003,0.0,0.04103]
[1778505161101,42.9,81246.42,0.12,0.0003,0.0,0.04118]
[1778505161201,42.9,81237.56,0.12,0.00029,0.0,0.04045]
[1778505166218,42.91,81234.34,0.12,0.00029,0.0,0.04031]
[1778505172261,42.92,81233.03,0.12,0.00029,0.0,0.0403]
[1778505177300,42.93,81232.69,0.12,0.00029,0.0,0.04037]
[1778505182332,42.94,81231.84,0.12,0.00029,0.0,0.04035]
[1778505186008,42.94,81231.78,0.12,0.00029,0.0,0.04037]
[1778505186109,42.94,81230.86,0.12,0.00029,0.0,0.04031]
[1778505187257,42.94,81230.86,0.12,0.00029,0.0,0.04031]
[1778505187368,42.94,81230.86,0.12,0.00029,0.0,0.04032]
[1778505196229,42.98,81230.88,0.12,0.00029,0.0,0.04078]
[1778505202473,43.01,81230.24,0.12,0.0003,0.0,0.04108]
[1778505207508,43.03,81229.69,0.12,0.0003,0.0,0.04124]
[1778505212543,43.04,81228.53,0.12,0.0003,0.0,0.04095]
[1778505213550,43.04,81210.83,0.12,0.00028,0.0,0.03944]
[1778505218586,43.04,81212.02,0.12,0.00028,0.0,0.03961]
[1778505223621,43.05,81216.51,0.12,0.00029,0.0,0.04005]
[1778505228655,43.05,81216.59,0.12,0.00029,0.0,0.04012]
[1778505233689,43.06,81229.34,0.12,0.0003,0.0,0.04129]
[1778505238725,43.06,81229.26,0.12,0.0003,0.0,0.04133]
[1778505243760,43.07,81240.59,0.12,0.00031,0.0,0.04239]
[1778505248794,43.07,81242.69,0.12,0.00031,0.0,0.04262]
[1778505253830,43.07,81242.74,0.12,0.00031,0.0,0.04266]
[1778505258864,43.08,81245.18,0.12,0.00031,0.0,0.04292]
[1778505263900,43.08,81250.58,0.12,0.00031,0.0,0.04345]
[1778505270950,43.08,81254.41,0.12,0.00032,0.0,0.04382]
[1778505276993,43.08,81259.75,0.12,0.00032,0.0,0.04407]
[1778505282032,43.08,81263.13,0.12,0.00032,0.0,0.04439]
[1778505287070,43.08,81258.97,0.12,0.00032,0.0,0.044]
[1778505293111,43.08,81262.11,0.12,0.00032,0.0,0.04429]
[1778505298148,43.08,81260.47,0.12,0.00032,0.0,0.04414]
[1778505302510,43.08,81258.35,0.12,0.00032,0.0,0.04394]
[1778505302540,43.08,81256.12,0.12,0.00032,0.0,0.04373]
[1778505303655,43.08,81256.12,0.12,0.00032,0.0,0.04373]
[1778505303687,43.08,81256.12,0.12,0.00032,0.0,0.04373]
[1778505311242,43.08,81256.85,0.12,0.00032,0.0,0.0438]
[1778505317084,43.08,81259.74,0.12,0.00032,0.0,0.04407]
[1778505322320,43.08,81265.59,0.12,0.00032,0.0,0.04462]
[1778505327359,43.08,81275.85,0.12,0.00033,0.0,0.0456]
[1778505332393,43.08,81276.48,0.12,0.00033,0.0,0.0454]
[1778505337428,43.08,81276.1,0.12,0.00033,0.0,0.04537]
[1778505342464,43.08,81270.35,0.12,0.00033,0.0,0.04482]
[1778505347500,43.08,81273.04,0.12,0.00033,0.0,0.04508]
[1778505355557,43.1,81273.26,0.12,0.00033,0.0,0.04527]
[1778505360592,43.1,81276.62,0.12,0.00033,0.0,0.04559]
[1778505365626,43.1,81277.74,0.12,0.00033,0.0,0.0457]
[1778505370662,43.1,81277.42,0.12,0.00033,0.0,0.04567]
[1778505375696,43.1,81277.05,0.12,0.00033,0.0,0.04563]
[1778505380731,43.1,81278.28,0.12,0.00033,0.0,0.04575]
[1778505385768,43.1,81277.78,0.12,0.00033,0.0,0.0457]
[1778505390802,43.1,81278.0,0.12,0.00033,0.0,0.04572]
[1778505395837,43.1,81277.24,0.12,0.00033,0.0,0.04539]
[1778505400872,43.1,81278.37,0.12,0.00033,0.0,0.0455]
[1778505404900,43.1,81288.31,0.12,0.00034,0.0,0.04647]
[1778505406934,43.1,81301.35,0.12,0.00035,0.0,0.04776]
[1778505411970,43.11,81306.09,0.12,0.00035,0.0,0.04849]
[1778505417003,43.13,81304.61,0.12,0.00035,0.0,0.04858]
[1778505421032,43.28,81291.65,0.12,0.00036,0.0,0.04915]
[1778505426066,43.3,81290.4,0.12,0.00036,0.0,0.04934]
[1778505432109,43.33,81285.11,0.12,0.00036,0.0,0.04917]
[1778505437145,43.36,81285.42,0.12,0.00036,0.0,0.04952]
[1778505442179,43.38,81286.35,0.12,0.00037,0.0,0.04993]
[1778505448224,43.41,81286.53,0.12,0.00037,0.0,0.05033]
[1778505453257,43.43,81288.39,0.12,0.00037,0.0,0.05057]
[1778505460306,43.6,81287.2,0.12,0.00039,0.0,0.05268]
[1778505465341,43.84,81282.35,0.12,0.00041,0.0,0.05558]
[1778505470377,44.08,81274.01,0.12,0.00043,0.0,0.058]
[1778505475412,44.3,81275.2,0.12,0.00046,0.0,0.06147]
[1778505480447,44.43,81290.82,0.12,0.00049,0.0,0.06549]
[1778505485483,44.45,81292.51,0.12,0.00049,0.0,0.06599]
[1778505489512,44.46,81303.24,0.12,0.00051,0.0,0.06764]
[1778505494545,44.48,81302.05,0.12,0.00051,0.0,0.06774]
[1778505499580,44.49,81300.26,0.12,0.00051,0.0,0.06777]
[1778505504616,44.51,81303.06,0.12,0.00051,0.0,0.0684]
[1778505509651,44.52,81289.05,0.12,0.0005,0.0,0.06678]
[1778505514686,44.53,81289.32,0.12,0.0005,0.0,0.06662]
[1778505519721,44.53,81287.55,0.12,0.0005,0.0,0.06638]
[1778505524757,44.53,81285.05,0.12,0.00049,0.0,0.06606]
[1778505529791,44.55,81285.67,0.12,0.0005,0.0,0.06636]
[1778505534825,44.56,81285.98,0.12,0.0005,0.0,0.06656]
[1778505539861,44.56,81286.13,0.12,0.0005,0.0,0.06658]
[1778505544898,44.57,81286.6,0.12,0.0005,0.0,0.06686]
[1778505549930,44.59,81286.89,0.12,0.0005,0.0,0.06717]
[1778505554968,44.6,81288.11,0.12,0.00051,0.0,0.06761]
[1778505562015,44.62,81288.82,0.12,0.00051,0.0,0.06807]
[1778505567050,44.64,81279.17,0.12,0.0005,0.0,0.06705]
[1778505572084,44.66,81275.31,0.12,0.0005,0.0,0.06647]
[1778505577119,44.66,81275.72,0.12,0.0005,0.0,0.06663]
[1778505580141,44.66,81258.98,0.12,0.00048,0.0,0.06446]
[1778505584169,44.66,81235.68,0.12,0.00046,0.0,0.06155]
[1778505589204,44.66,81226.79,0.12,0.00045,0.0,0.06046]
[1778505594239,44.66,81222.69,0.12,0.00045,0.0,0.05997]
[1778505597260,44.66,81207.72,0.12,0.00043,0.0,0.0582]
[1778505602295,44.66,81209.1,0.12,0.00043,0.0,0.05836]
[1778505607330,44.66,81211.68,0.12,0.00044,0.0,0.05867]
[1778505612368,44.66,81220.79,0.12,0.00044,0.0,0.05974]
[1778505615930,44.66,81215.57,0.12,0.00044,0.0,0.05912]
[1778505616395,44.66,81217.84,0.12,0.00044,0.0,0.05939]
[1778505616951,44.66,81217.84,0.12,0.00044,0.0,0.05939]
[1778505617401,44.66,81217.9,0.12,0.00044,0.0,0.0594]
[1778505620422,44.66,81237.86,0.12,0.00046,0.0,0.06181]
[1778505625458,44.66,81246.0,0.12,0.00047,0.0,0.06282]
[1778505631501,44.66,81245.22,0.12,0.00047,0.0,0.06239]
[1778505637543,44.67,81244.93,0.12,0.00047,0.0,0.06248]
[1778505642579,44.68,81241.85,0.12,0.00046,0.0,0.06228]
[1778505647618,44.69,81234.29,0.12,0.00046,0.0,0.06141]
[1778505652652,44.69,81232.84,0.12,0.00046,0.0,0.06123]
[1778505657688,44.69,81228.49,0.12,0.00045,0.0,0.06071]
[1778505662725,44.69,81228.32,0.12,0.00045,0.0,0.06068]
[1778505667761,44.69,81228.86,0.12,0.00045,0.0,0.06075]
[1778505669569,44.69,81244.62,0.12,0.00047,0.0,0.06269]
[1778505673806,44.69,81254.99,0.12,0.00048,0.0,0.06399]
[1778505679639,44.69,81249.08,0.12,0.00047,0.0,0.06324]
[1778505684886,44.69,81243.57,0.12,0.00047,0.0,0.06256]
[1778505691935,44.69,81244.29,0.12,0.00047,0.0,0.06231]
[1778505696969,44.69,81245.61,0.12,0.00047,0.0,0.06247]
[1778505702005,44.69,81246.98,0.12,0.00047,0.0,0.06264]
[1778505707039,44.69,81247.04,0.12,0.00047,0.0,0.06265]
[1778505712074,44.69,81245.01,0.12,0.00047,0.0,0.0624]
[1778505717110,44.69,81245.32,0.12,0.00047,0.0,0.06244]
[1778505722145,44.69,81246.48,0.12,0.00047,0.0,0.06258]
[1778505727180,44.69,81246.29,0.12,0.00047,0.0,0.06256]
[1778505732216,44.69,81247.32,0.12,0.00047,0.0,0.06269]
[1778505737250,44.69,81246.61,0.12,0.00047,0.0,0.0626]
[1778505742285,44.69,81247.77,0.12,0.00047,0.0,0.06274]
[1778505748331,44.69,81247.52,0.12,0.00047,0.0,0.06271]
[1778505753363,44.69,81248.43,0.12,0.00047,0.0,0.06249]
[1778505758398,44.69,81248.96,0.12,0.00047,0.0,0.06255]
[1778505763434,44.69,81249.23,0.12,0.00047,0.0,0.06259]
[1778505768469,44.69,81248.96,0.12,0.00047,0.0,0.06255]
[1778505773504,44.69,81248.27,0.12,0.00047,0.0,0.06247]
[1778505778539,44.69,81248.56,0.12,0.00047,0.0,0.0625]
[1778505783574,44.69,81247.85,0.12,0.00047,0.0,0.06242]
[1778505788609,44.69,81246.72,0.12,0.00047,0.0,0.06227]
[1778505791630,44.69,81233.86,0.12,0.00045,0.0,0.0607]
[1778505796665,44.69,81227.78,0.12,0.00045,0.0,0.05997]
[1778505801700,44.69,81228.08,0.12,0.00045,0.0,0.06]
[1778505806734,44.69,81230.17,0.12,0.00045,0.0,0.06025]
[1778505812776,44.69,81229.04,0.12,0.00045,0.0,0.05979]
[1778505815798,44.69,81240.37,0.12,0.00046,0.0,0.06116]
[1778505821840,44.69,81240.62,0.12,0.00046,0.0,0.06119]
[1778505824861,44.69,81230.19,0.12,0.00045,0.0,0.05993]
[1778505829900,44.69,81222.27,0.12,0.00044,0.0,0.05899]
[1778505834932,44.69,81230.07,0.12,0.00045,0.0,0.05992]
[1778505840795,44.69,81228.4,0.12,0.00045,0.0,0.05972]
[1778505847015,44.69,81230.82,0.12,0.00045,0.0,0.06001]
[1778505852056,44.69,81234.64,0.12,0.00045,0.0,0.06047]
[1778505855077,44.69,81221.99,0.12,0.00044,0.0,0.05896]
[1778505860935,44.69,81222.62,0.12,0.00044,0.0,0.05903]
[1778505866155,44.69,81223.5,0.12,0.00044,0.0,0.05913]
[1778505867162,44.69,81238.83,0.12,0.00046,0.0,0.06097]
[1778505870183,44.69,81250.13,0.12,0.00047,0.0,0.06236]
[1778505875219,44.69,81245.95,0.12,0.00046,0.0,0.06151]
[1778505881261,44.69,81246.17,0.12,0.00046,0.0,0.06154]
[1778505886295,44.69,81253.4,0.12,0.00047,0.0,0.06243]
[1778505891334,44.69,81252.87,0.12,0.00047,0.0,0.06237]
[1778505897373,44.69,81253.0,0.12,0.00047,0.0,0.06238]
[1778505902409,44.69,81229.86,0.12,0.00044,0.0,0.05957]
[1778505904427,44.69,81216.22,0.12,0.00043,0.0,0.05796]
[1778505905431,44.69,81201.98,0.12,0.00042,0.0,0.05633]
[1778505908452,44.69,81191.23,0.12,0.00041,0.0,0.05512]
[1778505913486,44.69,81177.86,0.12,0.0004,0.0,0.05365]
[1778505918522,44.69,81172.44,0.12,0.00039,0.0,0.05307]
[1778505921543,44.69,81161.98,0.12,0.00038,0.0,0.05196]
[1778505926579,44.69,81159.46,0.12,0.00038,0.0,0.05169]
[1778505931613,44.69,81167.33,0.12,0.00039,0.0,0.05223]
[1778505933628,44.69,81157.26,0.12,0.00038,0.0,0.05118]
[1778505938662,44.69,81159.42,0.12,0.00038,0.0,0.0514]
[1778505943697,44.69,81148.64,0.12,0.00037,0.0,0.05029]
[1778505948736,44.69,81142.33,0.12,0.00037,0.0,0.04965]
[1778505953772,44.69,81142.4,0.12,0.00037,0.0,0.04965]
[1778505961826,44.69,81149.63,0.12,0.00037,0.0,0.05039]
[1778505966862,44.69,81141.78,0.12,0.00037,0.0,0.04959]
[1778505971898,44.69,81141.77,0.12,0.00037,0.0,0.04959]
[1778505976932,44.69,81141.29,0.12,0.00036,0.0,0.04954]
[1778505981967,44.69,81143.12,0.12,0.00037,0.0,0.04973]
[1778505987013,44.69,81132.02,0.12,0.00036,0.0,0.04862]
[1778505991041,44.69,81124.71,0.12,0.00035,0.0,0.04763]
[1778505996075,44.69,81135.97,0.12,0.00036,0.0,0.04873]
[1778506001928,44.69,81137.93,0.12,0.00036,0.0,0.04893]
[1778506007152,44.69,81138.14,0.12,0.00036,0.0,0.04895]
[1778506012191,44.69,81140.99,0.12,0.00036,0.0,0.04924]
[1778506020249,44.69,81142.6,0.12,0.00036,0.0,0.0494]
[1778506025283,44.69,81147.93,0.12,0.00037,0.0,0.04994]
[1778506030319,44.69,81146.86,0.12,0.00037,0.0,0.04983]
[1778506035353,44.69,81146.3,0.12,0.00037,0.0,0.04977]
[1778506040393,44.69,81147.24,0.12,0.00037,0.0,0.04987]
[1778506045428,44.69,81146.11,0.12,0.00037,0.0,0.04975]
[1778506050465,44.69,81145.39,0.12,0.00037,0.0,0.04968]
[1778506056507,44.69,81140.76,0.12,0.00036,0.0,0.04894]
[1778506061542,44.69,81135.69,0.12,0.00036,0.0,0.04843]
[1778506066577,44.69,81134.19,0.12,0.00036,0.0,0.04829]
[1778506071611,44.69,81134.81,0.12,0.00036,0.0,0.04835]
[1778506076647,44.69,81138.36,0.12,0.00036,0.0,0.0487]
[1778506081688,44.69,81127.6,0.12,0.00035,0.0,0.04764]
[1778506086723,44.69,81129.55,0.12,0.00035,0.0,0.04783]
[1778506091758,44.69,81133.26,0.12,0.00035,0.0,0.04819]
[1778506094778,44.69,81144.58,0.12,0.00036,0.0,0.04932]
[1778506099814,44.69,81136.55,0.12,0.00036,0.0,0.04852]
[1778506102837,44.69,81125.54,0.12,0.00035,0.0,0.04744]
[1778506107879,44.69,81121.32,0.12,0.00035,0.0,0.04703]
[1778506113913,44.69,81119.23,0.12,0.00034,0.0,0.04657]
[1778506118952,44.69,81119.86,0.12,0.00034,0.0,0.04663]
[1778506123988,44.69,81119.96,0.12,0.00034,0.0,0.04664]
[1778506129024,44.69,81121.93,0.12,0.00034,0.0,0.04682]
[1778506134058,44.69,81123.65,0.12,0.00035,0.0,0.04699]
[1778506139094,44.69,81123.92,0.12,0.00035,0.0,0.04702]
[1778506142114,44.69,81133.83,0.12,0.00035,0.0,0.04798]
[1778506147151,44.69,81139.67,0.12,0.00036,0.0,0.04855]
[1778506152185,44.69,81138.95,0.12,0.00036,0.0,0.04848]
[1778506157221,44.69,81133.75,0.12,0.00035,0.0,0.04797]
[1778506162256,44.69,81144.24,0.12,0.00036,0.0,0.04901]
[1778506168297,44.69,81146.85,0.12,0.00036,0.0,0.04927]
[1778506173332,44.69,81148.41,0.12,0.00036,0.0,0.04915]
[1778506178369,44.69,81151.52,0.12,0.00036,0.0,0.04946]
[1778506183201,44.69,81136.28,0.12,0.00035,0.0,0.04795]
[1778506188449,44.69,81132.42,0.12,0.00035,0.0,0.04757]
[1778506193486,44.69,81136.58,0.12,0.00035,0.0,0.04798]
[1778506195503,44.69,81146.51,0.12,0.00036,0.0,0.04896]
[1778506197512,44.69,81135.55,0.12,0.00035,0.0,0.04788]
[1778506201549,44.69,81145.5,0.12,0.00036,0.0,0.04886]
[1778506203610,44.69,81126.74,0.12,0.00035,0.0,0.04702]
[1778506205583,44.69,81116.04,0.12,0.00034,0.0,0.046]
[1778506209441,44.69,81116.98,0.12,0.00034,0.0,0.04609]
[1778506209605,44.69,81110.88,0.12,0.00033,0.0,0.04551]
[1778506210619,44.69,81097.41,0.12,0.00032,0.0,0.04427]
[1778506215647,44.69,81085.21,0.12,0.00032,0.0,0.04317]
[1778506220690,44.69,81079.45,0.12,0.00031,0.0,0.04266]
[1778506223711,44.69,81096.56,0.12,0.00032,0.0,0.04419]
[1778506226729,44.69,81082.8,0.12,0.00031,0.0,0.04296]
[1778506231763,44.69,81090.2,0.12,0.00032,0.0,0.04337]
[1778506233778,44.69,81103.42,0.12,0.00033,0.0,0.04457]
[1778506238815,44.69,81107.69,0.12,0.00033,0.0,0.04496]
[1778506240828,44.69,81088.48,0.12,0.00032,0.0,0.04321]
[1778506245863,44.69,81084.99,0.12,0.00031,0.0,0.0429]
[1778506246869,44.69,81099.65,0.12,0.00032,0.0,0.04422]
[1778506251907,44.69,81096.48,0.12,0.00032,0.0,0.04393]
[1778506254565,44.69,81101.41,0.12,0.00032,0.0,0.04438]
[1778506254928,44.69,81101.01,0.12,0.00032,0.0,0.04435]
[1778506259963,44.69,81103.35,0.12,0.00033,0.0,0.04456]
[1778506263992,44.69,81093.43,0.12,0.00032,0.0,0.04366]
[1778506266006,44.69,81115.02,0.12,0.00033,0.0,0.04564]
[1778506271042,44.69,81109.54,0.12,0.00033,0.0,0.04513]
[1778506276077,44.69,81113.61,0.12,0.00033,0.0,0.04551]
[1778506281116,44.69,81115.81,0.12,0.00034,0.0,0.04572]
[1778506282121,44.69,81098.05,0.12,0.00032,0.0,0.04408]
[1778506283126,44.69,81088.19,0.12,0.00032,0.0,0.04319]
[1778506287157,44.69,81073.27,0.12,0.00031,0.0,0.04188]
[1778506288164,44.69,81058.28,0.12,0.0003,0.0,0.04059]
[1778506290179,44.69,81045.41,0.12,0.00029,0.0,0.03952]
[1778506293199,44.69,81036.88,0.12,0.00028,0.0,0.0386]
[1778506297228,44.69,81020.87,0.12,0.00027,0.0,0.03733]
[1778506299254,44.69,81010.15,0.12,0.00026,0.0,0.0365]
[1778506301271,44.69,81029.3,0.12,0.00028,0.0,0.03799]
[1778506306304,44.69,81024.17,0.12,0.00027,0.0,0.03759]
[1778506308314,44.69,81053.83,0.12,0.00029,0.0,0.03999]
[1778506313350,44.69,81044.23,0.12,0.00028,0.0,0.03919]
[1778506318385,44.69,81029.29,0.12,0.00028,0.0,0.03799]
[1778506323420,44.69,81025.65,0.12,0.00027,0.0,0.0377]
[1778506328458,44.69,81030.77,0.12,0.00028,0.0,0.03811]
[1778506330472,44.69,81020.71,0.12,0.00027,0.0,0.03732]
[1778506331476,44.69,81032.41,0.12,0.00028,0.0,0.03824]
[1778506335509,44.69,81017.99,0.12,0.00027,0.0,0.0371]
[1778506340540,44.69,81011.26,0.12,0.00026,0.0,0.03658]
[1778506344408,44.69,80985.64,0.12,0.00025,0.0,0.03467]
[1778506345574,44.69,80996.04,0.12,0.00026,0.0,0.03543]
[1778506348595,44.69,81006.51,0.12,0.00026,0.0,0.03622]
[1778506354478,44.69,80987.33,0.12,0.00025,0.0,0.03458]
[1778506357658,44.69,80997.54,0.12,0.00025,0.0,0.03533]
[1778506362693,44.69,81002.96,0.12,0.00026,0.0,0.03574]
[1778506366737,44.69,81021.02,0.12,0.00027,0.0,0.03712]
[1778506367732,44.69,81050.87,0.12,0.00029,0.0,0.03951]
[1778506372768,44.69,81051.79,0.12,0.00029,0.0,0.03959]
[1778506373775,44.69,81069.37,0.12,0.0003,0.0,0.04106]
[1778506375790,44.69,81057.52,0.12,0.00029,0.0,0.04006]
[1778506380828,44.69,81055.13,0.12,0.00029,0.0,0.03986]
[1778506383848,44.69,81039.59,0.12,0.00028,0.0,0.03859]
[1778506384855,44.69,81028.23,0.12,0.00027,0.0,0.03769]
[1778506389912,44.69,81025.85,0.12,0.00027,0.0,0.0375]
[1778506394938,44.69,81032.43,0.12,0.00028,0.0,0.03802]
[1778506397958,44.69,81019.98,0.12,0.00027,0.0,0.03704]
[1778506402994,44.69,81026.0,0.12,0.00027,0.0,0.03751]
[1778506408030,44.69,81026.85,0.12,0.00027,0.0,0.03758]
[1778506413063,44.69,81025.88,0.12,0.00027,0.0,0.03728]
[1778506418100,44.69,81030.04,0.12,0.00027,0.0,0.03761]
[1778506423134,44.69,81020.42,0.12,0.00027,0.0,0.03686]
[1778506428172,44.69,81015.3,0.12,0.00026,0.0,0.03646]
[1778506432204,44.69,80986.81,0.12,0.00025,0.0,0.03434]
[1778506437233,44.69,80995.05,0.12,0.00025,0.0,0.03494]
[1778506442271,44.69,80965.54,0.12,0.00024,0.0,0.03283]
[1778506447307,44.69,80959.52,0.12,0.00023,0.0,0.03241]
[1778506450328,44.69,80944.04,0.12,0.00022,0.0,0.03136]
[1778506453377,44.69,80913.41,0.12,0.00021,0.0,0.02938]
[1778506454377,44.69,80899.77,0.12,0.0002,0.0,0.02853]
[1778506456379,44.69,80924.06,0.12,0.00021,0.0,0.03006]
[1778506459401,44.69,80944.54,0.12,0.00022,0.0,0.0314]
[1778506464436,44.69,80943.26,0.12,0.00022,0.0,0.03131]
[1778506469483,44.69,80942.67,0.12,0.00022,0.0,0.03127]
[1778506472505,44.69,80956.27,0.12,0.00023,0.0,0.032]
[1778506477542,44.69,80964.3,0.12,0.00023,0.0,0.03255]
[1778506482575,44.69,80949.36,0.12,0.00023,0.0,0.03153]
[1778506485598,44.69,80923.83,0.12,0.00021,0.0,0.02986]
[1778506488620,44.69,80908.08,0.12,0.00021,0.0,0.02887]
[1778506491638,44.69,80918.59,0.12,0.00021,0.0,0.02953]
[1778506495667,44.69,80906.88,0.12,0.00021,0.0,0.0288]
[1778506499694,44.69,80895.91,0.12,0.0002,0.0,0.02813]
[1778506505616,44.69,80876.98,0.12,0.00019,0.0,0.027]
[1778506510773,44.69,80860.01,0.12,0.00018,0.0,0.02603]
[1778506515687,44.69,80849.81,0.12,0.00018,0.0,0.02546]
[1778506518844,44.69,80859.74,0.12,0.00018,0.0,0.02602]
[1778506519844,44.69,80871.67,0.12,0.00019,0.0,0.0267]
[1778506523871,44.69,80883.57,0.12,0.00019,0.0,0.02739]
[1778506525886,44.69,80898.92,0.12,0.0002,0.0,0.02831]
[1778506530920,44.69,80897.19,0.12,0.0002,0.0,0.0282]
[1778506533945,44.69,80910.16,0.12,0.00021,0.0,0.02882]
[1778506534952,44.69,80898.0,0.12,0.0002,0.0,0.02808]
[1778506539987,44.69,80909.09,0.12,0.0002,0.0,0.02876]
[1778506545036,44.69,80898.11,0.12,0.0002,0.0,0.02809]
[1778506546032,44.69,80881.73,0.12,0.00019,0.0,0.02711]
[1778506547045,44.69,80870.96,0.12,0.00019,0.0,0.02649]
[1778506549059,44.69,80883.32,0.12,0.00019,0.0,0.02721]
[1778506551071,44.69,80904.57,0.12,0.0002,0.0,0.02848]
[1778506552078,44.69,80915.73,0.12,0.00021,0.0,0.02917]
[1778506556106,44.69,80905.63,0.12,0.0002,0.0,0.02854]
[1778506559127,44.69,80895.45,0.12,0.0002,0.0,0.02793]
[1778506561140,44.69,80878.95,0.12,0.00019,0.0,0.02695]
[1778506566179,44.69,80878.46,0.12,0.00019,0.0,0.02692]
[1778506569200,44.69,80892.01,0.12,0.0002,0.0,0.02772]
[1778506572221,44.69,80881.72,0.12,0.00019,0.0,0.02711]
[1778506574234,44.69,80868.78,0.12,0.00019,0.0,0.02637]
[1778506576253,44.69,80851.77,0.12,0.00018,0.0,0.02541]
[1778506580289,44.69,80837.42,0.12,0.00017,0.0,0.02463]
[1778506582298,44.69,80850.3,0.12,0.00018,0.0,0.02533]
[1778506587334,44.69,80852.5,0.12,0.00018,0.0,0.02545]
[1778506592370,44.69,80855.15,0.12,0.00018,0.0,0.02544]
[1778506597403,44.69,80843.55,0.12,0.00018,0.0,0.02481]
[1778506601435,44.69,80856.1,0.12,0.00018,0.0,0.02549]
[1778506606467,44.69,80860.48,0.12,0.00018,0.0,0.02574]
[1778506610495,44.69,80849.36,0.12,0.00018,0.0,0.02512]
[1778506615530,44.69,80839.54,0.12,0.00017,0.0,0.02459]
[1778506618560,44.69,80813.43,0.12,0.00016,0.0,0.02323]
[1778506620574,44.69,80802.18,0.12,0.00016,0.0,0.02267]
[1778506623594,44.69,80789.26,0.12,0.00015,0.0,0.02203]
[1778506626616,44.69,80808.46,0.12,0.00016,0.0,0.02298]
[1778506629637,44.69,80798.35,0.12,0.00016,0.0,0.02248]
[1778506631651,44.69,80770.9,0.12,0.00015,0.0,0.02116]
[1778506634672,44.69,80787.42,0.12,0.00015,0.0,0.02195]
[1778506637696,44.69,80798.41,0.12,0.00016,0.0,0.02248]
[1778506641724,44.69,80820.18,0.12,0.00017,0.0,0.02358]
[1778506644744,44.69,80836.6,0.12,0.00017,0.0,0.02444]
[1778506648775,44.69,80851.48,0.12,0.00018,0.0,0.02524]
[1778506650789,44.69,80839.71,0.12,0.00017,0.0,0.0246]
[1778506655824,44.69,80844.01,0.12,0.00017,0.0,0.02468]
[1778506656841,44.69,80830.05,0.12,0.00017,0.0,0.02394]
[1778506657840,44.69,80814.94,0.12,0.00016,0.0,0.02316]
[1778506658846,44.69,80799.57,0.12,0.00016,0.0,0.0224]
[1778506663883,44.69,80801.98,0.12,0.00016,0.0,0.02251]
[1778506666903,44.69,80776.23,0.12,0.00015,0.0,0.02128]
[1778506669935,44.69,80753.62,0.12,0.00014,0.0,0.02024]
[1778506672956,44.69,80770.92,0.12,0.00015,0.0,0.02103]
[1778506677997,44.69,80756.51,0.12,0.00014,0.0,0.02037]
[1778506683036,44.69,80749.2,0.12,0.00014,0.0,0.02004]
[1778506688072,44.69,80762.87,0.12,0.00014,0.0,0.02066]
[1778506691098,44.69,80778.79,0.12,0.00015,0.0,0.0214]
[1778506692104,44.69,80793.15,0.12,0.00015,0.0,0.02208]
[1778506693112,44.69,80803.94,0.12,0.00016,0.0,0.02261]
[1778506698149,44.69,80804.55,0.12,0.00016,0.0,0.02264]
[1778506703187,44.69,80810.41,0.12,0.00016,0.0,0.02293]
[1778506708222,44.69,80811.45,0.12,0.00016,0.0,0.02299]
[1778506713257,44.69,80829.86,0.12,0.00017,0.0,0.02378]
[1778506717290,44.69,80841.43,0.12,0.00017,0.0,0.02438]
[1778506721320,44.69,80853.66,0.12,0.00018,0.0,0.02504]
[1778506725346,44.69,80842.97,0.12,0.00017,0.0,0.02447]
[1778506730381,44.69,80834.57,0.12,0.00017,0.0,0.02402]
[1778506733403,44.69,80821.43,0.12,0.00016,0.0,0.02334]
[1778506738438,44.69,80812.61,0.12,0.00016,0.0,0.0229]
[1778506743473,44.69,80810.46,0.12,0.00016,0.0,0.02279]
[1778506748508,44.69,80807.82,0.12,0.00016,0.0,0.02266]
[1778506753543,44.69,80807.68,0.12,0.00016,0.0,0.02265]
[1778506758578,44.69,80809.67,0.12,0.00016,0.0,0.02275]
[1778506763624,44.69,80811.78,0.12,0.00016,0.0,0.02286]
[1778506768649,44.69,80807.54,0.12,0.00016,0.0,0.02265]
[1778506770662,44.69,80795.45,0.12,0.00015,0.0,0.02205]
[1778506775698,44.69,80790.33,0.12,0.00015,0.0,0.02167]
[1778506780733,44.69,80799.21,0.12,0.00016,0.0,0.02209]
[1778506785768,44.69,80802.4,0.12,0.00016,0.0,0.02225]
[1778506787782,44.69,80817.21,0.12,0.00016,0.0,0.02298]
[1778506790806,44.69,80827.56,0.12,0.00017,0.0,0.02351]
[1778506792819,44.69,80837.74,0.12,0.00017,0.0,0.02404]
[1778506797854,44.69,80845.05,0.12,0.00017,0.0,0.02442]
[1778506802891,44.69,80843.02,0.12,0.00017,0.0,0.02432]
[1778506805910,44.69,80853.54,0.12,0.00018,0.0,0.02488]
[1778506810946,44.69,80852.71,0.12,0.00018,0.0,0.02483]
[1778506812961,44.69,80865.32,0.12,0.00018,0.0,0.02552]
[1778506814982,44.69,80878.84,0.12,0.00019,0.0,0.02628]
[1778506816992,44.69,80862.31,0.12,0.00018,0.0,0.02536]
[1778506819411,44.69,80853.83,0.12,0.00018,0.0,0.02489]
[1778506820018,44.69,80854.22,0.12,0.00018,0.0,0.02492]
[1778506823032,44.69,80836.66,0.12,0.00017,0.0,0.02398]
[1778506824931,44.69,80834.98,0.12,0.00017,0.0,0.02389]
[1778506825045,44.69,80843.08,0.12,0.00017,0.0,0.02432]
[1778506825576,44.69,80843.08,0.12,0.00017,0.0,0.02432]
[1778506826052,44.69,80845.22,0.12,0.00017,0.0,0.02443]
[1778506828746,44.69,80853.1,0.12,0.00018,0.0,0.02485]
[1778506829078,44.69,80853.0,0.12,0.00018,0.0,0.02485]
[1778506832098,44.69,80871.83,0.12,0.00018,0.0,0.02572]
[1778506833102,44.69,80881.91,0.12,0.00019,0.0,0.02629]
[1778506837945,44.69,80882.51,0.12,0.00019,0.0,0.02633]
[1778506838030,44.69,80881.24,0.12,0.00019,0.0,0.02625]
[1778506838980,44.69,80881.24,0.12,0.00019,0.0,0.02625]
[1778506839082,44.69,80881.06,0.12,0.00019,0.0,0.02624]
[1778506842055,44.69,80875.44,0.12,0.00018,0.0,0.02593]
[1778506842124,44.69,80871.39,0.12,0.00018,0.0,0.0257]
[1778506844264,44.69,80871.38,0.12,0.00018,0.0,0.0257]
[1778506844282,44.69,80869.03,0.12,0.00018,0.0,0.02557]
[1778506846934,44.69,80869.03,0.12,0.00018,0.0,0.02557]
[1778506846947,44.69,80855.65,0.12,0.00018,0.0,0.02484]
[1778506848131,44.69,80843.21,0.12,0.00017,0.0,0.02417]
[1778506851231,44.69,80853.61,0.12,0.00017,0.0,0.02473]
[1778506853244,44.69,80866.92,0.12,0.00018,0.0,0.02545]
[1778506858283,44.69,80865.87,0.12,0.00018,0.0,0.02539]
[1778506860996,44.69,80865.87,0.12,0.00018,0.0,0.02539]
[1778506861096,44.69,80864.37,0.12,0.00018,0.0,0.02531]
[1778506864445,44.69,80870.17,0.12,0.00018,0.0,0.02563]
[1778506864546,44.69,80878.51,0.12,0.00019,0.0,0.0261]
[1778506867342,44.69,80894.8,0.12,0.00019,0.0,0.02704]
[1778506872383,44.69,80904.95,0.12,0.0002,0.0,0.02763]
[1778506877412,44.69,80909.54,0.12,0.0002,0.0,0.02791]
[1778506882446,44.69,80904.43,0.12,0.0002,0.0,0.0276]
[1778506883366,44.69,80904.43,0.12,0.0002,0.0,0.0276]
[1778506883468,44.69,80909.05,0.12,0.0002,0.0,0.02788]
[1778506888489,44.69,80906.64,0.12,0.0002,0.0,0.02774]
[1778506891509,44.69,80919.77,0.12,0.0002,0.0,0.02835]
[1778506896545,44.69,80916.28,0.12,0.0002,0.0,0.02814]
[1778506901291,44.69,80918.55,0.12,0.0002,0.0,0.02828]
[1778506901580,44.69,80918.43,0.12,0.0002,0.0,0.02827]
[1778506903594,44.69,80931.67,0.12,0.00021,0.0,0.02909]
[1778506908629,44.69,80939.83,0.12,0.00021,0.0,0.0296]
[1778506913664,44.69,80941.28,0.12,0.00021,0.0,0.0297]
[1778506918699,44.69,80948.88,0.12,0.00022,0.0,0.03018]
[1778506920713,44.69,80967.31,0.12,0.00023,0.0,0.0314]
[1778506923734,44.69,80980.02,0.12,0.00023,0.0,0.03226]
[1778506925749,44.69,80996.6,0.12,0.00024,0.0,0.03341]
[1778506928772,44.69,81009.72,0.12,0.00025,0.0,0.03436]
[1778506933817,44.69,81010.46,0.12,0.00025,0.0,0.03441]
[1778506935909,44.69,81040.86,0.12,0.00027,0.0,0.03669]
[1778506936898,44.69,81055.88,0.12,0.00028,0.0,0.03787]
[1778506937901,44.69,81080.74,0.12,0.00029,0.0,0.03989]
[1778506939920,44.69,81094.21,0.12,0.0003,0.0,0.04103]
[1778506941926,44.69,81081.43,0.12,0.00029,0.0,0.03995]
[1778506943946,44.69,81103.08,0.12,0.00031,0.0,0.04179]
[1778506944647,44.69,81103.08,0.12,0.00031,0.0,0.04179]
[1778506944950,44.69,81125.24,0.12,0.00032,0.0,0.04376]
[1778506945338,44.69,81125.24,0.12,0.00032,0.0,0.04376]
[1778506945783,44.69,81125.24,0.12,0.00032,0.0,0.04376]
[1778506946150,44.69,81125.24,0.12,0.00032,0.0,0.04376]
[1778506946225,44.69,81167.5,0.12,0.00035,0.0,0.04775]
[1778506946900,44.69,81167.5,0.12,0.00035,0.0,0.04775]
[1778506947000,44.69,81192.81,0.12,0.00037,0.0,0.05029]
[1778506949002,44.69,81192.81,0.12,0.00037,0.0,0.05029]
[1778506949093,44.69,81216.61,0.12,0.00039,0.0,0.0528]
[1778506949480,44.69,81216.61,0.12,0.00039,0.0,0.0528]
[1778506949562,44.69,81216.61,0.12,0.00039,0.0,0.0528]
[1778506949996,44.69,81216.61,0.12,0.00039,0.0,0.0528]
[1778506953105,44.69,81207.16,0.12,0.00038,0.0,0.0515]
[1778506954038,44.69,81194.84,0.12,0.00037,0.0,0.05022]
[1778506955043,44.69,81177.0,0.12,0.00036,0.0,0.04841]
[1778506957078,44.69,81162.45,0.12,0.00035,0.0,0.04699]
[1778506957435,44.69,81162.45,0.12,0.00035,0.0,0.04699]
[1778506958087,44.69,81154.54,0.12,0.00034,0.0,0.04623]
[1778506958951,44.69,81154.54,0.12,0.00034,0.0,0.04623]
[1778506959077,44.69,81160.48,0.12,0.00035,0.0,0.0468]
[1778506961811,44.69,81164.8,0.12,0.00035,0.0,0.04721]
[1778506962102,44.69,81164.77,0.12,0.00035,0.0,0.04721]
[1778506962883,44.69,81164.77,0.12,0.00035,0.0,0.04721]
[1778506962935,44.69,81164.77,0.12,0.00035,0.0,0.04721]
[1778506964117,44.69,81180.27,0.12,0.00036,0.0,0.04874]
[1778506965122,44.69,81196.95,0.12,0.00037,0.0,0.05043]
[1778506969154,44.69,81181.76,0.12,0.00036,0.0,0.04889]
[1778506970161,44.69,81164.45,0.12,0.00035,0.0,0.04718]
[1778506971054,44.69,81164.45,0.12,0.00035,0.0,0.04718]
[1778506971169,44.69,81162.81,0.12,0.00035,0.0,0.04702]
[1778506976207,44.69,81152.76,0.12,0.00034,0.0,0.04606]
[1778506980265,44.69,81139.95,0.12,0.00033,0.0,0.04485]
[1778506984271,44.69,81124.46,0.12,0.00032,0.0,0.04344]
[1778506985277,44.69,81107.16,0.12,0.00031,0.0,0.0419]
[1778506990323,44.69,81109.17,0.12,0.00031,0.0,0.04208]
[1778506995351,44.69,81115.2,0.12,0.00031,0.0,0.04261]
[1778507000393,44.69,81119.27,0.12,0.00032,0.0,0.04297]
[1778507005427,44.69,81131.75,0.12,0.00032,0.0,0.0441]
[1778507007449,44.69,81154.88,0.12,0.00034,0.0,0.04626]
[1778507009353,44.69,81165.86,0.12,0.00035,0.0,0.04732]
[1778507012477,44.69,81178.93,0.12,0.00036,0.0,0.04833]
[1778507017515,44.69,81173.7,0.12,0.00035,0.0,0.04781]
[1778507020533,44.69,81154.82,0.12,0.00034,0.0,0.04599]
[1778507025569,44.69,81139.23,0.12,0.00033,0.0,0.04453]
[1778507030603,44.69,81131.07,0.12,0.00032,0.0,0.04378]
[1778507035644,44.69,81130.62,0.12,0.00032,0.0,0.04374]
[1778507040678,44.69,81127.95,0.12,0.00032,0.0,0.0435]
[1778507045713,44.69,81135.82,0.12,0.00033,0.0,0.04422]
[1778507050749,44.69,81131.0,0.12,0.00032,0.0,0.04378]
[1778507055784,44.69,81118.77,0.12,0.00031,0.0,0.04268]
[1778507059811,44.69,81107.44,0.12,0.00031,0.0,0.04168]
[1778507064846,44.69,81097.02,0.12,0.0003,0.0,0.04079]
[1778507069882,44.69,81089.21,0.12,0.00029,0.0,0.04013]
[1778507074917,44.69,81084.41,0.12,0.00029,0.0,0.0395]
[1778507076936,44.69,81069.9,0.12,0.00028,0.0,0.03831]
[1778507081968,44.69,81068.71,0.12,0.00028,0.0,0.03822]
[1778507084989,44.69,81047.87,0.12,0.00027,0.0,0.03658]
[1778507090024,44.69,81048.55,0.12,0.00027,0.0,0.03663]
[1778507095059,44.69,81057.47,0.12,0.00027,0.0,0.03733]
[1778507100094,44.69,81055.8,0.12,0.00027,0.0,0.0372]
[1778507105129,44.69,81078.18,0.12,0.00028,0.0,0.03899]
[1778507110166,44.69,81069.72,0.12,0.00028,0.0,0.03831]
[1778507115202,44.69,81077.79,0.12,0.00028,0.0,0.03896]
[1778507116447,44.69,81077.79,0.12,0.00028,0.0,0.03896]
[1778507116497,44.69,81072.26,0.12,0.00028,0.0,0.03851]
[1778507117334,44.69,81072.26,0.12,0.00028,0.0,0.03851]
[1778507117420,44.69,81072.19,0.12,0.00028,0.0,0.03851]
[1778507123256,44.69,81070.33,0.12,0.00028,0.0,0.03836]
[1778507128292,44.69,81052.49,0.12,0.00027,0.0,0.03695]
[1778507129300,44.69,81039.02,0.12,0.00026,0.0,0.03591]
[1778507134334,44.69,81041.31,0.12,0.00026,0.0,0.03587]
[1778507136348,44.69,81056.01,0.12,0.00027,0.0,0.037]
[1778507141410,44.69,81064.2,0.12,0.00027,0.0,0.03764]
[1778507145438,44.69,81074.24,0.12,0.00028,0.0,0.03844]
[1778507147452,44.69,81085.75,0.12,0.00029,0.0,0.03938]
[1778507152486,44.69,81070.47,0.12,0.00028,0.0,0.03814]
[1778507155509,44.69,81058.66,0.12,0.00027,0.0,0.03721]
[1778507157524,44.69,81039.8,0.12,0.00026,0.0,0.03576]
[1778507162567,44.69,81035.77,0.12,0.00026,0.0,0.03545]
[1778507164581,44.69,81022.1,0.12,0.00025,0.0,0.03444]
[1778507168614,44.69,81033.08,0.12,0.00026,0.0,0.03525]
[1778507173644,44.69,81026.23,0.12,0.00025,0.0,0.03474]
[1778507178679,44.69,81030.31,0.12,0.00025,0.0,0.03504]
[1778507183720,44.69,81028.73,0.12,0.00025,0.0,0.03493]
[1778507186736,44.69,81017.82,0.12,0.00025,0.0,0.03413]
[1778507191771,44.69,81021.38,0.12,0.00025,0.0,0.03418]
[1778507196807,44.69,81018.56,0.12,0.00025,0.0,0.03398]
[1778507201842,44.69,81012.19,0.12,0.00024,0.0,0.03352]
[1778507206881,44.69,81024.25,0.12,0.00025,0.0,0.03439]
[1778507211915,44.69,81018.68,0.12,0.00025,0.0,0.03399]
[1778507216951,44.69,81023.91,0.12,0.00025,0.0,0.03437]
[1778507221988,44.69,81017.85,0.12,0.00025,0.0,0.03393]
[1778507224003,44.69,81035.69,0.12,0.00026,0.0,0.03523]
[1778507229037,44.69,81027.39,0.12,0.00025,0.0,0.03462]
[1778507234071,44.69,81035.0,0.12,0.00026,0.0,0.03518]
[1778507239107,44.69,81037.32,0.12,0.00026,0.0,0.03536]
[1778507244142,44.69,81039.15,0.12,0.00026,0.0,0.03549]
[1778507246156,44.69,81023.87,0.12,0.00025,0.0,0.03436]
[1778507251194,44.69,81029.4,0.12,0.00025,0.0,0.03456]
[1778507256227,44.69,81029.31,0.12,0.00025,0.0,0.03455]
[1778507259248,44.69,81039.03,0.12,0.00026,0.0,0.03527]
[1778507261262,44.69,81052.48,0.12,0.00026,0.0,0.03629]
[1778507266297,44.69,81046.19,0.12,0.00026,0.0,0.03581]
[1778507271332,44.69,81049.63,0.12,0.00026,0.0,0.03607]
[1778507276366,44.69,81046.92,0.12,0.00026,0.0,0.03586]
[1778507281401,44.69,81034.63,0.12,0.00025,0.0,0.03494]
[1778507283416,44.69,81024.88,0.12,0.00025,0.0,0.03423]
[1778507288451,44.69,80998.15,0.12,0.00023,0.0,0.03234]
[1778507289458,44.69,80983.61,0.12,0.00023,0.0,0.03135]
[1778507294493,44.69,80965.61,0.12,0.00022,0.0,0.03016]
[1778507296507,44.69,80955.76,0.12,0.00021,0.0,0.02953]
[1778507301542,44.69,80952.83,0.12,0.00021,0.0,0.02934]
[1778507306580,44.69,80945.48,0.12,0.00021,0.0,0.02888]
[1778507311612,44.69,80944.83,0.12,0.00021,0.0,0.02867]
[1778507314634,44.69,80958.67,0.12,0.00021,0.0,0.02953]
[1778507317659,44.69,80968.38,0.12,0.00022,0.0,0.03016]
[1778507320682,44.69,80980.09,0.12,0.00022,0.0,0.03092]
[1778507324717,44.69,80992.84,0.12,0.00023,0.0,0.03178]
[1778507329758,44.69,80996.61,0.12,0.00023,0.0,0.03203]
[1778507334794,44.69,81002.73,0.12,0.00023,0.0,0.03246]
[1778507339829,44.69,81005.23,0.12,0.00024,0.0,0.03263]
[1778507344863,44.69,81012.76,0.12,0.00024,0.0,0.03316]
[1778507349900,44.69,81008.67,0.12,0.00024,0.0,0.03287]
[1778507354935,44.69,81003.21,0.12,0.00023,0.0,0.03249]
[1778507359970,44.69,80987.87,0.12,0.00023,0.0,0.03144]
[1778507365014,44.69,80992.91,0.12,0.00023,0.0,0.03178]
[1778507370043,44.69,80992.38,0.12,0.00023,0.0,0.03175]
[1778507375078,44.69,80994.92,0.12,0.00023,0.0,0.03172]
[1778507380113,44.69,80993.7,0.12,0.00023,0.0,0.03164]
[1778507385152,44.69,80997.91,0.12,0.00023,0.0,0.03193]
[1778507388170,44.69,81008.73,0.12,0.00024,0.0,0.03267]
[1778507393205,44.69,81010.56,0.12,0.00024,0.0,0.0328]
[1778507398240,44.69,81011.39,0.12,0.00024,0.0,0.03286]
[1778507402269,44.69,81025.95,0.12,0.00025,0.0,0.03389]
[1778507404283,44.69,81012.77,0.12,0.00024,0.0,0.03296]
[1778507408311,44.69,81026.92,0.12,0.00025,0.0,0.03396]
[1778507411332,44.69,81038.44,0.12,0.00025,0.0,0.0348]
[1778507416366,44.69,81044.18,0.12,0.00026,0.0,0.03523]
[1778507421402,44.69,81039.5,0.12,0.00025,0.0,0.03488]
[1778507426437,44.69,81035.51,0.12,0.00025,0.0,0.03459]
[1778507427444,44.69,81023.37,0.12,0.00024,0.0,0.03371]
[1778507432482,44.69,81012.09,0.12,0.00024,0.0,0.03271]
[1778507435501,44.69,81001.6,0.12,0.00023,0.0,0.03198]
[1778507440537,44.69,81003.4,0.12,0.00023,0.0,0.03211]
[1778507445572,44.69,80994.83,0.12,0.00023,0.0,0.03152]
[1778507448926,44.69,80992.18,0.12,0.00023,0.0,0.03135]
[1778507449104,44.69,80992.09,0.12,0.00023,0.0,0.03134]
[1778507451614,44.69,80974.14,0.12,0.00022,0.0,0.03016]
[1778507456649,44.69,80980.71,0.12,0.00022,0.0,0.03058]
[1778507461692,44.69,80976.45,0.12,0.00022,0.0,0.03031]
[1778507462705,44.69,80964.12,0.12,0.00021,0.0,0.02951]
[1778507463702,44.69,80945.27,0.12,0.0002,0.0,0.02834]
[1778507468756,44.69,80960.46,0.12,0.00021,0.0,0.02928]
[1778507473800,44.69,80957.06,0.12,0.00021,0.0,0.02907]
[1778507478834,44.69,80956.18,0.12,0.00021,0.0,0.02901]
[1778507483879,44.69,80965.42,0.12,0.00021,0.0,0.0296]
[1778507488913,44.69,80970.77,0.12,0.00022,0.0,0.02994]
[1778507493946,44.69,80990.47,0.12,0.00022,0.0,0.03104]
[1778507494973,44.69,81003.99,0.12,0.00023,0.0,0.03195]
[1778507496969,44.69,81017.74,0.12,0.00024,0.0,0.0329]
[1778507502005,44.69,81019.44,0.12,0.00024,0.0,0.03302]
[1778507504019,44.69,81030.45,0.12,0.00025,0.0,0.03381]
[1778507507040,44.69,81016.87,0.12,0.00024,0.0,0.03284]
[1778507512075,44.69,81017.43,0.12,0.00024,0.0,0.03288]
[1778507517113,44.69,81014.16,0.12,0.00024,0.0,0.03265]
[1778507518119,44.69,81003.44,0.12,0.00023,0.0,0.03191]
[1778507519125,44.69,80992.75,0.12,0.00023,0.0,0.03119]
[1778507521138,44.69,80977.45,0.12,0.00022,0.0,0.03018]
[1778507525999,44.69,80994.76,0.12,0.00023,0.0,0.03133]
[1778507528187,44.69,81004.47,0.12,0.00023,0.0,0.03198]
[1778507533223,44.69,81005.22,0.12,0.00023,0.0,0.03204]
[1778507537251,44.69,81023.97,0.12,0.00024,0.0,0.03334]
[1778507542287,44.69,81028.53,0.12,0.00024,0.0,0.03367]
[1778507544303,44.69,81045.03,0.12,0.00025,0.0,0.03487]
[1778507545311,44.69,81055.47,0.12,0.00026,0.0,0.03565]
[1778507550345,44.69,81065.39,0.12,0.00027,0.0,0.03641]
[1778507555379,44.69,81067.41,0.12,0.00027,0.0,0.03634]
[1778507560414,44.69,81066.11,0.12,0.00026,0.0,0.03624]
[1778507565449,44.69,81063.51,0.12,0.00026,0.0,0.03605]
[1778507569477,44.69,81052.11,0.12,0.00026,0.0,0.03519]
[1778507573505,44.69,81041.8,0.12,0.00025,0.0,0.03442]
[1778507577533,44.69,81030.24,0.12,0.00024,0.0,0.03359]
[1778507582568,44.69,81025.15,0.12,0.00024,0.0,0.03322]
[1778507587604,44.69,81024.63,0.12,0.00024,0.0,0.03319]
[1778507592639,44.69,81032.95,0.12,0.00025,0.0,0.03378]
[1778507597674,44.69,81053.66,0.12,0.00026,0.0,0.0353]
[1778507599688,44.69,81064.0,0.12,0.00026,0.0,0.03608]
[1778507601704,44.69,81076.14,0.12,0.00027,0.0,0.03702]
[1778507606747,44.69,81077.9,0.12,0.00027,0.0,0.03716]
[1778507611772,44.69,81082.77,0.12,0.00027,0.0,0.03732]
[1778507616807,44.69,81077.74,0.12,0.00027,0.0,0.03692]
[1778507619829,44.69,81051.69,0.12,0.00025,0.0,0.03494]
[1778507622850,44.69,81041.83,0.12,0.00025,0.0,0.03422]
[1778507624863,44.69,81060.93,0.12,0.00026,0.0,0.03563]
[1778507629899,44.69,81052.27,0.12,0.00025,0.0,0.03498]
[1778507634934,44.69,81048.27,0.12,0.00025,0.0,0.03469]
[1778507639972,44.69,81041.12,0.12,0.00025,0.0,0.03417]
[1778507641987,44.69,81051.29,0.12,0.00025,0.0,0.03491]
[1778507647024,44.69,81056.25,0.12,0.00026,0.0,0.03528]
[1778507652057,44.69,81055.39,0.12,0.00026,0.0,0.03522]
[1778507655080,44.69,81040.0,0.12,0.00025,0.0,0.03408]
[1778507657094,44.69,81029.28,0.12,0.00024,0.0,0.03331]
[1778507662128,44.69,81025.2,0.12,0.00024,0.0,0.03303]
[1778507667165,44.69,81021.5,0.12,0.00024,0.0,0.03277]
[1778507672200,44.69,81020.32,0.12,0.00024,0.0,0.03248]
[1778507677059,44.69,81007.76,0.12,0.00023,0.0,0.03162]
[1778507682269,44.69,81001.77,0.12,0.00023,0.0,0.03122]
[1778507687304,44.69,80994.18,0.12,0.00022,0.0,0.03071]
[1778507692339,44.69,80996.42,0.12,0.00022,0.0,0.03086]
[1778507697207,44.69,80978.22,0.12,0.00021,0.0,0.02968]
[1778507697402,44.69,80962.8,0.12,0.00021,0.0,0.02871]
[1778507699410,44.69,80950.33,0.12,0.0002,0.0,0.02794]
[1778507702425,44.69,80938.77,0.12,0.0002,0.0,0.02725]
[1778507707461,44.69,80926.17,0.12,0.00019,0.0,0.02651]
[1778507712502,44.69,80923.19,0.12,0.00019,0.0,0.02634]
[1778507717536,44.69,80930.73,0.12,0.00019,0.0,0.02678]
[1778507720555,44.69,80940.61,0.12,0.0002,0.0,0.02736]
[1778507725590,44.69,80936.43,0.12,0.00019,0.0,0.02711]
[1778507729620,44.69,80947.43,0.12,0.0002,0.0,0.02777]
[1778507734654,44.69,80945.06,0.12,0.0002,0.0,0.02745]
[1778507739691,44.69,80946.71,0.12,0.0002,0.0,0.02755]
[1778507744725,44.69,80947.22,0.12,0.0002,0.0,0.02758]
[1778507749761,44.69,80939.66,0.12,0.00019,0.0,0.02713]
[1778507754795,44.69,80947.96,0.12,0.0002,0.0,0.02763]
[1778507758824,44.69,80961.37,0.12,0.0002,0.0,0.02844]
[1778507763859,44.69,80958.11,0.12,0.0002,0.0,0.02824]
[1778507768894,44.69,80964.37,0.12,0.00021,0.0,0.02862]
[1778507773933,44.69,80965.66,0.12,0.00021,0.0,0.0287]
[1778507776952,44.69,80980.94,0.12,0.00021,0.0,0.02967]
[1778507781987,44.69,80980.53,0.12,0.00021,0.0,0.02964]
[1778507787029,44.69,80986.78,0.12,0.00022,0.0,0.03004]
[1778507788029,44.69,80996.91,0.12,0.00022,0.0,0.0307]
[1778507792064,44.69,81013.39,0.12,0.00023,0.0,0.03161]
[1778507797099,44.69,81008.73,0.12,0.00023,0.0,0.0313]
[1778507799113,44.69,80997.42,0.12,0.00022,0.0,0.03055]
[1778507802133,44.69,80986.16,0.12,0.00022,0.0,0.02982]
[1778507807169,44.69,80996.91,0.12,0.00022,0.0,0.03051]
[1778507812204,44.69,81012.75,0.12,0.00023,0.0,0.03157]
[1778507813211,44.69,81022.87,0.12,0.00023,0.0,0.03226]
[1778507818246,44.69,81033.59,0.12,0.00024,0.0,0.03301]
[1778507823281,44.69,81038.2,0.12,0.00024,0.0,0.03334]
[1778507828320,44.69,81041.47,0.12,0.00024,0.0,0.03357]
[1778507833354,44.69,81044.79,0.12,0.00025,0.0,0.03381]
[1778507838391,44.69,81045.73,0.12,0.00025,0.0,0.03388]
[1778507843431,44.69,81043.58,0.12,0.00025,0.0,0.03372]
[1778507848459,44.69,81041.63,0.12,0.00024,0.0,0.03358]
[1778507853496,44.69,81040.03,0.12,0.00024,0.0,0.03326]
[1778507858530,44.69,81035.63,0.12,0.00024,0.0,0.03295]
[1778507862558,44.69,81021.44,0.12,0.00023,0.0,0.03197]
[1778507867595,44.69,81023.4,0.12,0.00023,0.0,0.0321]
[1778507871621,44.69,81013.52,0.12,0.00023,0.0,0.03143]
[1778507876658,44.69,81017.85,0.12,0.00023,0.0,0.03172]
[1778507881693,44.69,81017.36,0.12,0.00023,0.0,0.03169]
[1778507886727,44.69,81018.07,0.12,0.00023,0.0,0.03174]
[1778507891761,44.69,81020.9,0.12,0.00023,0.0,0.03193]
[1778507896797,44.69,81013.04,0.12,0.00023,0.0,0.0314]
[1778507901833,44.69,81011.85,0.12,0.00023,0.0,0.03132]
[1778507906867,44.69,81012.38,0.12,0.00023,0.0,0.03135]
[1778507911903,44.69,81012.49,0.12,0.00023,0.0,0.03117]
[1778507916937,44.69,81008.31,0.12,0.00022,0.0,0.03089]
[1778507921974,44.69,81008.03,0.12,0.00022,0.0,0.03087]
[1778507927007,44.69,81016.89,0.12,0.00023,0.0,0.03146]
[1778507932042,44.69,81016.92,0.12,0.00023,0.0,0.03146]
[1778507937078,44.69,81021.52,0.12,0.00023,0.0,0.03178]
[1778507942113,44.69,81023.54,0.12,0.00023,0.0,0.03191]
[1778507947148,44.69,81013.91,0.12,0.00023,0.0,0.03126]
[1778507952183,44.69,81017.52,0.12,0.00023,0.0,0.0315]
[1778507957219,44.69,81037.72,0.12,0.00024,0.0,0.0329]
[1778507958225,44.69,81053.42,0.12,0.00025,0.0,0.03402]
[1778507963259,44.69,81057.48,0.12,0.00025,0.0,0.03432]
[1778507966283,44.69,81072.7,0.12,0.00026,0.0,0.03545]
[1778507971326,44.69,81067.57,0.12,0.00025,0.0,0.03485]
[1778507976367,44.69,81061.76,0.12,0.00025,0.0,0.03442]
[1778507981401,44.69,81056.11,0.12,0.00025,0.0,0.03401]
[1778507986436,44.69,81050.14,0.12,0.00024,0.0,0.03358]
[1778507992481,44.69,81049.49,0.12,0.00024,0.0,0.03353]
[1778507997515,44.69,81049.26,0.12,0.00024,0.0,0.03351]
[1778508002549,44.69,81047.29,0.12,0.00024,0.0,0.03337]
[1778508007596,44.69,81056.11,0.12,0.00025,0.0,0.03401]
[1778508009603,44.69,81071.89,0.12,0.00026,0.0,0.03517]
[1778508011449,44.69,81090.47,0.12,0.00027,0.0,0.03659]
[1778508012628,44.69,81103.83,0.12,0.00028,0.0,0.03764]
[1778508017663,44.69,81095.14,0.12,0.00027,0.0,0.03695]
[1778508022700,44.69,81104.75,0.12,0.00028,0.0,0.03771]
[1778508023705,44.69,81122.06,0.12,0.00029,0.0,0.03911]
[1778508026726,44.69,81109.18,0.12,0.00028,0.0,0.03806]
[1778508031764,44.69,81102.76,0.12,0.00027,0.0,0.03732]
[1778508036801,44.69,81114.46,0.12,0.00028,0.0,0.03826]
[1778508041837,44.69,81116.01,0.12,0.00028,0.0,0.03839]
[1778508046874,44.69,81105.45,0.12,0.00028,0.0,0.03754]
[1778508051915,44.69,81111.96,0.12,0.00028,0.0,0.03806]
[1778508054928,44.69,81121.99,0.12,0.00029,0.0,0.03887]
[1778508059926,44.69,81123.76,0.12,0.00029,0.0,0.03902]
[1778508060026,44.69,81123.78,0.12,0.00029,0.0,0.03902]
[1778508060827,44.69,81123.78,0.12,0.00029,0.0,0.03902]
[1778508060970,44.69,81123.78,0.12,0.00029,0.0,0.03902]
[1778508066005,44.69,81129.42,0.12,0.00029,0.0,0.03949]
[1778508068024,44.69,81140.76,0.12,0.0003,0.0,0.04044]
[1778508072062,44.69,81155.99,0.12,0.00031,0.0,0.04175]
[1778508077094,44.69,81170.61,0.12,0.00032,0.0,0.04305]
[1778508080120,44.69,81188.75,0.12,0.00033,0.0,0.04471]
[1778508082129,44.69,81178.12,0.12,0.00032,0.0,0.04373]
[1778508083136,44.69,81160.46,0.12,0.00031,0.0,0.04215]
[1778508084142,44.69,81145.23,0.12,0.0003,0.0,0.04082]
[1778508086156,44.69,81130.07,0.12,0.00029,0.0,0.03954]
[1778508091191,44.69,81124.04,0.12,0.00029,0.0,0.03881]
[1778508096225,44.69,81126.09,0.12,0.00029,0.0,0.03898]
[1778508101262,44.69,81115.79,0.12,0.00028,0.0,0.03814]
[1778508106301,44.69,81116.93,0.12,0.00028,0.0,0.03823]
[1778508107303,44.69,81130.78,0.12,0.00029,0.0,0.03936]
[1778508110324,44.69,81142.55,0.12,0.0003,0.0,0.04035]
[1778508113345,44.69,81129.6,0.12,0.00029,0.0,0.03927]
[1778508117373,44.69,81140.12,0.12,0.0003,0.0,0.04015]
[1778508122408,44.69,81144.84,0.12,0.0003,0.0,0.04055]
[1778508125432,44.69,81155.77,0.12,0.00031,0.0,0.04149]
[1778508130463,44.69,81158.36,0.12,0.00031,0.0,0.04171]
[1778508135500,44.69,81155.34,0.12,0.00031,0.0,0.04145]
[1778508138520,44.69,81144.98,0.12,0.0003,0.0,0.04056]
[1778508139656,44.69,81144.98,0.12,0.0003,0.0,0.04056]
[1778508139528,44.69,81134.78,0.12,0.00029,0.0,0.0397]
[1778508140536,44.69,81130.89,0.12,0.00029,0.0,0.03937]
[1778508142607,44.69,81130.09,0.12,0.00029,0.0,0.03931]
[1778508142653,44.69,81130.75,0.12,0.00029,0.0,0.03936]
[1778508143518,44.69,81130.75,0.12,0.00029,0.0,0.03936]
[1778508143611,44.69,81129.73,0.12,0.00029,0.0,0.03928]
[1778508146285,44.69,81124.23,0.12,0.00029,0.0,0.03882]
[1778508146578,44.69,81125.14,0.12,0.00029,0.0,0.0389]
[1778508151615,44.69,81130.34,0.12,0.00029,0.0,0.03909]
[1778508156647,44.69,81128.53,0.12,0.00029,0.0,0.03894]
[1778508161684,44.69,81130.98,0.12,0.00029,0.0,0.03914]
[1778508166719,44.69,81124.27,0.12,0.00028,0.0,0.03859]
[1778508172606,44.69,81145.98,0.12,0.0003,0.0,0.0404]
[1778508177797,44.69,81139.79,0.12,0.00029,0.0,0.03988]
[1778508179811,44.69,81126.71,0.12,0.00029,0.0,0.03879]
[1778508182677,44.69,81140.9,0.12,0.00029,0.0,0.03997]
[1778508184845,44.69,81154.54,0.12,0.0003,0.0,0.04114]
[1778508189879,44.69,81153.87,0.12,0.0003,0.0,0.04108]
[1778508190887,44.69,81163.51,0.12,0.00031,0.0,0.04192]
[1778508195921,44.69,81154.6,0.12,0.0003,0.0,0.04114]
[1778508200957,44.69,81163.39,0.12,0.00031,0.0,0.04191]
[1778508205992,44.69,81166.29,0.12,0.00031,0.0,0.04216]
[1778508209014,44.69,81177.18,0.12,0.00032,0.0,0.04313]
[1778508214051,44.69,81181.33,0.12,0.00032,0.0,0.04325]
[1778508219086,44.69,81189.58,0.12,0.00033,0.0,0.04401]
[1778508223113,44.69,81178.78,0.12,0.00032,0.0,0.04302]
[1778508228149,44.69,81182.14,0.12,0.00032,0.0,0.04333]
[1778508233184,44.69,81182.39,0.12,0.00032,0.0,0.04335]
[1778508238218,44.69,81181.28,0.12,0.00032,0.0,0.04325]
[1778508243254,44.69,81181.82,0.12,0.00032,0.0,0.0433]
[1778508248291,44.69,81182.91,0.12,0.00032,0.0,0.0434]
[1778508250303,44.69,81164.46,0.12,0.00031,0.0,0.04175]
[1778508255339,44.69,81168.25,0.12,0.00031,0.0,0.04208]
[1778508260378,44.69,81170.43,0.12,0.00031,0.0,0.04228]
[1778508265414,44.69,81165.45,0.12,0.00031,0.0,0.04184]
[1778508270448,44.69,81161.18,0.12,0.00031,0.0,0.04147]
[1778508275482,44.69,81152.96,0.12,0.0003,0.0,0.04051]
[1778508280519,44.69,81152.77,0.12,0.0003,0.0,0.0405]
[1778508286560,44.69,81148.44,0.12,0.0003,0.0,0.04013]
[1778508291596,44.69,81158.99,0.12,0.0003,0.0,0.04103]
[1778508296631,44.69,81165.05,0.12,0.00031,0.0,0.04156]
[1778508301672,44.69,81170.51,0.12,0.00031,0.0,0.04203]
[1778508303686,44.69,81160.62,0.12,0.0003,0.0,0.04117]
[1778508308717,44.69,81167.49,0.12,0.00031,0.0,0.04177]
[1778508311743,44.69,81182.95,0.12,0.00032,0.0,0.04314]
[1778508312750,44.69,81192.97,0.12,0.00033,0.0,0.04406]
[1778508317785,44.69,81184.67,0.12,0.00032,0.0,0.0433]
[1778508322821,44.69,81181.52,0.12,0.00032,0.0,0.04302]
[1778508324834,44.69,81194.76,0.12,0.00033,0.0,0.04422]
[1778508329869,44.69,81195.57,0.12,0.00033,0.0,0.0443]
[1778508331883,44.69,81187.69,0.12,0.00032,0.0,0.04332]
[1778508335910,44.69,81205.09,0.12,0.00033,0.0,0.04492]
[1778508336919,44.69,81221.05,0.12,0.00035,0.0,0.04644]
[1778508341955,44.69,81230.77,0.12,0.00035,0.0,0.04739]
[1778508343843,44.69,81211.53,0.12,0.00034,0.0,0.04553]
[1778508349002,44.69,81207.68,0.12,0.00034,0.0,0.04516]
[1778508354037,44.69,81211.46,0.12,0.00034,0.0,0.04552]
[1778508359072,44.69,81213.49,0.12,0.00034,0.0,0.04572]
[1778508364116,44.69,81207.94,0.12,0.00034,0.0,0.04519]
[1778508366128,44.69,81198.28,0.12,0.00033,0.0,0.04429]
[1778508371165,44.69,81189.87,0.12,0.00032,0.0,0.04352]
[1778508376202,44.69,81189.81,0.12,0.00032,0.0,0.04351]
[1778508381238,44.69,81189.94,0.12,0.00032,0.0,0.04352]
[1778508383251,44.69,81202.14,0.12,0.00033,0.0,0.04465]
[1778508388288,44.69,81198.73,0.12,0.00033,0.0,0.04433]
[1778508390302,44.69,81188.45,0.12,0.00032,0.0,0.04339]
[1778508395337,44.69,81187.76,0.12,0.00032,0.0,0.04307]
[1778508398360,44.69,81199.46,0.12,0.00033,0.0,0.04414]
[1778508401381,44.69,81210.97,0.12,0.00034,0.0,0.04521]
[1778508403403,44.69,81196.26,0.12,0.00033,0.0,0.04384]
[1778508408435,44.69,81193.45,0.12,0.00032,0.0,0.04358]
[1778508413476,44.69,81201.45,0.12,0.00033,0.0,0.04432]
[1778508416496,44.69,81186.44,0.12,0.00032,0.0,0.04295]
[1778508421532,44.69,81174.24,0.12,0.00031,0.0,0.04186]
[1778508426568,44.69,81187.81,0.12,0.00032,0.0,0.04307]
[1778508431602,44.69,81195.4,0.12,0.00033,0.0,0.04376]
[1778508436637,44.69,81199.16,0.12,0.00033,0.0,0.04411]
[1778508439659,44.69,81184.97,0.12,0.00032,0.0,0.04282]
[1778508444693,44.69,81184.27,0.12,0.00032,0.0,0.04275]
[1778508449728,44.69,81189.48,0.12,0.00032,0.0,0.04322]
[1778508454769,44.69,81185.04,0.12,0.00032,0.0,0.04257]
[1778508459809,44.69,81181.59,0.12,0.00031,0.0,0.04226]
[1778508464836,44.69,81181.54,0.12,0.00031,0.0,0.04226]
[1778508467857,44.69,81191.87,0.12,0.00032,0.0,0.04318]
[1778508472892,44.69,81192.72,0.12,0.00032,0.0,0.04326]
[1778508477928,44.69,81186.58,0.12,0.00032,0.0,0.04271]
[1778508482963,44.69,81184.32,0.12,0.00032,0.0,0.04251]
[1778508487999,44.69,81188.23,0.12,0.00032,0.0,0.04286]
[1778508493035,44.69,81187.28,0.12,0.00032,0.0,0.04277]
[1778508498069,44.69,81182.24,0.12,0.00031,0.0,0.04232]
[1778508503104,44.69,81186.93,0.12,0.00032,0.0,0.04274]
[1778508508139,44.69,81191.04,0.12,0.00032,0.0,0.04311]
[1778508513174,44.69,81188.89,0.12,0.00032,0.0,0.04266]
[1778508518209,44.69,81186.53,0.12,0.00032,0.0,0.04245]
[1778508523244,44.69,81187.31,0.12,0.00032,0.0,0.04252]
[1778508528279,44.69,81188.48,0.12,0.00032,0.0,0.04262]
[1778508533314,44.69,81191.17,0.12,0.00032,0.0,0.04287]
[1778508537341,44.69,81180.85,0.12,0.00031,0.0,0.04195]
[1778508542377,44.69,81169.87,0.12,0.0003,0.0,0.04099]
[1778508547411,44.69,81166.83,0.12,0.0003,0.0,0.04073]
[1778508552447,44.69,81172.58,0.12,0.00031,0.0,0.04122]
[1778508557482,44.69,81170.28,0.12,0.0003,0.0,0.04102]
[1778508562517,44.69,81162.43,0.12,0.0003,0.0,0.04035]
[1778508566547,44.69,81174.91,0.12,0.00031,0.0,0.04143]
[1778508571581,44.69,81176.2,0.12,0.00031,0.0,0.04129]
[1778508576617,44.69,81177.61,0.12,0.00031,0.0,0.04141]
[1778508579638,44.69,81190.22,0.12,0.00032,0.0,0.04253]
[1778508582659,44.69,81200.13,0.12,0.00032,0.0,0.04342]
[1778508589710,44.69,81197.36,0.12,0.00032,0.0,0.04317]
[1778508595750,44.69,81195.93,0.12,0.00032,0.0,0.04304]
[1778508600786,44.69,81193.75,0.12,0.00032,0.0,0.04284]
[1778508605819,44.69,81184.3,0.12,0.00031,0.0,0.042]
[1778508610855,44.69,81192.51,0.12,0.00032,0.0,0.04273]
[1778508613876,44.69,81182.71,0.12,0.00031,0.0,0.04186]
[1778508618916,44.69,81175.74,0.12,0.00031,0.0,0.04125]
[1778508623949,44.69,81179.81,0.12,0.00031,0.0,0.04161]
[1778508628983,44.69,81182.75,0.12,0.00031,0.0,0.04186]
[1778508634128,44.69,81179.9,0.12,0.00031,0.0,0.04137]
[1778508639163,44.69,81179.2,0.12,0.00031,0.0,0.0413]
[1778508642184,44.69,81169.61,0.12,0.0003,0.0,0.04048]
[1778508647220,44.69,81163.32,0.12,0.0003,0.0,0.03994]
[1778508652255,44.69,81163.83,0.12,0.0003,0.0,0.03999]
[1778508657290,44.69,81166.42,0.12,0.0003,0.0,0.04021]
[1778508662327,44.69,81174.82,0.12,0.0003,0.0,0.04092]
[1778508664340,44.69,81186.31,0.12,0.00031,0.0,0.04193]
[1778508668372,44.69,81196.02,0.12,0.00032,0.0,0.04279]
[1778508670925,44.69,81195.98,0.12,0.00032,0.0,0.04279]
[1778508671050,44.69,81195.98,0.12,0.00032,0.0,0.04279]
[1778508674418,44.69,81174.4,0.12,0.0003,0.0,0.04089]
[1778508676197,44.69,81157.99,0.12,0.00029,0.0,0.0395]
[1778508677441,44.69,81145.32,0.12,0.00028,0.0,0.03845]
[1778508682477,44.69,81138.16,0.12,0.00028,0.0,0.03787]
[1778508687513,44.69,81133.62,0.12,0.00028,0.0,0.03751]
[1778508692556,44.69,81123.3,0.12,0.00027,0.0,0.03647]
[1778508694566,44.69,81113.0,0.12,0.00026,0.0,0.03568]
[1778508699601,44.69,81113.31,0.12,0.00026,0.0,0.0357]
[1778508702625,44.69,81123.26,0.12,0.00027,0.0,0.03647]
[1778508703630,44.69,81144.57,0.12,0.00028,0.0,0.03816]
[1778508704636,44.69,81158.47,0.12,0.00029,0.0,0.0393]
[1778508709671,44.69,81161.14,0.12,0.00029,0.0,0.03952]
[1778508714706,44.69,81153.46,0.12,0.00029,0.0,0.03888]
[1778508719742,44.69,81153.54,0.12,0.00029,0.0,0.03889]
[1778508725787,44.69,81152.55,0.12,0.00029,0.0,0.03881]
[1778508730820,44.69,81145.32,0.12,0.00028,0.0,0.03822]
[1778508735855,44.69,81147.72,0.12,0.00028,0.0,0.03841]
[1778508740892,44.69,81139.33,0.12,0.00028,0.0,0.03774]
[1778508745926,44.69,81136.38,0.12,0.00028,0.0,0.0375]
[1778508747941,44.69,81122.51,0.12,0.00027,0.0,0.03641]
[1778508752975,44.69,81121.9,0.12,0.00027,0.0,0.03614]
[1778508758011,44.69,81115.04,0.12,0.00026,0.0,0.03561]
[1778508763046,44.69,81108.43,0.12,0.00026,0.0,0.03511]
[1778508765062,44.69,81097.95,0.12,0.00025,0.0,0.03434]
[1778508768082,44.69,81085.24,0.12,0.00024,0.0,0.03341]
[1778508773117,44.69,81081.3,0.12,0.00024,0.0,0.03313]
[1778508778152,44.69,81073.29,0.12,0.00024,0.0,0.03256]
[1778508783186,44.69,81064.74,0.12,0.00023,0.0,0.03197]
[1778508788222,44.69,81068.47,0.12,0.00024,0.0,0.03223]
[1778508791243,44.69,81078.75,0.12,0.00024,0.0,0.03295]
[1778508796278,44.69,81072.28,0.12,0.00024,0.0,0.03249]
[1778508799299,44.69,81089.39,0.12,0.00025,0.0,0.03371]
[1778508804339,44.69,81084.36,0.12,0.00024,0.0,0.03335]
[1778508809374,44.69,81082.1,0.12,0.00024,0.0,0.03319]
[1778508814408,44.69,81084.69,0.12,0.00024,0.0,0.03317]
[1778508818440,44.69,81096.13,0.12,0.00025,0.0,0.03399]
[1778508823476,44.69,81097.96,0.12,0.00025,0.0,0.03413]
[1778508827275,44.69,81108.07,0.12,0.00026,0.0,0.03487]
[1778508833545,44.69,81106.58,0.12,0.00026,0.0,0.03476]
[1778508838582,44.69,81111.41,0.12,0.00026,0.0,0.03512]
[1778508840596,44.69,81124.67,0.12,0.00027,0.0,0.03613]
[1778508845630,44.69,81113.64,0.12,0.00026,0.0,0.03529]
[1778508850667,44.69,81114.57,0.12,0.00026,0.0,0.03536]
[1778508855702,44.69,81116.12,0.12,0.00026,0.0,0.03548]
[1778508859730,44.69,81100.8,0.12,0.00025,0.0,0.03433]
[1778508862752,44.69,81087.55,0.12,0.00024,0.0,0.03337]
[1778508867786,44.69,81088.66,0.12,0.00025,0.0,0.03345]
[1778508869801,44.69,81099.81,0.12,0.00025,0.0,0.03426]
[1778508874837,44.69,81102.9,0.12,0.00025,0.0,0.03428]
[1778508879869,44.69,81095.38,0.12,0.00025,0.0,0.03373]
[1778508884904,44.69,81100.35,0.12,0.00025,0.0,0.03409]
[1778508889939,44.69,81112.13,0.12,0.00026,0.0,0.03496]
[1778508894975,44.69,81115.98,0.12,0.00026,0.0,0.03525]
[1778508900027,44.69,81117.37,0.12,0.00026,0.0,0.03535]
[1778508905048,44.69,81125.56,0.12,0.00026,0.0,0.03598]
[1778508910082,44.69,81125.49,0.12,0.00026,0.0,0.03597]
[1778508915120,44.69,81121.25,0.12,0.00026,0.0,0.03565]
[1778508920153,44.69,81129.91,0.12,0.00027,0.0,0.03631]
[1778508925191,44.69,81122.4,0.12,0.00026,0.0,0.03574]
[1778508930223,44.69,81124.18,0.12,0.00026,0.0,0.03587]
[1778508935257,44.69,81130.08,0.12,0.00027,0.0,0.03611]
[1778508940292,44.69,81131.61,0.12,0.00027,0.0,0.03622]
[1778508944321,44.69,81120.3,0.12,0.00026,0.0,0.03536]
[1778508950365,44.69,81120.41,0.12,0.00026,0.0,0.03537]
[1778508955398,44.69,81119.1,0.12,0.00026,0.0,0.03527]
[1778508960434,44.69,81119.09,0.12,0.00026,0.0,0.03527]
[1778508965469,44.69,81121.75,0.12,0.00026,0.0,0.03547]
[1778508970505,44.69,81124.6,0.12,0.00026,0.0,0.03569]
[1778508975540,44.69,81124.76,0.12,0.00026,0.0,0.0357]
[1778508980574,44.69,81136.92,0.12,0.00027,0.0,0.03664]
[1778508985609,44.69,81135.76,0.12,0.00027,0.0,0.03655]
[1778508990646,44.69,81129.88,0.12,0.00027,0.0,0.03609]
[1778508995681,44.69,81130.53,0.12,0.00026,0.0,0.03592]
[1778509000715,44.69,81126.35,0.12,0.00026,0.0,0.0356]
[1778509005752,44.69,81135.27,0.12,0.00027,0.0,0.03628]
[1778509010788,44.69,81137.24,0.12,0.00027,0.0,0.03644]
[1778509013809,44.69,81151.32,0.12,0.00028,0.0,0.03755]
[1778509018845,44.69,81153.51,0.12,0.00028,0.0,0.03772]
[1778509023879,44.69,81149.9,0.12,0.00028,0.0,0.03743]
[1778509027908,44.69,81134.66,0.12,0.00027,0.0,0.03624]
[1778509028915,44.69,81122.6,0.12,0.00026,0.0,0.03531]
[1778509033951,44.69,81121.57,0.12,0.00026,0.0,0.03524]
[1778509039993,44.69,81123.93,0.12,0.00026,0.0,0.03542]
[1778509045026,44.69,81121.94,0.12,0.00026,0.0,0.03527]
[1778509050061,44.69,81124.95,0.12,0.00026,0.0,0.03549]
[1778509055097,44.69,81122.76,0.12,0.00026,0.0,0.03511]
[1778509057112,44.69,81109.32,0.12,0.00025,0.0,0.03411]
[1778509058117,44.69,81098.61,0.12,0.00024,0.0,0.03334]
[1778509060132,44.69,81088.91,0.12,0.00024,0.0,0.03265]
[1778509065166,44.69,81087.34,0.12,0.00024,0.0,0.03254]
[1778509070205,44.69,81085.06,0.12,0.00024,0.0,0.03238]
[1778509075237,44.69,81084.16,0.12,0.00024,0.0,0.03231]
[1778509080273,44.69,81085.29,0.12,0.00024,0.0,0.03239]
[1778509082296,44.69,81070.9,0.12,0.00023,0.0,0.0314]
[1778509083294,44.69,81058.81,0.12,0.00022,0.0,0.03059]
[1778509088329,44.69,81059.03,0.12,0.00022,0.0,0.0306]
[1778509093365,44.69,81043.94,0.12,0.00022,0.0,0.02962]
[1778509098400,44.69,81039.51,0.12,0.00021,0.0,0.02933]
[1778509103435,44.69,81039.67,0.12,0.00021,0.0,0.02934]
[1778509108469,44.69,81036.37,0.12,0.00021,0.0,0.02913]
[1778509113505,44.69,81035.47,0.12,0.00021,0.0,0.02889]
[1778509118540,44.69,81037.08,0.12,0.00021,0.0,0.02899]
[1778509123576,44.69,81037.36,0.12,0.00021,0.0,0.02901]
[1778509126599,44.69,81049.25,0.12,0.00022,0.0,0.02977]
[1778509128611,44.69,81060.42,0.12,0.00022,0.0,0.0305]
[1778509133675,44.69,81060.34,0.12,0.00022,0.0,0.0305]
[1778509134652,44.69,81073.73,0.12,0.00023,0.0,0.0314]
[1778509139688,44.69,81078.14,0.12,0.00023,0.0,0.0317]
[1778509144728,44.69,81076.64,0.12,0.00023,0.0,0.03159]
[1778509149761,44.69,81067.9,0.12,0.00023,0.0,0.031]
[1778509154796,44.69,81062.34,0.12,0.00022,0.0,0.03063]
[1778509159831,44.69,81062.3,0.12,0.00022,0.0,0.03063]
[1778509164867,44.69,81062.26,0.12,0.00022,0.0,0.03062]
[1778509169702,44.69,81075.05,0.12,0.00023,0.0,0.03148]
[1778509174936,44.69,81068.17,0.12,0.00023,0.0,0.03082]
[1778509175944,44.69,81052.64,0.12,0.00022,0.0,0.0298]
[1778509180981,44.69,81052.2,0.12,0.00022,0.0,0.02977]
[1778509186016,44.69,81055.79,0.12,0.00022,0.0,0.03001]
[1778509190060,44.69,81067.73,0.12,0.00022,0.0,0.03079]
[1778509195088,44.69,81062.83,0.12,0.00022,0.0,0.03047]
[1778509200123,44.69,81062.95,0.12,0.00022,0.0,0.03048]
[1778509205159,44.69,81055.1,0.12,0.00022,0.0,0.02996]
[1778509210193,44.69,81047.59,0.12,0.00021,0.0,0.02948]
[1778509214224,44.69,81037.58,0.12,0.00021,0.0,0.02884]
[1778509219257,44.69,81036.65,0.12,0.00021,0.0,0.02878]
[1778509224298,44.69,81036.34,0.12,0.00021,0.0,0.02876]
[1778509227321,44.69,81023.79,0.12,0.0002,0.0,0.02798]
[1778509232349,44.69,81020.06,0.12,0.0002,0.0,0.02758]
[1778509235370,44.69,81006.16,0.12,0.00019,0.0,0.02675]
[1778509240404,44.69,81003.08,0.12,0.00019,0.0,0.02657]
[1778509245440,44.69,80990.52,0.12,0.00019,0.0,0.02585]
[1778509250477,44.69,80986.1,0.12,0.00018,0.0,0.0256]
[1778509255513,44.69,80993.69,0.12,0.00019,0.0,0.02603]
[1778509260551,44.69,80987.74,0.12,0.00019,0.0,0.02569]
[1778509265583,44.69,80987.86,0.12,0.00019,0.0,0.0257]
[1778509270620,44.69,80987.05,0.12,0.00019,0.0,0.02565]
[1778509275656,44.69,80964.34,0.12,0.00018,0.0,0.0244]
[1778509280699,44.69,80957.77,0.12,0.00017,0.0,0.02404]
[1778509281926,44.69,80955.38,0.12,0.00017,0.0,0.02392]
[1778509281971,44.69,80955.38,0.12,0.00017,0.0,0.02392]
[1778509288769,44.69,80950.2,0.12,0.00017,0.0,0.02364]
[1778509289770,44.69,80937.56,0.12,0.00016,0.0,0.02299]
[1778509290779,44.69,80925.59,0.12,0.00016,0.0,0.02238]
[1778509295810,44.69,80917.88,0.12,0.00016,0.0,0.02186]
[1778509300843,44.69,80922.64,0.12,0.00016,0.0,0.02209]
[1778509304872,44.69,80933.88,0.12,0.00016,0.0,0.02265]
[1778509309906,44.69,80942.13,0.12,0.00017,0.0,0.02307]
[1778509313939,44.69,80952.78,0.12,0.00017,0.0,0.02362]
[1778509318978,44.69,80957.76,0.12,0.00017,0.0,0.02389]
[1778509320765,44.69,80967.79,0.12,0.00018,0.0,0.02442]
[1778509323005,44.69,80954.41,0.12,0.00017,0.0,0.02371]
[1778509326028,44.69,80944.27,0.12,0.00017,0.0,0.02318]
[1778509328043,44.69,80927.57,0.12,0.00016,0.0,0.02233]
[1778509333081,44.69,80915.04,0.12,0.00016,0.0,0.02172]
[1778509338118,44.69,80919.04,0.12,0.00016,0.0,0.02191]
[1778509343153,44.69,80922.58,0.12,0.00016,0.0,0.02209]
[1778509348188,44.69,80915.36,0.12,0.00016,0.0,0.02173]
[1778509353229,44.69,80919.69,0.12,0.00016,0.0,0.0218]
[1778509358265,44.69,80923.28,0.12,0.00016,0.0,0.02198]
[1778509363299,44.69,80925.42,0.12,0.00016,0.0,0.02208]
[1778509368333,44.69,80919.85,0.12,0.00016,0.0,0.02181]
[1778509373372,44.69,80929.12,0.12,0.00016,0.0,0.02226]
[1778509378404,44.69,80930.96,0.12,0.00016,0.0,0.02236]
[1778509383453,44.69,80930.62,0.12,0.00016,0.0,0.02234]
[1778509388491,44.69,80924.07,0.12,0.00016,0.0,0.02201]
[1778509390502,44.69,80909.63,0.12,0.00015,0.0,0.02131]
[1778509395538,44.69,80910.14,0.12,0.00015,0.0,0.02134]
[1778509400576,44.69,80909.07,0.12,0.00015,0.0,0.02129]
[1778509402587,44.69,80893.6,0.12,0.00015,0.0,0.02056]
[1778509405608,44.69,80883.79,0.12,0.00014,0.0,0.02011]
[1778509409637,44.69,80894.23,0.12,0.00015,0.0,0.02059]
[1778509414675,44.69,80891.36,0.12,0.00014,0.0,0.02032]
[1778509417693,44.69,80880.94,0.12,0.00014,0.0,0.01985]
[1778509422728,44.69,80881.27,0.12,0.00014,0.0,0.01987]
[1778509427763,44.69,80892.76,0.12,0.00015,0.0,0.02039]
[1778509432798,44.69,80906.13,0.12,0.00015,0.0,0.02101]
[1778509437833,44.69,80910.78,0.12,0.00015,0.0,0.02123]
[1778509438840,44.69,80927.01,0.12,0.00016,0.0,0.02201]
[1778509440853,44.69,80937.42,0.12,0.00016,0.0,0.02253]
[1778509445889,44.69,80947.07,0.12,0.00017,0.0,0.02302]
[1778509450923,44.69,80937.76,0.12,0.00016,0.0,0.02255]
[1778509455959,44.69,80943.31,0.12,0.00016,0.0,0.02283]
[1778509460994,44.69,80946.91,0.12,0.00017,0.0,0.02301]
[1778509466030,44.69,80943.75,0.12,0.00016,0.0,0.02285]
[1778509471064,44.69,80934.24,0.12,0.00016,0.0,0.02222]
[1778509476099,44.69,80934.61,0.12,0.00016,0.0,0.02224]
[1778509481900,44.69,80928.35,0.12,0.00016,0.0,0.02193]
[1778509487175,44.69,80927.06,0.12,0.00016,0.0,0.02187]
[1778509492211,44.69,80931.26,0.12,0.00016,0.0,0.02207]
[1778509497246,44.69,80934.84,0.12,0.00016,0.0,0.02225]
[1778509502281,44.69,80939.06,0.12,0.00016,0.0,0.02246]
[1778509507316,44.69,80944.41,0.12,0.00016,0.0,0.02273]
[1778509513358,44.69,80943.05,0.12,0.00016,0.0,0.02266]
[1778509518395,44.69,80939.98,0.12,0.00016,0.0,0.02251]
[1778509523431,44.69,80939.35,0.12,0.00016,0.0,0.02248]
[1778509528463,44.69,80933.16,0.12,0.00016,0.0,0.02217]
[1778509533497,44.69,80935.71,0.12,0.00016,0.0,0.02215]
[1778509538532,44.69,80940.69,0.12,0.00016,0.0,0.0224]
[1778509543572,44.69,80948.58,0.12,0.00016,0.0,0.02279]
[1778509548610,44.69,80942.75,0.12,0.00016,0.0,0.0225]
[1778509550621,44.69,80925.0,0.12,0.00015,0.0,0.02162]
[1778509552633,44.69,80915.43,0.12,0.00015,0.0,0.02116]
[1778509557671,44.69,80913.25,0.12,0.00015,0.0,0.02106]
[1778509559683,44.69,80924.28,0.12,0.00015,0.0,0.02159]
[1778509564721,44.69,80919.0,0.12,0.00015,0.0,0.02133]
[1778509569754,44.69,80923.59,0.12,0.00015,0.0,0.02156]
[1778509571767,44.69,80934.52,0.12,0.00016,0.0,0.02209]
[1778509574788,44.69,80924.67,0.12,0.00015,0.0,0.02161]
[1778509577367,44.69,80922.73,0.12,0.00015,0.0,0.02151]
[1778509577809,44.69,80918.14,0.12,0.00015,0.0,0.02129]
[1778509582844,44.69,80922.17,0.12,0.00015,0.0,0.02149]
[1778509586732,44.69,80927.96,0.12,0.00016,0.0,0.02177]
[1778509586873,44.69,80927.97,0.12,0.00016,0.0,0.02177]
[1778509591908,44.69,80926.19,0.12,0.00015,0.0,0.02154]
[1778509596943,44.69,80925.08,0.12,0.00015,0.0,0.02148]
[1778509599964,44.69,80939.11,0.12,0.00016,0.0,0.02217]
[1778509604999,44.69,80940.86,0.12,0.00016,0.0,0.02226]
[1778509610037,44.69,80942.61,0.12,0.00016,0.0,0.02234]
[1778509616077,44.69,80937.94,0.12,0.00016,0.0,0.02211]
[1778509621112,44.69,80940.26,0.12,0.00016,0.0,0.02223]
[1778509626147,44.69,80930.76,0.12,0.00016,0.0,0.02176]
[1778509629168,44.69,80916.7,0.12,0.00015,0.0,0.02108]
[1778509634211,44.69,80914.09,0.12,0.00015,0.0,0.02096]
[1778509639239,44.69,80907.93,0.12,0.00015,0.0,0.02067]
[1778509644274,44.69,80899.83,0.12,0.00014,0.0,0.0203]
[1778509649311,44.69,80898.92,0.12,0.00014,0.0,0.02026]
[1778509652334,44.69,80892.52,0.12,0.00014,0.0,0.01983]
[1778509656361,44.69,80873.52,0.12,0.00014,0.0,0.019]
[1778509657378,44.69,80860.02,0.12,0.00013,0.0,0.01843]
[1778509663181,44.69,80857.59,0.12,0.00013,0.0,0.01832]
[1778509668449,44.69,80854.57,0.12,0.00013,0.0,0.0182]
[1778509670462,44.69,80843.49,0.12,0.00013,0.0,0.01775]
[1778509671470,44.69,80831.4,0.12,0.00012,0.0,0.01726]
[1778509676505,44.69,80813.44,0.12,0.00012,0.0,0.01657]
[1778509681541,44.69,80801.44,0.12,0.00011,0.0,0.01612]
[1778509686576,44.69,80812.96,0.12,0.00012,0.0,0.01655]
[1778509688590,44.69,80824.4,0.12,0.00012,0.0,0.01699]
[1778509693628,44.69,80820.47,0.12,0.00012,0.0,0.01684]
[1778509695642,44.69,80835.73,0.12,0.00012,0.0,0.01743]
[1778509700677,44.69,80824.51,0.12,0.00012,0.0,0.01699]
[1778509705712,44.69,80832.13,0.12,0.00012,0.0,0.01729]
[1778509710749,44.69,80828.03,0.12,0.00012,0.0,0.01713]
[1778509713771,44.69,80841.22,0.12,0.00012,0.0,0.01753]
[1778509717800,44.69,80828.99,0.12,0.00012,0.0,0.01705]
[1778509722834,44.69,80821.11,0.12,0.00012,0.0,0.01675]
[1778509725857,44.69,80831.01,0.12,0.00012,0.0,0.01713]
[1778509730892,44.69,80834.03,0.12,0.00012,0.0,0.01725]
[1778509735927,44.69,80834.67,0.12,0.00012,0.0,0.01727]
[1778509740963,44.69,80832.01,0.12,0.00012,0.0,0.01717]
[1778509745998,44.69,80834.61,0.12,0.00012,0.0,0.01727]
[1778509750030,44.69,80825.09,0.12,0.00012,0.0,0.0169]
[1778509753052,44.69,80836.87,0.12,0.00012,0.0,0.01736]
[1778509758086,44.69,80829.89,0.12,0.00012,0.0,0.01709]
[1778509763120,44.69,80831.89,0.12,0.00012,0.0,0.01716]
[1778509768155,44.69,80831.8,0.12,0.00012,0.0,0.01716]
[1778509773191,44.69,80831.5,0.12,0.00012,0.0,0.01703]
[1778509778226,44.69,80837.0,0.12,0.00012,0.0,0.01725]
[1778509783263,44.69,80834.17,0.12,0.00012,0.0,0.01713]
[1778509786310,44.69,80823.91,0.12,0.00012,0.0,0.01674]
[1778509788304,44.69,80801.71,0.12,0.00011,0.0,0.01591]
[1778509793422,44.69,80801.93,0.12,0.00011,0.0,0.01591]
[1778509794050,44.69,80800.25,0.12,0.00011,0.0,0.01585]
[1778509794366,44.69,80767.44,0.12,0.0001,0.0,0.0147]
[1778509795397,44.69,80750.01,0.12,0.0001,0.0,0.01412]
[1778509798407,44.69,80739.57,0.12,0.0001,0.0,0.01378]
[1778509803440,44.69,80729.96,0.12,9e-05,0.0,0.01347]
[1778509804444,44.7,80718.75,0.12,9e-05,0.0,0.01315]
[1778509809480,44.7,80722.74,0.12,9e-05,0.0,0.01328]
[1778509814526,44.7,80740.11,0.12,0.0001,0.0,0.01385]
[1778509816534,44.71,80750.77,0.12,0.0001,0.0,0.01422]
[1778509820562,44.71,80760.45,0.12,0.0001,0.0,0.01454]
[1778509822577,44.71,80772.21,0.12,0.0001,0.0,0.01494]
[1778509827613,44.71,80771.74,0.12,0.0001,0.0,0.01492]
[1778509832648,44.71,80767.77,0.12,0.0001,0.0,0.01468]
[1778509834450,44.71,80781.71,0.12,0.00011,0.0,0.01516]
[1778509839698,44.71,80787.32,0.12,0.00011,0.0,0.01536]
[1778509844736,44.71,80783.06,0.12,0.00011,0.0,0.01521]
[1778509849771,44.71,80772.9,0.12,0.0001,0.0,0.01486]
[1778509852794,44.71,80761.76,0.12,0.0001,0.0,0.01448]
[1778509857827,44.71,80764.4,0.12,0.0001,0.0,0.01457]
[1778509861855,44.71,80776.94,0.12,0.00011,0.0,0.015]
[1778509864876,44.71,80766.05,0.12,0.0001,0.0,0.01463]
[1778509868908,44.71,80780.05,0.12,0.00011,0.0,0.01511]
[1778509869925,44.71,80792.52,0.12,0.00011,0.0,0.01555]
[1778509874956,44.71,80785.22,0.12,0.00011,0.0,0.01529]
[1778509879991,44.71,80781.28,0.12,0.00011,0.0,0.01515]
[1778509885026,44.71,80786.36,0.12,0.00011,0.0,0.01533]
[1778509890114,44.71,80770.41,0.12,0.0001,0.0,0.01477]
[1778509892087,44.71,80759.5,0.12,0.0001,0.0,0.0143]
[1778509892925,44.71,80759.5,0.12,0.0001,0.0,0.0143]
[1778509893344,44.71,80759.5,0.12,0.0001,0.0,0.0143]
[1778509895104,44.71,80769.35,0.12,0.0001,0.0,0.01463]
[1778509896111,44.71,80783.15,0.12,0.00011,0.0,0.01511]
[1778509900131,44.71,80791.16,0.12,0.00011,0.0,0.01539]
[1778509900207,44.71,80790.32,0.12,0.00011,0.0,0.01536]
[1778509901166,44.71,80765.83,0.12,0.0001,0.0,0.01452]
[1778509902157,44.71,80704.93,0.12,9e-05,0.0,0.0126]
[1778509903179,44.71,80669.67,0.12,8e-05,0.0,0.01159]
[1778509904194,44.71,80623.03,0.12,7e-05,0.0,0.01038]
[1778509905200,44.71,80600.28,0.12,7e-05,0.0,0.00984]
[1778509907219,44.71,80573.64,0.12,6e-05,0.0,0.00923]
[1778509908224,44.71,80559.27,0.12,6e-05,0.0,0.00892]
[1778509913258,44.73,80562.99,0.12,6e-05,0.0,0.00907]
[1778509916288,44.74,80581.8,0.12,7e-05,0.0,0.0095]
[1778509921317,44.74,80586.06,0.12,7e-05,0.0,0.00962]
[1778509923336,44.74,80551.55,0.12,6e-05,0.0,0.00886]
[1778509924351,44.74,80500.85,0.12,5e-05,0.0,0.00784]
[1778509925351,44.75,80458.48,0.12,5e-05,0.0,0.00708]
[1778509926356,44.79,80442.41,0.12,5e-05,0.0,0.00692]
[1778509929407,44.85,80470.42,0.12,5e-05,0.0,0.00754]
[1778509930406,44.87,80492.24,0.12,5e-05,0.0,0.00802]
[1778509935428,45.01,80481.25,0.12,6e-05,0.0,0.00817]
[1778509936436,45.03,80500.65,0.12,6e-05,0.0,0.00862]
[1778509937452,45.03,80523.43,0.12,6e-05,0.0,0.0091]
[1778509941523,45.09,80537.75,0.12,7e-05,0.0,0.00962]
[1778509942515,45.09,80562.49,0.12,7e-05,0.0,0.0102]
[1778509947003,45.26,80564.61,0.12,7e-05,0.0,0.0108]
[1778509947546,45.26,80565.05,0.12,7e-05,0.0,0.01082]
[1778509952582,45.32,80586.34,0.12,8e-05,0.0,0.01152]
[1778509955603,45.4,80597.37,0.12,8e-05,0.0,0.0121]
[1778509959632,45.44,80585.4,0.12,8e-05,0.0,0.01193]
[1778509961665,45.45,80586.64,0.12,8e-05,0.0,0.01198]
[1778509961675,45.47,80598.68,0.12,9e-05,0.0,0.01241]
[1778509966681,45.57,80594.05,0.12,9e-05,0.0,0.01265]
[1778509968697,45.59,80581.84,0.12,9e-05,0.0,0.01238]
[1778509972618,45.59,80576.33,0.12,9e-05,0.0,0.01223]
[1778509972729,45.59,80578.62,0.12,9e-05,0.0,0.0123]
[1778509975752,45.61,80588.3,0.12,9e-05,0.0,0.01267]
[1778509979775,45.62,80570.7,0.12,8e-05,0.0,0.01218]
[1778509982818,45.62,80547.57,0.12,8e-05,0.0,0.01155]
[1778509983824,45.62,80534.54,0.12,8e-05,0.0,0.01121]
[1778509986847,45.62,80523.21,0.12,8e-05,0.0,0.01093]
[1778509991881,45.63,80528.75,0.12,8e-05,0.0,0.01108]
[1778509996916,45.63,80523.0,0.12,8e-05,0.0,0.01094]
[1778510001951,45.63,80517.75,0.12,7e-05,0.0,0.01082]
[1778510005817,45.63,80496.12,0.12,7e-05,0.0,0.0103]
[1778510011015,45.64,80505.69,0.12,7e-05,0.0,0.01047]
[1778510013028,45.64,80516.2,0.12,7e-05,0.0,0.01074]
[1778510017059,45.64,80532.21,0.12,8e-05,0.0,0.01115]
[1778510018068,45.64,80542.94,0.12,8e-05,0.0,0.01144]
[1778510023101,45.65,80537.3,0.12,8e-05,0.0,0.0113]
[1778510026126,45.65,80547.02,0.12,8e-05,0.0,0.01156]
[1778510029144,45.65,80560.01,0.12,8e-05,0.0,0.01192]
[1778510032188,45.72,80570.6,0.12,9e-05,0.0,0.01247]
[1778510035188,45.72,80559.75,0.12,8e-05,0.0,0.01216]
[1778510040223,45.72,80560.33,0.12,8e-05,0.0,0.01219]
[1778510043245,45.72,80545.38,0.12,8e-05,0.0,0.01177]
[1778510045260,45.72,80558.45,0.12,8e-05,0.0,0.01213]
[1778510050293,45.72,80547.94,0.12,8e-05,0.0,0.01184]
[1778510055335,45.72,80542.13,0.12,8e-05,0.0,0.01169]
[1778510060371,45.72,80544.99,0.12,8e-05,0.0,0.01176]
[1778510062385,45.72,80556.32,0.12,8e-05,0.0,0.01208]
[1778510066413,45.72,80567.84,0.12,9e-05,0.0,0.0124]
[1778510071448,45.72,80576.65,0.12,9e-05,0.0,0.01256]
[1778510073462,45.72,80564.77,0.12,9e-05,0.0,0.01222]
[1778510078504,45.72,80568.56,0.12,9e-05,0.0,0.01233]
[1778510080519,45.72,80557.96,0.12,8e-05,0.0,0.01203]
[1778510081540,45.72,80545.0,0.12,8e-05,0.0,0.01168]
[1778510085549,45.72,80526.17,0.12,8e-05,0.0,0.01118]
[1778510087564,45.72,80515.24,0.12,8e-05,0.0,0.01091]
[1778510090584,45.72,80527.03,0.12,8e-05,0.0,0.01122]
[1778510092598,45.73,80542.94,0.12,8e-05,0.0,0.01165]
[1778510093607,45.73,80562.13,0.12,8e-05,0.0,0.01218]
[1778510094612,45.73,80580.7,0.12,9e-05,0.0,0.01272]
[1778510099647,45.74,80585.34,0.12,9e-05,0.0,0.0129]
[1778510104682,45.75,80571.7,0.12,9e-05,0.0,0.01254]
[1778510109717,45.75,80565.02,0.12,9e-05,0.0,0.01235]
[1778510112739,45.75,80584.56,0.12,9e-05,0.0,0.01292]
[1778510115763,45.76,80594.02,0.12,9e-05,0.0,0.01323]
[1778510116807,45.76,80607.83,0.12,0.0001,0.0,0.01366]
[1778510117824,45.76,80634.0,0.12,0.0001,0.0,0.0145]
[1778510118817,45.76,80644.05,0.12,0.0001,0.0,0.01484]
[1778510122841,45.76,80631.45,0.12,0.0001,0.0,0.01443]
[1778510127892,45.76,80637.13,0.12,0.0001,0.0,0.01463]
[1778510132945,45.77,80642.84,0.12,0.0001,0.0,0.01472]
[1778510133944,45.77,80652.71,0.12,0.00011,0.0,0.01506]
[1778510138979,45.77,80651.75,0.12,0.00011,0.0,0.01503]
[1778510143018,45.77,80638.54,0.12,0.0001,0.0,0.01459]
[1778510148060,45.77,80635.54,0.12,0.0001,0.0,0.0145]
[1778510150063,45.77,80622.23,0.12,0.0001,0.0,0.01407]
[1778510154088,45.77,80632.41,0.12,0.0001,0.0,0.01441]
[1778510158118,45.78,80643.0,0.12,0.0001,0.0,0.01477]
[1778510163153,45.78,80641.61,0.12,0.0001,0.0,0.01473]
[1778510166990,45.78,80652.47,0.12,0.00011,0.0,0.0151]
[1778510172216,45.78,80650.93,0.12,0.00011,0.0,0.01505]
[1778510177060,45.78,80638.74,0.12,0.0001,0.0,0.01465]
[1778510182290,45.78,80651.47,0.12,0.00011,0.0,0.01509]
[1778510184304,45.78,80669.25,0.12,0.00011,0.0,0.01571]
[1778510189339,45.78,80659.49,0.12,0.00011,0.0,0.01537]
[1778510190367,45.78,80632.69,0.12,0.0001,0.0,0.01446]
[1778510191360,45.79,80625.38,0.12,0.0001,0.0,0.01413]
[1778510192367,45.79,80637.61,0.12,0.0001,0.0,0.01453]
[1778510197412,45.79,80619.57,0.12,0.0001,0.0,0.01395]
[1778510199425,45.79,80604.71,0.12,9e-05,0.0,0.01349]
[1778510204460,45.79,80607.35,0.12,0.0001,0.0,0.01359]
[1778510206474,45.79,80626.22,0.12,0.0001,0.0,0.01419]
[1778510210501,45.8,80637.63,0.12,0.0001,0.0,0.01458]
[1778510215536,45.8,80648.43,0.12,0.00011,0.0,0.01495]
[1778510220571,45.8,80649.04,0.12,0.00011,0.0,0.01497]
[1778510225605,45.8,80649.72,0.12,0.00011,0.0,0.015]
[1778510230642,45.8,80658.77,0.12,0.00011,0.0,0.01531]
[1778510232656,45.8,80668.97,0.12,0.00011,0.0,0.01567]
[1778510237692,45.8,80673.12,0.12,0.00011,0.0,0.01582]
[1778510241722,45.8,80687.29,0.12,0.00012,0.0,0.01633]
[1778510246758,45.8,80698.86,0.12,0.00012,0.0,0.01676]
[1778510248771,45.8,80711.64,0.12,0.00012,0.0,0.01725]
[1778510253806,45.8,80724.53,0.12,0.00013,0.0,0.01763]
[1778510258841,45.8,80725.6,0.12,0.00013,0.0,0.01767]
[1778510263876,45.8,80729.28,0.12,0.00013,0.0,0.01782]
[1778510268911,45.8,80727.25,0.12,0.00013,0.0,0.01774]
[1778510273947,45.8,80728.37,0.12,0.00013,0.0,0.01778]
[1778510278981,45.8,80731.27,0.12,0.00013,0.0,0.0179]
[1778510284021,45.8,80731.33,0.12,0.00013,0.0,0.0179]
[1778510288067,45.8,80744.52,0.12,0.00013,0.0,0.01844]
[1778510292098,45.8,80763.72,0.12,0.00014,0.0,0.01924]
[1778510296124,45.8,80748.93,0.12,0.00013,0.0,0.01862]
[1778510301161,45.8,80758.91,0.12,0.00014,0.0,0.01904]
[1778510304181,45.8,80768.55,0.12,0.00014,0.0,0.01945]
[1778510309216,45.8,80758.29,0.12,0.00014,0.0,0.01901]
[1778510314251,45.8,80754.82,0.12,0.00013,0.0,0.01873]
[1778510319286,45.8,80760.04,0.12,0.00014,0.0,0.01895]
[1778510324321,45.8,80759.85,0.12,0.00014,0.0,0.01894]
[1778510329358,45.8,80753.58,0.12,0.00013,0.0,0.01868]
[1778510332379,45.8,80743.52,0.12,0.00013,0.0,0.01827]
[1778510336408,45.8,80728.27,0.12,0.00013,0.0,0.01766]
[1778510341445,45.8,80724.83,0.12,0.00012,0.0,0.01752]
[1778510346506,45.8,80724.4,0.12,0.00012,0.0,0.0175]
[1778510351515,45.8,80729.96,0.12,0.00013,0.0,0.01772]
[1778510356549,45.8,80739.86,0.12,0.00013,0.0,0.01812]
[1778510358564,45.8,80752.0,0.12,0.00013,0.0,0.01862]
[1778510360577,45.8,80765.88,0.12,0.00014,0.0,0.0192]
[1778510361584,45.8,80783.68,0.12,0.00014,0.0,0.01997]
[1778510364605,45.8,80794.21,0.12,0.00015,0.0,0.02044]
[1778510366618,45.8,80807.36,0.12,0.00015,0.0,0.02105]
[1778510371655,45.8,80812.16,0.12,0.00015,0.0,0.02113]
[1778510376727,45.8,80823.98,0.12,0.00016,0.0,0.02168]
[1778510378710,45.8,80852.08,0.12,0.00017,0.0,0.02306]
[1778510379716,45.8,80867.46,0.12,0.00017,0.0,0.02385]
[1778510382738,45.8,80857.57,0.12,0.00017,0.0,0.02334]
[1778510384752,45.8,80847.74,0.12,0.00017,0.0,0.02285]
[1778510387774,45.8,80857.66,0.12,0.00017,0.0,0.02335]
[1778510390793,45.8,80868.55,0.12,0.00017,0.0,0.02391]
[1778510395829,45.8,80869.32,0.12,0.00017,0.0,0.02395]
[1778510399857,45.8,80859.74,0.12,0.00017,0.0,0.02345]
[1778510403886,45.8,80870.33,0.12,0.00017,0.0,0.024]
[1778510404894,45.8,80881.82,0.12,0.00018,0.0,0.02461]
[1778510409930,45.8,80871.21,0.12,0.00017,0.0,0.02405]
[1778510413958,45.8,80860.83,0.12,0.00017,0.0,0.02351]
[1778510419001,45.8,80855.29,0.12,0.00017,0.0,0.02323]
[1778510424033,45.8,80856.66,0.12,0.00017,0.0,0.0233]
[1778510429068,45.8,80858.19,0.12,0.00017,0.0,0.02337]
[1778510434103,45.8,80847.97,0.12,0.00016,0.0,0.0227]
[1778510439137,45.8,80843.84,0.12,0.00016,0.0,0.0225]
[1778510444178,45.8,80834.56,0.12,0.00016,0.0,0.02205]
[1778510446193,45.8,80823.47,0.12,0.00016,0.0,0.02151]
[1778510451227,45.8,80825.78,0.12,0.00016,0.0,0.02162]
[1778510454250,45.8,80835.93,0.12,0.00016,0.0,0.02211]
[1778510457277,45.8,80846.9,0.12,0.00016,0.0,0.02265]
[1778510462306,45.8,80835.3,0.12,0.00016,0.0,0.02208]
[1778510465327,45.8,80844.94,0.12,0.00016,0.0,0.02255]
[1778510470362,45.8,80832.39,0.12,0.00016,0.0,0.02194]
[1778510475396,45.8,80830.71,0.12,0.00016,0.0,0.02186]
[1778510480432,45.8,80831.0,0.12,0.00016,0.0,0.02187]
[1778510485468,45.8,80825.4,0.12,0.00016,0.0,0.02161]
[1778510490503,45.8,80820.82,0.12,0.00015,0.0,0.02139]
[1778510495541,45.8,80821.02,0.12,0.00015,0.0,0.02125]
[1778510500574,45.8,80816.7,0.12,0.00015,0.0,0.02105]
[1778510503927,45.8,80810.79,0.12,0.00015,0.0,0.02078]
[1778510503990,45.8,80810.79,0.12,0.00015,0.0,0.02078]
[1778510510644,45.8,80804.46,0.12,0.00015,0.0,0.02049]
[1778510515695,45.8,80807.06,0.12,0.00015,0.0,0.02061]
[1778510517693,45.8,80821.4,0.12,0.00015,0.0,0.02127]
[1778510518700,45.8,80831.88,0.12,0.00016,0.0,0.02177]
[1778510521733,45.8,80841.63,0.12,0.00016,0.0,0.02224]
[1778510526756,45.8,80839.57,0.12,0.00016,0.0,0.02214]
[1778510531791,45.8,80846.72,0.12,0.00016,0.0,0.02249]
[1778510536826,45.8,80842.55,0.12,0.00016,0.0,0.02229]
[1778510541863,45.8,80836.95,0.12,0.00016,0.0,0.02201]
[1778510546900,45.8,80833.33,0.12,0.00016,0.0,0.02184]
[1778510551935,45.8,80840.02,0.12,0.00016,0.0,0.02201]
[1778510557977,45.8,80830.16,0.12,0.00016,0.0,0.02154]
[1778510563014,45.8,80823.53,0.12,0.00015,0.0,0.02123]
[1778510568047,45.8,80820.27,0.12,0.00015,0.0,0.02107]
[1778510573082,45.8,80809.47,0.12,0.00015,0.0,0.02058]
[1778510578127,45.8,80804.2,0.12,0.00015,0.0,0.02034]
[1778510583161,45.8,80803.92,0.12,0.00015,0.0,0.02033]
[1778510588196,45.8,80814.7,0.12,0.00015,0.0,0.02082]
[1778510593239,45.8,80831.45,0.12,0.00016,0.0,0.0216]
[1778510595254,45.8,80842.18,0.12,0.00016,0.0,0.02212]
[1778510600289,45.8,80843.86,0.12,0.00016,0.0,0.0222]
[1778510605324,45.8,80846.28,0.12,0.00016,0.0,0.02232]
[1778510610359,45.8,80845.77,0.12,0.00016,0.0,0.02229]
[1778510615394,45.8,80845.4,0.12,0.00016,0.0,0.02212]
[1778510617408,45.8,80835.66,0.12,0.00016,0.0,0.02165]
[1778510621436,45.8,80821.38,0.12,0.00015,0.0,0.02098]
[1778510626471,45.8,80824.95,0.12,0.00015,0.0,0.02115]
[1778510631506,45.8,80825.53,0.12,0.00015,0.0,0.02118]
[1778510636541,45.8,80816.86,0.12,0.00015,0.0,0.02077]
[1778510641575,45.8,80808.08,0.12,0.00015,0.0,0.02037]
[1778510646613,45.8,80814.99,0.12,0.00015,0.0,0.02069]
[1778510651647,45.8,80824.43,0.12,0.00015,0.0,0.02112]
[1778510656684,45.8,80818.5,0.12,0.00015,0.0,0.02085]
[1778510661718,45.8,80799.5,0.12,0.00014,0.0,0.01999]
[1778510666753,45.8,80790.77,0.12,0.00014,0.0,0.01961]
[1778510671787,45.8,80791.27,0.12,0.00014,0.0,0.01949]
[1778510676823,45.8,80790.13,0.12,0.00014,0.0,0.01944]
[1778510681860,45.8,80791.54,0.12,0.00014,0.0,0.01951]
[1778510686926,45.8,80791.86,0.12,0.00014,0.0,0.01952]
[1778510691961,45.8,80784.07,0.12,0.00014,0.0,0.01918]
[1778510696996,45.8,80780.48,0.12,0.00014,0.0,0.01903]
[1778510702042,45.8,80779.77,0.12,0.00014,0.0,0.019]
[1778510707078,45.8,80772.18,0.12,0.00013,0.0,0.01868]
[1778510712113,45.8,80773.61,0.12,0.00013,0.0,0.01874]
[1778510717148,45.8,80780.06,0.12,0.00014,0.0,0.01901]
[1778510722183,45.8,80786.7,0.12,0.00014,0.0,0.0193]
[1778510727218,45.8,80789.83,0.12,0.00014,0.0,0.01943]
[1778510729232,45.8,80765.69,0.12,0.00013,0.0,0.01841]
[1778510731245,45.8,80758.06,0.12,0.00013,0.0,0.01798]
[1778510732253,45.8,80768.51,0.12,0.00013,0.0,0.0184]
[1778510737288,45.8,80768.74,0.12,0.00013,0.0,0.01841]
[1778510740310,45.8,80778.95,0.12,0.00014,0.0,0.01883]
[1778510744480,45.8,80776.59,0.12,0.00013,0.0,0.01874]
[1778510744566,45.8,80771.16,0.12,0.00013,0.0,0.01851]
[1778510745724,45.8,80771.16,0.12,0.00013,0.0,0.01851]
[1778510746352,45.8,80770.14,0.12,0.00013,0.0,0.01847]
[1778510751386,45.8,80768.46,0.12,0.00013,0.0,0.0184]
[1778510756422,45.8,80767.17,0.12,0.00013,0.0,0.01835]
[1778510761465,45.8,80760.9,0.12,0.00013,0.0,0.01809]
[1778510766493,45.8,80767.0,0.12,0.00013,0.0,0.01834]
[1778510768516,45.8,80756.05,0.12,0.00013,0.0,0.01789]
[1778510773544,45.8,80755.47,0.12,0.00013,0.0,0.01787]
[1778510778579,45.8,80752.67,0.12,0.00013,0.0,0.01776]
[1778510779594,45.8,80741.49,0.12,0.00012,0.0,0.01732]
[1778510781603,45.8,80717.67,0.12,0.00012,0.0,0.01642]
[1778510783616,45.8,80707.76,0.12,0.00011,0.0,0.01605]
[1778510787648,45.8,80717.97,0.12,0.00012,0.0,0.01643]
[1778510790668,45.8,80727.94,0.12,0.00012,0.0,0.0168]
[1778510793690,45.8,80740.98,0.12,0.00012,0.0,0.01718]
[1778510796711,45.8,80752.2,0.12,0.00013,0.0,0.01762]
[1778510801748,45.8,80749.56,0.12,0.00013,0.0,0.01751]
[1778510805775,45.8,80760.81,0.12,0.00013,0.0,0.01796]
[1778510808796,45.8,80772.54,0.12,0.00013,0.0,0.01844]
[1778510813832,45.8,80781.59,0.12,0.00014,0.0,0.01882]
[1778510818867,45.8,80781.25,0.12,0.00014,0.0,0.0188]
[1778510823910,45.8,80779.06,0.12,0.00013,0.0,0.01871]
[1778510828945,45.8,80786.58,0.12,0.00014,0.0,0.01903]
[1778510832973,45.8,80776.37,0.12,0.00013,0.0,0.0186]
[1778510838008,45.8,80774.11,0.12,0.00013,0.0,0.0185]
[1778510843048,45.8,80767.7,0.12,0.00013,0.0,0.01824]
[1778510848086,45.8,80768.08,0.12,0.00013,0.0,0.01826]
[1778510853119,45.8,80766.04,0.12,0.00013,0.0,0.01805]
[1778510856148,45.8,80775.71,0.12,0.00013,0.0,0.01844]
[1778510861182,45.8,80772.57,0.12,0.00013,0.0,0.01831]
[1778510866216,45.8,80758.35,0.12,0.00013,0.0,0.01774]
[1778510871252,45.8,80752.86,0.12,0.00013,0.0,0.01752]
[1778510876288,45.8,80753.18,0.12,0.00013,0.0,0.01753]
[1778510881326,45.8,80762.37,0.12,0.00013,0.0,0.0179]
[1778510883337,45.8,80776.3,0.12,0.00013,0.0,0.01847]
[1778510886358,45.8,80766.27,0.12,0.00013,0.0,0.01806]
[1778510891394,45.8,80761.05,0.12,0.00013,0.0,0.01785]
[1778510896429,45.8,80762.75,0.12,0.00013,0.0,0.01791]
[1778510901464,45.8,80757.55,0.12,0.00013,0.0,0.01771]
[1778510906499,45.8,80759.33,0.12,0.00013,0.0,0.01778]
[1778510911534,45.8,80751.77,0.12,0.00012,0.0,0.01735]
[1778510916571,45.8,80747.84,0.12,0.00012,0.0,0.0172]
[1778510921603,45.8,80749.21,0.12,0.00012,0.0,0.01726]
[1778510925631,45.8,80737.29,0.12,0.00012,0.0,0.0168]
[1778510928653,45.8,80719.92,0.12,0.00012,0.0,0.01615]
[1778510933689,45.8,80736.18,0.12,0.00012,0.0,0.01676]
[1778510938724,45.8,80740.82,0.12,0.00012,0.0,0.01693]
[1778510943761,45.8,80733.44,0.12,0.00012,0.0,0.01665]
[1778510948798,45.8,80736.26,0.12,0.00012,0.0,0.01676]
[1778510953832,45.8,80734.58,0.12,0.00012,0.0,0.0167]
[1778510958869,45.8,80730.27,0.12,0.00012,0.0,0.01653]
[1778510960882,45.8,80719.42,0.12,0.00011,0.0,0.01613]
[1778510964910,45.8,80709.9,0.12,0.00011,0.0,0.01579]
[1778510969945,45.8,80710.1,0.12,0.00011,0.0,0.0158]
[1778510974980,45.8,80713.08,0.12,0.00011,0.0,0.01579]
[1778510980027,45.8,80708.29,0.12,0.00011,0.0,0.01562]
[1778510985052,45.8,80714.21,0.12,0.00011,0.0,0.01583]
[1778510990106,45.8,80719.55,0.12,0.00011,0.0,0.01602]
[1778510995137,45.8,80724.22,0.12,0.00012,0.0,0.01619]
[1778511000173,45.8,80732.72,0.12,0.00012,0.0,0.01651]
[1778511005207,45.8,80739.81,0.12,0.00012,0.0,0.01677]
[1778511010244,45.8,80733.54,0.12,0.00012,0.0,0.01654]
[1778511015279,45.8,80731.06,0.12,0.00012,0.0,0.01645]
[1778511020315,45.8,80735.62,0.12,0.00012,0.0,0.01662]
[1778511025350,45.8,80734.35,0.12,0.00012,0.0,0.01657]
[1778511030385,45.8,80729.85,0.12,0.00012,0.0,0.0164]
[1778511034414,45.8,80723.14,0.12,0.00011,0.0,0.01604]
[1778511039449,45.8,80724.08,0.12,0.00011,0.0,0.01607]
[1778511044485,45.8,80722.1,0.12,0.00011,0.0,0.016]
[1778511049520,45.8,80733.78,0.12,0.00012,0.0,0.01643]
[1778511054555,45.8,80740.97,0.12,0.00012,0.0,0.0167]
[1778511059593,45.8,80743.32,0.12,0.00012,0.0,0.01679]
[1778511062619,45.8,80755.23,0.12,0.00012,0.0,0.01725]
[1778511064633,45.8,80771.0,0.12,0.00013,0.0,0.01787]
[1778511065641,45.8,80786.15,0.12,0.00013,0.0,0.01849]
[1778511067658,45.8,80803.96,0.12,0.00014,0.0,0.01924]
[1778511072690,45.8,80793.89,0.12,0.00014,0.0,0.01881]
[1778511074707,45.8,80780.69,0.12,0.00013,0.0,0.01826]
[1778511075712,45.8,80770.17,0.12,0.00013,0.0,0.01784]
[1778511080748,45.8,80760.89,0.12,0.00013,0.0,0.01747]
[1778511085784,45.8,80771.84,0.12,0.00013,0.0,0.0179]
[1778511090820,45.8,80778.37,0.12,0.00013,0.0,0.01817]
[1778511094854,45.8,80795.25,0.12,0.00013,0.0,0.01874]
[1778511099883,45.8,80788.5,0.12,0.00013,0.0,0.01845]
[1778511104918,45.8,80789.75,0.12,0.00013,0.0,0.01851]
[1778511109954,45.8,80783.75,0.12,0.00013,0.0,0.01826]
[1778511112975,45.8,80805.09,0.12,0.00014,0.0,0.01915]
[1778511114925,45.8,80809.66,0.12,0.00014,0.0,0.01935]
[1778511115030,45.8,80817.0,0.12,0.00014,0.0,0.01967]
[1778511115250,45.8,80817.0,0.12,0.00014,0.0,0.01967]
[1778511115996,45.8,80817.6,0.12,0.00014,0.0,0.01969]
[1778511121037,45.8,80826.59,0.12,0.00015,0.0,0.02009]
[1778511126072,45.8,80835.79,0.12,0.00015,0.0,0.02051]
[1778511131108,45.8,80831.17,0.12,0.00015,0.0,0.0203]
[1778511136143,45.8,80818.78,0.12,0.00014,0.0,0.01975]
[1778511141177,45.8,80833.21,0.12,0.00015,0.0,0.02039]
[1778511146213,45.8,80827.3,0.12,0.00015,0.0,0.02012]
[1778511149233,45.8,80836.79,0.12,0.00015,0.0,0.02055]
[1778511154269,45.8,80837.82,0.12,0.00015,0.0,0.02046]
[1778511159305,45.8,80845.02,0.12,0.00015,0.0,0.02079]
[1778511164339,45.8,80845.37,0.12,0.00015,0.0,0.02081]
[1778511169373,45.8,80843.92,0.12,0.00015,0.0,0.02074]
[1778511174408,45.8,80844.2,0.12,0.00015,0.0,0.02075]
[1778511179447,45.8,80845.11,0.12,0.00015,0.0,0.02079]
[1778511183475,45.8,80857.88,0.12,0.00016,0.0,0.02139]
[1778511188510,45.8,80862.78,0.12,0.00016,0.0,0.02162]
[1778511193552,45.8,80864.75,0.12,0.00016,0.0,0.02172]
[1778511194560,45.8,80888.22,0.12,0.00017,0.0,0.02287]
[1778511199593,45.8,80895.84,0.12,0.00017,0.0,0.02326]
[1778511204629,45.8,80896.07,0.12,0.00017,0.0,0.02327]
[1778511209663,45.8,80893.38,0.12,0.00017,0.0,0.02313]
[1778511210678,45.8,80882.95,0.12,0.00016,0.0,0.02261]
[1778511215708,45.8,80889.94,0.12,0.00017,0.0,0.0228]
[1778511220748,45.8,80913.1,0.12,0.00018,0.0,0.024]
[1778511225784,45.8,80911.1,0.12,0.00017,0.0,0.02389]
[1778511232833,45.8,80921.73,0.12,0.00018,0.0,0.02446]
[1778511235856,45.8,80911.29,0.12,0.00017,0.0,0.0239]
[1778511236862,45.8,80900.29,0.12,0.00017,0.0,0.02333]
[1778511239881,45.8,80887.4,0.12,0.00017,0.0,0.02268]
[1778511243911,45.8,80874.25,0.12,0.00016,0.0,0.02203]
[1778511246937,45.8,80863.61,0.12,0.00016,0.0,0.02152]
[1778511251967,45.8,80860.02,0.12,0.00016,0.0,0.02135]
[1778511257002,45.8,80844.99,0.12,0.00015,0.0,0.02065]
[1778511260028,45.8,80855.71,0.12,0.00015,0.0,0.02114]
[1778511264054,45.8,80845.72,0.12,0.00015,0.0,0.02068]
[1778511269092,45.8,80843.74,0.12,0.00015,0.0,0.02059]
[1778511273116,45.8,80836.93,0.12,0.00015,0.0,0.02014]
[1778511278151,45.8,80832.99,0.12,0.00014,0.0,0.01996]
[1778511283187,45.8,80832.51,0.12,0.00014,0.0,0.01994]
[1778511288221,45.8,80833.56,0.12,0.00014,0.0,0.01999]
[1778511291244,45.8,80847.35,0.12,0.00015,0.0,0.02061]
[1778511293257,45.8,80858.04,0.12,0.00015,0.0,0.02111]
[1778511298294,45.8,80857.24,0.12,0.00015,0.0,0.02107]
[1778511303329,45.8,80860.0,0.12,0.00015,0.0,0.0212]
[1778511308367,45.8,80867.87,0.12,0.00016,0.0,0.02157]
[1778511313400,45.8,80869.59,0.12,0.00016,0.0,0.02165]
[1778511318435,45.8,80871.39,0.12,0.00016,0.0,0.02174]
[1778511320458,45.8,80886.01,0.12,0.00016,0.0,0.02245]
[1778511325493,45.8,80881.17,0.12,0.00016,0.0,0.02222]
[1778511330528,45.8,80875.01,0.12,0.00016,0.0,0.02192]
[1778511333549,45.8,80893.98,0.12,0.00017,0.0,0.0227]
[1778511338585,45.8,80896.89,0.12,0.00017,0.0,0.02284]
[1778511343619,45.8,80901.78,0.12,0.00017,0.0,0.02309]
[1778511348654,45.8,80911.33,0.12,0.00017,0.0,0.02358]
[1778511353689,45.8,80917.34,0.12,0.00018,0.0,0.0239]
[1778511358728,45.8,80911.34,0.12,0.00017,0.0,0.02358]
[1778511363760,45.8,80920.45,0.12,0.00018,0.0,0.02406]
[1778511365773,45.8,80906.4,0.12,0.00017,0.0,0.02333]
[1778511368795,45.8,80896.8,0.12,0.00017,0.0,0.02284]
[1778511372823,45.8,80906.67,0.12,0.00017,0.0,0.02334]
[1778511374838,45.8,80920.55,0.12,0.00018,0.0,0.02407]
[1778511379873,45.8,80917.41,0.12,0.00018,0.0,0.0239]
[1778511382893,45.8,80906.88,0.12,0.00017,0.0,0.02335]
[1778511387929,45.8,80907.91,0.12,0.00017,0.0,0.02341]
[1778511392964,45.8,80904.42,0.12,0.00017,0.0,0.02307]
[1778511395990,45.8,80871.57,0.12,0.00016,0.0,0.02145]
[1778511396996,45.8,80854.47,0.12,0.00015,0.0,0.02065]
[1778511402031,45.8,80853.08,0.12,0.00015,0.0,0.02059]
[1778511407069,45.8,80857.21,0.12,0.00015,0.0,0.02078]
[1778511412101,45.8,80859.24,0.12,0.00015,0.0,0.02087]
[1778511416129,45.8,80868.73,0.12,0.00016,0.0,0.02132]
[1778511421166,45.8,80872.03,0.12,0.00016,0.0,0.02147]
[1778511426200,45.8,80869.63,0.12,0.00016,0.0,0.02136]
[1778511431234,45.8,80868.75,0.12,0.00016,0.0,0.02132]
[1778511436285,45.8,80869.84,0.12,0.00016,0.0,0.02137]
[1778511441323,45.8,80859.67,0.12,0.00015,0.0,0.02089]
[1778511446358,45.8,80857.88,0.12,0.00015,0.0,0.02081]
[1778511451392,45.8,80858.44,0.12,0.00015,0.0,0.02069]
[1778511456427,45.8,80861.54,0.12,0.00015,0.0,0.02084]
[1778511461462,45.8,80871.35,0.12,0.00016,0.0,0.0213]
[1778511466497,45.8,80868.96,0.12,0.00015,0.0,0.02118]
[1778511471534,45.8,80867.84,0.12,0.00015,0.0,0.02113]
[1778511476567,45.8,80874.56,0.12,0.00016,0.0,0.02145]
[1778511481601,45.8,80888.3,0.12,0.00016,0.0,0.02211]
[1778511486639,45.8,80886.95,0.12,0.00016,0.0,0.02204]
[1778511489658,45.8,80897.99,0.12,0.00017,0.0,0.02259]
[1778511494693,45.8,80894.69,0.12,0.00016,0.0,0.02243]
[1778511499728,45.8,80898.75,0.12,0.00017,0.0,0.02263]
[1778511504764,45.8,80907.26,0.12,0.00017,0.0,0.02306]
[1778511507785,45.8,80917.22,0.12,0.00017,0.0,0.02357]
[1778511512820,45.8,80921.32,0.12,0.00017,0.0,0.02362]
[1778511517855,45.8,80923.6,0.12,0.00017,0.0,0.02374]
[1778511522889,45.8,80932.83,0.12,0.00018,0.0,0.02423]
[1778511527925,45.8,80936.26,0.12,0.00018,0.0,0.02441]
[1778511532961,45.8,80935.72,0.12,0.00018,0.0,0.02438]
[1778511537996,45.8,80931.05,0.12,0.00018,0.0,0.02413]
[1778511543031,45.8,80936.48,0.12,0.00018,0.0,0.02442]
[1778511545046,45.8,80947.01,0.12,0.00018,0.0,0.02499]
[1778511550084,45.8,80941.34,0.12,0.00018,0.0,0.02468]
[1778511552095,45.8,80930.67,0.12,0.00018,0.0,0.02411]
[1778511556123,45.8,80914.76,0.12,0.00017,0.0,0.02328]
[1778511558136,45.8,80903.09,0.12,0.00017,0.0,0.02269]
[1778511563186,45.8,80893.32,0.12,0.00016,0.0,0.0222]
[1778511568221,45.8,80894.57,0.12,0.00016,0.0,0.02227]
[1778511573258,45.8,80904.98,0.12,0.00017,0.0,0.02263]
[1778511578292,45.8,80916.0,0.12,0.00017,0.0,0.02319]
[1778511583325,45.8,80907.75,0.12,0.00017,0.0,0.02277]
[1778511588363,45.8,80922.65,0.12,0.00017,0.0,0.02353]
[1778511591384,45.8,80932.98,0.12,0.00018,0.0,0.02407]
[1778511596420,45.8,80928.36,0.12,0.00017,0.0,0.02383]
[1778511601456,45.8,80923.59,0.12,0.00017,0.0,0.02358]
[1778511603473,45.8,80936.07,0.12,0.00018,0.0,0.02424]
[1778511605484,45.8,80922.41,0.12,0.00017,0.0,0.02352]
[1778511610518,45.8,80914.51,0.12,0.00017,0.0,0.02311]
[1778511615556,45.8,80906.2,0.12,0.00017,0.0,0.02269]
[1778511618586,45.8,80896.39,0.12,0.00016,0.0,0.0222]
[1778511620589,45.8,80907.56,0.12,0.00017,0.0,0.02276]
[1778511625625,45.8,80907.76,0.12,0.00017,0.0,0.02277]
[1778511630662,45.8,80901.34,0.12,0.00016,0.0,0.02245]
[1778511633680,45.8,80893.05,0.12,0.00016,0.0,0.02189]
[1778511638716,45.8,80897.07,0.12,0.00016,0.0,0.02208]
[1778511643755,45.8,80893.7,0.12,0.00016,0.0,0.02192]
[1778511648786,45.8,80886.77,0.12,0.00016,0.0,0.02159]
[1778511653822,45.8,80881.4,0.12,0.00016,0.0,0.02133]
[1778511658856,45.8,80876.56,0.12,0.00015,0.0,0.0211]
[1778511663892,45.8,80868.4,0.12,0.00015,0.0,0.02072]
[1778511668928,45.8,80863.83,0.12,0.00015,0.0,0.02051]
[1778511673966,45.8,80869.27,0.12,0.00015,0.0,0.02076]
[1778511679002,45.8,80858.18,0.12,0.00015,0.0,0.02025]
[1778511684049,45.8,80848.13,0.12,0.00014,0.0,0.0198]
[1778511686050,45.8,80832.44,0.12,0.00014,0.0,0.01912]
[1778511688064,45.8,80820.76,0.12,0.00013,0.0,0.01863]
[1778511693100,45.8,80836.48,0.12,0.00014,0.0,0.01916]
[1778511698135,45.8,80845.47,0.12,0.00014,0.0,0.01955]
[1778511701156,45.8,80828.91,0.12,0.00014,0.0,0.01884]
[1778511706191,45.8,80822.71,0.12,0.00013,0.0,0.01858]
[1778511710220,45.8,80832.25,0.12,0.00014,0.0,0.01898]
[1778511715254,45.8,80827.57,0.12,0.00014,0.0,0.01878]
[1778511720289,45.8,80823.21,0.12,0.00013,0.0,0.0186]
[1778511725324,45.8,80815.11,0.12,0.00013,0.0,0.01826]
[1778511725926,45.8,80815.11,0.12,0.00013,0.0,0.01826]
[1778511726331,45.8,80816.57,0.12,0.00013,0.0,0.01832]
[1778511726958,45.8,80816.57,0.12,0.00013,0.0,0.01832]
[1778511727338,45.8,80814.95,0.12,0.00013,0.0,0.01825]
[1778511732373,45.8,80812.63,0.12,0.00013,0.0,0.01816]
[1778511737407,45.8,80807.01,0.12,0.00013,0.0,0.01793]
[1778511742443,45.8,80814.1,0.12,0.00013,0.0,0.01822]
[1778511747478,45.8,80814.5,0.12,0.00013,0.0,0.01824]
[1778511752513,45.8,80816.21,0.12,0.00013,0.0,0.01818]
[1778511757547,45.8,80814.19,0.12,0.00013,0.0,0.0181]
[1778511762583,45.8,80812.58,0.12,0.00013,0.0,0.01803]
[1778511766615,45.8,80826.71,0.12,0.00013,0.0,0.01861]
[1778511771651,45.8,80835.76,0.12,0.00014,0.0,0.019]
[1778511776684,45.8,80840.76,0.12,0.00014,0.0,0.01921]
[1778511781720,45.8,80843.93,0.12,0.00014,0.0,0.01935]
[1778511786757,45.8,80848.85,0.12,0.00014,0.0,0.01956]
[1778511789779,45.8,80862.03,0.12,0.00015,0.0,0.02015]
[1778511793806,45.8,80852.43,0.12,0.00014,0.0,0.01972]
[1778511796827,45.8,80842.6,0.12,0.00014,0.0,0.01929]
[1778511800856,45.8,80853.22,0.12,0.00014,0.0,0.01975]
[1778511802869,45.8,80862.86,0.12,0.00015,0.0,0.02018]
[1778511808725,45.8,80864.2,0.12,0.00015,0.0,0.02024]
[1778511813951,45.8,80861.24,0.12,0.00015,0.0,0.01997]
[1778511815961,45.8,80849.05,0.12,0.00014,0.0,0.01943]
[1778511818796,45.8,80838.08,0.12,0.00014,0.0,0.01896]
[1778511824019,45.8,80830.98,0.12,0.00014,0.0,0.01866]
[1778511828866,45.8,80817.22,0.12,0.00013,0.0,0.01809]
[1778511832078,45.8,80834.14,0.12,0.00014,0.0,0.01879]
[1778511837113,45.8,80836.13,0.12,0.00014,0.0,0.01888]
[1778511842148,45.8,80842.93,0.12,0.00014,0.0,0.01917]
[1778511847184,45.8,80841.0,0.12,0.00014,0.0,0.01909]
[1778511850204,45.8,80853.39,0.12,0.00014,0.0,0.01962]
[1778511854747,45.8,80857.04,0.12,0.00014,0.0,0.01978]
[1778511854800,45.8,80863.42,0.12,0.00015,0.0,0.02007]
[1778511860273,45.8,80864.74,0.12,0.00015,0.0,0.02013]
[1778511862822,45.8,80865.25,0.12,0.00015,0.0,0.02015]
[1778511862901,45.8,80869.44,0.12,0.00015,0.0,0.02034]
[1778511868329,45.8,80865.89,0.12,0.00015,0.0,0.02018]
[1778511870350,45.8,80876.12,0.12,0.00015,0.0,0.02065]
[1778511872248,45.8,80879.97,0.12,0.00015,0.0,0.02068]
[1778511872358,45.8,80882.45,0.12,0.00015,0.0,0.0208]
[1778511877393,45.8,80873.83,0.12,0.00015,0.0,0.0204]
[1778511878692,45.8,80873.83,0.12,0.00015,0.0,0.0204]
[1778511878791,45.8,80872.77,0.12,0.00015,0.0,0.02035]
[1778511884441,45.8,80871.77,0.12,0.00015,0.0,0.02031]
[1778511887464,45.8,80882.09,0.12,0.00015,0.0,0.02078]
[1778511892499,45.8,80885.51,0.12,0.00015,0.0,0.02094]
[1778511897534,45.8,80884.01,0.12,0.00015,0.0,0.02087]
[1778511902568,45.8,80885.63,0.12,0.00015,0.0,0.02094]
[1778511904157,45.8,80885.54,0.12,0.00015,0.0,0.02094]
[1778511904585,45.8,80884.44,0.12,0.00015,0.0,0.02089]
[1778511909620,45.8,80887.23,0.12,0.00015,0.0,0.02102]
[1778511910784,45.8,80887.23,0.12,0.00015,0.0,0.02102]
[1778511910883,45.8,80882.95,0.12,0.00015,0.0,0.02082]
[1778511916667,45.8,80873.57,0.12,0.00015,0.0,0.02039]
[1778511921703,45.8,80869.79,0.12,0.00015,0.0,0.02022]
[1778511926738,45.8,80874.56,0.12,0.00015,0.0,0.02043]
[1778511931774,45.8,80874.71,0.12,0.00015,0.0,0.0203]
[1778511936811,45.8,80870.95,0.12,0.00015,0.0,0.02013]
[1778511941844,45.8,80864.57,0.12,0.00014,0.0,0.01984]
[1778511946880,45.8,80869.02,0.12,0.00015,0.0,0.02004]
[1778511949901,45.8,80858.56,0.12,0.00014,0.0,0.01958]
[1778511950908,45.8,80849.14,0.12,0.00014,0.0,0.01917]
[1778511956949,45.8,80851.76,0.12,0.00014,0.0,0.01928]
[1778511961985,45.8,80854.44,0.12,0.00014,0.0,0.0194]
[1778511967022,45.8,80852.53,0.12,0.00014,0.0,0.01931]
[1778511972056,45.8,80853.5,0.12,0.00014,0.0,0.01935]
[1778511976084,45.8,80865.54,0.12,0.00014,0.0,0.01988]
[1778511981119,45.8,80877.51,0.12,0.00015,0.0,0.02042]
[1778511986154,45.8,80880.46,0.12,0.00015,0.0,0.02056]
[1778511991195,45.8,80877.09,0.12,0.00015,0.0,0.02026]
[1778511996224,45.8,80875.72,0.12,0.00015,0.0,0.0202]
[1778512001260,45.8,80876.39,0.12,0.00015,0.0,0.02023]
[1778512006295,45.8,80875.53,0.12,0.00015,0.0,0.02019]
[1778512011331,45.8,80868.31,0.12,0.00014,0.0,0.01987]
[1778512016366,45.8,80866.43,0.12,0.00014,0.0,0.01978]
[1778512021400,45.8,80864.48,0.12,0.00014,0.0,0.0197]
[1778512024422,45.8,80876.94,0.12,0.00015,0.0,0.02026]
[1778512029457,45.8,80874.32,0.12,0.00015,0.0,0.02014]
[1778512034495,45.8,80877.53,0.12,0.00015,0.0,0.02028]
[1778512039529,45.8,80876.48,0.12,0.00015,0.0,0.02024]
[1778512044565,45.8,80873.07,0.12,0.00015,0.0,0.02008]
[1778512049600,45.8,80870.55,0.12,0.00015,0.0,0.01997]
[1778512054374,45.8,80871.27,0.12,0.00014,0.0,0.01986]
[1778512054636,45.8,80874.55,0.12,0.00015,0.0,0.02001]
[1778512059669,45.8,80878.87,0.12,0.00015,0.0,0.0202]
[1778512060305,45.8,80878.87,0.12,0.00015,0.0,0.0202]
[1778512060679,45.8,80878.02,0.12,0.00015,0.0,0.02016]
[1778512061663,45.8,80878.02,0.12,0.00015,0.0,0.02016]
[1778512061764,45.8,80881.17,0.12,0.00015,0.0,0.02031]
[1778512067726,45.8,80884.42,0.12,0.00015,0.0,0.02045]
[1778512072762,45.8,80891.41,0.12,0.00015,0.0,0.02078]
[1778512077797,45.8,80886.55,0.12,0.00015,0.0,0.02055]
[1778512079124,45.8,80886.55,0.12,0.00015,0.0,0.02055]
[1778512079811,45.8,80890.11,0.12,0.00015,0.0,0.02072]
[1778512084846,45.8,80883.76,0.12,0.00015,0.0,0.02042]
[1778512089881,45.8,80882.83,0.12,0.00015,0.0,0.02038]
[1778512094777,45.8,80880.52,0.12,0.00015,0.0,0.02028]
[1778512094915,45.8,80880.71,0.12,0.00015,0.0,0.02029]
[1778512098728,45.8,80879.87,0.12,0.00015,0.0,0.02025]
[1778512098944,45.8,80879.8,0.12,0.00015,0.0,0.02024]
[1778512102914,45.8,80878.95,0.12,0.00015,0.0,0.02021]
[1778512103015,45.8,80866.43,0.12,0.00014,0.0,0.01965]
[1778512109015,45.8,80869.77,0.12,0.00014,0.0,0.01979]
[1778512114050,45.8,80877.64,0.12,0.00015,0.0,0.02001]
[1778512117923,45.8,80876.84,0.12,0.00015,0.0,0.01997]
[1778512118078,45.8,80877.51,0.12,0.00015,0.0,0.02]
[1778512119776,45.8,80884.63,0.12,0.00015,0.0,0.02032]
[1778512120092,45.8,80887.19,0.12,0.00015,0.0,0.02044]
[1778512125128,45.8,80893.32,0.12,0.00015,0.0,0.02072]
[1778512130165,45.8,80901.89,0.12,0.00015,0.0,0.02112]
[1778512132176,45.8,80891.46,0.12,0.00015,0.0,0.02063]
[1778512137211,45.8,80882.73,0.12,0.00015,0.0,0.02024]
[1778512142252,45.8,80881.73,0.12,0.00015,0.0,0.02019]
[1778512147288,45.8,80884.93,0.12,0.00015,0.0,0.02033]
[1778512152324,45.8,80888.46,0.12,0.00015,0.0,0.0205]
[1778512157357,45.8,80884.55,0.12,0.00015,0.0,0.02032]
[1778512162391,45.8,80883.17,0.12,0.00015,0.0,0.02026]
[1778512167427,45.8,80884.63,0.12,0.00015,0.0,0.02032]
[1778512171455,45.8,80876.71,0.12,0.00014,0.0,0.01982]
[1778512176492,45.8,80875.3,0.12,0.00014,0.0,0.01976]
[1778512181525,45.8,80882.36,0.12,0.00015,0.0,0.02008]
[1778512186560,45.8,80885.05,0.12,0.00015,0.0,0.0202]
[1778512192747,45.8,80886.46,0.12,0.00015,0.0,0.02026]
[1778512192822,45.8,80886.06,0.12,0.00015,0.0,0.02024]
[1778512198644,45.8,80887.44,0.12,0.00015,0.0,0.02031]
[1778512200940,45.8,80886.38,0.12,0.00015,0.0,0.02026]
[1778512201041,45.8,80890.64,0.12,0.00015,0.0,0.02045]
[1778512201649,45.8,80890.64,0.12,0.00015,0.0,0.02045]
[1778512201748,45.8,80892.63,0.12,0.00015,0.0,0.02054]
[1778512204706,45.8,80893.94,0.12,0.00015,0.0,0.0206]
[1778512204780,45.8,80887.82,0.12,0.00015,0.0,0.02032]
[1778512206703,45.8,80875.6,0.12,0.00014,0.0,0.01977]
[1778512208719,45.8,80865.01,0.12,0.00014,0.0,0.01931]
[1778512213749,45.8,80867.29,0.12,0.00014,0.0,0.01941]
[1778512218785,45.8,80868.33,0.12,0.00014,0.0,0.01945]
[1778512223820,45.8,80871.23,0.12,0.00014,0.0,0.01958]
[1778512228855,45.8,80869.05,0.12,0.00014,0.0,0.01949]
[1778512232883,45.8,80858.48,0.12,0.00014,0.0,0.01889]
[1778512236913,45.8,80847.49,0.12,0.00013,0.0,0.01843]
[1778512241945,45.8,80844.72,0.12,0.00013,0.0,0.01832]
[1778512246981,45.8,80846.3,0.12,0.00013,0.0,0.01838]
[1778512251009,45.8,80835.76,0.12,0.00013,0.0,0.01795]
[1778512252017,45.8,80845.82,0.12,0.00013,0.0,0.01836]
[1778512257051,45.8,80847.86,0.12,0.00013,0.0,0.01845]
[1778512262086,45.8,80849.11,0.12,0.00013,0.0,0.0185]
[1778512266114,45.8,80864.21,0.12,0.00014,0.0,0.01914]
[1778512271150,45.8,80874.9,0.12,0.00014,0.0,0.0196]
[1778512275183,45.8,80881.04,0.12,0.00014,0.0,0.01988]
[1778512276188,45.8,80882.41,0.12,0.00015,0.0,0.01994]
[1778512281228,45.8,80888.78,0.12,0.00015,0.0,0.02023]
[1778512286259,45.8,80888.5,0.12,0.00015,0.0,0.02021]
[1778512291294,45.8,80895.94,0.12,0.00015,0.0,0.02041]
[1778512296329,45.8,80906.4,0.12,0.00015,0.0,0.02089]
[1778512299285,45.8,80906.32,0.12,0.00015,0.0,0.02089]
[1778512299352,45.8,80906.59,0.12,0.00015,0.0,0.0209]
[1778512304387,45.8,80918.36,0.12,0.00016,0.0,0.02146]
[1778512306402,45.8,80932.17,0.12,0.00016,0.0,0.02213]
[1778512310481,45.8,80931.55,0.12,0.00016,0.0,0.0221]
[1778512310541,45.8,80931.29,0.12,0.00016,0.0,0.02209]
[1778512316783,45.8,80930.65,0.12,0.00016,0.0,0.02205]
[1778512316835,45.8,80931.03,0.12,0.00016,0.0,0.02207]
[1778512320504,45.8,80942.69,0.12,0.00017,0.0,0.02265]
[1778512323548,45.8,80964.25,0.12,0.00018,0.0,0.02376]
[1778512325714,45.8,80964.08,0.12,0.00018,0.0,0.02375]
[1778512325819,45.8,80956.22,0.12,0.00017,0.0,0.02334]
[1778512327573,45.8,80946.1,0.12,0.00017,0.0,0.02283]
[1778512333616,45.8,80942.3,0.12,0.00017,0.0,0.02263]
[1778512336929,45.8,80933.78,0.12,0.00016,0.0,0.02221]
[1778512337033,45.8,80925.2,0.12,0.00016,0.0,0.02179]
[1778512337584,45.8,80925.2,0.12,0.00016,0.0,0.02179]
[1778512337645,45.8,80925.23,0.12,0.00016,0.0,0.02179]
[1778512340666,45.8,80938.42,0.12,0.00016,0.0,0.02244]
[1778512343687,45.8,80925.86,0.12,0.00016,0.0,0.02182]
[1778512345701,45.8,80948.02,0.12,0.00017,0.0,0.02292]
[1778512350737,45.8,80936.46,0.12,0.00016,0.0,0.02234]
[1778512352934,45.8,80931.94,0.12,0.00016,0.0,0.02196]
[1778512353034,45.8,80936.34,0.12,0.00016,0.0,0.02218]
[1778512358796,45.8,80932.53,0.12,0.00016,0.0,0.02199]
[1778512363831,45.8,80939.4,0.12,0.00016,0.0,0.02233]
[1778512368866,45.8,80948.76,0.12,0.00017,0.0,0.0228]
[1778512373901,45.8,80954.29,0.12,0.00017,0.0,0.02308]
[1778512378936,45.8,80949.2,0.12,0.00017,0.0,0.02283]
[1778512383971,45.8,80960.57,0.12,0.00017,0.0,0.02341]
[1778512389005,45.8,80968.55,0.12,0.00018,0.0,0.02383]
[1778512394041,45.8,80971.21,0.12,0.00018,0.0,0.02397]
[1778512399076,45.8,80975.15,0.12,0.00018,0.0,0.02418]
[1778512404111,45.8,80976.34,0.12,0.00018,0.0,0.02424]
[1778512409146,45.8,80985.31,0.12,0.00018,0.0,0.02473]
[1778512413174,45.8,81000.81,0.12,0.00019,0.0,0.02541]
[1778512418210,45.8,81003.47,0.12,0.00019,0.0,0.02556]
[1778512421231,45.8,81017.31,0.12,0.0002,0.0,0.02635]
[1778512422238,45.8,81032.63,0.12,0.0002,0.0,0.02725]
[1778512426265,45.8,81020.55,0.12,0.0002,0.0,0.02654]
[1778512431301,45.8,81018.13,0.12,0.0002,0.0,0.0264]
[1778512436339,45.8,81023.99,0.12,0.0002,0.0,0.02674]
[1778512438350,45.8,81035.87,0.12,0.0002,0.0,0.02744]
[1778512442378,45.8,81050.43,0.12,0.00021,0.0,0.02833]
[1778512443393,45.8,81061.03,0.12,0.00022,0.0,0.02899]
[1778512448424,45.8,81064.6,0.12,0.00022,0.0,0.02922]
[1778512452453,45.8,81052.82,0.12,0.00021,0.0,0.02848]
[1778512457494,45.8,81055.42,0.12,0.00021,0.0,0.02864]
[1778512459501,45.8,81043.31,0.12,0.00021,0.0,0.02789]
[1778512464536,45.8,81039.93,0.12,0.00021,0.0,0.02769]
[1778512468564,45.8,81026.77,0.12,0.0002,0.0,0.0269]
[1778512471585,45.8,81018.82,0.12,0.0002,0.0,0.02626]
[1778512474640,45.8,80993.91,0.12,0.00018,0.0,0.02486]
[1778512475618,45.8,80970.47,0.12,0.00017,0.0,0.0236]
[1778512480654,45.8,80966.6,0.12,0.00017,0.0,0.0234]
[1778512485687,45.8,80966.35,0.12,0.00017,0.0,0.02339]
[1778512489717,45.8,80977.87,0.12,0.00018,0.0,0.02399]
[1778512492714,45.8,80977.97,0.12,0.00018,0.0,0.024]
[1778512493577,45.8,80976.61,0.12,0.00018,0.0,0.02392]
[1778512498778,45.8,80977.09,0.12,0.00018,0.0,0.02395]
[1778512503813,45.8,80994.16,0.12,0.00018,0.0,0.02487]
[1778512508847,45.8,80987.83,0.12,0.00018,0.0,0.02453]
[1778512513883,45.8,80986.28,0.12,0.00018,0.0,0.02444]
[1778512518917,45.8,80993.81,0.12,0.00018,0.0,0.02485]
[1778512523953,45.8,80992.99,0.12,0.00018,0.0,0.02481]
[1778512528987,45.8,80990.69,0.12,0.00018,0.0,0.02468]
[1778512533016,45.8,80984.32,0.12,0.00018,0.0,0.02417]
[1778512538051,45.8,80992.16,0.12,0.00018,0.0,0.02459]
[1778512543088,45.8,81004.02,0.12,0.00019,0.0,0.02524]
[1778512545102,45.8,81014.06,0.12,0.00019,0.0,0.02581]
[1778512550170,45.8,81021.01,0.12,0.00019,0.0,0.02621]
[1778512552158,45.8,81036.13,0.12,0.0002,0.0,0.02709]
[1778512557193,45.8,81035.96,0.12,0.0002,0.0,0.02708]
[1778512558453,45.8,81035.96,0.12,0.0002,0.0,0.02708]
[1778512558542,45.8,81041.84,0.12,0.0002,0.0,0.02743]
[1778512559614,45.8,81041.84,0.12,0.0002,0.0,0.02743]
[1778512559633,45.8,81042.96,0.12,0.00021,0.0,0.0275]
[1778512565249,45.8,81041.82,0.12,0.0002,0.0,0.02743]
[1778512570283,45.8,81042.18,0.12,0.0002,0.0,0.02745]
[1778512573306,45.8,81055.46,0.12,0.00021,0.0,0.02826]
[1778512575320,45.8,81074.17,0.12,0.00022,0.0,0.02944]
[1778512580355,45.8,81074.57,0.12,0.00022,0.0,0.02947]
[1778512582369,45.8,81064.48,0.12,0.00022,0.0,0.02882]
[1778512587404,45.8,81059.03,0.12,0.00021,0.0,0.02848]
[1778512591433,45.8,81047.89,0.12,0.00021,0.0,0.02761]
[1778512596468,45.8,81048.15,0.12,0.00021,0.0,0.02763]
[1778512601503,45.8,81041.07,0.12,0.0002,0.0,0.0272]
[1778512603516,45.8,81051.42,0.12,0.00021,0.0,0.02783]
[1778512608554,45.8,81053.79,0.12,0.00021,0.0,0.02797]
[1778512613592,45.8,81044.4,0.12,0.0002,0.0,0.0274]
[1778512618625,45.8,81034.08,0.12,0.0002,0.0,0.02679]
[1778512622653,45.8,81023.68,0.12,0.00019,0.0,0.02618]
[1778512627691,45.8,81026.1,0.12,0.0002,0.0,0.02632]
[1778512632735,45.8,81025.44,0.12,0.0002,0.0,0.02628]
[1778512637764,45.8,81034.91,0.12,0.0002,0.0,0.02684]
[1778512642799,45.8,81031.45,0.12,0.0002,0.0,0.02663]
[1778512646833,45.8,81020.73,0.12,0.00019,0.0,0.02601]
[1778512651868,45.8,81015.33,0.12,0.00019,0.0,0.02553]
[1778512656903,45.8,81015.74,0.12,0.00019,0.0,0.02555]
[1778512661938,45.8,81015.38,0.12,0.00019,0.0,0.02553]
[1778512666974,45.8,81010.32,0.12,0.00019,0.0,0.02525]
[1778512672009,45.8,81009.63,0.12,0.00019,0.0,0.02521]
[1778512677045,45.8,81008.98,0.12,0.00019,0.0,0.02518]
[1778512682080,45.8,81000.44,0.12,0.00018,0.0,0.0247]
[1778512687120,45.8,80994.2,0.12,0.00018,0.0,0.02437]
[1778512689133,45.8,80979.57,0.12,0.00017,0.0,0.02359]
[1778512694169,45.8,80971.03,0.12,0.00017,0.0,0.02314]
[1778512699203,45.8,80978.64,0.12,0.00017,0.0,0.02354]
[1778512704239,45.8,80977.48,0.12,0.00017,0.0,0.02348]
[1778512709273,45.8,80976.44,0.12,0.00017,0.0,0.02342]
[1778512713301,45.8,80960.64,0.12,0.00017,0.0,0.02246]
[1778512718336,45.8,80952.45,0.12,0.00016,0.0,0.02205]
[1778512723371,45.8,80953.6,0.12,0.00016,0.0,0.02211]
[1778512729413,45.8,80947.86,0.12,0.00016,0.0,0.02183]
[1778512734451,45.8,80966.07,0.12,0.00017,0.0,0.02273]
[1778512736477,45.8,80976.06,0.12,0.00017,0.0,0.02324]
[1778512741505,45.8,80970.62,0.12,0.00017,0.0,0.02296]
[1778512745532,45.8,80960.31,0.12,0.00017,0.0,0.02244]
[1778512750567,45.8,80954.37,0.12,0.00016,0.0,0.02215]
[1778512755604,45.8,80958.5,0.12,0.00016,0.0,0.02235]
[1778512760642,45.8,80947.25,0.12,0.00016,0.0,0.0218]
[1778512764672,45.8,80930.38,0.12,0.00015,0.0,0.02099]
[1778512769702,45.8,80929.65,0.12,0.00015,0.0,0.02095]
[1778512773731,45.8,80920.57,0.12,0.00015,0.0,0.02039]
[1778512778767,45.8,80926.7,0.12,0.00015,0.0,0.02067]
[1778512783801,45.8,80926.13,0.12,0.00015,0.0,0.02064]
[1778512788836,45.8,80924.18,0.12,0.00015,0.0,0.02055]
[1778512793871,45.8,80923.77,0.12,0.00015,0.0,0.02053]
[1778512798905,45.8,80921.31,0.12,0.00015,0.0,0.02042]
[1778512803941,45.8,80912.29,0.12,0.00015,0.0,0.02001]
[1778512808980,45.8,80918.16,0.12,0.00015,0.0,0.02028]
[1778512814013,45.8,80920.59,0.12,0.00015,0.0,0.02039]
[1778512819052,45.8,80919.81,0.12,0.00015,0.0,0.02035]
[1778512824083,45.8,80928.65,0.12,0.00015,0.0,0.02076]
[1778512829119,45.8,80932.26,0.12,0.00015,0.0,0.02093]
[1778512834153,45.8,80948.39,0.12,0.00016,0.0,0.02155]
[1778512839188,45.8,80944.31,0.12,0.00016,0.0,0.02135]
[1778512844224,45.8,80940.39,0.12,0.00016,0.0,0.02117]
[1778512849261,45.8,80940.19,0.12,0.00016,0.0,0.02116]
[1778512851275,45.8,80951.54,0.12,0.00016,0.0,0.0217]
[1778512856309,45.8,80963.03,0.12,0.00016,0.0,0.02227]
[1778512861345,45.8,80964.93,0.12,0.00017,0.0,0.02236]
[1778512866381,45.8,80968.2,0.12,0.00017,0.0,0.02252]
[1778512871430,45.8,80966.22,0.12,0.00017,0.0,0.02242]
[1778512875445,45.8,80956.33,0.12,0.00016,0.0,0.02193]
[1778512880481,45.8,80951.89,0.12,0.00016,0.0,0.02172]
[1778512885516,45.8,80952.61,0.12,0.00016,0.0,0.02175]
[1778512890551,45.8,80955.18,0.12,0.00016,0.0,0.02188]
[1778512895585,45.8,80953.11,0.12,0.00016,0.0,0.02162]
[1778512900621,45.8,80962.99,0.12,0.00016,0.0,0.02211]
[1778512905592,45.8,80962.64,0.12,0.00016,0.0,0.02209]
[1778512905669,45.8,80962.25,0.12,0.00016,0.0,0.02207]
[1778512910692,45.8,80978.51,0.12,0.00017,0.0,0.02289]
[1778512915726,45.8,80992.76,0.12,0.00018,0.0,0.02363]
[1778512920761,45.8,81005.57,0.12,0.00018,0.0,0.02431]
[1778512926620,45.8,81009.83,0.12,0.00018,0.0,0.02454]
[1778512931844,45.8,80995.31,0.12,0.00018,0.0,0.02376]
[1778512936879,45.8,81002.16,0.12,0.00018,0.0,0.02412]
[1778512941915,45.8,81002.65,0.12,0.00018,0.0,0.02415]
[1778512946952,45.8,81004.19,0.12,0.00018,0.0,0.02423]
[1778512951989,45.8,81005.03,0.12,0.00018,0.0,0.02411]
[1778512957024,45.8,81005.89,0.12,0.00018,0.0,0.02416]
[1778512962059,45.8,81010.05,0.12,0.00018,0.0,0.02438]
[1778512967095,45.8,81011.43,0.12,0.00018,0.0,0.02446]
[1778512972999,45.8,81016.64,0.12,0.00018,0.0,0.02474]
[1778512973034,45.8,81015.98,0.12,0.00018,0.0,0.0247]
[1778512978171,45.8,81017.23,0.12,0.00018,0.0,0.02477]
[1778512983207,45.8,81013.84,0.12,0.00018,0.0,0.02459]
[1778512988241,45.8,81011.33,0.12,0.00018,0.0,0.02445]
[1778512993281,45.8,81009.76,0.12,0.00018,0.0,0.02437]
[1778512995293,45.8,80997.93,0.12,0.00018,0.0,0.02373]
[1778513000327,45.8,80999.96,0.12,0.00018,0.0,0.02384]
[1778513005363,45.8,80996.33,0.12,0.00018,0.0,0.02365]
[1778513010397,45.8,80995.75,0.12,0.00018,0.0,0.02362]
[1778513015432,45.8,80989.34,0.12,0.00017,0.0,0.02312]
[1778513017447,45.8,80971.39,0.12,0.00016,0.0,0.02221]
[1778513020468,45.8,80959.36,0.12,0.00016,0.0,0.02162]
[1778513026510,45.8,80958.62,0.12,0.00016,0.0,0.02159]
[1778513031546,45.8,80955.94,0.12,0.00016,0.0,0.02146]
[1778513036611,45.8,80961.73,0.12,0.00016,0.0,0.02174]
[1778513038593,45.8,80973.03,0.12,0.00016,0.0,0.0223]
[1778513042622,45.8,80989.31,0.12,0.00017,0.0,0.02312]
[1778513047658,45.8,80995.76,0.12,0.00017,0.0,0.02346]
[1778513052706,45.8,81002.22,0.12,0.00018,0.0,0.0238]
[1778513057742,45.8,81009.59,0.12,0.00018,0.0,0.02419]
[1778513059755,45.8,81019.64,0.12,0.00018,0.0,0.02473]
[1778513060762,45.8,81032.27,0.12,0.00019,0.0,0.02544]
[1778513065797,45.8,81042.51,0.12,0.00019,0.0,0.02602]
[1778513068820,45.8,81032.48,0.12,0.00019,0.0,0.02545]
[1778513071841,45.8,81025.67,0.12,0.00019,0.0,0.02489]
[1778513076876,45.8,81025.06,0.12,0.00019,0.0,0.02486]
[1778513080904,45.8,81039.08,0.12,0.00019,0.0,0.02564]
[1778513085939,45.8,81041.78,0.12,0.00019,0.0,0.0258]
[1778513090975,45.8,81042.8,0.12,0.00019,0.0,0.02586]
[1778513096011,45.8,81040.78,0.12,0.00019,0.0,0.02574]
[1778513101044,45.8,81033.46,0.12,0.00019,0.0,0.02533]
[1778513106079,45.8,81033.15,0.12,0.00019,0.0,0.02531]
[1778513111120,45.8,81033.06,0.12,0.00019,0.0,0.02531]
[1778513116154,45.8,81032.53,0.12,0.00019,0.0,0.02528]
[1778513121191,45.8,81037.12,0.12,0.00019,0.0,0.02553]
[1778513126228,45.8,81041.09,0.12,0.00019,0.0,0.02576]
[1778513131261,45.8,81052.01,0.12,0.0002,0.0,0.02621]
[1778513136297,45.8,81049.11,0.12,0.00019,0.0,0.02604]
[1778513141332,45.8,81059.45,0.12,0.0002,0.0,0.02664]
[1778513146367,45.8,81063.72,0.12,0.0002,0.0,0.02689]
[1778513151402,45.8,81070.49,0.12,0.0002,0.0,0.0273]
[1778513156437,45.8,81069.03,0.12,0.0002,0.0,0.02721]
[1778513160467,45.8,81079.6,0.12,0.00021,0.0,0.02785]
[1778513162481,45.8,81090.51,0.12,0.00021,0.0,0.02852]
[1778513164495,45.8,81101.41,0.12,0.00022,0.0,0.02921]
[1778513165502,45.8,81124.9,0.12,0.00023,0.0,0.03075]
[1778513166535,45.8,81141.96,0.12,0.00024,0.0,0.03191]
[1778513168347,45.8,81172.46,0.12,0.00026,0.0,0.03409]
[1778513170540,45.8,81154.82,0.12,0.00025,0.0,0.03282]
[1778513171551,45.8,81169.59,0.12,0.00026,0.0,0.03388]
[1778513172563,45.8,81186.36,0.12,0.00027,0.0,0.03513]
[1778513177592,45.8,81195.2,0.12,0.00027,0.0,0.0358]
[1778513182635,45.8,81195.91,0.12,0.00027,0.0,0.03586]
[1778513184643,45.8,81176.87,0.12,0.00026,0.0,0.03442]
[1778513189684,45.8,81181.18,0.12,0.00026,0.0,0.03474]
[1778513194712,45.8,81188.55,0.12,0.00027,0.0,0.03506]
[1778513199750,45.8,81187.8,0.12,0.00027,0.0,0.03501]
[1778513204785,45.8,81194.7,0.12,0.00027,0.0,0.03553]
[1778513209819,45.8,81193.69,0.12,0.00027,0.0,0.03546]
[1778513211833,45.8,81206.35,0.12,0.00028,0.0,0.03643]
[1778513216868,45.8,81210.48,0.12,0.00028,0.0,0.03676]
[1778513221916,45.8,81213.51,0.12,0.00028,0.0,0.037]
[1778513222926,45.8,81231.88,0.12,0.0003,0.0,0.03848]
[1778513225975,45.8,81251.64,0.12,0.00031,0.0,0.04014]
[1778513228996,45.8,81262.06,0.12,0.00032,0.0,0.04104]
[1778513234031,45.8,81256.77,0.12,0.00031,0.0,0.04058]
[1778513237052,45.8,81287.94,0.12,0.00034,0.0,0.04335]
[1778513242111,45.8,81295.09,0.12,0.00034,0.0,0.04401]
[1778513244872,45.8,81298.89,0.12,0.00034,0.0,0.04437]
[1778513245400,45.8,81298.89,0.12,0.00034,0.0,0.04437]
[1778513245433,45.8,81355.06,0.12,0.00039,0.0,0.04991]
[1778513248184,45.8,81365.64,0.12,0.0004,0.0,0.05103]
[1778513252209,45.8,81358.69,0.12,0.00039,0.0,0.04998]
[1778513256239,45.8,81382.31,0.12,0.00041,0.0,0.0525]
[1778513258253,45.8,81392.42,0.12,0.00042,0.0,0.05362]
[1778513263291,45.8,81380.2,0.12,0.00041,0.0,0.05227]
[1778513266313,45.8,81393.86,0.12,0.00042,0.0,0.05378]
[1778513268326,45.8,81377.96,0.12,0.00041,0.0,0.05203]
[1778513272355,45.8,81364.27,0.12,0.0004,0.0,0.05057]
[1778513277395,45.8,81362.13,0.12,0.00039,0.0,0.05034]
[1778513282435,45.8,81353.53,0.12,0.00039,0.0,0.04945]
[1778513284446,45.8,81375.76,0.12,0.00041,0.0,0.05179]
[1778513288477,45.8,81361.39,0.12,0.00039,0.0,0.05026]
[1778513293513,45.8,81350.63,0.12,0.00038,0.0,0.04915]
[1778513298561,45.8,81342.94,0.12,0.00038,0.0,0.04836]
[1778513299555,45.8,81318.7,0.12,0.00036,0.0,0.04596]
[1778513301569,45.8,81308.4,0.12,0.00035,0.0,0.04498]
[1778513306599,45.8,81304.1,0.12,0.00035,0.0,0.04457]
[1778513310629,45.8,81323.34,0.12,0.00036,0.0,0.04641]
[1778513314656,45.8,81339.56,0.12,0.00037,0.0,0.04772]
[1778513319461,45.8,81363.51,0.12,0.00039,0.0,0.05017]
[1778513323720,45.8,81375.6,0.12,0.0004,0.0,0.05145]
[1778513329533,45.8,81379.13,0.12,0.00041,0.0,0.05183]
[1778513333789,45.8,81367.8,0.12,0.0004,0.0,0.05063]
[1778513339603,45.8,81369.5,0.12,0.0004,0.0,0.05081]
[1778513344866,45.8,81369.97,0.12,0.0004,0.0,0.05085]
[1778513346880,45.8,81359.67,0.12,0.00039,0.0,0.04977]
[1778513351919,45.8,81358.23,0.12,0.00039,0.0,0.04962]
[1778513353929,45.8,81340.6,0.12,0.00037,0.0,0.04783]
[1778513355943,45.8,81353.59,0.12,0.00038,0.0,0.04914]
[1778513359971,45.8,81363.65,0.12,0.00039,0.0,0.05019]
[1778513365011,45.8,81356.79,0.12,0.00039,0.0,0.04947]
[1778513369057,45.8,81341.41,0.12,0.00037,0.0,0.04791]
[1778513374091,45.8,81332.25,0.12,0.00036,0.0,0.0467]
[1778513379126,45.8,81331.56,0.12,0.00036,0.0,0.04663]
[1778513384168,45.8,81325.03,0.12,0.00036,0.0,0.046]
[1778513387182,45.8,81314.22,0.12,0.00035,0.0,0.04496]
[1778513392218,45.8,81307.63,0.12,0.00034,0.0,0.04434]
[1778513393225,45.8,81318.01,0.12,0.00035,0.0,0.04532]
[1778513398262,45.8,81317.72,0.12,0.00035,0.0,0.04529]
[1778513403296,45.8,81322.6,0.12,0.00036,0.0,0.04576]
[1778513408332,45.8,81319.22,0.12,0.00035,0.0,0.04544]
[1778513413367,45.8,81332.81,0.12,0.00036,0.0,0.04676]
[1778513416388,45.8,81342.69,0.12,0.00037,0.0,0.04774]
[1778513421422,45.8,81329.77,0.12,0.00036,0.0,0.04646]
[1778513425451,45.8,81319.9,0.12,0.00035,0.0,0.0455]
[1778513430494,45.8,81326.35,0.12,0.00036,0.0,0.04612]
[1778513433509,45.8,81342.17,0.12,0.00037,0.0,0.04738]
[1778513437546,45.8,81355.01,0.12,0.00038,0.0,0.04868]
[1778513442576,45.8,81349.53,0.12,0.00038,0.0,0.04812]
[1778513444590,45.8,81336.92,0.12,0.00037,0.0,0.04686]
[1778513449625,45.8,81332.75,0.12,0.00036,0.0,0.04646]
[1778513452656,45.8,81320.41,0.12,0.00035,0.0,0.04526]
[1778513453667,45.8,81337.01,0.12,0.00037,0.0,0.04687]
[1778513458702,45.8,81341.86,0.12,0.00037,0.0,0.04735]
[1778513462736,45.8,81355.94,0.12,0.00038,0.0,0.04877]
[1778513463743,45.8,81370.34,0.12,0.00039,0.0,0.05026]
[1778513464750,45.8,81384.28,0.12,0.00041,0.0,0.05175]
[1778513469787,45.8,81387.76,0.12,0.00041,0.0,0.05212]
[1778513472810,45.8,81373.07,0.12,0.0004,0.0,0.05055]
[1778513478316,45.8,81375.03,0.12,0.0004,0.0,0.05076]
[1778513478327,45.8,81386.21,0.12,0.00041,0.0,0.05196]
[1778513483890,45.8,81388.25,0.12,0.00041,0.0,0.05218]
[1778513488923,45.8,81384.33,0.12,0.00041,0.0,0.05175]
[1778513493971,45.8,81384.87,0.12,0.0004,0.0,0.05149]
[1778513499002,45.8,81384.53,0.12,0.0004,0.0,0.05145]
[1778513502025,45.8,81396.46,0.12,0.00041,0.0,0.05275]
[1778513507063,45.8,81395.87,0.12,0.00041,0.0,0.05268]
[1778513510825,45.8,81410.22,0.12,0.00043,0.0,0.05428]
[1778513516124,45.8,81396.5,0.12,0.00041,0.0,0.05275]
[1778513517134,45.8,81385.74,0.12,0.00041,0.0,0.05158]
[1778513521160,45.8,81375.71,0.12,0.0004,0.0,0.05052]
[1778513522167,45.8,81351.44,0.12,0.00038,0.0,0.04801]
[1778513526194,45.8,81337.63,0.12,0.00036,0.0,0.04664]
[1778513527202,45.8,81327.8,0.12,0.00036,0.0,0.04568]
[1778513529216,45.8,81317.93,0.12,0.00035,0.0,0.04474]
[1778513531230,45.8,81305.99,0.12,0.00034,0.0,0.04363]
[1778513535337,45.8,81290.5,0.12,0.00033,0.0,0.04222]
[1778513537282,45.8,81268.5,0.12,0.00031,0.0,0.04029]
[1778513540302,45.8,81257.77,0.12,0.0003,0.0,0.03937]
[1778513544334,45.8,81241.51,0.12,0.00029,0.0,0.03803]
[1778513547739,45.8,81237.0,0.12,0.00029,0.0,0.03766]
[1778513547771,45.8,81229.77,0.12,0.00028,0.0,0.03708]
[1778513551391,45.8,81244.33,0.12,0.00029,0.0,0.03801]
[1778513556422,45.8,81232.54,0.12,0.00028,0.0,0.03706]
[1778513558926,45.8,81231.92,0.12,0.00028,0.0,0.03701]
[1778513559647,45.8,81231.92,0.12,0.00028,0.0,0.03701]
[1778513564477,45.8,81219.95,0.12,0.00028,0.0,0.03607]
[1778513569516,45.8,81225.32,0.12,0.00028,0.0,0.03649]
[1778513574551,45.8,81223.34,0.12,0.00028,0.0,0.03633]
[1778513579586,45.8,81231.24,0.12,0.00028,0.0,0.03695]
[1778513584621,45.8,81233.62,0.12,0.00029,0.0,0.03714]
[1778513589655,45.8,81238.78,0.12,0.00029,0.0,0.03756]
[1778513592678,45.8,81225.3,0.12,0.00028,0.0,0.03648]
[1778513597712,45.8,81224.55,0.12,0.00028,0.0,0.03643]
[1778513602748,45.8,81230.08,0.12,0.00028,0.0,0.03686]
[1778513607783,45.8,81230.02,0.12,0.00028,0.0,0.03686]
[1778513612817,45.8,81222.87,0.12,0.00028,0.0,0.03606]
[1778513615840,45.8,81234.26,0.12,0.00028,0.0,0.03695]
[1778513620874,45.8,81239.51,0.12,0.00029,0.0,0.03737]
[1778513625909,45.8,81250.14,0.12,0.00029,0.0,0.03823]
[1778513629936,45.8,81260.12,0.12,0.0003,0.0,0.03906]
[1778513634972,45.8,81258.27,0.12,0.0003,0.0,0.03891]
[1778513640014,45.8,81278.79,0.12,0.00031,0.0,0.04065]
[1778513645061,45.8,81281.29,0.12,0.00032,0.0,0.04087]
[1778513650081,45.8,81268.63,0.12,0.00031,0.0,0.03978]
[1778513653101,45.8,81279.92,0.12,0.00032,0.0,0.04075]
[1778513658136,45.8,81291.59,0.12,0.00032,0.0,0.04177]
[1778513660150,45.8,81280.75,0.12,0.00032,0.0,0.04082]
[1778513665185,45.8,81277.67,0.12,0.00031,0.0,0.04055]
[1778513668205,45.8,81267.79,0.12,0.00031,0.0,0.03971]
[1778513671951,45.8,81251.87,0.12,0.00029,0.0,0.03813]
[1778513676262,45.8,81238.16,0.12,0.00028,0.0,0.03702]
[1778513680289,45.8,81227.11,0.12,0.00028,0.0,0.03615]
[1778513684327,45.8,81203.26,0.12,0.00026,0.0,0.03433]
[1778513687349,45.8,81192.27,0.12,0.00026,0.0,0.03352]
[1778513692383,45.8,81192.77,0.12,0.00026,0.0,0.03356]
[1778513697419,45.8,81196.54,0.12,0.00026,0.0,0.03384]
[1778513702455,45.8,81195.27,0.12,0.00026,0.0,0.03374]
[1778513707494,45.8,81195.79,0.12,0.00026,0.0,0.03378]
[1778513712541,45.8,81201.27,0.12,0.00026,0.0,0.03418]
[1778513714543,45.8,81214.92,0.12,0.00027,0.0,0.03521]
[1778513719578,45.8,81217.77,0.12,0.00027,0.0,0.03543]
[1778513724625,45.8,81206.13,0.12,0.00026,0.0,0.03455]
[1778513730658,45.8,81197.92,0.12,0.00026,0.0,0.03394]
[1778513735693,45.8,81199.83,0.12,0.00026,0.0,0.03385]
[1778513740736,45.8,81204.66,0.12,0.00026,0.0,0.03421]
[1778513745770,45.8,81204.83,0.12,0.00026,0.0,0.03422]
[1778513749800,45.8,81218.61,0.12,0.00027,0.0,0.03526]
[1778513754834,45.8,81217.01,0.12,0.00027,0.0,0.03514]
[1778513757857,45.8,81206.3,0.12,0.00026,0.0,0.03433]
[1778513762904,45.8,81208.2,0.12,0.00026,0.0,0.03447]
[1778513763899,45.8,81220.52,0.12,0.00027,0.0,0.0354]
[1778513768933,45.8,81219.5,0.12,0.00027,0.0,0.03533]
[1778513773969,45.8,81223.59,0.12,0.00027,0.0,0.03564]
[1778513779006,45.8,81220.62,0.12,0.00027,0.0,0.03541]
[1778513784042,45.8,81218.34,0.12,0.00027,0.0,0.03524]
[1778513789076,45.8,81216.45,0.12,0.00027,0.0,0.03509]
[1778513794111,45.8,81220.57,0.12,0.00027,0.0,0.03517]
[1778513799146,45.8,81226.84,0.12,0.00027,0.0,0.03565]
[1778513804182,45.8,81224.46,0.12,0.00027,0.0,0.03547]
[1778513806196,45.8,81234.72,0.12,0.00028,0.0,0.03626]
[1778513811231,45.8,81241.09,0.12,0.00028,0.0,0.03677]
[1778513816266,45.8,81241.36,0.12,0.00028,0.0,0.03679]
[1778513821301,45.8,81241.61,0.12,0.00028,0.0,0.03681]
[1778513826337,45.8,81241.62,0.12,0.00028,0.0,0.03681]
[1778513830365,45.8,81254.26,0.12,0.00029,0.0,0.03782]
[1778513835399,45.8,81259.7,0.12,0.0003,0.0,0.03827]
[1778513840435,45.8,81262.68,0.12,0.0003,0.0,0.03851]
[1778513845471,45.8,81266.95,0.12,0.0003,0.0,0.03887]
[1778513850505,45.8,81269.57,0.12,0.0003,0.0,0.03909]
[1778513855543,45.8,81267.91,0.12,0.0003,0.0,0.03869]
[1778513857554,45.8,81257.87,0.12,0.00029,0.0,0.03787]
[1778513862589,45.8,81257.1,0.12,0.00029,0.0,0.03781]
[1778513867624,45.8,81264.58,0.12,0.0003,0.0,0.03842]
[1778513872658,45.8,81256.94,0.12,0.00029,0.0,0.03779]
[1778513877694,45.8,81259.58,0.12,0.00029,0.0,0.03801]
[1778513882728,45.8,81256.34,0.12,0.00029,0.0,0.03774]
[1778513887764,45.8,81262.0,0.12,0.00029,0.0,0.03821]
[1778513892798,45.8,81264.93,0.12,0.0003,0.0,0.03845]
[1778513897834,45.8,81264.64,0.12,0.0003,0.0,0.03842]
[1778513900857,45.8,81251.73,0.12,0.00029,0.0,0.03737]
[1778513901862,45.8,81235.01,0.12,0.00028,0.0,0.03605]
[1778513905893,45.8,81222.7,0.12,0.00027,0.0,0.0351]
[1778513908911,45.8,81212.4,0.12,0.00026,0.0,0.03433]
[1778513913948,45.8,81215.75,0.12,0.00026,0.0,0.03435]
[1778513918981,45.8,81213.52,0.12,0.00026,0.0,0.03418]
[1778513924018,45.8,81212.47,0.12,0.00026,0.0,0.0341]
[1778513929053,45.8,81214.52,0.12,0.00026,0.0,0.03426]
[1778513934087,45.8,81227.19,0.12,0.00027,0.0,0.03521]
[1778513939122,45.8,81228.01,0.12,0.00027,0.0,0.03527]
[1778513944157,45.8,81220.28,0.12,0.00027,0.0,0.03469]
[1778513949192,45.8,81224.8,0.12,0.00027,0.0,0.03503]
[1778513954227,45.8,81226.92,0.12,0.00027,0.0,0.03519]
[1778513959262,45.8,81225.43,0.12,0.00027,0.0,0.03508]
[1778513964296,45.8,81224.44,0.12,0.00027,0.0,0.035]
[1778513969332,45.8,81223.79,0.12,0.00027,0.0,0.03495]
[1778513975374,45.8,81223.41,0.12,0.00027,0.0,0.03469]
[1778513982423,45.8,81223.07,0.12,0.00027,0.0,0.03467]
[1778513984174,45.8,81240.14,0.12,0.00028,0.0,0.03597]
[1778513989472,45.8,81242.51,0.12,0.00028,0.0,0.03616]
[1778513993396,45.8,81249.98,0.12,0.00028,0.0,0.03674]
[1778513994245,45.8,81249.63,0.12,0.00028,0.0,0.03672]
[1778513999542,45.8,81248.77,0.12,0.00028,0.0,0.03665]
[1778514004580,45.8,81249.33,0.12,0.00028,0.0,0.03669]
[1778514007598,45.8,81239.58,0.12,0.00028,0.0,0.03593]
[1778514012633,45.8,81243.09,0.12,0.00028,0.0,0.0362]
[1778514017671,45.8,81243.42,0.12,0.00028,0.0,0.03623]
[1778514022705,45.8,81242.61,0.12,0.00028,0.0,0.03616]
[1778514025725,45.8,81255.52,0.12,0.00029,0.0,0.03718]
[1778514030778,45.8,81262.05,0.12,0.00029,0.0,0.03771]
[1778514035817,45.8,81267.47,0.12,0.00029,0.0,0.0379]
[1778514040854,45.8,81268.44,0.12,0.00029,0.0,0.03798]
[1778514045887,45.8,81269.12,0.12,0.00029,0.0,0.03804]
[1778514050923,45.8,81270.14,0.12,0.00029,0.0,0.03812]
[1778514053944,45.8,81255.42,0.12,0.00028,0.0,0.03693]
[1778514058979,45.8,81242.56,0.12,0.00028,0.0,0.03592]
[1778514064018,45.8,81243.87,0.12,0.00028,0.0,0.03602]
[1778514069051,45.8,81243.1,0.12,0.00028,0.0,0.03596]
[1778514074086,45.8,81240.43,0.12,0.00027,0.0,0.03576]
[1778514079121,45.8,81245.86,0.12,0.00028,0.0,0.03618]
[1778514084157,45.8,81247.15,0.12,0.00028,0.0,0.03628]
[1778514087177,45.8,81234.27,0.12,0.00027,0.0,0.03528]
[1778514092213,45.8,81227.36,0.12,0.00026,0.0,0.03453]
[1778514095233,45.8,81237.59,0.12,0.00027,0.0,0.0353]
[1778514100268,45.8,81233.88,0.12,0.00027,0.0,0.03502]
[1778514105304,45.8,81233.47,0.12,0.00027,0.0,0.03499]
[1778514110339,45.8,81226.42,0.12,0.00026,0.0,0.03446]
[1778514115378,45.8,81221.65,0.12,0.00026,0.0,0.0341]
[1778514120413,45.8,81215.33,0.12,0.00026,0.0,0.03363]
[1778514125447,45.8,81208.41,0.12,0.00025,0.0,0.03313]
[1778514130483,45.8,81206.53,0.12,0.00025,0.0,0.033]
[1778514135517,45.8,81203.62,0.12,0.00025,0.0,0.03279]
[1778514140552,45.8,81193.87,0.12,0.00025,0.0,0.0321]
[1778514145588,45.8,81200.34,0.12,0.00025,0.0,0.03255]
[1778514150622,45.8,81207.58,0.12,0.00025,0.0,0.03307]
[1778514155663,45.8,81204.2,0.12,0.00025,0.0,0.03261]
[1778514160699,45.8,81202.26,0.12,0.00025,0.0,0.03247]
[1778514165734,45.8,81203.02,0.12,0.00025,0.0,0.03252]
[1778514169924,45.8,81204.38,0.12,0.00025,0.0,0.03262]
[1778514170029,45.8,81204.43,0.12,0.00025,0.0,0.03262]
[1778514170945,45.8,81204.43,0.12,0.00025,0.0,0.03262]
[1778514171046,45.8,81203.55,0.12,0.00025,0.0,0.03256]
[1778514176811,45.8,81204.78,0.12,0.00025,0.0,0.03265]
[1778514181845,45.8,81209.08,0.12,0.00025,0.0,0.03296]
[1778514185874,45.8,81221.42,0.12,0.00026,0.0,0.03386]
[1778514190913,45.8,81225.19,0.12,0.00026,0.0,0.03413]
[1778514195949,45.8,81234.4,0.12,0.00027,0.0,0.03482]
[1778514200985,45.8,81243.91,0.12,0.00027,0.0,0.03555]
[1778514206019,45.8,81244.82,0.12,0.00027,0.0,0.03562]
[1778514211055,45.8,81236.76,0.12,0.00027,0.0,0.03477]
[1778514213077,45.8,81225.05,0.12,0.00026,0.0,0.0339]
[1778514215083,45.8,81212.33,0.12,0.00025,0.0,0.03297]
[1778514220118,45.8,81211.22,0.12,0.00025,0.0,0.03289]
[1778514225154,45.8,81210.9,0.12,0.00025,0.0,0.03287]
[1778514233216,45.8,81211.76,0.12,0.00025,0.0,0.03293]
[1778514238249,45.8,81212.42,0.12,0.00025,0.0,0.03297]
[1778514243296,45.8,81225.05,0.12,0.00026,0.0,0.0339]
[1778514245313,45.8,81237.69,0.12,0.00027,0.0,0.03484]
[1778514250345,45.8,81242.39,0.12,0.00027,0.0,0.0352]
[1778514256389,45.8,81245.49,0.12,0.00027,0.0,0.03543]
[1778514261424,45.8,81244.3,0.12,0.00027,0.0,0.03534]
[1778514266460,45.8,81242.67,0.12,0.00027,0.0,0.03522]
[1778514271495,45.8,81238.83,0.12,0.00027,0.0,0.03469]
[1778514276531,45.8,81242.38,0.12,0.00027,0.0,0.03496]
[1778514281565,45.8,81248.46,0.12,0.00027,0.0,0.03543]
[1778514284586,45.8,81215.72,0.12,0.00025,0.0,0.03299]
[1778514285595,45.8,81199.18,0.12,0.00024,0.0,0.03182]
[1778514290630,45.8,81186.46,0.12,0.00024,0.0,0.03094]
[1778514296364,45.8,81192.05,0.12,0.00024,0.0,0.03132]
[1778514301708,45.8,81190.65,0.12,0.00024,0.0,0.03123]
[1778514306743,45.8,81193.89,0.12,0.00024,0.0,0.03145]
[1778514311779,45.8,81186.44,0.12,0.00024,0.0,0.03094]
[1778514312785,45.8,81197.76,0.12,0.00024,0.0,0.03172]
[1778514314799,45.8,81207.98,0.12,0.00025,0.0,0.03244]
[1778514319834,45.8,81204.6,0.12,0.00025,0.0,0.0322]
[1778514324869,45.8,81203.64,0.12,0.00025,0.0,0.03213]
[1778514328896,45.8,81193.72,0.12,0.00024,0.0,0.03144]
[1778514333932,45.8,81195.71,0.12,0.00024,0.0,0.03136]
[1778514338967,45.8,81197.9,0.12,0.00024,0.0,0.03151]
[1778514344003,45.8,81197.63,0.12,0.00024,0.0,0.0315]
[1778514347024,45.8,81217.63,0.12,0.00025,0.0,0.0329]
[1778514352060,45.8,81216.84,0.12,0.00025,0.0,0.03285]
[1778514356300,45.8,81222.32,0.12,0.00026,0.0,0.03324]
[1778514356571,45.8,81222.32,0.12,0.00026,0.0,0.03324]
[1778514359066,45.8,81231.87,0.12,0.00026,0.0,0.03394]
[1778514359109,45.8,81231.66,0.12,0.00026,0.0,0.03393]
[1778514364148,45.8,81220.56,0.12,0.00025,0.0,0.03312]
[1778514369178,45.8,81214.64,0.12,0.00025,0.0,0.03269]
[1778514372471,45.8,81214.53,0.12,0.00025,0.0,0.03268]
[1778514372540,45.8,81215.21,0.12,0.00025,0.0,0.03273]
[1778514373740,45.8,81215.21,0.12,0.00025,0.0,0.03273]
[1778514374214,45.8,81213.78,0.12,0.00025,0.0,0.03263]
[1778514379249,45.8,81219.6,0.12,0.00025,0.0,0.03305]
[1778514384284,45.8,81225.68,0.12,0.00026,0.0,0.03349]
[1778514389318,45.8,81228.42,0.12,0.00026,0.0,0.03369]
[1778514394354,45.8,81227.84,0.12,0.00026,0.0,0.03342]
[1778514399390,45.8,81226.49,0.12,0.00026,0.0,0.03332]
[1778514404424,45.8,81225.61,0.12,0.00026,0.0,0.03326]
[1778514408451,45.8,81212.65,0.12,0.00025,0.0,0.03233]
[1778514413591,45.8,81211.67,0.12,0.00025,0.0,0.03226]
[1778514414614,45.8,81199.58,0.12,0.00024,0.0,0.03142]
[1778514417606,45.8,81188.51,0.12,0.00023,0.0,0.03066]
[1778514420627,45.8,81199.5,0.12,0.00024,0.0,0.03141]
[1778514423647,45.8,81211.3,0.12,0.00025,0.0,0.03223]
[1778514428682,45.8,81211.29,0.12,0.00025,0.0,0.03223]
[1778514433718,45.8,81212.34,0.12,0.00025,0.0,0.03231]
[1778514438753,45.8,81212.53,0.12,0.00025,0.0,0.03232]
[1778514443788,45.8,81215.95,0.12,0.00025,0.0,0.03256]
[1778514448826,45.8,81220.69,0.12,0.00025,0.0,0.0329]
[1778514453861,45.8,81222.35,0.12,0.00025,0.0,0.0328]
[1778514458895,45.8,81215.16,0.12,0.00025,0.0,0.03229]
[1778514461918,45.8,81227.49,0.12,0.00025,0.0,0.03317]
[1778514467576,45.8,81222.05,0.12,0.00025,0.0,0.03278]
[1778514472996,45.8,81219.12,0.12,0.00025,0.0,0.03257]
[1778514478032,45.8,81213.11,0.12,0.00025,0.0,0.03214]
[1778514483075,45.8,81213.87,0.12,0.00025,0.0,0.0322]
[1778514488111,45.8,81214.79,0.12,0.00025,0.0,0.03226]
[1778514493148,45.8,81214.83,0.12,0.00025,0.0,0.03226]
[1778514498187,45.8,81219.91,0.12,0.00025,0.0,0.03262]
[1778514503219,45.8,81219.47,0.12,0.00025,0.0,0.03259]
[1778514508254,45.8,81222.0,0.12,0.00025,0.0,0.03277]
[1778514513289,45.8,81222.3,0.12,0.00025,0.0,0.03257]
[1778514518324,45.8,81220.74,0.12,0.00025,0.0,0.03246]
[1778514524366,45.8,81222.47,0.12,0.00025,0.0,0.03259]
[1778514527387,45.8,81232.54,0.12,0.00026,0.0,0.03331]
[1778514532421,45.8,81232.68,0.12,0.00026,0.0,0.03332]
[1778514537457,45.8,81233.2,0.12,0.00026,0.0,0.03336]
[1778514542496,45.8,81230.11,0.12,0.00025,0.0,0.03314]
[1778514547531,45.8,81221.49,0.12,0.00025,0.0,0.03252]
[1778514552565,45.8,81214.3,0.12,0.00025,0.0,0.03201]
[1778514557602,45.8,81212.85,0.12,0.00024,0.0,0.03191]
[1778514562637,45.8,81211.33,0.12,0.00024,0.0,0.0318]
[1778514567672,45.8,81214.65,0.12,0.00025,0.0,0.03203]
[1778514573715,45.8,81214.8,0.12,0.00024,0.0,0.03183]
[1778514578758,45.8,81199.23,0.12,0.00024,0.0,0.03075]
[1778514583788,45.8,81202.49,0.12,0.00024,0.0,0.03098]
[1778514588824,45.8,81204.84,0.12,0.00024,0.0,0.03114]
[1778514593860,45.8,81204.75,0.12,0.00024,0.0,0.03113]
[1778514599902,45.8,81206.08,0.12,0.00024,0.0,0.03122]
[1778514604938,45.8,81210.57,0.12,0.00024,0.0,0.03153]
[1778514610980,45.8,81210.75,0.12,0.00024,0.0,0.03154]
[1778514616021,45.8,81211.37,0.12,0.00024,0.0,0.03159]
[1778514621052,45.8,81207.57,0.12,0.00024,0.0,0.03132]
[1778514624072,45.8,81221.08,0.12,0.00025,0.0,0.03227]
[1778514629107,45.8,81228.47,0.12,0.00025,0.0,0.03279]
[1778514634144,45.8,81226.51,0.12,0.00025,0.0,0.03243]
[1778514639178,45.8,81232.47,0.12,0.00025,0.0,0.03286]
[1778514641192,45.8,81215.14,0.12,0.00024,0.0,0.03163]
[1778514646227,45.8,81210.98,0.12,0.00024,0.0,0.03134]
[1778514651262,45.8,81222.89,0.12,0.00025,0.0,0.03218]
[1778514654283,45.8,81233.57,0.12,0.00025,0.0,0.03294]
[1778514659319,45.8,81233.82,0.12,0.00025,0.0,0.03296]
[1778514664353,45.8,81234.48,0.12,0.00025,0.0,0.033]
[1778514669388,45.8,81233.91,0.12,0.00025,0.0,0.03296]
[1778514674610,45.8,81235.02,0.12,0.00025,0.0,0.03304]
[1778514674645,45.8,81245.95,0.12,0.00026,0.0,0.03384]
[1778514675292,45.8,81245.95,0.12,0.00026,0.0,0.03384]
[1778514675796,45.8,81245.95,0.12,0.00026,0.0,0.03384]
[1778514675803,45.8,81265.47,0.12,0.00027,0.0,0.03531]
[1778514677919,45.8,81265.47,0.12,0.00027,0.0,0.03531]
[1778514678020,45.8,81280.15,0.12,0.00028,0.0,0.03646]
[1778514681474,45.8,81294.38,0.12,0.00029,0.0,0.0376]
[1778514684496,45.8,81308.16,0.12,0.0003,0.0,0.03873]
[1778514685141,45.8,81308.16,0.12,0.0003,0.0,0.03873]
[1778514685775,45.8,81308.16,0.12,0.0003,0.0,0.03873]
[1778514685876,45.8,81326.48,0.12,0.00031,0.0,0.04029]
[1778514691545,45.8,81332.54,0.12,0.00032,0.0,0.04055]
[1778514696581,45.8,81330.42,0.12,0.00031,0.0,0.04037]
[1778514701616,45.8,81335.58,0.12,0.00032,0.0,0.04082]
[1778514704637,45.8,81323.63,0.12,0.00031,0.0,0.03978]
[1778514705644,45.8,81310.05,0.12,0.0003,0.0,0.03864]
[1778514710679,45.8,81305.36,0.12,0.0003,0.0,0.03825]
[1778514715714,45.8,81304.66,0.12,0.0003,0.0,0.03819]
[1778514720749,45.8,81308.81,0.12,0.0003,0.0,0.03853]
[1778514725783,45.8,81320.99,0.12,0.00031,0.0,0.03956]
[1778514730818,45.8,81325.49,0.12,0.00031,0.0,0.03994]
[1778514733839,45.8,81336.56,0.12,0.00032,0.0,0.04091]
[1778514738875,45.8,81337.96,0.12,0.00032,0.0,0.04103]
[1778514741897,45.8,81350.98,0.12,0.00033,0.0,0.04219]
[1778514746930,45.8,81352.13,0.12,0.00033,0.0,0.04229]
[1778514751967,45.8,81353.77,0.12,0.00033,0.0,0.04217]
[1778514757000,45.8,81351.21,0.12,0.00033,0.0,0.04194]
[1778514762036,45.8,81352.68,0.12,0.00033,0.0,0.04207]
[1778514767071,45.8,81352.55,0.12,0.00033,0.0,0.04206]
[1778514771107,45.8,81341.13,0.12,0.00032,0.0,0.04104]
[1778514772114,45.8,81329.3,0.12,0.00031,0.0,0.04001]
[1778514777155,45.8,81321.82,0.12,0.00031,0.0,0.03937]
[1778514780923,45.8,81317.74,0.12,0.0003,0.0,0.03902]
[1778514781183,45.8,81317.7,0.12,0.0003,0.0,0.03902]
[1778514781938,45.8,81317.7,0.12,0.0003,0.0,0.03902]
[1778514782191,45.8,81319.98,0.12,0.00031,0.0,0.03921]
[1778514787272,45.8,81321.35,0.12,0.00031,0.0,0.03933]
[1778514792309,45.8,81318.68,0.12,0.0003,0.0,0.0391]
[1778514797343,45.8,81319.15,0.12,0.0003,0.0,0.03914]
[1778514802379,45.8,81312.67,0.12,0.0003,0.0,0.0386]
[1778514807414,45.8,81321.22,0.12,0.00031,0.0,0.03932]
[1778514811444,45.8,81335.02,0.12,0.00031,0.0,0.04024]
[1778514816478,45.8,81338.02,0.12,0.00032,0.0,0.0405]
[1778514822523,45.8,81339.96,0.12,0.00032,0.0,0.04067]
[1778514827554,45.8,81347.82,0.12,0.00032,0.0,0.04136]
[1778514832595,45.8,81349.64,0.12,0.00032,0.0,0.04152]
[1778514837630,45.8,81352.06,0.12,0.00033,0.0,0.04174]
[1778514842666,45.8,81356.75,0.12,0.00033,0.0,0.04216]
[1778514847700,45.8,81347.57,0.12,0.00032,0.0,0.04134]
[1778514851729,45.8,81336.9,0.12,0.00032,0.0,0.0404]
[1778514856764,45.8,81337.41,0.12,0.00032,0.0,0.04044]
[1778514861799,45.8,81336.71,0.12,0.00032,0.0,0.04038]
[1778514866834,45.8,81334.76,0.12,0.00031,0.0,0.04021]
[1778514871869,45.8,81323.54,0.12,0.0003,0.0,0.03899]
[1778514876905,45.8,81321.6,0.12,0.0003,0.0,0.03883]
[1778514881938,45.8,81321.31,0.12,0.0003,0.0,0.03881]
[1778514886973,45.8,81323.02,0.12,0.0003,0.0,0.03895]
[1778514893016,45.8,81320.34,0.12,0.0003,0.0,0.03872]
[1778514898052,45.8,81314.39,0.12,0.0003,0.0,0.03823]
[1778514903097,45.8,81328.9,0.12,0.00031,0.0,0.03945]
[1778514908125,45.8,81334.92,0.12,0.00031,0.0,0.03996]
[1778514910406,45.8,81339.97,0.12,0.00032,0.0,0.0404]
[1778514911147,45.8,81341.34,0.12,0.00032,0.0,0.04052]
[1778514911879,45.8,81341.34,0.12,0.00032,0.0,0.04052]
[1778514911891,45.8,81341.34,0.12,0.00032,0.0,0.04052]
[1778514912421,45.8,81342.58,0.12,0.00032,0.0,0.04063]
[1778514913230,45.8,81342.58,0.12,0.00032,0.0,0.04063]
[1778514916187,45.8,81351.4,0.12,0.00032,0.0,0.04141]
[1778514916284,45.8,81355.42,0.12,0.00033,0.0,0.04176]
[1778514918104,45.8,81355.42,0.12,0.00033,0.0,0.04176]
[1778514918196,45.8,81358.27,0.12,0.00033,0.0,0.04202]
[1778514918831,45.8,81358.27,0.12,0.00033,0.0,0.04202]
[1778514919203,45.8,81358.1,0.12,0.00033,0.0,0.04201]
[1778514919757,45.8,81358.1,0.12,0.00033,0.0,0.04201]
[1778514920211,45.8,81358.29,0.12,0.00033,0.0,0.04202]
[1778514920363,45.8,81358.29,0.12,0.00033,0.0,0.04202]
[1778514921218,45.8,81358.77,0.12,0.00033,0.0,0.04207]
[1778514922661,45.8,81358.36,0.12,0.00033,0.0,0.04203]
[1778514923232,45.8,81359.49,0.12,0.00033,0.0,0.04213]
[1778514927262,45.8,81373.8,0.12,0.00034,0.0,0.04344]
[1778514928270,45.8,81385.48,0.12,0.00035,0.0,0.04454]
[1778514929739,45.8,81393.6,0.12,0.00036,0.0,0.04532]
[1778514930287,45.8,81386.37,0.12,0.00035,0.0,0.04462]
[1778514935322,45.8,81385.35,0.12,0.00035,0.0,0.04424]
[1778514940367,45.8,81389.68,0.12,0.00035,0.0,0.04465]
[1778514943380,45.8,81371.47,0.12,0.00034,0.0,0.04294]
[1778514944387,45.8,81357.87,0.12,0.00033,0.0,0.04171]
[1778514949422,45.8,81351.73,0.12,0.00032,0.0,0.04116]
[1778514954456,45.8,81353.93,0.12,0.00032,0.0,0.04136]
[1778514959492,45.8,81355.27,0.12,0.00032,0.0,0.04148]
[1778514964526,45.8,81350.92,0.12,0.00032,0.0,0.04109]
[1778514968559,45.8,81362.04,0.12,0.00033,0.0,0.04208]
[1778514973621,45.8,81359.42,0.12,0.00033,0.0,0.04185]
[1778514978656,45.8,81359.13,0.12,0.00033,0.0,0.04182]
[1778514983702,45.8,81361.11,0.12,0.00033,0.0,0.042]
[1778514988730,45.8,81362.21,0.12,0.00033,0.0,0.0421]
[1778514993769,45.8,81361.92,0.12,0.00033,0.0,0.0418]
[1778514998800,45.8,81364.24,0.12,0.00033,0.0,0.04201]
[1778515001345,45.8,81353.23,0.12,0.00032,0.0,0.04102]
[1778515006856,45.8,81355.29,0.12,0.00032,0.0,0.04121]
[1778515011895,45.8,81353.8,0.12,0.00032,0.0,0.04107]
[1778515014911,45.8,81363.59,0.12,0.00033,0.0,0.04195]
[1778515019950,45.8,81365.19,0.12,0.00033,0.0,0.04209]
[1778515022971,45.8,81375.77,0.12,0.00034,0.0,0.04306]
[1778515028008,45.8,81380.35,0.12,0.00034,0.0,0.04348]
[1778515033040,45.8,81385.2,0.12,0.00035,0.0,0.04394]
[1778515038077,45.8,81376.84,0.12,0.00034,0.0,0.04316]
[1778515040091,45.8,81366.57,0.12,0.00033,0.0,0.04222]
[1778515045126,45.8,81367.94,0.12,0.00033,0.0,0.04234]
[1778515048146,45.8,81355.5,0.12,0.00032,0.0,0.04123]
[1778515053181,45.8,81356.37,0.12,0.00032,0.0,0.04103]
[1778515057211,45.8,81367.24,0.12,0.00033,0.0,0.042]
[1778515062245,45.8,81368.26,0.12,0.00033,0.0,0.04209]
[1778515067280,45.8,81369.14,0.12,0.00033,0.0,0.04217]
[1778515072315,45.8,81364.2,0.12,0.00033,0.0,0.04173]
[1778515077351,45.8,81364.66,0.12,0.00033,0.0,0.04177]
[1778515082386,45.8,81358.6,0.12,0.00032,0.0,0.04123]
[1778515084400,45.8,81370.22,0.12,0.00033,0.0,0.04227]
[1778515089434,45.8,81367.15,0.12,0.00033,0.0,0.04199]
[1778515094471,45.8,81367.02,0.12,0.00033,0.0,0.04198]
[1778515099504,45.8,81369.23,0.12,0.00033,0.0,0.04218]
[1778515104540,45.8,81375.9,0.12,0.00034,0.0,0.04279]
[1778515106554,45.8,81385.86,0.12,0.00034,0.0,0.04371]
[1778515112125,45.8,81385.96,0.12,0.00034,0.0,0.04344]
[1778515115631,45.8,81406.24,0.12,0.00036,0.0,0.04536]
[1778515116639,45.8,81418.48,0.12,0.00037,0.0,0.04656]
[1778515122197,45.8,81414.22,0.12,0.00036,0.0,0.04614]
[1778515127716,45.8,81418.55,0.12,0.00037,0.0,0.04657]
[1778515132267,45.8,81405.85,0.12,0.00036,0.0,0.04532]
[1778515134770,45.8,81390.7,0.12,0.00035,0.0,0.04388]
[1778515139802,45.8,81390.26,0.12,0.00035,0.0,0.04384]
[1778515144837,45.8,81400.42,0.12,0.00035,0.0,0.0448]
[1778515149872,45.8,81397.33,0.12,0.00035,0.0,0.04451]
[1778515154906,45.8,81402.01,0.12,0.00035,0.0,0.04495]
[1778515159941,45.8,81406.98,0.12,0.00036,0.0,0.04543]
[1778515164977,45.8,81402.25,0.12,0.00035,0.0,0.04498]
[1778515170012,45.8,81389.72,0.12,0.00034,0.0,0.04379]
[1778515175049,45.8,81386.66,0.12,0.00034,0.0,0.04322]
[1778515180082,45.8,81386.76,0.12,0.00034,0.0,0.04323]
[1778515184110,45.8,81401.11,0.12,0.00035,0.0,0.04458]
[1778515189146,45.8,81402.85,0.12,0.00035,0.0,0.04474]
[1778515194179,45.8,81415.9,0.12,0.00036,0.0,0.04601]
[1778515199215,45.8,81415.9,0.12,0.00036,0.0,0.04601]
[1778515204255,45.8,81420.39,0.12,0.00037,0.0,0.04645]
[1778515209289,45.8,81414.66,0.12,0.00036,0.0,0.04588]
[1778515214325,45.8,81407.14,0.12,0.00036,0.0,0.04515]
[1778515216344,45.8,81395.47,0.12,0.00035,0.0,0.04404]
[1778515221376,45.8,81399.57,0.12,0.00035,0.0,0.04443]
[1778515226410,45.8,81398.98,0.12,0.00035,0.0,0.04437]
[1778515231446,45.8,81393.15,0.12,0.00034,0.0,0.04354]
[1778515236482,45.8,81386.08,0.12,0.00034,0.0,0.04288]
[1778515241517,45.8,81387.57,0.12,0.00034,0.0,0.04302]
[1778515246553,45.8,81378.22,0.12,0.00033,0.0,0.04216]
[1778515251588,45.8,81376.06,0.12,0.00033,0.0,0.04197]
[1778515256624,45.8,81379.03,0.12,0.00033,0.0,0.04224]
[1778515261659,45.8,81378.81,0.12,0.00033,0.0,0.04222]
[1778515266694,45.8,81374.91,0.12,0.00033,0.0,0.04186]
[1778515271730,45.8,81377.74,0.12,0.00033,0.0,0.04212]
[1778515276766,45.8,81372.14,0.12,0.00033,0.0,0.04161]
[1778515279786,45.8,81382.55,0.12,0.00033,0.0,0.04256]
[1778515284821,45.8,81381.34,0.12,0.00033,0.0,0.04245]
[1778515289856,45.8,81378.21,0.12,0.00033,0.0,0.04216]
[1778515293407,45.8,81372.03,0.12,0.00032,0.0,0.04133]
[1778515299928,45.8,81374.48,0.12,0.00033,0.0,0.04155]
[1778515304963,45.8,81371.39,0.12,0.00032,0.0,0.04127]
[1778515309998,45.8,81370.03,0.12,0.00032,0.0,0.04115]
[1778515316047,45.8,81371.52,0.12,0.00032,0.0,0.04128]
[1778515321079,45.8,81370.73,0.12,0.00032,0.0,0.04121]
[1778515326120,45.8,81370.12,0.12,0.00032,0.0,0.04116]
[1778515332156,45.8,81373.15,0.12,0.00033,0.0,0.04143]
[1778515337191,45.8,81367.47,0.12,0.00032,0.0,0.04093]
[1778515342227,45.8,81364.31,0.12,0.00032,0.0,0.04065]
[1778515347263,45.8,81375.61,0.12,0.00033,0.0,0.04165]
[1778515352302,45.8,81378.45,0.12,0.00033,0.0,0.04163]
[1778515356333,45.8,81366.43,0.12,0.00032,0.0,0.04056]
[1778515361366,45.8,81363.06,0.12,0.00032,0.0,0.04027]
[1778515366401,45.8,81360.29,0.12,0.00031,0.0,0.04003]
[1778515371436,45.8,81344.47,0.12,0.0003,0.0,0.03868]
[1778515376471,45.8,81343.72,0.12,0.0003,0.0,0.03862]
[1778515381506,45.8,81341.39,0.12,0.0003,0.0,0.03842]
[1778515385325,45.8,81346.49,0.12,0.0003,0.0,0.03885]
[1778515385534,45.8,81346.09,0.12,0.0003,0.0,0.03882]
[1778515385990,45.8,81346.09,0.12,0.0003,0.0,0.03882]
[1778515386542,45.8,81345.75,0.12,0.0003,0.0,0.03879]
[1778515389281,45.8,81344.67,0.12,0.0003,0.0,0.0387]
[1778515389562,45.8,81344.86,0.12,0.0003,0.0,0.03871]
[1778515391925,45.8,81346.64,0.12,0.0003,0.0,0.03886]
[1778515392163,45.8,81346.64,0.12,0.0003,0.0,0.03886]
[1778515399634,45.8,81347.01,0.12,0.0003,0.0,0.03889]
[1778515404667,45.8,81340.32,0.12,0.0003,0.0,0.03833]
[1778515409702,45.8,81334.7,0.12,0.0003,0.0,0.03787]
[1778515414737,45.8,81339.36,0.12,0.0003,0.0,0.038]
[1778515419778,45.8,81339.4,0.12,0.0003,0.0,0.038]
[1778515424813,45.8,81339.69,0.12,0.0003,0.0,0.03802]
[1778515429848,45.8,81335.33,0.12,0.00029,0.0,0.03767]
[1778515437903,45.8,81336.29,0.12,0.00029,0.0,0.03774]
[1778515442939,45.8,81329.27,0.12,0.00029,0.0,0.03717]
[1778515447974,45.8,81333.62,0.12,0.00029,0.0,0.03753]
[1778515453009,45.8,81331.69,0.12,0.00029,0.0,0.03737]
[1778515458044,45.8,81330.65,0.12,0.00029,0.0,0.03728]
[1778515463079,45.8,81330.15,0.12,0.00029,0.0,0.03724]
[1778515467110,45.8,81318.49,0.12,0.00028,0.0,0.03631]
[1778515472145,45.8,81315.81,0.12,0.00028,0.0,0.03585]
[1778515474681,45.8,81328.17,0.12,0.00029,0.0,0.03683]
[1778515480201,45.8,81327.29,0.12,0.00029,0.0,0.03676]
[1778515485236,45.8,81331.77,0.12,0.00029,0.0,0.03712]
[1778515490270,45.8,81330.96,0.12,0.00029,0.0,0.03706]
[1778515496312,45.8,81330.24,0.12,0.00029,0.0,0.037]
[1778515501348,45.8,81323.27,0.12,0.00028,0.0,0.03644]
[1778515506387,45.8,81328.23,0.12,0.00029,0.0,0.03684]
[1778515511421,45.8,81334.38,0.12,0.00029,0.0,0.03734]
[1778515516459,45.8,81335.67,0.12,0.00029,0.0,0.03744]
[1778515518474,45.8,81346.82,0.12,0.0003,0.0,0.03836]
[1778515522500,45.8,81362.97,0.12,0.00031,0.0,0.03973]
[1778515527537,45.8,81365.48,0.12,0.00031,0.0,0.03994]
[1778515528545,45.8,81355.83,0.12,0.00031,0.0,0.03912]
[1778515533580,45.8,81355.65,0.12,0.0003,0.0,0.03884]
[1778515538615,45.8,81365.89,0.12,0.00031,0.0,0.03971]
[1778515543650,45.8,81362.23,0.12,0.00031,0.0,0.0394]
[1778515548685,45.8,81366.92,0.12,0.00031,0.0,0.0398]
[1778515553724,45.8,81373.12,0.12,0.00032,0.0,0.04034]
[1778515558761,45.8,81372.34,0.12,0.00032,0.0,0.04027]
[1778515563800,45.8,81375.31,0.12,0.00032,0.0,0.04053]
[1778515568831,45.8,81382.56,0.12,0.00032,0.0,0.04117]
[1778515573866,45.8,81384.92,0.12,0.00033,0.0,0.04138]
[1778515578908,45.8,81386.25,0.12,0.00033,0.0,0.0415]
[1778515581929,45.8,81401.31,0.12,0.00034,0.0,0.04287]
[1778515584950,45.8,81410.62,0.12,0.00035,0.0,0.04374]
[1778515586965,45.8,81420.91,0.12,0.00035,0.0,0.04471]
[1778515592000,45.8,81426.59,0.12,0.00036,0.0,0.04496]
[1778515598043,45.8,81426.87,0.12,0.00036,0.0,0.04499]
[1778515603077,45.8,81427.42,0.12,0.00036,0.0,0.04504]
[1778515605619,45.8,81459.76,0.12,0.00038,0.0,0.04827]
[1778515609121,45.8,81446.34,0.12,0.00037,0.0,0.04691]
[1778515614155,45.8,81451.88,0.12,0.00038,0.0,0.04746]
[1778515619191,45.8,81456.6,0.12,0.00038,0.0,0.04794]
[1778515624226,45.8,81464.59,0.12,0.00039,0.0,0.04877]
[1778515629260,45.8,81470.69,0.12,0.00039,0.0,0.0494]
[1778515634297,45.8,81470.78,0.12,0.00039,0.0,0.04941]
[1778515639332,45.8,81473.29,0.12,0.0004,0.0,0.04968]
[1778515643360,45.8,81487.72,0.12,0.00041,0.0,0.05122]
[1778515647391,45.8,81499.1,0.12,0.00042,0.0,0.05247]
[1778515651420,45.8,81493.11,0.12,0.00041,0.0,0.05148]
[1778515656455,45.8,81492.85,0.12,0.00041,0.0,0.05145]
[1778515661492,45.8,81494.62,0.12,0.00041,0.0,0.05164]
[1778515666055,45.8,81484.85,0.12,0.0004,0.0,0.05058]
[1778515668541,45.8,81473.84,0.12,0.00039,0.0,0.04941]
[1778515673578,45.8,81475.33,0.12,0.0004,0.0,0.04957]
[1778515678612,45.8,81480.26,0.12,0.0004,0.0,0.05009]
[1778515681633,45.8,81470.24,0.12,0.00039,0.0,0.04904]
[1778515686668,45.8,81467.83,0.12,0.00039,0.0,0.04879]
[1778515687675,45.8,81480.32,0.12,0.0004,0.0,0.0501]
[1778515690695,45.8,81489.72,0.12,0.00041,0.0,0.05111]
[1778515695730,45.8,81495.77,0.12,0.00041,0.0,0.05177]
[1778515700766,45.8,81496.45,0.12,0.00041,0.0,0.05184]
[1778515705802,45.8,81499.57,0.12,0.00042,0.0,0.05218]
[1778515708823,45.8,81487.69,0.12,0.00041,0.0,0.05089]
[1778515711844,45.8,81477.11,0.12,0.00039,0.0,0.04944]
[1778515713858,45.8,81466.9,0.12,0.00039,0.0,0.04837]
[1778515718894,45.8,81467.24,0.12,0.00039,0.0,0.04841]
[1778515723928,45.8,81465.17,0.12,0.00038,0.0,0.0482]
[1778515728963,45.8,81465.15,0.12,0.00038,0.0,0.04819]
[1778515732990,45.8,81479.07,0.12,0.0004,0.0,0.04964]
[1778515738027,45.8,81484.22,0.12,0.0004,0.0,0.05019]
[1778515743062,45.8,81491.23,0.12,0.00041,0.0,0.05094]
[1778515745077,45.8,81500.3,0.12,0.00042,0.0,0.05193]
[1778515750111,45.8,81502.33,0.12,0.00042,0.0,0.05215]
[1778515755148,45.8,81526.44,0.12,0.00044,0.0,0.05488]
[1778515756155,45.8,81542.99,0.12,0.00046,0.0,0.05682]
[1778515761190,45.8,81542.14,0.12,0.00046,0.0,0.05672]
[1778515766225,45.8,81540.91,0.12,0.00046,0.0,0.05657]
[1778515769255,45.8,81550.02,0.12,0.00047,0.0,0.05766]
[1778515770260,45.8,81559.31,0.12,0.00048,0.0,0.0588]
[1778515775296,45.8,81567.82,0.12,0.00048,0.0,0.05948]
[1778515778317,45.8,81577.21,0.12,0.00049,0.0,0.06066]
[1778515783366,45.8,81576.3,0.12,0.00049,0.0,0.06054]
[1778515788387,45.8,81577.23,0.12,0.00049,0.0,0.06066]
[1778515791408,45.8,81567.67,0.12,0.00048,0.0,0.05946]
[1778515796998,45.8,81577.93,0.12,0.00049,0.0,0.06075]
[1778515801481,45.8,81555.26,0.12,0.00047,0.0,0.05793]
[1778515803495,45.8,81567.42,0.12,0.00048,0.0,0.05943]
[1778515807079,45.8,81581.53,0.12,0.0005,0.0,0.0612]
[1778515809545,45.8,81600.65,0.12,0.00052,0.0,0.06369]
[1778515810558,45.8,81609.69,0.12,0.00053,0.0,0.0649]
[1778515811564,45.8,81624.26,0.12,0.00055,0.0,0.06688]
[1778515817150,45.8,81604.49,0.12,0.00052,0.0,0.0642]
[1778515822642,45.8,81605.81,0.12,0.00052,0.0,0.06438]
[1778515825664,45.8,81595.42,0.12,0.00051,0.0,0.063]
[1778515829692,45.8,81604.45,0.12,0.00052,0.0,0.06419]
[1778515834730,45.8,81611.21,0.12,0.00053,0.0,0.0647]
[1778515839770,45.8,81622.83,0.12,0.00054,0.0,0.06627]
[1778515840775,45.8,81631.97,0.12,0.00055,0.0,0.06754]
[1778515843796,45.8,81647.65,0.12,0.00057,0.0,0.06976]
[1778515848831,45.8,81644.02,0.12,0.00057,0.0,0.06924]
[1778515852860,45.8,81654.01,0.12,0.00058,0.0,0.07068]
[1778515854879,45.8,81666.5,0.12,0.0006,0.0,0.07251]
[1778515855881,45.8,81682.07,0.12,0.00062,0.0,0.07486]
[1778515857896,45.8,81691.1,0.12,0.00063,0.0,0.07626]
[1778515862948,45.8,81720.23,0.12,0.00067,0.0,0.08091]
[1778515864952,45.8,81701.42,0.12,0.00064,0.0,0.07788]
[1778515869987,45.8,81697.04,0.12,0.00064,0.0,0.07719]
[1778515873008,45.8,81707.33,0.12,0.00065,0.0,0.07882]
[1778515876031,45.8,81718.59,0.12,0.00067,0.0,0.08065]
[1778515881065,45.8,81716.04,0.12,0.00066,0.0,0.08023]
[1778515883078,45.8,81705.04,0.12,0.00065,0.0,0.07845]
[1778515888115,45.8,81708.26,0.12,0.00065,0.0,0.07897]
[1778515889121,45.8,81698.85,0.12,0.00064,0.0,0.07747]
[1778515892146,45.8,81690.34,0.12,0.00062,0.0,0.07568]
[1778515893153,45.8,81677.65,0.12,0.00061,0.0,0.07374]
[1778515895167,45.8,81664.13,0.12,0.00059,0.0,0.07172]
[1778515897183,45.8,81683.93,0.12,0.00062,0.0,0.07469]
[1778515899201,45.8,81699.56,0.12,0.00064,0.0,0.07712]
[1778515903229,45.8,81689.77,0.12,0.00062,0.0,0.07559]
[1778515906316,45.8,81679.43,0.12,0.00061,0.0,0.07401]
[1778515907260,45.8,81670.39,0.12,0.0006,0.0,0.07265]
[1778515912298,45.8,81672.24,0.12,0.0006,0.0,0.07293]
[1778515916339,45.8,81681.71,0.12,0.00061,0.0,0.07436]
[1778515921374,45.8,81691.61,0.12,0.00063,0.0,0.07588]
[1778515926411,45.8,81684.58,0.12,0.00062,0.0,0.07479]
[1778515931447,45.8,81675.27,0.12,0.0006,0.0,0.07338]
[1778515933462,45.8,81662.42,0.12,0.00059,0.0,0.07147]
[1778515938496,45.8,81653.76,0.12,0.00058,0.0,0.07021]
[1778515943532,45.8,81654.51,0.12,0.00058,0.0,0.07032]
[1778515948141,45.8,81672.15,0.12,0.0006,0.0,0.07291]
[1778515953606,45.8,81671.37,0.12,0.00059,0.0,0.07235]
[1778515958216,45.8,81684.54,0.12,0.00061,0.0,0.07433]
[1778515963683,45.8,81717.37,0.12,0.00066,0.0,0.07949]
[1778515964690,45.8,81731.45,0.12,0.00068,0.0,0.08179]
[1778515969732,45.8,81725.89,0.12,0.00067,0.0,0.08088]
[1778515973762,45.8,81714.17,0.12,0.00065,0.0,0.07897]
[1778515978796,45.8,81710.6,0.12,0.00065,0.0,0.0784]
[1778515982825,45.8,81701.53,0.12,0.00064,0.0,0.07696]
[1778515988433,45.8,81698.68,0.12,0.00063,0.0,0.07652]
[1778515991901,45.8,81688.61,0.12,0.00062,0.0,0.07496]
[1778515996928,45.8,81682.56,0.12,0.00061,0.0,0.07403]
[1778516001963,45.8,81685.01,0.12,0.00061,0.0,0.07441]
[1778516002925,45.8,81685.01,0.12,0.00061,0.0,0.07441]
[1778516003003,45.8,81684.96,0.12,0.00061,0.0,0.0744]
[1778516003736,45.8,81684.96,0.12,0.00061,0.0,0.0744]
[1778516003978,45.8,81684.96,0.12,0.00061,0.0,0.0744]
[1778516008004,45.8,81701.22,0.12,0.00064,0.0,0.07691]
[1778516013051,45.8,81699.26,0.12,0.00063,0.0,0.07614]
[1778516018083,45.8,81698.86,0.12,0.00063,0.0,0.07608]
[1778516021106,45.8,81689.89,0.12,0.00062,0.0,0.0747]
[1778516024138,45.8,81711.34,0.12,0.00065,0.0,0.07805]
[1778516029160,45.8,81705.09,0.12,0.00064,0.0,0.07706]
[1778516031174,45.8,81694.25,0.12,0.00062,0.0,0.07537]
[1778516033188,45.8,81685.27,0.12,0.00061,0.0,0.07399]
[1778516035202,45.8,81695.4,0.12,0.00062,0.0,0.07555]
[1778516040237,45.8,81701.09,0.12,0.00063,0.0,0.07643]
[1778516045272,45.8,81702.56,0.12,0.00063,0.0,0.07666]
[1778516050307,45.8,81700.15,0.12,0.00063,0.0,0.07628]
[1778516055342,45.8,81696.6,0.12,0.00063,0.0,0.07573]
[1778516060377,45.8,81695.88,0.12,0.00062,0.0,0.07562]
[1778516063399,45.8,81709.26,0.12,0.00064,0.0,0.07771]
[1778516068433,45.8,81716.59,0.12,0.00065,0.0,0.07888]
[1778516071454,45.8,81704.98,0.12,0.00063,0.0,0.07657]
[1778516074476,45.8,81695.99,0.12,0.00062,0.0,0.07518]
[1778516079510,45.8,81682.99,0.12,0.0006,0.0,0.0732]
[1778516081524,45.8,81692.8,0.12,0.00062,0.0,0.07469]
[1778516083540,45.8,81702.45,0.12,0.00063,0.0,0.07618]
[1778516084546,45.8,81724.36,0.12,0.00066,0.0,0.07966]
[1778516086559,45.8,81734.45,0.12,0.00068,0.0,0.08131]
[1778516090589,45.8,81747.33,0.12,0.00069,0.0,0.08347]
[1778516095624,45.8,81750.24,0.12,0.0007,0.0,0.08396]
[1778516100658,45.8,81761.44,0.12,0.00072,0.0,0.08588]
[1778516105694,45.8,81766.78,0.12,0.00072,0.0,0.08681]
[1778516110728,45.8,81768.12,0.12,0.00073,0.0,0.08705]
[1778516114756,45.8,81780.9,0.12,0.00075,0.0,0.08932]
[1778516119379,45.8,81765.94,0.12,0.00072,0.0,0.08667]
[1778516124825,45.8,81763.47,0.12,0.00072,0.0,0.08624]
[1778516129451,45.8,81749.48,0.12,0.0007,0.0,0.08383]
[1778516134896,45.8,81745.23,0.12,0.00069,0.0,0.08262]
[1778516136909,45.8,81755.4,0.12,0.0007,0.0,0.08434]
[1778516141945,45.8,81757.9,0.12,0.00071,0.0,0.08476]
[1778516146980,45.8,81753.93,0.12,0.0007,0.0,0.08409]
[1778516152021,45.8,81748.73,0.12,0.00069,0.0,0.0832]
[1778516154030,45.8,81733.93,0.12,0.00067,0.0,0.08074]
[1778516159659,45.8,81728.57,0.12,0.00066,0.0,0.07987]
[1778516165107,45.8,81723.52,0.12,0.00066,0.0,0.07905]
[1778516170153,45.8,81720.8,0.12,0.00065,0.0,0.07861]
[1778516174170,45.8,81711.73,0.12,0.00064,0.0,0.07717]
[1778516179206,45.8,81695.39,0.12,0.00062,0.0,0.07463]
[1778516180214,45.8,81685.53,0.12,0.0006,0.0,0.07314]
[1778516184241,45.8,81695.39,0.12,0.00062,0.0,0.07463]
[1778516186498,45.8,81696.15,0.12,0.00062,0.0,0.07475]
[1778516186540,45.8,81696.28,0.12,0.00062,0.0,0.07477]
[1778516187461,45.8,81696.28,0.12,0.00062,0.0,0.07477]
[1778516187562,45.8,81696.82,0.12,0.00062,0.0,0.07485]
[1778516193303,45.8,81686.35,0.12,0.0006,0.0,0.07281]
[1778516197354,45.8,81674.24,0.12,0.00058,0.0,0.07102]
[1778516202389,45.8,81669.45,0.12,0.00058,0.0,0.07032]
[1778516204403,45.8,81657.11,0.12,0.00056,0.0,0.06855]
[1778516206417,45.8,81670.74,0.12,0.00058,0.0,0.07051]
[1778516211452,45.8,81672.41,0.12,0.00058,0.0,0.07075]
[1778516212459,45.8,81682.75,0.12,0.0006,0.0,0.07228]
[1778516213466,45.8,81692.87,0.12,0.00061,0.0,0.07379]
[1778516217730,45.8,81697.43,0.12,0.00062,0.0,0.07449]
[1778516217812,45.8,81701.11,0.12,0.00062,0.0,0.07505]
[1778516223540,45.8,81713.55,0.12,0.00064,0.0,0.07699]
[1778516223891,45.8,81713.55,0.12,0.00064,0.0,0.07699]
[1778516224543,45.8,81713.83,0.12,0.00064,0.0,0.07703]
[1778516229579,45.8,81716.07,0.12,0.00064,0.0,0.07739]
[1778516234616,45.8,81725.49,0.12,0.00065,0.0,0.07889]
[1778516239651,45.8,81728.97,0.12,0.00066,0.0,0.07945]
[1778516244686,45.8,81731.81,0.12,0.00066,0.0,0.07991]
[1778516249721,45.8,81723.33,0.12,0.00065,0.0,0.07854]
[1778516252742,45.8,81736.24,0.12,0.00067,0.0,0.08015]
[1778516257777,45.8,81734.62,0.12,0.00066,0.0,0.07989]
[1778516262814,45.8,81726.25,0.12,0.00065,0.0,0.07853]
[1778516265833,45.8,81744.34,0.12,0.00068,0.0,0.08148]
[1778516270871,45.8,81749.98,0.12,0.00069,0.0,0.08242]
[1778516275903,45.8,81757.21,0.12,0.0007,0.0,0.08364]
[1778516280941,45.8,81759.29,0.12,0.0007,0.0,0.08399]
[1778516283959,45.8,81778.66,0.12,0.00073,0.0,0.08735]
[1778516286980,45.8,81788.42,0.12,0.00075,0.0,0.08909]
[1778516289033,45.8,81801.86,0.12,0.00077,0.0,0.09153]
[1778516290637,45.8,81787.02,0.12,0.00074,0.0,0.08884]
[1778516296063,45.8,81775.05,0.12,0.00072,0.0,0.08672]
[1778516300708,45.8,81786.28,0.12,0.00074,0.0,0.0887]
[1778516306134,45.8,81778.13,0.12,0.00073,0.0,0.08726]
[1778516308147,45.8,81763.15,0.12,0.00071,0.0,0.08465]
[1778516313196,45.8,81756.1,0.12,0.00069,0.0,0.08295]
[1778516315211,45.8,81746.24,0.12,0.00068,0.0,0.08131]
[1778516318236,45.8,81729.46,0.12,0.00065,0.0,0.07857]
[1778516320848,45.8,81718.61,0.12,0.00064,0.0,0.07685]
[1778516326290,45.8,81726.13,0.12,0.00065,0.0,0.07804]
[1778516331325,45.8,81732.67,0.12,0.00066,0.0,0.07909]
[1778516336360,45.8,81732.46,0.12,0.00066,0.0,0.07906]
[1778516340388,45.8,81718.32,0.12,0.00064,0.0,0.0768]
[1778516342401,45.8,81707.45,0.12,0.00062,0.0,0.07511]
[1778516346430,45.8,81719.68,0.12,0.00064,0.0,0.07702]
[1778516349451,45.8,81729.5,0.12,0.00065,0.0,0.07858]
[1778516352473,45.8,81717.67,0.12,0.00064,0.0,0.0767]
[1778516357508,45.8,81714.34,0.12,0.00063,0.0,0.07618]
[1778516362543,45.8,81703.69,0.12,0.00062,0.0,0.07454]
[1778516367578,45.8,81704.53,0.12,0.00062,0.0,0.07466]
[1778516372613,45.8,81704.37,0.12,0.00061,0.0,0.07418]
[1778516377647,45.8,81717.91,0.12,0.00063,0.0,0.07627]
[1778516379662,45.8,81732.52,0.12,0.00065,0.0,0.07859]
[1778516381685,45.8,81745.48,0.12,0.00067,0.0,0.08069]
[1778516386710,45.8,81761.68,0.12,0.0007,0.0,0.0834]
[1778516387718,45.8,81771.0,0.12,0.00071,0.0,0.08499]
[1778516392753,45.8,81771.93,0.12,0.00071,0.0,0.08515]
[1778516395774,45.8,81786.29,0.12,0.00073,0.0,0.08766]
[1778516400809,45.8,81795.57,0.12,0.00075,0.0,0.08932]
[1778516404837,45.8,81810.57,0.12,0.00077,0.0,0.09205]
[1778516407858,45.8,81792.47,0.12,0.00074,0.0,0.08876]
[1778516408865,45.8,81778.18,0.12,0.00072,0.0,0.08623]
[1778516413900,45.8,81785.02,0.12,0.00073,0.0,0.08743]
[1778516418936,45.8,81801.14,0.12,0.00076,0.0,0.09032]
[1778516423972,45.8,81799.05,0.12,0.00075,0.0,0.08995]
[1778516429013,45.8,81804.81,0.12,0.00076,0.0,0.09099]
[1778516433041,45.8,81817.68,0.12,0.00078,0.0,0.09283]
[1778516438078,45.8,81810.93,0.12,0.00077,0.0,0.09158]
[1778516440090,45.8,81795.8,0.12,0.00075,0.0,0.08883]
[1778516443115,45.8,81783.5,0.12,0.00073,0.0,0.08665]
[1778516448146,45.8,81782.22,0.12,0.00072,0.0,0.08642]
[1778516453182,45.8,81783.04,0.12,0.00072,0.0,0.08657]
[1778516458215,45.8,81786.74,0.12,0.00073,0.0,0.08722]
[1778516463252,45.8,81788.34,0.12,0.00073,0.0,0.0875]
[1778516465273,45.8,81777.92,0.12,0.00072,0.0,0.08568]
[1778516470301,45.8,81771.53,0.12,0.00071,0.0,0.08457]
[1778516475336,45.8,81771.23,0.12,0.00071,0.0,0.08452]
[1778516478356,45.8,81780.84,0.12,0.00072,0.0,0.08618]
[1778516483392,45.8,81778.28,0.12,0.00072,0.0,0.08574]
[1778516488426,45.8,81774.02,0.12,0.00071,0.0,0.085]
[1778516493465,45.8,81775.96,0.12,0.00071,0.0,0.08483]
[1778516498501,45.8,81781.93,0.12,0.00072,0.0,0.08586]
[1778516504546,45.8,81788.92,0.12,0.00073,0.0,0.08708]
[1778516505551,45.8,81779.24,0.12,0.00071,0.0,0.08539]
[1778516506558,45.8,81769.75,0.12,0.0007,0.0,0.08376]
[1778516512213,45.8,81763.41,0.12,0.00069,0.0,0.08269]
[1778516517635,45.8,81759.38,0.12,0.00068,0.0,0.08202]
[1778516523677,45.8,81757.38,0.12,0.00068,0.0,0.08168]
[1778516528712,45.8,81749.09,0.12,0.00067,0.0,0.08031]
[1778516533751,45.8,81758.23,0.12,0.00068,0.0,0.08182]
[1778516538785,45.8,81754.69,0.12,0.00068,0.0,0.08124]
[1778516542813,45.8,81763.88,0.12,0.00069,0.0,0.08277]
[1778516547848,45.8,81771.27,0.12,0.0007,0.0,0.08402]
[1778516552883,45.8,81770.23,0.12,0.0007,0.0,0.08334]
[1778516557920,45.8,81770.62,0.12,0.0007,0.0,0.08341]
[1778516562953,45.8,81771.65,0.12,0.0007,0.0,0.08358]
[1778516567988,45.8,81769.75,0.12,0.0007,0.0,0.08326]
[1778516573024,45.8,81769.41,0.12,0.0007,0.0,0.0832]
[1778516579065,45.8,81767.85,0.12,0.00069,0.0,0.08294]
[1778516584100,45.8,81776.88,0.12,0.00071,0.0,0.08448]
[1778516589135,45.8,81781.19,0.12,0.00071,0.0,0.08522]
[1778516594170,45.8,81780.69,0.12,0.00071,0.0,0.08513]
[1778516599205,45.8,81777.25,0.12,0.00071,0.0,0.08454]
[1778516602857,45.8,81766.27,0.12,0.00069,0.0,0.08267]
[1778516608271,45.8,81764.26,0.12,0.00069,0.0,0.08234]
[1778516610285,45.8,81777.15,0.12,0.00071,0.0,0.08452]
[1778516613926,45.8,81777.95,0.12,0.0007,0.0,0.08415]
[1778516614153,45.8,81777.95,0.12,0.0007,0.0,0.08415]
[1778516620354,45.8,81779.94,0.12,0.00071,0.0,0.08449]
[1778516625390,45.8,81788.12,0.12,0.00072,0.0,0.08591]
[1778516627404,45.8,81798.37,0.12,0.00074,0.0,0.08771]
[1778516633072,45.8,81801.59,0.12,0.00074,0.0,0.08828]
[1778516638481,45.8,81810.24,0.12,0.00076,0.0,0.08984]
[1778516643533,45.8,81817.71,0.12,0.00077,0.0,0.09121]
[1778516644539,45.8,81830.24,0.12,0.00079,0.0,0.09353]
[1778516647559,45.8,81818.21,0.12,0.00077,0.0,0.0913]
[1778516653219,45.8,81807.89,0.12,0.00075,0.0,0.08942]
[1778516656630,45.8,81798.29,0.12,0.00074,0.0,0.0877]
[1778516661667,45.8,81800.15,0.12,0.00074,0.0,0.08803]
[1778516663293,45.8,81810.74,0.12,0.00076,0.0,0.08993]
[1778516668713,45.8,81812.3,0.12,0.00076,0.0,0.09022]
[1778516675762,45.8,81814.87,0.12,0.00076,0.0,0.09015]
[1778516679794,45.8,81823.82,0.12,0.00077,0.0,0.09179]
[1778516684829,45.8,81825.79,0.12,0.00078,0.0,0.09215]
[1778516689866,45.8,81823.79,0.12,0.00077,0.0,0.09178]
[1778516694902,45.8,81823.22,0.12,0.00077,0.0,0.09168]
[1778516699937,45.8,81823.07,0.12,0.00077,0.0,0.09165]
[1778516704973,45.8,81817.82,0.12,0.00076,0.0,0.09069]
[1778516710015,45.8,81823.46,0.12,0.00077,0.0,0.09172]
[1778516715047,45.8,81821.7,0.12,0.00077,0.0,0.0914]
[1778516720078,45.8,81826.36,0.12,0.00078,0.0,0.09226]
[1778516725114,45.8,81826.7,0.12,0.00078,0.0,0.09232]
[1778516730149,45.8,81823.95,0.12,0.00077,0.0,0.09181]
[1778516732162,45.8,81812.17,0.12,0.00075,0.0,0.08912]
[1778516737198,45.8,81810.69,0.12,0.00075,0.0,0.08886]
[1778516742233,45.8,81810.38,0.12,0.00075,0.0,0.0888]
[1778516745255,45.8,81821.94,0.12,0.00077,0.0,0.0909]
[1778516750290,45.8,81826.68,0.12,0.00077,0.0,0.09177]
[1778516755324,45.8,81822.4,0.12,0.00077,0.0,0.09099]
[1778516760361,45.8,81820.79,0.12,0.00076,0.0,0.09069]
[1778516765404,45.8,81818.02,0.12,0.00076,0.0,0.09018]
[1778516770431,45.8,81816.85,0.12,0.00076,0.0,0.08997]
[1778516775467,45.8,81815.02,0.12,0.00075,0.0,0.08964]
[1778516779495,45.8,81823.97,0.12,0.00077,0.0,0.09127]
[1778516781509,45.8,81833.26,0.12,0.00079,0.0,0.093]
[1778516786786,45.8,81832.96,0.12,0.00078,0.0,0.09294]
[1778516788565,45.8,81798.22,0.12,0.00073,0.0,0.08664]
[1778516791585,45.8,81792.19,0.12,0.00071,0.0,0.08508]
[1778516797626,45.8,81794.35,0.12,0.00072,0.0,0.08545]
[1778516802661,45.8,81793.33,0.12,0.00072,0.0,0.08527]
[1778516807696,45.8,81796.96,0.12,0.00072,0.0,0.0859]
[1778516812731,45.8,81792.94,0.12,0.00071,0.0,0.08521]
[1778516817775,45.8,81792.76,0.12,0.00071,0.0,0.08517]
[1778516821794,45.8,81783.08,0.12,0.0007,0.0,0.08351]
[1778516824423,45.8,81773.98,0.12,0.00069,0.0,0.08198]
[1778516829881,45.8,81767.24,0.12,0.00068,0.0,0.08086]
[1778516834916,45.8,81765.33,0.12,0.00067,0.0,0.08054]
[1778516836933,45.8,81775.23,0.12,0.00069,0.0,0.08219]
[1778516841966,45.8,81782.32,0.12,0.0007,0.0,0.08338]
[1778516845467,45.8,81779.69,0.12,0.00069,0.0,0.08294]
[1778516845551,45.8,81779.28,0.12,0.00069,0.0,0.08287]
[1778516851030,45.8,81777.26,0.12,0.00069,0.0,0.08203]
[1778516852090,45.8,81777.26,0.12,0.00069,0.0,0.08203]
[1778516852140,45.8,81781.45,0.12,0.00069,0.0,0.08273]
[1778516858082,45.8,81780.32,0.12,0.00069,0.0,0.08254]
[1778516864124,45.8,81788.56,0.12,0.0007,0.0,0.08394]
[1778516870167,45.8,81787.65,0.12,0.0007,0.0,0.08379]
[1778516875204,45.8,81784.59,0.12,0.0007,0.0,0.08327]
[1778516880239,45.8,81780.74,0.12,0.00069,0.0,0.08261]
[1778516885274,45.8,81782.22,0.12,0.00069,0.0,0.08286]
[1778516889310,45.8,81766.39,0.12,0.00067,0.0,0.08023]
[1778516891320,45.8,81752.45,0.12,0.00065,0.0,0.07797]
[1778516896351,45.8,81733.32,0.12,0.00062,0.0,0.07496]
[1778516897358,45.8,81722.45,0.12,0.00061,0.0,0.0733]
[1778516901387,45.8,81710.52,0.12,0.00059,0.0,0.07151]
[1778516906421,45.8,81711.77,0.12,0.00059,0.0,0.0717]
[1778516911456,45.8,81710.23,0.12,0.00059,0.0,0.07103]
[1778516916492,45.8,81709.27,0.12,0.00059,0.0,0.07089]
[1778516921526,45.8,81704.45,0.12,0.00058,0.0,0.07018]
[1778516926560,45.8,81703.5,0.12,0.00058,0.0,0.07004]
[1778516931596,45.8,81707.23,0.12,0.00058,0.0,0.07059]
[1778516936633,45.8,81707.3,0.12,0.00058,0.0,0.0706]
[1778516941666,45.8,81702.42,0.12,0.00058,0.0,0.06989]
[1778516946701,45.8,81699.14,0.12,0.00057,0.0,0.06941]
[1778516949722,45.8,81686.67,0.12,0.00056,0.0,0.06764]
[1778516952744,45.8,81701.59,0.12,0.00058,0.0,0.06977]
[1778516957779,45.8,81711.6,0.12,0.00059,0.0,0.07123]
[1778516962814,45.8,81710.42,0.12,0.00059,0.0,0.07106]
[1778516967850,45.8,81720.11,0.12,0.0006,0.0,0.0725]
[1778516972885,45.8,81721.67,0.12,0.0006,0.0,0.07228]
[1778516977919,45.8,81714.25,0.12,0.00059,0.0,0.07118]
[1778516982955,45.8,81715.61,0.12,0.00059,0.0,0.07138]
[1778516986991,45.8,81728.44,0.12,0.00061,0.0,0.0733]
[1778516990012,45.8,81737.56,0.12,0.00062,0.0,0.07469]
[1778516995630,45.8,81742.68,0.12,0.00063,0.0,0.07549]
[1778517001088,45.8,81741.36,0.12,0.00063,0.0,0.07528]
[1778517003113,45.8,81755.52,0.12,0.00065,0.0,0.07751]
[1778517004119,45.8,81767.81,0.12,0.00066,0.0,0.07949]
[1778517005701,45.8,81785.51,0.12,0.00069,0.0,0.08242]
[1778517011189,45.8,81790.57,0.12,0.0007,0.0,0.08327]
[1778517016222,45.8,81791.52,0.12,0.0007,0.0,0.08343]
[1778517021258,45.8,81793.5,0.12,0.0007,0.0,0.08377]
[1778517026294,45.8,81796.52,0.12,0.00071,0.0,0.08429]
[1778517030334,45.8,81807.71,0.12,0.00073,0.0,0.08623]
[1778517035360,45.8,81809.46,0.12,0.00072,0.0,0.08602]
[1778517037374,45.8,81800.07,0.12,0.00071,0.0,0.08439]
[1778517039384,45.8,81808.97,0.12,0.00072,0.0,0.08593]
[1778517044420,45.8,81807.28,0.12,0.00072,0.0,0.08564]
[1778517049455,45.8,81803.19,0.12,0.00071,0.0,0.08493]
[1778517054491,45.8,81811.61,0.12,0.00073,0.0,0.08639]
[1778517056504,45.8,81823.08,0.12,0.00075,0.0,0.08843]
[1778517061538,45.8,81822.15,0.12,0.00074,0.0,0.08826]
[1778517066574,45.8,81825.31,0.12,0.00075,0.0,0.08883]
[1778517071609,45.8,81824.65,0.12,0.00075,0.0,0.08871]
[1778517076644,45.8,81826.6,0.12,0.00075,0.0,0.08906]
[1778517081681,45.8,81824.98,0.12,0.00075,0.0,0.08877]
[1778517084709,45.8,81836.19,0.12,0.00077,0.0,0.09081]
[1778517088736,45.8,81819.15,0.12,0.00074,0.0,0.08773]
[1778517090750,45.8,81807.76,0.12,0.00072,0.0,0.08572]
[1778517091757,45.8,81801.18,0.12,0.00071,0.0,0.08407]
[1778517096791,45.8,81797.08,0.12,0.0007,0.0,0.08337]
[1778517101827,45.8,81797.95,0.12,0.0007,0.0,0.08352]
[1778517106861,45.8,81799.15,0.12,0.0007,0.0,0.08372]
[1778517111897,45.8,81800.63,0.12,0.00071,0.0,0.08398]
[1778517114920,45.8,81812.34,0.12,0.00072,0.0,0.086]
[1778517116932,45.8,81823.9,0.12,0.00074,0.0,0.08805]
[1778517121967,45.8,81830.05,0.12,0.00075,0.0,0.08915]
[1778517126556,45.8,81842.97,0.12,0.00077,0.0,0.09152]
[1778517132040,45.8,81849.06,0.12,0.00078,0.0,0.09265]
[1778517134054,45.8,81864.73,0.12,0.00081,0.0,0.09562]
[1778517136626,45.8,81847.46,0.12,0.00078,0.0,0.09235]
[1778517139085,45.8,81832.92,0.12,0.00076,0.0,0.08967]
[1778517144121,45.8,81835.27,0.12,0.00076,0.0,0.0901]
[1778517148149,45.8,81823.62,0.12,0.00074,0.0,0.088]
[1778517151171,45.8,81838.87,0.12,0.00076,0.0,0.09022]
[1778517156767,45.8,81831.56,0.12,0.00075,0.0,0.08889]
[1778517162247,45.8,81823.02,0.12,0.00074,0.0,0.08736]
[1778517167284,45.8,81815.15,0.12,0.00072,0.0,0.08598]
[1778517172321,45.8,81815.87,0.12,0.00073,0.0,0.0861]
[1778517177355,45.8,81819.04,0.12,0.00073,0.0,0.08666]
[1778517182391,45.8,81819.64,0.12,0.00073,0.0,0.08676]
[1778517184405,45.8,81830.66,0.12,0.00075,0.0,0.08873]
[1778517186984,45.8,81849.1,0.12,0.00078,0.0,0.09211]
[1778517190451,45.8,81859.14,0.12,0.0008,0.0,0.09399]
[1778517195483,45.8,81847.5,0.12,0.00078,0.0,0.09181]
[1778517200517,45.8,81842.91,0.12,0.00077,0.0,0.09096]
[1778517202531,45.8,81831.63,0.12,0.00075,0.0,0.0889]
[1778517205552,45.8,81841.92,0.12,0.00077,0.0,0.09078]
[1778517210616,45.8,81848.64,0.12,0.00078,0.0,0.09202]
[1778517212606,45.8,81841.38,0.12,0.00076,0.0,0.09014]
[1778517217640,45.8,81843.01,0.12,0.00077,0.0,0.09043]
[1778517222676,45.8,81843.98,0.12,0.00077,0.0,0.09061]
[1778517223729,45.8,81843.98,0.12,0.00077,0.0,0.09061]
[1778517223784,45.8,81849.61,0.12,0.00078,0.0,0.09165]
[1778517226703,45.8,81846.72,0.12,0.00077,0.0,0.09112]
[1778517229728,45.8,81846.66,0.12,0.00077,0.0,0.09111]
[1778517230709,45.8,81846.66,0.12,0.00077,0.0,0.09111]
[1778517230792,45.8,81846.38,0.12,0.00077,0.0,0.09105]
[1778517236773,45.8,81845.88,0.12,0.00077,0.0,0.09096]
[1778517241808,45.8,81846.02,0.12,0.00077,0.0,0.09099]
[1778517246844,45.8,81852.57,0.12,0.00078,0.0,0.0922]
[1778517251878,45.8,81856.84,0.12,0.00079,0.0,0.093]
[1778517256913,45.8,81857.21,0.12,0.00079,0.0,0.09307]
[1778517261948,45.8,81860.57,0.12,0.0008,0.0,0.0937]
[1778517266983,45.8,81863.61,0.12,0.0008,0.0,0.09428]
[1778517272018,45.8,81871.08,0.12,0.00081,0.0,0.09514]
[1778517277053,45.8,81879.11,0.12,0.00082,0.0,0.0967]
[1778517282089,45.8,81877.88,0.12,0.00082,0.0,0.09646]
[1778517284102,45.8,81861.8,0.12,0.00079,0.0,0.09338]
[1778517289137,45.8,81864.76,0.12,0.0008,0.0,0.09394]
[1778517294172,45.8,81865.52,0.12,0.0008,0.0,0.09408]
[1778517297816,45.8,81874.73,0.12,0.00082,0.0,0.09585]
[1778517303235,45.8,81875.14,0.12,0.00082,0.0,0.09593]
[1778517308270,45.8,81875.62,0.12,0.00082,0.0,0.09602]
[1778517313305,45.8,81871.75,0.12,0.00081,0.0,0.09527]
[1778517319362,45.8,81870.36,0.12,0.00081,0.0,0.09501]
[1778517321360,45.8,81857.68,0.12,0.00079,0.0,0.0926]
[1778517326395,45.8,81848.39,0.12,0.00077,0.0,0.09088]
[1778517328027,45.8,81839.39,0.12,0.00075,0.0,0.08924]
[1778517333445,45.8,81830.82,0.12,0.00074,0.0,0.08717]
[1778517335464,45.8,81818.11,0.12,0.00072,0.0,0.08494]
[1778517338097,45.8,81840.6,0.12,0.00075,0.0,0.08892]
[1778517343517,45.8,81841.08,0.12,0.00075,0.0,0.08901]
[1778517348553,45.8,81839.93,0.12,0.00075,0.0,0.0888]
[1778517353587,45.8,81843.33,0.12,0.00076,0.0,0.08941]
[1778517358625,45.8,81845.58,0.12,0.00076,0.0,0.08982]
[1778517362652,45.8,81855.15,0.12,0.00078,0.0,0.09158]
[1778517367688,45.8,81859.12,0.12,0.00078,0.0,0.09232]
[1778517372723,45.8,81863.2,0.12,0.00079,0.0,0.09309]
[1778517377757,45.8,81866.21,0.12,0.0008,0.0,0.09365]
[1778517382791,45.8,81866.4,0.12,0.0008,0.0,0.09369]
[1778517387827,45.8,81867.49,0.12,0.0008,0.0,0.0939]
[1778517392862,45.8,81869.89,0.12,0.0008,0.0,0.09379]
[1778517398517,45.8,81868.96,0.12,0.0008,0.0,0.09362]
[1778517403942,45.8,81870.07,0.12,0.0008,0.0,0.09383]
[1778517408976,45.8,81873.78,0.12,0.0008,0.0,0.09453]
[1778517414011,45.8,81877.99,0.12,0.00081,0.0,0.09534]
[1778517419046,45.8,81873.41,0.12,0.0008,0.0,0.09446]
[1778517424080,45.8,81865.97,0.12,0.00079,0.0,0.09305]
[1778517427103,45.8,81852.79,0.12,0.00077,0.0,0.0906]
[1778517432138,45.8,81842.05,0.12,0.00075,0.0,0.08864]
[1778517437173,45.8,81835.02,0.12,0.00074,0.0,0.08739]
[1778517442216,45.8,81817.65,0.12,0.00071,0.0,0.08434]
[1778517444230,45.8,81827.54,0.12,0.00073,0.0,0.08606]
[1778517449264,45.8,81825.01,0.12,0.00072,0.0,0.08562]
[1778517454299,45.8,81821.34,0.12,0.00071,0.0,0.08447]
[1778517457321,45.8,81811.14,0.12,0.0007,0.0,0.08272]
[1778517458940,45.8,81822.7,0.12,0.00071,0.0,0.0847]
[1778517464370,45.8,81818.6,0.12,0.00071,0.0,0.08399]
[1778517469405,45.8,81814.85,0.12,0.0007,0.0,0.08335]
[1778517471421,45.8,81799.68,0.12,0.00068,0.0,0.0808]
[1778517476454,45.8,81793.91,0.12,0.00067,0.0,0.07985]
[1778517481491,45.8,81797.2,0.12,0.00068,0.0,0.08039]
[1778517482497,45.8,81807.06,0.12,0.00069,0.0,0.08203]
[1778517485517,45.8,81816.0,0.12,0.0007,0.0,0.08355]
[1778517489160,45.8,81844.16,0.12,0.00075,0.0,0.08849]
[1778517494579,45.8,81845.31,0.12,0.00075,0.0,0.0887]
[1778517499616,45.8,81842.3,0.12,0.00075,0.0,0.08816]
[1778517501640,45.8,81831.94,0.12,0.00073,0.0,0.08631]
[1778517503654,45.8,81817.39,0.12,0.00071,0.0,0.08379]
[1778517509304,45.8,81820.87,0.12,0.00071,0.0,0.08438]
[1778517514732,45.8,81822.92,0.12,0.00071,0.0,0.08422]
[1778517519766,45.8,81822.99,0.12,0.00071,0.0,0.08424]
[1778517524801,45.8,81824.15,0.12,0.00071,0.0,0.08444]
[1778517529836,45.8,81821.47,0.12,0.00071,0.0,0.08397]
[1778517534871,45.8,81820.94,0.12,0.00071,0.0,0.08388]
[1778517539906,45.8,81822.0,0.12,0.00071,0.0,0.08407]
[1778517544945,45.8,81825.62,0.12,0.00071,0.0,0.08469]
[1778517549978,45.8,81822.94,0.12,0.00071,0.0,0.08423]
[1778517555013,45.8,81833.09,0.12,0.00073,0.0,0.08599]
[1778517560049,45.8,81836.76,0.12,0.00073,0.0,0.08664]
[1778517561378,45.8,81836.76,0.12,0.00073,0.0,0.08664]
[1778517562082,45.8,81834.09,0.12,0.00073,0.0,0.08617]
[1778517567097,45.8,81819.31,0.12,0.0007,0.0,0.0836]
[1778517568126,45.8,81819.31,0.12,0.0007,0.0,0.0836]
[1778517568133,45.8,81822.7,0.12,0.00071,0.0,0.08419]
[1778517571125,45.8,81816.67,0.12,0.0007,0.0,0.08265]
[1778517576160,45.8,81818.89,0.12,0.0007,0.0,0.08302]
[1778517581198,45.8,81817.86,0.12,0.0007,0.0,0.08285]
[1778517586313,45.8,81817.77,0.12,0.0007,0.0,0.08283]
[1778517591350,45.8,81816.19,0.12,0.0007,0.0,0.08256]
[1778517596384,45.8,81820.41,0.12,0.0007,0.0,0.08328]
[1778517601423,45.8,81819.75,0.12,0.0007,0.0,0.08317]
[1778517606457,45.8,81816.51,0.12,0.0007,0.0,0.08262]
[1778517611493,45.8,81812.78,0.12,0.00069,0.0,0.08199]
[1778517616529,45.8,81814.48,0.12,0.00069,0.0,0.08228]
[1778517621568,45.8,81807.14,0.12,0.00068,0.0,0.08104]
[1778517626602,45.8,81806.11,0.12,0.00068,0.0,0.08087]
[1778517630149,45.8,81797.18,0.12,0.00067,0.0,0.0794]
[1778517631654,45.8,81790.36,0.12,0.00065,0.0,0.07781]
[1778517633663,45.8,81776.29,0.12,0.00063,0.0,0.07558]
[1778517637692,45.8,81766.08,0.12,0.00062,0.0,0.074]
[1778517640220,45.8,81777.51,0.12,0.00063,0.0,0.07577]
[1778517645752,45.8,81774.86,0.12,0.00063,0.0,0.07536]
[1778517650290,45.8,81764.09,0.12,0.00062,0.0,0.07369]
[1778517655822,45.8,81761.41,0.12,0.00061,0.0,0.07328]
[1778517660857,45.8,81760.55,0.12,0.00061,0.0,0.07315]
[1778517665892,45.8,81765.21,0.12,0.00062,0.0,0.07386]
[1778517671934,45.8,81773.61,0.12,0.00063,0.0,0.07516]
[1778517673957,45.8,81760.56,0.12,0.00061,0.0,0.07315]
[1778517676975,45.8,81748.15,0.12,0.00059,0.0,0.07129]
[1778517677981,45.8,81733.2,0.12,0.00057,0.0,0.0691]
[1778517683017,45.8,81729.69,0.12,0.00057,0.0,0.0686]
[1778517686042,45.8,81716.43,0.12,0.00055,0.0,0.06672]
[1778517690122,45.8,81706.24,0.12,0.00054,0.0,0.06531]
[1778517691081,45.8,81697.54,0.12,0.00053,0.0,0.06371]
[1778517696123,45.8,81702.48,0.12,0.00053,0.0,0.06438]
[1778517699143,45.8,81714.66,0.12,0.00055,0.0,0.06605]
[1778517703171,45.8,81726.21,0.12,0.00056,0.0,0.06767]
[1778517705185,45.8,81745.81,0.12,0.00059,0.0,0.0705]
[1778517710220,45.8,81743.43,0.12,0.00058,0.0,0.07015]
[1778517715259,45.8,81736.24,0.12,0.00058,0.0,0.0691]
[1778517720291,45.8,81721.0,0.12,0.00056,0.0,0.06693]
[1778517722367,45.8,81695.58,0.12,0.00052,0.0,0.06345]
[1778517723343,45.8,81670.92,0.12,0.0005,0.0,0.06023]
[1778517725357,45.8,81659.4,0.12,0.00048,0.0,0.05877]
[1778517729392,45.8,81628.13,0.12,0.00045,0.0,0.05499]
[1778517730398,45.8,81605.06,0.12,0.00043,0.0,0.05233]
[1778517731403,45.8,81590.97,0.12,0.00041,0.0,0.05077]
[1778517732407,45.8,81576.25,0.12,0.0004,0.0,0.04919]
[1778517735433,45.8,81594.96,0.12,0.00042,0.0,0.05121]
[1778517736474,45.8,81613.59,0.12,0.00044,0.0,0.0533]
[1778517741505,45.8,81601.07,0.12,0.00042,0.0,0.05189]
[1778517745532,45.8,81613.36,0.12,0.00043,0.0,0.05327]
[1778517746547,45.8,81622.68,0.12,0.00044,0.0,0.05435]
[1778517747551,45.8,81635.83,0.12,0.00046,0.0,0.0559]
[1778517750569,45.8,81626.66,0.12,0.00045,0.0,0.05481]
[1778517754596,45.8,81619.68,0.12,0.00044,0.0,0.05365]
[1778517755605,45.8,81607.79,0.12,0.00043,0.0,0.05229]
[1778517761140,45.8,81608.02,0.12,0.00043,0.0,0.05232]
[1778517762652,45.8,81596.32,0.12,0.00042,0.0,0.05102]
[1778517767692,45.8,81597.6,0.12,0.00042,0.0,0.05116]
[1778517769707,45.8,81582.35,0.12,0.0004,0.0,0.04951]
[1778517773731,45.8,81568.88,0.12,0.00039,0.0,0.04808]
[1778517777758,45.8,81578.97,0.12,0.0004,0.0,0.04915]
[1778517779773,45.8,81569.94,0.12,0.00039,0.0,0.04819]
[1778517784817,45.8,81565.86,0.12,0.00039,0.0,0.04777]
[1778517785822,45.8,81551.72,0.12,0.00037,0.0,0.04633]
[1778517788844,45.8,81561.24,0.12,0.00038,0.0,0.04729]
[1778517791422,45.8,81547.0,0.12,0.00037,0.0,0.04585]
[1778517794896,45.8,81532.91,0.12,0.00036,0.0,0.04447]
[1778517796908,45.8,81552.13,0.12,0.00038,0.0,0.04637]
[1778517798921,45.8,81563.58,0.12,0.00039,0.0,0.04754]
[1778517802950,45.8,81573.34,0.12,0.00039,0.0,0.04855]
[1778517807986,45.8,81592.4,0.12,0.00041,0.0,0.05059]
[1778517813023,45.8,81592.93,0.12,0.00041,0.0,0.05031]
[1778517816042,45.8,81601.76,0.12,0.00042,0.0,0.05128]
[1778517819063,45.8,81611.15,0.12,0.00043,0.0,0.05232]
[1778517824097,45.8,81616.94,0.12,0.00043,0.0,0.05298]
[1778517829133,45.8,81619.18,0.12,0.00044,0.0,0.05323]
[1778517834169,45.8,81616.29,0.12,0.00043,0.0,0.0529]
[1778517835924,45.8,81618.78,0.12,0.00043,0.0,0.05319]
[1778517835988,45.8,81618.78,0.12,0.00043,0.0,0.05319]
[1778517844241,45.8,81611.13,0.12,0.00043,0.0,0.05232]
[1778517849276,45.8,81602.39,0.12,0.00042,0.0,0.05135]
[1778517852297,45.8,81593.14,0.12,0.00041,0.0,0.05033]
[1778517853304,45.8,81583.54,0.12,0.0004,0.0,0.0493]
[1778517858339,45.8,81575.43,0.12,0.00039,0.0,0.04844]
[1778517863374,45.8,81579.58,0.12,0.0004,0.0,0.04888]
[1778517868409,45.8,81572.72,0.12,0.00039,0.0,0.04816]
[1778517869415,45.8,81558.36,0.12,0.00038,0.0,0.04668]
[1778517871430,45.8,81543.95,0.12,0.00036,0.0,0.04494]
[1778517876466,45.8,81545.86,0.12,0.00036,0.0,0.04512]
[1778517878480,45.8,81560.65,0.12,0.00038,0.0,0.0466]
[1778517883515,45.8,81568.55,0.12,0.00038,0.0,0.04741]
[1778517888550,45.8,81576.44,0.12,0.00039,0.0,0.04822]
[1778517893585,45.8,81567.96,0.12,0.00038,0.0,0.04735]
[1778517898619,45.8,81567.39,0.12,0.00038,0.0,0.04729]
[1778517902652,45.8,81554.01,0.12,0.00037,0.0,0.04593]
[1778517907690,45.8,81557.61,0.12,0.00037,0.0,0.04629]
[1778517911691,45.8,81565.64,0.12,0.00038,0.0,0.04711]
[1778517911741,45.8,81578.72,0.12,0.00039,0.0,0.04846]
[1778517916759,45.8,81589.44,0.12,0.0004,0.0,0.0496]
[1778517920044,45.8,81599.96,0.12,0.00041,0.0,0.05074]
[1778517920787,45.8,81598.99,0.12,0.00041,0.0,0.05063]
[1778517923808,45.8,81608.91,0.12,0.00042,0.0,0.05173]
[1778517926830,45.8,81618.43,0.12,0.00043,0.0,0.0528]
[1778517932407,45.8,81633.92,0.12,0.00044,0.0,0.05422]
[1778517933881,45.8,81642.98,0.12,0.00045,0.0,0.05528]
[1778517936900,45.8,81652.23,0.12,0.00046,0.0,0.05639]
[1778517937908,45.8,81642.88,0.12,0.00045,0.0,0.05527]
[1778517942959,45.8,81637.26,0.12,0.00045,0.0,0.05461]
[1778517947999,45.8,81629.26,0.12,0.00044,0.0,0.05368]
[1778517953030,45.8,81626.09,0.12,0.00044,0.0,0.05332]
[1778517958066,45.8,81624.74,0.12,0.00043,0.0,0.05316]
[1778517963180,45.8,81620.38,0.12,0.00043,0.0,0.05267]
[1778517968216,45.8,81623.82,0.12,0.00043,0.0,0.05306]
[1778517973251,45.8,81615.56,0.12,0.00043,0.0,0.05212]
[1778517978290,45.8,81625.74,0.12,0.00044,0.0,0.05328]
[1778517983326,45.8,81627.68,0.12,0.00044,0.0,0.0535]
[1778517988359,45.8,81626.86,0.12,0.00044,0.0,0.05341]
[1778517992871,45.8,81614.8,0.12,0.00042,0.0,0.05169]
[1778517998431,45.8,81618.96,0.12,0.00043,0.0,0.05216]
[1778518003466,45.8,81617.85,0.12,0.00043,0.0,0.05203]
[1778518008504,45.8,81614.14,0.12,0.00042,0.0,0.05162]
[1778518009513,45.8,81603.52,0.12,0.00041,0.0,0.05045]
[1778518014546,45.8,81607.03,0.12,0.00041,0.0,0.05083]
[1778518019580,45.8,81604.63,0.12,0.00041,0.0,0.05057]
[1778518024616,45.8,81612.17,0.12,0.00042,0.0,0.0514]
[1778518029652,45.8,81620.19,0.12,0.00043,0.0,0.0523]
[1778518034686,45.8,81622.09,0.12,0.00043,0.0,0.05251]
[1778518039721,45.8,81614.78,0.12,0.00042,0.0,0.05169]
[1778518044757,45.8,81612.96,0.12,0.00042,0.0,0.05149]
[1778518049793,45.8,81612.87,0.12,0.00042,0.0,0.05148]
[1778518054827,45.8,81615.91,0.12,0.00042,0.0,0.05147]
[1778518055834,45.8,81626.01,0.12,0.00043,0.0,0.0526]
[1778518060868,45.8,81636.6,0.12,0.00044,0.0,0.05381]
[1778518061875,45.8,81646.89,0.12,0.00045,0.0,0.05502]
[1778518063892,45.8,81660.77,0.12,0.00047,0.0,0.05667]
[1778518066911,45.8,81673.9,0.12,0.00048,0.0,0.05828]
[1778518071946,45.8,81680.75,0.12,0.00049,0.0,0.05914]
[1778518076981,45.8,81683.05,0.12,0.00049,0.0,0.05943]
[1778518082016,45.8,81698.83,0.12,0.00051,0.0,0.06146]
[1778518087069,45.8,81711.68,0.12,0.00052,0.0,0.06315]
[1778518089072,45.8,81726.23,0.12,0.00054,0.0,0.06512]
[1778518094104,45.8,81726.39,0.12,0.00054,0.0,0.06514]
[1778518099168,45.8,81737.05,0.12,0.00055,0.0,0.06662]
[1778518101162,45.8,81724.08,0.12,0.00054,0.0,0.06483]
[1778518103649,45.8,81712.17,0.12,0.00052,0.0,0.06322]
[1778518109218,45.8,81701.65,0.12,0.00051,0.0,0.06182]
[1778518111231,45.8,81689.97,0.12,0.0005,0.0,0.05992]
[1778518115261,45.8,81706.52,0.12,0.00051,0.0,0.06206]
[1778518120296,45.8,81705.14,0.12,0.00051,0.0,0.06188]
[1778518125329,45.8,81709.03,0.12,0.00052,0.0,0.06239]
[1778518129358,45.8,81705.28,0.12,0.00051,0.0,0.0619]
[1778518131372,45.8,81707.26,0.12,0.00052,0.0,0.06216]
[1778518136406,45.8,81706.19,0.12,0.00051,0.0,0.06202]
[1778518141443,45.8,81695.56,0.12,0.0005,0.0,0.06063]
[1778518146485,45.8,81694.23,0.12,0.0005,0.0,0.06046]
[1778518151521,45.8,81700.23,0.12,0.00051,0.0,0.06124]
[1778518156556,45.8,81708.75,0.12,0.00052,0.0,0.06236]
[1778518158571,45.8,81699.85,0.12,0.00051,0.0,0.06119]
[1778518163605,45.8,81694.4,0.12,0.0005,0.0,0.06049]
[1778518168640,45.8,81699.48,0.12,0.00051,0.0,0.06114]
[1778518174685,45.8,81699.53,0.12,0.0005,0.0,0.06075]
[1778518179717,45.8,81696.77,0.12,0.0005,0.0,0.0604]
[1778518184752,45.8,81693.26,0.12,0.0005,0.0,0.05995]
[1778518189787,45.8,81698.55,0.12,0.0005,0.0,0.06062]
[1778518194823,45.8,81696.68,0.12,0.0005,0.0,0.06038]
[1778518199857,45.8,81681.17,0.12,0.00048,0.0,0.05842]
[1778518204892,45.8,81675.47,0.12,0.00048,0.0,0.05772]
[1778518209927,45.8,81679.7,0.12,0.00048,0.0,0.05824]
[1778518214962,45.8,81683.33,0.12,0.00048,0.0,0.05869]
[1778518217984,45.8,81693.83,0.12,0.0005,0.0,0.06002]
[1778518223018,45.8,81695.84,0.12,0.0005,0.0,0.06028]
[1778518228053,45.8,81690.56,0.12,0.00049,0.0,0.0596]
[1778518231075,45.8,81681.99,0.12,0.00048,0.0,0.05814]
[1778518232081,45.8,81669.52,0.12,0.00047,0.0,0.05661]
[1778518234095,45.8,81659.52,0.12,0.00046,0.0,0.05541]
[1778518237153,45.8,81649.92,0.12,0.00045,0.0,0.05428]
[1778518239135,45.8,81640.29,0.12,0.00044,0.0,0.05317]
[1778518244170,45.8,81634.59,0.12,0.00043,0.0,0.05252]
[1778518249208,45.8,81632.85,0.12,0.00043,0.0,0.05232]
[1778518254730,45.8,81648.41,0.12,0.00044,0.0,0.05411]
[1778518260282,45.8,81651.57,0.12,0.00045,0.0,0.05447]
[1778518264806,45.8,81666.0,0.12,0.00046,0.0,0.05619]
[1778518267331,45.8,81675.64,0.12,0.00047,0.0,0.05736]
[1778518272367,45.8,81673.79,0.12,0.00047,0.0,0.05713]
[1778518274878,45.8,81657.11,0.12,0.00045,0.0,0.05513]
[1778518276408,45.8,81642.35,0.12,0.00044,0.0,0.05341]
[1778518281442,45.8,81640.33,0.12,0.00044,0.0,0.05317]
[1778518286478,45.8,81632.83,0.12,0.00043,0.0,0.05232]
[1778518291516,45.8,81633.86,0.12,0.00043,0.0,0.05209]
[1778518296547,45.8,81637.72,0.12,0.00043,0.0,0.05252]
[1778518302589,45.8,81630.92,0.12,0.00042,0.0,0.05176]
[1778518307624,45.8,81627.48,0.12,0.00042,0.0,0.05137]
[1778518312659,45.8,81625.71,0.12,0.00042,0.0,0.05118]
[1778518317706,45.8,81618.31,0.12,0.00041,0.0,0.05037]
[1778518322729,45.8,81619.61,0.12,0.00041,0.0,0.05051]
[1778518327766,45.8,81609.25,0.12,0.0004,0.0,0.04939]
[1778518329779,45.8,81618.14,0.12,0.00041,0.0,0.05035]
[1778518335304,45.8,81616.34,0.12,0.00041,0.0,0.05015]
[1778518341023,45.8,81620.05,0.12,0.00041,0.0,0.05056]
[1778518344042,45.8,81629.52,0.12,0.00042,0.0,0.0516]
[1778518349078,45.8,81612.98,0.12,0.00041,0.0,0.04979]
[1778518354114,45.8,81611.12,0.12,0.0004,0.0,0.04925]
[1778518359147,45.8,81607.51,0.12,0.0004,0.0,0.04887]
[1778518364183,45.8,81609.15,0.12,0.0004,0.0,0.04904]
[1778518369218,45.8,81610.65,0.12,0.0004,0.0,0.0492]
[1778518372238,45.8,81592.22,0.12,0.00038,0.0,0.04727]
[1778518375263,45.8,81601.3,0.12,0.00039,0.0,0.04821]
[1778518380295,45.8,81595.74,0.12,0.00039,0.0,0.04763]
[1778518385329,45.8,81609.08,0.12,0.0004,0.0,0.04904]
[1778518390366,45.8,81614.86,0.12,0.00041,0.0,0.04965]
[1778518392379,45.8,81600.62,0.12,0.00039,0.0,0.04814]
[1778518397415,45.8,81590.79,0.12,0.00038,0.0,0.04712]
[1778518400435,45.8,81580.12,0.12,0.00037,0.0,0.04604]
[1778518405798,45.8,81575.61,0.12,0.00037,0.0,0.04559]
[1778518411520,45.8,81589.75,0.12,0.00038,0.0,0.0467]
[1778518416553,45.8,81597.12,0.12,0.00039,0.0,0.04745]
[1778518421591,45.8,81601.55,0.12,0.00039,0.0,0.04791]
[1778518426624,45.8,81603.86,0.12,0.00039,0.0,0.04815]
[1778518431658,45.8,81605.34,0.12,0.00039,0.0,0.04831]
[1778518436695,45.8,81604.97,0.12,0.00039,0.0,0.04827]
[1778518438708,45.8,81614.32,0.12,0.0004,0.0,0.04926]
[1778518443742,45.8,81625.09,0.12,0.00041,0.0,0.05043]
[1778518446936,45.8,81625.03,0.12,0.00041,0.0,0.05042]
[1778518447009,45.8,81625.03,0.12,0.00041,0.0,0.05042]
[1778518453814,45.8,81617.55,0.12,0.00041,0.0,0.04961]
[1778518459856,45.8,81618.83,0.12,0.00041,0.0,0.04975]
[1778518464891,45.8,81621.88,0.12,0.00041,0.0,0.05008]
[1778518470933,45.8,81622.37,0.12,0.00041,0.0,0.05013]
[1778518476292,45.8,81621.92,0.12,0.00041,0.0,0.04974]
[1778518482013,45.8,81621.29,0.12,0.00041,0.0,0.04967]
[1778518484028,45.8,81608.62,0.12,0.00039,0.0,0.04832]
[1778518489063,45.8,81609.56,0.12,0.0004,0.0,0.04842]
[1778518494098,45.8,81619.65,0.12,0.0004,0.0,0.0495]
[1778518495105,45.8,81631.38,0.12,0.00042,0.0,0.05077]
[1778518500140,45.8,81631.8,0.12,0.00042,0.0,0.05082]
[1778518505175,45.8,81645.62,0.12,0.00043,0.0,0.05236]
[1778518510210,45.8,81644.83,0.12,0.00043,0.0,0.05227]
[1778518515244,45.8,81632.69,0.12,0.00042,0.0,0.05092]
[1778518519274,45.8,81618.37,0.12,0.0004,0.0,0.04936]
[1778518522295,45.8,81607.48,0.12,0.00039,0.0,0.0482]
[1778518527330,45.8,81611.11,0.12,0.0004,0.0,0.04859]
[1778518532365,45.8,81609.59,0.12,0.00039,0.0,0.0481]
[1778518537401,45.8,81606.14,0.12,0.00039,0.0,0.04774]
[1778518538408,45.8,81615.21,0.12,0.0004,0.0,0.04869]
[1778518543447,45.8,81607.59,0.12,0.00039,0.0,0.04789]
[1778518544452,45.8,81617.91,0.12,0.0004,0.0,0.04898]
[1778518549487,45.8,81613.58,0.12,0.0004,0.0,0.04852]
[1778518554522,45.8,81613.54,0.12,0.0004,0.0,0.04851]
[1778518559558,45.8,81610.57,0.12,0.00039,0.0,0.0482]
[1778518564600,45.8,81608.88,0.12,0.00039,0.0,0.04802]
[1778518569629,45.8,81599.64,0.12,0.00038,0.0,0.04707]
[1778518574663,45.8,81606.26,0.12,0.00039,0.0,0.04775]
[1778518579698,45.8,81608.29,0.12,0.00039,0.0,0.04796]
[1778518584734,45.8,81601.83,0.12,0.00039,0.0,0.04729]
[1778518589768,45.8,81596.38,0.12,0.00038,0.0,0.04673]
[1778518594803,45.8,81591.27,0.12,0.00037,0.0,0.0459]
[1778518599838,45.8,81585.0,0.12,0.00037,0.0,0.04527]
[1778518604873,45.8,81587.88,0.12,0.00037,0.0,0.04556]
[1778518609908,45.8,81586.03,0.12,0.00037,0.0,0.04537]
[1778518613936,45.8,81606.04,0.12,0.00039,0.0,0.0474]
[1778518619979,45.8,81607.92,0.12,0.00039,0.0,0.0476]
[1778518625014,45.8,81609.4,0.12,0.00039,0.0,0.04775]
[1778518630049,45.8,81608.54,0.12,0.00039,0.0,0.04766]
[1778518634076,45.8,81595.02,0.12,0.00038,0.0,0.04627]
[1778518639112,45.8,81593.87,0.12,0.00038,0.0,0.04616]
[1778518643140,45.8,81580.95,0.12,0.00036,0.0,0.04487]
[1778518648175,45.8,81577.14,0.12,0.00036,0.0,0.0445]
[1778518653209,45.8,81574.58,0.12,0.00036,0.0,0.04394]
[1778518659252,45.8,81578.42,0.12,0.00036,0.0,0.04431]
[1778518664286,45.8,81580.99,0.12,0.00036,0.0,0.04456]
[1778518669321,45.8,81576.96,0.12,0.00036,0.0,0.04417]
[1778518674357,45.8,81579.82,0.12,0.00036,0.0,0.04445]
[1778518679392,45.8,81580.66,0.12,0.00036,0.0,0.04453]
[1778518684427,45.8,81572.87,0.12,0.00036,0.0,0.04378]
[1778518689464,45.8,81577.59,0.12,0.00036,0.0,0.04423]
[1778518694501,45.8,81577.44,0.12,0.00036,0.0,0.04422]
[1778518699537,45.8,81580.11,0.12,0.00036,0.0,0.04448]
[1778518704573,45.8,81580.29,0.12,0.00036,0.0,0.0445]
[1778518708601,45.8,81571.53,0.12,0.00035,0.0,0.04365]
[1778518711624,45.8,81587.09,0.12,0.00037,0.0,0.04485]
[1778518716660,45.8,81586.45,0.12,0.00036,0.0,0.04479]
[1778518721695,45.8,81585.41,0.12,0.00036,0.0,0.04469]
[1778518723708,45.8,81598.14,0.12,0.00037,0.0,0.04595]
[1778518728743,45.8,81591.71,0.12,0.00037,0.0,0.04531]
[1778518733781,45.8,81590.99,0.12,0.00037,0.0,0.04524]
[1778518738815,45.8,81589.43,0.12,0.00037,0.0,0.04508]
[1778518743849,45.8,81582.29,0.12,0.00036,0.0,0.04438]
[1778518750905,45.8,81579.67,0.12,0.00036,0.0,0.04413]
[1778518758270,45.8,81578.01,0.12,0.00036,0.0,0.04397]
[1778518763997,45.8,81574.32,0.12,0.00035,0.0,0.04361]
[1778518769032,45.8,81566.07,0.12,0.00035,0.0,0.04283]
[1778518774069,45.8,81567.35,0.12,0.00035,0.0,0.04265]
[1778518779101,45.8,81566.86,0.12,0.00035,0.0,0.0426]
[1778518784137,45.8,81563.94,0.12,0.00034,0.0,0.04233]
[1778518789173,45.8,81563.99,0.12,0.00034,0.0,0.04233]
[1778518795217,45.8,81564.69,0.12,0.00034,0.0,0.0424]
[1778518800252,45.8,81562.12,0.12,0.00034,0.0,0.04216]
[1778518805287,45.8,81577.69,0.12,0.00035,0.0,0.04363]
[1778518808625,45.8,81591.88,0.12,0.00037,0.0,0.04502]
[1778518811333,45.8,81600.84,0.12,0.00037,0.0,0.04591]
[1778518816368,45.8,81604.3,0.12,0.00038,0.0,0.04626]
[1778518820391,45.8,81594.74,0.12,0.00037,0.0,0.0453]
[1778518823413,45.8,81585.25,0.12,0.00036,0.0,0.04436]
[1778518828767,45.8,81564.14,0.12,0.00034,0.0,0.04235]
[1778518831469,45.8,81555.8,0.12,0.00033,0.0,0.04128]
[1778518836504,45.8,81554.53,0.12,0.00033,0.0,0.04117]
[1778518837511,45.8,81545.0,0.12,0.00033,0.0,0.04031]
[1778518842546,45.8,81533.56,0.12,0.00032,0.0,0.0393]
[1778518846574,45.8,81522.17,0.12,0.00031,0.0,0.03831]
[1778518849596,45.8,81513.42,0.12,0.0003,0.0,0.03757]
[1778518854630,45.8,81505.61,0.12,0.0003,0.0,0.03692]
[1778518857778,45.8,81503.67,0.12,0.0003,0.0,0.03676]
[1778518857864,45.8,81500.98,0.12,0.00029,0.0,0.03654]
[1778518863694,45.8,81502.64,0.12,0.00029,0.0,0.03668]
[1778518868729,45.8,81501.71,0.12,0.00029,0.0,0.0366]
[1778518872758,45.8,81481.48,0.12,0.00028,0.0,0.03498]
[1778518875781,45.8,81460.05,0.12,0.00027,0.0,0.03333]
[1778518880816,45.8,81437.18,0.12,0.00025,0.0,0.03165]
[1778518885850,45.8,81438.99,0.12,0.00025,0.0,0.03178]
[1778518886857,45.8,81455.36,0.12,0.00026,0.0,0.03298]
[1778518889908,45.8,81469.61,0.12,0.00027,0.0,0.03405]
[1778518893927,45.8,81462.97,0.12,0.00027,0.0,0.03331]
[1778518899276,45.8,81448.64,0.12,0.00026,0.0,0.03224]
[1778518905011,45.8,81439.22,0.12,0.00025,0.0,0.03156]
[1778518910042,45.8,81447.38,0.12,0.00026,0.0,0.03215]
[1778518915076,45.8,81455.79,0.12,0.00026,0.0,0.03277]
[1778518920111,45.8,81446.15,0.12,0.00026,0.0,0.03206]
[1778518924141,45.8,81432.07,0.12,0.00025,0.0,0.03105]
[1778518929499,45.8,81427.07,0.12,0.00024,0.0,0.0307]
[1778518935221,45.8,81430.51,0.12,0.00025,0.0,0.03094]
[1778518940252,45.8,81431.57,0.12,0.00025,0.0,0.03102]
[1778518945291,45.8,81440.02,0.12,0.00025,0.0,0.03162]
[1778518950324,45.8,81434.12,0.12,0.00025,0.0,0.0312]
[1778518955360,45.8,81429.51,0.12,0.00024,0.0,0.03065]
[1778518960395,45.8,81421.42,0.12,0.00024,0.0,0.03009]
[1778518965430,45.8,81418.08,0.12,0.00024,0.0,0.02986]
[1778518970465,45.8,81413.87,0.12,0.00023,0.0,0.02957]
[1778518975507,45.8,81425.03,0.12,0.00024,0.0,0.03034]
[1778518980542,45.8,81428.04,0.12,0.00024,0.0,0.03054]
[1778518985578,45.8,81442.87,0.12,0.00025,0.0,0.03159]
[1778518987594,45.8,81428.61,0.12,0.00024,0.0,0.03058]
[1778518992625,45.8,81433.07,0.12,0.00025,0.0,0.0309]
[1778518995647,45.8,81448.67,0.12,0.00026,0.0,0.03201]
[1778519000686,45.8,81461.29,0.12,0.00026,0.0,0.03294]
[1778519005716,45.8,81457.48,0.12,0.00026,0.0,0.03266]
[1778519010755,45.8,81459.96,0.12,0.00026,0.0,0.03284]
[1778519015791,45.8,81466.49,0.12,0.00026,0.0,0.03309]
[1778519020828,45.8,81455.17,0.12,0.00026,0.0,0.03225]
[1778519025864,45.8,81456.94,0.12,0.00026,0.0,0.03238]
[1778519030042,45.8,81463.19,0.12,0.00026,0.0,0.03284]
[1778519030898,45.8,81463.41,0.12,0.00026,0.0,0.03286]
[1778519035935,45.8,81469.62,0.12,0.00027,0.0,0.03332]
[1778519038954,45.8,81459.57,0.12,0.00026,0.0,0.03257]
[1778519043989,45.8,81456.96,0.12,0.00026,0.0,0.03238]
[1778519047010,45.8,81448.13,0.12,0.00025,0.0,0.03174]
[1778519052044,45.8,81455.63,0.12,0.00026,0.0,0.03228]
[1778519056077,45.8,81465.41,0.12,0.00026,0.0,0.033]
[1778519057924,45.8,81466.83,0.12,0.00026,0.0,0.03311]
[1778519058086,45.8,81471.54,0.12,0.00027,0.0,0.03347]
[1778519058932,45.8,81471.54,0.12,0.00027,0.0,0.03347]
[1778519059093,45.8,81472.98,0.12,0.00027,0.0,0.03357]
[1778519063121,45.8,81486.96,0.12,0.00028,0.0,0.03465]
[1778519068157,45.8,81493.66,0.12,0.00028,0.0,0.03518]
[1778519073202,45.8,81499.23,0.12,0.00028,0.0,0.03536]
[1778519074203,45.8,81481.79,0.12,0.00027,0.0,0.034]
[1778519079237,45.8,81474.14,0.12,0.00027,0.0,0.03342]
[1778519084271,45.8,81474.2,0.12,0.00027,0.0,0.03342]
[1778519086286,45.8,81483.44,0.12,0.00027,0.0,0.03413]
[1778519091320,45.8,81491.1,0.12,0.00028,0.0,0.03472]
[1778519096355,45.8,81489.99,0.12,0.00028,0.0,0.03464]
[1778519101391,45.8,81489.65,0.12,0.00028,0.0,0.03461]
[1778519106426,45.8,81492.8,0.12,0.00028,0.0,0.03486]
[1778519110777,45.8,81502.54,0.12,0.00029,0.0,0.03563]
[1778519116498,45.8,81507.82,0.12,0.00029,0.0,0.03605]
[1778519121533,45.8,81500.47,0.12,0.00028,0.0,0.03546]
[1778519126566,45.8,81507.45,0.12,0.00029,0.0,0.03602]
[1778519131602,45.8,81507.22,0.12,0.00029,0.0,0.03575]
[1778519136637,45.8,81503.46,0.12,0.00028,0.0,0.03544]
[1778519141675,45.8,81506.26,0.12,0.00029,0.0,0.03567]
[1778519146707,45.8,81492.48,0.12,0.00028,0.0,0.03458]
[1778519148721,45.8,81483.7,0.12,0.00027,0.0,0.0339]
[1778519151073,45.8,81494.87,0.12,0.00028,0.0,0.03477]
[1778519156779,45.8,81481.1,0.12,0.00027,0.0,0.0337]
[1778519161818,45.8,81485.78,0.12,0.00027,0.0,0.03406]
[1778519165845,45.8,81474.76,0.12,0.00027,0.0,0.03322]
[1778519171213,45.8,81458.94,0.12,0.00026,0.0,0.03205]
[1778519173905,45.8,81446.41,0.12,0.00025,0.0,0.03115]
[1778519174913,45.8,81426.64,0.12,0.00024,0.0,0.02978]
[1778519178940,45.8,81412.3,0.12,0.00023,0.0,0.02882]
[1778519181961,45.8,81401.36,0.12,0.00022,0.0,0.0281]
[1778519186995,45.8,81393.96,0.12,0.00022,0.0,0.02763]
[1778519192031,45.8,81396.73,0.12,0.00022,0.0,0.0276]
[1778519197065,45.8,81397.21,0.12,0.00022,0.0,0.02763]
[1778519202101,45.8,81392.42,0.12,0.00022,0.0,0.02733]
[1778519207137,45.8,81403.92,0.12,0.00022,0.0,0.02806]
[1778519212172,45.8,81409.61,0.12,0.00023,0.0,0.02843]
[1778519217206,45.8,81411.72,0.12,0.00023,0.0,0.02856]
[1778519222241,45.8,81404.25,0.12,0.00022,0.0,0.02808]
[1778519227275,45.8,81407.4,0.12,0.00022,0.0,0.02828]
[1778519232311,45.8,81402.72,0.12,0.00022,0.0,0.02798]
[1778519237346,45.8,81398.51,0.12,0.00022,0.0,0.02771]
[1778519242380,45.8,81397.66,0.12,0.00022,0.0,0.02766]
[1778519247416,45.8,81397.33,0.12,0.00022,0.0,0.02764]
[1778519251779,45.8,81389.1,0.12,0.00021,0.0,0.02691]
[1778519257495,45.8,81382.93,0.12,0.00021,0.0,0.02653]
[1778519262530,45.8,81385.79,0.12,0.00021,0.0,0.02671]
[1778519267566,45.8,81385.01,0.12,0.00021,0.0,0.02666]
[1778519272601,45.8,81390.8,0.12,0.00021,0.0,0.02702]
[1778519277640,45.8,81392.81,0.12,0.00021,0.0,0.02714]
[1778519279654,45.8,81403.21,0.12,0.00022,0.0,0.0278]
[1778519281996,45.8,81391.05,0.12,0.00021,0.0,0.02703]
[1778519287709,45.8,81393.28,0.12,0.00021,0.0,0.02717]
[1778519292745,45.8,81392.7,0.12,0.00021,0.0,0.02714]
[1778519297782,45.8,81393.78,0.12,0.00022,0.0,0.0272]
[1778519302817,45.8,81390.68,0.12,0.00021,0.0,0.02701]
[1778519308858,45.8,81392.21,0.12,0.00021,0.0,0.02711]
[1778519313893,45.8,81385.7,0.12,0.00021,0.0,0.0265]
[1778519318933,45.8,81385.99,0.12,0.00021,0.0,0.02652]
[1778519323966,45.8,81379.55,0.12,0.00021,0.0,0.02613]
[1778519329001,45.8,81377.11,0.12,0.0002,0.0,0.02598]
[1778519332355,45.8,81391.11,0.12,0.00021,0.0,0.02683]
[1778519338064,45.8,81389.32,0.12,0.00021,0.0,0.02672]
[1778519343101,45.8,81383.69,0.12,0.00021,0.0,0.02638]
[1778519348136,45.8,81382.98,0.12,0.00021,0.0,0.02633]
[1778519351158,45.8,81366.23,0.12,0.0002,0.0,0.02533]
[1778519356195,45.8,81363.45,0.12,0.0002,0.0,0.02517]
[1778519360222,45.8,81348.17,0.12,0.00019,0.0,0.02429]
[1778519365256,45.8,81354.54,0.12,0.00019,0.0,0.02465]
[1778519370291,45.8,81354.31,0.12,0.00019,0.0,0.02464]
[1778519375327,45.8,81371.88,0.12,0.0002,0.0,0.02547]
[1778519376333,45.8,81381.52,0.12,0.00021,0.0,0.02605]
[1778519377345,45.8,81390.32,0.12,0.00021,0.0,0.02658]
[1778519382377,45.8,81396.27,0.12,0.00021,0.0,0.02695]
[1778519387410,45.8,81402.56,0.12,0.00022,0.0,0.02735]
[1778519392445,45.8,81406.82,0.12,0.00022,0.0,0.02761]
[1778519398491,45.8,81412.41,0.12,0.00022,0.0,0.02797]
[1778519400505,45.8,81401.65,0.12,0.00022,0.0,0.02729]
[1778519405539,45.8,81400.9,0.12,0.00022,0.0,0.02724]
[1778519410574,45.8,81405.99,0.12,0.00022,0.0,0.02756]
[1778519414604,45.8,81396.7,0.12,0.00021,0.0,0.02698]
[1778519415610,45.8,81386.52,0.12,0.00021,0.0,0.02635]
[1778519420645,45.8,81384.1,0.12,0.00021,0.0,0.0262]
[1778519425680,45.8,81384.21,0.12,0.00021,0.0,0.02621]
[1778519430718,45.8,81384.93,0.12,0.00021,0.0,0.02625]
[1778519435750,45.8,81389.95,0.12,0.00021,0.0,0.02636]
[1778519440784,45.8,81390.46,0.12,0.00021,0.0,0.02639]
[1778519441792,45.8,81403.55,0.12,0.00022,0.0,0.0272]
[1778519446828,45.8,81408.1,0.12,0.00022,0.0,0.02749]
[1778519451923,45.8,81415.51,0.12,0.00022,0.0,0.02796]
[1778519453262,45.8,81424.57,0.12,0.00023,0.0,0.02855]
[1778519457964,45.8,81433.61,0.12,0.00023,0.0,0.02915]
[1778519463332,45.8,81426.5,0.12,0.00023,0.0,0.02868]
[1778519469049,45.8,81432.78,0.12,0.00023,0.0,0.02909]
[1778519473402,45.8,81441.74,0.12,0.00024,0.0,0.0297]
[1778519479118,45.8,81449.4,0.12,0.00024,0.0,0.03022]
[1778519480123,45.8,81458.77,0.12,0.00025,0.0,0.03088]
[1778519485161,45.8,81451.43,0.12,0.00024,0.0,0.03036]
[1778519490194,45.8,81459.03,0.12,0.00025,0.0,0.0309]
[1778519491955,45.8,81459.21,0.12,0.00025,0.0,0.03068]
[1778519492208,45.8,81460.19,0.12,0.00025,0.0,0.03075]
[1778519498648,45.8,81465.4,0.12,0.00025,0.0,0.03112]
[1778519498717,45.8,81465.73,0.12,0.00025,0.0,0.03114]
[1778519505299,45.8,81466.8,0.12,0.00025,0.0,0.03122]
[1778519507315,45.8,81475.6,0.12,0.00026,0.0,0.03185]
[1778519512348,45.8,81475.15,0.12,0.00025,0.0,0.03182]
[1778519517383,45.8,81475.46,0.12,0.00025,0.0,0.03184]
[1778519522418,45.8,81476.45,0.12,0.00026,0.0,0.03191]
[1778519527453,45.8,81476.33,0.12,0.00026,0.0,0.0319]
[1778519530475,45.8,81459.46,0.12,0.00025,0.0,0.0307]
[1778519535509,45.8,81457.11,0.12,0.00024,0.0,0.03053]
[1778519540544,45.8,81457.91,0.12,0.00024,0.0,0.03059]
[1778519545579,45.8,81460.71,0.12,0.00025,0.0,0.03078]
[1778519549607,45.8,81440.34,0.12,0.00023,0.0,0.02938]
[1778519554646,45.8,81445.05,0.12,0.00024,0.0,0.02948]
[1778519557663,45.8,81432.15,0.12,0.00023,0.0,0.02862]
[1778519562697,45.8,81422.73,0.12,0.00022,0.0,0.028]
[1778519567732,45.8,81413.57,0.12,0.00022,0.0,0.02742]
[1778519572768,45.8,81406.65,0.12,0.00021,0.0,0.02698]
[1778519577803,45.8,81412.51,0.12,0.00022,0.0,0.02735]
[1778519582837,45.8,81420.99,0.12,0.00022,0.0,0.02789]
[1778519584190,45.8,81433.11,0.12,0.00023,0.0,0.02868]
[1778519587872,45.8,81443.31,0.12,0.00023,0.0,0.02936]
[1778519592908,45.8,81447.47,0.12,0.00024,0.0,0.02964]
[1778519597943,45.8,81455.54,0.12,0.00024,0.0,0.0302]
[1778519602978,45.8,81471.28,0.12,0.00025,0.0,0.0313]
[1778519609021,45.8,81471.69,0.12,0.00025,0.0,0.03133]
[1778519614401,45.8,81474.17,0.12,0.00025,0.0,0.03128]
[1778519620099,45.8,81476.0,0.12,0.00025,0.0,0.03141]
[1778519625135,45.8,81479.65,0.12,0.00025,0.0,0.03167]
[1778519630170,45.8,81481.29,0.12,0.00025,0.0,0.03179]
[1778519635237,45.8,81489.04,0.12,0.00026,0.0,0.03236]
[1778519640240,45.8,81491.67,0.12,0.00026,0.0,0.03255]
[1778519643261,45.8,81482.23,0.12,0.00026,0.0,0.03186]
[1778519648300,45.8,81484.16,0.12,0.00026,0.0,0.032]
[1778519653332,45.8,81483.09,0.12,0.00026,0.0,0.03192]
[1778519658366,45.8,81481.48,0.12,0.00025,0.0,0.0318]
[1778519663405,45.8,81492.11,0.12,0.00026,0.0,0.03258]
[1778519668436,45.8,81492.01,0.12,0.00026,0.0,0.03258]
[1778519668926,45.8,81492.01,0.12,0.00026,0.0,0.03258]
[1778519669094,45.8,81492.01,0.12,0.00026,0.0,0.03258]
[1778519678507,45.8,81495.44,0.12,0.00026,0.0,0.03259]
[1778519683541,45.8,81495.19,0.12,0.00026,0.0,0.03257]
[1778519688577,45.8,81502.48,0.12,0.00027,0.0,0.03312]
[1778519693612,45.8,81502.47,0.12,0.00027,0.0,0.03311]
[1778519698646,45.8,81489.83,0.12,0.00026,0.0,0.03218]
[1778519703683,45.8,81496.16,0.12,0.00026,0.0,0.03264]
[1778519708717,45.8,81501.45,0.12,0.00027,0.0,0.03304]
[1778519713752,45.8,81501.71,0.12,0.00027,0.0,0.03306]
[1778519718787,45.8,81501.97,0.12,0.00027,0.0,0.03308]
[1778519721807,45.8,81491.51,0.12,0.00026,0.0,0.0323]
[1778519726843,45.8,81489.79,0.12,0.00026,0.0,0.03217]
[1778519731878,45.8,81490.85,0.12,0.00026,0.0,0.03201]
[1778519736914,45.8,81501.19,0.12,0.00026,0.0,0.03277]
[1778519741948,45.8,81504.77,0.12,0.00027,0.0,0.03304]
[1778519747989,45.8,81505.43,0.12,0.00027,0.0,0.03309]
[1778519753025,45.8,81504.98,0.12,0.00027,0.0,0.03306]
[1778519758059,45.8,81506.09,0.12,0.00027,0.0,0.03314]
[1778519763096,45.8,81508.17,0.12,0.00027,0.0,0.0333]
[1778519765473,45.8,81520.57,0.12,0.00028,0.0,0.03425]
[1778519771155,45.8,81522.11,0.12,0.00028,0.0,0.03437]
[1778519776188,45.8,81524.52,0.12,0.00028,0.0,0.03456]
[1778519778200,45.8,81535.82,0.12,0.00029,0.0,0.03545]
[1778519779208,45.8,81547.9,0.12,0.0003,0.0,0.03643]
[1778519780215,45.8,81564.19,0.12,0.00031,0.0,0.0378]
[1778519785614,45.8,81578.46,0.12,0.00032,0.0,0.03903]
[1778519791291,45.8,81573.53,0.12,0.00031,0.0,0.03832]
[1778519796332,45.8,81568.1,0.12,0.00031,0.0,0.03785]
[1778519801363,45.8,81570.71,0.12,0.00031,0.0,0.03808]
[1778519804383,45.8,81588.77,0.12,0.00032,0.0,0.03965]
[1778519809418,45.8,81597.14,0.12,0.00033,0.0,0.0404]
[1778519814456,45.8,81592.26,0.12,0.00033,0.0,0.03996]
[1778519819488,45.8,81598.01,0.12,0.00033,0.0,0.04048]
[1778519823548,45.8,81615.32,0.12,0.00034,0.0,0.04207]
[1778519824562,45.8,81629.11,0.12,0.00036,0.0,0.04338]
[1778519825921,45.8,81644.4,0.12,0.00037,0.0,0.04488]
[1778519831601,45.8,81641.81,0.12,0.00037,0.0,0.04462]
[1778519836635,45.8,81642.42,0.12,0.00037,0.0,0.04468]
[1778519842678,45.8,81643.63,0.12,0.00037,0.0,0.0448]
[1778519847713,45.8,81638.31,0.12,0.00036,0.0,0.04428]
[1778519852748,45.8,81639.72,0.12,0.00036,0.0,0.0441]
[1778519854763,45.8,81648.73,0.12,0.00037,0.0,0.04499]
[1778519859798,45.8,81649.6,0.12,0.00037,0.0,0.04508]
[1778519860806,45.8,81639.61,0.12,0.00036,0.0,0.04409]
[1778519865841,45.8,81634.84,0.12,0.00036,0.0,0.04363]
[1778519870876,45.8,81642.97,0.12,0.00037,0.0,0.04442]
[1778519875910,45.8,81645.54,0.12,0.00037,0.0,0.04468]
[1778519880946,45.8,81652.04,0.12,0.00037,0.0,0.04533]
[1778519885981,45.8,81642.65,0.12,0.00036,0.0,0.04439]
[1778519891025,45.8,81641.49,0.12,0.00036,0.0,0.04428]
[1778519894043,45.8,81632.83,0.12,0.00036,0.0,0.04344]
[1778519898071,45.8,81622.23,0.12,0.00035,0.0,0.04242]
[1778519902100,45.8,81608.68,0.12,0.00034,0.0,0.04116]
[1778519903111,45.8,81591.41,0.12,0.00032,0.0,0.0396]
[1778519908145,45.8,81588.23,0.12,0.00032,0.0,0.03932]
[1778519912173,45.8,81581.46,0.12,0.00031,0.0,0.03845]
[1778519917207,45.8,81583.97,0.12,0.00032,0.0,0.03866]
[1778519922244,45.8,81581.35,0.12,0.00031,0.0,0.03844]
[1778519927279,45.8,81588.82,0.12,0.00032,0.0,0.03909]
[1778519931309,45.8,81579.91,0.12,0.00031,0.0,0.03831]
[1778519936706,45.8,81581.11,0.12,0.00031,0.0,0.03842]
[1778519942385,45.8,81586.26,0.12,0.00032,0.0,0.03886]
[1778519947419,45.8,81584.91,0.12,0.00032,0.0,0.03875]
[1778519948426,45.8,81576.03,0.12,0.00031,0.0,0.03798]
[1778519950440,45.8,81566.38,0.12,0.0003,0.0,0.03716]
[1778519955477,45.8,81571.33,0.12,0.00031,0.0,0.03758]
[1778519960515,45.8,81576.2,0.12,0.00031,0.0,0.038]
[1778519965548,45.8,81577.81,0.12,0.00031,0.0,0.03813]
[1778519970582,45.8,81582.81,0.12,0.00031,0.0,0.03856]
[1778519975618,45.8,81591.58,0.12,0.00032,0.0,0.03905]
[1778519980653,45.8,81594.85,0.12,0.00032,0.0,0.03934]
[1778519985689,45.8,81595.49,0.12,0.00032,0.0,0.03939]
[1778519990724,45.8,81589.18,0.12,0.00032,0.0,0.03884]
[1778519995758,45.8,81593.47,0.12,0.00032,0.0,0.03921]
[1778520000794,45.8,81594.4,0.12,0.00032,0.0,0.0393]
[1778520005831,45.8,81596.07,0.12,0.00032,0.0,0.03944]
[1778520009887,45.8,81608.88,0.12,0.00033,0.0,0.04059]
[1778520014891,45.8,81614.38,0.12,0.00034,0.0,0.04109]
[1778520019926,45.8,81615.34,0.12,0.00034,0.0,0.04118]
[1778520025968,45.8,81614.46,0.12,0.00034,0.0,0.0411]
[1778520027981,45.8,81599.09,0.12,0.00032,0.0,0.03971]
[1778520033018,45.8,81594.79,0.12,0.00032,0.0,0.03905]
[1778520038059,45.8,81595.89,0.12,0.00032,0.0,0.03914]
[1778520043088,45.8,81601.81,0.12,0.00032,0.0,0.03967]
[1778520048123,45.8,81599.87,0.12,0.00032,0.0,0.0395]
[1778520053161,45.8,81603.99,0.12,0.00033,0.0,0.03986]
[1778520056183,45.8,81614.03,0.12,0.00033,0.0,0.04077]
[1778520061222,45.8,81609.69,0.12,0.00033,0.0,0.04037]
[1778520066256,45.8,81615.71,0.12,0.00034,0.0,0.04092]
[1778520071297,45.8,81624.48,0.12,0.00034,0.0,0.04173]
[1778520074314,45.8,81634.33,0.12,0.00035,0.0,0.04266]
[1778520079351,45.8,81636.22,0.12,0.00035,0.0,0.04284]
[1778520084384,45.8,81628.57,0.12,0.00035,0.0,0.04212]
[1778520089420,45.8,81617.4,0.12,0.00034,0.0,0.04108]
[1778520091433,45.8,81612.02,0.12,0.00033,0.0,0.04029]
[1778520096468,45.8,81606.24,0.12,0.00033,0.0,0.03978]
[1778520100495,45.8,81614.99,0.12,0.00033,0.0,0.04056]
[1778520105530,45.8,81622.27,0.12,0.00034,0.0,0.04123]
[1778520110566,45.8,81632.72,0.12,0.00035,0.0,0.0422]
[1778520114594,45.8,81622.97,0.12,0.00034,0.0,0.04129]
[1778520119629,45.8,81625.35,0.12,0.00034,0.0,0.04151]
[1778520124676,45.8,81626.46,0.12,0.00034,0.0,0.04162]
[1778520125680,45.8,81613.85,0.12,0.00033,0.0,0.04046]
[1778520128089,45.8,81603.72,0.12,0.00032,0.0,0.03955]
[1778520133739,45.8,81607.83,0.12,0.00033,0.0,0.03992]
[1778520138159,45.8,81619.67,0.12,0.00034,0.0,0.04099]
[1778520143806,45.8,81621.64,0.12,0.00034,0.0,0.04117]
[1778520148841,45.8,81622.9,0.12,0.00034,0.0,0.04129]
[1778520151863,45.8,81616.66,0.12,0.00033,0.0,0.04042]
[1778520156897,45.8,81603.83,0.12,0.00032,0.0,0.03928]
[1778520158912,45.8,81593.36,0.12,0.00031,0.0,0.03836]
[1778520163947,45.8,81588.69,0.12,0.00031,0.0,0.03796]
[1778520168982,45.8,81599.79,0.12,0.00032,0.0,0.03892]
[1778520174017,45.8,81598.58,0.12,0.00032,0.0,0.03881]
[1778520179052,45.8,81599.91,0.12,0.00032,0.0,0.03893]
[1778520184087,45.8,81600.63,0.12,0.00032,0.0,0.03899]
[1778520189122,45.8,81600.32,0.12,0.00032,0.0,0.03897]
[1778520194157,45.8,81592.15,0.12,0.00031,0.0,0.03826]
[1778520200199,45.8,81588.44,0.12,0.00031,0.0,0.03794]
[1778520205238,45.8,81586.7,0.12,0.00031,0.0,0.03779]
[1778520210269,45.8,81587.94,0.12,0.00031,0.0,0.0379]
[1778520215304,45.8,81589.61,0.12,0.00031,0.0,0.03776]
[1778520220340,45.8,81592.46,0.12,0.00031,0.0,0.03801]
[1778520225374,45.8,81591.4,0.12,0.00031,0.0,0.03791]
[1778520230410,45.8,81593.73,0.12,0.00031,0.0,0.03811]
[1778520235445,45.8,81597.42,0.12,0.00031,0.0,0.03843]
[1778520240481,45.8,81595.82,0.12,0.00031,0.0,0.03829]
[1778520245516,45.8,81587.71,0.12,0.00031,0.0,0.0376]
[1778520247530,45.8,81597.46,0.12,0.00031,0.0,0.03844]
[1778520252565,45.8,81597.19,0.12,0.00031,0.0,0.03841]
[1778520257605,45.8,81601.37,0.12,0.00032,0.0,0.03878]
[1778520261633,45.8,81612.65,0.12,0.00033,0.0,0.03977]
[1778520266667,45.8,81610.37,0.12,0.00032,0.0,0.03957]
[1778520271705,45.8,81616.83,0.12,0.00033,0.0,0.03986]
[1778520276740,45.8,81615.36,0.12,0.00033,0.0,0.03973]
[1778520279923,45.8,81607.51,0.12,0.00032,0.0,0.03903]
[1778520279966,45.8,81603.02,0.12,0.00032,0.0,0.03864]
[1778520280482,45.8,81603.02,0.12,0.00032,0.0,0.03864]
[1778520280768,45.8,81602.85,0.12,0.00032,0.0,0.03862]
[1778520282783,45.8,81591.5,0.12,0.00031,0.0,0.03765]
[1778520287818,45.8,81589.13,0.12,0.00031,0.0,0.03745]
[1778520292859,45.8,81588.27,0.12,0.0003,0.0,0.03737]
[1778520297889,45.8,81593.36,0.12,0.00031,0.0,0.03781]
[1778520302924,45.8,81585.84,0.12,0.0003,0.0,0.03717]
[1778520307959,45.8,81584.8,0.12,0.0003,0.0,0.03708]
[1778520312993,45.8,81585.53,0.12,0.0003,0.0,0.03714]
[1778520317023,45.8,81594.69,0.12,0.00031,0.0,0.03792]
[1778520321051,45.8,81604.7,0.12,0.00032,0.0,0.03878]
[1778520326086,45.8,81605.37,0.12,0.00032,0.0,0.03884]
[1778520331120,45.8,81611.32,0.12,0.00032,0.0,0.03908]
[1778520334142,45.8,81601.14,0.12,0.00031,0.0,0.0382]
[1778520339177,45.8,81604.13,0.12,0.00031,0.0,0.03845]
[1778520344212,45.8,81604.55,0.12,0.00031,0.0,0.03849]
[1778520349247,45.8,81606.36,0.12,0.00032,0.0,0.03865]
[1778520354292,45.8,81591.58,0.12,0.00031,0.0,0.03738]
[1778520358312,45.8,81582.79,0.12,0.0003,0.0,0.03664]
[1778520363347,45.8,81587.11,0.12,0.0003,0.0,0.037]
[1778520368382,45.8,81583.56,0.12,0.0003,0.0,0.03671]
[1778520373416,45.8,81589.75,0.12,0.0003,0.0,0.03722]
[1778520378451,45.8,81589.89,0.12,0.0003,0.0,0.03724]
[1778520380468,45.8,81598.69,0.12,0.00031,0.0,0.03798]
[1778520385504,45.8,81605.58,0.12,0.00032,0.0,0.03858]
[1778520390539,45.8,81602.57,0.12,0.00031,0.0,0.03832]
[1778520395574,45.8,81607.33,0.12,0.00031,0.0,0.03845]
[1778520400608,45.8,81605.46,0.12,0.00031,0.0,0.03829]
[1778520405645,45.8,81613.83,0.12,0.00032,0.0,0.03902]
[1778520410678,45.8,81614.2,0.12,0.00032,0.0,0.03905]
[1778520415714,45.8,81606.71,0.12,0.00031,0.0,0.0384]
[1778520420147,45.8,81597.48,0.12,0.00031,0.0,0.0376]
[1778520425784,45.8,81595.39,0.12,0.00031,0.0,0.03743]
[1778520430819,45.8,81596.78,0.12,0.00031,0.0,0.03755]
[1778520435854,45.8,81594.05,0.12,0.0003,0.0,0.03731]
[1778520440287,45.8,81583.69,0.12,0.0003,0.0,0.03645]
[1778520445924,45.8,81585.17,0.12,0.0003,0.0,0.03657]
[1778520450959,45.8,81584.79,0.12,0.0003,0.0,0.03654]
[1778520455993,45.8,81581.37,0.12,0.00029,0.0,0.03599]
[1778520461029,45.8,81582.05,0.12,0.00029,0.0,0.03605]
[1778520467070,45.8,81581.71,0.12,0.00029,0.0,0.03602]
[1778520473113,45.8,81581.13,0.12,0.00029,0.0,0.03597]
[1778520478148,45.8,81578.98,0.12,0.00029,0.0,0.0358]
[1778520483183,45.8,81583.16,0.12,0.00029,0.0,0.03614]
[1778520488218,45.8,81586.75,0.12,0.0003,0.0,0.03643]
[1778520493254,45.8,81586.22,0.12,0.0003,0.0,0.03639]
[1778520498289,45.8,81583.76,0.12,0.0003,0.0,0.03619]
[1778520503324,45.8,81581.31,0.12,0.00029,0.0,0.03599]
[1778520508359,45.8,81577.65,0.12,0.00029,0.0,0.03569]
[1778520513395,45.8,81580.0,0.12,0.00029,0.0,0.03561]
[1778520518430,45.8,81587.64,0.12,0.0003,0.0,0.03624]
[1778520523465,45.8,81586.95,0.12,0.0003,0.0,0.03618]
[1778520528500,45.8,81588.93,0.12,0.0003,0.0,0.03634]
[1778520531521,45.8,81600.74,0.12,0.00031,0.0,0.03733]
[1778520536556,45.8,81603.52,0.12,0.00031,0.0,0.03757]
[1778520541591,45.8,81600.4,0.12,0.0003,0.0,0.0373]
[1778520546626,45.8,81606.18,0.12,0.00031,0.0,0.03779]
[1778520551661,45.8,81610.35,0.12,0.00031,0.0,0.03815]
[1778520556696,45.8,81601.63,0.12,0.00031,0.0,0.03741]
[1778520561730,45.8,81604.06,0.12,0.00031,0.0,0.03761]
[1778520566767,45.8,81604.92,0.12,0.00031,0.0,0.03769]
[1778520571837,45.8,81606.28,0.12,0.00031,0.0,0.03753]
[1778520573851,45.8,81616.36,0.12,0.00031,0.0,0.03839]
[1778520578886,45.8,81618.03,0.12,0.00032,0.0,0.03854]
[1778520583921,45.8,81611.2,0.12,0.00031,0.0,0.03795]
[1778520588956,45.8,81615.34,0.12,0.00031,0.0,0.0383]
[1778520593991,45.8,81613.09,0.12,0.00031,0.0,0.03811]
[1778520599027,45.8,81614.58,0.12,0.00031,0.0,0.03824]
[1778520604063,45.8,81617.16,0.12,0.00032,0.0,0.03846]
[1778520609097,45.8,81618.96,0.12,0.00032,0.0,0.03862]
[1778520614133,45.8,81612.91,0.12,0.00031,0.0,0.03809]
[1778520619167,45.8,81615.37,0.12,0.00031,0.0,0.03831]
[1778520624203,45.8,81616.21,0.12,0.00031,0.0,0.03838]
[1778520629239,45.8,81618.18,0.12,0.00032,0.0,0.03855]
[1778520634277,45.8,81617.56,0.12,0.00031,0.0,0.03821]
[1778520639311,45.8,81613.52,0.12,0.00031,0.0,0.03787]
[1778520641689,45.8,81600.6,0.12,0.0003,0.0,0.03677]
[1778520647371,45.8,81593.43,0.12,0.0003,0.0,0.03618]
[1778520650391,45.8,81583.26,0.12,0.00029,0.0,0.03535]
[1778520655424,45.8,81582.13,0.12,0.00029,0.0,0.03526]
[1778520660460,45.8,81582.4,0.12,0.00029,0.0,0.03528]
[1778520665494,45.8,81579.46,0.12,0.00029,0.0,0.03505]
[1778520670530,45.8,81578.6,0.12,0.00028,0.0,0.03498]
[1778520675566,45.8,81579.85,0.12,0.00029,0.0,0.03508]
[1778520680603,45.8,81580.76,0.12,0.00029,0.0,0.03515]
[1778520685639,45.8,81581.07,0.12,0.00029,0.0,0.03518]
[1778520690674,45.8,81581.01,0.12,0.00029,0.0,0.03517]
[1778520695709,45.8,81581.43,0.12,0.00028,0.0,0.03494]
[1778520700745,45.8,81589.79,0.12,0.00029,0.0,0.03562]
[1778520702759,45.8,81599.49,0.12,0.0003,0.0,0.03641]
[1778520707794,45.8,81600.63,0.12,0.0003,0.0,0.0365]
[1778520708804,45.8,81587.82,0.12,0.00029,0.0,0.03546]
[1778520713836,45.8,81589.41,0.12,0.00029,0.0,0.03558]
[1778520718870,45.8,81585.04,0.12,0.00029,0.0,0.03523]
[1778520723905,45.8,81594.91,0.12,0.00029,0.0,0.03603]
[1778520728941,45.8,81590.79,0.12,0.00029,0.0,0.0357]
[1778520733978,45.8,81589.18,0.12,0.00029,0.0,0.03557]
[1778520739014,45.8,81584.27,0.12,0.00029,0.0,0.03517]
[1778520744053,45.8,81586.62,0.12,0.00029,0.0,0.03536]
[1778520749088,45.8,81586.8,0.12,0.00029,0.0,0.03537]
[1778520754123,45.8,81585.89,0.12,0.00029,0.0,0.03504]
[1778520759161,45.8,81586.31,0.12,0.00029,0.0,0.03507]
[1778520760166,45.8,81596.37,0.12,0.00029,0.0,0.03589]
[1778520765202,45.8,81608.59,0.12,0.0003,0.0,0.0369]
[1778520767215,45.8,81623.35,0.12,0.00031,0.0,0.03815]
[1778520768986,45.8,81625.91,0.12,0.00032,0.0,0.03837]
[1778520769228,45.8,81625.2,0.12,0.00031,0.0,0.03831]
[1778520774265,45.8,81629.18,0.12,0.00032,0.0,0.03866]
[1778520775826,45.8,81629.18,0.12,0.00032,0.0,0.03866]
[1778520775885,45.8,81627.89,0.12,0.00032,0.0,0.03855]
[1778520781313,45.8,81629.46,0.12,0.00032,0.0,0.03868]
[1778520786349,45.8,81631.14,0.12,0.00032,0.0,0.03883]
[1778520791384,45.8,81631.04,0.12,0.00032,0.0,0.03882]
[1778520796419,45.8,81632.16,0.12,0.00032,0.0,0.03892]
[1778520799446,45.8,81648.18,0.12,0.00033,0.0,0.04035]
[1778520804481,45.8,81651.62,0.12,0.00034,0.0,0.04067]
[1778520809521,45.8,81648.14,0.12,0.00033,0.0,0.04035]
[1778520814551,45.8,81643.57,0.12,0.00033,0.0,0.03965]
[1778520818579,45.8,81631.59,0.12,0.00032,0.0,0.03859]
[1778520823614,45.8,81630.5,0.12,0.00032,0.0,0.03849]
[1778520828650,45.8,81629.38,0.12,0.00032,0.0,0.03839]
[1778520833686,45.8,81629.06,0.12,0.00032,0.0,0.03837]
[1778520841742,45.8,81628.52,0.12,0.00031,0.0,0.03832]
[1778520847784,45.8,81626.98,0.12,0.00031,0.0,0.03819]
[1778520852819,45.8,81628.06,0.12,0.00031,0.0,0.03828]
[1778520857857,45.8,81628.47,0.12,0.00031,0.0,0.03832]
[1778520862892,45.8,81630.61,0.12,0.00032,0.0,0.0385]
[1778520866920,45.8,81640.91,0.12,0.00032,0.0,0.03941]
[1778520872963,45.8,81643.53,0.12,0.00032,0.0,0.03935]
[1778520877998,45.8,81646.68,0.12,0.00033,0.0,0.03963]
[1778520883472,45.8,81647.74,0.12,0.00033,0.0,0.03973]
[1778520889076,45.8,81647.21,0.12,0.00033,0.0,0.03968]
[1778520890941,45.8,81647.21,0.12,0.00033,0.0,0.03968]
[1778520891031,45.8,81650.35,0.12,0.00033,0.0,0.03996]
[1778520891295,45.8,81650.35,0.12,0.00033,0.0,0.03996]
[1778520891395,45.8,81649.5,0.12,0.00033,0.0,0.03989]
[1778520896128,45.8,81661.61,0.12,0.00034,0.0,0.04099]
[1778520899148,45.8,81672.7,0.12,0.00035,0.0,0.04203]
[1778520903612,45.8,81685.57,0.12,0.00036,0.0,0.04326]
[1778520908221,45.8,81676.73,0.12,0.00035,0.0,0.04241]
[1778520913688,45.8,81670.91,0.12,0.00035,0.0,0.04186]
[1778520919296,45.8,81680.36,0.12,0.00035,0.0,0.04276]
[1778520924332,45.8,81678.55,0.12,0.00035,0.0,0.04258]
[1778520929367,45.8,81677.88,0.12,0.00035,0.0,0.04252]
[1778520934401,45.8,81676.74,0.12,0.00035,0.0,0.0421]
[1778520939438,45.8,81683.72,0.12,0.00035,0.0,0.04277]
[1778520944475,45.8,81683.91,0.12,0.00035,0.0,0.04279]
[1778520949510,45.8,81685.44,0.12,0.00036,0.0,0.04293]
[1778520954547,45.8,81687.92,0.12,0.00036,0.0,0.04317]
[1778520959580,45.8,81682.02,0.12,0.00035,0.0,0.04261]
[1778520964615,45.8,81682.63,0.12,0.00035,0.0,0.04266]
[1778520969650,45.8,81664.17,0.12,0.00034,0.0,0.04093]
[1778520974685,45.8,81664.25,0.12,0.00034,0.0,0.04094]
[1778520979719,45.8,81667.16,0.12,0.00034,0.0,0.04121]
[1778520984756,45.8,81666.12,0.12,0.00034,0.0,0.04111]
[1778520989791,45.8,81664.56,0.12,0.00034,0.0,0.04096]
[1778520994827,45.8,81664.89,0.12,0.00034,0.0,0.0407]
[1778520999861,45.8,81663.0,0.12,0.00033,0.0,0.04052]
[1778521004896,45.8,81665.25,0.12,0.00034,0.0,0.04073]
[1778521009933,45.8,81665.87,0.12,0.00034,0.0,0.04079]
[1778521012954,45.8,81675.62,0.12,0.00035,0.0,0.04169]
[1778521014975,45.8,81684.98,0.12,0.00035,0.0,0.04258]
[1778521015976,45.8,81694.39,0.12,0.00036,0.0,0.04349]
[1778521021011,45.8,81697.94,0.12,0.00036,0.0,0.04384]
[1778521026045,45.8,81698.87,0.12,0.00036,0.0,0.04393]
[1778521031081,45.8,81699.5,0.12,0.00037,0.0,0.04399]
[1778521036116,45.8,81701.6,0.12,0.00037,0.0,0.0442]
[1778521039142,45.8,81689.62,0.12,0.00036,0.0,0.04303]
[1778521044183,45.8,81688.34,0.12,0.00036,0.0,0.0429]
[1778521048199,45.8,81697.76,0.12,0.00036,0.0,0.04382]
[1778521053246,45.8,81703.65,0.12,0.00037,0.0,0.04408]
[1778521054682,45.8,81721.29,0.12,0.00038,0.0,0.04585]
[1778521060290,45.8,81739.72,0.12,0.0004,0.0,0.04778]
[1778521065326,45.8,81744.09,0.12,0.0004,0.0,0.04824]
[1778521069353,45.8,81730.89,0.12,0.00039,0.0,0.04685]
[1778521074823,45.8,81727.95,0.12,0.00039,0.0,0.04654]
[1778521080431,45.8,81727.11,0.12,0.00039,0.0,0.04645]
[1778521085466,45.8,81724.09,0.12,0.00038,0.0,0.04614]
[1778521090501,45.8,81722.28,0.12,0.00038,0.0,0.04596]
[1778521095539,45.8,81725.6,0.12,0.00039,0.0,0.0463]
[1778521099565,45.8,81737.23,0.12,0.0004,0.0,0.04751]
[1778521100575,45.8,81760.31,0.12,0.00042,0.0,0.05001]
[1778521103592,45.8,81769.59,0.12,0.00043,0.0,0.05105]
[1778521105033,45.8,81787.65,0.12,0.00045,0.0,0.05312]
[1778521110642,45.8,81792.04,0.12,0.00045,0.0,0.05364]
[1778521115677,45.8,81791.09,0.12,0.00045,0.0,0.05315]
[1778521120712,45.8,81789.73,0.12,0.00045,0.0,0.05299]
[1778521125753,45.8,81792.07,0.12,0.00045,0.0,0.05327]
[1778521130782,45.8,81786.62,0.12,0.00044,0.0,0.05263]
[1778521135816,45.8,81791.03,0.12,0.00045,0.0,0.05314]
[1778521140852,45.8,81792.17,0.12,0.00045,0.0,0.05328]
[1778521145887,45.8,81793.06,0.12,0.00045,0.0,0.05338]
[1778521150922,45.8,81791.24,0.12,0.00045,0.0,0.05317]
[1778521154957,45.8,81805.64,0.12,0.00046,0.0,0.05488]
[1778521155970,45.8,81820.79,0.12,0.00048,0.0,0.05673]
[1778521161001,45.8,81810.56,0.12,0.00047,0.0,0.05548]
[1778521165032,45.8,81821.69,0.12,0.00048,0.0,0.05685]
[1778521167047,45.8,81830.6,0.12,0.00049,0.0,0.05796]
[1778521172085,45.8,81832.92,0.12,0.00049,0.0,0.05786]
[1778521174097,45.8,81844.74,0.12,0.0005,0.0,0.05937]
[1778521179132,45.8,81837.01,0.12,0.0005,0.0,0.05838]
[1778521184166,45.8,81839.95,0.12,0.0005,0.0,0.05875]
[1778521189202,45.8,81840.08,0.12,0.0005,0.0,0.05877]
[1778521194241,45.8,81840.84,0.12,0.0005,0.0,0.05887]
[1778521199274,45.8,81836.41,0.12,0.0005,0.0,0.0583]
[1778521204309,45.8,81834.59,0.12,0.00049,0.0,0.05807]
[1778521205316,45.8,81843.84,0.12,0.0005,0.0,0.05925]
[1778521210350,45.8,81849.04,0.12,0.00051,0.0,0.05993]
[1778521215386,45.8,81853.11,0.12,0.00051,0.0,0.06046]
[1778521220421,45.8,81851.71,0.12,0.00051,0.0,0.06028]
[1778521225884,45.8,81850.85,0.12,0.00051,0.0,0.06016]
[1778521231498,45.8,81848.85,0.12,0.00051,0.0,0.05949]
[1778521236533,45.8,81846.8,0.12,0.0005,0.0,0.05923]
[1778521241569,45.8,81844.08,0.12,0.0005,0.0,0.05888]
[1778521246604,45.8,81842.95,0.12,0.0005,0.0,0.05873]
[1778521251643,45.8,81852.39,0.12,0.00051,0.0,0.05995]
[1778521256679,45.8,81847.63,0.12,0.0005,0.0,0.05933]
[1778521261714,45.8,81848.03,0.12,0.00051,0.0,0.05938]
[1778521266179,45.8,81864.11,0.12,0.00052,0.0,0.0615]
[1778521271788,45.8,81870.49,0.12,0.00053,0.0,0.06236]
[1778521276827,45.8,81871.69,0.12,0.00053,0.0,0.06252]
[1778521278839,45.8,81886.7,0.12,0.00055,0.0,0.06459]
[1778521279848,45.8,81901.43,0.12,0.00057,0.0,0.06668]
[1778521281862,45.8,81875.6,0.12,0.00054,0.0,0.06306]
[1778521286895,45.8,81873.33,0.12,0.00054,0.0,0.06275]
[1778521289917,45.8,81887.53,0.12,0.00055,0.0,0.06471]
[1778521290923,45.8,81896.46,0.12,0.00057,0.0,0.06597]
[1778521292937,45.8,81889.42,0.12,0.00055,0.0,0.06453]
[1778521296392,45.8,81871.95,0.12,0.00053,0.0,0.06213]
[1778521300998,45.8,81888.81,0.12,0.00055,0.0,0.06444]
[1778521302007,45.8,81897.87,0.12,0.00056,0.0,0.06572]
[1778521307041,45.8,81900.79,0.12,0.00057,0.0,0.06614]
[1778521312077,45.8,81895.95,0.12,0.00056,0.0,0.06545]
[1778521317144,45.8,81894.5,0.12,0.00056,0.0,0.06524]
[1778521322179,45.8,81893.53,0.12,0.00056,0.0,0.06511]
[1778521327214,45.8,81896.28,0.12,0.00056,0.0,0.06549]
[1778521332253,45.8,81898.46,0.12,0.00056,0.0,0.0658]
[1778521334265,45.8,81911.14,0.12,0.00058,0.0,0.06763]
[1778521337284,45.8,81922.16,0.12,0.0006,0.0,0.06925]
[1778521342319,45.8,81930.01,0.12,0.00061,0.0,0.07043]
[1778521347353,45.8,81930.88,0.12,0.00061,0.0,0.07056]
[1778521350374,45.8,81915.07,0.12,0.00059,0.0,0.0682]
[1778521355411,45.8,81921.73,0.12,0.00059,0.0,0.06872]
[1778521360444,45.8,81916.96,0.12,0.00059,0.0,0.06802]
[1778521365480,45.8,81916.62,0.12,0.00058,0.0,0.06797]
[1778521371523,45.8,81918.45,0.12,0.00059,0.0,0.06824]
[1778521376558,45.8,81916.45,0.12,0.00058,0.0,0.06795]
[1778521382600,45.8,81917.08,0.12,0.00059,0.0,0.06804]
[1778521387039,45.8,81926.87,0.12,0.0006,0.0,0.06949]
[1778521392670,45.8,81926.72,0.12,0.0006,0.0,0.06946]
[1778521397705,45.8,81927.66,0.12,0.0006,0.0,0.06961]
[1778521402740,45.8,81927.45,0.12,0.0006,0.0,0.06957]
[1778521407777,45.8,81935.52,0.12,0.00061,0.0,0.07079]
[1778521409790,45.8,81945.34,0.12,0.00063,0.0,0.0723]
[1778521414826,45.8,81953.42,0.12,0.00063,0.0,0.07307]
[1778521419860,45.8,81955.72,0.12,0.00064,0.0,0.07343]
[1778521424896,45.8,81956.24,0.12,0.00064,0.0,0.07351]
[1778521429931,45.8,81954.89,0.12,0.00063,0.0,0.0733]
[1778521434966,45.8,81953.86,0.12,0.00063,0.0,0.07314]
[1778521440002,45.8,81955.48,0.12,0.00064,0.0,0.07339]
[1778521445038,45.8,81961.65,0.12,0.00064,0.0,0.07436]
[1778521450071,45.8,81956.64,0.12,0.00064,0.0,0.07357]
[1778521455106,45.8,81956.97,0.12,0.00064,0.0,0.07362]
[1778521460141,45.8,81959.58,0.12,0.00064,0.0,0.07404]
[1778521465176,45.8,81967.97,0.12,0.00065,0.0,0.07538]
[1778521470210,45.8,81970.5,0.12,0.00066,0.0,0.07578]
[1778521475247,45.8,81971.72,0.12,0.00066,0.0,0.07548]
[1778521480282,45.8,81975.17,0.12,0.00066,0.0,0.07603]
[1778521485317,45.8,81967.43,0.12,0.00065,0.0,0.07479]
[1778521490357,45.8,81968.51,0.12,0.00065,0.0,0.07496]
[1778521491362,45.8,81977.94,0.12,0.00067,0.0,0.07648]
[1778521496397,45.8,81979.83,0.12,0.00067,0.0,0.07679]
[1778521498414,45.8,81968.3,0.12,0.00065,0.0,0.07493]
[1778521500429,45.8,81953.66,0.12,0.00063,0.0,0.07262]
[1778521501924,45.8,81950.47,0.12,0.00062,0.0,0.07212]
[1778521502153,45.8,81950.47,0.12,0.00062,0.0,0.07212]
[1778521507493,45.8,81966.69,0.12,0.00065,0.0,0.07467]
[1778521508516,45.8,81978.42,0.12,0.00067,0.0,0.07656]
[1778521509513,45.8,82003.58,0.12,0.00071,0.0,0.08077]
[1778521510522,45.8,82020.22,0.12,0.00073,0.0,0.08366]
[1778521512534,45.8,81999.66,0.12,0.0007,0.0,0.0801]
[1778521514546,45.8,81971.21,0.12,0.00065,0.0,0.07539]
[1778521518583,45.8,81959.27,0.12,0.00064,0.0,0.07349]
[1778521523610,45.8,81963.82,0.12,0.00064,0.0,0.07421]
[1778521527639,45.8,81979.08,0.12,0.00067,0.0,0.07667]
[1778521532677,45.8,81981.48,0.12,0.00067,0.0,0.07655]
[1778521537714,45.8,81985.65,0.12,0.00067,0.0,0.07724]
[1778521539729,45.8,81994.6,0.12,0.00069,0.0,0.07872]
[1778521541741,45.8,82004.02,0.12,0.0007,0.0,0.08031]
[1778521543755,45.8,81988.54,0.12,0.00068,0.0,0.07771]
[1778521545769,45.8,81976.15,0.12,0.00066,0.0,0.07569]
[1778521550804,45.8,81977.23,0.12,0.00066,0.0,0.07586]
[1778521555838,45.8,81974.25,0.12,0.00066,0.0,0.07538]
[1778521560874,45.8,81975.0,0.12,0.00066,0.0,0.0755]
[1778521564901,45.8,81964.17,0.12,0.00064,0.0,0.07377]
[1778521568359,45.8,81973.81,0.12,0.00065,0.0,0.07531]
[1778521573968,45.8,81973.04,0.12,0.00065,0.0,0.07519]
[1778521579001,45.8,81977.5,0.12,0.00066,0.0,0.07591]
[1778521584040,45.8,81969.29,0.12,0.00065,0.0,0.07459]
[1778521589076,45.8,81968.89,0.12,0.00065,0.0,0.07452]
[1778521594110,45.8,81985.61,0.12,0.00067,0.0,0.07672]
[1778521599150,45.8,81990.12,0.12,0.00067,0.0,0.07746]
[1778521602171,45.8,81980.81,0.12,0.00066,0.0,0.07594]
[1778521605195,45.8,81990.87,0.12,0.00068,0.0,0.07758]
[1778521610228,45.8,81993.91,0.12,0.00068,0.0,0.07809]
[1778521615263,45.8,81992.73,0.12,0.00068,0.0,0.07789]
[1778521620348,45.8,81992.62,0.12,0.00068,0.0,0.07787]
[1778521620402,45.8,81994.65,0.12,0.00068,0.0,0.07821]
[1778521625168,45.8,81994.16,0.12,0.00068,0.0,0.07813]
[1778521625335,45.8,81993.84,0.12,0.00068,0.0,0.07808]
[1778521626340,45.8,81982.2,0.12,0.00066,0.0,0.07616]
[1778521631375,45.8,81975.12,0.12,0.00065,0.0,0.07502]
[1778521636410,45.8,81973.42,0.12,0.00065,0.0,0.07475]
[1778521641445,45.8,81964.94,0.12,0.00064,0.0,0.0734]
[1778521646480,45.8,81957.8,0.12,0.00063,0.0,0.07229]
[1778521651515,45.8,81956.34,0.12,0.00062,0.0,0.07158]
[1778521653529,45.8,81946.01,0.12,0.00061,0.0,0.07]
[1778521657557,45.8,81937.51,0.12,0.00059,0.0,0.06873]
[1778521658565,45.8,81927.46,0.12,0.00058,0.0,0.06726]
[1778521660578,45.8,81915.45,0.12,0.00056,0.0,0.06553]
[1778521665613,45.8,81912.77,0.12,0.00056,0.0,0.06515]
[1778521670648,45.8,81903.06,0.12,0.00055,0.0,0.06379]
[1778521675683,45.8,81905.65,0.12,0.00055,0.0,0.06415]
[1778521680718,45.8,81901.59,0.12,0.00055,0.0,0.06359]
[1778521685752,45.8,81899.34,0.12,0.00054,0.0,0.06328]
[1778521690788,45.8,81899.37,0.12,0.00054,0.0,0.06328]
[1778521695823,45.8,81895.82,0.12,0.00054,0.0,0.06279]
[1778521700858,45.8,81888.78,0.12,0.00053,0.0,0.06184]
[1778521705894,45.8,81890.64,0.12,0.00053,0.0,0.06209]
[1778521707907,45.8,81899.99,0.12,0.00054,0.0,0.06337]
[1778521711935,45.8,81894.61,0.12,0.00053,0.0,0.0622]
[1778521716967,45.8,81889.19,0.12,0.00053,0.0,0.06147]
[1778521722004,45.8,81894.33,0.12,0.00053,0.0,0.06216]
[1778521727040,45.8,81896.94,0.12,0.00054,0.0,0.06252]
[1778521732076,45.8,81890.48,0.12,0.00053,0.0,0.06164]
[1778521737110,45.8,81886.3,0.12,0.00052,0.0,0.06108]
[1778521742145,45.8,81883.55,0.12,0.00052,0.0,0.06072]
[1778521743152,45.8,81893.16,0.12,0.00053,0.0,0.062]
[1778521745167,45.8,81883.06,0.12,0.00052,0.0,0.06065]
[1778521750201,45.8,81884.09,0.12,0.00052,0.0,0.06079]
[1778521754230,45.8,81893.92,0.12,0.00053,0.0,0.06211]
[1778521759753,45.8,81894.94,0.12,0.00053,0.0,0.06224]
[1778521765305,45.8,81894.36,0.12,0.00053,0.0,0.06216]
[1778521770341,45.8,81890.55,0.12,0.00053,0.0,0.06165]
[1778521775375,45.8,81898.87,0.12,0.00054,0.0,0.06235]
[1778521776384,45.8,81888.08,0.12,0.00052,0.0,0.06089]
[1778521781418,45.8,81886.63,0.12,0.00052,0.0,0.0607]
[1778521786452,45.8,81890.61,0.12,0.00053,0.0,0.06123]
[1778521791494,45.8,81901.41,0.12,0.00054,0.0,0.06269]
[1778521796525,45.8,81909.03,0.12,0.00055,0.0,0.06374]
[1778521801559,45.8,81906.9,0.12,0.00055,0.0,0.06345]
[1778521806596,45.8,81907.49,0.12,0.00055,0.0,0.06353]
[1778521807603,45.8,81916.54,0.12,0.00056,0.0,0.06479]
[1778521812639,45.8,81924.38,0.12,0.00057,0.0,0.0659]
[1778521813644,45.8,81933.14,0.12,0.00058,0.0,0.06717]
[1778521816666,45.8,81943.12,0.12,0.00059,0.0,0.06863]
[1778521819687,45.8,81955.47,0.12,0.00061,0.0,0.07048]
[1778521825730,45.8,81957.24,0.12,0.00061,0.0,0.07075]
[1778521830765,45.8,81960.41,0.12,0.00062,0.0,0.07124]
[1778521835800,45.8,81964.05,0.12,0.00062,0.0,0.07131]
[1778521841842,45.8,81971.61,0.12,0.00063,0.0,0.07248]
[1778521846877,45.8,81969.58,0.12,0.00063,0.0,0.07217]
[1778521851913,45.8,81969.95,0.12,0.00063,0.0,0.07223]
[1778521856948,45.8,81968.46,0.12,0.00063,0.0,0.07199]
[1778521861983,45.8,81968.3,0.12,0.00063,0.0,0.07197]
[1778521867020,45.8,81960.85,0.12,0.00061,0.0,0.07082]
[1778521871046,45.8,81973.02,0.12,0.00063,0.0,0.0727]
[1778521876082,45.8,81971.71,0.12,0.00063,0.0,0.0725]
[1778521881117,45.8,81971.51,0.12,0.00063,0.0,0.07247]
[1778521886151,45.8,81972.06,0.12,0.00063,0.0,0.07255]
[1778521891187,45.8,81972.64,0.12,0.00063,0.0,0.07216]
[1778521896224,45.8,81974.27,0.12,0.00063,0.0,0.07241]
[1778521901259,45.8,81981.51,0.12,0.00064,0.0,0.07354]
[1778521906298,45.8,81980.31,0.12,0.00064,0.0,0.07336]
[1778521911330,45.8,81987.43,0.12,0.00065,0.0,0.07448]
[1778521914355,45.8,81998.12,0.12,0.00067,0.0,0.07621]
[1778521915357,45.8,81988.6,0.12,0.00065,0.0,0.07467]
[1778521917371,45.8,81978.57,0.12,0.00064,0.0,0.07308]
[1778521922405,45.8,81973.09,0.12,0.00063,0.0,0.07223]
[1778521927440,45.8,81974.88,0.12,0.00063,0.0,0.0725]
[1778521932475,45.8,81973.12,0.12,0.00063,0.0,0.07223]
[1778521937511,45.8,81972.2,0.12,0.00063,0.0,0.07209]
[1778521942546,45.8,81965.35,0.12,0.00062,0.0,0.07103]
[1778521944560,45.8,81956.51,0.12,0.0006,0.0,0.06969]
[1778521947580,45.8,81946.0,0.12,0.00059,0.0,0.06812]
[1778521952616,45.8,81940.88,0.12,0.00058,0.0,0.06691]
[1778521957651,45.8,81936.37,0.12,0.00057,0.0,0.06626]
[1778521962691,45.8,81933.85,0.12,0.00057,0.0,0.0659]
[1778521967721,45.8,81939.42,0.12,0.00058,0.0,0.0667]
[1778521972756,45.8,81946.05,0.12,0.00059,0.0,0.06767]
[1778521977796,45.8,81947.99,0.12,0.00059,0.0,0.06795]
[1778521982831,45.8,81948.32,0.12,0.00059,0.0,0.068]
[1778521984844,45.8,81959.0,0.12,0.0006,0.0,0.06959]
[1778521989879,45.8,81963.51,0.12,0.00061,0.0,0.07027]
[1778521994914,45.8,81960.92,0.12,0.00061,0.0,0.06988]
[1778521999950,45.8,81961.51,0.12,0.00061,0.0,0.06997]
[1778522004985,45.8,81952.86,0.12,0.0006,0.0,0.06867]
[1778522010020,45.8,81955.43,0.12,0.0006,0.0,0.06906]
[1778522015055,45.8,81956.84,0.12,0.0006,0.0,0.0688]
[1778522020089,45.8,81958.35,0.12,0.0006,0.0,0.06902]
[1778522025125,45.8,81958.91,0.12,0.0006,0.0,0.0691]
[1778522030160,45.8,81965.83,0.12,0.00061,0.0,0.07015]
[1778522035195,45.8,81967.89,0.12,0.00061,0.0,0.07046]
[1778522040231,45.8,81967.37,0.12,0.00061,0.0,0.07038]
[1778522045265,45.8,81972.32,0.12,0.00062,0.0,0.07114]
[1778522051308,45.8,81972.36,0.12,0.00062,0.0,0.07114]
[1778522054329,45.8,81960.42,0.12,0.0006,0.0,0.06933]
[1778522059368,45.8,81962.27,0.12,0.0006,0.0,0.06961]
[1778522064407,45.8,81961.48,0.12,0.0006,0.0,0.06949]
[1778522066414,45.8,81943.91,0.12,0.00058,0.0,0.06689]
[1778522071953,45.8,81929.0,0.12,0.00056,0.0,0.06432]
[1778522077491,45.8,81926.68,0.12,0.00055,0.0,0.06399]
[1778522082023,45.8,81912.92,0.12,0.00053,0.0,0.0621]
[1778522085549,45.8,81901.16,0.12,0.00052,0.0,0.06052]
[1778522090585,45.8,81904.12,0.12,0.00052,0.0,0.06091]
[1778522095620,45.8,81903.84,0.12,0.00052,0.0,0.06087]
[1778522100669,45.8,81892.45,0.12,0.00051,0.0,0.05937]
[1778522102165,45.8,81880.49,0.12,0.0005,0.0,0.05783]
[1778522107709,45.8,81873.46,0.12,0.00049,0.0,0.05694]
[1778522112924,45.8,81873.36,0.12,0.00049,0.0,0.05693]
[1778522113024,45.8,81872.42,0.12,0.00049,0.0,0.05681]
[1778522113933,45.8,81872.42,0.12,0.00049,0.0,0.05681]
[1778522113972,45.8,81872.3,0.12,0.00049,0.0,0.0568]
[1778522119797,45.8,81870.24,0.12,0.00048,0.0,0.05654]
[1778522121575,45.8,81869.17,0.12,0.00048,0.0,0.05641]
[1778522122309,45.8,81868.97,0.12,0.00048,0.0,0.05638]
[1778522127852,45.8,81867.09,0.12,0.00048,0.0,0.05615]
[1778522132889,45.8,81876.9,0.12,0.00049,0.0,0.05697]
[1778522137925,45.8,81886.45,0.12,0.0005,0.0,0.05818]
[1778522142961,45.8,81885.14,0.12,0.0005,0.0,0.05802]
[1778522147996,45.8,81885.74,0.12,0.0005,0.0,0.05809]
[1778522153029,45.8,81887.94,0.12,0.0005,0.0,0.05837]
[1778522158065,45.8,81889.27,0.12,0.0005,0.0,0.05855]
[1778522163100,45.8,81897.35,0.12,0.00051,0.0,0.0596]
[1778522168135,45.8,81896.71,0.12,0.00051,0.0,0.05951]
[1778522177198,45.8,81898.13,0.12,0.00051,0.0,0.0597]
[1778522180219,45.8,81914.31,0.12,0.00053,0.0,0.06185]
[1778522185254,45.8,81920.2,0.12,0.00054,0.0,0.06266]
[1778522190289,45.8,81913.31,0.12,0.00053,0.0,0.06172]
[1778522195323,45.8,81910.66,0.12,0.00052,0.0,0.06093]
[1778522201366,45.8,81913.83,0.12,0.00053,0.0,0.06136]
[1778522206401,45.8,81916.9,0.12,0.00053,0.0,0.06177]
[1778522211436,45.8,81914.93,0.12,0.00053,0.0,0.06151]
[1778522216470,45.8,81915.67,0.12,0.00053,0.0,0.06161]
[1778522221509,45.8,81912.03,0.12,0.00053,0.0,0.06112]
[1778522226542,45.8,81904.23,0.12,0.00052,0.0,0.06008]
[1778522231578,45.8,81892.95,0.12,0.0005,0.0,0.05861]
[1778522236612,45.8,81896.28,0.12,0.00051,0.0,0.05904]
[1778522241647,45.8,81898.4,0.12,0.00051,0.0,0.05931]
[1778522246683,45.8,81898.0,0.12,0.00051,0.0,0.05926]
[1778522251717,45.8,81908.54,0.12,0.00052,0.0,0.06023]
[1778522256752,45.8,81909.52,0.12,0.00052,0.0,0.06036]
[1778522261788,45.8,81905.7,0.12,0.00051,0.0,0.05985]
[1778522266827,45.8,81885.42,0.12,0.00049,0.0,0.05724]
[1778522271862,45.8,81878.64,0.12,0.00048,0.0,0.05639]
[1778522276897,45.8,81882.76,0.12,0.00049,0.0,0.0569]
[1778522281932,45.8,81881.41,0.12,0.00049,0.0,0.05673]
[1778522283411,45.8,81881.41,0.12,0.00049,0.0,0.05673]
[1778522283413,45.8,81880.95,0.12,0.00049,0.0,0.05667]
[1778522288983,45.8,81881.27,0.12,0.00049,0.0,0.05671]
[1778522294016,45.8,81880.55,0.12,0.00049,0.0,0.05662]
[1778522299051,45.8,81881.22,0.12,0.00049,0.0,0.05671]
[1778522304090,45.8,81878.7,0.12,0.00048,0.0,0.05639]
[1778522309124,45.8,81878.33,0.12,0.00048,0.0,0.05635]
[1778522314159,45.8,81878.17,0.12,0.00048,0.0,0.05593]
[1778522319195,45.8,81877.0,0.12,0.00048,0.0,0.05578]
[1778522324232,45.8,81877.51,0.12,0.00048,0.0,0.05585]
[1778522329264,45.8,81877.6,0.12,0.00048,0.0,0.05586]
[1778522334299,45.8,81878.84,0.12,0.00048,0.0,0.05601]
[1778522339337,45.8,81879.23,0.12,0.00048,0.0,0.05606]
[1778522344370,45.8,81880.42,0.12,0.00048,0.0,0.05621]
[1778522349404,45.8,81880.8,0.12,0.00048,0.0,0.05626]
[1778522355448,45.8,81881.2,0.12,0.00048,0.0,0.0563]
[1778522360481,45.8,81882.02,0.12,0.00048,0.0,0.05641]
[1778522365517,45.8,81881.7,0.12,0.00048,0.0,0.05637]
[1778522370552,45.8,81868.31,0.12,0.00047,0.0,0.05472]
[1778522375588,45.8,81868.09,0.12,0.00046,0.0,0.0543]
[1778522381630,45.8,81868.66,0.12,0.00046,0.0,0.05437]
[1778522386666,45.8,81872.22,0.12,0.00047,0.0,0.0548]
[1778522390695,45.8,81891.19,0.12,0.00049,0.0,0.05716]
[1778522395730,45.8,81894.62,0.12,0.00049,0.0,0.05759]
[1778522400766,45.8,81896.72,0.12,0.0005,0.0,0.05786]
[1778522404318,45.8,81885.06,0.12,0.00048,0.0,0.05639]
[1778522408822,45.8,81895.04,0.12,0.00049,0.0,0.05764]
[1778522414387,45.8,81892.96,0.12,0.00049,0.0,0.05738]
[1778522419899,45.8,81892.99,0.12,0.00049,0.0,0.05738]
[1778522424935,45.8,81896.83,0.12,0.0005,0.0,0.05787]
[1778522429973,45.8,81892.98,0.12,0.00049,0.0,0.05738]
[1778522435014,45.8,81894.86,0.12,0.00049,0.0,0.05721]
[1778522440051,45.8,81895.12,0.12,0.00049,0.0,0.05725]
[1778522445084,45.8,81895.73,0.12,0.00049,0.0,0.05732]
[1778522450118,45.8,81884.93,0.12,0.00048,0.0,0.05597]
[1778522455154,45.8,81879.12,0.12,0.00047,0.0,0.05525]
[1778522460189,45.8,81878.04,0.12,0.00047,0.0,0.05512]
[1778522461196,45.8,81887.28,0.12,0.00048,0.0,0.05626]
[1778522466234,45.8,81889.22,0.12,0.00048,0.0,0.0565]
[1778522467243,45.8,81899.86,0.12,0.0005,0.0,0.05785]
[1778522472276,45.8,81897.01,0.12,0.00049,0.0,0.05749]
[1778522477311,45.8,81894.6,0.12,0.00049,0.0,0.05718]
[1778522482346,45.8,81894.64,0.12,0.00049,0.0,0.05719]
[1778522487380,45.8,81895.61,0.12,0.00049,0.0,0.05731]
[1778522492415,45.8,81895.41,0.12,0.00049,0.0,0.05688]
[1778522497450,45.8,81899.24,0.12,0.00049,0.0,0.05736]
[1778522502486,45.8,81897.67,0.12,0.00049,0.0,0.05716]
[1778522507520,45.8,81898.05,0.12,0.00049,0.0,0.05721]
[1778522512556,45.8,81897.68,0.12,0.00049,0.0,0.05716]
[1778522517592,45.8,81896.35,0.12,0.00049,0.0,0.057]
[1778522522630,45.8,81899.66,0.12,0.00049,0.0,0.05741]
[1778522526661,45.8,81910.51,0.12,0.00051,0.0,0.05881]
[1778522531695,45.8,81911.13,0.12,0.00051,0.0,0.05889]
[1778522536731,45.8,81910.94,0.12,0.00051,0.0,0.05886]
[1778522541765,45.8,81910.89,0.12,0.00051,0.0,0.05886]
[1778522546801,45.8,81914.79,0.12,0.00051,0.0,0.05936]
[1778522551836,45.8,81916.95,0.12,0.00051,0.0,0.05923]
[1778522556870,45.8,81916.94,0.12,0.00051,0.0,0.05923]
[1778522561907,45.8,81921.49,0.12,0.00052,0.0,0.05982]
[1778522567947,45.8,81927.75,0.12,0.00052,0.0,0.06065]
[1778522572987,45.8,81928.87,0.12,0.00053,0.0,0.0608]
[1778522575512,45.8,81919.19,0.12,0.00051,0.0,0.05952]
[1778522577015,45.8,81908.05,0.12,0.0005,0.0,0.05808]
[1778522582055,45.8,81909.62,0.12,0.0005,0.0,0.05828]
[1778522585581,45.8,81919.95,0.12,0.00051,0.0,0.05962]
[1778522591118,45.8,81921.24,0.12,0.00052,0.0,0.05979]
[1778522596152,45.8,81920.29,0.12,0.00051,0.0,0.05967]
[1778522601188,45.8,81918.04,0.12,0.00051,0.0,0.05937]
[1778522607231,45.8,81918.03,0.12,0.00051,0.0,0.05937]
[1778522612268,45.8,81918.69,0.12,0.00051,0.0,0.05904]
[1778522617301,45.8,81923.24,0.12,0.00051,0.0,0.05963]
[1778522622335,45.8,81925.45,0.12,0.00052,0.0,0.05992]
[1778522627371,45.8,81932.74,0.12,0.00053,0.0,0.06089]
[1778522632409,45.8,81938.44,0.12,0.00053,0.0,0.06166]
[1778522637444,45.8,81939.09,0.12,0.00053,0.0,0.06175]
[1778522642481,45.8,81939.64,0.12,0.00053,0.0,0.06182]
[1778522644494,45.8,81952.95,0.12,0.00055,0.0,0.06366]
[1778522647515,45.8,81962.25,0.12,0.00056,0.0,0.06497]
[1778522654570,45.8,81961.33,0.12,0.00056,0.0,0.06484]
[1778522659606,45.8,81963.19,0.12,0.00057,0.0,0.0651]
[1778522664640,45.8,81968.24,0.12,0.00057,0.0,0.06582]
[1778522669677,45.8,81970.12,0.12,0.00057,0.0,0.06609]
[1778522674711,45.8,81971.9,0.12,0.00057,0.0,0.06589]
[1778522679747,45.8,81971.65,0.12,0.00057,0.0,0.06585]
[1778522684780,45.8,81971.28,0.12,0.00057,0.0,0.0658]
[1778522689816,45.8,81970.78,0.12,0.00057,0.0,0.06573]
[1778522694851,45.8,81965.55,0.12,0.00056,0.0,0.06498]
[1778522699886,45.8,81965.6,0.12,0.00056,0.0,0.06499]
[1778522704921,45.8,81967.38,0.12,0.00057,0.0,0.06524]
[1778522709956,45.8,81965.6,0.12,0.00056,0.0,0.06499]
[1778522714993,45.8,81964.82,0.12,0.00056,0.0,0.06488]
[1778522720027,45.8,81966.91,0.12,0.00057,0.0,0.06518]
[1778522722040,45.8,81953.03,0.12,0.00055,0.0,0.06322]
[1778522723923,45.8,81958.16,0.12,0.00055,0.0,0.06394]
[1778522724058,45.8,81958.74,0.12,0.00056,0.0,0.06402]
[1778522724425,45.8,81958.74,0.12,0.00056,0.0,0.06402]
[1778522725061,45.8,81958.05,0.12,0.00055,0.0,0.06392]
[1778522731102,45.8,81961.85,0.12,0.00056,0.0,0.06401]
[1778522736649,45.8,81961.43,0.12,0.00056,0.0,0.06395]
[1778522742185,45.8,81961.05,0.12,0.00055,0.0,0.0639]
[1778522750241,45.8,81961.04,0.12,0.00055,0.0,0.06389]
[1778522755276,45.8,81960.57,0.12,0.00055,0.0,0.06383]
[1778522761317,45.8,81960.34,0.12,0.00055,0.0,0.0638]
[1778522766859,45.8,81960.52,0.12,0.00055,0.0,0.06382]
[1778522772400,45.8,81970.28,0.12,0.00057,0.0,0.0652]
[1778522774414,45.8,81978.76,0.12,0.00058,0.0,0.06642]
[1778522780456,45.8,81978.99,0.12,0.00058,0.0,0.06645]
[1778522785490,45.8,81985.53,0.12,0.00059,0.0,0.06741]
[1778522789523,45.8,81999.98,0.12,0.00061,0.0,0.06957]
[1778522794559,45.8,82001.27,0.12,0.00061,0.0,0.06928]
[1778522799594,45.8,81999.6,0.12,0.0006,0.0,0.06903]
[1778522805638,45.8,82002.44,0.12,0.00061,0.0,0.06946]
[1778522808659,45.8,82014.46,0.12,0.00062,0.0,0.0713]
[1778522813695,45.8,82020.08,0.12,0.00063,0.0,0.07217]
[1778522818729,45.8,82020.96,0.12,0.00063,0.0,0.07231]
[1778522822759,45.8,82036.86,0.12,0.00066,0.0,0.07484]
[1778522827792,45.8,82043.82,0.12,0.00067,0.0,0.07597]
[1778522832828,45.8,82036.09,0.12,0.00066,0.0,0.07471]
[1778522837862,45.8,82043.79,0.12,0.00067,0.0,0.07597]
[1778522842897,45.8,82038.16,0.12,0.00066,0.0,0.07505]
[1778522846927,45.8,82024.79,0.12,0.00064,0.0,0.07291]
[1778522851962,45.8,82032.17,0.12,0.00065,0.0,0.07358]
[1778522856996,45.8,82029.91,0.12,0.00064,0.0,0.07322]
[1778522862032,45.8,82034.98,0.12,0.00065,0.0,0.07403]
[1778522867066,45.8,82049.7,0.12,0.00067,0.0,0.07642]
[1778522870135,45.8,82068.23,0.12,0.0007,0.0,0.07953]
[1778522872103,45.8,82056.33,0.12,0.00068,0.0,0.07752]
[1778522873110,45.8,82044.58,0.12,0.00067,0.0,0.07558]
[1778522878146,45.8,82038.57,0.12,0.00066,0.0,0.0746]
[1778522879153,45.8,82048.32,0.12,0.00067,0.0,0.07619]
[1778522882174,45.8,82057.05,0.12,0.00069,0.0,0.07764]
[1778522887209,45.8,82060.84,0.12,0.00069,0.0,0.07827]
[1778522892245,45.8,82056.91,0.12,0.00069,0.0,0.07761]
[1778522897280,45.8,82056.36,0.12,0.00068,0.0,0.07752]
[1778522902317,45.8,82054.58,0.12,0.00068,0.0,0.07723]
[1778522907874,45.8,82058.67,0.12,0.00069,0.0,0.07791]
[1778522913397,45.8,82056.21,0.12,0.00068,0.0,0.07697]
[1778522918432,45.8,82051.18,0.12,0.00067,0.0,0.07614]
[1778522923467,45.8,82043.4,0.12,0.00066,0.0,0.07487]
[1778522928503,45.8,82041.52,0.12,0.00066,0.0,0.07457]
[1778522933537,45.8,82043.27,0.12,0.00066,0.0,0.07485]
[1778522938577,45.8,82047.45,0.12,0.00067,0.0,0.07553]
[1778522943613,45.8,82043.67,0.12,0.00066,0.0,0.07492]
[1778522948648,45.8,82043.15,0.12,0.00066,0.0,0.07483]
[1778522950662,45.8,82032.06,0.12,0.00064,0.0,0.07306]
[1778522955697,45.8,82025.32,0.12,0.00063,0.0,0.072]
[1778522959725,45.8,82034.28,0.12,0.00065,0.0,0.07341]
[1778522968295,45.8,82033.68,0.12,0.00064,0.0,0.07331]
[1778522973823,45.8,82040.81,0.12,0.00065,0.0,0.07395]
[1778522978861,45.8,82033.37,0.12,0.00064,0.0,0.07276]
[1778522980872,45.8,82012.31,0.12,0.00061,0.0,0.06951]
[1778522985907,45.8,82008.81,0.12,0.0006,0.0,0.06898]
[1778522990954,45.8,82007.41,0.12,0.0006,0.0,0.06877]
[1778522991949,45.8,82016.7,0.12,0.00062,0.0,0.07017]
[1778522997019,45.8,82017.63,0.12,0.00062,0.0,0.07032]
[1778523002053,45.8,82020.07,0.12,0.00062,0.0,0.07069]
[1778523007089,45.8,82019.76,0.12,0.00062,0.0,0.07064]
[1778523012126,45.8,82024.47,0.12,0.00063,0.0,0.07137]
[1778523017158,45.8,82022.13,0.12,0.00062,0.0,0.07101]
[1778523020180,45.8,82012.71,0.12,0.00061,0.0,0.06957]
[1778523023473,45.8,82018.81,0.12,0.00062,0.0,0.0705]
[1778523024207,45.8,82020.44,0.12,0.00062,0.0,0.07075]
[1778523026095,45.8,82021.33,0.12,0.00062,0.0,0.07088]
[1778523026222,45.8,82021.86,0.12,0.00062,0.0,0.07097]
[1778523030216,45.8,82020.3,0.12,0.00062,0.0,0.07073]
[1778523030317,45.8,82019.97,0.12,0.00062,0.0,0.07067]
[1778523031377,45.8,82019.97,0.12,0.00062,0.0,0.07067]
[1778523031478,45.8,82019.82,0.12,0.00062,0.0,0.07016]
[1778523032957,45.8,82019.82,0.12,0.00062,0.0,0.07016]
[1778523033368,45.8,82019.82,0.12,0.00062,0.0,0.07016]
[1778523036272,45.8,82019.14,0.12,0.00061,0.0,0.07006]
[1778523036373,45.8,82018.36,0.12,0.00061,0.0,0.06994]
[1778523036890,45.8,82018.36,0.12,0.00061,0.0,0.06994]
[1778523037299,45.8,82018.36,0.12,0.00061,0.0,0.06994]
[1778523037474,45.8,82018.36,0.12,0.00061,0.0,0.06994]
[1778523037575,45.8,82018.23,0.12,0.00061,0.0,0.06992]
[1778523038722,45.8,82018.23,0.12,0.00061,0.0,0.06992]
[1778523038790,45.8,82018.23,0.12,0.00061,0.0,0.06992]
[1778523046362,45.8,82017.6,0.12,0.00061,0.0,0.06983]
[1778523053411,45.8,82017.45,0.12,0.00061,0.0,0.0698]
[1778523054867,45.8,82014.98,0.12,0.00061,0.0,0.06943]
[1778523054905,45.8,82015.36,0.12,0.00061,0.0,0.06949]
[1778523057400,45.8,82015.36,0.12,0.00061,0.0,0.06949]
[1778523057439,45.8,82015.36,0.12,0.00061,0.0,0.06949]
[1778523058401,45.8,82015.36,0.12,0.00061,0.0,0.06949]
[1778523058449,45.8,82015.46,0.12,0.00061,0.0,0.0695]
[1778523059458,45.8,82005.14,0.12,0.00059,0.0,0.06795]
[1778523060097,45.8,82005.14,0.12,0.00059,0.0,0.06795]
[1778523060464,45.8,82000.79,0.12,0.00059,0.0,0.06731]
[1778523065499,45.8,82009.07,0.12,0.0006,0.0,0.06854]
[1778523070534,45.8,82009.54,0.12,0.0006,0.0,0.06861]
[1778523075569,45.8,82007.92,0.12,0.0006,0.0,0.06837]
[1778523079072,45.8,81999.34,0.12,0.00059,0.0,0.0671]
[1778523084633,45.8,81999.0,0.12,0.00059,0.0,0.06705]
[1778523089670,45.8,82001.63,0.12,0.00059,0.0,0.06743]
[1778523095709,45.8,82001.91,0.12,0.00059,0.0,0.067]
[1778523100744,45.8,82007.09,0.12,0.00059,0.0,0.06777]
[1778523105780,45.8,82013.68,0.12,0.0006,0.0,0.06875]
[1778523110823,45.8,82006.47,0.12,0.00059,0.0,0.06768]
[1778523115850,45.8,82001.43,0.12,0.00059,0.0,0.06693]
[1778523117864,45.8,81988.46,0.12,0.00057,0.0,0.06506]
[1778523119352,45.8,81977.6,0.12,0.00055,0.0,0.06352]
[1778523121893,45.8,81967.85,0.12,0.00054,0.0,0.06217]
[1778523126928,45.8,81972.45,0.12,0.00055,0.0,0.06281]
[1778523131964,45.8,81979.91,0.12,0.00056,0.0,0.06385]
[1778523136998,45.8,81976.76,0.12,0.00055,0.0,0.0634]
[1778523142038,45.8,81977.06,0.12,0.00055,0.0,0.06345]
[1778523147070,45.8,81968.24,0.12,0.00054,0.0,0.06223]
[1778523148076,45.8,81955.1,0.12,0.00052,0.0,0.06045]
[1778523151101,45.8,81947.19,0.12,0.00051,0.0,0.05897]
[1778523156133,45.8,81946.38,0.12,0.00051,0.0,0.05887]
[1778523161168,45.8,81951.04,0.12,0.00052,0.0,0.05948]
[1778523166204,45.8,81952.81,0.12,0.00052,0.0,0.05971]
[1778523167213,45.8,81966.9,0.12,0.00054,0.0,0.0616]
[1778523172254,45.8,81973.22,0.12,0.00054,0.0,0.06247]
[1778523175269,45.8,81982.97,0.12,0.00056,0.0,0.06382]
[1778523180304,45.8,81983.91,0.12,0.00056,0.0,0.06396]
[1778523185341,45.8,81986.31,0.12,0.00056,0.0,0.0643]
[1778523189369,45.8,81996.7,0.12,0.00057,0.0,0.06578]
[1778523194404,45.8,82000.87,0.12,0.00058,0.0,0.06638]
[1778523199438,45.8,82002.8,0.12,0.00058,0.0,0.06667]
[1778523204476,45.8,82000.86,0.12,0.00058,0.0,0.06638]
[1778523210516,45.8,82001.36,0.12,0.00058,0.0,0.06646]
[1778523215551,45.8,81998.39,0.12,0.00057,0.0,0.06556]
[1778523220586,45.8,81996.97,0.12,0.00057,0.0,0.06536]
[1778523225620,45.8,81997.96,0.12,0.00057,0.0,0.0655]
[1778523230656,45.8,81997.04,0.12,0.00057,0.0,0.06537]
[1778523235691,45.8,81997.54,0.12,0.00057,0.0,0.06544]
[1778523240725,45.8,81997.47,0.12,0.00057,0.0,0.06543]
[1778523244754,45.8,81986.96,0.12,0.00056,0.0,0.06393]
[1778523247774,45.8,81971.46,0.12,0.00054,0.0,0.06179]
[1778523251802,45.8,81961.59,0.12,0.00053,0.0,0.06045]
[1778523256838,45.8,81959.89,0.12,0.00052,0.0,0.06022]
[1778523262880,45.8,81960.94,0.12,0.00052,0.0,0.06036]
[1778523267915,45.8,81951.02,0.12,0.00051,0.0,0.05905]
[1778523272951,45.8,81951.56,0.12,0.00051,0.0,0.0587]
[1778523277986,45.8,81948.6,0.12,0.00051,0.0,0.05832]
[1778523283021,45.8,81942.14,0.12,0.0005,0.0,0.05748]
[1778523288056,45.8,81938.6,0.12,0.00049,0.0,0.05703]
[1778523293091,45.8,81934.6,0.12,0.00049,0.0,0.05653]
[1778523298126,45.8,81941.19,0.12,0.0005,0.0,0.05736]
[1778523303162,45.8,81943.8,0.12,0.0005,0.0,0.0577]
[1778523308216,45.8,81943.21,0.12,0.0005,0.0,0.05762]
[1778523313252,45.8,81950.24,0.12,0.00051,0.0,0.05853]
[1778523318286,45.8,81954.41,0.12,0.00051,0.0,0.05907]
[1778523323322,45.8,81955.52,0.12,0.00051,0.0,0.05922]
[1778523328359,45.8,81956.01,0.12,0.00051,0.0,0.05928]
[1778523333393,45.8,81957.99,0.12,0.00051,0.0,0.05912]
[1778523334926,45.8,81958.02,0.12,0.00051,0.0,0.05912]
[1778523335406,45.8,81958.15,0.12,0.00051,0.0,0.05914]
[1778523335860,45.8,81958.15,0.12,0.00051,0.0,0.05914]
[1778523336414,45.8,81958.11,0.12,0.00051,0.0,0.05913]
[1778523341453,45.8,81957.39,0.12,0.00051,0.0,0.05904]
[1778523346503,45.8,81933.25,0.12,0.00048,0.0,0.05595]
[1778523347506,45.8,81920.27,0.12,0.00047,0.0,0.05435]
[1778523352541,45.8,81920.25,0.12,0.00047,0.0,0.05435]
[1778523357575,45.8,81914.12,0.12,0.00046,0.0,0.0536]
[1778523362611,45.8,81914.19,0.12,0.00046,0.0,0.05361]
[1778523367658,45.8,81920.33,0.12,0.00047,0.0,0.05436]
[1778523372694,45.8,81910.13,0.12,0.00046,0.0,0.05313]
[1778523377729,45.8,81904.71,0.12,0.00045,0.0,0.05248]
[1778523382764,45.8,81897.32,0.12,0.00044,0.0,0.05162]
[1778523387799,45.8,81903.78,0.12,0.00045,0.0,0.05238]
[1778523392837,45.8,81899.07,0.12,0.00044,0.0,0.05144]
[1778523397870,45.8,81900.04,0.12,0.00044,0.0,0.05156]
[1778523402904,45.8,81898.2,0.12,0.00044,0.0,0.05134]
[1778523407939,45.8,81897.0,0.12,0.00044,0.0,0.0512]
[1778523412974,45.8,81901.25,0.12,0.00044,0.0,0.0517]
[1778523418010,45.8,81897.62,0.12,0.00044,0.0,0.05128]
[1778523423047,45.8,81905.33,0.12,0.00045,0.0,0.05217]
[1778523428081,45.8,81900.93,0.12,0.00044,0.0,0.05166]
[1778523433117,45.8,81898.3,0.12,0.00044,0.0,0.05135]
[1778523438152,45.8,81901.39,0.12,0.00045,0.0,0.05171]
[1778523443188,45.8,81915.84,0.12,0.00046,0.0,0.05342]
[1778523446208,45.8,81903.93,0.12,0.00045,0.0,0.05201]
[1778523451702,45.8,81901.79,0.12,0.00044,0.0,0.05138]
[1778523457286,45.8,81895.39,0.12,0.00044,0.0,0.05064]
[1778523462321,45.8,81890.93,0.12,0.00043,0.0,0.05014]
[1778523467357,45.8,81892.88,0.12,0.00043,0.0,0.05036]
[1778523472391,45.8,81892.34,0.12,0.00043,0.0,0.0503]
[1778523478434,45.8,81892.34,0.12,0.00043,0.0,0.0503]
[1778523483469,45.8,81892.69,0.12,0.00043,0.0,0.05034]
[1778523488515,45.8,81891.32,0.12,0.00043,0.0,0.05018]
[1778523493548,45.8,81888.36,0.12,0.00043,0.0,0.04985]
[1778523496572,45.8,81875.7,0.12,0.00042,0.0,0.04844]
[1778523497581,45.8,81866.41,0.12,0.00041,0.0,0.04743]
[1778523500604,45.8,81855.75,0.12,0.0004,0.0,0.04629]
[1778523502613,45.8,81845.96,0.12,0.00039,0.0,0.04527]
[1778523507648,45.8,81844.42,0.12,0.00038,0.0,0.04511]
[1778523509667,45.8,81834.46,0.12,0.00038,0.0,0.0441]
[1778523515705,45.8,81830.1,0.12,0.00037,0.0,0.04333]
[1778523520739,45.8,81829.64,0.12,0.00037,0.0,0.04329]
[1778523525774,45.8,81828.86,0.12,0.00037,0.0,0.04321]
[1778523531815,45.8,81833.31,0.12,0.00037,0.0,0.04365]
[1778523534837,45.8,81842.13,0.12,0.00038,0.0,0.04454]
[1778523539871,45.8,81847.5,0.12,0.00038,0.0,0.04509]
[1778523540878,45.8,81862.85,0.12,0.0004,0.0,0.0467]
[1778523545913,45.8,81868.86,0.12,0.00041,0.0,0.04734]
[1778523550979,45.8,81866.17,0.12,0.0004,0.0,0.04705]
[1778523556002,45.8,81865.69,0.12,0.0004,0.0,0.047]
[1778523561037,45.8,81865.85,0.12,0.0004,0.0,0.04702]
[1778523566071,45.8,81857.97,0.12,0.00039,0.0,0.04618]
[1778523571107,45.8,81854.64,0.12,0.00039,0.0,0.04549]
[1778523576141,45.8,81855.94,0.12,0.00039,0.0,0.04562]
[1778523581177,45.8,81856.47,0.12,0.00039,0.0,0.04568]
[1778523586212,45.8,81855.9,0.12,0.00039,0.0,0.04562]
[1778523591248,45.8,81860.49,0.12,0.00039,0.0,0.0461]
[1778523596282,45.8,81865.38,0.12,0.0004,0.0,0.04661]
[1778523601317,45.8,81865.76,0.12,0.0004,0.0,0.04665]
[1778523606352,45.8,81874.55,0.12,0.00041,0.0,0.0476]
[1778523611395,45.8,81891.64,0.12,0.00043,0.0,0.04948]
[1778523614451,45.8,81900.6,0.12,0.00043,0.0,0.05049]
[1778523615428,45.8,81867.17,0.12,0.0004,0.0,0.0468]
[1778523620461,45.8,81864.04,0.12,0.0004,0.0,0.04647]
[1778523624491,45.8,81878.38,0.12,0.00041,0.0,0.04801]
[1778523629526,45.8,81876.87,0.12,0.00041,0.0,0.04785]
[1778523634561,45.8,81878.0,0.12,0.00041,0.0,0.04761]
[1778523639596,45.8,81876.04,0.12,0.00041,0.0,0.0474]
[1778523643044,45.8,81889.66,0.12,0.00042,0.0,0.04889]
[1778523648659,45.8,81894.18,0.12,0.00042,0.0,0.04939]
[1778523653694,45.8,81895.1,0.12,0.00043,0.0,0.0495]
[1778523658728,45.8,81892.36,0.12,0.00042,0.0,0.04919]
[1778523663763,45.8,81893.84,0.12,0.00042,0.0,0.04936]
[1778523668799,45.8,81890.61,0.12,0.00042,0.0,0.049]
[1778523673835,45.8,81888.95,0.12,0.00042,0.0,0.04881]
[1778523678869,45.8,81892.06,0.12,0.00042,0.0,0.04916]
[1778523683903,45.8,81891.2,0.12,0.00042,0.0,0.04906]
[1778523686926,45.8,81880.34,0.12,0.00041,0.0,0.04787]
[1778523691970,45.8,81878.53,0.12,0.00041,0.0,0.04732]
[1778523693974,45.8,81890.94,0.12,0.00042,0.0,0.04867]
[1778523699009,45.8,81902.42,0.12,0.00043,0.0,0.04995]
[1778523704045,45.8,81905.87,0.12,0.00043,0.0,0.05034]
[1778523709080,45.8,81911.19,0.12,0.00044,0.0,0.05095]
[1778523714115,45.8,81912.84,0.12,0.00044,0.0,0.05114]
[1778523717137,45.8,81922.85,0.12,0.00045,0.0,0.05231]
[1778523722171,45.8,81928.92,0.12,0.00046,0.0,0.05303]
[1778523727206,45.8,81933.52,0.12,0.00046,0.0,0.05358]
[1778523732241,45.8,81934.58,0.12,0.00047,0.0,0.05371]
[1778523737280,45.8,81936.08,0.12,0.00047,0.0,0.05389]
[1778523739290,45.8,81945.57,0.12,0.00048,0.0,0.05505]
[1778523742311,45.8,81935.33,0.12,0.00047,0.0,0.0538]
[1778523747346,45.8,81929.1,0.12,0.00046,0.0,0.05305]
[1778523750370,45.8,81919.81,0.12,0.00045,0.0,0.05195]
[1778523755401,45.8,81918.1,0.12,0.00044,0.0,0.05137]
[1778523760437,45.8,81919.5,0.12,0.00045,0.0,0.05154]
[1778523766479,45.8,81921.26,0.12,0.00045,0.0,0.05174]
[1778523771514,45.8,81923.45,0.12,0.00045,0.0,0.052]
[1778523776549,45.8,81924.79,0.12,0.00045,0.0,0.05215]
[1778523781584,45.8,81924.84,0.12,0.00045,0.0,0.05216]
[1778523786620,45.8,81924.41,0.12,0.00045,0.0,0.05211]
[1778523791655,45.8,81925.13,0.12,0.00045,0.0,0.05219]
[1778523796690,45.8,81925.55,0.12,0.00045,0.0,0.05224]
[1778523804168,45.8,81926.11,0.12,0.00045,0.0,0.05231]
[1778523809781,45.8,81925.55,0.12,0.00045,0.0,0.05224]
[1778523814816,45.8,81924.91,0.12,0.00045,0.0,0.05178]
[1778523819851,45.8,81925.81,0.12,0.00045,0.0,0.05189]
[1778523824886,45.8,81925.83,0.12,0.00045,0.0,0.05189]
[1778523829920,45.8,81925.54,0.12,0.00045,0.0,0.05186]
[1778523834957,45.8,81925.62,0.12,0.00045,0.0,0.05187]
[1778523839991,45.8,81925.18,0.12,0.00045,0.0,0.05182]
[1778523845026,45.8,81926.02,0.12,0.00045,0.0,0.05191]
[1778523850063,45.8,81925.28,0.12,0.00045,0.0,0.05183]
[1778523855097,45.8,81925.03,0.12,0.00045,0.0,0.0518]
[1778523860132,45.8,81925.42,0.12,0.00045,0.0,0.05184]
[1778523862147,45.8,81934.78,0.12,0.00046,0.0,0.05295]
[1778523863154,45.8,81943.14,0.12,0.00047,0.0,0.05396]
[1778523868188,45.8,81942.59,0.12,0.00047,0.0,0.05389]
[1778523873224,45.8,81946.17,0.12,0.00047,0.0,0.05393]
[1778523878259,45.8,81930.99,0.12,0.00045,0.0,0.05211]
[1778523883294,45.8,81929.13,0.12,0.00045,0.0,0.05189]
[1778523888329,45.8,81928.76,0.12,0.00045,0.0,0.05185]
[1778523893364,45.8,81927.7,0.12,0.00045,0.0,0.05173]
[1778523898399,45.8,81916.98,0.12,0.00044,0.0,0.05049]
[1778523902427,45.8,81908.4,0.12,0.00043,0.0,0.04951]
[1778523907462,45.8,81905.23,0.12,0.00042,0.0,0.04916]
[1778523908469,45.8,81915.53,0.12,0.00043,0.0,0.05032]
[1778523913505,45.8,81923.93,0.12,0.00044,0.0,0.05129]
[1778523918540,45.8,81926.99,0.12,0.00045,0.0,0.05164]
[1778523923576,45.8,81920.71,0.12,0.00044,0.0,0.05092]
[1778523925016,45.8,81912.15,0.12,0.00043,0.0,0.04994]
[1778523930623,45.8,81910.8,0.12,0.00043,0.0,0.04978]
[1778523933650,45.8,81903.35,0.12,0.00042,0.0,0.04858]
[1778523938685,45.8,81902.34,0.12,0.00042,0.0,0.04847]
[1778523943720,45.8,81902.89,0.12,0.00042,0.0,0.04853]
[1778523945926,45.8,81901.63,0.12,0.00042,0.0,0.04839]
[1778523946027,45.8,81901.64,0.12,0.00042,0.0,0.0484]
[1778523946962,45.8,81901.64,0.12,0.00042,0.0,0.0484]
[1778523947009,45.8,81899.67,0.12,0.00041,0.0,0.04818]
[1778523952783,45.8,81898.36,0.12,0.00041,0.0,0.04804]
[1778523958825,45.8,81898.23,0.12,0.00041,0.0,0.04802]
[1778523963860,45.8,81897.04,0.12,0.00041,0.0,0.04789]
[1778523968895,45.8,81894.88,0.12,0.00041,0.0,0.04766]
[1778523973930,45.8,81894.28,0.12,0.00041,0.0,0.04759]
[1778523977957,45.8,81902.95,0.12,0.00042,0.0,0.04854]
[1778523982993,45.8,81901.59,0.12,0.00042,0.0,0.04839]
[1778523985443,45.8,81881.47,0.12,0.0004,0.0,0.04622]
[1778523987022,45.8,81872.24,0.12,0.00039,0.0,0.04525]
[1778523992057,45.8,81864.01,0.12,0.00038,0.0,0.04407]
[1778523995078,45.8,81849.79,0.12,0.00036,0.0,0.04265]
[1778523996099,45.8,81840.77,0.12,0.00036,0.0,0.04177]
[1778523997094,45.8,81830.14,0.12,0.00035,0.0,0.04076]
[1778523998099,45.8,81821.3,0.12,0.00034,0.0,0.03994]
[1778524000114,45.8,81844.62,0.12,0.00036,0.0,0.04215]
[1778524002128,45.8,81857.48,0.12,0.00037,0.0,0.04341]
[1778524008170,45.8,81861.94,0.12,0.00038,0.0,0.04386]
[1778524013205,45.8,81868.54,0.12,0.00038,0.0,0.04453]
[1778524015221,45.8,81877.56,0.12,0.00039,0.0,0.04546]
[1778524019249,45.8,81888.38,0.12,0.0004,0.0,0.0466]
[1778524024284,45.8,81893.62,0.12,0.00041,0.0,0.04716]
[1778524026297,45.8,81905.63,0.12,0.00042,0.0,0.04847]
[1778524031333,45.8,81911.95,0.12,0.00042,0.0,0.04917]
[1778524036377,45.8,81911.91,0.12,0.00042,0.0,0.04917]
[1778524041411,45.8,81919.58,0.12,0.00043,0.0,0.05003]
[1778524046446,45.8,81926.4,0.12,0.00044,0.0,0.05081]
[1778524051501,45.8,81925.35,0.12,0.00044,0.0,0.05031]
[1778524053503,45.8,81935.05,0.12,0.00045,0.0,0.05143]
[1778524056537,45.8,81946.24,0.12,0.00046,0.0,0.05275]
[1778524059547,45.8,81958.18,0.12,0.00047,0.0,0.05419]
[1778524064580,45.8,81961.72,0.12,0.00048,0.0,0.05463]
[1778524069616,45.8,81964.45,0.12,0.00048,0.0,0.05496]
[1778524074651,45.8,81962.82,0.12,0.00048,0.0,0.05476]
[1778524079710,45.8,81966.22,0.12,0.00048,0.0,0.05518]
[1778524084721,45.8,81976.66,0.12,0.00049,0.0,0.05649]
[1778524089755,45.8,81974.81,0.12,0.00049,0.0,0.05626]
[1778524094791,45.8,81974.88,0.12,0.00049,0.0,0.05627]
[1778524096242,45.8,81994.02,0.12,0.00051,0.0,0.05873]
[1778524097817,45.8,82006.25,0.12,0.00053,0.0,0.06036]
[1778524099833,45.8,82016.96,0.12,0.00054,0.0,0.06182]
[1778524104865,45.8,82021.75,0.12,0.00055,0.0,0.06248]
[1778524109915,45.8,82021.38,0.12,0.00055,0.0,0.06243]
[1778524114943,45.8,82019.67,0.12,0.00054,0.0,0.06174]
[1778524119976,45.8,82023.15,0.12,0.00055,0.0,0.06222]
[1778524125012,45.8,82023.13,0.12,0.00055,0.0,0.06222]
[1778524130048,45.8,82022.07,0.12,0.00055,0.0,0.06207]
[1778524135083,45.8,82024.88,0.12,0.00055,0.0,0.06246]
[1778524140118,45.8,82018.89,0.12,0.00054,0.0,0.06164]
[1778524145153,45.8,82021.3,0.12,0.00054,0.0,0.06197]
[1778524150188,45.8,82019.79,0.12,0.00054,0.0,0.06176]
[1778524151195,45.8,82005.45,0.12,0.00052,0.0,0.05982]
[1778524156230,45.8,82000.94,0.12,0.00052,0.0,0.05922]
[1778524161264,45.8,81998.58,0.12,0.00052,0.0,0.0589]
[1778524166301,45.8,81992.92,0.12,0.00051,0.0,0.05816]
[1778524171335,45.8,81992.64,0.12,0.0005,0.0,0.0577]
[1778524176370,45.8,81993.26,0.12,0.00051,0.0,0.05778]
[1778524181404,45.8,81996.9,0.12,0.00051,0.0,0.05826]
[1778524186440,45.8,81996.78,0.12,0.00051,0.0,0.05824]
[1778524191475,45.8,81990.79,0.12,0.0005,0.0,0.05746]
[1778524193489,45.8,81999.65,0.12,0.00051,0.0,0.05862]
[1778524198525,45.8,82006.91,0.12,0.00052,0.0,0.05958]
[1778524203559,45.8,82003.98,0.12,0.00052,0.0,0.05919]
[1778524208594,45.8,82008.32,0.12,0.00052,0.0,0.05976]
[1778524213629,45.8,82009.37,0.12,0.00053,0.0,0.0599]
[1778524217659,45.8,82025.6,0.12,0.00055,0.0,0.06211]
[1778524222692,45.8,82025.55,0.12,0.00055,0.0,0.06211]
[1778524227728,45.8,82025.88,0.12,0.00055,0.0,0.06215]
[1778524228735,45.8,82037.06,0.12,0.00056,0.0,0.06372]
[1778524231759,45.8,82026.66,0.12,0.00054,0.0,0.06181]
[1778524237245,45.8,82018.79,0.12,0.00053,0.0,0.06073]
[1778524242832,45.8,82019.57,0.12,0.00053,0.0,0.06084]
[1778524247868,45.8,82020.94,0.12,0.00054,0.0,0.06103]
[1778524252902,45.8,82024.16,0.12,0.00054,0.0,0.06147]
[1778524257938,45.8,82028.69,0.12,0.00055,0.0,0.06209]
[1778524262975,45.8,82032.36,0.12,0.00055,0.0,0.0626]
[1778524263982,45.8,82047.35,0.12,0.00057,0.0,0.06472]
[1778524267468,45.8,82094.48,0.12,0.00064,0.0,0.07181]
[1778524270039,45.8,82080.65,0.12,0.00062,0.0,0.06966]
[1778524272054,45.8,82068.32,0.12,0.0006,0.0,0.06779]
[1778524273061,45.8,82080.13,0.12,0.00062,0.0,0.06958]
[1778524274068,45.8,82093.08,0.12,0.00064,0.0,0.07159]
[1778524279102,45.8,82098.11,0.12,0.00064,0.0,0.07239]
[1778524284139,45.8,82097.14,0.12,0.00064,0.0,0.07224]
[1778524289189,45.8,82103.88,0.12,0.00065,0.0,0.07331]
[1778524294224,45.8,82107.5,0.12,0.00065,0.0,0.07338]
[1778524299259,45.8,82109.8,0.12,0.00066,0.0,0.07375]
[1778524304294,45.8,82101.6,0.12,0.00065,0.0,0.07243]
[1778524307750,45.8,82088.8,0.12,0.00063,0.0,0.07042]
[1778524310336,45.8,82080.15,0.12,0.00061,0.0,0.06909]
[1778524315371,45.8,82076.81,0.12,0.00061,0.0,0.06859]
[1778524319399,45.8,82088.71,0.12,0.00063,0.0,0.07041]
[1778524321413,45.8,82077.12,0.12,0.00061,0.0,0.06863]
[1778524326449,45.8,82084.9,0.12,0.00062,0.0,0.06982]
[1778524332490,45.8,82086.18,0.12,0.00062,0.0,0.07002]
[1778524337524,45.8,82081.33,0.12,0.00062,0.0,0.06927]
[1778524341553,45.8,82072.61,0.12,0.0006,0.0,0.06795]
[1778524346588,45.8,82073.2,0.12,0.0006,0.0,0.06804]
[1778524348602,45.8,82082.88,0.12,0.00062,0.0,0.06951]
[1778524349465,45.8,82082.88,0.12,0.00062,0.0,0.06951]
[1778524349923,45.8,82082.59,0.12,0.00062,0.0,0.06947]
[1778524350615,45.8,82093.35,0.12,0.00063,0.0,0.07113]
[1778524355651,45.8,82091.35,0.12,0.00063,0.0,0.07032]
[1778524360686,45.8,82088.01,0.12,0.00062,0.0,0.0698]
[1778524365724,45.8,82093.2,0.12,0.00063,0.0,0.07061]
[1778524366730,45.8,82102.38,0.12,0.00064,0.0,0.07205]
[1778524371765,45.8,82102.65,0.12,0.00064,0.0,0.07209]
[1778524373780,45.8,82093.76,0.12,0.00063,0.0,0.07069]
[1778524378814,45.8,82094.77,0.12,0.00063,0.0,0.07085]
[1778524384856,45.8,82097.04,0.12,0.00063,0.0,0.0712]
[1778524386870,45.8,82086.26,0.12,0.00062,0.0,0.06953]
[1778524391905,45.8,82082.08,0.12,0.00061,0.0,0.0689]
[1778524396940,45.8,82082.12,0.12,0.00061,0.0,0.0689]
[1778524398953,45.8,82073.12,0.12,0.0006,0.0,0.06755]
[1778524403988,45.8,82075.29,0.12,0.0006,0.0,0.06787]
[1778524409024,45.8,82074.28,0.12,0.0006,0.0,0.06772]
[1778524414059,45.8,82072.14,0.12,0.00059,0.0,0.06692]
[1778524419094,45.8,82071.79,0.12,0.00059,0.0,0.06687]
[1778524424128,45.8,82073.94,0.12,0.0006,0.0,0.06719]
[1778524429170,45.8,82075.94,0.12,0.0006,0.0,0.06748]
[1778524434204,45.8,82069.83,0.12,0.00059,0.0,0.06658]
[1778524439240,45.8,82064.69,0.12,0.00058,0.0,0.06582]
[1778524440247,45.8,82053.76,0.12,0.00057,0.0,0.06424]
[1778524446290,45.8,82045.28,0.12,0.00056,0.0,0.06304]
[1778524448760,45.8,82031.48,0.12,0.00054,0.0,0.06113]
[1778524454346,45.8,82027.17,0.12,0.00053,0.0,0.06054]
[1778524457368,45.8,82015.08,0.12,0.00052,0.0,0.05893]
[1778524461396,45.8,82000.82,0.12,0.0005,0.0,0.05707]
[1778524466431,45.8,82000.14,0.12,0.0005,0.0,0.05698]
[1778524471467,45.8,81999.21,0.12,0.00049,0.0,0.05644]
[1778524472476,45.8,81988.29,0.12,0.00048,0.0,0.05507]
[1778524477510,45.8,81992.28,0.12,0.00049,0.0,0.05557]
[1778524482546,45.8,81991.08,0.12,0.00048,0.0,0.05542]
[1778524487580,45.8,81986.59,0.12,0.00048,0.0,0.05486]
[1778524492615,45.8,81986.29,0.12,0.00048,0.0,0.05482]
[1778524498658,45.8,81986.38,0.12,0.00048,0.0,0.05483]
[1778524501678,45.8,81994.82,0.12,0.00049,0.0,0.05589]
[1778524506718,45.8,81991.63,0.12,0.00049,0.0,0.05549]
[1778524511755,45.8,81991.76,0.12,0.00049,0.0,0.0555]
[1778524514784,45.8,82006.92,0.12,0.0005,0.0,0.05743]
[1778524519819,45.8,82001.07,0.12,0.0005,0.0,0.05668]
[1778524524854,45.8,81987.6,0.12,0.00048,0.0,0.05499]
[1778524529889,45.8,81987.94,0.12,0.00048,0.0,0.05503]
[1778524531903,45.8,81978.31,0.12,0.00047,0.0,0.05344]
[1778524533917,45.8,81967.85,0.12,0.00045,0.0,0.05219]
[1778524538952,45.8,81962.23,0.12,0.00045,0.0,0.05153]
[1778524543991,45.8,81961.42,0.12,0.00045,0.0,0.05143]
[1778524546003,45.8,81972.63,0.12,0.00046,0.0,0.05276]
[1778524548018,45.8,81983.36,0.12,0.00047,0.0,0.05406]
[1778524552044,45.8,81996.62,0.12,0.00049,0.0,0.0557]
[1778524556925,45.8,82003.4,0.12,0.0005,0.0,0.05656]
[1778524556993,45.8,82003.4,0.12,0.0005,0.0,0.05656]
[1778524559102,45.8,82014.99,0.12,0.00051,0.0,0.05806]
[1778524564136,45.8,82025.02,0.12,0.00052,0.0,0.05938]
[1778524569627,45.8,82024.62,0.12,0.00052,0.0,0.05932]
[1778524575214,45.8,82022.12,0.12,0.00052,0.0,0.05899]
[1778524580249,45.8,82022.31,0.12,0.00052,0.0,0.05902]
[1778524585285,45.8,82019.24,0.12,0.00052,0.0,0.05861]
[1778524590318,45.8,82018.75,0.12,0.00051,0.0,0.05855]
[1778524591325,45.8,82009.2,0.12,0.0005,0.0,0.05688]
[1778524596363,45.8,82004.54,0.12,0.00049,0.0,0.05629]
[1778524601398,45.8,81999.23,0.12,0.00049,0.0,0.05562]
[1778524606433,45.8,81996.12,0.12,0.00048,0.0,0.05523]
[1778524611468,45.8,81988.49,0.12,0.00047,0.0,0.05428]
[1778524616504,45.8,81990.28,0.12,0.00048,0.0,0.0545]
[1778524622544,45.8,81989.51,0.12,0.00048,0.0,0.05441]
[1778524627580,45.8,81992.93,0.12,0.00048,0.0,0.05483]
[1778524632617,45.8,81988.14,0.12,0.00047,0.0,0.05424]
[1778524635637,45.8,81975.89,0.12,0.00046,0.0,0.05275]
[1778524640671,45.8,81978.46,0.12,0.00046,0.0,0.05306]
[1778524645706,45.8,81980.27,0.12,0.00047,0.0,0.05328]
[1778524650741,45.8,81978.16,0.12,0.00046,0.0,0.05303]
[1778524655776,45.8,81986.19,0.12,0.00047,0.0,0.0536]
[1778524658797,45.8,81977.95,0.12,0.00046,0.0,0.0526]
[1778524663833,45.8,81974.87,0.12,0.00046,0.0,0.05224]
[1778524668872,45.8,81982.36,0.12,0.00046,0.0,0.05313]
[1778524673902,45.8,81981.75,0.12,0.00046,0.0,0.05306]
[1778524678938,45.8,81981.39,0.12,0.00046,0.0,0.05302]
[1778524683973,45.8,81982.31,0.12,0.00046,0.0,0.05313]
[1778524689011,45.8,81981.62,0.12,0.00046,0.0,0.05305]
[1778524691023,45.8,81991.83,0.12,0.00048,0.0,0.05429]
[1778524696057,45.8,81989.81,0.12,0.00047,0.0,0.05404]
[1778524697065,45.8,81978.98,0.12,0.00046,0.0,0.05273]
[1778524703107,45.8,81975.12,0.12,0.00046,0.0,0.05227]
[1778524708143,45.8,81975.58,0.12,0.00046,0.0,0.05232]
[1778524711164,45.8,81968.41,0.12,0.00045,0.0,0.05109]
[1778524716199,45.8,81971.53,0.12,0.00045,0.0,0.05145]
[1778524721233,45.8,81982.69,0.12,0.00046,0.0,0.05278]
[1778524726269,45.8,81983.51,0.12,0.00046,0.0,0.05288]
[1778524731305,45.8,81986.82,0.12,0.00047,0.0,0.05327]
[1778524736340,45.8,81985.04,0.12,0.00046,0.0,0.05306]
[1778524741375,45.8,81984.56,0.12,0.00046,0.0,0.053]
[1778524746410,45.8,81990.74,0.12,0.00047,0.0,0.05375]
[1778524751449,45.8,81985.02,0.12,0.00046,0.0,0.05306]
[1778524755474,45.8,81975.68,0.12,0.00045,0.0,0.05194]
[1778524760967,45.8,81971.68,0.12,0.00045,0.0,0.05147]
[1778524766554,45.8,81971.19,0.12,0.00045,0.0,0.05141]
[1778524771589,45.8,81969.47,0.12,0.00044,0.0,0.05083]
[1778524776626,45.8,81971.26,0.12,0.00045,0.0,0.05103]
[1778524781661,45.8,81972.06,0.12,0.00045,0.0,0.05113]
[1778524786695,45.8,81969.36,0.12,0.00044,0.0,0.05081]
[1778524791729,45.8,81964.72,0.12,0.00044,0.0,0.05028]
[1778524795758,45.8,81954.3,0.12,0.00043,0.0,0.04909]
[1778524801261,45.8,81962.29,0.12,0.00044,0.0,0.05]
[1778524806853,45.8,81967.85,0.12,0.00044,0.0,0.05064]
[1778524811332,45.8,81959.04,0.12,0.00043,0.0,0.04963]
[1778524814910,45.8,81949.84,0.12,0.00042,0.0,0.0486]
[1778524819944,45.8,81946.03,0.12,0.00042,0.0,0.04817]
[1778524824980,45.8,81940.16,0.12,0.00041,0.0,0.04753]
[1778524830015,45.8,81935.35,0.12,0.00041,0.0,0.04701]
[1778524835057,45.8,81937.54,0.12,0.00041,0.0,0.04688]
[1778524840087,45.8,81946.64,0.12,0.00042,0.0,0.04787]
[1778524844118,45.8,81938.02,0.12,0.00041,0.0,0.04693]
[1778524849160,45.8,81939.27,0.12,0.00041,0.0,0.04707]
[1778524854219,45.8,81941.6,0.12,0.00041,0.0,0.04732]
[1778524859222,45.8,81941.17,0.12,0.00041,0.0,0.04728]
[1778524864257,45.8,81937.79,0.12,0.00041,0.0,0.04691]
[1778524869311,45.8,81934.36,0.12,0.0004,0.0,0.04654]
[1778524872332,45.8,81924.65,0.12,0.00039,0.0,0.04551]
[1778524877366,45.8,81924.77,0.12,0.00039,0.0,0.04552]
[1778524882400,45.8,81927.71,0.12,0.0004,0.0,0.04583]
[1778524887436,45.8,81928.71,0.12,0.0004,0.0,0.04594]
[1778524892471,45.8,81927.98,0.12,0.00039,0.0,0.04551]
[1778524897506,45.8,81931.96,0.12,0.0004,0.0,0.04593]
[1778524903549,45.8,81932.4,0.12,0.0004,0.0,0.04598]
[1778524909591,45.8,81939.79,0.12,0.00041,0.0,0.04677]
[1778524913619,45.8,81931.45,0.12,0.0004,0.0,0.04587]
[1778524918654,45.8,81933.76,0.12,0.0004,0.0,0.04612]
[1778524923689,45.8,81936.86,0.12,0.0004,0.0,0.04645]
[1778524928728,45.8,81930.36,0.12,0.0004,0.0,0.04576]
[1778524933759,45.8,81930.41,0.12,0.0004,0.0,0.04577]
[1778524939800,45.8,81931.23,0.12,0.0004,0.0,0.04585]
[1778524944836,45.8,81934.93,0.12,0.0004,0.0,0.04624]
[1778524949870,45.8,81933.58,0.12,0.0004,0.0,0.0461]
[1778524954906,45.8,81934.67,0.12,0.0004,0.0,0.04586]
[1778524959940,45.8,81933.94,0.12,0.0004,0.0,0.04578]
[1778524964976,45.8,81934.01,0.12,0.0004,0.0,0.04579]
[1778524970013,45.8,81934.82,0.12,0.0004,0.0,0.04588]
[1778524975049,45.8,81935.69,0.12,0.0004,0.0,0.04597]
[1778524981096,45.8,81935.57,0.12,0.0004,0.0,0.04596]
[1778524987135,45.8,81935.24,0.12,0.0004,0.0,0.04592]
[1778524992169,45.8,81933.55,0.12,0.0004,0.0,0.04574]
[1778524997203,45.8,81932.45,0.12,0.0004,0.0,0.04563]
[1778525000225,45.8,81948.77,0.12,0.00041,0.0,0.04738]
[1778525005260,45.8,81945.88,0.12,0.00041,0.0,0.04706]
[1778525010296,45.8,81950.62,0.12,0.00041,0.0,0.04758]
[1778525011302,45.8,81963.86,0.12,0.00042,0.0,0.04867]
[1778525013316,45.8,81953.89,0.12,0.00041,0.0,0.04757]
[1778525018352,45.8,81952.71,0.12,0.00041,0.0,0.04744]
[1778525023386,45.8,81950.15,0.12,0.00041,0.0,0.04716]
[1778525028420,45.8,81950.83,0.12,0.00041,0.0,0.04724]
[1778525033462,45.8,81951.67,0.12,0.00041,0.0,0.04733]
[1778525039500,45.8,81951.31,0.12,0.00041,0.0,0.04729]
[1778525044552,45.8,81951.85,0.12,0.00041,0.0,0.04735]
[1778525049588,45.8,81953.54,0.12,0.00041,0.0,0.04753]
[1778525054623,45.8,81956.24,0.12,0.00042,0.0,0.04783]
[1778525059658,45.8,81954.9,0.12,0.00041,0.0,0.04768]
[1778525064692,45.8,81954.7,0.12,0.00041,0.0,0.04766]
[1778525069729,45.8,81955.28,0.12,0.00042,0.0,0.04772]
[1778525074764,45.8,81951.01,0.12,0.00041,0.0,0.04689]
[1778525075772,45.8,81942.67,0.12,0.0004,0.0,0.046]
[1778525077785,45.8,81932.41,0.12,0.00039,0.0,0.04492]
[1778525083313,45.8,81930.64,0.12,0.00039,0.0,0.04474]
[1778525088861,45.8,81931.08,0.12,0.00039,0.0,0.04478]
[1778525093897,45.8,81929.66,0.12,0.00039,0.0,0.04464]
[1778525098932,45.8,81930.16,0.12,0.00039,0.0,0.04469]
[1778525103968,45.8,81929.29,0.12,0.00039,0.0,0.0446]
[1778525109003,45.8,81927.76,0.12,0.00038,0.0,0.04444]
[1778525111017,45.8,81917.95,0.12,0.00038,0.0,0.04344]
[1778525117059,45.8,81914.65,0.12,0.00037,0.0,0.04311]
[1778525122095,45.8,81912.0,0.12,0.00037,0.0,0.04284]
[1778525125116,45.8,81897.95,0.12,0.00036,0.0,0.04147]
[1778525127130,45.8,81887.17,0.12,0.00035,0.0,0.04043]
[1778525131158,45.8,81880.42,0.12,0.00034,0.0,0.03949]
[1778525136193,45.8,81880.43,0.12,0.00034,0.0,0.03949]
[1778525141227,45.8,81888.28,0.12,0.00035,0.0,0.04022]
[1778525146263,45.8,81900.11,0.12,0.00036,0.0,0.04135]
[1778525151298,45.8,81899.8,0.12,0.00036,0.0,0.04132]
[1778525156333,45.8,81903.21,0.12,0.00036,0.0,0.04165]
[1778525161368,45.8,81902.04,0.12,0.00036,0.0,0.04153]
[1778525166409,45.8,81900.94,0.12,0.00036,0.0,0.04143]
[1778525167925,45.8,81901.8,0.12,0.00036,0.0,0.04151]
[1778525168422,45.8,81907.36,0.12,0.00036,0.0,0.04205]
[1778525168940,45.8,81907.36,0.12,0.00036,0.0,0.04205]
[1778525169429,45.8,81907.44,0.12,0.00036,0.0,0.04206]
[1778525174471,45.8,81920.62,0.12,0.00038,0.0,0.04337]
[1778525179513,45.8,81922.68,0.12,0.00038,0.0,0.04358]
[1778525180516,45.8,81933.17,0.12,0.00039,0.0,0.04465]
[1778525182532,45.8,81958.68,0.12,0.00041,0.0,0.04736]
[1778525187566,45.8,81961.16,0.12,0.00041,0.0,0.04763]
[1778525192600,45.8,81969.88,0.12,0.00042,0.0,0.04823]
[1778525196627,45.8,81983.33,0.12,0.00043,0.0,0.04974]
[1778525199649,45.8,81991.56,0.12,0.00044,0.0,0.05069]
[1778525204684,45.8,81981.25,0.12,0.00043,0.0,0.04951]
[1778525209719,45.8,81980.04,0.12,0.00043,0.0,0.04937]
[1778525214754,45.8,81985.54,0.12,0.00044,0.0,0.04999]
[1778525219789,45.8,81988.44,0.12,0.00044,0.0,0.05033]
[1778525225834,45.8,81992.66,0.12,0.00045,0.0,0.05082]
[1778525230868,45.8,81989.65,0.12,0.00044,0.0,0.05047]
[1778525235903,45.8,81992.09,0.12,0.00044,0.0,0.05075]
[1778525240937,45.8,81990.77,0.12,0.00044,0.0,0.0506]
[1778525245130,45.8,81991.11,0.12,0.00044,0.0,0.05064]
[1778525245227,45.8,81991.37,0.12,0.00044,0.0,0.05067]
[1778525251012,45.8,81992.34,0.12,0.00044,0.0,0.05039]
[1778525256044,45.8,81992.46,0.12,0.00044,0.0,0.05041]
[1778525261080,45.8,81994.2,0.12,0.00044,0.0,0.05061]
[1778525266130,45.8,81994.13,0.12,0.00044,0.0,0.0506]
[1778525269144,45.8,82009.75,0.12,0.00046,0.0,0.05244]
[1778525273177,45.8,82023.55,0.12,0.00048,0.0,0.05412]
[1778525278211,45.8,82027.23,0.12,0.00048,0.0,0.05458]
[1778525282239,45.8,82041.69,0.12,0.0005,0.0,0.0564]
[1778525286268,45.8,82059.37,0.12,0.00052,0.0,0.0587]
[1778525291210,45.8,82047.7,0.12,0.00051,0.0,0.05717]
[1778525291312,45.8,82038.19,0.12,0.00049,0.0,0.05595]
[1778525296338,45.8,82031.58,0.12,0.00049,0.0,0.05512]
[1778525300368,45.8,82023.35,0.12,0.00048,0.0,0.0541]
[1778525305401,45.8,82019.94,0.12,0.00047,0.0,0.05368]
[1778525310436,45.8,82014.72,0.12,0.00047,0.0,0.05304]
[1778525315473,45.8,82022.64,0.12,0.00047,0.0,0.0536]
[1778525320508,45.8,82021.64,0.12,0.00047,0.0,0.05348]
[1778525325544,45.8,82023.17,0.12,0.00047,0.0,0.05367]
[1778525330579,45.8,82021.93,0.12,0.00047,0.0,0.05351]
[1778525335613,45.8,82023.63,0.12,0.00047,0.0,0.05372]
[1778525340649,45.8,82020.29,0.12,0.00047,0.0,0.05331]
[1778525345683,45.8,82026.97,0.12,0.00048,0.0,0.05413]
[1778525347698,45.8,82014.68,0.12,0.00046,0.0,0.05263]
[1778525352733,45.8,82015.68,0.12,0.00046,0.0,0.05276]
[1778525358774,45.8,82018.55,0.12,0.00047,0.0,0.0531]
[1778525363810,45.8,82017.84,0.12,0.00047,0.0,0.05302]
[1778525368846,45.8,82012.55,0.12,0.00046,0.0,0.05238]
[1778525373881,45.8,82011.59,0.12,0.00046,0.0,0.05187]
[1778525378916,45.8,82017.44,0.12,0.00046,0.0,0.05257]
[1778525383951,45.8,82010.9,0.12,0.00046,0.0,0.05179]
[1778525388986,45.8,82002.9,0.12,0.00045,0.0,0.05084]
[1778525394022,45.8,82000.61,0.12,0.00044,0.0,0.05058]
[1778525402078,45.8,81999.34,0.12,0.00044,0.0,0.05043]
[1778525407112,45.8,82005.84,0.12,0.00045,0.0,0.05119]
[1778525413154,45.8,81999.15,0.12,0.00044,0.0,0.05041]
[1778525418190,45.8,81999.07,0.12,0.00044,0.0,0.0504]
[1778525423225,45.8,81994.5,0.12,0.00044,0.0,0.04987]
[1778525427255,45.8,82003.5,0.12,0.00045,0.0,0.05091]
[1778525433303,45.8,82003.65,0.12,0.00044,0.0,0.05054]
[1778525438332,45.8,82002.44,0.12,0.00044,0.0,0.0504]
[1778525443367,45.8,82009.71,0.12,0.00045,0.0,0.05125]
[1778525449410,45.8,82012.03,0.12,0.00045,0.0,0.05152]
[1778525453442,45.8,82027.73,0.12,0.00047,0.0,0.05341]
[1778525458477,45.8,82020.98,0.12,0.00046,0.0,0.05259]
[1778525463512,45.8,82019.28,0.12,0.00046,0.0,0.05239]
[1778525468546,45.8,82018.81,0.12,0.00046,0.0,0.05233]
[1778525473583,45.8,82018.33,0.12,0.00046,0.0,0.05227]
[1778525478617,45.8,82022.72,0.12,0.00046,0.0,0.0528]
[1778525483651,45.8,82011.59,0.12,0.00045,0.0,0.05147]
[1778525488689,45.8,82009.01,0.12,0.00045,0.0,0.05117]
[1778525491709,45.8,82001.65,0.12,0.00044,0.0,0.04993]
[1778525496742,45.8,81998.79,0.12,0.00044,0.0,0.0496]
[1778525502785,45.8,81993.81,0.12,0.00043,0.0,0.04903]
[1778525507819,45.8,81995.93,0.12,0.00043,0.0,0.04927]
[1778525512854,45.8,81999.67,0.12,0.00044,0.0,0.0497]
[1778525515876,45.8,82009.08,0.12,0.00045,0.0,0.05079]
[1778525520910,45.8,82008.09,0.12,0.00045,0.0,0.05067]
[1778525525947,45.8,82006.32,0.12,0.00044,0.0,0.05047]
[1778525528967,45.8,81995.69,0.12,0.00043,0.0,0.04925]
[1778525534003,45.8,81996.57,0.12,0.00043,0.0,0.04935]
[1778525539038,45.8,81997.2,0.12,0.00043,0.0,0.04942]
[1778525544072,45.8,81997.02,0.12,0.00043,0.0,0.0494]
[1778525547093,45.8,81996.12,0.12,0.00043,0.0,0.0493]
[1778525549109,45.8,81994.52,0.12,0.00043,0.0,0.04911]
[1778525554144,45.8,81994.91,0.12,0.00043,0.0,0.04878]
[1778525560186,45.8,81995.0,0.12,0.00043,0.0,0.04879]
[1778525565221,45.8,81994.73,0.12,0.00043,0.0,0.04876]
[1778525570256,45.8,81997.26,0.12,0.00043,0.0,0.04904]
[1778525576782,45.8,81999.7,0.12,0.00043,0.0,0.04932]
[1778525582340,45.8,81997.45,0.12,0.00043,0.0,0.04907]
[1778525587375,45.8,81996.59,0.12,0.00043,0.0,0.04897]
[1778525592410,45.8,81998.95,0.12,0.00043,0.0,0.04924]
[1778525597445,45.8,81998.53,0.12,0.00043,0.0,0.04919]
[1778525602490,45.8,81996.29,0.12,0.00043,0.0,0.04894]
[1778525606995,45.8,81975.24,0.12,0.00041,0.0,0.04661]
[1778525612561,45.8,81971.32,0.12,0.0004,0.0,0.04583]
[1778525617065,45.8,81959.81,0.12,0.00039,0.0,0.04462]
[1778525622631,45.8,81955.72,0.12,0.00038,0.0,0.0442]
[1778525627666,45.8,81951.14,0.12,0.00038,0.0,0.04373]
[1778525632701,45.8,81953.33,0.12,0.00038,0.0,0.04395]
[1778525637735,45.8,81952.81,0.12,0.00038,0.0,0.0439]
[1778525642772,45.8,81930.04,0.12,0.00036,0.0,0.04162]
[1778525643780,45.8,81921.42,0.12,0.00035,0.0,0.04079]
[1778525647816,45.8,81898.5,0.12,0.00033,0.0,0.03865]
[1778525648825,45.8,81889.1,0.12,0.00033,0.0,0.0378]
[1778525653857,45.8,81886.8,0.12,0.00032,0.0,0.0376]
[1778525658893,45.8,81878.05,0.12,0.00032,0.0,0.03683]
[1778525659900,45.8,81868.95,0.12,0.00031,0.0,0.03604]
[1778525663938,45.8,81856.14,0.12,0.0003,0.0,0.03496]
[1778525668970,45.8,81856.99,0.12,0.0003,0.0,0.03503]
[1778525672999,45.8,81873.18,0.12,0.00031,0.0,0.03611]
[1778525678034,45.8,81876.74,0.12,0.00031,0.0,0.03642]
[1778525683068,45.8,81878.96,0.12,0.00031,0.0,0.03661]
[1778525688104,45.8,81875.47,0.12,0.00031,0.0,0.03631]
[1778525693139,45.8,81877.43,0.12,0.00031,0.0,0.03648]
[1778525698174,45.8,81879.17,0.12,0.00032,0.0,0.03663]
[1778525704217,45.8,81877.26,0.12,0.00031,0.0,0.03646]
[1778525709251,45.8,81883.41,0.12,0.00032,0.0,0.037]
[1778525714288,45.8,81878.1,0.12,0.00031,0.0,0.03653]
[1778525719330,45.8,81870.19,0.12,0.00031,0.0,0.03585]
[1778525722345,45.8,81878.98,0.12,0.00031,0.0,0.03661]
[1778525724360,45.8,81887.31,0.12,0.00032,0.0,0.03734]
[1778525729408,45.8,81888.23,0.12,0.00032,0.0,0.03742]
[1778525732420,45.8,81901.32,0.12,0.00033,0.0,0.03829]
[1778525736448,45.8,81912.58,0.12,0.00034,0.0,0.03932]
[1778525740476,45.8,81921.4,0.12,0.00035,0.0,0.04014]
[1778525745512,45.8,81924.51,0.12,0.00035,0.0,0.04044]
[1778525750546,45.8,81926.81,0.12,0.00035,0.0,0.04066]
[1778525755583,45.8,81926.32,0.12,0.00035,0.0,0.04061]
[1778525760617,45.8,81928.49,0.12,0.00035,0.0,0.04082]
[1778525763647,45.8,81940.59,0.12,0.00036,0.0,0.04199]
[1778525768125,45.8,81953.47,0.12,0.00038,0.0,0.04328]
[1778525773719,45.8,81955.68,0.12,0.00038,0.0,0.0435]
[1778525778944,45.8,81958.85,0.12,0.00038,0.0,0.04382]
[1778525779038,45.8,81957.02,0.12,0.00038,0.0,0.04364]
[1778525779989,45.8,81957.02,0.12,0.00038,0.0,0.04364]
[1778525780047,45.8,81957.02,0.12,0.00038,0.0,0.04364]
[1778525788265,45.8,81958.51,0.12,0.00038,0.0,0.04379]
[1778525793859,45.8,81952.76,0.12,0.00037,0.0,0.04286]
[1778525798894,45.8,81949.85,0.12,0.00037,0.0,0.04257]
[1778525803929,45.8,81947.78,0.12,0.00037,0.0,0.04237]
[1778525808964,45.8,81948.07,0.12,0.00037,0.0,0.0424]
[1778525814004,45.8,81957.06,0.12,0.00038,0.0,0.0433]
[1778525819034,45.8,81959.34,0.12,0.00038,0.0,0.04353]
[1778525824069,45.8,81954.8,0.12,0.00038,0.0,0.04307]
[1778525829103,45.8,81952.59,0.12,0.00037,0.0,0.04285]
[1778525834138,45.8,81952.88,0.12,0.00037,0.0,0.04288]
[1778525838167,45.8,81961.31,0.12,0.00038,0.0,0.04373]
[1778525843202,45.8,81959.96,0.12,0.00038,0.0,0.04359]
[1778525848238,45.8,81956.79,0.12,0.00038,0.0,0.04327]
[1778525851258,45.8,81937.93,0.12,0.00036,0.0,0.04107]
[1778525852266,45.8,81926.44,0.12,0.00035,0.0,0.03998]
[1778525856297,45.8,81916.9,0.12,0.00034,0.0,0.03909]
[1778525861332,45.8,81914.98,0.12,0.00034,0.0,0.03891]
[1778525866367,45.8,81929.54,0.12,0.00035,0.0,0.04027]
[1778525871401,45.8,81928.45,0.12,0.00035,0.0,0.04017]
[1778525876437,45.8,81927.61,0.12,0.00035,0.0,0.04009]
[1778525881472,45.8,81925.75,0.12,0.00035,0.0,0.03991]
[1778525885499,45.8,81910.32,0.12,0.00033,0.0,0.03848]
[1778525887515,45.8,81901.01,0.12,0.00033,0.0,0.03764]
[1778525892554,45.8,81896.83,0.12,0.00032,0.0,0.03727]
[1778525897584,45.8,81896.73,0.12,0.00032,0.0,0.03726]
[1778525902620,45.8,81898.41,0.12,0.00032,0.0,0.03741]
[1778525907655,45.8,81881.4,0.12,0.00031,0.0,0.03593]
[1778525912689,45.8,81882.29,0.12,0.00031,0.0,0.03572]
[1778525917725,45.8,81878.96,0.12,0.0003,0.0,0.03543]
[1778525922761,45.8,81872.41,0.12,0.0003,0.0,0.03488]
[1778525927795,45.8,81873.01,0.12,0.0003,0.0,0.03493]
[1778525932833,45.8,81873.61,0.12,0.0003,0.0,0.03498]
[1778525937872,45.8,81868.87,0.12,0.0003,0.0,0.03459]
[1778525942906,45.8,81867.61,0.12,0.0003,0.0,0.03449]
[1778525947941,45.8,81867.77,0.12,0.0003,0.0,0.0345]
[1778525952976,45.8,81876.58,0.12,0.0003,0.0,0.03523]
[1778525958013,45.8,81868.07,0.12,0.0003,0.0,0.03452]
[1778525963046,45.8,81867.69,0.12,0.0003,0.0,0.03449]
[1778525968082,45.8,81867.44,0.12,0.0003,0.0,0.03447]
[1778525973137,45.8,81860.98,0.12,0.00029,0.0,0.03366]
[1778525974134,45.8,81844.1,0.12,0.00028,0.0,0.03233]
[1778525979618,45.8,81840.06,0.12,0.00027,0.0,0.03202]
[1778525984202,45.8,81828.55,0.12,0.00027,0.0,0.03114]
[1778525986215,45.8,81812.36,0.12,0.00025,0.0,0.02995]
[1778525988230,45.8,81825.87,0.12,0.00026,0.0,0.03094]
[1778525993264,45.8,81822.42,0.12,0.00026,0.0,0.03068]
[1778525996285,45.8,81831.37,0.12,0.00027,0.0,0.03135]
[1778526001320,45.8,81834.36,0.12,0.00027,0.0,0.03158]
[1778526003334,45.8,81843.15,0.12,0.00028,0.0,0.03225]
[1778526008369,45.8,81844.39,0.12,0.00028,0.0,0.03235]
[1778526009376,45.8,81833.79,0.12,0.00027,0.0,0.03154]
[1778526014412,45.8,81852.42,0.12,0.00028,0.0,0.03298]
[1778526019447,45.8,81843.85,0.12,0.00028,0.0,0.03231]
[1778526024481,45.8,81845.76,0.12,0.00028,0.0,0.03246]
[1778526028510,45.8,81858.94,0.12,0.00029,0.0,0.0335]
[1778526029517,45.8,81847.71,0.12,0.00028,0.0,0.03261]
[1778526034554,45.8,81849.6,0.12,0.00028,0.0,0.03249]
[1778526039586,45.8,81844.27,0.12,0.00027,0.0,0.03207]
[1778526044623,45.8,81847.29,0.12,0.00028,0.0,0.03231]
[1778526049658,45.8,81847.59,0.12,0.00028,0.0,0.03233]
[1778526054692,45.8,81848.65,0.12,0.00028,0.0,0.03241]
[1778526058719,45.8,81837.08,0.12,0.00027,0.0,0.03152]
[1778526063758,45.8,81840.59,0.12,0.00027,0.0,0.03179]
[1778526065772,45.8,81855.09,0.12,0.00028,0.0,0.03292]
[1778526070813,45.8,81857.54,0.12,0.00028,0.0,0.03311]
[1778526072462,45.8,81857.54,0.12,0.00028,0.0,0.03311]
[1778526072485,45.8,81868.27,0.12,0.00029,0.0,0.03398]
[1778526073869,45.8,81868.02,0.12,0.00029,0.0,0.03396]
[1778526073970,45.8,81857.52,0.12,0.00028,0.0,0.03311]
[1778526076157,45.8,81857.52,0.12,0.00028,0.0,0.03311]
[1778526076717,45.8,81857.52,0.12,0.00028,0.0,0.03311]
[1778526076258,45.8,81853.23,0.12,0.00028,0.0,0.03277]
[1778526077263,45.8,81853.23,0.12,0.00028,0.0,0.03277]
[1778526079872,45.8,81854.76,0.12,0.00028,0.0,0.03289]
[1778526079946,45.8,81858.22,0.12,0.00028,0.0,0.03317]
[1778526085912,45.8,81856.53,0.12,0.00028,0.0,0.03303]
[1778526090947,45.8,81856.53,0.12,0.00028,0.0,0.03303]
[1778526095983,45.8,81856.7,0.12,0.00028,0.0,0.03277]
[1778526101018,45.8,81855.98,0.12,0.00028,0.0,0.03272]
[1778526106053,45.8,81856.21,0.12,0.00028,0.0,0.03273]
[1778526111088,45.8,81852.64,0.12,0.00028,0.0,0.03245]
[1778526116124,45.8,81848.82,0.12,0.00028,0.0,0.03216]
[1778526121158,45.8,81842.95,0.12,0.00027,0.0,0.03171]
[1778526125185,45.8,81830.73,0.12,0.00026,0.0,0.03078]
[1778526127200,45.8,81819.78,0.12,0.00026,0.0,0.02998]
[1778526130686,45.8,81808.38,0.12,0.00025,0.0,0.02916]
[1778526132244,45.8,81798.9,0.12,0.00024,0.0,0.0285]
[1778526134249,45.8,81785.5,0.12,0.00023,0.0,0.02758]
[1778526139287,45.8,81784.28,0.12,0.00023,0.0,0.0275]
[1778526142309,45.8,81775.68,0.12,0.00023,0.0,0.02693]
[1778526143316,45.8,81766.92,0.12,0.00022,0.0,0.02636]
[1778526148350,45.8,81762.98,0.12,0.00022,0.0,0.0261]
[1778526153396,45.8,81764.53,0.12,0.00022,0.0,0.02598]
[1778526154393,45.8,81741.68,0.12,0.00021,0.0,0.02456]
[1778526156407,45.8,81732.56,0.12,0.0002,0.0,0.02401]
[1778526160441,45.8,81720.58,0.12,0.0002,0.0,0.02331]
[1778526163439,45.8,81722.12,0.12,0.0002,0.0,0.0234]
[1778526163540,45.8,81740.54,0.12,0.00021,0.0,0.02449]
[1778526163869,45.8,81740.54,0.12,0.00021,0.0,0.02449]
[1778526164466,45.8,81740.54,0.12,0.00021,0.0,0.02449]
[1778526169501,45.8,81745.26,0.12,0.00021,0.0,0.02478]
[1778526172522,45.8,81757.2,0.12,0.00022,0.0,0.02551]
[1778526177560,45.8,81737.95,0.12,0.0002,0.0,0.02433]
[1778526178566,45.8,81750.37,0.12,0.00021,0.0,0.02509]
[1778526183600,45.8,81749.75,0.12,0.00021,0.0,0.02505]
[1778526188636,45.8,81751.21,0.12,0.00021,0.0,0.02514]
[1778526193673,45.8,81761.59,0.12,0.00022,0.0,0.02579]
[1778526194698,45.8,81770.67,0.12,0.00022,0.0,0.02637]
[1778526199717,45.8,81772.48,0.12,0.00022,0.0,0.02649]
[1778526204752,45.8,81765.67,0.12,0.00022,0.0,0.02605]
[1778526209787,45.8,81770.1,0.12,0.00022,0.0,0.02634]
[1778526210794,45.8,81761.81,0.12,0.00022,0.0,0.02581]
[1778526215829,45.8,81758.78,0.12,0.00021,0.0,0.02539]
[1778526220863,45.8,81766.49,0.12,0.00022,0.0,0.02588]
[1778526225899,45.8,81769.53,0.12,0.00022,0.0,0.02607]
[1778526231408,45.8,81767.98,0.12,0.00022,0.0,0.02597]
[1778526236976,45.8,81771.05,0.12,0.00022,0.0,0.02617]
[1778526242012,45.8,81768.12,0.12,0.00022,0.0,0.02598]
[1778526251548,45.8,81770.53,0.12,0.00022,0.0,0.02614]
[1778526257119,45.8,81780.57,0.12,0.00023,0.0,0.02679]
[1778526262154,45.8,81779.38,0.12,0.00023,0.0,0.02671]
[1778526267190,45.8,81778.98,0.12,0.00023,0.0,0.02668]
[1778526272225,45.8,81778.78,0.12,0.00022,0.0,0.02644]
[1778526277259,45.8,81780.37,0.12,0.00022,0.0,0.02655]
[1778526282295,45.8,81780.44,0.12,0.00022,0.0,0.02655]
[1778526284309,45.8,81767.76,0.12,0.00022,0.0,0.02574]
[1778526288341,45.8,81757.25,0.12,0.00021,0.0,0.02508]
[1778526293376,45.8,81761.18,0.12,0.00021,0.0,0.02532]
[1778526298411,45.8,81761.38,0.12,0.00021,0.0,0.02533]
[1778526303446,45.8,81764.11,0.12,0.00022,0.0,0.02551]
[1778526305460,45.8,81754.19,0.12,0.00021,0.0,0.02489]
[1778526310495,45.8,81763.13,0.12,0.00021,0.0,0.02544]
[1778526311982,45.8,81773.46,0.12,0.00022,0.0,0.0261]
[1778526317546,45.8,81773.84,0.12,0.00022,0.0,0.02612]
[1778526322578,45.8,81780.76,0.12,0.00023,0.0,0.02657]
[1778526327614,45.8,81778.73,0.12,0.00022,0.0,0.02644]
[1778526332652,45.8,81789.5,0.12,0.00023,0.0,0.02691]
[1778526336680,45.8,81780.28,0.12,0.00022,0.0,0.02631]
[1778526340708,45.8,81792.98,0.12,0.00023,0.0,0.02714]
[1778526345746,45.8,81795.47,0.12,0.00023,0.0,0.02731]
[1778526350782,45.8,81794.16,0.12,0.00023,0.0,0.02722]
[1778526355816,45.8,81794.01,0.12,0.00023,0.0,0.02721]
[1778526360850,45.8,81799.44,0.12,0.00023,0.0,0.02758]
[1778526363884,45.8,81816.46,0.12,0.00024,0.0,0.02875]
[1778526364889,45.8,81836.76,0.12,0.00026,0.0,0.0302]
[1778526367911,45.8,81848.66,0.12,0.00027,0.0,0.03108]
[1778526372948,45.8,81855.31,0.12,0.00027,0.0,0.03159]
[1778526377981,45.8,81861.1,0.12,0.00027,0.0,0.03203]
[1778526383015,45.8,81860.99,0.12,0.00027,0.0,0.03202]
[1778526388051,45.8,81866.17,0.12,0.00028,0.0,0.03243]
[1778526389931,45.8,81866.17,0.12,0.00028,0.0,0.03243]
[1778526390066,45.8,81863.31,0.12,0.00028,0.0,0.0322]
[1778526390979,45.8,81863.31,0.12,0.00028,0.0,0.0322]
[1778526391073,45.8,81861.88,0.12,0.00027,0.0,0.03182]
[1778526396108,45.8,81862.45,0.12,0.00027,0.0,0.03187]
[1778526401142,45.8,81863.18,0.12,0.00027,0.0,0.03192]
[1778526406179,45.8,81863.52,0.12,0.00027,0.0,0.03195]
[1778526411214,45.8,81865.52,0.12,0.00028,0.0,0.0321]
[1778526416250,45.8,81872.04,0.12,0.00028,0.0,0.03261]
[1778526421287,45.8,81870.03,0.12,0.00028,0.0,0.03246]
[1778526425315,45.8,81860.78,0.12,0.00027,0.0,0.03174]
[1778526426326,45.8,81869.09,0.12,0.00028,0.0,0.03238]
[1778526427333,45.8,81881.15,0.12,0.00029,0.0,0.03334]
[1778526429346,45.8,81896.82,0.12,0.0003,0.0,0.03462]
[1778526434383,45.8,81900.89,0.12,0.0003,0.0,0.03496]
[1778526439418,45.8,81904.87,0.12,0.00031,0.0,0.03529]
[1778526444454,45.8,81906.41,0.12,0.00031,0.0,0.03542]
[1778526449487,45.8,81908.36,0.12,0.00031,0.0,0.03559]
[1778526454523,45.8,81916.49,0.12,0.00031,0.0,0.03599]
[1778526459558,45.8,81916.31,0.12,0.00031,0.0,0.03597]
[1778526460566,45.8,81907.33,0.12,0.0003,0.0,0.03521]
[1778526465599,45.8,81916.45,0.12,0.00031,0.0,0.03598]
[1778526468622,45.8,81925.8,0.12,0.00032,0.0,0.0368]
[1778526473656,45.8,81928.07,0.12,0.00032,0.0,0.037]
[1778526478692,45.8,81937.17,0.12,0.00033,0.0,0.03781]
[1778526483726,45.8,81938.5,0.12,0.00033,0.0,0.03793]
[1778526487754,45.8,81947.57,0.12,0.00034,0.0,0.03875]
[1778526492789,45.8,81953.85,0.12,0.00034,0.0,0.03934]
[1778526496817,45.8,81944.03,0.12,0.00033,0.0,0.03843]
[1778526498831,45.8,81924.8,0.12,0.00032,0.0,0.03671]
[1778526500845,45.8,81906.08,0.12,0.0003,0.0,0.0351]
[1778526504873,45.8,81896.79,0.12,0.0003,0.0,0.03433]
[1778526509913,45.8,81892.3,0.12,0.00029,0.0,0.03396]
[1778526511921,45.8,81884.29,0.12,0.00028,0.0,0.03303]
[1778526517964,45.8,81891.8,0.12,0.00029,0.0,0.03364]
[1778526522998,45.8,81893.53,0.12,0.00029,0.0,0.03378]
[1778526529041,45.8,81892.84,0.12,0.00029,0.0,0.03372]
[1778526534124,45.8,81895.22,0.12,0.00029,0.0,0.03391]
[1778526538152,45.8,81904.4,0.12,0.0003,0.0,0.03467]
[1778526543187,45.8,81903.68,0.12,0.0003,0.0,0.03461]
[1778526548223,45.8,81903.16,0.12,0.0003,0.0,0.03457]
[1778526553688,45.8,81905.82,0.12,0.0003,0.0,0.03479]
[1778526559299,45.8,81903.91,0.12,0.0003,0.0,0.03463]
[1778526564335,45.8,81903.59,0.12,0.0003,0.0,0.0346]
[1778526569370,45.8,81904.34,0.12,0.0003,0.0,0.03467]
[1778526574405,45.8,81904.1,0.12,0.0003,0.0,0.03436]
[1778526579440,45.8,81903.63,0.12,0.0003,0.0,0.03432]
[1778526585482,45.8,81903.97,0.12,0.0003,0.0,0.03435]
[1778526590517,45.8,81908.18,0.12,0.0003,0.0,0.0347]
[1778526592530,45.8,81917.25,0.12,0.00031,0.0,0.03546]
[1778526597566,45.8,81918.48,0.12,0.00031,0.0,0.03556]
[1778526602602,45.8,81926.14,0.12,0.00031,0.0,0.03622]
[1778526604045,45.8,81912.29,0.12,0.0003,0.0,0.03504]
[1778526609650,45.8,81908.64,0.12,0.0003,0.0,0.03473]
[1778526614686,45.8,81902.76,0.12,0.0003,0.0,0.03425]
[1778526615692,45.8,81893.04,0.12,0.00029,0.0,0.03346]
[1778526620727,45.8,81892.15,0.12,0.00029,0.0,0.03338]
[1778526625762,45.8,81892.48,0.12,0.00029,0.0,0.03341]
[1778526630799,45.8,81889.46,0.12,0.00029,0.0,0.03317]
[1778526634266,45.8,81903.15,0.12,0.00029,0.0,0.03399]
[1778526639863,45.8,81900.98,0.12,0.00029,0.0,0.03382]
[1778526644898,45.8,81901.68,0.12,0.00029,0.0,0.03387]
[1778526649932,45.8,81899.95,0.12,0.00029,0.0,0.03373]
[1778526654968,45.8,81902.67,0.12,0.00029,0.0,0.03395]
[1778526660011,45.8,81904.55,0.12,0.00029,0.0,0.03411]
[1778526665038,45.8,81903.26,0.12,0.00029,0.0,0.034]
[1778526670073,45.8,81905.51,0.12,0.0003,0.0,0.03419]
[1778526675112,45.8,81916.82,0.12,0.0003,0.0,0.03513]
[1778526680148,45.8,81923.53,0.12,0.00031,0.0,0.0357]
[1778526685182,45.8,81922.52,0.12,0.00031,0.0,0.03561]
[1778526690222,45.8,81916.0,0.12,0.0003,0.0,0.03506]
[1778526695253,45.8,81913.51,0.12,0.0003,0.0,0.03456]
[1778526700288,45.8,81912.45,0.12,0.0003,0.0,0.03447]
[1778526705324,45.8,81914.24,0.12,0.0003,0.0,0.03462]
[1778526710358,45.8,81914.5,0.12,0.0003,0.0,0.03464]
[1778526713379,45.8,81923.56,0.12,0.00031,0.0,0.03541]
[1778526718414,45.8,81921.49,0.12,0.00031,0.0,0.03523]
[1778526723450,45.8,81919.46,0.12,0.0003,0.0,0.03506]
[1778526724899,45.8,81927.53,0.12,0.00031,0.0,0.03575]
[1778526730498,45.8,81934.38,0.12,0.00032,0.0,0.03634]
[1778526735533,45.8,81935.09,0.12,0.00032,0.0,0.0364]
[1778526740569,45.8,81935.68,0.12,0.00032,0.0,0.03645]
[1778526745606,45.8,81936.16,0.12,0.00032,0.0,0.03649]
[1778526750638,45.8,81932.25,0.12,0.00031,0.0,0.03615]
[1778526755677,45.8,81933.56,0.12,0.00031,0.0,0.03597]
[1778526760712,45.8,81936.41,0.12,0.00031,0.0,0.03621]
[1778526765747,45.8,81936.36,0.12,0.00031,0.0,0.03621]
[1778526770781,45.8,81934.84,0.12,0.00031,0.0,0.03608]
[1778526775817,45.8,81931.06,0.12,0.00031,0.0,0.03575]
[1778526778839,45.8,81919.21,0.12,0.0003,0.0,0.03475]
[1778526782866,45.8,81910.47,0.12,0.00029,0.0,0.03402]
[1778526785320,45.8,81919.44,0.12,0.0003,0.0,0.03477]
[1778526790924,45.8,81922.53,0.12,0.0003,0.0,0.03503]
[1778526795958,45.8,81922.21,0.12,0.0003,0.0,0.035]
[1778526800994,45.8,81923.92,0.12,0.0003,0.0,0.03514]
[1778526806029,45.8,81923.2,0.12,0.0003,0.0,0.03508]
[1778526811067,45.8,81920.32,0.12,0.0003,0.0,0.03455]
[1778526816103,45.8,81905.16,0.12,0.00029,0.0,0.03331]
[1778526821135,45.8,81901.94,0.12,0.00029,0.0,0.03305]
[1778526826171,45.8,81901.89,0.12,0.00029,0.0,0.03305]
[1778526831206,45.8,81901.11,0.12,0.00029,0.0,0.03298]
[1778526836240,45.8,81902.82,0.12,0.00029,0.0,0.03312]
[1778526841276,45.8,81897.82,0.12,0.00028,0.0,0.03272]
[1778526846311,45.8,81898.59,0.12,0.00028,0.0,0.03278]
[1778526851346,45.8,81896.93,0.12,0.00028,0.0,0.03265]
[1778526859402,45.8,81896.04,0.12,0.00028,0.0,0.03258]
[1778526862423,45.8,81884.31,0.12,0.00027,0.0,0.03167]
[1778526867479,45.8,81893.68,0.12,0.00028,0.0,0.0324]
[1778526872515,45.8,81892.4,0.12,0.00028,0.0,0.03202]
[1778526877550,45.8,81892.17,0.12,0.00028,0.0,0.03201]
[1778526881577,45.8,81882.96,0.12,0.00027,0.0,0.0313]
[1778526887622,45.8,81882.27,0.12,0.00027,0.0,0.03125]
[1778526892653,45.8,81882.82,0.12,0.00027,0.0,0.03129]
[1778526897688,45.8,81891.82,0.12,0.00028,0.0,0.03198]
[1778526902726,45.8,81898.97,0.12,0.00028,0.0,0.03254]
[1778526907759,45.8,81898.6,0.12,0.00028,0.0,0.03251]
[1778526912794,45.8,81895.03,0.12,0.00028,0.0,0.03223]
[1778526917829,45.8,81898.46,0.12,0.00028,0.0,0.0325]
[1778526922864,45.8,81890.69,0.12,0.00028,0.0,0.03189]
[1778526927898,45.8,81886.04,0.12,0.00027,0.0,0.03153]
[1778526932934,45.8,81888.51,0.12,0.00027,0.0,0.03145]
[1778526937971,45.8,81884.77,0.12,0.00027,0.0,0.03117]
[1778526940990,45.8,81873.51,0.12,0.00026,0.0,0.03033]
[1778526945027,45.8,81862.76,0.12,0.00025,0.0,0.02954]
[1778526949054,45.8,81854.24,0.12,0.00025,0.0,0.02893]
[1778526954090,45.8,81854.19,0.12,0.00025,0.0,0.02893]
[1778526959125,45.8,81862.06,0.12,0.00025,0.0,0.02949]
[1778526964160,45.8,81858.82,0.12,0.00025,0.0,0.02926]
[1778526969194,45.8,81859.35,0.12,0.00025,0.0,0.0293]
[1778526974229,45.8,81859.83,0.12,0.00025,0.0,0.02933]
[1778526979265,45.8,81860.52,0.12,0.00025,0.0,0.02938]
[1778526984300,45.8,81863.94,0.12,0.00025,0.0,0.02963]
[1778526989335,45.8,81869.38,0.12,0.00026,0.0,0.03002]
[1778526994370,45.8,81867.35,0.12,0.00025,0.0,0.02962]
[1778526999405,45.8,81862.51,0.12,0.00025,0.0,0.02927]
[1778527000927,45.8,81862.22,0.12,0.00025,0.0,0.02925]
[1778527001141,45.8,81862.22,0.12,0.00025,0.0,0.02925]
[1778527002427,45.8,81852.23,0.12,0.00024,0.0,0.02854]
[1778527007460,45.8,81848.9,0.12,0.00024,0.0,0.02831]
[1778527012496,45.8,81842.38,0.12,0.00024,0.0,0.02786]
[1778527017531,45.8,81844.37,0.12,0.00024,0.0,0.028]
[1778527022566,45.8,81842.79,0.12,0.00024,0.0,0.02789]
[1778527027601,45.8,81841.74,0.12,0.00024,0.0,0.02782]
[1778527032637,45.8,81843.36,0.12,0.00024,0.0,0.02793]
[1778527037671,45.8,81851.53,0.12,0.00024,0.0,0.02849]
[1778527038680,45.8,81840.6,0.12,0.00024,0.0,0.02774]
[1778527040693,45.8,81827.19,0.12,0.00023,0.0,0.02684]
[1778527046735,45.8,81826.16,0.12,0.00023,0.0,0.02677]
[1778527051770,45.8,81825.82,0.12,0.00023,0.0,0.02651]
[1778527057216,45.8,81827.94,0.12,0.00023,0.0,0.02665]
[1778527062847,45.8,81827.15,0.12,0.00023,0.0,0.0266]
[1778527064860,45.8,81800.78,0.12,0.00021,0.0,0.02492]
[1778527069896,45.8,81799.45,0.12,0.00021,0.0,0.02484]
[1778527074931,45.8,81799.22,0.12,0.00021,0.0,0.02482]
[1778527079966,45.8,81798.81,0.12,0.00021,0.0,0.0248]
[1778527085002,45.8,81802.8,0.12,0.00021,0.0,0.02504]
[1778527090050,45.8,81808.54,0.12,0.00022,0.0,0.0254]
[1778527095079,45.8,81809.31,0.12,0.00022,0.0,0.02545]
[1778527097503,45.8,81820.36,0.12,0.00022,0.0,0.02616]
[1778527102129,45.8,81828.48,0.12,0.00023,0.0,0.02669]
[1778527107573,45.8,81837.02,0.12,0.00023,0.0,0.02726]
[1778527113206,45.8,81844.05,0.12,0.00024,0.0,0.02749]
[1778527119249,45.8,81843.86,0.12,0.00024,0.0,0.02748]
[1778527124283,45.8,81843.81,0.12,0.00024,0.0,0.02747]
[1778527129319,45.8,81844.8,0.12,0.00024,0.0,0.02754]
[1778527134354,45.8,81848.41,0.12,0.00024,0.0,0.02779]
[1778527139390,45.8,81854.42,0.12,0.00024,0.0,0.0282]
[1778527144424,45.8,81867.71,0.12,0.00025,0.0,0.02914]
[1778527147446,45.8,81876.9,0.12,0.00026,0.0,0.0298]
[1778527152482,45.8,81874.7,0.12,0.00026,0.0,0.02964]
[1778527157514,45.8,81871.99,0.12,0.00025,0.0,0.02944]
[1778527160538,45.8,81854.62,0.12,0.00024,0.0,0.02821]
[1778527162552,45.8,81846.19,0.12,0.00024,0.0,0.02764]
[1778527167587,45.8,81845.9,0.12,0.00024,0.0,0.02762]
[1778527172622,45.8,81847.45,0.12,0.00024,0.0,0.02748]
[1778527178664,45.8,81848.69,0.12,0.00024,0.0,0.02756]
[1778527183699,45.8,81853.1,0.12,0.00024,0.0,0.02787]
[1778527188734,45.8,81851.87,0.12,0.00024,0.0,0.02778]
[1778527193769,45.8,81850.2,0.12,0.00024,0.0,0.02767]
[1778527199810,45.8,81850.57,0.12,0.00024,0.0,0.02769]
[1778527204846,45.8,81854.1,0.12,0.00024,0.0,0.02793]
[1778527206860,45.8,81862.34,0.12,0.00024,0.0,0.02851]
[1778527211897,45.8,81864.36,0.12,0.00025,0.0,0.02865]
[1778527216931,45.8,81875.12,0.12,0.00025,0.0,0.02941]
[1778527221966,45.8,81884.05,0.12,0.00026,0.0,0.03006]
[1778527227000,45.8,81886.94,0.12,0.00026,0.0,0.03028]
[1778527232036,45.8,81896.5,0.12,0.00027,0.0,0.03073]
[1778527235059,45.8,81885.98,0.12,0.00026,0.0,0.02995]
[1778527240093,45.8,81878.76,0.12,0.00025,0.0,0.02942]
[1778527245127,45.8,81875.64,0.12,0.00025,0.0,0.0292]
[1778527250163,45.8,81864.2,0.12,0.00024,0.0,0.02839]
[1778527255205,45.8,81864.6,0.12,0.00024,0.0,0.02842]
[1778527260241,45.8,81865.07,0.12,0.00024,0.0,0.02845]
[1778527265274,45.8,81854.87,0.12,0.00024,0.0,0.02774]
[1778527270309,45.8,81853.61,0.12,0.00024,0.0,0.02766]
[1778527275344,45.8,81853.31,0.12,0.00024,0.0,0.02764]
[1778527280379,45.8,81856.25,0.12,0.00024,0.0,0.02784]
[1778527285414,45.8,81854.59,0.12,0.00024,0.0,0.02773]
[1778527290449,45.8,81855.26,0.12,0.00024,0.0,0.02777]
[1778527291456,45.8,81849.85,0.12,0.00023,0.0,0.02716]
[1778527296491,45.8,81844.06,0.12,0.00023,0.0,0.02678]
[1778527301525,45.8,81836.95,0.12,0.00023,0.0,0.02631]
[1778527306561,45.8,81835.73,0.12,0.00022,0.0,0.02623]
[1778527311597,45.8,81842.27,0.12,0.00023,0.0,0.02666]
[1778527316637,45.8,81841.11,0.12,0.00023,0.0,0.02658]
[1778527321671,45.8,81840.47,0.12,0.00023,0.0,0.02654]
[1778527327713,45.8,81839.45,0.12,0.00023,0.0,0.02647]
[1778527333755,45.8,81839.56,0.12,0.00023,0.0,0.02648]
[1778527337783,45.8,81829.8,0.12,0.00022,0.0,0.02585]
[1778527338789,45.8,81817.9,0.12,0.00021,0.0,0.0251]
[1778527343824,45.8,81811.91,0.12,0.00021,0.0,0.02472]
[1778527348862,45.8,81809.07,0.12,0.00021,0.0,0.02455]
[1778527351883,45.8,81802.48,0.12,0.0002,0.0,0.02393]
[1778527356917,45.8,81804.12,0.12,0.0002,0.0,0.02403]
[1778527361953,45.8,81805.41,0.12,0.00021,0.0,0.02411]
[1778527366987,45.8,81808.13,0.12,0.00021,0.0,0.02427]
[1778527372023,45.8,81808.2,0.12,0.00021,0.0,0.02428]
[1778527377057,45.8,81814.51,0.12,0.00021,0.0,0.02466]
[1778527382094,45.8,81823.46,0.12,0.00022,0.0,0.02522]
[1778527384108,45.8,81831.85,0.12,0.00022,0.0,0.02575]
[1778527389557,45.8,81831.05,0.12,0.00022,0.0,0.0257]
[1778527391170,45.8,81851.55,0.12,0.00023,0.0,0.02704]
[1778527392173,45.8,81880.75,0.12,0.00025,0.0,0.02906]
[1778527394187,45.8,81890.59,0.12,0.00026,0.0,0.02977]
[1778527399631,45.8,81892.42,0.12,0.00026,0.0,0.0299]
[1778527405268,45.8,81892.03,0.12,0.00026,0.0,0.02987]
[1778527406275,45.8,81883.59,0.12,0.00025,0.0,0.02926]
[1778527407610,45.8,81883.59,0.12,0.00025,0.0,0.02926]
[1778527407686,45.8,81880.35,0.12,0.00025,0.0,0.02903]
[1778527409122,45.8,81880.35,0.12,0.00025,0.0,0.02903]
[1778527409225,45.8,81971.12,0.12,0.00032,0.0,0.03621]
[1778527409721,45.8,82006.39,0.12,0.00035,0.0,0.03941]
[1778527411337,45.8,82029.84,0.12,0.00037,0.0,0.04133]
[1778527413352,45.8,82042.54,0.12,0.00038,0.0,0.0426]
[1778527414358,45.8,82052.45,0.12,0.00039,0.0,0.04361]
[1778527416369,45.8,82061.86,0.12,0.0004,0.0,0.0446]
[1778527421405,45.8,82059.55,0.12,0.00039,0.0,0.04435]
[1778527425436,45.8,82050.68,0.12,0.00039,0.0,0.04343]
[1778527430471,45.8,82054.75,0.12,0.00039,0.0,0.04385]
[1778527435506,45.8,82052.31,0.12,0.00039,0.0,0.0436]
[1778527440541,45.8,82049.81,0.12,0.00038,0.0,0.04334]
[1778527445579,45.8,82050.9,0.12,0.00039,0.0,0.04345]
[1778527450611,45.8,82047.16,0.12,0.00038,0.0,0.04307]
[1778527455646,45.8,82045.33,0.12,0.00038,0.0,0.04288]
[1778527460683,45.8,82037.9,0.12,0.00037,0.0,0.04213]
[1778527465716,45.8,82036.95,0.12,0.00037,0.0,0.04204]
[1778527470750,45.8,82036.4,0.12,0.00037,0.0,0.04198]
[1778527475787,45.8,82032.12,0.12,0.00036,0.0,0.04121]
[1778527480821,45.8,82029.89,0.12,0.00036,0.0,0.041]
[1778527485857,45.8,82030.78,0.12,0.00036,0.0,0.04108]
[1778527490893,45.8,82028.28,0.12,0.00036,0.0,0.04084]
[1778527495927,45.8,82027.23,0.12,0.00036,0.0,0.04074]
[1778527500962,45.8,82028.43,0.12,0.00036,0.0,0.04085]
[1778527505996,45.8,82026.32,0.12,0.00036,0.0,0.04065]
[1778527511031,45.8,82026.16,0.12,0.00036,0.0,0.04063]
[1778527516074,45.8,82025.86,0.12,0.00036,0.0,0.0406]
[1778527519097,45.8,82017.61,0.12,0.00035,0.0,0.03981]
[1778527524131,45.8,82021.49,0.12,0.00035,0.0,0.04018]
[1778527529167,45.8,82021.31,0.12,0.00035,0.0,0.04016]
[1778527534202,45.8,82024.75,0.12,0.00035,0.0,0.04016]
[1778527539237,45.8,82022.95,0.12,0.00035,0.0,0.03999]
[1778527544274,45.8,82022.09,0.12,0.00035,0.0,0.03991]
[1778527549309,45.8,82019.57,0.12,0.00035,0.0,0.03967]
[1778527554342,45.8,82019.79,0.12,0.00035,0.0,0.03969]
[1778527559381,45.8,82020.95,0.12,0.00035,0.0,0.0398]
[1778527564415,45.8,82017.55,0.12,0.00035,0.0,0.03948]
[1778527570841,45.8,82018.73,0.12,0.00035,0.0,0.03959]
[1778527576498,45.8,82018.97,0.12,0.00035,0.0,0.03961]
[1778527581537,45.8,82019.76,0.12,0.00035,0.0,0.03969]
[1778527586568,45.8,82019.39,0.12,0.00035,0.0,0.03965]
[1778527591603,45.8,82019.37,0.12,0.00035,0.0,0.03932]
[1778527595631,45.8,81985.23,0.12,0.00032,0.0,0.03622]
[1778527601062,45.8,81983.33,0.12,0.00032,0.0,0.03605]
[1778527606708,45.8,81986.73,0.12,0.00032,0.0,0.03635]
[1778527611926,45.8,81987.71,0.12,0.00032,0.0,0.03644]
[1778527611980,45.8,81987.71,0.12,0.00032,0.0,0.03644]
[1778527617784,45.8,81982.39,0.12,0.00032,0.0,0.03597]
[1778527618791,45.8,81970.62,0.12,0.00031,0.0,0.03496]
[1778527622821,45.8,81961.01,0.12,0.0003,0.0,0.03415]
[1778527627855,45.8,81948.29,0.12,0.00029,0.0,0.03311]
[1778527632890,45.8,81943.22,0.12,0.00029,0.0,0.03271]
[1778527637925,45.8,81942.33,0.12,0.00028,0.0,0.03264]
[1778527641343,45.8,81931.03,0.12,0.00028,0.0,0.03175]
[1778527646988,45.8,81926.77,0.12,0.00027,0.0,0.03142]
[1778527652046,45.8,81928.78,0.12,0.00027,0.0,0.0313]
[1778527657076,45.8,81909.76,0.12,0.00026,0.0,0.02988]
[1778527662113,45.8,81903.26,0.12,0.00025,0.0,0.0294]
[1778527663118,45.8,81911.6,0.12,0.00026,0.0,0.03001]
[1778527668152,45.8,81906.92,0.12,0.00026,0.0,0.02967]
[1778527673189,45.8,81902.19,0.12,0.00025,0.0,0.02932]
[1778527678224,45.8,81895.95,0.12,0.00025,0.0,0.02888]
[1778527682252,45.8,81882.55,0.12,0.00024,0.0,0.02794]
[1778527686280,45.8,81892.31,0.12,0.00025,0.0,0.02862]
[1778527691315,45.8,81893.21,0.12,0.00025,0.0,0.02868]
[1778527696350,45.8,81879.87,0.12,0.00024,0.0,0.02775]
[1778527701385,45.8,81879.26,0.12,0.00024,0.0,0.02771]
[1778527706419,45.8,81882.7,0.12,0.00024,0.0,0.02795]
[1778527711454,45.8,81881.57,0.12,0.00024,0.0,0.02762]
[1778527716490,45.8,81881.42,0.12,0.00024,0.0,0.02761]
[1778527721526,45.8,81875.65,0.12,0.00023,0.0,0.02722]
[1778527726559,45.8,81868.88,0.12,0.00023,0.0,0.02677]
[1778527731595,45.8,81871.29,0.12,0.00023,0.0,0.02693]
[1778527736631,45.8,81872.12,0.12,0.00023,0.0,0.02698]
[1778527742049,45.8,81866.85,0.12,0.00023,0.0,0.02663]
[1778527745695,45.8,81854.27,0.12,0.00022,0.0,0.02581]
[1778527750729,45.8,81849.36,0.12,0.00022,0.0,0.0255]
[1778527756772,45.8,81847.78,0.12,0.00022,0.0,0.0254]
[1778527760800,45.8,81865.21,0.12,0.00023,0.0,0.02653]
[1778527764828,45.8,81873.46,0.12,0.00023,0.0,0.02707]
[1778527769863,45.8,81875.9,0.12,0.00023,0.0,0.02724]
[1778527774898,45.8,81874.59,0.12,0.00023,0.0,0.02691]
[1778527779933,45.8,81868.03,0.12,0.00023,0.0,0.02648]
[1778527784968,45.8,81867.21,0.12,0.00023,0.0,0.02642]
[1778527790003,45.8,81875.4,0.12,0.00023,0.0,0.02697]
[1778527795038,45.8,81880.37,0.12,0.00024,0.0,0.0273]
[1778527800075,45.8,81887.25,0.12,0.00024,0.0,0.02777]
[1778527805109,45.8,81883.34,0.12,0.00024,0.0,0.0275]
[1778527810142,45.8,81880.38,0.12,0.00024,0.0,0.0273]
[1778527814171,45.8,81890.29,0.12,0.00024,0.0,0.02798]
[1778527819206,45.8,81896.28,0.12,0.00025,0.0,0.0284]
[1778527822622,45.8,81872.28,0.12,0.00023,0.0,0.02676]
[1778527828269,45.8,81872.29,0.12,0.00023,0.0,0.02676]
[1778527833304,45.8,81869.16,0.12,0.00023,0.0,0.02632]
[1778527838341,45.8,81876.05,0.12,0.00023,0.0,0.02677]
[1778527843374,45.8,81875.42,0.12,0.00023,0.0,0.02673]
[1778527848409,45.8,81874.59,0.12,0.00023,0.0,0.02667]
[1778527853443,45.8,81873.82,0.12,0.00023,0.0,0.02662]
[1778527858479,45.8,81864.44,0.12,0.00022,0.0,0.02601]
[1778527863515,45.8,81865.07,0.12,0.00022,0.0,0.02605]
[1778527867543,45.8,81877.07,0.12,0.00023,0.0,0.02684]
[1778527872580,45.8,81879.63,0.12,0.00023,0.0,0.02701]
[1778527878622,45.8,81875.52,0.12,0.00023,0.0,0.02673]
[1778527883657,45.8,81871.49,0.12,0.00023,0.0,0.02647]
[1778527886678,45.8,81886.52,0.12,0.00024,0.0,0.02748]
[1778527888692,45.8,81894.83,0.12,0.00024,0.0,0.02805]
[1778527893728,45.8,81899.83,0.12,0.00024,0.0,0.02815]
[1778527895742,45.8,81891.47,0.12,0.00024,0.0,0.02757]
[1778527900777,45.8,81892.61,0.12,0.00024,0.0,0.02765]
[1778527905811,45.8,81896.39,0.12,0.00024,0.0,0.02791]
[1778527910847,45.8,81903.41,0.12,0.00025,0.0,0.0284]
[1778527915883,45.8,81903.25,0.12,0.00025,0.0,0.02839]
[1778527920920,45.8,81899.74,0.12,0.00024,0.0,0.02814]
[1778527925954,45.8,81898.1,0.12,0.00024,0.0,0.02803]
[1778527930992,45.8,81899.14,0.12,0.00024,0.0,0.0281]
[1778527936025,45.8,81899.33,0.12,0.00024,0.0,0.02811]
[1778527941061,45.8,81896.13,0.12,0.00024,0.0,0.02789]
[1778527946095,45.8,81894.94,0.12,0.00024,0.0,0.02781]
[1778527952137,45.8,81895.54,0.12,0.00024,0.0,0.0276]
[1778527957173,45.8,81892.82,0.12,0.00024,0.0,0.02742]
[1778527962207,45.8,81892.03,0.12,0.00024,0.0,0.02736]
[1778527967243,45.8,81893.83,0.12,0.00024,0.0,0.02749]
[1778527972280,45.8,81894.78,0.12,0.00024,0.0,0.02755]
[1778527979328,45.8,81894.64,0.12,0.00024,0.0,0.02754]
[1778527984368,45.8,81894.88,0.12,0.00024,0.0,0.02756]
[1778527990405,45.8,81894.61,0.12,0.00024,0.0,0.02754]
[1778527992419,45.8,81885.6,0.12,0.00023,0.0,0.02693]
[1778527997454,45.8,81882.7,0.12,0.00023,0.0,0.02674]
[1778528001482,45.8,81871.92,0.12,0.00022,0.0,0.02603]
[1778528006517,45.8,81867.62,0.12,0.00022,0.0,0.02575]
[1778528011552,45.8,81866.46,0.12,0.00022,0.0,0.02545]
[1778528016586,45.8,81869.45,0.12,0.00022,0.0,0.02564]
[1778528021622,45.8,81869.78,0.12,0.00022,0.0,0.02566]
[1778528026657,45.8,81870.99,0.12,0.00022,0.0,0.02574]
[1778528031692,45.8,81874.06,0.12,0.00022,0.0,0.02593]
[1778528036727,45.8,81869.09,0.12,0.00022,0.0,0.02561]
[1778528041761,45.8,81862.45,0.12,0.00022,0.0,0.02519]
[1778528047804,45.8,81856.75,0.12,0.00021,0.0,0.02483]
[1778528052839,45.8,81855.4,0.12,0.00021,0.0,0.02475]
[1778528057878,45.8,81861.45,0.12,0.00022,0.0,0.02513]
[1778528062913,45.8,81861.63,0.12,0.00022,0.0,0.02514]
[1778528067947,45.8,81855.47,0.12,0.00021,0.0,0.02475]
[1778528072986,45.8,81857.56,0.12,0.00021,0.0,0.02466]
[1778528078021,45.8,81856.04,0.12,0.00021,0.0,0.02457]
[1778528083057,45.8,81852.1,0.12,0.00021,0.0,0.02432]
[1778528088093,45.8,81852.69,0.12,0.00021,0.0,0.02436]
[1778528093127,45.8,81847.16,0.12,0.00021,0.0,0.02402]
[1778528098160,45.8,81841.21,0.12,0.0002,0.0,0.02367]
[1778528103196,45.8,81837.97,0.12,0.0002,0.0,0.02348]
[1778528108231,45.8,81836.66,0.12,0.0002,0.0,0.0234]
[1778528113265,45.8,81835.42,0.12,0.0002,0.0,0.02332]
[1778528118301,45.8,81836.96,0.12,0.0002,0.0,0.02342]
[1778528123336,45.8,81835.83,0.12,0.0002,0.0,0.02335]
[1778528128371,45.8,81832.48,0.12,0.0002,0.0,0.02315]
[1778528133406,45.8,81831.52,0.12,0.0002,0.0,0.02289]
[1778528138441,45.8,81839.78,0.12,0.0002,0.0,0.02337]
[1778528143476,45.8,81842.32,0.12,0.0002,0.0,0.02352]
[1778528148519,45.8,81848.8,0.12,0.00021,0.0,0.02391]
[1778528153553,45.8,81845.29,0.12,0.0002,0.0,0.0237]
[1778528154967,45.8,81854.96,0.12,0.00021,0.0,0.02428]
[1778528160601,45.8,81855.43,0.12,0.00021,0.0,0.02431]
[1778528165637,45.8,81854.17,0.12,0.00021,0.0,0.02423]
[1778528170673,45.8,81856.78,0.12,0.00021,0.0,0.02439]
[1778528175708,45.8,81859.62,0.12,0.00021,0.0,0.02457]
[1778528180744,45.8,81866.31,0.12,0.00022,0.0,0.02498]
[1778528185778,45.8,81867.86,0.12,0.00022,0.0,0.02508]
[1778528190813,45.8,81867.13,0.12,0.00022,0.0,0.02503]
[1778528195849,45.8,81863.52,0.12,0.00021,0.0,0.02458]
[1778528200884,45.8,81863.54,0.12,0.00021,0.0,0.02458]
[1778528205919,45.8,81863.42,0.12,0.00021,0.0,0.02458]
[1778528208940,45.8,81871.41,0.12,0.00022,0.0,0.02507]
[1778528212968,45.8,81880.53,0.12,0.00022,0.0,0.02565]
[1778528218003,45.8,81882.99,0.12,0.00022,0.0,0.02581]
[1778528220020,45.8,81894.39,0.12,0.00023,0.0,0.02656]
[1778528222924,45.8,81896.39,0.12,0.00023,0.0,0.02669]
[1778528223004,45.8,81896.39,0.12,0.00023,0.0,0.02669]
[1778528230088,45.8,81897.36,0.12,0.00023,0.0,0.02676]
[1778528233109,45.8,81905.78,0.12,0.00024,0.0,0.02732]
[1778528238143,45.8,81901.35,0.12,0.00023,0.0,0.02702]
[1778528243179,45.8,81901.66,0.12,0.00023,0.0,0.02705]
[1778528248215,45.8,81896.46,0.12,0.00023,0.0,0.0267]
[1778528250229,45.8,81905.9,0.12,0.00024,0.0,0.02733]
[1778528255671,45.8,81904.68,0.12,0.00023,0.0,0.02701]
[1778528262313,45.8,81904.74,0.12,0.00023,0.0,0.02701]
[1778528267348,45.8,81905.89,0.12,0.00023,0.0,0.02709]
[1778528272384,45.8,81905.71,0.12,0.00023,0.0,0.02708]
[1778528277419,45.8,81899.66,0.12,0.00023,0.0,0.02667]
[1778528282454,45.8,81899.75,0.12,0.00023,0.0,0.02668]
[1778528287489,45.8,81900.63,0.12,0.00023,0.0,0.02673]
[1778528292524,45.8,81903.01,0.12,0.00023,0.0,0.02689]
[1778528297560,45.8,81904.23,0.12,0.00023,0.0,0.02698]
[1778528302594,45.8,81903.82,0.12,0.00023,0.0,0.02695]
[1778528307629,45.8,81904.3,0.12,0.00023,0.0,0.02698]
[1778528312665,45.8,81904.25,0.12,0.00023,0.0,0.02674]
[1778528317701,45.8,81907.45,0.12,0.00023,0.0,0.02695]
[1778528322734,45.8,81902.72,0.12,0.00023,0.0,0.02663]
[1778528323742,45.8,81893.5,0.12,0.00023,0.0,0.02603]
[1778528328777,45.8,81893.3,0.12,0.00023,0.0,0.02601]
[1778528333811,45.8,81894.82,0.12,0.00023,0.0,0.02611]
[1778528338847,45.8,81896.22,0.12,0.00023,0.0,0.02621]
[1778528343882,45.8,81898.89,0.12,0.00023,0.0,0.02638]
[1778528348917,45.8,81898.21,0.12,0.00023,0.0,0.02634]
[1778528353952,45.8,81896.77,0.12,0.00023,0.0,0.02624]
[1778528354959,45.8,81887.8,0.12,0.00022,0.0,0.02566]
[1778528359994,45.8,81893.41,0.12,0.00023,0.0,0.02602]
[1778528366035,45.8,81896.32,0.12,0.00023,0.0,0.02621]
[1778528371071,45.8,81903.9,0.12,0.00023,0.0,0.02647]
[1778528376111,45.8,81904.7,0.12,0.00023,0.0,0.02653]
[1778528378123,45.8,81919.52,0.12,0.00024,0.0,0.02753]
[1778528383166,45.8,81916.9,0.12,0.00024,0.0,0.02735]
[1778528388194,45.8,81917.8,0.12,0.00024,0.0,0.02741]
[1778528390842,45.8,81917.03,0.12,0.00024,0.0,0.02736]
[1778528391215,45.8,81911.0,0.12,0.00023,0.0,0.02695]
[1778528396249,45.8,81911.49,0.12,0.00023,0.0,0.02698]
[1778528402292,45.8,81918.48,0.12,0.00024,0.0,0.02746]
[1778528407327,45.8,81922.48,0.12,0.00024,0.0,0.02773]
[1778528412361,45.8,81926.48,0.12,0.00024,0.0,0.02801]
[1778528417397,45.8,81930.4,0.12,0.00025,0.0,0.02828]
[1778528419412,45.8,81943.99,0.12,0.00026,0.0,0.02925]
[1778528424447,45.8,81942.71,0.12,0.00025,0.0,0.02916]
[1778528429485,45.8,81946.43,0.12,0.00026,0.0,0.02943]
[1778528434520,45.8,81944.09,0.12,0.00025,0.0,0.029]
[1778528439556,45.8,81943.11,0.12,0.00025,0.0,0.02893]
[1778528444592,45.8,81949.77,0.12,0.00026,0.0,0.02941]
[1778528445599,45.8,81960.34,0.12,0.00026,0.0,0.03019]
[1778528450634,45.8,81962.93,0.12,0.00027,0.0,0.03039]
[1778528455671,45.8,81962.11,0.12,0.00027,0.0,0.03033]
[1778528460706,45.8,81953.06,0.12,0.00026,0.0,0.02965]
[1778528465741,45.8,81951.91,0.12,0.00026,0.0,0.02957]
[1778528470776,45.8,81952.68,0.12,0.00026,0.0,0.02963]
[1778528471783,45.8,81942.12,0.12,0.00025,0.0,0.02886]
[1778528477229,45.8,81940.48,0.12,0.00025,0.0,0.02874]
[1778528482859,45.8,81939.15,0.12,0.00025,0.0,0.02865]
[1778528487300,45.8,81927.73,0.12,0.00024,0.0,0.02785]
[1778528492932,45.8,81925.23,0.12,0.00024,0.0,0.02743]
[1778528497968,45.8,81924.85,0.12,0.00024,0.0,0.0274]
[1778528503002,45.8,81924.74,0.12,0.00024,0.0,0.02739]
[1778528508038,45.8,81930.31,0.12,0.00024,0.0,0.02778]
[1778528513073,45.8,81930.51,0.12,0.00024,0.0,0.02779]
[1778528518107,45.8,81929.83,0.12,0.00024,0.0,0.02774]
[1778528520122,45.8,81919.36,0.12,0.00023,0.0,0.02703]
[1778528525163,45.8,81918.23,0.12,0.00023,0.0,0.02695]
[1778528530198,45.8,81921.42,0.12,0.00024,0.0,0.02717]
[1778528535233,45.8,81921.23,0.12,0.00024,0.0,0.02715]
[1778528540268,45.8,81921.33,0.12,0.00024,0.0,0.02716]
[1778528545303,45.8,81927.0,0.12,0.00024,0.0,0.02755]
[1778528551345,45.8,81927.26,0.12,0.00024,0.0,0.02732]
[1778528556379,45.8,81928.49,0.12,0.00024,0.0,0.0274]
[1778528561415,45.8,81932.67,0.12,0.00024,0.0,0.02769]
[1778528563365,45.8,81933.52,0.12,0.00024,0.0,0.02775]
[1778528563416,45.8,81933.34,0.12,0.00024,0.0,0.02774]
[1778528564394,45.8,81933.34,0.12,0.00024,0.0,0.02774]
[1778528564457,45.8,81994.13,0.12,0.00028,0.0,0.03225]
[1778528565452,45.8,82031.7,0.12,0.00031,0.0,0.03536]
[1778528566494,45.8,82048.79,0.12,0.00033,0.0,0.03687]
[1778528567870,45.8,82070.11,0.12,0.00035,0.0,0.03882]
[1778528572768,45.8,82074.14,0.12,0.00035,0.0,0.03921]
[1778528572859,45.8,82061.26,0.12,0.00034,0.0,0.038]
[1778528577940,45.8,82050.59,0.12,0.00033,0.0,0.03703]
[1778528583718,45.8,82044.93,0.12,0.00032,0.0,0.03652]
[1778528583819,45.8,82045.04,0.12,0.00032,0.0,0.03653]
[1778528587104,45.8,82043.24,0.12,0.00032,0.0,0.03637]
[1778528587145,45.8,82028.83,0.12,0.00031,0.0,0.03511]
[1778528589299,45.8,82022.44,0.12,0.00031,0.0,0.03457]
[1778528589397,45.8,82023.02,0.12,0.00031,0.0,0.03462]
[1778528592663,45.8,82032.06,0.12,0.00031,0.0,0.03539]
[1778528597853,45.8,82033.27,0.12,0.00031,0.0,0.0355]
[1778528597952,45.8,82033.34,0.12,0.00031,0.0,0.0355]
[1778528603741,45.8,82028.97,0.12,0.00031,0.0,0.03513]
[1778528608160,45.8,82037.47,0.12,0.00032,0.0,0.03586]
[1778528608867,45.8,82037.47,0.12,0.00032,0.0,0.03586]
[1778528608868,45.8,82043.7,0.12,0.00032,0.0,0.03641]
[1778528612961,45.8,82043.13,0.12,0.00032,0.0,0.03605]
[1778528613060,45.8,82042.08,0.12,0.00032,0.0,0.03596]
[1778528618230,45.8,82034.43,0.12,0.00031,0.0,0.03529]
[1778528621903,45.8,82029.23,0.12,0.00031,0.0,0.03484]
[1778528621970,45.8,82029.31,0.12,0.00031,0.0,0.03485]
[1778528625776,45.8,82029.73,0.12,0.00031,0.0,0.03489]
[1778528626153,45.8,82029.73,0.12,0.00031,0.0,0.03489]
[1778528633952,45.8,82037.15,0.12,0.00031,0.0,0.03553]
[1778528638580,45.8,82030.73,0.12,0.00031,0.0,0.03497]
[1778528638987,45.8,82030.0,0.12,0.00031,0.0,0.03491]
[1778528639990,45.8,82030.0,0.12,0.00031,0.0,0.03491]
[1778528640091,45.8,82028.23,0.12,0.00031,0.0,0.03476]
[1778528643156,45.8,82026.81,0.12,0.00031,0.0,0.03464]
[1778528643255,45.8,82010.51,0.12,0.00029,0.0,0.03328]
[1778528644065,45.8,82010.51,0.12,0.00029,0.0,0.03328]
[1778528644127,45.8,82009.74,0.12,0.00029,0.0,0.03322]
[1778528650065,45.8,82006.79,0.12,0.00029,0.0,0.03298]
[1778528656107,45.8,82008.57,0.12,0.00029,0.0,0.03312]
[1778528662150,45.8,82009.45,0.12,0.00029,0.0,0.03319]
[1778528667184,45.8,82006.7,0.12,0.00029,0.0,0.03297]
[1778528672219,45.8,82009.94,0.12,0.00029,0.0,0.03294]
[1778528677255,45.8,82015.0,0.12,0.00029,0.0,0.03336]
[1778528682289,45.8,82011.08,0.12,0.00029,0.0,0.03304]
[1778528687325,45.8,82010.13,0.12,0.00029,0.0,0.03296]
[1778528689341,45.8,81998.18,0.12,0.00028,0.0,0.032]
[1778528690345,45.8,81988.49,0.12,0.00027,0.0,0.03125]
[1778528695380,45.8,81987.68,0.12,0.00027,0.0,0.03118]
[1778528700416,45.8,81988.21,0.12,0.00027,0.0,0.03122]
[1778528705450,45.8,81987.92,0.12,0.00027,0.0,0.0312]
[1778528710484,45.8,81991.02,0.12,0.00028,0.0,0.03144]
[1778528715520,45.8,81994.58,0.12,0.00028,0.0,0.03172]
[1778528720555,45.8,81994.45,0.12,0.00028,0.0,0.03171]
[1778528724583,45.8,81986.84,0.12,0.00027,0.0,0.03112]
[1778528730626,45.8,81985.3,0.12,0.00027,0.0,0.031]
[1778528735659,45.8,81986.68,0.12,0.00027,0.0,0.03083]
[1778528737674,45.8,81970.72,0.12,0.00026,0.0,0.02964]
[1778528742709,45.8,81972.93,0.12,0.00026,0.0,0.0298]
[1778528747744,45.8,81973.77,0.12,0.00026,0.0,0.02986]
[1778528754793,45.8,81972.38,0.12,0.00026,0.0,0.02976]
[1778528760835,45.8,81974.01,0.12,0.00026,0.0,0.02988]
[1778528769284,45.8,81974.04,0.12,0.00026,0.0,0.02988]
[1778528770914,45.8,81981.95,0.12,0.00027,0.0,0.03047]
[1778528775944,45.8,81983.29,0.12,0.00027,0.0,0.03057]
[1778528780976,45.8,81983.94,0.12,0.00027,0.0,0.03062]
[1778528786011,45.8,81983.21,0.12,0.00027,0.0,0.03057]
[1778528791046,45.8,81983.13,0.12,0.00027,0.0,0.03029]
[1778528796084,45.8,81980.71,0.12,0.00026,0.0,0.03011]
[1778528801118,45.8,81982.7,0.12,0.00027,0.0,0.03026]
[1778528807162,45.8,81982.94,0.12,0.00027,0.0,0.03028]
[1778528812195,45.8,81984.28,0.12,0.00027,0.0,0.03038]
[1778528819642,45.8,81983.72,0.12,0.00027,0.0,0.03034]
[1778528825286,45.8,81982.97,0.12,0.00027,0.0,0.03028]
[1778528830322,45.8,81983.19,0.12,0.00027,0.0,0.0303]
[1778528833924,45.8,81982.93,0.12,0.00027,0.0,0.03028]
[1778528834272,45.8,81982.93,0.12,0.00027,0.0,0.03028]
[1778528840392,45.8,81983.24,0.12,0.00027,0.0,0.0303]
[1778528845427,45.8,81984.88,0.12,0.00027,0.0,0.03042]
[1778528850462,45.8,81986.98,0.12,0.00027,0.0,0.03058]
[1778528855497,45.8,81986.42,0.12,0.00027,0.0,0.03027]
[1778528860534,45.8,81986.72,0.12,0.00027,0.0,0.03029]
[1778528868591,45.8,81986.02,0.12,0.00027,0.0,0.03024]
[1778528870602,45.8,81998.33,0.12,0.00027,0.0,0.03118]
[1778528875638,45.8,82004.99,0.12,0.00028,0.0,0.0317]
[1778528878658,45.8,81997.09,0.12,0.00027,0.0,0.03108]
[1778528883693,45.8,82001.09,0.12,0.00028,0.0,0.03139]
[1778528884490,45.8,82001.09,0.12,0.00028,0.0,0.03139]
[1778528884699,45.8,81998.22,0.12,0.00027,0.0,0.03117]
[1778528885790,45.8,81991.87,0.12,0.00027,0.0,0.03068]
[1778528886714,45.8,81989.71,0.12,0.00027,0.0,0.03052]
[1778528891750,45.8,81988.92,0.12,0.00027,0.0,0.03046]
[1778528893764,45.8,81971.91,0.12,0.00026,0.0,0.0292]
[1778528895780,45.8,81960.83,0.12,0.00025,0.0,0.0284]
[1778528896786,45.8,81949.16,0.12,0.00024,0.0,0.02758]
[1778528901825,45.8,81947.54,0.12,0.00024,0.0,0.02747]
[1778528907863,45.8,81946.33,0.12,0.00024,0.0,0.02739]
[1778528912898,45.8,81947.96,0.12,0.00024,0.0,0.02725]
[1778528920351,45.8,81949.86,0.12,0.00024,0.0,0.02738]
[1778528925989,45.8,81952.6,0.12,0.00024,0.0,0.02757]
[1778528931025,45.8,81956.97,0.12,0.00024,0.0,0.02787]
[1778528936059,45.8,81959.58,0.12,0.00025,0.0,0.02806]
[1778528940493,45.8,81967.24,0.12,0.00025,0.0,0.0286]
[1778528945122,45.8,81976.8,0.12,0.00026,0.0,0.02929]
[1778528948142,45.8,81984.83,0.12,0.00026,0.0,0.02988]
[1778528954186,45.8,81988.96,0.12,0.00027,0.0,0.03019]
[1778528957209,45.8,81964.39,0.12,0.00025,0.0,0.0284]
[1778528962252,45.8,81961.15,0.12,0.00025,0.0,0.02817]
[1778528967286,45.8,81961.33,0.12,0.00025,0.0,0.02818]
[1778528972322,45.8,81960.1,0.12,0.00024,0.0,0.02784]
[1778528977356,45.8,81958.57,0.12,0.00024,0.0,0.02773]
[1778528981309,45.8,81958.34,0.12,0.00024,0.0,0.02772]
[1778528981349,45.8,81958.34,0.12,0.00024,0.0,0.02772]
[1778528986420,45.8,81956.28,0.12,0.00024,0.0,0.02758]
[1778528991462,45.8,81955.79,0.12,0.00024,0.0,0.02754]
[1778528996489,45.8,81957.75,0.12,0.00024,0.0,0.02768]
[1778529001525,45.8,81957.69,0.12,0.00024,0.0,0.02767]
[1778529006560,45.8,81965.59,0.12,0.00025,0.0,0.02823]
[1778529009581,45.8,81954.9,0.12,0.00024,0.0,0.02748]
[1778529014616,45.8,81952.42,0.12,0.00024,0.0,0.02731]
[1778529019654,45.8,81957.45,0.12,0.00024,0.0,0.02766]
[1778529024694,45.8,81951.51,0.12,0.00024,0.0,0.02725]
[1778529026703,45.8,81942.88,0.12,0.00023,0.0,0.02666]
[1778529031738,45.8,81939.04,0.12,0.00023,0.0,0.02617]
[1778529036772,45.8,81939.42,0.12,0.00023,0.0,0.02619]
[1778529040801,45.8,81949.24,0.12,0.00023,0.0,0.02685]
[1778529043328,45.8,81952.24,0.12,0.00024,0.0,0.02705]
[1778529043824,45.8,81953.07,0.12,0.00024,0.0,0.02711]
[1778529047438,45.8,81952.06,0.12,0.00024,0.0,0.02704]
[1778529047538,45.8,81952.06,0.12,0.00024,0.0,0.02704]
[1778529050869,45.8,81952.06,0.12,0.00024,0.0,0.02704]
[1778529051878,45.8,81951.98,0.12,0.00024,0.0,0.02703]
[1778529053467,45.8,81950.47,0.12,0.00024,0.0,0.02693]
[1778529053892,45.8,81950.49,0.12,0.00024,0.0,0.02693]
[1778529054079,45.8,81950.49,0.12,0.00024,0.0,0.02693]
[1778529054899,45.8,81950.37,0.12,0.00024,0.0,0.02692]
[1778529059376,45.8,81950.29,0.12,0.00024,0.0,0.02692]
[1778529059934,45.8,81951.05,0.12,0.00024,0.0,0.02697]
[1778529064969,45.8,81950.42,0.12,0.00024,0.0,0.02693]
[1778529070008,45.8,81950.33,0.12,0.00024,0.0,0.02692]
[1778529074038,45.8,81930.61,0.12,0.00022,0.0,0.02562]
[1778529079070,45.8,81927.55,0.12,0.00022,0.0,0.02542]
[1778529082871,45.8,81926.36,0.12,0.00022,0.0,0.02534]
[1778529082929,45.8,81926.34,0.12,0.00022,0.0,0.02534]
[1778529083412,45.8,81926.34,0.12,0.00022,0.0,0.02534]
[1778529083513,45.8,81926.34,0.12,0.00022,0.0,0.02534]
[1778529088132,45.8,81916.68,0.12,0.00021,0.0,0.02473]
[1778529093168,45.8,81913.64,0.12,0.00021,0.0,0.02431]
[1778529098206,45.8,81915.45,0.12,0.00021,0.0,0.02443]
[1778529103239,45.8,81915.19,0.12,0.00021,0.0,0.02441]
[1778529107267,45.8,81905.16,0.12,0.00021,0.0,0.0238]
[1778529112303,45.8,81905.18,0.12,0.00021,0.0,0.0238]
[1778529118118,45.8,81908.4,0.12,0.00021,0.0,0.02399]
[1778529118343,45.8,81908.83,0.12,0.00021,0.0,0.02402]
[1778529123379,45.8,81911.15,0.12,0.00021,0.0,0.02416]
[1778529128143,45.8,81911.8,0.12,0.00021,0.0,0.0242]
[1778529128414,45.8,81909.53,0.12,0.00021,0.0,0.02406]
[1778529133448,45.8,81909.01,0.12,0.00021,0.0,0.02403]
[1778529138484,45.8,81907.44,0.12,0.00021,0.0,0.02393]
[1778529143519,45.8,81907.99,0.12,0.00021,0.0,0.02397]
[1778529148554,45.8,81909.85,0.12,0.00021,0.0,0.02408]
[1778529153589,45.8,81910.47,0.12,0.00021,0.0,0.0239]
[1778529158624,45.8,81910.95,0.12,0.00021,0.0,0.02393]
[1778529164666,45.8,81911.12,0.12,0.00021,0.0,0.02394]
[1778529169701,45.8,81917.42,0.12,0.00021,0.0,0.02432]
[1778529174736,45.8,81918.8,0.12,0.00021,0.0,0.02441]
[1778529179772,45.8,81920.16,0.12,0.00021,0.0,0.02449]
[1778529184806,45.8,81917.2,0.12,0.00021,0.0,0.02431]
[1778529189842,45.8,81925.05,0.12,0.00022,0.0,0.0248]
[1778529194876,45.8,81931.2,0.12,0.00022,0.0,0.02519]
[1778529199913,45.8,81931.66,0.12,0.00022,0.0,0.02522]
[1778529200921,45.8,81943.19,0.12,0.00023,0.0,0.02596]
[1778529205954,45.8,81938.62,0.12,0.00022,0.0,0.02566]
[1778529211996,45.8,81938.86,0.12,0.00022,0.0,0.02544]
[1778529217033,45.8,81935.4,0.12,0.00022,0.0,0.02522]
[1778529222068,45.8,81937.22,0.12,0.00022,0.0,0.02534]
[1778529227103,45.8,81936.92,0.12,0.00022,0.0,0.02532]
[1778529232570,45.8,81937.08,0.12,0.00022,0.0,0.02533]
[1778529239189,45.8,81944.68,0.12,0.00023,0.0,0.02582]
[1778529244222,45.8,81944.26,0.12,0.00023,0.0,0.02579]
[1778529249257,45.8,81948.73,0.12,0.00023,0.0,0.02609]
[1778529252712,45.8,81963.7,0.12,0.00024,0.0,0.02709]
[1778529258330,45.8,81960.82,0.12,0.00024,0.0,0.02689]
[1778529263365,45.8,81954.38,0.12,0.00023,0.0,0.02646]
[1778529268400,45.8,81953.78,0.12,0.00023,0.0,0.02642]
[1778529270417,45.8,81932.88,0.12,0.00022,0.0,0.02506]
[1778529275448,45.8,81932.47,0.12,0.00022,0.0,0.0248]
[1778529275448,45.8,81932.47,0.12,0.00022,0.0,0.0248]
[1778529280486,45.8,81933.53,0.12,0.00022,0.0,0.02487]
[1778529282927,45.8,81923.12,0.12,0.00021,0.0,0.02422]
[1778529288540,45.8,81918.39,0.12,0.00021,0.0,0.02393]
[1778529293575,45.8,81917.68,0.12,0.00021,0.0,0.02389]
[1778529298610,45.8,81920.85,0.12,0.00021,0.0,0.02408]
[1778529303644,45.8,81921.5,0.12,0.00021,0.0,0.02412]
[1778529308680,45.8,81921.16,0.12,0.00021,0.0,0.0241]
[1778529313138,45.8,81940.61,0.12,0.00022,0.0,0.02532]
[1778529318749,45.8,81937.52,0.12,0.00022,0.0,0.02512]
[1778529323784,45.8,81942.24,0.12,0.00022,0.0,0.02543]
[1778529328827,45.8,81946.07,0.12,0.00022,0.0,0.02567]
[1778529333857,45.8,81946.75,0.12,0.00022,0.0,0.02548]
[1778529338891,45.8,81950.32,0.12,0.00022,0.0,0.02571]
[1778529340906,45.8,81964.58,0.12,0.00023,0.0,0.02666]
[1778529342920,45.8,81974.49,0.12,0.00024,0.0,0.02733]
[1778529346948,45.8,81983.33,0.12,0.00025,0.0,0.02795]
[1778529351983,45.8,81981.33,0.12,0.00024,0.0,0.02781]
[1778529355013,45.8,81972.95,0.12,0.00024,0.0,0.02723]
[1778529360040,45.8,81974.94,0.12,0.00024,0.0,0.02736]
[1778529365075,45.8,81972.61,0.12,0.00024,0.0,0.0272]
[1778529370110,45.8,81973.14,0.12,0.00024,0.0,0.02724]
[1778529372125,45.8,81963.49,0.12,0.00023,0.0,0.02658]
[1778529377159,45.8,81964.97,0.12,0.00023,0.0,0.02668]
[1778529382194,45.8,81964.54,0.12,0.00023,0.0,0.02665]
[1778529387229,45.8,81965.79,0.12,0.00023,0.0,0.02674]
[1778529392265,45.8,81967.08,0.12,0.00023,0.0,0.02658]
[1778529398306,45.8,81967.94,0.12,0.00023,0.0,0.02664]
[1778529403778,45.8,81967.58,0.12,0.00023,0.0,0.02661]
[1778529409384,45.8,81969.1,0.12,0.00023,0.0,0.02672]
[1778529414009,45.8,81969.05,0.12,0.00023,0.0,0.02671]
[1778529414083,45.8,81969.19,0.12,0.00023,0.0,0.02672]
[1778529419456,45.8,81948.93,0.12,0.00022,0.0,0.02539]
[1778529421471,45.8,81958.3,0.12,0.00023,0.0,0.026]
[1778529426508,45.8,81957.97,0.12,0.00023,0.0,0.02597]
[1778529431543,45.8,81947.56,0.12,0.00022,0.0,0.0253]
[1778529436578,45.8,81945.56,0.12,0.00022,0.0,0.02517]
[1778529437585,45.8,81953.6,0.12,0.00022,0.0,0.02569]
[1778529442620,45.8,81950.77,0.12,0.00022,0.0,0.02551]
[1778529444924,45.8,81951.28,0.12,0.00022,0.0,0.02554]
[1778529445025,45.8,81950.83,0.12,0.00022,0.0,0.02551]
[1778529445439,45.8,81950.83,0.12,0.00022,0.0,0.02551]
[1778529445642,45.8,81950.83,0.12,0.00022,0.0,0.02551]
[1778529449590,45.8,81951.19,0.12,0.00022,0.0,0.02553]
[1778529449691,45.8,81949.56,0.12,0.00022,0.0,0.02543]
[1778529454710,45.8,81945.98,0.12,0.00022,0.0,0.02496]
[1778529458582,45.8,81952.63,0.12,0.00022,0.0,0.02539]
[1778529458613,45.8,81952.71,0.12,0.00022,0.0,0.02539]
[1778529460366,45.8,81952.71,0.12,0.00022,0.0,0.02539]
[1778529460751,45.8,81951.14,0.12,0.00022,0.0,0.02529]
[1778529465785,45.8,81949.41,0.12,0.00022,0.0,0.02518]
[1778529470822,45.8,81949.54,0.12,0.00022,0.0,0.02519]
[1778529475856,45.8,81950.24,0.12,0.00022,0.0,0.02524]
[1778529480891,45.8,81951.16,0.12,0.00022,0.0,0.0253]
[1778529482905,45.8,81966.0,0.12,0.00023,0.0,0.02626]
[1778529484097,45.8,81966.0,0.12,0.00023,0.0,0.02626]
[1778529484198,45.8,81963.54,0.12,0.00023,0.0,0.0261]
[1778529484678,45.8,81963.54,0.12,0.00023,0.0,0.0261]
[1778529484919,45.8,81963.54,0.12,0.00023,0.0,0.0261]
[1778529489961,45.8,81955.43,0.12,0.00022,0.0,0.02557]
[1778529496001,45.8,81955.07,0.12,0.00022,0.0,0.02555]
[1778529501037,45.8,81952.33,0.12,0.00022,0.0,0.02537]
[1778529506071,45.8,81953.23,0.12,0.00022,0.0,0.02543]
[1778529509129,45.8,81955.89,0.12,0.00022,0.0,0.0256]
[1778529509197,45.8,81955.88,0.12,0.00022,0.0,0.0256]
[1778529510571,45.8,81955.88,0.12,0.00022,0.0,0.0256]
[1778529511107,45.8,81955.96,0.12,0.00022,0.0,0.02537]
[1778529514128,45.8,81942.96,0.12,0.00021,0.0,0.02454]
[1778529514863,45.8,81942.96,0.12,0.00021,0.0,0.02454]
[1778529515393,45.8,81942.96,0.12,0.00021,0.0,0.02454]
[1778529515140,45.8,81939.59,0.12,0.00021,0.0,0.02433]
[1778529515972,45.8,81939.59,0.12,0.00021,0.0,0.02433]
[1778529519153,45.8,81935.49,0.12,0.00021,0.0,0.02408]
[1778529519254,45.8,81935.35,0.12,0.00021,0.0,0.02407]
[1778529524197,45.8,81927.15,0.12,0.00021,0.0,0.02357]
[1778529526828,45.8,81928.53,0.12,0.00021,0.0,0.02366]
[1778529527219,45.8,81930.43,0.12,0.00021,0.0,0.02377]
[1778529532254,45.8,81940.31,0.12,0.00021,0.0,0.02438]
[1778529537289,45.8,81940.41,0.12,0.00021,0.0,0.02438]
[1778529542323,45.8,81942.79,0.12,0.00021,0.0,0.02453]
[1778529545346,45.8,81933.49,0.12,0.00021,0.0,0.02396]
[1778529546043,45.8,81933.49,0.12,0.00021,0.0,0.02396]
[1778529546354,45.8,81936.36,0.12,0.00021,0.0,0.02413]
[1778529551388,45.8,81941.37,0.12,0.00021,0.0,0.02444]
[1778529551698,45.8,81941.37,0.12,0.00021,0.0,0.02444]
[1778529552396,45.8,81941.32,0.12,0.00021,0.0,0.02444]
[1778529555381,45.8,81940.71,0.12,0.00021,0.0,0.0244]
[1778529555420,45.8,81943.99,0.12,0.00022,0.0,0.02461]
[1778529555992,45.8,81943.99,0.12,0.00022,0.0,0.02461]
[1778529556424,45.8,81943.99,0.12,0.00022,0.0,0.02461]
[1778529559005,45.8,81941.75,0.12,0.00021,0.0,0.02447]
[1778529559444,45.8,81940.89,0.12,0.00021,0.0,0.02441]
[1778529563543,45.8,81942.37,0.12,0.00021,0.0,0.02451]
[1778529563620,45.8,81944.36,0.12,0.00022,0.0,0.02463]
[1778529565072,45.8,81944.36,0.12,0.00022,0.0,0.02463]
[1778529565173,45.8,81946.97,0.12,0.00022,0.0,0.0248]
[1778529565799,45.8,81946.97,0.12,0.00022,0.0,0.0248]
[1778529565847,45.8,81944.56,0.12,0.00022,0.0,0.02464]
[1778529571530,45.8,81942.73,0.12,0.00021,0.0,0.0243]
[1778529573426,45.8,81942.73,0.12,0.00021,0.0,0.0243]
[1778529574044,45.8,81939.01,0.12,0.00021,0.0,0.02407]
[1778529578580,45.8,81927.14,0.12,0.0002,0.0,0.02335]
[1778529583616,45.8,81932.97,0.12,0.00021,0.0,0.0237]
[1778529587513,45.8,81932.44,0.12,0.00021,0.0,0.02367]
[1778529587644,45.8,81929.83,0.12,0.0002,0.0,0.02351]
[1778529592680,45.8,81933.97,0.12,0.00021,0.0,0.02376]
[1778529595332,45.8,81935.51,0.12,0.00021,0.0,0.02386]
[1778529595343,45.8,81936.56,0.12,0.00021,0.0,0.02392]
[1778529596597,45.8,81936.56,0.12,0.00021,0.0,0.02392]
[1778529596707,45.8,81937.24,0.12,0.00021,0.0,0.02396]
[1778529600314,45.8,81939.09,0.12,0.00021,0.0,0.02408]
[1778529600415,45.8,81939.7,0.12,0.00021,0.0,0.02411]
[1778529602272,45.8,81939.7,0.12,0.00021,0.0,0.02411]
[1778529602371,45.8,81948.94,0.12,0.00022,0.0,0.02469]
[1778529607792,45.8,81944.08,0.12,0.00021,0.0,0.02438]
[1778529613834,45.8,81945.9,0.12,0.00021,0.0,0.0245]
[1778529615086,45.8,81945.9,0.12,0.00021,0.0,0.0245]
[1778529615187,45.8,81945.71,0.12,0.00021,0.0,0.02449]
[1778529617253,45.8,81945.71,0.12,0.00021,0.0,0.02449]
[1778529617354,45.8,81945.71,0.12,0.00021,0.0,0.02449]
[1778529621587,45.8,81944.83,0.12,0.00021,0.0,0.02443]
[1778529621909,45.8,81944.89,0.12,0.00021,0.0,0.02444]
[1778529623407,45.8,81944.89,0.12,0.00021,0.0,0.02444]
[1778529623421,45.8,81958.47,0.12,0.00022,0.0,0.02529]
[1778529624701,45.8,81958.47,0.12,0.00022,0.0,0.02529]
[1778529625348,45.8,81960.39,0.12,0.00022,0.0,0.02542]
[1778529627912,45.8,81963.34,0.12,0.00022,0.0,0.02561]
[1778529627957,45.8,81972.53,0.12,0.00023,0.0,0.02621]
[1778529632981,45.8,81975.57,0.12,0.00023,0.0,0.02617]
[1778529638016,45.8,81974.53,0.12,0.00023,0.0,0.0261]
[1778529643051,45.8,81977.32,0.12,0.00023,0.0,0.02629]
[1778529648087,45.8,81980.01,0.12,0.00023,0.0,0.02647]
[1778529653121,45.8,81981.68,0.12,0.00023,0.0,0.02658]
[1778529654128,45.8,81990.49,0.12,0.00024,0.0,0.02718]
[1778529659164,45.8,81984.79,0.12,0.00024,0.0,0.02679]
[1778529661179,45.8,81994.74,0.12,0.00024,0.0,0.02747]
[1778529664199,45.8,82005.22,0.12,0.00025,0.0,0.02821]
[1778529667219,45.8,81995.03,0.12,0.00024,0.0,0.02749]
[1778529672256,45.8,81997.25,0.12,0.00024,0.0,0.02765]
[1778529677289,45.8,81996.67,0.12,0.00024,0.0,0.02761]
[1778529682325,45.8,81996.31,0.12,0.00024,0.0,0.02758]
[1778529687362,45.8,81981.48,0.12,0.00023,0.0,0.02657]
[1778529692397,45.8,81985.24,0.12,0.00023,0.0,0.02657]
[1778529697431,45.8,81985.68,0.12,0.00023,0.0,0.0266]
[1778529705489,45.8,81984.64,0.12,0.00023,0.0,0.02653]
[1778529710524,45.8,81983.25,0.12,0.00023,0.0,0.02644]
[1778529715559,45.8,81980.5,0.12,0.00023,0.0,0.02626]
[1778529720593,45.8,81980.38,0.12,0.00023,0.0,0.02625]
[1778529725629,45.8,81979.72,0.12,0.00023,0.0,0.0262]
[1778529730664,45.8,81980.14,0.12,0.00023,0.0,0.02623]
[1778529736135,45.8,81979.21,0.12,0.00023,0.0,0.02617]
[1778529741741,45.8,81976.53,0.12,0.00023,0.0,0.02599]
[1778529744765,45.8,81962.87,0.12,0.00022,0.0,0.02511]
[1778529746206,45.8,81933.03,0.12,0.0002,0.0,0.02326]
[1778529748790,45.8,81921.81,0.12,0.0002,0.0,0.0226]
[1778529753826,45.8,81921.94,0.12,0.0002,0.0,0.0224]
[1778529758861,45.8,81922.56,0.12,0.0002,0.0,0.02243]
[1778529759868,45.8,81930.73,0.12,0.0002,0.0,0.02291]
[1778529764908,45.8,81931.71,0.12,0.0002,0.0,0.02297]
[1778529767927,45.8,81921.98,0.12,0.0002,0.0,0.0224]
[1778529768950,45.8,81904.87,0.12,0.00019,0.0,0.02143]
[1778529772969,45.8,81889.91,0.12,0.00018,0.0,0.02062]
[1778529773976,45.8,81902.98,0.12,0.00019,0.0,0.02133]
[1778529779011,45.8,81897.68,0.12,0.00018,0.0,0.02104]
[1778529782047,45.8,81906.14,0.12,0.00019,0.0,0.02151]
[1778529786493,45.8,81921.5,0.12,0.00019,0.0,0.02237]
[1778529792105,45.8,81924.77,0.12,0.0002,0.0,0.02256]
[1778529797143,45.8,81931.34,0.12,0.0002,0.0,0.02295]
[1778529801171,45.8,81940.55,0.12,0.00021,0.0,0.02349]
[1778529802177,45.8,81949.25,0.12,0.00021,0.0,0.02402]
[1778529807212,45.8,81951.18,0.12,0.00021,0.0,0.02414]
[1778529812247,45.8,81942.34,0.12,0.0002,0.0,0.02338]
[1778529814265,45.8,81923.42,0.12,0.00019,0.0,0.02227]
[1778529816718,45.8,81932.34,0.12,0.0002,0.0,0.02279]
[1778529818317,45.8,81979.67,0.12,0.00023,0.0,0.02572]
[1778529822345,45.8,81959.95,0.12,0.00021,0.0,0.02446]
[1778529827380,45.8,81954.95,0.12,0.00021,0.0,0.02415]
[1778529832415,45.8,81958.45,0.12,0.00021,0.0,0.02436]
[1778529837450,45.8,81958.1,0.12,0.00021,0.0,0.02434]
[1778529842485,45.8,81958.16,0.12,0.00021,0.0,0.02435]
[1778529846513,45.8,81971.79,0.12,0.00022,0.0,0.02521]
[1778529849534,45.8,81993.93,0.12,0.00024,0.0,0.02667]
[1778529851554,45.8,82003.31,0.12,0.00024,0.0,0.02731]
[1778529855584,45.8,82015.03,0.12,0.00025,0.0,0.02813]
[1778529860618,45.8,82010.07,0.12,0.00025,0.0,0.02778]
[1778529865652,45.8,82010.19,0.12,0.00025,0.0,0.02779]
[1778529870690,45.8,82012.86,0.12,0.00025,0.0,0.02797]
[1778529875727,45.8,82013.18,0.12,0.00025,0.0,0.02774]
[1778529880765,45.8,82008.24,0.12,0.00024,0.0,0.0274]
[1778529881443,45.8,82008.24,0.12,0.00024,0.0,0.0274]
[1778529881768,45.8,82008.68,0.12,0.00024,0.0,0.02743]
[1778529886802,45.8,82009.29,0.12,0.00024,0.0,0.02747]
[1778529891838,45.8,82012.82,0.12,0.00025,0.0,0.02772]
[1778529893218,45.8,82012.82,0.12,0.00025,0.0,0.02772]
[1778529893319,45.8,82013.25,0.12,0.00025,0.0,0.02775]
[1778529894450,45.8,82013.25,0.12,0.00025,0.0,0.02775]
[1778529894551,45.8,82013.09,0.12,0.00025,0.0,0.02773]
[1778529899893,45.8,82013.05,0.12,0.00025,0.0,0.02773]
[1778529901908,45.8,82005.25,0.12,0.00024,0.0,0.02719]
[1778529907353,45.8,82008.62,0.12,0.00024,0.0,0.02742]
[1778529912985,45.8,82008.22,0.12,0.00024,0.0,0.02739]
[1778529918019,45.8,82006.52,0.12,0.00024,0.0,0.02728]
[1778529923055,45.8,82005.99,0.12,0.00024,0.0,0.02724]
[1778529928093,45.8,82005.91,0.12,0.00024,0.0,0.02723]
[1778529933125,45.8,82007.96,0.12,0.00024,0.0,0.02712]
[1778529937562,45.8,81996.02,0.12,0.00023,0.0,0.02631]
[1778529943197,45.8,82000.05,0.12,0.00023,0.0,0.02659]
[1778529948231,45.8,81997.52,0.12,0.00023,0.0,0.02641]
[1778529953266,45.8,81999.06,0.12,0.00023,0.0,0.02652]
[1778529959307,45.8,82000.91,0.12,0.00024,0.0,0.02664]
[1778529962329,45.8,82009.84,0.12,0.00024,0.0,0.02725]
[1778529967774,45.8,82003.07,0.12,0.00024,0.0,0.02679]
[1778529973408,45.8,82004.08,0.12,0.00024,0.0,0.02686]
[1778529978441,45.8,82003.76,0.12,0.00024,0.0,0.02684]
[1778529982469,45.8,82013.32,0.12,0.00024,0.0,0.02749]
[1778529987507,45.8,82019.56,0.12,0.00025,0.0,0.02793]
[1778529992542,45.8,82044.59,0.12,0.00026,0.0,0.02948]
[1778529997577,45.8,82041.27,0.12,0.00026,0.0,0.02923]
[1778530002612,45.8,82032.54,0.12,0.00025,0.0,0.0286]
[1778530004627,45.8,82022.69,0.12,0.00025,0.0,0.0279]
[1778530007647,45.8,82055.42,0.12,0.00027,0.0,0.03029]
[1778530012682,45.8,82049.41,0.12,0.00027,0.0,0.02984]
[1778530013689,45.8,82040.72,0.12,0.00026,0.0,0.02919]
[1778530018724,45.8,82038.86,0.12,0.00026,0.0,0.02906]
[1778530023761,45.8,82039.46,0.12,0.00026,0.0,0.0291]
[1778530028797,45.8,82040.18,0.12,0.00026,0.0,0.02915]
[1778530033831,45.8,82044.76,0.12,0.00026,0.0,0.02949]
[1778530038868,45.8,82046.42,0.12,0.00026,0.0,0.02962]
[1778530043900,45.8,82045.75,0.12,0.00026,0.0,0.02957]
[1778530048937,45.8,82046.17,0.12,0.00026,0.0,0.0296]
[1778530053971,45.8,82045.98,0.12,0.00026,0.0,0.02931]
[1778530055924,45.8,82046.95,0.12,0.00026,0.0,0.02938]
[1778530055982,45.8,82047.3,0.12,0.00026,0.0,0.02941]
[1778530056992,45.8,82048.48,0.12,0.00026,0.0,0.0295]
[1778530062029,45.8,82043.15,0.12,0.00026,0.0,0.0291]
[1778530067063,45.8,82043.29,0.12,0.00026,0.0,0.02912]
[1778530068496,45.8,82030.14,0.12,0.00025,0.0,0.02816]
[1778530071098,45.8,82008.52,0.12,0.00024,0.0,0.02666]
[1778530076130,45.8,82009.12,0.12,0.00024,0.0,0.0267]
[1778530078568,45.8,82017.72,0.12,0.00024,0.0,0.02729]
[1778530080160,45.8,82025.68,0.12,0.00025,0.0,0.02785]
[1778530086200,45.8,82026.45,0.12,0.00025,0.0,0.0279]
[1778530091242,45.8,82025.06,0.12,0.00025,0.0,0.0278]
[1778530096271,45.8,82026.36,0.12,0.00025,0.0,0.0279]
[1778530101306,45.8,82029.97,0.12,0.00025,0.0,0.02815]
[1778530106341,45.8,82032.35,0.12,0.00025,0.0,0.02832]
[1778530111376,45.8,82032.94,0.12,0.00025,0.0,0.0281]
[1778530116411,45.8,82032.32,0.12,0.00025,0.0,0.02806]
[1778530121445,45.8,82033.33,0.12,0.00025,0.0,0.02813]
[1778530126480,45.8,82030.02,0.12,0.00025,0.0,0.0279]
[1778530131515,45.8,82025.49,0.12,0.00024,0.0,0.02758]
[1778530136554,45.8,82026.64,0.12,0.00025,0.0,0.02766]
[1778530141589,45.8,82026.78,0.12,0.00025,0.0,0.02767]
[1778530146624,45.8,82027.34,0.12,0.00025,0.0,0.02771]
[1778530151661,45.8,82029.52,0.12,0.00025,0.0,0.02786]
[1778530156694,45.8,82028.85,0.12,0.00025,0.0,0.02781]
[1778530161730,45.8,82030.45,0.12,0.00025,0.0,0.02793]
[1778530166763,45.8,82030.17,0.12,0.00025,0.0,0.02791]
[1778530171798,45.8,82030.04,0.12,0.00025,0.0,0.02764]
[1778530175827,45.8,82021.02,0.12,0.00024,0.0,0.02701]
[1778530176834,45.8,82010.14,0.12,0.00023,0.0,0.02628]
[1778530181869,45.8,82013.08,0.12,0.00023,0.0,0.02647]
[1778530186904,45.8,82012.71,0.12,0.00023,0.0,0.02645]
[1778530191938,45.8,82013.94,0.12,0.00023,0.0,0.02653]
[1778530196974,45.8,82018.77,0.12,0.00024,0.0,0.02686]
[1778530201004,45.8,82027.35,0.12,0.00024,0.0,0.02745]
[1778530206038,45.8,82028.65,0.12,0.00024,0.0,0.02754]
[1778530211073,45.8,82031.93,0.12,0.00025,0.0,0.02777]
[1778530216110,45.8,82030.39,0.12,0.00025,0.0,0.02766]
[1778530220135,45.8,82022.59,0.12,0.00024,0.0,0.02712]
[1778530225171,45.8,82021.34,0.12,0.00024,0.0,0.02704]
[1778530230208,45.8,82022.86,0.12,0.00024,0.0,0.02714]
[1778530235242,45.8,82026.64,0.12,0.00024,0.0,0.02715]
[1778530240278,45.8,82022.25,0.12,0.00024,0.0,0.02685]
[1778530241285,45.8,82011.09,0.12,0.00023,0.0,0.02609]
[1778530246319,45.8,82010.97,0.12,0.00023,0.0,0.02609]
[1778530251354,45.8,82011.78,0.12,0.00023,0.0,0.02614]
[1778530256391,45.8,82010.69,0.12,0.00023,0.0,0.02607]
[1778530261427,45.8,82008.97,0.12,0.00023,0.0,0.02595]
[1778530266461,45.8,82007.57,0.12,0.00023,0.0,0.02586]
[1778530271496,45.8,82008.25,0.12,0.00023,0.0,0.0259]
[1778530276531,45.8,82008.15,0.12,0.00023,0.0,0.0259]
[1778530279982,45.8,82018.89,0.12,0.00024,0.0,0.02662]
[1778530285595,45.8,82017.37,0.12,0.00023,0.0,0.02651]
[1778530290631,45.8,82019.88,0.12,0.00024,0.0,0.02668]
[1778530295666,45.8,82020.63,0.12,0.00023,0.0,0.02649]
[1778530300701,45.8,82018.53,0.12,0.00023,0.0,0.02634]
[1778530305738,45.8,82017.92,0.12,0.00023,0.0,0.0263]
[1778530307753,45.8,81996.6,0.12,0.00022,0.0,0.02491]
[1778530310206,45.8,81954.84,0.12,0.0002,0.0,0.02237]
[1778530310333,45.8,81954.84,0.12,0.0002,0.0,0.02237]
[1778530311094,45.8,81954.84,0.12,0.0002,0.0,0.02237]
[1778530311139,45.8,81906.68,0.12,0.00017,0.0,0.01974]
[1778530312115,45.8,81906.68,0.12,0.00017,0.0,0.01974]
[1778530312258,45.8,81885.58,0.12,0.00016,0.0,0.01868]
[1778530312760,45.8,81885.58,0.12,0.00016,0.0,0.01868]
[1778530312904,45.8,81885.58,0.12,0.00016,0.0,0.01868]
[1778530313056,45.8,81853.07,0.12,0.00015,0.0,0.01714]
[1778530313701,45.8,81853.07,0.12,0.00015,0.0,0.01714]
[1778530313819,45.8,81853.28,0.12,0.00015,0.0,0.01715]
[1778530314826,45.8,81819.92,0.12,0.00013,0.0,0.0157]
[1778530315847,45.8,81837.03,0.12,0.00014,0.0,0.01643]
[1778530316863,45.8,81855.49,0.12,0.00015,0.0,0.01725]
[1778530317851,45.8,81847.02,0.12,0.00015,0.0,0.01687]
[1778530318860,45.8,81838.2,0.12,0.00014,0.0,0.01648]
[1778530320272,45.8,81819.01,0.12,0.00013,0.0,0.01566]
[1778530322887,45.8,81827.68,0.12,0.00014,0.0,0.01603]
[1778530323894,45.8,81844.57,0.12,0.00014,0.0,0.01676]
[1778530328930,45.8,81825.66,0.12,0.00014,0.0,0.01594]
[1778530330945,45.8,81853.28,0.12,0.00015,0.0,0.01715]
[1778530331955,45.8,81875.99,0.12,0.00016,0.0,0.01821]
[1778530334976,45.8,81866.76,0.12,0.00015,0.0,0.01778]
[1778530336990,45.8,81875.02,0.12,0.00016,0.0,0.01817]
[1778530339006,45.8,81899.85,0.12,0.00017,0.0,0.01939]
[1778530340019,45.8,81912.63,0.12,0.00017,0.0,0.02005]
[1778530341021,45.8,81903.16,0.12,0.00017,0.0,0.01956]
[1778530346056,45.8,81905.13,0.12,0.00017,0.0,0.01966]
[1778530351091,45.8,81912.85,0.12,0.00017,0.0,0.01986]
[1778530353105,45.8,81921.15,0.12,0.00018,0.0,0.0203]
[1778530357133,45.8,81913.02,0.12,0.00017,0.0,0.01987]
[1778530358140,45.8,81905.42,0.12,0.00017,0.0,0.01948]
[1778530363175,45.8,81899.73,0.12,0.00017,0.0,0.01919]
[1778530365189,45.8,81907.7,0.12,0.00017,0.0,0.0196]
[1778530370224,45.8,81907.79,0.12,0.00017,0.0,0.0196]
[1778530375259,45.8,81913.47,0.12,0.00017,0.0,0.0199]
[1778530377275,45.8,81903.22,0.12,0.00017,0.0,0.01937]
[1778530382324,45.8,81920.15,0.12,0.00018,0.0,0.02025]
[1778530383323,45.8,81930.85,0.12,0.00018,0.0,0.02082]
[1778530386337,45.8,81919.2,0.12,0.00018,0.0,0.02019]
[1778530391372,45.8,81917.05,0.12,0.00017,0.0,0.02008]
[1778530395400,45.8,81909.51,0.12,0.00017,0.0,0.01969]
[1778530400870,45.8,81902.39,0.12,0.00017,0.0,0.01933]
[1778530404473,45.8,81883.89,0.12,0.00016,0.0,0.01841]
[1778530408492,45.8,81874.18,0.12,0.00016,0.0,0.01795]
[1778530409499,45.8,81866.76,0.12,0.00015,0.0,0.0176]
[1778530413532,45.8,81894.38,0.12,0.00016,0.0,0.01874]
[1778530418567,45.8,81895.38,0.12,0.00016,0.0,0.01879]
[1778530420581,45.8,81907.58,0.12,0.00017,0.0,0.0194]
[1778530425615,45.8,81902.42,0.12,0.00017,0.0,0.01914]
[1778530430650,45.8,81899.49,0.12,0.00016,0.0,0.01899]
[1778530435686,45.8,81900.73,0.12,0.00017,0.0,0.01905]
[1778530440723,45.8,81907.15,0.12,0.00017,0.0,0.01938]
[1778530445760,45.8,81899.55,0.12,0.00016,0.0,0.019]
[1778530448063,45.8,81898.22,0.12,0.00016,0.0,0.01893]
[1778530448161,45.8,81898.21,0.12,0.00016,0.0,0.01893]
[1778530449519,45.8,81898.21,0.12,0.00016,0.0,0.01893]
[1778530449786,45.8,81899.04,0.12,0.00016,0.0,0.01897]
[1778530454822,45.8,81896.91,0.12,0.00016,0.0,0.01886]
[1778530459857,45.8,81903.87,0.12,0.00017,0.0,0.01921]
[1778530463884,45.8,81893.25,0.12,0.00016,0.0,0.01868]
[1778530467684,45.8,81895.25,0.12,0.00016,0.0,0.01878]
[1778530467913,45.8,81894.31,0.12,0.00016,0.0,0.01874]
[1778530472378,45.8,81887.27,0.12,0.00016,0.0,0.01821]
[1778530477996,45.8,81890.3,0.12,0.00016,0.0,0.01836]
[1778530479997,45.8,81905.68,0.12,0.00017,0.0,0.01911]
[1778530485033,45.8,81902.88,0.12,0.00016,0.0,0.01897]
[1778530488054,45.8,81890.16,0.12,0.00016,0.0,0.01835]
[1778530493089,45.8,81891.75,0.12,0.00016,0.0,0.01843]
[1778530498124,45.8,81898.6,0.12,0.00016,0.0,0.01876]
[1778530503159,45.8,81898.85,0.12,0.00016,0.0,0.01877]
[1778530508194,45.8,81894.02,0.12,0.00016,0.0,0.01854]
[1778530508828,45.8,81894.02,0.12,0.00016,0.0,0.01854]
[1778530509202,45.8,81893.39,0.12,0.00016,0.0,0.01851]
[1778530509940,45.8,81893.39,0.12,0.00016,0.0,0.01851]
[1778530510208,45.8,81892.77,0.12,0.00016,0.0,0.01848]
[1778530513530,45.8,81892.67,0.12,0.00016,0.0,0.01847]
[1778530514236,45.8,81892.54,0.12,0.00016,0.0,0.01846]
[1778530519270,45.8,81892.26,0.12,0.00016,0.0,0.01845]
[1778530522954,45.8,81893.49,0.12,0.00016,0.0,0.01851]
[1778530523299,45.8,81892.71,0.12,0.00016,0.0,0.01847]
[1778530523547,45.8,81892.71,0.12,0.00016,0.0,0.01847]
[1778530524306,45.8,81893.43,0.12,0.00016,0.0,0.01851]
[1778530529341,45.8,81884.32,0.12,0.00016,0.0,0.01807]
[1778530531355,45.8,81879.75,0.12,0.00015,0.0,0.01768]
[1778530534382,45.8,81871.0,0.12,0.00015,0.0,0.01727]
[1778530535894,45.8,81872.47,0.12,0.00015,0.0,0.01734]
[1778530536268,45.8,81872.47,0.12,0.00015,0.0,0.01734]
[1778530539235,45.8,81872.39,0.12,0.00015,0.0,0.01733]
[1778530539418,45.8,81875.08,0.12,0.00015,0.0,0.01746]
[1778530543382,45.8,81875.98,0.12,0.00015,0.0,0.0175]
[1778530543445,45.8,81886.14,0.12,0.00016,0.0,0.01798]
[1778530545259,45.8,81888.6,0.12,0.00016,0.0,0.01809]
[1778530545460,45.8,81888.65,0.12,0.00016,0.0,0.0181]
[1778530550494,45.8,81890.28,0.12,0.00016,0.0,0.01817]
[1778530555531,45.8,81890.19,0.12,0.00016,0.0,0.01817]
[1778530559559,45.8,81898.98,0.12,0.00016,0.0,0.01859]
[1778530565029,45.8,81896.57,0.12,0.00016,0.0,0.01848]
[1778530566398,45.8,81896.57,0.12,0.00016,0.0,0.01848]
[1778530566490,45.8,81894.77,0.12,0.00016,0.0,0.01839]
[1778530571647,45.8,81888.55,0.12,0.00016,0.0,0.01809]
[1778530576680,45.8,81896.58,0.12,0.00016,0.0,0.01848]
[1778530578550,45.8,81896.58,0.12,0.00016,0.0,0.01848]
[1778530578694,45.8,81897.68,0.12,0.00016,0.0,0.01853]
[1778530581723,45.8,81907.48,0.12,0.00017,0.0,0.01901]
[1778530582608,45.8,81907.48,0.12,0.00017,0.0,0.01901]
[1778530582730,45.8,81921.46,0.12,0.00017,0.0,0.01972]
[1778530586233,45.8,81925.79,0.12,0.00017,0.0,0.01995]
[1778530586333,45.8,81927.87,0.12,0.00018,0.0,0.02006]
[1778530591793,45.8,81933.61,0.12,0.00018,0.0,0.02016]
[1778530596248,45.8,81924.79,0.12,0.00017,0.0,0.0197]
[1778530601863,45.8,81917.78,0.12,0.00017,0.0,0.01934]
[1778530606897,45.8,81919.16,0.12,0.00017,0.0,0.01941]
[1778530611933,45.8,81923.58,0.12,0.00017,0.0,0.01964]
[1778530614750,45.8,81924.04,0.12,0.00017,0.0,0.01966]
[1778530614955,45.8,81923.78,0.12,0.00017,0.0,0.01965]
[1778530620997,45.8,81920.77,0.12,0.00017,0.0,0.0195]
[1778530626458,45.8,81900.47,0.12,0.00016,0.0,0.01848]
[1778530632074,45.8,81901.66,0.12,0.00016,0.0,0.01854]
[1778530637108,45.8,81901.89,0.12,0.00016,0.0,0.01855]
[1778530646598,45.8,81901.52,0.12,0.00016,0.0,0.01853]
[1778530652214,45.8,81901.49,0.12,0.00016,0.0,0.01835]
[1778530657249,45.8,81902.66,0.12,0.00016,0.0,0.01841]
[1778530662284,45.8,81901.66,0.12,0.00016,0.0,0.01836]
[1778530666925,45.8,81902.01,0.12,0.00016,0.0,0.01837]
[1778530667318,45.8,81902.27,0.12,0.00016,0.0,0.01839]
[1778530667936,45.8,81902.27,0.12,0.00016,0.0,0.01839]
[1778530668325,45.8,81902.64,0.12,0.00016,0.0,0.0184]
[1778530673361,45.8,81902.57,0.12,0.00016,0.0,0.0184]
[1778530678395,45.8,81902.03,0.12,0.00016,0.0,0.01837]
[1778530683430,45.8,81910.13,0.12,0.00016,0.0,0.01877]
[1778530685444,45.8,81902.08,0.12,0.00016,0.0,0.01838]
[1778530690480,45.8,81903.48,0.12,0.00016,0.0,0.01845]
[1778530696954,45.8,81903.15,0.12,0.00016,0.0,0.01843]
[1778530698439,45.8,81903.15,0.12,0.00016,0.0,0.01843]
[1778530698581,45.8,81903.15,0.12,0.00016,0.0,0.01843]
[1778530703571,45.8,81916.13,0.12,0.00017,0.0,0.01907]
[1778530709612,45.8,81913.11,0.12,0.00016,0.0,0.01892]
[1778530713007,45.8,81913.23,0.12,0.00016,0.0,0.01874]
[1778530713640,45.8,81912.34,0.12,0.00016,0.0,0.01869]
[1778530713975,45.8,81912.34,0.12,0.00016,0.0,0.01869]
[1778530714076,45.8,81912.33,0.12,0.00016,0.0,0.01869]
[1778530719682,45.8,81912.6,0.12,0.00016,0.0,0.01871]
[1778530724718,45.8,81911.44,0.12,0.00016,0.0,0.01865]
[1778530729754,45.8,81904.52,0.12,0.00016,0.0,0.01831]
[1778530734788,45.8,81903.2,0.12,0.00016,0.0,0.01825]
[1778530740830,45.8,81903.05,0.12,0.00016,0.0,0.01824]
[1778530745866,45.8,81902.49,0.12,0.00016,0.0,0.01821]
[1778530747308,45.8,81917.93,0.12,0.00017,0.0,0.01897]
[1778530752914,45.8,81920.0,0.12,0.00017,0.0,0.01907]
[1778530757949,45.8,81926.34,0.12,0.00017,0.0,0.0194]
[1778530762798,45.8,81928.98,0.12,0.00017,0.0,0.01953]
[1778530762985,45.8,81930.67,0.12,0.00017,0.0,0.01962]
[1778530764611,45.8,81930.67,0.12,0.00017,0.0,0.01962]
[1778530764634,45.8,81933.06,0.12,0.00017,0.0,0.01974]
[1778530765201,45.8,81933.06,0.12,0.00017,0.0,0.01974]
[1778530765235,45.8,81932.57,0.12,0.00017,0.0,0.01972]
[1778530771040,45.8,81932.76,0.12,0.00017,0.0,0.01953]
[1778530775731,45.8,81939.1,0.12,0.00017,0.0,0.01986]
[1778530775736,45.8,81947.71,0.12,0.00018,0.0,0.02031]
[1778530776161,45.8,81947.71,0.12,0.00018,0.0,0.02031]
[1778530776261,45.8,81947.74,0.12,0.00018,0.0,0.02031]
[1778530780230,45.8,81947.28,0.12,0.00018,0.0,0.02029]
[1778530780329,45.8,81937.54,0.12,0.00017,0.0,0.01978]
[1778530786145,45.8,81938.2,0.12,0.00017,0.0,0.01981]
[1778530791179,45.8,81936.58,0.12,0.00017,0.0,0.01973]
[1778530796214,45.8,81936.82,0.12,0.00017,0.0,0.01974]
[1778530801250,45.8,81935.65,0.12,0.00017,0.0,0.01968]
[1778530804275,45.8,81944.09,0.12,0.00018,0.0,0.02012]
[1778530809311,45.8,81945.46,0.12,0.00018,0.0,0.02019]
[1778530814345,45.8,81929.07,0.12,0.00017,0.0,0.01934]
[1778530816764,45.8,81927.01,0.12,0.00017,0.0,0.01924]
[1778530817802,45.8,81919.15,0.12,0.00016,0.0,0.01884]
[1778530820392,45.8,81900.51,0.12,0.00016,0.0,0.01794]
[1778530822980,45.8,81900.91,0.12,0.00016,0.0,0.01796]
[1778530823081,45.8,81901.15,0.12,0.00016,0.0,0.01797]
[1778530828447,45.8,81900.44,0.12,0.00016,0.0,0.01794]
[1778530833488,45.8,81899.15,0.12,0.00015,0.0,0.0177]
[1778530838518,45.8,81891.27,0.12,0.00015,0.0,0.01733]
[1778530842546,45.8,81883.53,0.12,0.00015,0.0,0.01698]
[1778530847581,45.8,81882.48,0.12,0.00015,0.0,0.01693]
[1778530852616,45.8,81879.84,0.12,0.00015,0.0,0.01681]
[1778530857651,45.8,81879.58,0.12,0.00015,0.0,0.0168]
[1778530862685,45.8,81878.35,0.12,0.00014,0.0,0.01674]
[1778530867720,45.8,81874.78,0.12,0.00014,0.0,0.01659]
[1778530868728,45.8,81867.39,0.12,0.00014,0.0,0.01626]
[1778530873763,45.8,81863.79,0.12,0.00014,0.0,0.01611]
[1778530875777,45.8,81854.53,0.12,0.00014,0.0,0.01571]
[1778530881823,45.8,81850.56,0.12,0.00013,0.0,0.01555]
[1778530886854,45.8,81852.11,0.12,0.00013,0.0,0.01561]
[1778530891889,45.8,81854.29,0.12,0.00013,0.0,0.01554]
[1778530897930,45.8,81852.76,0.12,0.00013,0.0,0.01548]
[1778530902966,45.8,81849.84,0.12,0.00013,0.0,0.01536]
[1778530908000,45.8,81846.21,0.12,0.00013,0.0,0.01521]
[1778530913036,45.8,81843.01,0.12,0.00013,0.0,0.01508]
[1778530918071,45.8,81843.29,0.12,0.00013,0.0,0.01509]
[1778530923106,45.8,81837.35,0.12,0.00013,0.0,0.01485]
[1778530928142,45.8,81837.14,0.12,0.00013,0.0,0.01484]
[1778530933177,45.8,81836.21,0.12,0.00013,0.0,0.01481]
[1778530938212,45.8,81834.73,0.12,0.00013,0.0,0.01475]
[1778530943247,45.8,81845.21,0.12,0.00013,0.0,0.01517]
[1778530948283,45.8,81842.7,0.12,0.00013,0.0,0.01507]
[1778530953318,45.8,81842.67,0.12,0.00013,0.0,0.01491]
[1778530958352,45.8,81841.71,0.12,0.00013,0.0,0.01487]
[1778530964395,45.8,81842.4,0.12,0.00013,0.0,0.0149]
[1778530969430,45.8,81841.98,0.12,0.00013,0.0,0.01488]
[1778530974478,45.8,81849.94,0.12,0.00013,0.0,0.0152]
[1778530976919,45.8,81858.69,0.12,0.00013,0.0,0.01557]
[1778530981518,45.8,81850.9,0.12,0.00013,0.0,0.01524]
[1778530986990,45.8,81850.99,0.12,0.00013,0.0,0.01525]
[1778530992597,45.8,81852.94,0.12,0.00013,0.0,0.01533]
[1778530997631,45.8,81849.51,0.12,0.00013,0.0,0.01519]
[1778531003674,45.8,81852.44,0.12,0.00013,0.0,0.01531]
[1778531005689,45.8,81861.27,0.12,0.00014,0.0,0.01567]
[1778531010724,45.8,81855.98,0.12,0.00013,0.0,0.01545]
[1778531015759,45.8,81859.82,0.12,0.00013,0.0,0.01545]
[1778531020794,45.8,81861.49,0.12,0.00013,0.0,0.01552]
[1778531025829,45.8,81861.54,0.12,0.00013,0.0,0.01552]
[1778531030865,45.8,81863.97,0.12,0.00013,0.0,0.01563]
[1778531035899,45.8,81864.56,0.12,0.00014,0.0,0.01565]
[1778531040934,45.8,81867.01,0.12,0.00014,0.0,0.01575]
[1778531044963,45.8,81877.7,0.12,0.00014,0.0,0.01621]
[1778531049998,45.8,81881.24,0.12,0.00014,0.0,0.01637]
[1778531055043,45.8,81881.34,0.12,0.00014,0.0,0.01637]
[1778531060078,45.8,81882.49,0.12,0.00014,0.0,0.01642]
[1778531065537,45.8,81891.72,0.12,0.00015,0.0,0.01683]
[1778531071158,45.8,81898.1,0.12,0.00015,0.0,0.01694]
[1778531073172,45.8,81905.54,0.12,0.00015,0.0,0.01728]
[1778531078211,45.8,81906.52,0.12,0.00015,0.0,0.01733]
[1778531083243,45.8,81902.58,0.12,0.00015,0.0,0.01715]
[1778531088278,45.8,81897.71,0.12,0.00015,0.0,0.01693]
[1778531093313,45.8,81899.32,0.12,0.00015,0.0,0.017]
[1778531098348,45.8,81899.52,0.12,0.00015,0.0,0.01701]
[1778531103382,45.8,81894.17,0.12,0.00015,0.0,0.01677]
[1778531108418,45.8,81894.41,0.12,0.00015,0.0,0.01678]
[1778531113453,45.8,81895.64,0.12,0.00015,0.0,0.01683]
[1778531118492,45.8,81893.21,0.12,0.00015,0.0,0.01673]
[1778531121509,45.8,81884.21,0.12,0.00014,0.0,0.01633]
[1778531126544,45.8,81882.44,0.12,0.00014,0.0,0.01625]
[1778531131579,45.8,81882.11,0.12,0.00014,0.0,0.01607]
[1778531137620,45.8,81882.01,0.12,0.00014,0.0,0.01607]
[1778531139635,45.8,81890.38,0.12,0.00014,0.0,0.01643]
[1778531144670,45.8,81892.31,0.12,0.00014,0.0,0.01652]
[1778531149705,45.8,81891.59,0.12,0.00014,0.0,0.01648]
[1778531154742,45.8,81889.43,0.12,0.00014,0.0,0.01639]
[1778531159777,45.8,81884.75,0.12,0.00014,0.0,0.01618]
[1778531162798,45.8,81875.99,0.12,0.00014,0.0,0.01581]
[1778531165819,45.8,81867.97,0.12,0.00013,0.0,0.01547]
[1778531168842,45.8,81856.21,0.12,0.00013,0.0,0.01499]
[1778531173875,45.8,81850.2,0.12,0.00013,0.0,0.01475]
[1778531178911,45.8,81847.38,0.12,0.00013,0.0,0.01464]
[1778531182939,45.8,81853.52,0.12,0.00013,0.0,0.01488]
[1778531183946,45.8,81854.85,0.12,0.00013,0.0,0.01494]
[1778531188981,45.8,81850.59,0.12,0.00013,0.0,0.01476]
[1778531194016,45.8,81847.92,0.12,0.00013,0.0,0.01451]
[1778531199051,45.8,81849.97,0.12,0.00013,0.0,0.01459]
[1778531204087,45.8,81850.03,0.12,0.00013,0.0,0.01459]
[1778531209122,45.8,81854.44,0.12,0.00013,0.0,0.01476]
[1778531214157,45.8,81853.59,0.12,0.00013,0.0,0.01473]
[1778531219191,45.8,81847.67,0.12,0.00012,0.0,0.0145]
[1778531223219,45.8,81857.87,0.12,0.00013,0.0,0.0149]
[1778531228255,45.8,81865.02,0.12,0.00013,0.0,0.01519]
[1778531233291,45.8,81870.88,0.12,0.00013,0.0,0.01543]
[1778531238328,45.8,81876.21,0.12,0.00014,0.0,0.01566]
[1778531243364,45.8,81873.99,0.12,0.00013,0.0,0.01556]
[1778531248399,45.8,81879.56,0.12,0.00014,0.0,0.0158]
[1778531253435,45.8,81878.61,0.12,0.00014,0.0,0.0156]
[1778531258471,45.8,81879.07,0.12,0.00014,0.0,0.01561]
[1778531263506,45.8,81879.1,0.12,0.00014,0.0,0.01562]
[1778531268540,45.8,81885.61,0.12,0.00014,0.0,0.01589]
[1778531272901,45.8,81885.23,0.12,0.00014,0.0,0.01588]
[1778531273003,45.8,81885.57,0.12,0.00014,0.0,0.01589]
[1778531275054,45.8,81885.57,0.12,0.00014,0.0,0.01589]
[1778531275150,45.8,81885.29,0.12,0.00014,0.0,0.01588]
[1778531277922,45.8,81885.85,0.12,0.00014,0.0,0.0159]
[1778531278023,45.8,81885.8,0.12,0.00014,0.0,0.0159]
[1778531278932,45.8,81885.8,0.12,0.00014,0.0,0.0159]
[1778531278987,45.8,81885.8,0.12,0.00014,0.0,0.0159]
[1778531284653,45.8,81888.99,0.12,0.00014,0.0,0.01604]
[1778531289691,45.8,81888.88,0.12,0.00014,0.0,0.01603]
[1778531294725,45.8,81883.59,0.12,0.00014,0.0,0.01581]
[1778531299762,45.8,81885.39,0.12,0.00014,0.0,0.01588]
[1778531304796,45.8,81884.92,0.12,0.00014,0.0,0.01586]
[1778531309832,45.8,81887.21,0.12,0.00014,0.0,0.01596]
[1778531314866,45.8,81886.4,0.12,0.00014,0.0,0.01576]
[1778531319901,45.8,81886.68,0.12,0.00014,0.0,0.01577]
[1778531321915,45.8,81879.0,0.12,0.00013,0.0,0.01545]
[1778531326950,45.8,81878.49,0.12,0.00013,0.0,0.01543]
[1778531331986,45.8,81880.29,0.12,0.00013,0.0,0.0155]
[1778531337024,45.8,81879.4,0.12,0.00013,0.0,0.01547]
[1778531342059,45.8,81877.54,0.12,0.00013,0.0,0.01539]
[1778531347093,45.8,81879.16,0.12,0.00013,0.0,0.01546]
[1778531352128,45.8,81879.58,0.12,0.00013,0.0,0.01547]
[1778531357164,45.8,81880.32,0.12,0.00013,0.0,0.01551]
[1778531362199,45.8,81880.0,0.12,0.00013,0.0,0.01549]
[1778531367234,45.8,81879.51,0.12,0.00013,0.0,0.01547]
[1778531372269,45.8,81880.64,0.12,0.00013,0.0,0.01536]
[1778531377340,45.8,81881.5,0.12,0.00013,0.0,0.01539]
[1778531382374,45.8,81881.65,0.12,0.00013,0.0,0.0154]
[1778531387788,45.8,81883.27,0.12,0.00013,0.0,0.01547]
[1778531393451,45.8,81883.89,0.12,0.00013,0.0,0.01549]
[1778531398491,45.8,81884.23,0.12,0.00013,0.0,0.01551]
[1778531403521,45.8,81887.46,0.12,0.00014,0.0,0.01564]
[1778531404529,45.8,81895.51,0.12,0.00014,0.0,0.01599]
[1778531409564,45.8,81895.41,0.12,0.00014,0.0,0.01598]
[1778531414599,45.8,81900.51,0.12,0.00014,0.0,0.0162]
[1778531419635,45.8,81877.16,0.12,0.00013,0.0,0.01522]
[1778531424670,45.8,81873.44,0.12,0.00013,0.0,0.01506]
[1778531429704,45.8,81867.09,0.12,0.00013,0.0,0.01481]
[1778531434741,45.8,81871.16,0.12,0.00013,0.0,0.01481]
[1778531439776,45.8,81871.6,0.12,0.00013,0.0,0.01483]
[1778531444810,45.8,81872.15,0.12,0.00013,0.0,0.01485]
[1778531449847,45.8,81871.48,0.12,0.00013,0.0,0.01483]
[1778531454881,45.8,81873.61,0.12,0.00013,0.0,0.01491]
[1778531459915,45.8,81872.19,0.12,0.00013,0.0,0.01486]
[1778531464955,45.8,81873.53,0.12,0.00013,0.0,0.01491]
[1778531469989,45.8,81873.7,0.12,0.00013,0.0,0.01492]
[1778531475023,45.8,81872.99,0.12,0.00013,0.0,0.01489]
[1778531482074,45.8,81872.37,0.12,0.00013,0.0,0.01486]
[1778531487107,45.8,81859.4,0.12,0.00012,0.0,0.01435]
[1778531490128,45.8,81849.31,0.12,0.00012,0.0,0.01396]
[1778531491135,45.8,81844.12,0.12,0.00012,0.0,0.01362]
[1778531497177,45.8,81840.71,0.12,0.00012,0.0,0.0135]
[1778531502211,45.8,81836.18,0.12,0.00011,0.0,0.01333]
[1778531507246,45.8,81834.87,0.12,0.00011,0.0,0.01328]
[1778531512282,45.8,81834.54,0.12,0.00011,0.0,0.01327]
[1778531517317,45.8,81832.04,0.12,0.00011,0.0,0.01318]
[1778531523359,45.8,81831.89,0.12,0.00011,0.0,0.01318]
[1778531528394,45.8,81829.46,0.12,0.00011,0.0,0.01309]
[1778531533428,45.8,81829.37,0.12,0.00011,0.0,0.01308]
[1778531538467,45.8,81829.25,0.12,0.00011,0.0,0.01308]
[1778531543499,45.8,81822.46,0.12,0.00011,0.0,0.01284]
[1778531548533,45.8,81818.72,0.12,0.00011,0.0,0.01271]
[1778531553575,45.8,81822.61,0.12,0.00011,0.0,0.01271]
[1778531558993,45.8,81823.34,0.12,0.00011,0.0,0.01273]
[1778531564651,45.8,81821.54,0.12,0.00011,0.0,0.01267]
[1778531569693,45.8,81821.91,0.12,0.00011,0.0,0.01268]
[1778531574728,45.8,81827.5,0.12,0.00011,0.0,0.01288]
[1778531579763,45.8,81827.61,0.12,0.00011,0.0,0.01288]
[1778531584797,45.8,81840.64,0.12,0.00011,0.0,0.01335]
[1778531589205,45.8,81847.98,0.12,0.00012,0.0,0.01362]
[1778531594868,45.8,81847.74,0.12,0.00012,0.0,0.01361]
[1778531599903,45.8,81851.75,0.12,0.00012,0.0,0.01376]
[1778531604938,45.8,81853.15,0.12,0.00012,0.0,0.01381]
[1778531609973,45.8,81850.92,0.12,0.00012,0.0,0.01373]
[1778531615009,45.8,81852.51,0.12,0.00012,0.0,0.01364]
[1778531620047,45.8,81853.46,0.12,0.00012,0.0,0.01368]
[1778531625080,45.8,81848.35,0.12,0.00012,0.0,0.01349]
[1778531630116,45.8,81848.18,0.12,0.00012,0.0,0.01348]
[1778531634143,45.8,81856.12,0.12,0.00012,0.0,0.01378]
[1778531639556,45.8,81855.23,0.12,0.00012,0.0,0.01375]
[1778531642210,45.8,81867.23,0.12,0.00012,0.0,0.0142]
[1778531644214,45.8,81879.99,0.12,0.00013,0.0,0.0147]
[1778531648241,45.8,81888.9,0.12,0.00013,0.0,0.01506]
[1778531653277,45.8,81892.18,0.12,0.00013,0.0,0.0152]
[1778531658312,45.8,81893.24,0.12,0.00013,0.0,0.01524]
[1778531663347,45.8,81892.14,0.12,0.00013,0.0,0.0152]
[1778531668381,45.8,81892.8,0.12,0.00013,0.0,0.01522]
[1778531673417,45.8,81894.75,0.12,0.00013,0.0,0.01514]
[1778531678451,45.8,81895.07,0.12,0.00013,0.0,0.01516]
[1778531683487,45.8,81896.23,0.12,0.00013,0.0,0.0152]
[1778531688522,45.8,81894.18,0.12,0.00013,0.0,0.01512]
[1778531693556,45.8,81895.49,0.12,0.00013,0.0,0.01517]
[1778531698591,45.8,81895.08,0.12,0.00013,0.0,0.01516]
[1778531707655,45.8,81895.18,0.12,0.00013,0.0,0.01516]
[1778531709670,45.8,81904.73,0.12,0.00014,0.0,0.01556]
[1778531714713,45.8,81893.61,0.12,0.00013,0.0,0.0151]
[1778531720118,45.8,81895.65,0.12,0.00013,0.0,0.01518]
[1778531725795,45.8,81895.45,0.12,0.00013,0.0,0.01517]
[1778531730825,45.8,81896.9,0.12,0.00013,0.0,0.01523]
[1778531735862,45.8,81895.72,0.12,0.00013,0.0,0.01502]
[1778531738881,45.8,81886.78,0.12,0.00013,0.0,0.01466]
[1778531743916,45.8,81886.48,0.12,0.00013,0.0,0.01465]
[1778531750329,45.8,81885.24,0.12,0.00013,0.0,0.0146]
[1778531756000,45.8,81884.97,0.12,0.00013,0.0,0.01459]
[1778531761035,45.8,81884.81,0.12,0.00013,0.0,0.01459]
[1778531766070,45.8,81886.99,0.12,0.00013,0.0,0.01467]
[1778531771104,45.8,81886.98,0.12,0.00013,0.0,0.01467]
[1778531775138,45.8,81871.49,0.12,0.00012,0.0,0.01407]
[1778531777152,45.8,81860.34,0.12,0.00012,0.0,0.01365]
[1778531780540,45.8,81849.81,0.12,0.00011,0.0,0.01326]
[1778531786216,45.8,81849.32,0.12,0.00011,0.0,0.01324]
[1778531791251,45.8,81849.4,0.12,0.00011,0.0,0.0131]
[1778531796286,45.8,81849.47,0.12,0.00011,0.0,0.0131]
[1778531801321,45.8,81856.54,0.12,0.00012,0.0,0.01336]
[1778531806355,45.8,81856.25,0.12,0.00012,0.0,0.01335]
[1778531811391,45.8,81854.67,0.12,0.00011,0.0,0.01329]
[1778531816426,45.8,81854.26,0.12,0.00011,0.0,0.01328]
[1778531822470,45.8,81853.63,0.12,0.00011,0.0,0.01325]
[1778531827505,45.8,81854.88,0.12,0.00011,0.0,0.0133]
[1778531832539,45.8,81858.84,0.12,0.00012,0.0,0.01345]
[1778531836566,45.8,81849.89,0.12,0.00011,0.0,0.01312]
[1778531841601,45.8,81850.07,0.12,0.00011,0.0,0.01313]
[1778531846638,45.8,81848.88,0.12,0.00011,0.0,0.01308]
[1778531848651,45.8,81840.17,0.12,0.00011,0.0,0.01277]
[1778531853688,45.8,81842.52,0.12,0.00011,0.0,0.01272]
[1778531858723,45.8,81842.59,0.12,0.00011,0.0,0.01272]
[1778531863758,45.8,81840.9,0.12,0.00011,0.0,0.01266]
[1778531868793,45.8,81840.02,0.12,0.00011,0.0,0.01263]
[1778531873830,45.8,81841.81,0.12,0.00011,0.0,0.01269]
[1778531879872,45.8,81840.81,0.12,0.00011,0.0,0.01266]
[1778531884906,45.8,81841.84,0.12,0.00011,0.0,0.0127]
[1778531888923,45.8,81842.15,0.12,0.00011,0.0,0.01271]
[1778531889025,45.8,81842.18,0.12,0.00011,0.0,0.01271]
[1778531889935,45.8,81842.18,0.12,0.00011,0.0,0.01271]
[1778531889990,45.8,81842.18,0.12,0.00011,0.0,0.01271]
[1778531894998,45.8,81842.18,0.12,0.00011,0.0,0.01271]
[1778531900033,45.8,81839.48,0.12,0.00011,0.0,0.01261]
[1778531905069,45.8,81840.77,0.12,0.00011,0.0,0.01266]
[1778531910463,45.8,81842.64,0.12,0.00011,0.0,0.01272]
[1778531916144,45.8,81843.0,0.12,0.00011,0.0,0.0126]
[1778531921182,45.8,81842.65,0.12,0.00011,0.0,0.01259]
[1778531922186,45.8,81850.58,0.12,0.00011,0.0,0.01286]
[1778531927226,45.8,81852.36,0.12,0.00011,0.0,0.01293]
[1778531932262,45.8,81849.61,0.12,0.00011,0.0,0.01283]
[1778531937302,45.8,81855.18,0.12,0.00011,0.0,0.01303]
[1778531942336,45.8,81854.77,0.12,0.00011,0.0,0.01301]
[1778531947373,45.8,81847.2,0.12,0.00011,0.0,0.01275]
[1778531952407,45.8,81847.74,0.12,0.00011,0.0,0.01276]
[1778531957443,45.8,81848.55,0.12,0.00011,0.0,0.01279]
[1778531962478,45.8,81850.34,0.12,0.00011,0.0,0.01286]
[1778531963488,45.8,81859.63,0.12,0.00011,0.0,0.01319]
[1778531969528,45.8,81858.94,0.12,0.00011,0.0,0.01316]
[1778531974563,45.8,81857.72,0.12,0.00011,0.0,0.01298]
[1778531979598,45.8,81854.55,0.12,0.00011,0.0,0.01287]
[1778531984633,45.8,81855.4,0.12,0.00011,0.0,0.0129]
[1778531989668,45.8,81854.71,0.12,0.00011,0.0,0.01287]
[1778531998731,45.8,81854.73,0.12,0.00011,0.0,0.01287]
[1778532003768,45.8,81854.8,0.12,0.00011,0.0,0.01288]
[1778532008802,45.8,81847.99,0.12,0.00011,0.0,0.01264]
[1778532011822,45.8,81840.29,0.12,0.00011,0.0,0.01237]
[1778532016857,45.8,81840.47,0.12,0.00011,0.0,0.01238]
[1778532021893,45.8,81840.67,0.12,0.00011,0.0,0.01238]
[1778532026928,45.8,81838.59,0.12,0.00011,0.0,0.01231]
[1778532032970,45.8,81838.2,0.12,0.0001,0.0,0.01217]
[1778532035992,45.8,81829.76,0.12,0.0001,0.0,0.01189]
[1778532039024,45.8,81818.44,0.12,0.0001,0.0,0.01152]
[1778532043051,45.8,81808.48,0.12,0.0001,0.0,0.0112]
[1778532048087,45.8,81808.92,0.12,0.0001,0.0,0.01122]
[1778532053122,45.8,81808.71,0.12,0.0001,0.0,0.01121]
[1778532058161,45.8,81810.87,0.12,0.0001,0.0,0.01128]
[1778532063196,45.8,81817.23,0.12,0.0001,0.0,0.01148]
[1778532068229,45.8,81817.85,0.12,0.0001,0.0,0.0115]
[1778532073264,45.8,81817.6,0.12,0.0001,0.0,0.01149]
[1778532078300,45.8,81820.14,0.12,0.0001,0.0,0.01157]
[1778532083333,45.8,81819.32,0.12,0.0001,0.0,0.01155]
[1778532088369,45.8,81816.55,0.12,0.0001,0.0,0.01146]
[1778532091747,45.8,81807.35,0.12,9e-05,0.0,0.01105]
[1778532097431,45.8,81801.86,0.12,9e-05,0.0,0.01088]
[1778532098439,45.8,81792.12,0.12,9e-05,0.0,0.01059]
[1778532103474,45.8,81785.06,0.12,9e-05,0.0,0.01038]
[1778532109516,45.8,81782.84,0.12,9e-05,0.0,0.01032]
[1778532114551,45.8,81780.63,0.12,9e-05,0.0,0.01025]
[1778532119586,45.8,81779.42,0.12,9e-05,0.0,0.01022]
[1778532124622,45.8,81777.99,0.12,9e-05,0.0,0.01018]
[1778532129664,45.8,81777.18,0.12,9e-05,0.0,0.01015]
[1778532134702,45.8,81776.07,0.12,9e-05,0.0,0.01012]
[1778532135706,45.8,81768.4,0.12,8e-05,0.0,0.00991]
[1778532140741,45.8,81767.09,0.12,8e-05,0.0,0.00987]
[1778532142101,45.8,81757.76,0.12,8e-05,0.0,0.00961]
[1778532147789,45.8,81755.76,0.12,8e-05,0.0,0.00956]
[1778532150811,45.8,81747.85,0.12,8e-05,0.0,0.00935]
[1778532152173,45.8,81738.76,0.12,8e-05,0.0,0.00901]
[1778532157861,45.8,81737.03,0.12,8e-05,0.0,0.00897]
[1778532162895,45.8,81733.26,0.12,8e-05,0.0,0.00887]
[1778532167929,45.8,81731.02,0.12,7e-05,0.0,0.00881]
[1778532173971,45.8,81730.57,0.12,7e-05,0.0,0.0088]
[1778532179011,45.8,81727.29,0.12,7e-05,0.0,0.00872]
[1778532183041,45.8,81735.1,0.12,8e-05,0.0,0.00892]
[1778532189086,45.8,81742.24,0.12,8e-05,0.0,0.0091]
[1778532191103,45.8,81752.94,0.12,8e-05,0.0,0.00938]
[1778532196135,45.8,81759.47,0.12,8e-05,0.0,0.00955]
[1778532201170,45.8,81765.2,0.12,8e-05,0.0,0.00971]
[1778532206204,45.8,81770.69,0.12,8e-05,0.0,0.00986]
[1778532213254,45.8,81768.52,0.12,8e-05,0.0,0.00969]
[1778532216275,45.8,81767.2,0.12,8e-05,0.0,0.00965]
[1778532222316,45.8,81766.54,0.12,8e-05,0.0,0.00963]
[1778532227352,45.8,81766.72,0.12,8e-05,0.0,0.00964]
[1778532232734,45.8,81767.74,0.12,8e-05,0.0,0.00967]
[1778532238428,45.8,81769.5,0.12,8e-05,0.0,0.00972]
[1778532243468,45.8,81768.5,0.12,8e-05,0.0,0.00969]
[1778532248509,45.8,81768.18,0.12,8e-05,0.0,0.00968]
[1778532253534,45.8,81771.19,0.12,8e-05,0.0,0.00976]
[1778532262946,45.8,81784.57,0.12,9e-05,0.0,0.01014]
[1778532268639,45.8,81785.72,0.12,9e-05,0.0,0.01017]
[1778532273674,45.8,81786.79,0.12,9e-05,0.0,0.01009]
[1778532274681,45.8,81778.76,0.12,8e-05,0.0,0.00986]
[1778532279716,45.8,81783.89,0.12,9e-05,0.0,0.01]
[1778532284751,45.8,81783.12,0.12,9e-05,0.0,0.00998]
[1778532289786,45.8,81784.02,0.12,9e-05,0.0,0.01001]
[1778532294821,45.8,81785.09,0.12,9e-05,0.0,0.01004]
[1778532299855,45.8,81789.86,0.12,9e-05,0.0,0.01017]
[1778532304902,45.8,81790.26,0.12,9e-05,0.0,0.01018]
[1778532309970,45.8,81786.12,0.12,9e-05,0.0,0.01007]
[1778532316980,45.8,81787.2,0.12,9e-05,0.0,0.0101]
[1778532322015,45.8,81780.91,0.12,8e-05,0.0,0.00992]
[1778532327051,45.8,81775.7,0.12,8e-05,0.0,0.00978]
[1778532332085,45.8,81774.87,0.12,8e-05,0.0,0.00964]
[1778532337120,45.8,81774.84,0.12,8e-05,0.0,0.00964]
[1778532342155,45.8,81773.31,0.12,8e-05,0.0,0.0096]
[1778532347189,45.8,81774.54,0.12,8e-05,0.0,0.00963]
[1778532350211,45.8,81784.19,0.12,8e-05,0.0,0.0099]
[1778532355247,45.8,81787.2,0.12,9e-05,0.0,0.00998]
[1778532359275,45.8,81797.22,0.12,9e-05,0.0,0.01027]
[1778532364310,45.8,81797.56,0.12,9e-05,0.0,0.01028]
[1778532369345,45.8,81798.15,0.12,9e-05,0.0,0.0103]
[1778532374381,45.8,81797.29,0.12,9e-05,0.0,0.01027]
[1778532380423,45.8,81800.06,0.12,9e-05,0.0,0.01035]
[1778532385459,45.8,81811.26,0.12,9e-05,0.0,0.01068]
[1778532390493,45.8,81811.77,0.12,9e-05,0.0,0.0107]
[1778532391501,45.8,81807.18,0.12,9e-05,0.0,0.01044]
[1778532396535,45.8,81805.57,0.12,9e-05,0.0,0.0104]
[1778532401570,45.8,81801.57,0.12,9e-05,0.0,0.01028]
[1778532406605,45.8,81801.39,0.12,9e-05,0.0,0.01027]
[1778532411640,45.8,81800.92,0.12,9e-05,0.0,0.01026]
[1778532416676,45.8,81800.22,0.12,9e-05,0.0,0.01024]
[1778532421712,45.8,81795.7,0.12,9e-05,0.0,0.01011]
[1778532425740,45.8,81786.21,0.12,8e-05,0.0,0.00984]
[1778532430774,45.8,81785.26,0.12,8e-05,0.0,0.00982]
[1778532434145,45.8,81806.12,0.12,9e-05,0.0,0.01041]
[1778532439838,45.8,81807.76,0.12,9e-05,0.0,0.01046]
[1778532444874,45.8,81807.43,0.12,9e-05,0.0,0.01045]
[1778532449908,45.8,81810.17,0.12,9e-05,0.0,0.01053]
[1778532454945,45.8,81809.21,0.12,9e-05,0.0,0.01039]
[1778532460986,45.8,81806.53,0.12,9e-05,0.0,0.01031]
[1778532466021,45.8,81806.41,0.12,9e-05,0.0,0.0103]
[1778532471057,45.8,81807.1,0.12,9e-05,0.0,0.01032]
[1778532476091,45.8,81807.19,0.12,9e-05,0.0,0.01033]
[1778532481126,45.8,81814.77,0.12,9e-05,0.0,0.01055]
[1778532486161,45.8,81818.67,0.12,9e-05,0.0,0.01066]
[1778532491196,45.8,81818.05,0.12,9e-05,0.0,0.01065]
[1778532497251,45.8,81818.5,0.12,9e-05,0.0,0.01066]
[1778532499923,45.8,81818.5,0.12,9e-05,0.0,0.01066]
[1778532500271,45.8,81818.39,0.12,9e-05,0.0,0.01066]
[1778532500938,45.8,81818.39,0.12,9e-05,0.0,0.01066]
[1778532501037,45.8,81818.59,0.12,9e-05,0.0,0.01066]
[1778532506314,45.8,81818.95,0.12,9e-05,0.0,0.01067]
[1778532510347,45.8,81826.23,0.12,9e-05,0.0,0.01089]
[1778532512441,45.8,81827.08,0.12,9e-05,0.0,0.0108]
[1778532512542,45.8,81826.93,0.12,9e-05,0.0,0.01079]
[1778532515390,45.8,81853.66,0.12,0.0001,0.0,0.01163]
[1778532520424,45.8,81855.57,0.12,0.0001,0.0,0.01169]
[1778532525460,45.8,81857.91,0.12,0.0001,0.0,0.01177]
[1778532529489,45.8,81872.89,0.12,0.00011,0.0,0.01227]
[1778532534524,45.8,81875.99,0.12,0.00011,0.0,0.01238]
[1778532539559,45.8,81883.62,0.12,0.00011,0.0,0.01264]
[1778532544595,45.8,81885.62,0.12,0.00011,0.0,0.01271]
[1778532549630,45.8,81892.7,0.12,0.00011,0.0,0.01296]
[1778532554665,45.8,81888.83,0.12,0.00011,0.0,0.01282]
[1778532557993,45.8,81891.15,0.12,0.00011,0.0,0.01291]
[1778532558094,45.8,81892.78,0.12,0.00011,0.0,0.01296]
[1778532563733,45.8,81878.17,0.12,0.00011,0.0,0.01245]
[1778532565064,45.8,81860.93,0.12,0.0001,0.0,0.01187]
[1778532570782,45.8,81866.31,0.12,0.0001,0.0,0.01205]
[1778532575817,45.8,81871.78,0.12,0.0001,0.0,0.0121]
[1778532581858,45.8,81874.16,0.12,0.00011,0.0,0.01218]
[1778532586893,45.8,81875.06,0.12,0.00011,0.0,0.01221]
[1778532591928,45.8,81877.83,0.12,0.00011,0.0,0.0123]
[1778532596963,45.8,81879.12,0.12,0.00011,0.0,0.01235]
[1778532602002,45.8,81872.24,0.12,0.0001,0.0,0.01211]
[1778532607033,45.8,81872.29,0.12,0.00011,0.0,0.01211]
[1778532615423,45.8,81873.87,0.12,0.00011,0.0,0.01217]
[1778532621135,45.8,81874.84,0.12,0.00011,0.0,0.0122]
[1778532626170,45.8,81875.69,0.12,0.00011,0.0,0.01223]
[1778532631206,45.8,81875.71,0.12,0.0001,0.0,0.0121]
[1778532638254,45.8,81876.47,0.12,0.00011,0.0,0.01212]
[1778532644296,45.8,81878.18,0.12,0.00011,0.0,0.01218]
[1778532649336,45.8,81877.28,0.12,0.00011,0.0,0.01215]
[1778532650338,45.8,81864.01,0.12,0.0001,0.0,0.01171]
[1778532651345,45.8,81844.68,0.12,0.0001,0.0,0.01109]
[1778532656379,45.8,81843.88,0.12,0.0001,0.0,0.01107]
[1778532660409,45.8,81834.09,0.12,9e-05,0.0,0.01077]
[1778532665445,45.8,81831.57,0.12,9e-05,0.0,0.01069]
[1778532670478,45.8,81831.51,0.12,9e-05,0.0,0.01069]
[1778532675514,45.8,81831.25,0.12,9e-05,0.0,0.01068]
[1778532681556,45.8,81830.98,0.12,9e-05,0.0,0.01067]
[1778532686594,45.8,81830.9,0.12,9e-05,0.0,0.01067]
[1778532691631,45.8,81835.75,0.12,9e-05,0.0,0.0107]
[1778532694652,45.8,81843.06,0.12,9e-05,0.0,0.01092]
[1778532698680,45.8,81851.1,0.12,0.0001,0.0,0.01117]
[1778532703715,45.8,81849.44,0.12,0.0001,0.0,0.01112]
[1778532708749,45.8,81850.3,0.12,0.0001,0.0,0.01114]
[1778532713786,45.8,81845.02,0.12,9e-05,0.0,0.01098]
[1778532718821,45.8,81844.91,0.12,9e-05,0.0,0.01098]
[1778532724863,45.8,81845.21,0.12,9e-05,0.0,0.01099]
[1778532729898,45.8,81845.97,0.12,0.0001,0.0,0.01101]
[1778532731885,45.8,81846.3,0.12,0.0001,0.0,0.01102]
[1778532731980,45.8,81846.19,0.12,0.0001,0.0,0.01102]
[1778532737957,45.8,81849.39,0.12,0.0001,0.0,0.01111]
[1778532742989,45.8,81849.98,0.12,0.0001,0.0,0.01113]
[1778532749031,45.8,81847.94,0.12,0.0001,0.0,0.01107]
[1778532754066,45.8,81847.92,0.12,9e-05,0.0,0.01095]
[1778532760108,45.8,81847.79,0.12,9e-05,0.0,0.01094]
[1778532765143,45.8,81847.17,0.12,9e-05,0.0,0.01092]
[1778532771185,45.8,81847.42,0.12,9e-05,0.0,0.01093]
[1778532776570,45.8,81839.78,0.12,9e-05,0.0,0.0107]
[1778532782261,45.8,81837.34,0.12,9e-05,0.0,0.01062]
[1778532787297,45.8,81844.46,0.12,9e-05,0.0,0.01084]
[1778532792332,45.8,81844.78,0.12,9e-05,0.0,0.01085]
[1778532797368,45.8,81843.62,0.12,9e-05,0.0,0.01081]
[1778532805423,45.8,81843.4,0.12,9e-05,0.0,0.01081]
[1778532810458,45.8,81841.46,0.12,9e-05,0.0,0.01075]
[1778532813876,45.8,81837.3,0.12,9e-05,0.0,0.0105]
[1778532813924,45.8,81838.15,0.12,9e-05,0.0,0.01053]
[1778532819521,45.8,81836.85,0.12,9e-05,0.0,0.01049]
[1778532824557,45.8,81836.06,0.12,9e-05,0.0,0.01047]
[1778532829592,45.8,81836.61,0.12,9e-05,0.0,0.01048]
[1778532834627,45.8,81837.25,0.12,9e-05,0.0,0.0105]
[1778532839662,45.8,81839.16,0.12,9e-05,0.0,0.01056]
[1778532844697,45.8,81844.19,0.12,9e-05,0.0,0.01071]
[1778532849732,45.8,81846.61,0.12,9e-05,0.0,0.01078]
[1778532854772,45.8,81839.94,0.12,9e-05,0.0,0.01058]
[1778532860815,45.8,81838.64,0.12,9e-05,0.0,0.01054]
[1778532867204,45.8,81832.13,0.12,9e-05,0.0,0.01035]
[1778532872898,45.8,81833.63,0.12,9e-05,0.0,0.01028]
[1778532877934,45.8,81836.41,0.12,9e-05,0.0,0.01036]
[1778532882969,45.8,81828.58,0.12,9e-05,0.0,0.01013]
[1778532889011,45.8,81828.77,0.12,9e-05,0.0,0.01014]
[1778532894047,45.8,81828.77,0.12,9e-05,0.0,0.01014]
[1778532899080,45.8,81827.7,0.12,9e-05,0.0,0.01011]
[1778532904116,45.8,81827.12,0.12,9e-05,0.0,0.01009]
[1778532909156,45.8,81827.2,0.12,9e-05,0.0,0.01009]
[1778532914186,45.8,81828.71,0.12,9e-05,0.0,0.01014]
[1778532919226,45.8,81828.07,0.12,9e-05,0.0,0.01012]
[1778532924260,45.8,81820.99,0.12,9e-05,0.0,0.00992]
[1778532929296,45.8,81820.03,0.12,9e-05,0.0,0.00989]
[1778532934339,45.8,81826.84,0.12,9e-05,0.0,0.00997]
[1778532939367,45.8,81826.63,0.12,9e-05,0.0,0.00996]
[1778532945412,45.8,81825.28,0.12,9e-05,0.0,0.00992]
[1778532950447,45.8,81824.91,0.12,9e-05,0.0,0.00991]
[1778532951879,45.8,81824.91,0.12,9e-05,0.0,0.00991]
[1778532951930,45.8,81824.65,0.12,9e-05,0.0,0.00991]
[1778532957837,45.8,81818.32,0.12,8e-05,0.0,0.00973]
[1778532958627,45.8,81818.32,0.12,8e-05,0.0,0.00973]
[1778532958676,45.8,81817.7,0.12,8e-05,0.0,0.00971]
[1778532964545,45.8,81817.81,0.12,8e-05,0.0,0.00972]
[1778532969581,45.8,81817.74,0.12,8e-05,0.0,0.00971]
[1778532971152,45.8,81817.75,0.12,8e-05,0.0,0.00972]
[1778532971595,45.8,81818.17,0.12,8e-05,0.0,0.00973]
[1778532976630,45.8,81820.18,0.12,8e-05,0.0,0.00978]
[1778532980697,45.8,81821.08,0.12,8e-05,0.0,0.00981]
[1778532980737,45.8,81821.99,0.12,8e-05,0.0,0.00983]
[1778532986700,45.8,81821.19,0.12,8e-05,0.0,0.00981]
[1778532991735,45.8,81820.69,0.12,8e-05,0.0,0.00968]
[1778532996770,45.8,81820.5,0.12,8e-05,0.0,0.00968]
[1778533001805,45.8,81820.18,0.12,8e-05,0.0,0.00967]
[1778533006840,45.8,81820.11,0.12,8e-05,0.0,0.00967]
[1778533011875,45.8,81819.91,0.12,8e-05,0.0,0.00966]
[1778533016910,45.8,81818.65,0.12,8e-05,0.0,0.00963]
[1778533021946,45.8,81818.73,0.12,8e-05,0.0,0.00963]
[1778533023959,45.8,81810.32,0.12,8e-05,0.0,0.0094]
[1778533024287,45.8,81810.32,0.12,8e-05,0.0,0.0094]
[1778533024966,45.8,81800.38,0.12,8e-05,0.0,0.00914]
[1778533030001,45.8,81799.98,0.12,8e-05,0.0,0.00913]
[1778533035037,45.8,81799.69,0.12,8e-05,0.0,0.00912]
[1778533040071,45.8,81798.75,0.12,8e-05,0.0,0.0091]
[1778533045106,45.8,81803.12,0.12,8e-05,0.0,0.00921]
[1778533050141,45.8,81801.74,0.12,8e-05,0.0,0.00918]
[1778533055180,45.8,81804.15,0.12,8e-05,0.0,0.00913]
[1778533060213,45.8,81804.71,0.12,8e-05,0.0,0.00915]
[1778533065249,45.8,81804.6,0.12,8e-05,0.0,0.00914]
[1778533070284,45.8,81799.96,0.12,8e-05,0.0,0.00902]
[1778533075319,45.8,81800.61,0.12,8e-05,0.0,0.00904]
[1778533081361,45.8,81800.22,0.12,8e-05,0.0,0.00903]
[1778533086396,45.8,81800.79,0.12,8e-05,0.0,0.00905]
[1778533091431,45.8,81801.11,0.12,8e-05,0.0,0.00905]
[1778533100496,45.8,81804.32,0.12,8e-05,0.0,0.00914]
[1778533105530,45.8,81797.77,0.12,8e-05,0.0,0.00897]
[1778533110925,45.8,81798.51,0.12,8e-05,0.0,0.00899]
[1778533110957,45.8,81798.53,0.12,8e-05,0.0,0.00899]
[1778533111505,45.8,81798.53,0.12,8e-05,0.0,0.00899]
[1778533111572,45.8,81798.53,0.12,8e-05,0.0,0.00888]
[1778533116606,45.8,81798.63,0.12,8e-05,0.0,0.00889]
[1778533121642,45.8,81798.06,0.12,8e-05,0.0,0.00887]
[1778533127684,45.8,81797.05,0.12,8e-05,0.0,0.00885]
[1778533132719,45.8,81790.3,0.12,7e-05,0.0,0.00868]
[1778533133726,45.8,81782.11,0.12,7e-05,0.0,0.00847]
[1778533140779,45.8,81781.65,0.12,7e-05,0.0,0.00846]
[1778533145814,45.8,81785.52,0.12,7e-05,0.0,0.00856]
[1778533152863,45.8,81783.79,0.12,7e-05,0.0,0.00852]
[1778533157898,45.8,81783.12,0.12,7e-05,0.0,0.0085]
[1778533162933,45.8,81782.99,0.12,7e-05,0.0,0.0085]
[1778533167969,45.8,81782.53,0.12,7e-05,0.0,0.00849]
[1778533173003,45.8,81782.61,0.12,7e-05,0.0,0.00839]
[1778533178038,45.8,81790.96,0.12,7e-05,0.0,0.00859]
[1778533184080,45.8,81794.17,0.12,7e-05,0.0,0.00867]
[1778533189114,45.8,81794.66,0.12,7e-05,0.0,0.00868]
[1778533194152,45.8,81794.58,0.12,7e-05,0.0,0.00868]
[1778533201199,45.8,81794.47,0.12,7e-05,0.0,0.00868]
[1778533207241,45.8,81793.76,0.12,7e-05,0.0,0.00866]
[1778533212276,45.8,81792.97,0.12,7e-05,0.0,0.00864]
[1778533217310,45.8,81795.17,0.12,7e-05,0.0,0.0087]
[1778533222346,45.8,81796.25,0.12,7e-05,0.0,0.00872]
[1778533227383,45.8,81797.96,0.12,8e-05,0.0,0.00877]
[1778533235441,45.8,81797.79,0.12,7e-05,0.0,0.00866]
[1778533236449,45.8,81805.84,0.12,8e-05,0.0,0.00886]
[1778533241498,45.8,81807.18,0.12,8e-05,0.0,0.0089]
[1778533246529,45.8,81809.69,0.12,8e-05,0.0,0.00896]
[1778533253578,45.8,81809.79,0.12,8e-05,0.0,0.00896]
[1778533260964,45.8,81808.88,0.12,8e-05,0.0,0.00894]
[1778533268684,45.8,81808.05,0.12,8e-05,0.0,0.00892]
[1778533274728,45.8,81808.23,0.12,8e-05,0.0,0.00892]
[1778533281105,45.8,81809.49,0.12,8e-05,0.0,0.00896]
[1778533286812,45.8,81808.75,0.12,8e-05,0.0,0.00894]
[1778533297888,45.8,81807.77,0.12,8e-05,0.0,0.00881]
[1778533305944,45.8,81807.02,0.12,8e-05,0.0,0.00879]
[1778533311315,45.8,81807.01,0.12,8e-05,0.0,0.00879]
[1778533319035,45.8,81807.01,0.12,8e-05,0.0,0.00879]
[1778533324072,45.8,81807.58,0.12,8e-05,0.0,0.0088]
[1778533331455,45.8,81808.16,0.12,8e-05,0.0,0.00882]
[1778533339176,45.8,81808.02,0.12,8e-05,0.0,0.00881]
[1778533350251,45.8,81808.37,0.12,8e-05,0.0,0.00882]
[1778533358312,45.8,81807.37,0.12,7e-05,0.0,0.0087]
[1778533360324,45.8,81821.54,0.12,8e-05,0.0,0.00906]
[1778533365359,45.8,81822.19,0.12,8e-05,0.0,0.00907]
[1778533371401,45.8,81821.99,0.12,8e-05,0.0,0.00907]
[1778533374421,45.8,81814.53,0.12,8e-05,0.0,0.00888]
[1778533379457,45.8,81814.65,0.12,8e-05,0.0,0.00888]
[1778533380464,45.8,81803.15,0.12,7e-05,0.0,0.00859]
[1778533384491,45.8,81815.47,0.12,8e-05,0.0,0.0089]
[1778533391541,45.8,81815.79,0.12,8e-05,0.0,0.00891]
[1778533401947,45.8,81816.06,0.12,8e-05,0.0,0.00891]
[1778533412017,45.8,81815.84,0.12,8e-05,0.0,0.00881]
[1778533419738,45.8,81816.28,0.12,8e-05,0.0,0.00882]
[1778533424775,45.8,81816.36,0.12,8e-05,0.0,0.00882]
[1778533432157,45.8,81816.32,0.12,8e-05,0.0,0.00882]
[1778533440888,45.8,81816.25,0.12,8e-05,0.0,0.00882]
[1778533447936,45.8,81815.93,0.12,8e-05,0.0,0.00881]
[1778533460020,45.8,81815.53,0.12,8e-05,0.0,0.0088]
[1778533465055,45.8,81826.11,0.12,8e-05,0.0,0.00907]
[1778533470089,45.8,81834.41,0.12,8e-05,0.0,0.00929]
[1778533475127,45.8,81848.12,0.12,8e-05,0.0,0.00955]
[1778533476132,45.8,81856.29,0.12,8e-05,0.0,0.00977]
[1778533482516,45.8,81855.18,0.12,8e-05,0.0,0.00974]
[1778533489222,45.8,81849.29,0.12,8e-05,0.0,0.00958]
[1778533495265,45.8,81848.31,0.12,8e-05,0.0,0.00955]
[1778533498286,45.8,81832.89,0.12,8e-05,0.0,0.00914]
[1778533501307,45.8,81814.59,0.12,7e-05,0.0,0.00867]
[1778533502661,45.8,81872.79,0.12,9e-05,0.0,0.01024]
[1778533507350,45.8,81864.3,0.12,9e-05,0.0,0.01]
[1778533512731,45.8,81862.01,0.12,9e-05,0.0,0.00993]
[1778533518426,45.8,81855.37,0.12,8e-05,0.0,0.00975]
[1778533522454,45.8,81790.48,0.12,7e-05,0.0,0.00809]
[1778533527507,45.8,81794.28,0.12,7e-05,0.0,0.00818]
[1778533531526,45.8,81786.72,0.12,7e-05,0.0,0.00791]
[1778533536561,45.8,81787.68,0.12,7e-05,0.0,0.00793]
[1778533541595,45.8,81792.04,0.12,7e-05,0.0,0.00803]
[1778533546630,45.8,81794.73,0.12,7e-05,0.0,0.00809]
[1778533551665,45.8,81796.94,0.12,7e-05,0.0,0.00814]
[1778533561735,45.8,81798.29,0.12,7e-05,0.0,0.00818]
[1778533566771,45.8,81802.05,0.12,7e-05,0.0,0.00826]
[1778533571810,45.8,81803.86,0.12,7e-05,0.0,0.00831]
[1778533580873,45.8,81804.9,0.12,7e-05,0.0,0.00833]
[1778533585907,45.8,81807.42,0.12,7e-05,0.0,0.00839]
[1778533590943,45.8,81808.16,0.12,7e-05,0.0,0.00841]
[1778533595978,45.8,81808.98,0.12,7e-05,0.0,0.00833]
[1778533599000,45.8,81791.31,0.12,7e-05,0.0,0.00792]
[1778533601013,45.8,81782.11,0.12,7e-05,0.0,0.00771]
[1778533606048,45.8,81776.03,0.12,6e-05,0.0,0.00757]
[1778533612090,45.8,81774.38,0.12,6e-05,0.0,0.00754]
[1778533617125,45.8,81769.01,0.12,6e-05,0.0,0.00742]
[1778533623505,45.8,81768.93,0.12,6e-05,0.0,0.00742]
[1778533629210,45.8,81767.63,0.12,6e-05,0.0,0.00739]
[1778533634244,45.8,81767.43,0.12,6e-05,0.0,0.00738]
[1778533643645,45.8,81767.54,0.12,6e-05,0.0,0.00739]
[1778533649356,45.8,81774.43,0.12,6e-05,0.0,0.00754]
[1778533654392,45.8,81773.74,0.12,6e-05,0.0,0.00743]
[1778533659427,45.8,81773.6,0.12,6e-05,0.0,0.00743]
[1778533664461,45.8,81772.42,0.12,6e-05,0.0,0.0074]
[1778533669497,45.8,81772.24,0.12,6e-05,0.0,0.0074]
[1778533675540,45.8,81773.12,0.12,6e-05,0.0,0.00742]
[1778533680575,45.8,81767.99,0.12,6e-05,0.0,0.00731]
[1778533685610,45.8,81766.47,0.12,6e-05,0.0,0.00728]
[1778533690645,45.8,81764.83,0.12,6e-05,0.0,0.00724]
[1778533695679,45.8,81763.56,0.12,6e-05,0.0,0.00721]
[1778533703735,45.8,81762.28,0.12,6e-05,0.0,0.00719]
[1778533711792,45.8,81761.71,0.12,6e-05,0.0,0.00709]
[1778533716827,45.8,81761.38,0.12,6e-05,0.0,0.00708]
[1778533721924,45.8,81761.37,0.12,6e-05,0.0,0.00708]
[1778533722944,45.8,81761.09,0.12,6e-05,0.0,0.00708]
[1778533722874,45.8,81761.19,0.12,6e-05,0.0,0.00708]
[1778533723877,45.8,81761.27,0.12,6e-05,0.0,0.00708]
[1778533727905,45.8,81740.7,0.12,6e-05,0.0,0.00666]
[1778533729919,45.8,81730.02,0.12,5e-05,0.0,0.00646]
[1778533734956,45.8,81730.7,0.12,5e-05,0.0,0.00647]
[1778533739989,45.8,81735.21,0.12,6e-05,0.0,0.00656]
[1778533745029,45.8,81733.53,0.12,6e-05,0.0,0.00653]
[1778533750064,45.8,81736.13,0.12,6e-05,0.0,0.00658]
[1778533755099,45.8,81736.72,0.12,6e-05,0.0,0.00659]
[1778533760134,45.8,81735.63,0.12,6e-05,0.0,0.00657]
[1778533764492,45.8,81745.15,0.12,6e-05,0.0,0.00675]
[1778533770205,45.8,81745.92,0.12,6e-05,0.0,0.00677]
[1778533774562,45.8,81736.27,0.12,6e-05,0.0,0.0065]
[1778533780274,45.8,81741.15,0.12,6e-05,0.0,0.00659]
[1778533784632,45.8,81731.85,0.12,5e-05,0.0,0.00641]
[1778533789338,45.8,81718.57,0.12,5e-05,0.0,0.00617]
[1778533794702,45.8,81713.88,0.12,5e-05,0.0,0.00608]
[1778533799416,45.8,81699.44,0.12,5e-05,0.0,0.00583]
[1778533804774,45.8,81705.14,0.12,5e-05,0.0,0.00593]
[1778533810486,45.8,81705.26,0.12,5e-05,0.0,0.00593]
[1778533815522,45.8,81703.9,0.12,5e-05,0.0,0.0059]
[1778533820555,45.8,81703.41,0.12,5e-05,0.0,0.0059]
[1778533825591,45.8,81702.67,0.12,5e-05,0.0,0.00588]
[1778533830625,45.8,81702.52,0.12,5e-05,0.0,0.00588]
[1778533836668,45.8,81701.56,0.12,5e-05,0.0,0.00579]
[1778533840696,45.8,81690.98,0.12,5e-05,0.0,0.00561]
[1778533845731,45.8,81690.6,0.12,5e-05,0.0,0.0056]
[1778533850767,45.8,81688.83,0.12,5e-05,0.0,0.00558]
[1778533855802,45.8,81687.86,0.12,5e-05,0.0,0.00556]
[1778533859829,45.8,81677.94,0.12,5e-05,0.0,0.0054]
[1778533864864,45.8,81677.72,0.12,5e-05,0.0,0.00539]
[1778533869901,45.8,81671.25,0.12,4e-05,0.0,0.00529]
[1778533874938,45.8,81668.74,0.12,4e-05,0.0,0.00525]
[1778533879980,45.8,81678.18,0.12,5e-05,0.0,0.0054]
[1778533881989,45.8,81686.66,0.12,5e-05,0.0,0.00554]
[1778533887026,45.8,81685.67,0.12,5e-05,0.0,0.00552]
[1778533890051,45.8,81693.11,0.12,5e-05,0.0,0.00565]
[1778533896088,45.8,81695.49,0.12,5e-05,0.0,0.00562]
[1778533900122,45.8,81695.67,0.12,5e-05,0.0,0.00562]
[1778533905153,45.8,81702.14,0.12,5e-05,0.0,0.00573]
[1778533913209,45.8,81701.64,0.12,5e-05,0.0,0.00572]
[1778533919250,45.8,81700.37,0.12,5e-05,0.0,0.0057]
[1778533924290,45.8,81700.25,0.12,5e-05,0.0,0.0057]
[1778533925630,45.8,81684.74,0.12,5e-05,0.0,0.00544]
[1778533931340,45.8,81686.2,0.12,5e-05,0.0,0.00546]
[1778533941410,45.8,81687.67,0.12,5e-05,0.0,0.00549]
[1778533946444,45.8,81687.44,0.12,5e-05,0.0,0.00548]
[1778533951481,45.8,81688.5,0.12,5e-05,0.0,0.00543]
[1778533957522,45.8,81692.07,0.12,5e-05,0.0,0.00549]
[1778533962557,45.8,81691.84,0.12,5e-05,0.0,0.00549]
[1778533967592,45.8,81691.07,0.12,5e-05,0.0,0.00547]
[1778533972627,45.8,81691.48,0.12,5e-05,0.0,0.00548]
[1778533979675,45.8,81691.5,0.12,5e-05,0.0,0.00548]
[1778533981692,45.8,81682.96,0.12,4e-05,0.0,0.00534]
[1778533982699,45.8,81668.04,0.12,4e-05,0.0,0.00511]
[1778533987734,45.8,81658.53,0.12,4e-05,0.0,0.00496]
[1778533991763,45.8,81649.96,0.12,4e-05,0.0,0.00484]
[1778533993778,45.8,81657.37,0.12,4e-05,0.0,0.00495]
[1778533998814,45.8,81667.77,0.12,4e-05,0.0,0.0051]
[1778534004855,45.8,81666.15,0.12,4e-05,0.0,0.00508]
[1778534009890,45.8,81662.59,0.12,4e-05,0.0,0.00502]
[1778534014927,45.8,81663.51,0.12,4e-05,0.0,0.00497]
[1778534019960,45.8,81663.47,0.12,4e-05,0.0,0.00497]
[1778534024996,45.8,81663.79,0.12,4e-05,0.0,0.00498]
[1778534030031,45.8,81668.94,0.12,4e-05,0.0,0.00506]
[1778534035066,45.8,81674.46,0.12,4e-05,0.0,0.00514]
[1778534037081,45.8,81683.29,0.12,4e-05,0.0,0.00528]
[1778534042115,45.8,81689.06,0.12,5e-05,0.0,0.00537]
[1778534047149,45.8,81697.92,0.12,5e-05,0.0,0.00552]
[1778534052185,45.8,81696.95,0.12,5e-05,0.0,0.0055]
[1778534057220,45.8,81694.86,0.12,5e-05,0.0,0.00547]
[1778534062255,45.8,81694.43,0.12,5e-05,0.0,0.00546]
[1778534067298,45.8,81693.95,0.12,5e-05,0.0,0.00545]
[1778534072333,45.8,81694.2,0.12,5e-05,0.0,0.00539]
[1778534077368,45.8,81693.16,0.12,5e-05,0.0,0.00537]
[1778534082406,45.8,81695.16,0.12,5e-05,0.0,0.0054]
[1778534087442,45.8,81696.04,0.12,5e-05,0.0,0.00542]
[1778534092477,45.8,81694.97,0.12,5e-05,0.0,0.0054]
[1778534097512,45.8,81694.22,0.12,5e-05,0.0,0.00539]
[1778534102547,45.8,81692.33,0.12,5e-05,0.0,0.00536]
[1778534107582,45.8,81692.67,0.12,5e-05,0.0,0.00536]
[1778534114973,45.8,81692.77,0.12,5e-05,0.0,0.00536]
[1778534121680,45.8,81692.84,0.12,5e-05,0.0,0.00536]
[1778534126716,45.8,81693.15,0.12,5e-05,0.0,0.00537]
[1778534131752,45.8,81684.32,0.12,4e-05,0.0,0.00516]
[1778534136787,45.8,81682.41,0.12,4e-05,0.0,0.00513]
[1778534141822,45.8,81684.66,0.12,4e-05,0.0,0.00517]
[1778534147864,45.8,81689.75,0.12,4e-05,0.0,0.00525]
[1778534152899,45.8,81691.24,0.12,4e-05,0.0,0.00527]
[1778534153906,45.8,81700.26,0.12,5e-05,0.0,0.00542]
[1778534158941,45.8,81704.87,0.12,5e-05,0.0,0.00549]
[1778534163975,45.8,81703.42,0.12,5e-05,0.0,0.00547]
[1778534169011,45.8,81696.51,0.12,5e-05,0.0,0.00536]
[1778534174046,45.8,81695.27,0.12,5e-05,0.0,0.00534]
[1778534179081,45.8,81696.25,0.12,5e-05,0.0,0.00535]
[1778534184116,45.8,81696.1,0.12,5e-05,0.0,0.00535]
[1778534189150,45.8,81697.81,0.12,5e-05,0.0,0.00538]
[1778534194187,45.8,81699.17,0.12,4e-05,0.0,0.00533]
[1778534201235,45.8,81703.99,0.12,5e-05,0.0,0.00541]
[1778534206273,45.8,81709.62,0.12,5e-05,0.0,0.0055]
[1778534211306,45.8,81708.9,0.12,5e-05,0.0,0.00549]
[1778534216340,45.8,81708.41,0.12,5e-05,0.0,0.00548]
[1778534221380,45.8,81709.76,0.12,5e-05,0.0,0.0055]
[1778534226411,45.8,81708.93,0.12,5e-05,0.0,0.00549]
[1778534236481,45.8,81708.15,0.12,5e-05,0.0,0.00548]
[1778534241519,45.8,81708.05,0.12,5e-05,0.0,0.00547]
[1778534249574,45.8,81704.46,0.12,5e-05,0.0,0.00542]
[1778534251587,45.8,81699.54,0.12,4e-05,0.0,0.00527]
[1778534256627,45.8,81695.73,0.12,4e-05,0.0,0.00521]
[1778534263675,45.8,81696.33,0.12,4e-05,0.0,0.00522]
[1778534268711,45.8,81700.33,0.12,4e-05,0.0,0.00528]
[1778534273745,45.8,81702.22,0.12,4e-05,0.0,0.00531]
[1778534278781,45.8,81701.26,0.12,4e-05,0.0,0.0053]
[1778534284822,45.8,81700.22,0.12,4e-05,0.0,0.00528]
[1778534290865,45.8,81700.23,0.12,4e-05,0.0,0.00528]
[1778534296250,45.8,81701.01,0.12,4e-05,0.0,0.00529]
[1778534301942,45.8,81701.09,0.12,4e-05,0.0,0.00529]
[1778534306977,45.8,81694.69,0.12,4e-05,0.0,0.00519]
[1778534315035,45.8,81696.13,0.12,4e-05,0.0,0.00515]
[1778534316994,45.8,81691.09,0.12,4e-05,0.0,0.00507]
[1778534317091,45.8,81684.17,0.12,4e-05,0.0,0.00497]
[1778534323075,45.8,81671.05,0.12,4e-05,0.0,0.00477]
[1778534323097,45.8,81671.62,0.12,4e-05,0.0,0.00478]
[1778534329138,45.8,81676.67,0.12,4e-05,0.0,0.00485]
[1778534332923,45.8,81677.81,0.12,4e-05,0.0,0.00487]
[1778534333025,45.8,81678.78,0.12,4e-05,0.0,0.00488]
[1778534333854,45.8,81678.78,0.12,4e-05,0.0,0.00488]
[1778534334174,45.8,81678.78,0.12,4e-05,0.0,0.00488]
[1778534339209,45.8,81680.19,0.12,4e-05,0.0,0.00491]
[1778534344244,45.8,81682.05,0.12,4e-05,0.0,0.00493]
[1778534349279,45.8,81684.37,0.12,4e-05,0.0,0.00497]
[1778534356681,45.8,81686.98,0.12,4e-05,0.0,0.00501]
[1778534361363,45.8,81678.07,0.12,4e-05,0.0,0.00487]
[1778534363376,45.8,81670.39,0.12,4e-05,0.0,0.00476]
[1778534368412,45.8,81669.59,0.12,4e-05,0.0,0.00475]
[1778534373448,45.8,81668.44,0.12,4e-05,0.0,0.00467]
[1778534378484,45.8,81667.68,0.12,4e-05,0.0,0.00466]
[1778534386539,45.8,81668.48,0.12,4e-05,0.0,0.00467]
[1778534391576,45.8,81667.6,0.12,4e-05,0.0,0.00466]
[1778534394596,45.8,81677.98,0.12,4e-05,0.0,0.00481]
[1778534399630,45.8,81677.1,0.12,4e-05,0.0,0.0048]
[1778534404665,45.8,81679.01,0.12,4e-05,0.0,0.00483]
[1778534409704,45.8,81685.53,0.12,4e-05,0.0,0.00492]
[1778534417104,45.8,81688.72,0.12,4e-05,0.0,0.00497]
[1778534422796,45.8,81684.18,0.12,4e-05,0.0,0.0049]
[1778534428837,45.8,81685.68,0.12,4e-05,0.0,0.00492]
[1778534437244,45.8,81688.62,0.12,4e-05,0.0,0.0049]
[1778534443941,45.8,81690.06,0.12,4e-05,0.0,0.00493]
[1778534457385,45.8,81694.35,0.12,4e-05,0.0,0.00499]
[1778534463075,45.8,81702.8,0.12,4e-05,0.0,0.00512]
[1778534471138,45.8,81699.79,0.12,4e-05,0.0,0.00507]
[1778534477525,45.8,81697.31,0.12,4e-05,0.0,0.00503]
[1778534483218,45.8,81695.91,0.12,4e-05,0.0,0.00501]
[1778534488253,45.8,81700.8,0.12,4e-05,0.0,0.00509]
[1778534490268,45.8,81710.85,0.12,4e-05,0.0,0.00524]
[1778534495302,45.8,81709.48,0.12,4e-05,0.0,0.00516]
[1778534500338,45.8,81706.84,0.12,4e-05,0.0,0.00512]
[1778534507738,45.8,81704.84,0.12,4e-05,0.0,0.00508]
[1778534513434,45.8,81702.49,0.12,4e-05,0.0,0.00505]
[1778534518470,45.8,81706.04,0.12,4e-05,0.0,0.0051]
[1778534523505,45.8,81704.57,0.12,4e-05,0.0,0.00508]
[1778534530554,45.8,81703.38,0.12,4e-05,0.0,0.00506]
[1778534536596,45.8,81702.63,0.12,4e-05,0.0,0.00505]
[1778534541631,45.8,81705.07,0.12,4e-05,0.0,0.00509]
[1778534546666,45.8,81697.78,0.12,4e-05,0.0,0.00498]
[1778534551701,45.8,81697.36,0.12,4e-05,0.0,0.00491]
[1778534557744,45.8,81696.7,0.12,4e-05,0.0,0.0049]
[1778534564793,45.8,81696.47,0.12,4e-05,0.0,0.00489]
[1778534569830,45.8,81696.49,0.12,4e-05,0.0,0.00489]
[1778534571843,45.8,81679.15,0.12,4e-05,0.0,0.00464]
[1778534576878,45.8,81679.04,0.12,4e-05,0.0,0.00464]
[1778534581913,45.8,81679.76,0.12,4e-05,0.0,0.00465]
[1778534586949,45.8,81681.43,0.12,4e-05,0.0,0.00467]
[1778534591984,45.8,81679.95,0.12,4e-05,0.0,0.00465]
[1778534592990,45.8,81688.79,0.12,4e-05,0.0,0.00478]
[1778534596012,45.8,81679.97,0.12,4e-05,0.0,0.00465]
[1778534601046,45.8,81680.95,0.12,4e-05,0.0,0.00467]
[1778534606082,45.8,81683.44,0.12,4e-05,0.0,0.0047]
[1778534611118,45.8,81687.18,0.12,4e-05,0.0,0.0047]
[1778534616152,45.8,81681.01,0.12,4e-05,0.0,0.00461]
[1778534622195,45.8,81673.26,0.12,4e-05,0.0,0.0045]
[1778534628583,45.8,81667.15,0.12,4e-05,0.0,0.00442]
[1778534634278,45.8,81667.77,0.12,4e-05,0.0,0.00443]
[1778534639313,45.8,81666.07,0.12,4e-05,0.0,0.0044]
[1778534645355,45.8,81661.9,0.12,4e-05,0.0,0.00435]
[1778534650391,45.8,81662.14,0.12,4e-05,0.0,0.00435]
[1778534655425,45.8,81662.4,0.12,4e-05,0.0,0.00435]
[1778534660461,45.8,81662.56,0.12,4e-05,0.0,0.00436]
[1778534665496,45.8,81662.94,0.12,4e-05,0.0,0.00436]
[1778534670530,45.8,81662.11,0.12,4e-05,0.0,0.00435]
[1778534671540,45.8,81659.42,0.12,4e-05,0.0,0.00426]
[1778534672546,45.8,81647.2,0.12,3e-05,0.0,0.0041]
[1778534677582,45.8,81647.7,0.12,3e-05,0.0,0.00411]
[1778534682615,45.8,81646.98,0.12,3e-05,0.0,0.0041]
[1778534687651,45.8,81651.65,0.12,3e-05,0.0,0.00416]
[1778534692687,45.8,81651.79,0.12,3e-05,0.0,0.00416]
[1778534696714,45.8,81659.39,0.12,4e-05,0.0,0.00426]
[1778534701749,45.8,81663.45,0.12,4e-05,0.0,0.00431]
[1778534706783,45.8,81665.97,0.12,4e-05,0.0,0.00434]
[1778534711818,45.8,81665.03,0.12,4e-05,0.0,0.00433]
[1778534716853,45.8,81664.24,0.12,4e-05,0.0,0.00432]
[1778534721891,45.8,81664.34,0.12,4e-05,0.0,0.00432]
[1778534726925,45.8,81664.62,0.12,4e-05,0.0,0.00433]
[1778534734981,45.8,81664.48,0.12,4e-05,0.0,0.00427]
[1778534743040,45.8,81664.08,0.12,4e-05,0.0,0.00426]
[1778534749081,45.8,81663.64,0.12,4e-05,0.0,0.00426]
[1778534759494,45.8,81665.41,0.12,4e-05,0.0,0.00428]
[1778534765195,45.8,81671.14,0.12,4e-05,0.0,0.00435]
[1778534770229,45.8,81670.57,0.12,4e-05,0.0,0.00435]
[1778534775265,45.8,81670.07,0.12,4e-05,0.0,0.00434]
[1778534788353,45.8,81671.21,0.12,4e-05,0.0,0.00436]
[1778534794398,45.8,81670.55,0.12,4e-05,0.0,0.00429]
[1778534799775,45.8,81669.36,0.12,4e-05,0.0,0.00427]
[1778534805475,45.8,81669.5,0.12,4e-05,0.0,0.00428]
[1778534810510,45.8,81669.13,0.12,4e-05,0.0,0.00427]
[1778534811518,45.8,81655.89,0.12,3e-05,0.0,0.0041]
[1778534816552,45.8,81653.23,0.12,3e-05,0.0,0.00407]
[1778534823600,45.8,81653.3,0.12,3e-05,0.0,0.00407]
[1778534828635,45.8,81654.07,0.12,3e-05,0.0,0.00408]
[1778534831057,45.8,81654.14,0.12,3e-05,0.0,0.00408]
[1778534831158,45.8,81654.14,0.12,3e-05,0.0,0.00408]
[1778534836693,45.8,81654.69,0.12,3e-05,0.0,0.00409]
[1778534840056,45.8,81643.17,0.12,3e-05,0.0,0.00394]
[1778534845755,45.8,81642.9,0.12,3e-05,0.0,0.00394]
[1778534850790,45.8,81643.31,0.12,3e-05,0.0,0.00394]
[1778534855826,45.8,81643.55,0.12,3e-05,0.0,0.00389]
[1778534860859,45.8,81642.67,0.12,3e-05,0.0,0.00388]
[1778534865894,45.8,81643.24,0.12,3e-05,0.0,0.00389]
[1778534871937,45.8,81636.93,0.12,3e-05,0.0,0.00382]
[1778534872944,45.8,81627.17,0.12,3e-05,0.0,0.0037]
[1778534878985,45.8,81625.07,0.12,3e-05,0.0,0.00368]
[1778534884022,45.8,81622.62,0.12,3e-05,0.0,0.00365]
[1778534890415,45.8,81622.4,0.12,3e-05,0.0,0.00365]
[1778534897113,45.8,81622.51,0.12,3e-05,0.0,0.00365]
[1778534902147,45.8,81625.84,0.12,3e-05,0.0,0.00369]
[1778534907183,45.8,81625.99,0.12,3e-05,0.0,0.00369]
[1778534913224,45.8,81627.2,0.12,3e-05,0.0,0.00365]
[1778534919267,45.8,81627.53,0.12,3e-05,0.0,0.00366]
[1778534927323,45.8,81628.05,0.12,3e-05,0.0,0.00366]
[1778534933364,45.8,81628.14,0.12,3e-05,0.0,0.00366]
[1778534938401,45.8,81628.45,0.12,3e-05,0.0,0.00367]
[1778534943924,45.8,81627.7,0.12,3e-05,0.0,0.00366]
[1778534943966,45.8,81627.7,0.12,3e-05,0.0,0.00366]
[1778534949478,45.8,81626.81,0.12,3e-05,0.0,0.00365]
[1778534954513,45.8,81626.86,0.12,3e-05,0.0,0.00365]
[1778534959547,45.8,81626.76,0.12,3e-05,0.0,0.00365]
[1778534964583,45.8,81626.47,0.12,3e-05,0.0,0.00364]
[1778534969618,45.8,81626.13,0.12,3e-05,0.0,0.00364]
[1778534974654,45.8,81626.26,0.12,3e-05,0.0,0.00359]
[1778534979689,45.8,81625.51,0.12,3e-05,0.0,0.00358]
[1778534984723,45.8,81625.52,0.12,3e-05,0.0,0.00358]
[1778534991119,45.8,81626.37,0.12,3e-05,0.0,0.00359]
[1778534996807,45.8,81621.53,0.12,3e-05,0.0,0.00354]
[1778535001845,45.8,81617.89,0.12,3e-05,0.0,0.0035]
[1778535006877,45.8,81610.72,0.12,3e-05,0.0,0.00342]
[1778535011913,45.8,81610.2,0.12,3e-05,0.0,0.00342]
[1778535016947,45.8,81608.22,0.12,3e-05,0.0,0.0034]
[1778535021982,45.8,81609.11,0.12,3e-05,0.0,0.00341]
[1778535027018,45.8,81610.78,0.12,3e-05,0.0,0.00342]
[1778535032053,45.8,81611.46,0.12,3e-05,0.0,0.00338]
[1778535037087,45.8,81611.8,0.12,3e-05,0.0,0.00339]
[1778535042123,45.8,81614.61,0.12,3e-05,0.0,0.00342]
[1778535047158,45.8,81611.99,0.12,3e-05,0.0,0.00339]
[1778535052193,45.8,81611.54,0.12,3e-05,0.0,0.00339]
[1778535057232,45.8,81610.52,0.12,3e-05,0.0,0.00337]
[1778535057636,45.8,81610.52,0.12,3e-05,0.0,0.00337]
[1778535058238,45.8,81609.85,0.12,3e-05,0.0,0.00337]
[1778535063279,45.8,81602.0,0.12,3e-05,0.0,0.00329]
[1778535068316,45.8,81601.56,0.12,3e-05,0.0,0.00328]
[1778535073349,45.8,81602.38,0.12,3e-05,0.0,0.00329]
[1778535078385,45.8,81601.23,0.12,3e-05,0.0,0.00328]
[1778535083419,45.8,81601.63,0.12,3e-05,0.0,0.00328]
[1778535088455,45.8,81601.48,0.12,3e-05,0.0,0.00328]
[1778535093858,45.8,81601.8,0.12,3e-05,0.0,0.00324]
[1778535099532,45.8,81602.27,0.12,3e-05,0.0,0.00324]
[1778535104567,45.8,81608.75,0.12,3e-05,0.0,0.00331]
[1778535110609,45.8,81609.09,0.12,3e-05,0.0,0.00331]
[1778535115644,45.8,81608.92,0.12,3e-05,0.0,0.00331]
[1778535120679,45.8,81608.28,0.12,3e-05,0.0,0.0033]
[1778535125715,45.8,81608.2,0.12,3e-05,0.0,0.0033]
[1778535130775,45.8,81608.28,0.12,3e-05,0.0,0.0033]
[1778535135810,45.8,81608.44,0.12,3e-05,0.0,0.00331]
[1778535140845,45.8,81608.38,0.12,3e-05,0.0,0.00331]
[1778535146890,45.8,81608.39,0.12,3e-05,0.0,0.00331]
[1778535151924,45.8,81607.78,0.12,3e-05,0.0,0.00325]
[1778535156961,45.8,81607.66,0.12,3e-05,0.0,0.00325]
[1778535163003,45.8,81607.78,0.12,3e-05,0.0,0.00325]
[1778535168039,45.8,81607.69,0.12,3e-05,0.0,0.00325]
[1778535173075,45.8,81606.2,0.12,3e-05,0.0,0.00324]
[1778535178110,45.8,81606.82,0.12,3e-05,0.0,0.00324]
[1778535183145,45.8,81606.78,0.12,3e-05,0.0,0.00324]
[1778535188180,45.8,81606.2,0.12,3e-05,0.0,0.00324]
[1778535192207,45.8,81598.89,0.12,3e-05,0.0,0.00316]
[1778535197243,45.8,81595.25,0.12,3e-05,0.0,0.00313]
[1778535202278,45.8,81592.66,0.12,3e-05,0.0,0.0031]
[1778535207314,45.8,81592.49,0.12,3e-05,0.0,0.0031]
[1778535215369,45.8,81589.68,0.12,3e-05,0.0,0.00303]
[1778535220403,45.8,81588.12,0.12,3e-05,0.0,0.00302]
[1778535225439,45.8,81585.78,0.12,2e-05,0.0,0.00299]
[1778535230476,45.8,81584.35,0.12,2e-05,0.0,0.00298]
[1778535235508,45.8,81583.77,0.12,2e-05,0.0,0.00298]
[1778535240551,45.8,81582.5,0.12,2e-05,0.0,0.00296]
[1778535245586,45.8,81579.51,0.12,2e-05,0.0,0.00294]
[1778535250621,45.8,81579.56,0.12,2e-05,0.0,0.00294]
[1778535255657,45.8,81583.76,0.12,2e-05,0.0,0.00298]
[1778535260692,45.8,81587.01,0.12,2e-05,0.0,0.00301]
[1778535265728,45.8,81586.11,0.12,2e-05,0.0,0.003]
[1778535270764,45.8,81584.77,0.12,2e-05,0.0,0.00299]
[1778535276128,45.8,81584.84,0.12,2e-05,0.0,0.00294]
[1778535281840,45.8,81586.03,0.12,2e-05,0.0,0.00296]
[1778535287205,45.8,81585.65,0.12,2e-05,0.0,0.00295]
[1778535292918,45.8,81585.38,0.12,2e-05,0.0,0.00295]
[1778535299000,45.8,81584.99,0.12,2e-05,0.0,0.00295]
[1778535299101,45.8,81584.99,0.12,2e-05,0.0,0.00295]
[1778535302987,45.8,81595.17,0.12,3e-05,0.0,0.00304]
[1778535303995,45.8,81618.41,0.12,3e-05,0.0,0.00327]
[1778535310039,45.8,81621.59,0.12,3e-05,0.0,0.00331]
[1778535315073,45.8,81620.87,0.12,3e-05,0.0,0.0033]
[1778535320108,45.8,81620.16,0.12,3e-05,0.0,0.00329]
[1778535325145,45.8,81619.52,0.12,3e-05,0.0,0.00328]
[1778535330207,45.8,81626.74,0.12,3e-05,0.0,0.00336]
[1778535332203,45.8,81650.74,0.12,3e-05,0.0,0.00357]
[1778535334209,45.8,81669.28,0.12,3e-05,0.0,0.00379]
[1778535339244,45.8,81665.75,0.12,3e-05,0.0,0.00374]
[1778535344279,45.8,81667.05,0.12,3e-05,0.0,0.00376]
[1778535350322,45.8,81667.67,0.12,3e-05,0.0,0.00377]
[1778535357719,45.8,81668.76,0.12,3e-05,0.0,0.00378]
[1778535363412,45.8,81668.59,0.12,3e-05,0.0,0.00378]
[1778535368449,45.8,81663.53,0.12,3e-05,0.0,0.00372]
[1778535373481,45.8,81663.8,0.12,3e-05,0.0,0.00372]
[1778535378517,45.8,81665.64,0.12,3e-05,0.0,0.00374]
[1778535385565,45.8,81665.51,0.12,3e-05,0.0,0.00374]
[1778535390600,45.8,81671.24,0.12,3e-05,0.0,0.00381]
[1778535395635,45.8,81671.34,0.12,3e-05,0.0,0.00376]
[1778535401679,45.8,81671.55,0.12,3e-05,0.0,0.00376]
[1778535407720,45.8,81671.62,0.12,3e-05,0.0,0.00376]
[1778535415777,45.8,81671.63,0.12,3e-05,0.0,0.00376]
[1778535422824,45.8,81671.84,0.12,3e-05,0.0,0.00376]
[1778535428220,45.8,81671.68,0.12,3e-05,0.0,0.00376]
[1778535434910,45.8,81671.67,0.12,3e-05,0.0,0.00376]
[1778535436923,45.8,81692.54,0.12,3e-05,0.0,0.00401]
[1778535441958,45.8,81694.47,0.12,3e-05,0.0,0.00404]
[1778535446992,45.8,81701.41,0.12,3e-05,0.0,0.00413]
[1778535452027,45.8,81700.29,0.12,3e-05,0.0,0.00406]
[1778535457063,45.8,81692.2,0.12,3e-05,0.0,0.00396]
[1778535462099,45.8,81690.08,0.12,3e-05,0.0,0.00393]
[1778535468508,45.8,81688.33,0.12,3e-05,0.0,0.00391]
[1778535477203,45.8,81687.01,0.12,3e-05,0.0,0.00389]
[1778535482242,45.8,81666.72,0.12,3e-05,0.0,0.00365]
[1778535483249,45.8,81657.91,0.12,3e-05,0.0,0.00355]
[1778535488654,45.8,81669.31,0.12,3e-05,0.0,0.00368]
[1778535494326,45.8,81669.8,0.12,3e-05,0.0,0.00369]
[1778535500368,45.8,81669.98,0.12,3e-05,0.0,0.00369]
[1778535505403,45.8,81671.92,0.12,3e-05,0.0,0.00371]
[1778535514468,45.8,81674.02,0.12,3e-05,0.0,0.00369]
[1778535520510,45.8,81675.74,0.12,3e-05,0.0,0.00371]
[1778535528936,45.8,81677.22,0.12,3e-05,0.0,0.00372]
[1778535534607,45.8,81677.8,0.12,3e-05,0.0,0.00373]
[1778535539642,45.8,81677.88,0.12,3e-05,0.0,0.00373]
[1778535544678,45.8,81675.61,0.12,3e-05,0.0,0.0037]
[1778535550720,45.8,81671.05,0.12,3e-05,0.0,0.00365]
[1778535554924,45.8,81670.64,0.12,3e-05,0.0,0.00365]
[1778535555374,45.8,81670.01,0.12,3e-05,0.0,0.00364]
[1778535560789,45.8,81670.63,0.12,3e-05,0.0,0.00365]
[1778535566832,45.8,81673.21,0.12,3e-05,0.0,0.00368]
[1778535571867,45.8,81673.19,0.12,3e-05,0.0,0.00363]
[1778535576902,45.8,81672.95,0.12,3e-05,0.0,0.00362]
[1778535581938,45.8,81672.65,0.12,3e-05,0.0,0.00362]
[1778535586974,45.8,81672.94,0.12,3e-05,0.0,0.00362]
[1778535588987,45.8,81686.7,0.12,3e-05,0.0,0.00378]
[1778535594027,45.8,81695.29,0.12,3e-05,0.0,0.00389]
[1778535599429,45.8,81701.49,0.12,3e-05,0.0,0.00396]
[1778535603090,45.8,81691.43,0.12,3e-05,0.0,0.00384]
[1778535608124,45.8,81689.73,0.12,3e-05,0.0,0.00382]
[1778535609501,45.8,81697.59,0.12,3e-05,0.0,0.00391]
[1778535615174,45.8,81697.79,0.12,3e-05,0.0,0.00392]
[1778535620208,45.8,81696.75,0.12,3e-05,0.0,0.0039]
[1778535629641,45.8,81697.75,0.12,3e-05,0.0,0.00392]
[1778535635316,45.8,81698.14,0.12,3e-05,0.0,0.00387]
[1778535640351,45.8,81695.12,0.12,3e-05,0.0,0.00383]
[1778535645385,45.8,81693.52,0.12,3e-05,0.0,0.00381]
[1778535658474,45.8,81692.77,0.12,3e-05,0.0,0.0038]
[1778535664519,45.8,81691.7,0.12,3e-05,0.0,0.00379]
[1778535669922,45.8,81704.22,0.12,3e-05,0.0,0.00394]
[1778535675597,45.8,81703.23,0.12,3e-05,0.0,0.00393]
[1778535676602,45.8,81720.1,0.12,4e-05,0.0,0.00414]
[1778535681639,45.8,81718.47,0.12,3e-05,0.0,0.00412]
[1778535685222,45.8,81718.6,0.12,3e-05,0.0,0.00412]
[1778535685947,45.8,81718.6,0.12,3e-05,0.0,0.00412]
[1778535691709,45.8,81722.51,0.12,3e-05,0.0,0.00412]
[1778535696744,45.8,81723.88,0.12,4e-05,0.0,0.00413]
[1778535700778,45.8,81715.13,0.12,3e-05,0.0,0.00402]
[1778535701784,45.8,81706.79,0.12,3e-05,0.0,0.00392]
[1778535702792,45.8,81696.18,0.12,3e-05,0.0,0.00379]
[1778535707829,45.8,81696.6,0.12,3e-05,0.0,0.0038]
[1778535712863,45.8,81709.8,0.12,3e-05,0.0,0.00396]
[1778535713869,45.8,81718.2,0.12,3e-05,0.0,0.00406]
[1778535719911,45.8,81723.72,0.12,4e-05,0.0,0.00413]
[1778535724947,45.8,81730.59,0.12,4e-05,0.0,0.00422]
[1778535730352,45.8,81734.67,0.12,4e-05,0.0,0.00427]
[1778535736026,45.8,81736.45,0.12,4e-05,0.0,0.0043]
[1778535741062,45.8,81737.11,0.12,4e-05,0.0,0.00431]
[1778535746097,45.8,81735.77,0.12,4e-05,0.0,0.00429]
[1778535751134,45.8,81736.64,0.12,4e-05,0.0,0.00424]
[1778535754152,45.8,81728.78,0.12,4e-05,0.0,0.00414]
[1778535759187,45.8,81726.2,0.12,3e-05,0.0,0.00411]
[1778535764224,45.8,81725.11,0.12,3e-05,0.0,0.00409]
[1778535770641,45.8,81721.24,0.12,3e-05,0.0,0.00404]
[1778535776309,45.8,81717.01,0.12,3e-05,0.0,0.00399]
[1778535781345,45.8,81715.27,0.12,3e-05,0.0,0.00397]
[1778535786379,45.8,81707.66,0.12,3e-05,0.0,0.00388]
[1778535791417,45.8,81707.76,0.12,3e-05,0.0,0.00388]
[1778535797467,45.8,81707.04,0.12,3e-05,0.0,0.00387]
[1778535802493,45.8,81707.6,0.12,3e-05,0.0,0.00388]
[1778535807529,45.8,81708.08,0.12,3e-05,0.0,0.00388]
[1778535813573,45.8,81709.44,0.12,3e-05,0.0,0.00384]
[1778535818608,45.8,81720.13,0.12,3e-05,0.0,0.00397]
[1778535823643,45.8,81728.37,0.12,3e-05,0.0,0.00408]
[1778535828679,45.8,81730.72,0.12,3e-05,0.0,0.00411]
[1778535831063,45.8,81741.37,0.12,4e-05,0.0,0.00425]
[1778535836734,45.8,81734.32,0.12,4e-05,0.0,0.00415]
[1778535839754,45.8,81724.28,0.12,3e-05,0.0,0.00403]
[1778535844794,45.8,81718.96,0.12,3e-05,0.0,0.00396]
[1778535849826,45.8,81714.63,0.12,3e-05,0.0,0.00391]
[1778535854860,45.8,81702.95,0.12,3e-05,0.0,0.00377]
[1778535859896,45.8,81698.49,0.12,3e-05,0.0,0.00371]
[1778535864934,45.8,81709.01,0.12,3e-05,0.0,0.00384]
[1778535869968,45.8,81717.03,0.12,3e-05,0.0,0.00394]
[1778535873996,45.8,81717.41,0.12,3e-05,0.0,0.00389]
[1778535875003,45.8,81717.43,0.12,3e-05,0.0,0.00389]
[1778535880037,45.8,81712.47,0.12,3e-05,0.0,0.00383]
[1778535885074,45.8,81710.96,0.12,3e-05,0.0,0.00381]
[1778535890109,45.8,81712.89,0.12,3e-05,0.0,0.00383]
[1778535895147,45.8,81713.42,0.12,3e-05,0.0,0.00384]
[1778535900182,45.8,81714.2,0.12,3e-05,0.0,0.00385]
[1778535905227,45.8,81706.0,0.12,3e-05,0.0,0.00375]
[1778535910252,45.8,81701.65,0.12,3e-05,0.0,0.0037]
[1778535915288,45.8,81695.71,0.12,3e-05,0.0,0.00363]
[1778535921332,45.8,81692.5,0.12,3e-05,0.0,0.00359]
[1778535927372,45.8,81690.33,0.12,3e-05,0.0,0.00357]
[1778535931770,45.8,81685.47,0.12,3e-05,0.0,0.00347]
[1778535938450,45.8,81685.48,0.12,3e-05,0.0,0.00347]
[1778535943485,45.8,81684.84,0.12,3e-05,0.0,0.00346]
[1778535948520,45.8,81686.75,0.12,3e-05,0.0,0.00348]
[1778535953555,45.8,81685.68,0.12,3e-05,0.0,0.00347]
[1778535958591,45.8,81686.78,0.12,3e-05,0.0,0.00348]
[1778535963626,45.8,81682.09,0.12,3e-05,0.0,0.00343]
[1778535968661,45.8,81680.49,0.12,3e-05,0.0,0.00341]
[1778535973696,45.8,81680.6,0.12,3e-05,0.0,0.00341]
[1778535978731,45.8,81681.17,0.12,3e-05,0.0,0.00342]
[1778535983765,45.8,81681.08,0.12,3e-05,0.0,0.00342]
[1778535988801,45.8,81677.17,0.12,3e-05,0.0,0.00338]
[1778535995850,45.8,81676.22,0.12,3e-05,0.0,0.00332]
[1778536000886,45.8,81672.49,0.12,3e-05,0.0,0.00328]
[1778536005921,45.8,81673.38,0.12,3e-05,0.0,0.00329]
[1778536010957,45.8,81674.01,0.12,3e-05,0.0,0.0033]
[1778536016999,45.8,81675.09,0.12,3e-05,0.0,0.00331]
[1778536022404,45.8,81670.92,0.12,3e-05,0.0,0.00327]
[1778536026063,45.8,81662.54,0.12,3e-05,0.0,0.00318]
[1778536031098,45.8,81655.09,0.12,3e-05,0.0,0.00311]
[1778536037140,45.8,81657.45,0.12,3e-05,0.0,0.00313]
[1778536042174,45.8,81654.02,0.12,3e-05,0.0,0.00309]
[1778536045197,45.8,81645.46,0.12,3e-05,0.0,0.00301]
[1778536050231,45.8,81645.59,0.12,3e-05,0.0,0.00301]
[1778536055266,45.8,81646.34,0.12,2e-05,0.0,0.00298]
[1778536060301,45.8,81650.21,0.12,3e-05,0.0,0.00301]
[1778536065336,45.8,81650.38,0.12,3e-05,0.0,0.00302]
[1778536070371,45.8,81649.89,0.12,3e-05,0.0,0.00301]
[1778536076413,45.8,81650.26,0.12,3e-05,0.0,0.00301]
[1778536081447,45.8,81649.39,0.12,3e-05,0.0,0.00301]
[1778536086483,45.8,81647.48,0.12,3e-05,0.0,0.00299]
[1778536091518,45.8,81647.56,0.12,3e-05,0.0,0.00299]
[1778536098567,45.8,81647.72,0.12,3e-05,0.0,0.00299]
[1778536103602,45.8,81646.6,0.12,2e-05,0.0,0.00298]
[1778536108636,45.8,81645.27,0.12,2e-05,0.0,0.00297]
[1778536113672,45.8,81646.47,0.12,2e-05,0.0,0.00294]
[1778536118711,45.8,81648.9,0.12,2e-05,0.0,0.00296]
[1778536119714,45.8,81659.57,0.12,3e-05,0.0,0.00306]
[1778536123132,45.8,81668.27,0.12,3e-05,0.0,0.00315]
[1778536124993,45.8,81668.22,0.12,3e-05,0.0,0.00315]
[1778536125539,45.8,81668.22,0.12,3e-05,0.0,0.00315]
[1778536125075,45.8,81697.81,0.12,3e-05,0.0,0.00346]
[1778536125760,45.8,81697.81,0.12,3e-05,0.0,0.00346]
[1778536130795,45.8,81693.47,0.12,3e-05,0.0,0.00341]
[1778536133212,45.8,81685.72,0.12,3e-05,0.0,0.00333]
[1778536134823,45.8,81675.16,0.12,3e-05,0.0,0.00322]
[1778536139858,45.8,81675.42,0.12,3e-05,0.0,0.00322]
[1778536144895,45.8,81675.17,0.12,3e-05,0.0,0.00322]
[1778536148922,45.8,81687.56,0.12,3e-05,0.0,0.00335]
[1778536150937,45.8,81697.97,0.12,3e-05,0.0,0.00346]
[1778536155972,45.8,81697.09,0.12,3e-05,0.0,0.00345]
[1778536161007,45.8,81695.98,0.12,3e-05,0.0,0.00344]
[1778536165923,45.8,81695.56,0.12,3e-05,0.0,0.00343]
[1778536166488,45.8,81695.56,0.12,3e-05,0.0,0.00343]
[1778536173495,45.8,81696.07,0.12,3e-05,0.0,0.00339]
[1778536179132,45.8,81698.42,0.12,3e-05,0.0,0.00341]
[1778536182155,45.8,81707.16,0.12,3e-05,0.0,0.00351]
[1778536187593,45.8,81703.04,0.12,3e-05,0.0,0.00346]
[1778536193231,45.8,81705.13,0.12,3e-05,0.0,0.00349]
[1778536198269,45.8,81706.06,0.12,3e-05,0.0,0.0035]
[1778536203301,45.8,81707.73,0.12,3e-05,0.0,0.00352]
[1778536208337,45.8,81708.29,0.12,3e-05,0.0,0.00352]
[1778536213373,45.8,81721.14,0.12,3e-05,0.0,0.00367]
[1778536218408,45.8,81719.42,0.12,3e-05,0.0,0.00365]
[1778536223498,45.8,81719.28,0.12,3e-05,0.0,0.00365]
[1778536228536,45.8,81719.63,0.12,3e-05,0.0,0.00365]
[1778536233575,45.8,81719.46,0.12,3e-05,0.0,0.0036]
[1778536238606,45.8,81719.93,0.12,3e-05,0.0,0.0036]
[1778536243642,45.8,81720.67,0.12,3e-05,0.0,0.00361]
[1778536248676,45.8,81725.85,0.12,3e-05,0.0,0.00367]
[1778536253711,45.8,81729.88,0.12,3e-05,0.0,0.00372]
[1778536258746,45.8,81732.7,0.12,3e-05,0.0,0.00375]
[1778536263782,45.8,81735.91,0.12,3e-05,0.0,0.00379]
[1778536268817,45.8,81736.16,0.12,3e-05,0.0,0.00379]
[1778536271838,45.8,81748.42,0.12,3e-05,0.0,0.00394]
[1778536272847,45.8,81757.13,0.12,3e-05,0.0,0.00405]
[1778536278242,45.8,81764.36,0.12,4e-05,0.0,0.00414]
[1778536283923,45.8,81774.42,0.12,4e-05,0.0,0.00428]
[1778536286942,45.8,81782.51,0.12,4e-05,0.0,0.00439]
[1778536291978,45.8,81789.5,0.12,4e-05,0.0,0.00442]
[1778536297012,45.8,81792.14,0.12,4e-05,0.0,0.00446]
[1778536302047,45.8,81794.38,0.12,4e-05,0.0,0.00449]
[1778536307083,45.8,81788.17,0.12,4e-05,0.0,0.0044]
[1778536308453,45.8,81777.88,0.12,4e-05,0.0,0.00426]
[1778536310106,45.8,81769.8,0.12,4e-05,0.0,0.00416]
[1778536315141,45.8,81755.14,0.12,3e-05,0.0,0.00397]
[1778536320180,45.8,81753.12,0.12,3e-05,0.0,0.00395]
[1778536325210,45.8,81751.49,0.12,3e-05,0.0,0.00393]
[1778536328599,45.8,81760.22,0.12,3e-05,0.0,0.00403]
[1778536332260,45.8,81768.11,0.12,4e-05,0.0,0.00414]
[1778536337297,45.8,81772.9,0.12,4e-05,0.0,0.0042]
[1778536342332,45.8,81773.85,0.12,4e-05,0.0,0.00421]
[1778536348739,45.8,81775.86,0.12,4e-05,0.0,0.00424]
[1778536354417,45.8,81773.82,0.12,4e-05,0.0,0.00415]
[1778536358808,45.8,81765.92,0.12,3e-05,0.0,0.00405]
[1778536364487,45.8,81758.66,0.12,3e-05,0.0,0.00396]
[1778536369523,45.8,81755.87,0.12,3e-05,0.0,0.00392]
[1778536374558,45.8,81753.68,0.12,3e-05,0.0,0.0039]
[1778536379593,45.8,81751.77,0.12,3e-05,0.0,0.00387]
[1778536386646,45.8,81750.32,0.12,3e-05,0.0,0.00386]
[1778536391678,45.8,81748.46,0.12,3e-05,0.0,0.00383]
[1778536396714,45.8,81747.3,0.12,3e-05,0.0,0.00382]
[1778536401750,45.8,81754.84,0.12,3e-05,0.0,0.00391]
[1778536407797,45.8,81758.93,0.12,3e-05,0.0,0.00396]
[1778536412826,45.8,81761.92,0.12,3e-05,0.0,0.00394]
[1778536419876,45.8,81766.78,0.12,3e-05,0.0,0.00401]
[1778536422897,45.8,81775.9,0.12,4e-05,0.0,0.00412]
[1778536427931,45.8,81775.38,0.12,4e-05,0.0,0.00411]
[1778536432967,45.8,81772.24,0.12,3e-05,0.0,0.00407]
[1778536439379,45.8,81779.0,0.12,4e-05,0.0,0.00416]
[1778536445050,45.8,81779.71,0.12,4e-05,0.0,0.00417]
[1778536454118,45.8,81782.62,0.12,4e-05,0.0,0.00421]
[1778536459525,45.8,81789.26,0.12,4e-05,0.0,0.0043]
[1778536466201,45.8,81788.31,0.12,4e-05,0.0,0.00428]
[1778536471237,45.8,81789.36,0.12,4e-05,0.0,0.00424]
[1778536476272,45.8,81790.71,0.12,4e-05,0.0,0.00426]
[1778536478286,45.8,81798.89,0.12,4e-05,0.0,0.00437]
[1778536483321,45.8,81799.81,0.12,4e-05,0.0,0.00438]
[1778536488356,45.8,81799.32,0.12,4e-05,0.0,0.00437]
[1778536493391,45.8,81799.7,0.12,4e-05,0.0,0.00438]
[1778536498425,45.8,81803.25,0.12,4e-05,0.0,0.00443]
[1778536501447,45.8,81816.53,0.12,4e-05,0.0,0.00462]
[1778536503460,45.8,81827.15,0.12,4e-05,0.0,0.00477]
[1778536509882,45.8,81821.86,0.12,4e-05,0.0,0.00469]
[1778536517559,45.8,81821.05,0.12,4e-05,0.0,0.00468]
[1778536522609,45.8,81820.21,0.12,4e-05,0.0,0.00467]
[1778536523607,45.8,81830.7,0.12,4e-05,0.0,0.00482]
[1778536524615,45.8,81850.94,0.12,4e-05,0.0,0.00514]
[1778536529649,45.8,81849.51,0.12,4e-05,0.0,0.00511]
[1778536534685,45.8,81849.48,0.12,4e-05,0.0,0.00504]
[1778536540101,45.8,81849.86,0.12,4e-05,0.0,0.00505]
[1778536545761,45.8,81850.58,0.12,4e-05,0.0,0.00506]
[1778536550796,45.8,81850.08,0.12,4e-05,0.0,0.00505]
[1778536556842,45.8,81847.37,0.12,4e-05,0.0,0.00501]
[1778536561877,45.8,81847.05,0.12,4e-05,0.0,0.00501]
[1778536564903,45.8,81862.43,0.12,5e-05,0.0,0.00525]
[1778536565914,45.8,81873.48,0.12,5e-05,0.0,0.00543]
[1778536566917,45.8,81857.15,0.12,4e-05,0.0,0.00516]
[1778536568932,45.8,81848.53,0.12,4e-05,0.0,0.00503]
[1778536573967,45.8,81846.53,0.12,4e-05,0.0,0.005]
[1778536579002,45.8,81841.83,0.12,4e-05,0.0,0.00493]
[1778536587057,45.8,81835.8,0.12,4e-05,0.0,0.00483]
[1778536591085,45.8,81832.71,0.12,4e-05,0.0,0.00472]
[1778536597940,45.8,81833.22,0.12,4e-05,0.0,0.00473]
[1778536598041,45.8,81833.53,0.12,4e-05,0.0,0.00473]
[1778536598754,45.8,81833.53,0.12,4e-05,0.0,0.00473]
[1778536598798,45.8,81826.08,0.12,4e-05,0.0,0.00463]
[1778536599765,45.8,81826.08,0.12,4e-05,0.0,0.00463]
[1778536599866,45.8,81825.25,0.12,4e-05,0.0,0.00461]
[1778536601782,45.8,81824.61,0.12,4e-05,0.0,0.0046]
[1778536601808,45.8,81824.61,0.12,4e-05,0.0,0.0046]
[1778536607257,45.8,81823.52,0.12,4e-05,0.0,0.00459]
[1778536613300,45.8,81820.57,0.12,4e-05,0.0,0.00455]
[1778536618335,45.8,81819.77,0.12,4e-05,0.0,0.00454]
[1778536623844,45.8,81816.06,0.12,4e-05,0.0,0.00448]
[1778536623920,45.8,81815.42,0.12,4e-05,0.0,0.00447]
[1778536630740,45.8,81814.4,0.12,4e-05,0.0,0.00446]
[1778536637467,45.8,81813.75,0.12,4e-05,0.0,0.00445]
[1778536642502,45.8,81813.77,0.12,4e-05,0.0,0.00445]
[1778536648544,45.8,81813.63,0.12,4e-05,0.0,0.00445]
[1778536653580,45.8,81813.23,0.12,4e-05,0.0,0.00438]
[1778536658615,45.8,81813.28,0.12,4e-05,0.0,0.00438]
[1778536663651,45.8,81813.17,0.12,4e-05,0.0,0.00438]
[1778536668686,45.8,81812.97,0.12,4e-05,0.0,0.00438]
[1778536673721,45.8,81813.12,0.12,4e-05,0.0,0.00438]
[1778536678755,45.8,81813.05,0.12,4e-05,0.0,0.00438]
[1778536683790,45.8,81811.13,0.12,4e-05,0.0,0.00435]
[1778536688825,45.8,81807.16,0.12,4e-05,0.0,0.0043]
[1778536693861,45.8,81805.47,0.12,4e-05,0.0,0.00428]
[1778536698896,45.8,81804.52,0.12,4e-05,0.0,0.00426]
[1778536703931,45.8,81803.16,0.12,4e-05,0.0,0.00425]
[1778536708966,45.8,81806.87,0.12,4e-05,0.0,0.0043]
[1778536715011,45.8,81808.05,0.12,4e-05,0.0,0.00425]
[1778536720045,45.8,81808.85,0.12,4e-05,0.0,0.00426]
[1778536725078,45.8,81811.34,0.12,4e-05,0.0,0.0043]
[1778536727092,45.8,81821.54,0.12,4e-05,0.0,0.00444]
[1778536732127,45.8,81826.18,0.12,4e-05,0.0,0.0045]
[1778536734141,45.8,81815.77,0.12,4e-05,0.0,0.00436]
[1778536736155,45.8,81806.71,0.12,4e-05,0.0,0.00423]
[1778536738169,45.8,81796.19,0.12,4e-05,0.0,0.0041]
[1778536738820,45.8,81796.19,0.12,4e-05,0.0,0.0041]
[1778536739176,45.8,81793.78,0.12,3e-05,0.0,0.00407]
[1778536739291,45.8,81793.78,0.12,3e-05,0.0,0.00407]
[1778536740183,45.8,81793.59,0.12,3e-05,0.0,0.00406]
[1778536745218,45.8,81793.73,0.12,3e-05,0.0,0.00406]
[1778536752267,45.8,81795.61,0.12,4e-05,0.0,0.00409]
[1778536755288,45.8,81786.14,0.12,3e-05,0.0,0.00397]
[1778536757623,45.8,81777.99,0.12,3e-05,0.0,0.00387]
[1778536763343,45.8,81776.62,0.12,3e-05,0.0,0.00385]
[1778536768378,45.8,81775.76,0.12,3e-05,0.0,0.00384]
[1778536773415,45.8,81787.81,0.12,3e-05,0.0,0.00393]
[1778536776924,45.8,81790.31,0.12,3e-05,0.0,0.00397]
[1778536776978,45.8,81790.27,0.12,3e-05,0.0,0.00396]
[1778536777654,45.8,81790.27,0.12,3e-05,0.0,0.00396]
[1778536777753,45.8,81790.31,0.12,3e-05,0.0,0.00397]
[1778536783485,45.8,81790.43,0.12,3e-05,0.0,0.00397]
[1778536789528,45.8,81790.92,0.12,3e-05,0.0,0.00397]
[1778536794564,45.8,81791.2,0.12,3e-05,0.0,0.00398]
[1778536799601,45.8,81789.45,0.12,3e-05,0.0,0.00395]
[1778536803629,45.8,81806.96,0.12,4e-05,0.0,0.00418]
[1778536807976,45.8,81826.68,0.12,4e-05,0.0,0.00445]
[1778536809675,45.8,81817.68,0.12,4e-05,0.0,0.00432]
[1778536811689,45.8,81805.05,0.12,4e-05,0.0,0.00415]
[1778536816725,45.8,81800.5,0.12,4e-05,0.0,0.00409]
[1778536821761,45.8,81800.75,0.12,4e-05,0.0,0.0041]
[1778536828116,45.8,81801.47,0.12,4e-05,0.0,0.00411]
[1778536832844,45.8,81796.88,0.12,3e-05,0.0,0.00399]
[1778536833853,45.8,81788.63,0.12,3e-05,0.0,0.00389]
[1778536838886,45.8,81790.09,0.12,3e-05,0.0,0.00391]
[1778536843920,45.8,81792.09,0.12,3e-05,0.0,0.00393]
[1778536848954,45.8,81795.06,0.12,3e-05,0.0,0.00397]
[1778536853989,45.8,81796.94,0.12,3e-05,0.0,0.00399]
[1778536859025,45.8,81800.21,0.12,3e-05,0.0,0.00403]
[1778536864060,45.8,81798.84,0.12,3e-05,0.0,0.00402]
[1778536869095,45.8,81797.97,0.12,3e-05,0.0,0.00401]
[1778536873124,45.8,81807.3,0.12,4e-05,0.0,0.00413]
[1778536875139,45.8,81819.13,0.12,4e-05,0.0,0.00428]
[1778536876146,45.8,81826.8,0.12,4e-05,0.0,0.00439]
[1778536881181,45.8,81829.62,0.12,4e-05,0.0,0.00443]
[1778536883195,45.8,81839.18,0.12,4e-05,0.0,0.00456]
[1778536888229,45.8,81843.28,0.12,4e-05,0.0,0.00462]
[1778536893265,45.8,81845.78,0.12,4e-05,0.0,0.00459]
[1778536898609,45.8,81844.68,0.12,4e-05,0.0,0.00457]
[1778536905356,45.8,81843.24,0.12,4e-05,0.0,0.00455]
[1778536906359,45.8,81852.84,0.12,4e-05,0.0,0.00469]
[1778536907365,45.8,81864.05,0.12,4e-05,0.0,0.00486]
[1778536908392,45.8,81864.05,0.12,4e-05,0.0,0.00486]
[1778536909380,45.8,81866.29,0.12,4e-05,0.0,0.00489]
[1778536914415,45.8,81876.13,0.12,4e-05,0.0,0.00505]
[1778536919452,45.8,81881.26,0.12,4e-05,0.0,0.00513]
[1778536922472,45.8,81889.72,0.12,5e-05,0.0,0.00526]
[1778536924487,45.8,81900.44,0.12,5e-05,0.0,0.00544]
[1778536928825,45.8,81890.55,0.12,5e-05,0.0,0.00528]
[1778536934557,45.8,81887.16,0.12,5e-05,0.0,0.00522]
[1778536939592,45.8,81890.36,0.12,5e-05,0.0,0.00528]
[1778536944628,45.8,81892.93,0.12,5e-05,0.0,0.00532]
[1778536946641,45.8,81904.29,0.12,5e-05,0.0,0.00551]
[1778536953691,45.8,81901.75,0.12,5e-05,0.0,0.00539]
[1778536956716,45.8,81905.69,0.12,5e-05,0.0,0.00546]
[1778536961750,45.8,81901.62,0.12,5e-05,0.0,0.00539]
[1778536966789,45.8,81903.22,0.12,5e-05,0.0,0.00542]
[1778536971823,45.8,81905.15,0.12,5e-05,0.0,0.00545]
[1778536973282,45.8,81905.15,0.12,5e-05,0.0,0.00545]
[1778536973361,45.8,81908.38,0.12,5e-05,0.0,0.0055]
[1778536976797,45.8,81905.96,0.12,5e-05,0.0,0.00546]
[1778536976858,45.8,81905.84,0.12,5e-05,0.0,0.00546]
[1778536981892,45.8,81905.42,0.12,5e-05,0.0,0.00545]
[1778536986928,45.8,81909.91,0.12,5e-05,0.0,0.00553]
[1778536991963,45.8,81908.43,0.12,5e-05,0.0,0.0055]
[1778536996998,45.8,81909.67,0.12,5e-05,0.0,0.00552]
[1778537002034,45.8,81913.33,0.12,5e-05,0.0,0.00559]
[1778537003288,45.8,81913.33,0.12,5e-05,0.0,0.00559]
[1778537003384,45.8,81921.39,0.12,5e-05,0.0,0.00573]
[1778537007016,45.8,81921.35,0.12,5e-05,0.0,0.00573]
[1778537007106,45.8,81919.56,0.12,5e-05,0.0,0.0057]
[1778537011097,45.8,81910.97,0.12,5e-05,0.0,0.00547]
[1778537015125,45.8,81920.28,0.12,5e-05,0.0,0.00563]
[1778537019470,45.8,81935.62,0.12,5e-05,0.0,0.00591]
[1778537021166,45.8,81944.96,0.12,5e-05,0.0,0.00608]
[1778537026205,45.8,81954.32,0.12,6e-05,0.0,0.00625]
[1778537028151,45.8,81955.15,0.12,6e-05,0.0,0.00627]
[1778537028252,45.8,81958.01,0.12,6e-05,0.0,0.00633]
[1778537035265,45.8,81958.01,0.12,6e-05,0.0,0.00633]
[1778537040300,45.8,81956.56,0.12,6e-05,0.0,0.0063]
[1778537041926,45.8,81956.03,0.12,6e-05,0.0,0.00629]
[1778537042321,45.8,81943.08,0.12,5e-05,0.0,0.00604]
[1778537043325,45.8,81931.62,0.12,5e-05,0.0,0.00583]
[1778537047440,45.8,81924.86,0.12,5e-05,0.0,0.00571]
[1778537047503,45.8,81908.13,0.12,5e-05,0.0,0.00542]
[1778537047710,45.8,81908.13,0.12,5e-05,0.0,0.00542]
[1778537048361,45.8,81908.13,0.12,5e-05,0.0,0.00542]
[1778537050374,45.8,81918.81,0.12,5e-05,0.0,0.00561]
[1778537052394,45.8,81930.17,0.12,5e-05,0.0,0.00581]
[1778537054672,45.8,81926.88,0.12,5e-05,0.0,0.00575]
[1778537054726,45.8,81926.88,0.12,5e-05,0.0,0.00575]
[1778537055409,45.8,81930.53,0.12,5e-05,0.0,0.00581]
[1778537057423,45.8,81941.09,0.12,5e-05,0.0,0.00601]
[1778537058530,45.8,81941.09,0.12,5e-05,0.0,0.00601]
[1778537058543,45.8,81952.2,0.12,5e-05,0.0,0.00621]
[1778537059981,45.8,81952.2,0.12,5e-05,0.0,0.00621]
[1778537060444,45.8,81952.56,0.12,5e-05,0.0,0.00622]
[1778537065483,45.8,81954.49,0.12,6e-05,0.0,0.00626]
[1778537066987,45.8,81953.86,0.12,6e-05,0.0,0.00625]
[1778537067497,45.8,81951.47,0.12,5e-05,0.0,0.0062]
[1778537072532,45.8,81950.87,0.12,5e-05,0.0,0.00611]
[1778537075394,45.8,81945.75,0.12,5e-05,0.0,0.00601]
[1778537075552,45.8,81942.24,0.12,5e-05,0.0,0.00595]
[1778537080588,45.8,81939.75,0.12,5e-05,0.0,0.0059]
[1778537080777,45.8,81939.75,0.12,5e-05,0.0,0.0059]
[1778537080999,45.8,81939.75,0.12,5e-05,0.0,0.0059]
[1778537081598,45.8,81934.63,0.12,5e-05,0.0,0.00581]
[1778537086634,45.8,81936.22,0.12,5e-05,0.0,0.00584]
[1778537092675,45.8,81937.63,0.12,5e-05,0.0,0.00586]
[1778537097709,45.8,81936.25,0.12,5e-05,0.0,0.00584]
[1778537101739,45.8,81945.36,0.12,5e-05,0.0,0.006]
[1778537107783,45.8,81944.25,0.12,5e-05,0.0,0.00598]
[1778537110109,45.8,81932.82,0.12,5e-05,0.0,0.00578]
[1778537115837,45.8,81930.74,0.12,5e-05,0.0,0.00574]
[1778537120871,45.8,81929.19,0.12,5e-05,0.0,0.00571]
[1778537122885,45.8,81920.73,0.12,5e-05,0.0,0.00556]
[1778537127921,45.8,81918.38,0.12,5e-05,0.0,0.00552]
[1778537132958,45.8,81925.91,0.12,5e-05,0.0,0.00558]
[1778537137994,45.8,81920.06,0.12,5e-05,0.0,0.00548]
[1778537143030,45.8,81920.93,0.12,5e-05,0.0,0.00549]
[1778537148065,45.8,81919.61,0.12,5e-05,0.0,0.00547]
[1778537150231,45.8,81919.11,0.12,5e-05,0.0,0.00546]
[1778537150389,45.8,81919.15,0.12,5e-05,0.0,0.00546]
[1778537156136,45.8,81922.63,0.12,5e-05,0.0,0.00552]
[1778537161171,45.8,81921.99,0.12,5e-05,0.0,0.00551]
[1778537166207,45.8,81923.98,0.12,5e-05,0.0,0.00554]
[1778537171243,45.8,81927.96,0.12,5e-05,0.0,0.00561]
[1778537176278,45.8,81926.61,0.12,5e-05,0.0,0.00559]
[1778537184334,45.8,81926.7,0.12,5e-05,0.0,0.00559]
[1778537188362,45.8,81939.4,0.12,5e-05,0.0,0.00581]
[1778537193397,45.8,81942.19,0.12,5e-05,0.0,0.00579]
[1778537198432,45.8,81940.87,0.12,5e-05,0.0,0.00576]
[1778537203467,45.8,81938.59,0.12,5e-05,0.0,0.00572]
[1778537208511,45.8,81931.56,0.12,5e-05,0.0,0.0056]
[1778537213539,45.8,81931.95,0.12,5e-05,0.0,0.00561]
[1778537218575,45.8,81927.11,0.12,5e-05,0.0,0.00552]
[1778537223609,45.8,81926.14,0.12,5e-05,0.0,0.0055]
[1778537224617,45.8,81912.96,0.12,5e-05,0.0,0.00528]
[1778537230660,45.8,81914.35,0.12,5e-05,0.0,0.00531]
[1778537234688,45.8,81927.62,0.12,5e-05,0.0,0.00553]
[1778537239723,45.8,81927.72,0.12,5e-05,0.0,0.00553]
[1778537244758,45.8,81926.5,0.12,5e-05,0.0,0.00551]
[1778537249793,45.8,81924.79,0.12,5e-05,0.0,0.00548]
[1778537254828,45.8,81923.94,0.12,5e-05,0.0,0.00539]
[1778537259864,45.8,81918.45,0.12,5e-05,0.0,0.0053]
[1778537264898,45.8,81916.46,0.12,5e-05,0.0,0.00527]
[1778537269934,45.8,81915.03,0.12,5e-05,0.0,0.00525]
[1778537276981,45.8,81914.3,0.12,5e-05,0.0,0.00523]
[1778537282017,45.8,81915.82,0.12,5e-05,0.0,0.00526]
[1778537287052,45.8,81915.34,0.12,5e-05,0.0,0.00525]
[1778537289066,45.8,81905.29,0.12,4e-05,0.0,0.00509]
[1778537291965,45.8,81912.87,0.12,5e-05,0.0,0.00521]
[1778537292087,45.8,81912.87,0.12,5e-05,0.0,0.00521]
[1778537298426,45.8,81910.87,0.12,5e-05,0.0,0.00518]
[1778537298470,45.8,81909.04,0.12,5e-05,0.0,0.00515]
[1778537304171,45.8,81909.07,0.12,5e-05,0.0,0.00515]
[1778537309206,45.8,81903.0,0.12,4e-05,0.0,0.00505]
[1778537314241,45.8,81900.76,0.12,4e-05,0.0,0.00495]
[1778537318270,45.8,81892.19,0.12,4e-05,0.0,0.00482]
[1778537324312,45.8,81889.56,0.12,4e-05,0.0,0.00478]
[1778537329347,45.8,81886.99,0.12,4e-05,0.0,0.00474]
[1778537334382,45.8,81884.62,0.12,4e-05,0.0,0.0047]
[1778537340424,45.8,81881.35,0.12,4e-05,0.0,0.00465]
[1778537341728,45.8,81864.57,0.12,4e-05,0.0,0.00442]
[1778537343786,45.8,81864.57,0.12,4e-05,0.0,0.00442]
[1778537343837,45.8,81853.41,0.12,4e-05,0.0,0.00426]
[1778537350756,45.8,81849.55,0.12,4e-05,0.0,0.00421]
[1778537350857,45.8,81848.96,0.12,4e-05,0.0,0.0042]
[1778537355534,45.8,81837.39,0.12,4e-05,0.0,0.00405]
[1778537358046,45.8,81836.31,0.12,4e-05,0.0,0.00404]
[1778537358556,45.8,81836.15,0.12,3e-05,0.0,0.00404]
[1778537359752,45.8,81836.15,0.12,3e-05,0.0,0.00404]
[1778537359853,45.8,81835.07,0.12,3e-05,0.0,0.00402]
[1778537365604,45.8,81834.24,0.12,3e-05,0.0,0.00401]
[1778537370639,45.8,81833.04,0.12,3e-05,0.0,0.004]
[1778537375678,45.8,81832.79,0.12,3e-05,0.0,0.00394]
[1778537381716,45.8,81831.74,0.12,3e-05,0.0,0.00392]
[1778537386752,45.8,81836.0,0.12,3e-05,0.0,0.00398]
[1778537387925,45.8,81836.0,0.12,3e-05,0.0,0.00398]
[1778537388792,45.8,81836.0,0.12,3e-05,0.0,0.00398]
[1778537396822,45.8,81838.75,0.12,3e-05,0.0,0.00401]
[1778537401858,45.8,81838.05,0.12,3e-05,0.0,0.004]
[1778537406891,45.8,81845.1,0.12,4e-05,0.0,0.00409]
[1778537412222,45.8,81844.17,0.12,4e-05,0.0,0.00408]
[1778537417972,45.8,81837.68,0.12,3e-05,0.0,0.004]
[1778537423003,45.8,81837.46,0.12,3e-05,0.0,0.00399]
[1778537428039,45.8,81837.68,0.12,3e-05,0.0,0.004]
[1778537430054,45.8,81821.79,0.12,3e-05,0.0,0.0038]
[1778537431060,45.8,81817.02,0.12,3e-05,0.0,0.00369]
[1778537436094,45.8,81816.32,0.12,3e-05,0.0,0.00368]
[1778537441131,45.8,81812.29,0.12,3e-05,0.0,0.00363]
[1778537446165,45.8,81812.38,0.12,3e-05,0.0,0.00363]
[1778537451203,45.8,81804.24,0.12,3e-05,0.0,0.00354]
[1778537456237,45.8,81801.99,0.12,3e-05,0.0,0.00352]
[1778537459258,45.8,81793.2,0.12,3e-05,0.0,0.00342]
[1778537461967,45.8,81790.59,0.12,3e-05,0.0,0.00339]
[1778537462572,45.8,81797.1,0.12,3e-05,0.0,0.00346]
[1778537467313,45.8,81808.2,0.12,3e-05,0.0,0.00359]
[1778537472642,45.8,81807.73,0.12,3e-05,0.0,0.00358]
[1778537475375,45.8,81799.83,0.12,3e-05,0.0,0.00349]
[1778537480410,45.8,81795.26,0.12,3e-05,0.0,0.00344]
[1778537485447,45.8,81796.8,0.12,3e-05,0.0,0.00346]
[1778537490483,45.8,81794.31,0.12,3e-05,0.0,0.00343]
[1778537491489,45.8,81790.89,0.12,3e-05,0.0,0.00334]
[1778537496526,45.8,81790.56,0.12,3e-05,0.0,0.00334]
[1778537499545,45.8,81798.38,0.12,3e-05,0.0,0.00342]
[1778537501598,45.8,81801.94,0.12,3e-05,0.0,0.00346]
[1778537501693,45.8,81803.14,0.12,3e-05,0.0,0.00348]
[1778537507601,45.8,81809.17,0.12,3e-05,0.0,0.00355]
[1778537508099,45.8,81809.17,0.12,3e-05,0.0,0.00355]
[1778537508608,45.8,81809.06,0.12,3e-05,0.0,0.00354]
[1778537513643,45.8,81808.92,0.12,3e-05,0.0,0.00354]
[1778537518678,45.8,81805.98,0.12,3e-05,0.0,0.00351]
[1778537523714,45.8,81805.48,0.12,3e-05,0.0,0.0035]
[1778537528763,45.8,81805.12,0.12,3e-05,0.0,0.0035]
[1778537533797,45.8,81803.19,0.12,3e-05,0.0,0.00348]
[1778537538832,45.8,81804.41,0.12,3e-05,0.0,0.00349]
[1778537543867,45.8,81804.57,0.12,3e-05,0.0,0.00349]
[1778537548904,45.8,81807.43,0.12,3e-05,0.0,0.00353]
[1778537551924,45.8,81803.9,0.12,3e-05,0.0,0.00344]
[1778537556958,45.8,81806.62,0.12,3e-05,0.0,0.00347]
[1778537561994,45.8,81806.47,0.12,3e-05,0.0,0.00346]
[1778537567029,45.8,81796.79,0.12,3e-05,0.0,0.00336]
[1778537572065,45.8,81794.94,0.12,3e-05,0.0,0.00334]
[1778537577100,45.8,81794.84,0.12,3e-05,0.0,0.00334]
[1778537583455,45.8,81786.3,0.12,3e-05,0.0,0.00325]
[1778537584836,45.8,81786.3,0.12,3e-05,0.0,0.00325]
[1778537584937,45.8,81785.21,0.12,3e-05,0.0,0.00323]
[1778537585433,45.8,81785.21,0.12,3e-05,0.0,0.00323]
[1778537585534,45.8,81786.07,0.12,3e-05,0.0,0.00324]
[1778537587864,45.8,81786.07,0.12,3e-05,0.0,0.00324]
[1778537587966,45.8,81785.04,0.12,3e-05,0.0,0.00323]
[1778537589429,45.8,81785.04,0.12,3e-05,0.0,0.00323]
[1778537590041,45.8,81785.04,0.12,3e-05,0.0,0.00323]
[1778537589530,45.8,81785.02,0.12,3e-05,0.0,0.00323]
[1778537590723,45.8,81785.02,0.12,3e-05,0.0,0.00323]
[1778537596233,45.8,81794.01,0.12,3e-05,0.0,0.00333]
[1778537601269,45.8,81799.05,0.12,3e-05,0.0,0.00338]
[1778537606304,45.8,81796.05,0.12,3e-05,0.0,0.00335]
[1778537611339,45.8,81792.64,0.12,3e-05,0.0,0.00326]
[1778537616373,45.8,81792.91,0.12,3e-05,0.0,0.00327]
[1778537622417,45.8,81792.08,0.12,3e-05,0.0,0.00326]
[1778537623918,45.8,81792.08,0.12,3e-05,0.0,0.00326]
[1778537624018,45.8,81791.54,0.12,3e-05,0.0,0.00325]
[1778537626295,45.8,81790.51,0.12,3e-05,0.0,0.00324]
[1778537626448,45.8,81789.38,0.12,3e-05,0.0,0.00323]
[1778537630301,45.8,81789.48,0.12,3e-05,0.0,0.00323]
[1778537630477,45.8,81790.72,0.12,3e-05,0.0,0.00324]
[1778537634581,45.8,81791.41,0.12,3e-05,0.0,0.00325]
[1778537634609,45.8,81790.99,0.12,3e-05,0.0,0.00325]
[1778537635947,45.8,81790.99,0.12,3e-05,0.0,0.00325]
[1778537636048,45.8,81801.61,0.12,3e-05,0.0,0.00336]
[1778537636530,45.8,81801.61,0.12,3e-05,0.0,0.00336]
[1778537636536,45.8,81805.94,0.12,3e-05,0.0,0.00341]
[1778537641554,45.8,81807.04,0.12,3e-05,0.0,0.00342]
[1778537647596,45.8,81807.1,0.12,3e-05,0.0,0.00342]
[1778537653946,45.8,81806.71,0.12,3e-05,0.0,0.00342]
[1778537659679,45.8,81811.86,0.12,3e-05,0.0,0.00347]
[1778537664715,45.8,81812.02,0.12,3e-05,0.0,0.00347]
[1778537669750,45.8,81812.62,0.12,3e-05,0.0,0.00348]
[1778537674787,45.8,81817.19,0.12,3e-05,0.0,0.00348]
[1778537679822,45.8,81815.99,0.12,3e-05,0.0,0.00347]
[1778537684860,45.8,81815.11,0.12,3e-05,0.0,0.00346]
[1778537692913,45.8,81814.59,0.12,3e-05,0.0,0.00345]
[1778537697948,45.8,81813.12,0.12,3e-05,0.0,0.00344]
[1778537702984,45.8,81805.6,0.12,3e-05,0.0,0.00335]
[1778537706004,45.8,81813.88,0.12,3e-05,0.0,0.00344]
[1778537711049,45.8,81815.02,0.12,3e-05,0.0,0.00346]
[1778537717084,45.8,81816.33,0.12,3e-05,0.0,0.00347]
[1778537722120,45.8,81820.2,0.12,3e-05,0.0,0.00352]
[1778537727157,45.8,81825.55,0.12,3e-05,0.0,0.00358]
[1778537733197,45.8,81826.97,0.12,3e-05,0.0,0.00354]
[1778537738231,45.8,81833.71,0.12,3e-05,0.0,0.00362]
[1778537743267,45.8,81827.9,0.12,3e-05,0.0,0.00355]
[1778537748302,45.8,81827.05,0.12,3e-05,0.0,0.00354]
[1778537749976,45.8,81827.05,0.12,3e-05,0.0,0.00354]
[1778537750036,45.8,81827.88,0.12,3e-05,0.0,0.00355]
[1778537754650,45.8,81835.85,0.12,3e-05,0.0,0.00364]
[1778537760386,45.8,81836.71,0.12,3e-05,0.0,0.00365]
[1778537765420,45.8,81836.38,0.12,3e-05,0.0,0.00365]
[1778537768442,45.8,81823.43,0.12,3e-05,0.0,0.0035]
[1778537773484,45.8,81807.93,0.12,3e-05,0.0,0.00333]
[1778537778520,45.8,81802.31,0.12,3e-05,0.0,0.00327]
[1778537784872,45.8,81798.95,0.12,3e-05,0.0,0.00323]
[1778537787581,45.8,81813.24,0.12,3e-05,0.0,0.00339]
[1778537792617,45.8,81814.96,0.12,3e-05,0.0,0.00336]
[1778537799665,45.8,81813.9,0.12,3e-05,0.0,0.00335]
[1778537805014,45.8,81812.94,0.12,3e-05,0.0,0.00333]
[1778537808729,45.8,81823.58,0.12,3e-05,0.0,0.00345]
[1778537813764,45.8,81823.69,0.12,3e-05,0.0,0.00345]
[1778537818799,45.8,81823.17,0.12,3e-05,0.0,0.00345]
[1778537823835,45.8,81813.97,0.12,3e-05,0.0,0.00335]
[1778537828871,45.8,81810.81,0.12,3e-05,0.0,0.00331]
[1778537833906,45.8,81807.1,0.12,3e-05,0.0,0.00327]
[1778537838941,45.8,81808.85,0.12,3e-05,0.0,0.00329]
[1778537843976,45.8,81820.43,0.12,3e-05,0.0,0.00342]
[1778537849010,45.8,81820.32,0.12,3e-05,0.0,0.00342]
[1778537854045,45.8,81821.2,0.12,3e-05,0.0,0.00337]
[1778537859080,45.8,81816.24,0.12,3e-05,0.0,0.00332]
[1778537866131,45.8,81824.06,0.12,3e-05,0.0,0.00341]
[1778537869155,45.8,81823.02,0.12,3e-05,0.0,0.00339]
[1778537871167,45.8,81834.95,0.12,3e-05,0.0,0.00353]
[1778537876206,45.8,81835.98,0.12,3e-05,0.0,0.00354]
[1778537881244,45.8,81834.28,0.12,3e-05,0.0,0.00352]
[1778537886278,45.8,81836.61,0.12,3e-05,0.0,0.00355]
[1778537892319,45.8,81837.78,0.12,3e-05,0.0,0.00356]
[1778537897355,45.8,81835.12,0.12,3e-05,0.0,0.00353]
[1778537905411,45.8,81834.37,0.12,3e-05,0.0,0.00352]
[1778537910446,45.8,81833.01,0.12,3e-05,0.0,0.00351]
[1778537916487,45.8,81833.44,0.12,3e-05,0.0,0.00346]
[1778537920515,45.8,81822.02,0.12,3e-05,0.0,0.00333]
[1778537925551,45.8,81829.3,0.12,3e-05,0.0,0.00341]
[1778537930585,45.8,81828.52,0.12,3e-05,0.0,0.0034]
[1778537932603,45.8,81837.8,0.12,3e-05,0.0,0.00351]
[1778537933610,45.8,81849.33,0.12,3e-05,0.0,0.00364]
[1778537939362,45.8,81856.19,0.12,3e-05,0.0,0.00372]
[1778537939460,45.8,81855.59,0.12,3e-05,0.0,0.00372]
[1778537944687,45.8,81853.02,0.12,3e-05,0.0,0.00369]
[1778537946135,45.8,81853.02,0.12,3e-05,0.0,0.00369]
[1778537946143,45.8,81859.36,0.12,3e-05,0.0,0.00376]
[1778537951739,45.8,81858.68,0.12,3e-05,0.0,0.00375]
[1778537954442,45.8,81858.39,0.12,3e-05,0.0,0.00375]
[1778537954543,45.8,81858.0,0.12,3e-05,0.0,0.00374]
[1778537954580,45.8,81858.0,0.12,3e-05,0.0,0.00374]
[1778537954761,45.8,81858.0,0.12,3e-05,0.0,0.00374]
[1778537959795,45.8,81857.39,0.12,3e-05,0.0,0.00374]
[1778537965837,45.8,81857.04,0.12,3e-05,0.0,0.00373]
[1778537968785,45.8,81857.12,0.12,3e-05,0.0,0.00373]
[1778537968859,45.8,81857.12,0.12,3e-05,0.0,0.00373]
[1778537973894,45.8,81863.22,0.12,3e-05,0.0,0.00375]
[1778537975115,45.8,81863.22,0.12,3e-05,0.0,0.00375]
[1778537975177,45.8,81863.7,0.12,3e-05,0.0,0.00376]
[1778537980943,45.8,81864.39,0.12,3e-05,0.0,0.00377]
[1778537985978,45.8,81864.89,0.12,3e-05,0.0,0.00377]
[1778537991015,45.8,81865.07,0.12,3e-05,0.0,0.00378]
[1778537996049,45.8,81863.37,0.12,3e-05,0.0,0.00375]
[1778537998929,45.8,81864.12,0.12,3e-05,0.0,0.00376]
[1778537999065,45.8,81864.12,0.12,3e-05,0.0,0.00376]
[1778538006120,45.8,81870.82,0.12,3e-05,0.0,0.00385]
[1778538012161,45.8,81873.2,0.12,3e-05,0.0,0.00388]
[1778538018520,45.8,81872.21,0.12,3e-05,0.0,0.00386]
[1778538024246,45.8,81878.78,0.12,3e-05,0.0,0.00395]
[1778538028591,45.8,81891.91,0.12,4e-05,0.0,0.00411]
[1778538034315,45.8,81895.78,0.12,4e-05,0.0,0.00411]
[1778538039354,45.8,81898.11,0.12,4e-05,0.0,0.00414]
[1778538044387,45.8,81899.77,0.12,4e-05,0.0,0.00416]
[1778538049422,45.8,81903.2,0.12,4e-05,0.0,0.0042]
[1778538054456,45.8,81900.09,0.12,4e-05,0.0,0.00416]
[1778538059491,45.8,81901.82,0.12,4e-05,0.0,0.00419]
[1778538065534,45.8,81903.15,0.12,4e-05,0.0,0.0042]
[1778538070570,45.8,81904.37,0.12,4e-05,0.0,0.00422]
[1778538075603,45.8,81908.55,0.12,4e-05,0.0,0.00428]
[1778538081652,45.8,81910.29,0.12,4e-05,0.0,0.0043]
[1778538084670,45.8,81888.77,0.12,4e-05,0.0,0.00401]
[1778538089701,45.8,81885.12,0.12,3e-05,0.0,0.00397]
[1778538092724,45.8,81882.36,0.12,3e-05,0.0,0.00388]
[1778538097761,45.8,81878.69,0.12,3e-05,0.0,0.00383]
[1778538102795,45.8,81876.17,0.12,3e-05,0.0,0.0038]
[1778538109155,45.8,81869.6,0.12,3e-05,0.0,0.00372]
[1778538114878,45.8,81866.71,0.12,3e-05,0.0,0.00369]
[1778538119914,45.8,81865.43,0.12,3e-05,0.0,0.00367]
[1778538124949,45.8,81859.67,0.12,3e-05,0.0,0.0036]
[1778538129983,45.8,81856.03,0.12,3e-05,0.0,0.00356]
[1778538135019,45.8,81856.62,0.12,3e-05,0.0,0.00357]
[1778538140055,45.8,81850.36,0.12,3e-05,0.0,0.0035]
[1778538145093,45.8,81844.85,0.12,3e-05,0.0,0.00343]
[1778538150125,45.8,81838.58,0.12,3e-05,0.0,0.00336]
[1778538154152,45.8,81835.24,0.12,3e-05,0.0,0.00328]
[1778538159514,45.8,81826.89,0.12,3e-05,0.0,0.00319]
[1778538168250,45.8,81825.49,0.12,3e-05,0.0,0.00318]
[1778538173285,45.8,81824.8,0.12,3e-05,0.0,0.00317]
[1778538178320,45.8,81823.81,0.12,3e-05,0.0,0.00316]
[1778538183354,45.8,81823.88,0.12,3e-05,0.0,0.00316]
[1778538188390,45.8,81821.28,0.12,3e-05,0.0,0.00313]
[1778538193426,45.8,81819.54,0.12,3e-05,0.0,0.00312]
[1778538198461,45.8,81817.32,0.12,3e-05,0.0,0.00309]
[1778538203496,45.8,81813.58,0.12,3e-05,0.0,0.00306]
[1778538209538,45.8,81811.54,0.12,3e-05,0.0,0.00304]
[1778538214589,45.8,81809.67,0.12,3e-05,0.0,0.00297]
[1778538215581,45.8,81797.87,0.12,2e-05,0.0,0.00286]
[1778538216588,45.8,81788.92,0.12,2e-05,0.0,0.00278]
[1778538221625,45.8,81783.33,0.12,2e-05,0.0,0.00272]
[1778538226662,45.8,81781.7,0.12,2e-05,0.0,0.00271]
[1778538231695,45.8,81783.57,0.12,2e-05,0.0,0.00273]
[1778538236730,45.8,81786.17,0.12,2e-05,0.0,0.00275]
[1778538239752,45.8,81795.52,0.12,2e-05,0.0,0.00284]
[1778538244785,45.8,81793.49,0.12,2e-05,0.0,0.00282]
[1778538249822,45.8,81797.59,0.12,2e-05,0.0,0.00286]
[1778538255864,45.8,81797.49,0.12,2e-05,0.0,0.00285]
[1778538260906,45.8,81803.33,0.12,3e-05,0.0,0.00291]
[1778538265940,45.8,81807.37,0.12,3e-05,0.0,0.00295]
[1778538270976,45.8,81811.58,0.12,3e-05,0.0,0.00299]
[1778538276011,45.8,81823.91,0.12,3e-05,0.0,0.00307]
[1778538281046,45.8,81823.77,0.12,3e-05,0.0,0.00306]
[1778538287089,45.8,81824.31,0.12,3e-05,0.0,0.00307]
[1778538292123,45.8,81823.57,0.12,3e-05,0.0,0.00306]
[1778538297159,45.8,81824.84,0.12,3e-05,0.0,0.00308]
[1778538302193,45.8,81819.9,0.12,3e-05,0.0,0.00303]
[1778538304207,45.8,81811.61,0.12,3e-05,0.0,0.00295]
[1778538309243,45.8,81802.11,0.12,2e-05,0.0,0.00285]
[1778538314277,45.8,81803.54,0.12,2e-05,0.0,0.00287]
[1778538319312,45.8,81801.07,0.12,2e-05,0.0,0.00284]
[1778538324348,45.8,81801.46,0.12,2e-05,0.0,0.00285]
[1778538329383,45.8,81802.66,0.12,2e-05,0.0,0.00286]
[1778538334418,45.8,81802.88,0.12,2e-05,0.0,0.00282]
[1778538339454,45.8,81804.3,0.12,2e-05,0.0,0.00283]
[1778538340796,45.8,81812.91,0.12,3e-05,0.0,0.00291]
[1778538346501,45.8,81813.03,0.12,3e-05,0.0,0.00291]
[1778538351536,45.8,81815.94,0.12,3e-05,0.0,0.00294]
[1778538353550,45.8,81807.32,0.12,2e-05,0.0,0.00286]
[1778538358585,45.8,81806.89,0.12,2e-05,0.0,0.00286]
[1778538363620,45.8,81807.93,0.12,2e-05,0.0,0.00287]
[1778538364628,45.8,81787.58,0.12,2e-05,0.0,0.00268]
[1778538369664,45.8,81787.0,0.12,2e-05,0.0,0.00267]
[1778538372706,45.8,81779.05,0.12,2e-05,0.0,0.00261]
[1778538373700,45.8,81764.08,0.12,2e-05,0.0,0.00248]
[1778538379743,45.8,81757.6,0.12,2e-05,0.0,0.00243]
[1778538383772,45.8,81747.69,0.12,2e-05,0.0,0.00235]
[1778538388807,45.8,81742.81,0.12,2e-05,0.0,0.00231]
[1778538393842,45.8,81747.35,0.12,2e-05,0.0,0.00231]
[1778538398877,45.8,81745.88,0.12,2e-05,0.0,0.0023]
[1778538403912,45.8,81745.01,0.12,2e-05,0.0,0.00229]
[1778538408947,45.8,81743.9,0.12,2e-05,0.0,0.00228]
[1778538411967,45.8,81736.21,0.12,2e-05,0.0,0.00222]
[1778538417003,45.8,81733.56,0.12,2e-05,0.0,0.0022]
[1778538420028,45.8,81724.08,0.12,2e-05,0.0,0.00214]
[1778538421034,45.8,81715.04,0.12,2e-05,0.0,0.00207]
[1778538426069,45.8,81718.92,0.12,2e-05,0.0,0.0021]
[1778538431432,45.8,81724.18,0.12,2e-05,0.0,0.00214]
[1778538435135,45.8,81733.85,0.12,2e-05,0.0,0.00221]
[1778538440170,45.8,81736.36,0.12,2e-05,0.0,0.00223]
[1778538446213,45.8,81736.93,0.12,2e-05,0.0,0.00223]
[1778538449234,45.8,81720.17,0.12,2e-05,0.0,0.00211]
[1778538454269,45.8,81721.37,0.12,2e-05,0.0,0.00208]
[1778538459303,45.8,81720.21,0.12,2e-05,0.0,0.00208]
[1778538464341,45.8,81721.45,0.12,2e-05,0.0,0.00208]
[1778538468367,45.8,81731.16,0.12,2e-05,0.0,0.00215]
[1778538473401,45.8,81736.08,0.12,2e-05,0.0,0.00219]
[1778538478438,45.8,81732.86,0.12,2e-05,0.0,0.00217]
[1778538483471,45.8,81735.86,0.12,2e-05,0.0,0.00219]
[1778538487500,45.8,81728.09,0.12,2e-05,0.0,0.00213]
[1778538488508,45.8,81720.05,0.12,2e-05,0.0,0.00207]
[1778538493542,45.8,81726.65,0.12,2e-05,0.0,0.00212]
[1778538495559,45.8,81735.44,0.12,2e-05,0.0,0.00218]
[1778538500593,45.8,81731.01,0.12,2e-05,0.0,0.00215]
[1778538505632,45.8,81731.09,0.12,2e-05,0.0,0.00215]
[1778538507646,45.8,81723.1,0.12,2e-05,0.0,0.0021]
[1778538511997,45.8,81717.52,0.12,2e-05,0.0,0.00202]
[1778538518723,45.8,81722.9,0.12,2e-05,0.0,0.00206]
[1778538523759,45.8,81721.83,0.12,2e-05,0.0,0.00205]
[1778538528794,45.8,81722.73,0.12,2e-05,0.0,0.00206]
[1778538532138,45.8,81706.39,0.12,2e-05,0.0,0.00195]
[1778538537858,45.8,81709.06,0.12,2e-05,0.0,0.00197]
[1778538542893,45.8,81708.09,0.12,2e-05,0.0,0.00196]
[1778538547928,45.8,81713.22,0.12,2e-05,0.0,0.00199]
[1778538552962,45.8,81712.91,0.12,2e-05,0.0,0.00199]
[1778538557998,45.8,81710.65,0.12,2e-05,0.0,0.00198]
[1778538563034,45.8,81708.78,0.12,2e-05,0.0,0.00197]
[1778538568070,45.8,81701.84,0.12,2e-05,0.0,0.00192]
[1778538573103,45.8,81701.5,0.12,2e-05,0.0,0.00189]
[1778538578139,45.8,81699.58,0.12,2e-05,0.0,0.00187]
[1778538583175,45.8,81697.68,0.12,2e-05,0.0,0.00186]
[1778538588210,45.8,81697.97,0.12,2e-05,0.0,0.00186]
[1778538593244,45.8,81698.82,0.12,2e-05,0.0,0.00187]
[1778538598281,45.8,81697.64,0.12,2e-05,0.0,0.00186]
[1778538603315,45.8,81699.04,0.12,2e-05,0.0,0.00187]
[1778538608353,45.8,81698.63,0.12,2e-05,0.0,0.00187]
[1778538609924,45.8,81698.63,0.12,2e-05,0.0,0.00187]
[1778538610187,45.8,81698.63,0.12,2e-05,0.0,0.00187]
[1778538610026,45.8,81696.27,0.12,2e-05,0.0,0.00185]
[1778538610370,45.8,81696.27,0.12,2e-05,0.0,0.00185]
[1778538615402,45.8,81695.48,0.12,2e-05,0.0,0.00185]
[1778538620440,45.8,81708.55,0.12,2e-05,0.0,0.00193]
[1778538622769,45.8,81718.96,0.12,2e-05,0.0,0.002]
[1778538628495,45.8,81724.35,0.12,2e-05,0.0,0.00204]
[1778538633534,45.8,81725.92,0.12,2e-05,0.0,0.00202]
[1778538639572,45.8,81727.97,0.12,2e-05,0.0,0.00203]
[1778538644606,45.8,81725.22,0.12,2e-05,0.0,0.00201]
[1778538649642,45.8,81730.74,0.12,2e-05,0.0,0.00205]
[1778538654677,45.8,81731.11,0.12,2e-05,0.0,0.00205]
[1778538659712,45.8,81733.01,0.12,2e-05,0.0,0.00207]
[1778538665754,45.8,81733.44,0.12,2e-05,0.0,0.00207]
[1778538670790,45.8,81727.73,0.12,2e-05,0.0,0.00203]
[1778538675826,45.8,81731.36,0.12,2e-05,0.0,0.00205]
[1778538680859,45.8,81735.97,0.12,2e-05,0.0,0.00209]
[1778538686906,45.8,81736.63,0.12,2e-05,0.0,0.00209]
[1778538693264,45.8,81737.69,0.12,2e-05,0.0,0.00206]
[1778538698987,45.8,81734.32,0.12,2e-05,0.0,0.00204]
[1778538703334,45.8,81741.85,0.12,2e-05,0.0,0.00209]
[1778538710066,45.8,81740.64,0.12,2e-05,0.0,0.00209]
[1778538717117,45.8,81741.44,0.12,2e-05,0.0,0.00209]
[1778538722153,45.8,81739.39,0.12,2e-05,0.0,0.00208]
[1778538727187,45.8,81743.98,0.12,2e-05,0.0,0.00211]
[1778538732223,45.8,81743.38,0.12,2e-05,0.0,0.0021]
[1778538737258,45.8,81742.93,0.12,2e-05,0.0,0.0021]
[1778538742292,45.8,81738.74,0.12,2e-05,0.0,0.00207]
[1778538746323,45.8,81748.36,0.12,2e-05,0.0,0.00214]
[1778538752365,45.8,81747.5,0.12,2e-05,0.0,0.0021]
[1778538757399,45.8,81753.41,0.12,2e-05,0.0,0.00214]
[1778538763756,45.8,81751.72,0.12,2e-05,0.0,0.00213]
[1778538769486,45.8,81746.13,0.12,2e-05,0.0,0.00209]
[1778538774520,45.8,81742.06,0.12,2e-05,0.0,0.00206]
[1778538778547,45.8,81744.38,0.12,2e-05,0.0,0.00208]
[1778538780561,45.8,81743.87,0.12,2e-05,0.0,0.00207]
[1778538785596,45.8,81743.7,0.12,2e-05,0.0,0.00207]
[1778538791638,45.8,81743.3,0.12,2e-05,0.0,0.00207]
[1778538797679,45.8,81742.26,0.12,2e-05,0.0,0.00206]
[1778538802715,45.8,81742.16,0.12,2e-05,0.0,0.00206]
[1778538807750,45.8,81742.07,0.12,2e-05,0.0,0.00206]
[1778538814110,45.8,81742.15,0.12,2e-05,0.0,0.00203]
[1778538819834,45.8,81739.02,0.12,2e-05,0.0,0.00201]
[1778538824871,45.8,81742.08,0.12,2e-05,0.0,0.00203]
[1778538829914,45.8,81732.21,0.12,2e-05,0.0,0.00196]
[1778538830913,45.8,81722.19,0.12,2e-05,0.0,0.0019]
[1778538836953,45.8,81716.33,0.12,2e-05,0.0,0.00186]
[1778538841988,45.8,81724.89,0.12,2e-05,0.0,0.00191]
[1778538847023,45.8,81727.34,0.12,2e-05,0.0,0.00193]
[1778538852058,45.8,81726.26,0.12,2e-05,0.0,0.00192]
[1778538857093,45.8,81722.65,0.12,2e-05,0.0,0.0019]
[1778538861449,45.8,81715.88,0.12,2e-05,0.0,0.00186]
[1778538862414,45.8,81716.01,0.12,2e-05,0.0,0.00186]
[1778538862514,45.8,81726.68,0.12,2e-05,0.0,0.00193]
[1778538868170,45.8,81728.26,0.12,2e-05,0.0,0.00194]
[1778538873205,45.8,81728.01,0.12,2e-05,0.0,0.0019]
[1778538878240,45.8,81725.56,0.12,2e-05,0.0,0.00189]
[1778538883274,45.8,81727.62,0.12,2e-05,0.0,0.0019]
[1778538888309,45.8,81731.08,0.12,2e-05,0.0,0.00192]
[1778538893345,45.8,81731.39,0.12,2e-05,0.0,0.00193]
[1778538898379,45.8,81724.95,0.12,2e-05,0.0,0.00188]
[1778538903415,45.8,81716.15,0.12,2e-05,0.0,0.00183]
[1778538908450,45.8,81716.95,0.12,2e-05,0.0,0.00183]
[1778538913485,45.8,81716.99,0.12,2e-05,0.0,0.00183]
[1778538920534,45.8,81718.29,0.12,2e-05,0.0,0.00184]
[1778538923554,45.8,81726.27,0.12,2e-05,0.0,0.00189]
[1778538928589,45.8,81732.9,0.12,2e-05,0.0,0.00194]
[1778538933624,45.8,81733.03,0.12,2e-05,0.0,0.00191]
[1778538939666,45.8,81732.63,0.12,2e-05,0.0,0.0019]
[1778538945063,45.8,81734.18,0.12,2e-05,0.0,0.00191]
[1778538950746,45.8,81733.99,0.12,2e-05,0.0,0.00191]
[1778538953767,45.8,81724.75,0.12,2e-05,0.0,0.00185]
[1778538958801,45.8,81729.61,0.12,2e-05,0.0,0.00188]
[1778538965206,45.8,81730.44,0.12,2e-05,0.0,0.00189]
[1778538970885,45.8,81730.67,0.12,2e-05,0.0,0.00189]
[1778538977935,45.8,81731.61,0.12,2e-05,0.0,0.0019]
[1778538982969,45.8,81738.87,0.12,2e-05,0.0,0.00194]
[1778538988011,45.8,81742.81,0.12,2e-05,0.0,0.00197]
[1778538992032,45.8,81738.32,0.12,2e-05,0.0,0.00191]
[1778538997068,45.8,81735.24,0.12,2e-05,0.0,0.00189]
[1778539002102,45.8,81739.71,0.12,2e-05,0.0,0.00192]
[1778539007137,45.8,81739.87,0.12,2e-05,0.0,0.00192]
[1778539012173,45.8,81740.88,0.12,2e-05,0.0,0.00193]
[1778539017208,45.8,81743.55,0.12,2e-05,0.0,0.00194]
[1778539022243,45.8,81741.38,0.12,2e-05,0.0,0.00193]
[1778539027283,45.8,81736.53,0.12,2e-05,0.0,0.0019]
[1778539032320,45.8,81736.79,0.12,2e-05,0.0,0.0019]
[1778539038356,45.8,81741.58,0.12,2e-05,0.0,0.00193]
[1778539043396,45.8,81742.99,0.12,2e-05,0.0,0.00194]
[1778539048432,45.8,81742.3,0.12,2e-05,0.0,0.00193]
[1778539054474,45.8,81742.22,0.12,2e-05,0.0,0.0019]
[1778539059511,45.8,81742.89,0.12,2e-05,0.0,0.00191]
[1778539060516,45.8,81750.67,0.12,2e-05,0.0,0.00196]
[1778539061523,45.8,81763.51,0.12,2e-05,0.0,0.00205]
[1778539065552,45.8,81752.66,0.12,2e-05,0.0,0.00197]
[1778539070586,45.8,81752.93,0.12,2e-05,0.0,0.00197]
[1778539076628,45.8,81748.28,0.12,2e-05,0.0,0.00194]
[1778539081663,45.8,81746.88,0.12,2e-05,0.0,0.00193]
[1778539085691,45.8,81738.87,0.12,2e-05,0.0,0.00188]
[1778539090727,45.8,81740.43,0.12,2e-05,0.0,0.00189]
[1778539095761,45.8,81740.55,0.12,2e-05,0.0,0.00189]
[1778539100795,45.8,81744.31,0.12,2e-05,0.0,0.00192]
[1778539102809,45.8,81753.39,0.12,2e-05,0.0,0.00198]
[1778539109858,45.8,81754.01,0.12,2e-05,0.0,0.00198]
[1778539116307,45.8,81753.69,0.12,2e-05,0.0,0.00195]
[1778539122950,45.8,81754.79,0.12,2e-05,0.0,0.00195]
[1778539127986,45.8,81759.71,0.12,2e-05,0.0,0.00199]
[1778539133021,45.8,81759.15,0.12,2e-05,0.0,0.00198]
[1778539143088,45.8,81759.34,0.12,2e-05,0.0,0.00198]
[1778539149132,45.8,81758.74,0.12,2e-05,0.0,0.00198]
[1778539154168,45.8,81759.03,0.12,2e-05,0.0,0.00198]
[1778539159202,45.8,81758.96,0.12,2e-05,0.0,0.00198]
[1778539165244,45.8,81758.62,0.12,2e-05,0.0,0.00198]
[1778539170279,45.8,81758.85,0.12,2e-05,0.0,0.00198]
[1778539176729,45.8,81757.61,0.12,2e-05,0.0,0.00194]
[1778539182364,45.8,81751.02,0.12,2e-05,0.0,0.0019]
[1778539187400,45.8,81750.42,0.12,2e-05,0.0,0.00189]
[1778539192438,45.8,81752.71,0.12,2e-05,0.0,0.00191]
[1778539197473,45.8,81754.06,0.12,2e-05,0.0,0.00192]
[1778539202511,45.8,81752.62,0.12,2e-05,0.0,0.00191]
[1778539207546,45.8,81752.83,0.12,2e-05,0.0,0.00191]
[1778539212581,45.8,81758.89,0.12,2e-05,0.0,0.00195]
[1778539217622,45.8,81752.25,0.12,2e-05,0.0,0.00191]
[1778539220924,45.8,81752.84,0.12,2e-05,0.0,0.00191]
[1778539220960,45.8,81752.84,0.12,2e-05,0.0,0.00191]
[1778539227692,45.8,81749.47,0.12,2e-05,0.0,0.00189]
[1778539233737,45.8,81747.57,0.12,2e-05,0.0,0.00185]
[1778539238769,45.8,81747.7,0.12,2e-05,0.0,0.00185]
[1778539243805,45.8,81748.95,0.12,2e-05,0.0,0.00185]
[1778539249847,45.8,81748.35,0.12,2e-05,0.0,0.00185]
[1778539254882,45.8,81747.85,0.12,2e-05,0.0,0.00185]
[1778539260925,45.8,81747.32,0.12,2e-05,0.0,0.00184]
[1778539262938,45.8,81758.63,0.12,2e-05,0.0,0.00192]
[1778539264951,45.8,81766.4,0.12,2e-05,0.0,0.00197]
[1778539269987,45.8,81765.18,0.12,2e-05,0.0,0.00196]
[1778539275025,45.8,81763.85,0.12,2e-05,0.0,0.00195]
[1778539282073,45.8,81762.12,0.12,2e-05,0.0,0.00194]
[1778539287504,45.8,81752.81,0.12,2e-05,0.0,0.00188]
[1778539293153,45.8,81757.1,0.12,2e-05,0.0,0.00188]
[1778539298186,45.8,81762.65,0.12,2e-05,0.0,0.00191]
[1778539303222,45.8,81758.93,0.12,2e-05,0.0,0.00189]
[1778539308257,45.8,81754.52,0.12,2e-05,0.0,0.00186]
[1778539313292,45.8,81761.13,0.12,2e-05,0.0,0.0019]
[1778539319334,45.8,81761.64,0.12,2e-05,0.0,0.0019]
[1778539324368,45.8,81763.86,0.12,2e-05,0.0,0.00192]
[1778539329403,45.8,81764.0,0.12,2e-05,0.0,0.00192]
[1778539334439,45.8,81765.2,0.12,2e-05,0.0,0.00193]
[1778539339475,45.8,81765.99,0.12,2e-05,0.0,0.00193]
[1778539344510,45.8,81764.47,0.12,2e-05,0.0,0.00192]
[1778539348387,45.8,81763.84,0.12,2e-05,0.0,0.00192]
[1778539348540,45.8,81763.84,0.12,2e-05,0.0,0.00192]
[1778539352565,45.8,81759.43,0.12,2e-05,0.0,0.00186]
[1778539354656,45.8,81759.43,0.12,2e-05,0.0,0.00186]
[1778539354754,45.8,81759.85,0.12,2e-05,0.0,0.00186]
[1778539360622,45.8,81759.49,0.12,2e-05,0.0,0.00186]
[1778539364649,45.8,81748.48,0.12,2e-05,0.0,0.00179]
[1778539369686,45.8,81747.26,0.12,2e-05,0.0,0.00178]
[1778539375728,45.8,81746.67,0.12,2e-05,0.0,0.00178]
[1778539380763,45.8,81753.73,0.12,2e-05,0.0,0.00182]
[1778539386825,45.8,81754.72,0.12,2e-05,0.0,0.00183]
[1778539391840,45.8,81756.5,0.12,2e-05,0.0,0.00184]
[1778539396881,45.8,81753.37,0.12,2e-05,0.0,0.00182]
[1778539401917,45.8,81746.25,0.12,2e-05,0.0,0.00178]
[1778539406952,45.8,81745.11,0.12,2e-05,0.0,0.00177]
[1778539411986,45.8,81743.1,0.12,1e-05,0.0,0.00173]
[1778539418031,45.8,81742.34,0.12,1e-05,0.0,0.00172]
[1778539423065,45.8,81741.94,0.12,1e-05,0.0,0.00172]
[1778539428488,45.8,81743.0,0.12,1e-05,0.0,0.00173]
[1778539434143,45.8,81749.35,0.12,2e-05,0.0,0.00177]
[1778539439179,45.8,81752.49,0.12,2e-05,0.0,0.00179]
[1778539444214,45.8,81753.14,0.12,2e-05,0.0,0.00179]
[1778539449248,45.8,81753.95,0.12,2e-05,0.0,0.0018]
[1778539457305,45.8,81756.18,0.12,2e-05,0.0,0.00181]
[1778539462339,45.8,81758.51,0.12,2e-05,0.0,0.00182]
[1778539467376,45.8,81759.46,0.12,2e-05,0.0,0.00183]
[1778539477445,45.8,81760.27,0.12,2e-05,0.0,0.0018]
[1778539482479,45.8,81766.64,0.12,2e-05,0.0,0.00184]
[1778539487515,45.8,81766.28,0.12,2e-05,0.0,0.00184]
[1778539492551,45.8,81766.6,0.12,2e-05,0.0,0.00184]
[1778539497585,45.8,81771.28,0.12,2e-05,0.0,0.00187]
[1778539502620,45.8,81771.13,0.12,2e-05,0.0,0.00187]
[1778539507656,45.8,81771.44,0.12,2e-05,0.0,0.00187]
[1778539512690,45.8,81772.18,0.12,2e-05,0.0,0.00188]
[1778539517726,45.8,81771.52,0.12,2e-05,0.0,0.00188]
[1778539522761,45.8,81769.13,0.12,2e-05,0.0,0.00186]
[1778539523949,45.8,81769.13,0.12,2e-05,0.0,0.00186]
[1778539524029,45.8,81766.15,0.12,2e-05,0.0,0.00184]
[1778539529193,45.8,81755.62,0.12,2e-05,0.0,0.00178]
[1778539531043,45.8,81755.62,0.12,2e-05,0.0,0.00178]
[1778539531121,45.8,81755.27,0.12,1e-05,0.0,0.00174]
[1778539536858,45.8,81756.75,0.12,2e-05,0.0,0.00175]
[1778539541894,45.8,81762.6,0.12,2e-05,0.0,0.00179]
[1778539546929,45.8,81762.6,0.12,2e-05,0.0,0.00179]
[1778539552970,45.8,81764.46,0.12,2e-05,0.0,0.0018]
[1778539558006,45.8,81765.37,0.12,2e-05,0.0,0.00181]
[1778539563046,45.8,81757.48,0.12,2e-05,0.0,0.00176]
[1778539565059,45.8,81749.23,0.12,1e-05,0.0,0.00171]
[1778539570094,45.8,81747.56,0.12,1e-05,0.0,0.0017]
[1778539575145,45.8,81741.38,0.12,1e-05,0.0,0.00166]
[1778539580178,45.8,81748.1,0.12,1e-05,0.0,0.0017]
[1778539585213,45.8,81751.32,0.12,1e-05,0.0,0.00172]
[1778539588234,45.8,81766.08,0.12,2e-05,0.0,0.00181]
[1778539593269,45.8,81772.27,0.12,2e-05,0.0,0.00182]
[1778539598303,45.8,81773.33,0.12,2e-05,0.0,0.00183]
[1778539603339,45.8,81775.59,0.12,2e-05,0.0,0.00184]
[1778539608373,45.8,81778.56,0.12,2e-05,0.0,0.00186]
[1778539615423,45.8,81780.82,0.12,2e-05,0.0,0.00187]
[1778539621465,45.8,81780.5,0.12,2e-05,0.0,0.00187]
[1778539625493,45.8,81791.13,0.12,2e-05,0.0,0.00194]
[1778539630531,45.8,81789.94,0.12,2e-05,0.0,0.00193]
[1778539635565,45.8,81789.77,0.12,2e-05,0.0,0.00193]
[1778539641609,45.8,81787.95,0.12,2e-05,0.0,0.00192]
[1778539646642,45.8,81786.63,0.12,2e-05,0.0,0.00191]
[1778539654700,45.8,81786.26,0.12,2e-05,0.0,0.00188]
[1778539660111,45.8,81785.11,0.12,2e-05,0.0,0.00187]
[1778539667790,45.8,81783.71,0.12,2e-05,0.0,0.00186]
[1778539674839,45.8,81782.76,0.12,2e-05,0.0,0.00185]
[1778539680252,45.8,81793.33,0.12,2e-05,0.0,0.00192]
[1778539682895,45.8,81804.66,0.12,2e-05,0.0,0.002]
[1778539687929,45.8,81809.97,0.12,2e-05,0.0,0.00204]
[1778539694982,45.8,81817.29,0.12,2e-05,0.0,0.00209]
[1778539698003,45.8,81824.9,0.12,2e-05,0.0,0.00214]
[1778539699008,45.8,81833.23,0.12,2e-05,0.0,0.0022]
[1778539704042,45.8,81834.76,0.12,2e-05,0.0,0.00222]
[1778539709078,45.8,81835.41,0.12,2e-05,0.0,0.00222]
[1778539711092,45.8,81832.97,0.12,2e-05,0.0,0.00217]
[1778539716126,45.8,81829.8,0.12,2e-05,0.0,0.00214]
[1778539721163,45.8,81830.43,0.12,2e-05,0.0,0.00215]
[1778539726197,45.8,81824.2,0.12,2e-05,0.0,0.0021]
[1778539731233,45.8,81821.2,0.12,2e-05,0.0,0.00208]
[1778539736268,45.8,81821.2,0.12,2e-05,0.0,0.00208]
[1778539741303,45.8,81822.35,0.12,2e-05,0.0,0.00209]
[1778539746344,45.8,81826.14,0.12,2e-05,0.0,0.00212]
[1778539748355,45.8,81826.42,0.12,2e-05,0.0,0.00212]
[1778539751377,45.8,81826.84,0.12,2e-05,0.0,0.00212]
[1778539754398,45.8,81817.42,0.12,2e-05,0.0,0.00205]
[1778539756412,45.8,81808.78,0.12,2e-05,0.0,0.00199]
[1778539761451,45.8,81806.21,0.12,2e-05,0.0,0.00198]
[1778539766482,45.8,81808.78,0.12,2e-05,0.0,0.00199]
[1778539768442,45.8,81808.78,0.12,2e-05,0.0,0.00199]
[1778539768543,45.8,81811.59,0.12,2e-05,0.0,0.00201]
[1778539774538,45.8,81813.64,0.12,2e-05,0.0,0.00199]
[1778539779574,45.8,81814.37,0.12,2e-05,0.0,0.002]
[1778539787630,45.8,81812.62,0.12,2e-05,0.0,0.00199]
[1778539792665,45.8,81820.11,0.12,2e-05,0.0,0.00204]
[1778539798707,45.8,81821.26,0.12,2e-05,0.0,0.00205]
[1778539803742,45.8,81821.49,0.12,2e-05,0.0,0.00205]
[1778539808777,45.8,81823.57,0.12,2e-05,0.0,0.00206]
[1778539814342,45.8,81824.77,0.12,2e-05,0.0,0.00207]
[1778539814443,45.8,81824.77,0.12,2e-05,0.0,0.00207]
[1778539819855,45.8,81824.72,0.12,2e-05,0.0,0.00207]
[1778539825896,45.8,81825.78,0.12,2e-05,0.0,0.00208]
[1778539830931,45.8,81830.13,0.12,2e-05,0.0,0.00211]
[1778539831924,45.8,81830.13,0.12,2e-05,0.0,0.00211]
[1778539832241,45.8,81830.13,0.12,2e-05,0.0,0.00211]
[1778539842009,45.8,81831.69,0.12,2e-05,0.0,0.00209]
[1778539851074,45.8,81831.41,0.12,2e-05,0.0,0.00209]
[1778539856109,45.8,81835.19,0.12,2e-05,0.0,0.00211]
[1778539861144,45.8,81833.56,0.12,2e-05,0.0,0.0021]
[1778539869200,45.8,81829.07,0.12,2e-05,0.0,0.00207]
[1778539874235,45.8,81826.34,0.12,2e-05,0.0,0.00205]
[1778539880278,45.8,81825.82,0.12,2e-05,0.0,0.00205]
[1778539885313,45.8,81825.48,0.12,2e-05,0.0,0.00204]
[1778539890349,45.8,81825.59,0.12,2e-05,0.0,0.00204]
[1778539895382,45.8,81826.1,0.12,2e-05,0.0,0.00201]
[1778539900417,45.8,81826.28,0.12,2e-05,0.0,0.00202]
[1778539910488,45.8,81826.22,0.12,2e-05,0.0,0.00201]
[1778539914515,45.8,81833.56,0.12,2e-05,0.0,0.00207]
[1778539919550,45.8,81841.03,0.12,2e-05,0.0,0.00212]
[1778539924587,45.8,81833.01,0.12,2e-05,0.0,0.00206]
[1778539931636,45.8,81833.84,0.12,2e-05,0.0,0.00207]
[1778539936671,45.8,81840.3,0.12,2e-05,0.0,0.00211]
[1778539941706,45.8,81839.57,0.12,2e-05,0.0,0.00211]
[1778539952784,45.8,81839.55,0.12,2e-05,0.0,0.00207]
[1778539957822,45.8,81842.24,0.12,2e-05,0.0,0.00209]
[1778539959833,45.8,81860.06,0.12,2e-05,0.0,0.00223]
[1778539965323,45.8,81865.8,0.12,2e-05,0.0,0.00227]
[1778539970915,45.8,81869.21,0.12,2e-05,0.0,0.0023]
[1778539972929,45.8,81882.48,0.12,2e-05,0.0,0.0024]
[1778539977967,45.8,81890.55,0.12,2e-05,0.0,0.00247]
[1778539983000,45.8,81894.51,0.12,2e-05,0.0,0.0025]
[1778539988034,45.8,81892.94,0.12,2e-05,0.0,0.00249]
[1778539989041,45.8,81883.99,0.12,2e-05,0.0,0.00241]
[1778539991056,45.8,81876.08,0.12,2e-05,0.0,0.00235]
[1778539995543,45.8,81866.09,0.12,2e-05,0.0,0.00227]
[1778540001125,45.8,81863.45,0.12,2e-05,0.0,0.00225]
[1778540006159,45.8,81863.98,0.12,2e-05,0.0,0.00226]
[1778540011195,45.8,81854.56,0.12,2e-05,0.0,0.00215]
[1778540016231,45.8,81859.66,0.12,2e-05,0.0,0.00219]
[1778540021268,45.8,81859.21,0.12,2e-05,0.0,0.00218]
[1778540026304,45.8,81857.34,0.12,2e-05,0.0,0.00217]
[1778540031336,45.8,81852.44,0.12,2e-05,0.0,0.00213]
[1778540036372,45.8,81851.1,0.12,2e-05,0.0,0.00212]
[1778540041405,45.8,81851.14,0.12,2e-05,0.0,0.00212]
[1778540046441,45.8,81846.74,0.12,2e-05,0.0,0.00209]
[1778540052484,45.8,81848.34,0.12,2e-05,0.0,0.0021]
[1778540062554,45.8,81846.53,0.12,2e-05,0.0,0.00209]
[1778540067589,45.8,81847.0,0.12,2e-05,0.0,0.00209]
[1778540068596,45.8,81836.14,0.12,2e-05,0.0,0.00202]
[1778540071617,45.8,81833.08,0.12,2e-05,0.0,0.00196]
[1778540076651,45.8,81828.17,0.12,2e-05,0.0,0.00193]
[1778540081686,45.8,81824.49,0.12,2e-05,0.0,0.0019]
[1778540086722,45.8,81829.69,0.12,2e-05,0.0,0.00194]
[1778540091757,45.8,81831.02,0.12,2e-05,0.0,0.00195]
[1778540096793,45.8,81833.07,0.12,2e-05,0.0,0.00196]
[1778540101827,45.8,81833.03,0.12,2e-05,0.0,0.00196]
[1778540106861,45.8,81829.26,0.12,2e-05,0.0,0.00194]
[1778540111897,45.8,81823.44,0.12,2e-05,0.0,0.0019]
[1778540116931,45.8,81823.82,0.12,2e-05,0.0,0.0019]
[1778540121967,45.8,81822.4,0.12,2e-05,0.0,0.00189]
[1778540129018,45.8,81823.44,0.12,2e-05,0.0,0.0019]
[1778540136569,45.8,81822.7,0.12,2e-05,0.0,0.00186]
[1778540142109,45.8,81822.7,0.12,2e-05,0.0,0.00186]
[1778540146639,45.8,81812.2,0.12,2e-05,0.0,0.0018]
[1778540152181,45.8,81811.81,0.12,2e-05,0.0,0.00179]
[1778540157216,45.8,81810.37,0.12,2e-05,0.0,0.00178]
[1778540162251,45.8,81815.84,0.12,2e-05,0.0,0.00182]
[1778540166779,45.8,81825.11,0.12,2e-05,0.0,0.00188]
[1778540172323,45.8,81826.03,0.12,2e-05,0.0,0.00188]
[1778540179372,45.8,81825.25,0.12,2e-05,0.0,0.00188]
[1778540184411,45.8,81823.06,0.12,2e-05,0.0,0.00186]
[1778540190454,45.8,81823.23,0.12,2e-05,0.0,0.00187]
[1778540197498,45.8,81823.54,0.12,2e-05,0.0,0.00184]
[1778540199512,45.8,81815.46,0.12,2e-05,0.0,0.00179]
[1778540204547,45.8,81813.33,0.12,2e-05,0.0,0.00177]
[1778540209582,45.8,81813.9,0.12,2e-05,0.0,0.00178]
[1778540214617,45.8,81812.07,0.12,2e-05,0.0,0.00176]
[1778540219651,45.8,81812.21,0.12,2e-05,0.0,0.00177]
[1778540224687,45.8,81817.17,0.12,2e-05,0.0,0.0018]
[1778540231735,45.8,81816.76,0.12,2e-05,0.0,0.00179]
[1778540237275,45.8,81817.24,0.12,2e-05,0.0,0.0018]
[1778540245834,45.8,81817.46,0.12,2e-05,0.0,0.0018]
[1778540250868,45.8,81815.65,0.12,2e-05,0.0,0.00179]
[1778540255903,45.8,81814.76,0.12,2e-05,0.0,0.00175]
[1778540260939,45.8,81815.59,0.12,2e-05,0.0,0.00176]
[1778540265973,45.8,81816.09,0.12,2e-05,0.0,0.00176]
[1778540271009,45.8,81815.61,0.12,2e-05,0.0,0.00176]
[1778540276044,45.8,81823.31,0.12,2e-05,0.0,0.0018]
[1778540281079,45.8,81826.57,0.12,2e-05,0.0,0.00182]
[1778540286115,45.8,81833.58,0.12,2e-05,0.0,0.00187]
[1778540291152,45.8,81836.18,0.12,2e-05,0.0,0.00189]
[1778540296186,45.8,81835.05,0.12,2e-05,0.0,0.00188]
[1778540301221,45.8,81833.04,0.12,2e-05,0.0,0.00187]
[1778540306256,45.8,81820.55,0.12,2e-05,0.0,0.00179]
[1778540311291,45.8,81817.21,0.12,2e-05,0.0,0.00174]
[1778540316331,45.8,81812.27,0.12,1e-05,0.0,0.00171]
[1778540322373,45.8,81812.3,0.12,1e-05,0.0,0.00171]
[1778540327909,45.8,81807.96,0.12,1e-05,0.0,0.00168]
[1778540333450,45.8,81810.47,0.12,1e-05,0.0,0.0017]
[1778540338485,45.8,81810.51,0.12,1e-05,0.0,0.0017]
[1778540345534,45.8,81812.65,0.12,1e-05,0.0,0.00171]
[1778540350570,45.8,81815.1,0.12,1e-05,0.0,0.00172]
[1778540353591,45.8,81823.17,0.12,2e-05,0.0,0.00177]
[1778540358626,45.8,81824.22,0.12,2e-05,0.0,0.00178]
[1778540363662,45.8,81825.46,0.12,2e-05,0.0,0.00179]
[1778540369702,45.8,81821.27,0.12,2e-05,0.0,0.00176]
[1778540371717,45.8,81808.63,0.12,1e-05,0.0,0.00166]
[1778540376753,45.8,81809.22,0.12,1e-05,0.0,0.00166]
[1778540384807,45.8,81803.21,0.12,1e-05,0.0,0.00162]
[1778540389843,45.8,81805.43,0.12,1e-05,0.0,0.00164]
[1778540398400,45.8,81805.99,0.12,1e-05,0.0,0.00164]
[1778540402936,45.8,81793.8,0.12,1e-05,0.0,0.00157]
[1778540407980,45.8,81791.73,0.12,1e-05,0.0,0.00156]
[1778540413015,45.8,81792.78,0.12,1e-05,0.0,0.00157]
[1778540419058,45.8,81796.29,0.12,1e-05,0.0,0.00159]
[1778540426105,45.8,81797.78,0.12,1e-05,0.0,0.00159]
[1778540432148,45.8,81797.08,0.12,1e-05,0.0,0.00156]
[1778540437184,45.8,81799.65,0.12,1e-05,0.0,0.00158]
[1778540442929,45.8,81799.72,0.12,1e-05,0.0,0.00158]
[1778540443029,45.8,81799.81,0.12,1e-05,0.0,0.00158]
[1778540443733,45.8,81799.81,0.12,1e-05,0.0,0.00158]
[1778540443828,45.8,81799.81,0.12,1e-05,0.0,0.00158]
[1778540449267,45.8,81800.12,0.12,1e-05,0.0,0.00158]
[1778540456317,45.8,81801.28,0.12,1e-05,0.0,0.00159]
[1778540461352,45.8,81802.94,0.12,1e-05,0.0,0.0016]
[1778540466387,45.8,81804.22,0.12,1e-05,0.0,0.0016]
[1778540470415,45.8,81796.48,0.12,1e-05,0.0,0.00156]
[1778540471422,45.8,81778.62,0.12,1e-05,0.0,0.00146]
[1778540476458,45.8,81774.0,0.12,1e-05,0.0,0.00144]
[1778540481492,45.8,81774.23,0.12,1e-05,0.0,0.00144]
[1778540486528,45.8,81769.59,0.12,1e-05,0.0,0.00142]
[1778540490555,45.8,81762.16,0.12,1e-05,0.0,0.00138]
[1778540491563,45.8,81758.31,0.12,1e-05,0.0,0.00134]
[1778540496598,45.8,81757.06,0.12,1e-05,0.0,0.00133]
[1778540501633,45.8,81753.62,0.12,1e-05,0.0,0.00132]
[1778540506669,45.8,81752.57,0.12,1e-05,0.0,0.00131]
[1778540511704,45.8,81754.85,0.12,1e-05,0.0,0.00132]
[1778540516739,45.8,81754.88,0.12,1e-05,0.0,0.00132]
[1778540521774,45.8,81751.61,0.12,1e-05,0.0,0.00131]
[1778540523791,45.8,81743.65,0.12,1e-05,0.0,0.00127]
[1778540528828,45.8,81736.8,0.12,1e-05,0.0,0.00124]
[1778540534866,45.8,81731.23,0.12,1e-05,0.0,0.00122]
[1778540539900,45.8,81721.32,0.12,1e-05,0.0,0.00117]
[1778540544938,45.8,81718.3,0.12,1e-05,0.0,0.00116]
[1778540549971,45.8,81717.76,0.12,1e-05,0.0,0.00116]
[1778540555011,45.8,81718.28,0.12,1e-05,0.0,0.00114]
[1778540560043,45.8,81721.27,0.12,1e-05,0.0,0.00115]
[1778540565076,45.8,81723.47,0.12,1e-05,0.0,0.00116]
[1778540570112,45.8,81729.49,0.12,1e-05,0.0,0.00119]
[1778540575147,45.8,81728.32,0.12,1e-05,0.0,0.00118]
[1778540580182,45.8,81719.15,0.12,1e-05,0.0,0.00114]
[1778540583202,45.8,81711.32,0.12,1e-05,0.0,0.00111]
[1778540588238,45.8,81706.2,0.12,1e-05,0.0,0.00109]
[1778540593273,45.8,81705.05,0.12,1e-05,0.0,0.00109]
[1778540599323,45.8,81707.96,0.12,1e-05,0.0,0.0011]
[1778540604358,45.8,81703.64,0.12,1e-05,0.0,0.00108]
[1778540609903,45.8,81719.69,0.12,1e-05,0.0,0.00115]
[1778540611407,45.8,81717.7,0.12,1e-05,0.0,0.00112]
[1778540616442,45.8,81715.05,0.12,1e-05,0.0,0.00111]
[1778540621477,45.8,81716.12,0.12,1e-05,0.0,0.00111]
[1778540626511,45.8,81724.13,0.12,1e-05,0.0,0.00114]
[1778540631547,45.8,81723.73,0.12,1e-05,0.0,0.00114]
[1778540636582,45.8,81733.42,0.12,1e-05,0.0,0.00118]
[1778540641617,45.8,81730.94,0.12,1e-05,0.0,0.00117]
[1778540646653,45.8,81727.08,0.12,1e-05,0.0,0.00116]
[1778540650190,45.8,81737.29,0.12,1e-05,0.0,0.0012]
[1778540655716,45.8,81742.97,0.12,1e-05,0.0,0.00122]
[1778540660750,45.8,81743.28,0.12,1e-05,0.0,0.00123]
[1778540665786,45.8,81742.84,0.12,1e-05,0.0,0.00122]
[1778540670820,45.8,81746.56,0.12,1e-05,0.0,0.00124]
[1778540675856,45.8,81746.05,0.12,1e-05,0.0,0.00122]
[1778540680893,45.8,81741.11,0.12,1e-05,0.0,0.00119]
[1778540685927,45.8,81741.65,0.12,1e-05,0.0,0.0012]
[1778540690962,45.8,81740.82,0.12,1e-05,0.0,0.00119]
[1778540695998,45.8,81745.97,0.12,1e-05,0.0,0.00122]
[1778540701032,45.8,81745.43,0.12,1e-05,0.0,0.00121]
[1778540705822,45.8,81748.67,0.12,1e-05,0.0,0.00123]
[1778540706068,45.8,81749.83,0.12,1e-05,0.0,0.00123]
[1778540711102,45.8,81749.97,0.12,1e-05,0.0,0.00123]
[1778540712802,45.8,81749.83,0.12,1e-05,0.0,0.00123]
[1778540713117,45.8,81749.05,0.12,1e-05,0.0,0.00123]
[1778540718152,45.8,81752.97,0.12,1e-05,0.0,0.00125]
[1778540723187,45.8,81758.87,0.12,1e-05,0.0,0.00127]
[1778540728223,45.8,81754.83,0.12,1e-05,0.0,0.00125]
[1778540732250,45.8,81752.76,0.12,1e-05,0.0,0.00122]
[1778540737285,45.8,81748.82,0.12,1e-05,0.0,0.00121]
[1778540742320,45.8,81746.78,0.12,1e-05,0.0,0.0012]
[1778540747356,45.8,81746.56,0.12,1e-05,0.0,0.0012]
[1778540752389,45.8,81742.08,0.12,1e-05,0.0,0.00118]
[1778540757424,45.8,81737.73,0.12,1e-05,0.0,0.00116]
[1778540762460,45.8,81737.92,0.12,1e-05,0.0,0.00116]
[1778540767494,45.8,81737.26,0.12,1e-05,0.0,0.00116]
[1778540773052,45.8,81737.36,0.12,1e-05,0.0,0.00116]
[1778540778571,45.8,81737.39,0.12,1e-05,0.0,0.00116]
[1778540783607,45.8,81730.17,0.12,1e-05,0.0,0.00113]
[1778540788642,45.8,81726.84,0.12,1e-05,0.0,0.00111]
[1778540791178,45.8,81724.75,0.12,1e-05,0.0,0.00109]
[1778540797706,45.8,81724.51,0.12,1e-05,0.0,0.00109]
[1778540802741,45.8,81711.35,0.12,1e-05,0.0,0.00104]
[1778540807777,45.8,81708.86,0.12,1e-05,0.0,0.00103]
[1778540813820,45.8,81707.51,0.12,1e-05,0.0,0.00102]
[1778540818853,45.8,81708.95,0.12,1e-05,0.0,0.00103]
[1778540823889,45.8,81708.79,0.12,1e-05,0.0,0.00103]
[1778540828923,45.8,81709.78,0.12,1e-05,0.0,0.00103]
[1778540833958,45.8,81708.1,0.12,1e-05,0.0,0.00102]
[1778540838994,45.8,81709.13,0.12,1e-05,0.0,0.00103]
[1778540844028,45.8,81708.13,0.12,1e-05,0.0,0.00102]
[1778540849064,45.8,81709.34,0.12,1e-05,0.0,0.00103]
[1778540854099,45.8,81708.64,0.12,1e-05,0.0,0.00101]
[1778540860143,45.8,81709.29,0.12,1e-05,0.0,0.00101]
[1778540862157,45.8,81716.71,0.12,1e-05,0.0,0.00104]
[1778540867191,45.8,81716.07,0.12,1e-05,0.0,0.00103]
[1778540872227,45.8,81716.35,0.12,1e-05,0.0,0.00103]
[1778540877262,45.8,81718.96,0.12,1e-05,0.0,0.00104]
[1778540882299,45.8,81716.55,0.12,1e-05,0.0,0.00104]
[1778540885319,45.8,81723.92,0.12,1e-05,0.0,0.00106]
[1778540890355,45.8,81724.88,0.12,1e-05,0.0,0.00107]
[1778540895389,45.8,81727.9,0.12,1e-05,0.0,0.00108]
[1778540900425,45.8,81728.08,0.12,1e-05,0.0,0.00108]
[1778540905460,45.8,81730.47,0.12,1e-05,0.0,0.00109]
[1778540910495,45.8,81730.15,0.12,1e-05,0.0,0.00109]
[1778540912512,45.8,81726.19,0.12,1e-05,0.0,0.00105]
[1778540913518,45.8,81717.08,0.12,1e-05,0.0,0.00102]
[1778540918554,45.8,81711.03,0.12,1e-05,0.0,0.001]
[1778540923589,45.8,81710.01,0.12,1e-05,0.0,0.00099]
[1778540928624,45.8,81711.15,0.12,1e-05,0.0,0.001]
[1778540933659,45.8,81708.33,0.12,1e-05,0.0,0.00099]
[1778540939703,45.8,81707.98,0.12,1e-05,0.0,0.00099]
[1778540944736,45.8,81705.44,0.12,1e-05,0.0,0.00098]
[1778540949771,45.8,81704.54,0.12,1e-05,0.0,0.00097]
[1778540952339,45.8,81694.43,0.12,1e-05,0.0,0.00094]
[1778540958834,45.8,81694.0,0.12,1e-05,0.0,0.00094]
[1778540963869,45.8,81693.35,0.12,1e-05,0.0,0.00093]
[1778540968904,45.8,81696.14,0.12,1e-05,0.0,0.00094]
[1778540973939,45.8,81697.1,0.12,1e-05,0.0,0.00093]
[1778540978974,45.8,81694.99,0.12,1e-05,0.0,0.00092]
[1778540984010,45.8,81685.15,0.12,1e-05,0.0,0.00089]
[1778540991060,45.8,81684.1,0.12,1e-05,0.0,0.00089]
[1778540996100,45.8,81684.18,0.12,1e-05,0.0,0.00089]
[1778541001135,45.8,81683.2,0.12,1e-05,0.0,0.00088]
[1778541006170,45.8,81683.37,0.12,1e-05,0.0,0.00088]
[1778541011204,45.8,81682.96,0.12,1e-05,0.0,0.00088]
[1778541016241,45.8,81682.18,0.12,1e-05,0.0,0.00088]
[1778541021275,45.8,81682.31,0.12,1e-05,0.0,0.00088]
[1778541026310,45.8,81677.57,0.12,1e-05,0.0,0.00087]
[1778541031346,45.8,81678.7,0.12,1e-05,0.0,0.00085]
[1778541036380,45.8,81677.47,0.12,1e-05,0.0,0.00085]
[1778541041416,45.8,81677.15,0.12,1e-05,0.0,0.00085]
[1778541042934,45.8,81676.56,0.12,1e-05,0.0,0.00085]
[1778541043429,45.8,81676.5,0.12,1e-05,0.0,0.00085]
[1778541048466,45.8,81676.05,0.12,1e-05,0.0,0.00085]
[1778541049642,45.8,81676.05,0.12,1e-05,0.0,0.00085]
[1778541049697,45.8,81680.98,0.12,1e-05,0.0,0.00086]
[1778541053925,45.8,81683.81,0.12,1e-05,0.0,0.00087]
[1778541054429,45.8,81683.81,0.12,1e-05,0.0,0.00087]
[1778541060555,45.8,81684.34,0.12,1e-05,0.0,0.00087]
[1778541067665,45.8,81681.19,0.12,1e-05,0.0,0.00086]
[1778541072700,45.8,81679.14,0.12,1e-05,0.0,0.00085]
[1778541077736,45.8,81675.48,0.12,1e-05,0.0,0.00084]
[1778541082771,45.8,81671.44,0.12,1e-05,0.0,0.00083]
[1778541087806,45.8,81673.93,0.12,1e-05,0.0,0.00084]
[1778541092843,45.8,81674.45,0.12,1e-05,0.0,0.00082]
[1778541097876,45.8,81674.29,0.12,1e-05,0.0,0.00082]
[1778541103396,45.8,81674.1,0.12,1e-05,0.0,0.00082]
[1778541108954,45.8,81671.81,0.12,1e-05,0.0,0.00082]
[1778541111975,45.8,81664.42,0.12,1e-05,0.0,0.00079]
[1778541117009,45.8,81663.98,0.12,1e-05,0.0,0.00079]
[1778541122045,45.8,81664.63,0.12,1e-05,0.0,0.0008]
[1778541127080,45.8,81665.54,0.12,1e-05,0.0,0.0008]
[1778541132119,45.8,81666.39,0.12,1e-05,0.0,0.0008]
[1778541137155,45.8,81666.07,0.12,1e-05,0.0,0.0008]
[1778541142189,45.8,81667.21,0.12,1e-05,0.0,0.0008]
[1778541147226,45.8,81671.15,0.12,1e-05,0.0,0.00081]
[1778541153746,45.8,81672.7,0.12,1e-05,0.0,0.0008]
[1778541159310,45.8,81668.48,0.12,1e-05,0.0,0.00079]
[1778541164345,45.8,81666.31,0.12,1e-05,0.0,0.00079]
[1778541169379,45.8,81666.33,0.12,1e-05,0.0,0.00079]
[1778541174415,45.8,81665.37,0.12,1e-05,0.0,0.00078]
[1778541179449,45.8,81665.56,0.12,1e-05,0.0,0.00078]
[1778541184486,45.8,81667.39,0.12,1e-05,0.0,0.00079]
[1778541187509,45.8,81674.93,0.12,1e-05,0.0,0.00081]
[1778541192544,45.8,81679.85,0.12,1e-05,0.0,0.00083]
[1778541196572,45.8,81687.36,0.12,1e-05,0.0,0.00085]
[1778541201608,45.8,81683.35,0.12,1e-05,0.0,0.00084]
[1778541206642,45.8,81681.3,0.12,1e-05,0.0,0.00083]
[1778541211678,45.8,81680.78,0.12,1e-05,0.0,0.00081]
[1778541216713,45.8,81682.61,0.12,1e-05,0.0,0.00082]
[1778541221746,45.8,81684.48,0.12,1e-05,0.0,0.00082]
[1778541226782,45.8,81681.18,0.12,1e-05,0.0,0.00081]
[1778541231817,45.8,81685.94,0.12,1e-05,0.0,0.00083]
[1778541236852,45.8,81687.42,0.12,1e-05,0.0,0.00083]
[1778541241887,45.8,81688.76,0.12,1e-05,0.0,0.00084]
[1778541246921,45.8,81687.33,0.12,1e-05,0.0,0.00083]
[1778541252965,45.8,81687.26,0.12,1e-05,0.0,0.00083]
[1778541257999,45.8,81688.13,0.12,1e-05,0.0,0.00084]
[1778541263037,45.8,81688.04,0.12,1e-05,0.0,0.00083]
[1778541268073,45.8,81688.33,0.12,1e-05,0.0,0.00084]
[1778541273108,45.8,81687.95,0.12,1e-05,0.0,0.00082]
[1778541278143,45.8,81688.03,0.12,1e-05,0.0,0.00082]
[1778541283177,45.8,81689.3,0.12,1e-05,0.0,0.00082]
[1778541287206,45.8,81696.99,0.12,1e-05,0.0,0.00085]
[1778541292241,45.8,81695.86,0.12,1e-05,0.0,0.00084]
[1778541297276,45.8,81694.72,0.12,1e-05,0.0,0.00084]
[1778541303317,45.8,81693.6,0.12,1e-05,0.0,0.00084]
[1778541308352,45.8,81694.07,0.12,1e-05,0.0,0.00084]
[1778541313387,45.8,81695.08,0.12,1e-05,0.0,0.00084]
[1778541320439,45.8,81695.04,0.12,1e-05,0.0,0.00084]
[1778541325959,45.8,81695.38,0.12,1e-05,0.0,0.00084]
[1778541331513,45.8,81700.23,0.12,1e-05,0.0,0.00084]
[1778541336548,45.8,81702.02,0.12,1e-05,0.0,0.00085]
[1778541342590,45.8,81696.74,0.12,1e-05,0.0,0.00083]
[1778541351654,45.8,81692.62,0.12,1e-05,0.0,0.00082]
[1778541356689,45.8,81694.39,0.12,1e-05,0.0,0.00082]
[1778541361728,45.8,81690.69,0.12,1e-05,0.0,0.00081]
[1778541371794,45.8,81690.18,0.12,1e-05,0.0,0.00081]
[1778541376828,45.8,81692.52,0.12,1e-05,0.0,0.00082]
[1778541382873,45.8,81693.03,0.12,1e-05,0.0,0.00082]
[1778541387905,45.8,81693.84,0.12,1e-05,0.0,0.00082]
[1778541395962,45.8,81693.2,0.12,1e-05,0.0,0.0008]
[1778541402004,45.8,81693.89,0.12,1e-05,0.0,0.00081]
[1778541409052,45.8,81696.33,0.12,1e-05,0.0,0.00081]
[1778541415094,45.8,81696.31,0.12,1e-05,0.0,0.00081]
[1778541422144,45.8,81695.7,0.12,1e-05,0.0,0.00081]
[1778541430200,45.8,81695.62,0.12,1e-05,0.0,0.00081]
[1778541435238,45.8,81694.34,0.12,1e-05,0.0,0.00081]
[1778541440272,45.8,81693.91,0.12,1e-05,0.0,0.00081]
[1778541445307,45.8,81694.49,0.12,1e-05,0.0,0.00081]
[1778541450344,45.8,81694.48,0.12,1e-05,0.0,0.00081]
[1778541455379,45.8,81694.75,0.12,1e-05,0.0,0.00079]
[1778541460414,45.8,81694.83,0.12,1e-05,0.0,0.00079]
[1778541462428,45.8,81681.9,0.12,1e-05,0.0,0.00076]
[1778541464441,45.8,81673.82,0.12,1e-05,0.0,0.00073]
[1778541469477,45.8,81671.77,0.12,1e-05,0.0,0.00073]
[1778541474511,45.8,81671.8,0.12,1e-05,0.0,0.00073]
[1778541479548,45.8,81667.26,0.12,1e-05,0.0,0.00072]
[1778541484586,45.8,81668.45,0.12,1e-05,0.0,0.00072]
[1778541489622,45.8,81665.08,0.12,1e-05,0.0,0.00071]
[1778541494659,45.8,81666.4,0.12,1e-05,0.0,0.00071]
[1778541499693,45.8,81665.36,0.12,1e-05,0.0,0.00071]
[1778541504729,45.8,81666.83,0.12,1e-05,0.0,0.00071]
[1778541509763,45.8,81667.16,0.12,1e-05,0.0,0.00072]
[1778541514799,45.8,81667.59,0.12,1e-05,0.0,0.0007]
[1778541519835,45.8,81668.19,0.12,1e-05,0.0,0.0007]
[1778541525876,45.8,81668.05,0.12,1e-05,0.0,0.0007]
[1778541531918,45.8,81666.27,0.12,1e-05,0.0,0.0007]
[1778541536955,45.8,81665.76,0.12,1e-05,0.0,0.0007]
[1778541541989,45.8,81661.77,0.12,1e-05,0.0,0.00069]
[1778541547023,45.8,81662.54,0.12,1e-05,0.0,0.00069]
[1778541552059,45.8,81662.8,0.12,1e-05,0.0,0.00069]
[1778541557094,45.8,81662.55,0.12,1e-05,0.0,0.00069]
[1778541562129,45.8,81661.54,0.12,1e-05,0.0,0.00069]
[1778541567165,45.8,81659.1,0.12,1e-05,0.0,0.00068]
[1778541573205,45.8,81659.32,0.12,1e-05,0.0,0.00067]
[1778541578241,45.8,81655.56,0.12,1e-05,0.0,0.00066]
[1778541582268,45.8,81644.05,0.12,1e-05,0.0,0.00063]
[1778541588311,45.8,81642.94,0.12,1e-05,0.0,0.00063]
[1778541593346,45.8,81646.72,0.12,1e-05,0.0,0.00064]
[1778541598380,45.8,81648.95,0.12,1e-05,0.0,0.00064]
[1778541603416,45.8,81648.26,0.12,1e-05,0.0,0.00064]
[1778541608452,45.8,81643.45,0.12,1e-05,0.0,0.00063]
[1778541613487,45.8,81644.23,0.12,1e-05,0.0,0.00063]
[1778541618522,45.8,81646.46,0.12,1e-05,0.0,0.00064]
[1778541623557,45.8,81646.81,0.12,1e-05,0.0,0.00064]
[1778541628592,45.8,81647.47,0.12,1e-05,0.0,0.00064]
[1778541635641,45.8,81647.43,0.12,1e-05,0.0,0.00063]
[1778541644704,45.8,81652.28,0.12,1e-05,0.0,0.00064]
[1778541649741,45.8,81651.08,0.12,1e-05,0.0,0.00064]
[1778541654776,45.8,81650.03,0.12,1e-05,0.0,0.00063]
[1778541661822,45.8,81649.96,0.12,1e-05,0.0,0.00063]
[1778541664923,45.8,81649.86,0.12,1e-05,0.0,0.00063]
[1778541664982,45.8,81649.86,0.12,1e-05,0.0,0.00063]
[1778541672899,45.8,81649.91,0.12,1e-05,0.0,0.00063]
[1778541678432,45.8,81649.42,0.12,1e-05,0.0,0.00063]
[1778541685991,45.8,81649.17,0.12,1e-05,0.0,0.00063]
[1778541691026,45.8,81650.93,0.12,1e-05,0.0,0.00062]
[1778541696066,45.8,81650.88,0.12,1e-05,0.0,0.00062]
[1778541701097,45.8,81650.98,0.12,1e-05,0.0,0.00062]
[1778541705124,45.8,81660.43,0.12,1e-05,0.0,0.00065]
[1778541710159,45.8,81661.44,0.12,1e-05,0.0,0.00065]
[1778541715194,45.8,81660.16,0.12,1e-05,0.0,0.00064]
[1778541720229,45.8,81658.89,0.12,1e-05,0.0,0.00064]
[1778541725264,45.8,81658.45,0.12,1e-05,0.0,0.00064]
[1778541730299,45.8,81662.95,0.12,1e-05,0.0,0.00065]
[1778541735334,45.8,81662.0,0.12,1e-05,0.0,0.00065]
[1778541740369,45.8,81660.68,0.12,1e-05,0.0,0.00065]
[1778541744396,45.8,81650.43,0.12,1e-05,0.0,0.00062]
[1778541749432,45.8,81644.0,0.12,1e-05,0.0,0.00061]
[1778541754468,45.8,81644.73,0.12,1e-05,0.0,0.0006]
[1778541758495,45.8,81637.58,0.12,0.0,0.0,0.00058]
[1778541762530,45.8,81628.56,0.12,0.0,0.0,0.00056]
[1778541767562,45.8,81624.87,0.12,0.0,0.0,0.00055]
[1778541775617,45.8,81624.85,0.12,0.0,0.0,0.00055]
[1778541782667,45.8,81625.73,0.12,0.0,0.0,0.00056]
[1778541789212,45.8,81628.59,0.12,0.0,0.0,0.00056]
[1778541794753,45.8,81629.32,0.12,0.0,0.0,0.00056]
[1778541799787,45.8,81632.2,0.12,0.0,0.0,0.00057]
[1778541804823,45.8,81633.24,0.12,0.0,0.0,0.00057]
[1778541809857,45.8,81638.88,0.12,0.0,0.0,0.00058]
[1778541814897,45.8,81636.6,0.12,0.0,0.0,0.00057]
[1778541819932,45.8,81635.73,0.12,0.0,0.0,0.00057]
[1778541827988,45.8,81634.69,0.12,0.0,0.0,0.00056]
[1778541833023,45.8,81632.83,0.12,0.0,0.0,0.00056]
[1778541838059,45.8,81633.57,0.12,0.0,0.0,0.00056]
[1778541843094,45.8,81633.19,0.12,0.0,0.0,0.00056]
[1778541848129,45.8,81632.95,0.12,0.0,0.0,0.00056]
[1778541851150,45.8,81640.83,0.12,0.0,0.0,0.00058]
[1778541856185,45.8,81646.01,0.12,0.0,0.0,0.00059]
[1778541862226,45.8,81648.52,0.12,1e-05,0.0,0.00059]
[1778541868269,45.8,81650.5,0.12,1e-05,0.0,0.0006]
[1778541878344,45.8,81650.19,0.12,0.0,0.0,0.00059]
[1778541883380,45.8,81650.38,0.12,0.0,0.0,0.00059]
[1778541888415,45.8,81650.35,0.12,0.0,0.0,0.00059]
[1778541893450,45.8,81649.71,0.12,0.0,0.0,0.00058]
[1778541899493,45.8,81650.32,0.12,0.0,0.0,0.00059]
[1778541904528,45.8,81644.36,0.12,0.0,0.0,0.00057]
[1778541907548,45.8,81641.57,0.12,0.0,0.0,0.00057]
[1778541909563,45.8,81641.76,0.12,0.0,0.0,0.00057]
[1778541914598,45.8,81632.32,0.12,0.0,0.0,0.00055]
[1778541920639,45.8,81632.73,0.12,0.0,0.0,0.00055]
[1778541925675,45.8,81634.38,0.12,0.0,0.0,0.00055]
[1778541930711,45.8,81630.14,0.12,0.0,0.0,0.00054]
[1778541935745,45.8,81631.54,0.12,0.0,0.0,0.00053]
[1778541940780,45.8,81635.54,0.12,0.0,0.0,0.00054]
[1778541945818,45.8,81637.82,0.12,0.0,0.0,0.00055]
[1778541950853,45.8,81636.78,0.12,0.0,0.0,0.00055]
[1778541955891,45.8,81636.77,0.12,0.0,0.0,0.00055]
[1778541960926,45.8,81634.76,0.12,0.0,0.0,0.00054]
[1778541966968,45.8,81634.73,0.12,0.0,0.0,0.00054]
[1778541972003,45.8,81634.92,0.12,0.0,0.0,0.00054]
[1778541977039,45.8,81634.74,0.12,0.0,0.0,0.00054]
[1778541982073,45.8,81633.75,0.12,0.0,0.0,0.00054]
[1778541988116,45.8,81634.28,0.12,0.0,0.0,0.00054]
[1778541994157,45.8,81634.46,0.12,0.0,0.0,0.00053]
[1778541997179,45.8,81642.16,0.12,0.0,0.0,0.00055]
[1778542002213,45.8,81641.4,0.12,0.0,0.0,0.00054]
[1778542008255,45.8,81640.3,0.12,0.0,0.0,0.00054]
[1778542014298,45.8,81639.8,0.12,0.0,0.0,0.00054]
[1778542020829,45.8,81639.27,0.12,0.0,0.0,0.00054]
[1778542026387,45.8,81639.16,0.12,0.0,0.0,0.00054]
[1778542031416,45.8,81639.02,0.12,0.0,0.0,0.00054]
[1778542036452,45.8,81639.07,0.12,0.0,0.0,0.00054]
[1778542041486,45.8,81638.45,0.12,0.0,0.0,0.00054]
[1778542046521,45.8,81637.77,0.12,0.0,0.0,0.00054]
[1778542051556,45.8,81637.32,0.12,0.0,0.0,0.00052]
[1778542056591,45.8,81633.87,0.12,0.0,0.0,0.00052]
[1778542061627,45.8,81637.5,0.12,0.0,0.0,0.00052]
[1778542071697,45.8,81637.03,0.12,0.0,0.0,0.00052]
[1778542076732,45.8,81632.42,0.12,0.0,0.0,0.00051]
[1778542081767,45.8,81630.09,0.12,0.0,0.0,0.00051]
[1778542086803,45.8,81623.67,0.12,0.0,0.0,0.0005]
[1778542091837,45.8,81624.34,0.12,0.0,0.0,0.0005]
[1778542096873,45.8,81624.78,0.12,0.0,0.0,0.0005]
[1778542101908,45.8,81625.81,0.12,0.0,0.0,0.0005]
[1778542106942,45.8,81625.24,0.12,0.0,0.0,0.0005]
[1778542111979,45.8,81625.29,0.12,0.0,0.0,0.00049]
[1778542121534,45.8,81625.74,0.12,0.0,0.0,0.00049]
[1778542127083,45.8,81625.67,0.12,0.0,0.0,0.00049]
[1778542132118,45.8,81626.19,0.12,0.0,0.0,0.00049]
[1778542139168,45.8,81625.16,0.12,0.0,0.0,0.00049]
[1778542144203,45.8,81623.93,0.12,0.0,0.0,0.00049]
[1778542147224,45.8,81631.13,0.12,0.0,0.0,0.0005]
[1778542152259,45.8,81631.81,0.12,0.0,0.0,0.0005]
[1778542157294,45.8,81631.09,0.12,0.0,0.0,0.0005]
[1778542162329,45.8,81627.58,0.12,0.0,0.0,0.0005]
[1778542167364,45.8,81629.5,0.12,0.0,0.0,0.0005]
[1778542171883,45.8,81627.88,0.12,0.0,0.0,0.00049]
[1778542174436,45.8,81614.44,0.12,0.0,0.0,0.00046]
[1778542175425,45.8,81603.44,0.12,0.0,0.0,0.00044]
[1778542180461,45.8,81607.25,0.12,0.0,0.0,0.00045]
[1778542185495,45.8,81611.74,0.12,0.0,0.0,0.00046]
[1778542190529,45.8,81612.55,0.12,0.0,0.0,0.00046]
[1778542195564,45.8,81610.74,0.12,0.0,0.0,0.00045]
[1778542200601,45.8,81606.01,0.12,0.0,0.0,0.00045]
[1778542203620,45.8,81613.28,0.12,0.0,0.0,0.00046]
[1778542208656,45.8,81612.05,0.12,0.0,0.0,0.00046]
[1778542213691,45.8,81608.08,0.12,0.0,0.0,0.00045]
[1778542218726,45.8,81606.61,0.12,0.0,0.0,0.00045]
[1778542222756,45.8,81615.36,0.12,0.0,0.0,0.00046]
[1778542223762,45.8,81626.25,0.12,0.0,0.0,0.00048]
[1778542228797,45.8,81624.48,0.12,0.0,0.0,0.00048]
[1778542231818,45.8,81620.56,0.12,0.0,0.0,0.00046]
[1778542234839,45.8,81629.92,0.12,0.0,0.0,0.00048]
[1778542239874,45.8,81642.58,0.12,0.0,0.0,0.0005]
[1778542244908,45.8,81645.63,0.12,0.0,0.0,0.00051]
[1778542252967,45.8,81647.44,0.12,0.0,0.0,0.00051]
[1778542258000,45.8,81650.55,0.12,0.0,0.0,0.00052]
[1778542263040,45.8,81649.23,0.12,0.0,0.0,0.00052]
[1778542271096,45.8,81650.71,0.12,0.0,0.0,0.00052]
[1778542275924,45.8,81648.99,0.12,0.0,0.0,0.00052]
[1778542276025,45.8,81648.39,0.12,0.0,0.0,0.00051]
[1778542276148,45.8,81648.39,0.12,0.0,0.0,0.00051]
[1778542276249,45.8,81649.12,0.12,0.0,0.0,0.00052]
[1778542282654,45.8,81648.2,0.12,0.0,0.0,0.00051]
[1778542288215,45.8,81648.75,0.12,0.0,0.0,0.00052]
[1778542293250,45.8,81651.99,0.12,0.0,0.0,0.00051]
[1778542298286,45.8,81652.95,0.12,0.0,0.0,0.00051]
[1778542303320,45.8,81652.11,0.12,0.0,0.0,0.00051]
[1778542308354,45.8,81650.63,0.12,0.0,0.0,0.00051]
[1778542310369,45.8,81658.52,0.12,0.0,0.0,0.00052]
[1778542315403,45.8,81662.61,0.12,0.0,0.0,0.00053]
[1778542320441,45.8,81669.0,0.12,0.0,0.0,0.00055]
[1778542322938,45.8,81659.51,0.12,0.0,0.0,0.00053]
[1778542328495,45.8,81657.51,0.12,0.0,0.0,0.00052]
[1778542333530,45.8,81659.79,0.12,0.0,0.0,0.00053]
[1778542338564,45.8,81660.06,0.12,0.0,0.0,0.00053]
[1778542343600,45.8,81661.12,0.12,0.0,0.0,0.00053]
[1778542348637,45.8,81662.12,0.12,0.0,0.0,0.00053]
[1778542355685,45.8,81667.26,0.12,0.0,0.0,0.00053]
[1778542360721,45.8,81672.81,0.12,0.0,0.0,0.00054]
[1778542365788,45.8,81675.91,0.12,0.0,0.0,0.00055]
[1778542367776,45.8,81683.83,0.12,0.0,0.0,0.00057]
[1778542372811,45.8,81683.65,0.12,0.0,0.0,0.00057]
[1778542378853,45.8,81683.11,0.12,0.0,0.0,0.00056]
[1778542383887,45.8,81677.07,0.12,0.0,0.0,0.00055]
[1778542388922,45.8,81676.85,0.12,0.0,0.0,0.00055]
[1778542395971,45.8,81676.49,0.12,0.0,0.0,0.00055]
[1778542401006,45.8,81677.58,0.12,0.0,0.0,0.00055]
[1778542406041,45.8,81677.83,0.12,0.0,0.0,0.00055]
[1778542411077,45.8,81679.33,0.12,0.0,0.0,0.00054]
[1778542416112,45.8,81685.63,0.12,0.0,0.0,0.00056]
[1778542423162,45.8,81685.92,0.12,0.0,0.0,0.00056]
[1778542429204,45.8,81685.6,0.12,0.0,0.0,0.00056]
[1778542435245,45.8,81685.46,0.12,0.0,0.0,0.00056]
[1778542442294,45.8,81686.11,0.12,0.0,0.0,0.00056]
[1778542449343,45.8,81684.84,0.12,0.0,0.0,0.00056]
[1778542456394,45.8,81684.55,0.12,0.0,0.0,0.00056]
[1778542463920,45.8,81682.16,0.12,0.0,0.0,0.00055]
[1778542473990,45.8,81680.41,0.12,0.0,0.0,0.00054]
[1778542475527,45.8,81688.84,0.12,0.0,0.0,0.00055]
[1778542480563,45.8,81689.22,0.12,0.0,0.0,0.00055]
[1778542485598,45.8,81689.58,0.12,0.0,0.0,0.00056]
[1778542489466,45.8,81690.0,0.12,0.0,0.0,0.00056]
[1778542489475,45.8,81690.2,0.12,0.0,0.0,0.00056]
[1778542490662,45.8,81690.2,0.12,0.0,0.0,0.00056]
[1778542490750,45.8,81690.2,0.12,0.0,0.0,0.00056]
[1778542497682,45.8,81689.18,0.12,0.0,0.0,0.00055]
[1778542501710,45.8,81697.45,0.12,0.0,0.0,0.00057]
[1778542506745,45.8,81701.93,0.12,0.0,0.0,0.00058]
[1778542511779,45.8,81703.79,0.12,1e-05,0.0,0.00059]
[1778542516817,45.8,81711.58,0.12,1e-05,0.0,0.0006]
[1778542521850,45.8,81718.14,0.12,1e-05,0.0,0.00062]
[1778542526888,45.8,81718.0,0.12,1e-05,0.0,0.00062]
[1778542531919,45.8,81717.17,0.12,1e-05,0.0,0.0006]
[1778542535948,45.8,81710.07,0.12,1e-05,0.0,0.00059]
[1778542540983,45.8,81703.72,0.12,0.0,0.0,0.00057]
[1778542546019,45.8,81706.07,0.12,0.0,0.0,0.00058]
[1778542551056,45.8,81707.58,0.12,0.0,0.0,0.00058]
[1778542556103,45.8,81709.0,0.12,1e-05,0.0,0.00059]
[1778542557109,45.8,81717.74,0.12,1e-05,0.0,0.00061]
[1778542562146,45.8,81720.01,0.12,1e-05,0.0,0.00061]
[1778542567183,45.8,81724.57,0.12,1e-05,0.0,0.00062]
[1778542575236,45.8,81724.18,0.12,1e-05,0.0,0.00062]
[1778542580272,45.8,81723.51,0.12,1e-05,0.0,0.00062]
[1778542585307,45.8,81722.15,0.12,1e-05,0.0,0.00062]
[1778542594369,45.8,81721.05,0.12,1e-05,0.0,0.0006]
[1778542600412,45.8,81720.57,0.12,1e-05,0.0,0.0006]
[1778542610482,45.8,81720.64,0.12,1e-05,0.0,0.0006]
[1778542613503,45.8,81712.65,0.12,0.0,0.0,0.00058]
[1778542618538,45.8,81712.62,0.12,0.0,0.0,0.00058]
[1778542623573,45.8,81712.99,0.12,0.0,0.0,0.00058]
[1778542628607,45.8,81712.11,0.12,0.0,0.0,0.00058]
[1778542635124,45.8,81712.7,0.12,0.0,0.0,0.00058]
[1778542641699,45.8,81714.15,0.12,1e-05,0.0,0.00059]
[1778542645194,45.8,81702.6,0.12,0.0,0.0,0.00056]
[1778542650762,45.8,81702.16,0.12,0.0,0.0,0.00056]
[1778542653782,45.8,81697.05,0.12,0.0,0.0,0.00054]
[1778542658818,45.8,81694.31,0.12,0.0,0.0,0.00053]
[1778542663853,45.8,81694.2,0.12,0.0,0.0,0.00053]
[1778542670901,45.8,81695.52,0.12,0.0,0.0,0.00053]
[1778542672916,45.8,81703.46,0.12,0.0,0.0,0.00055]
[1778542677951,45.8,81704.18,0.12,0.0,0.0,0.00055]
[1778542682986,45.8,81703.4,0.12,0.0,0.0,0.00055]
[1778542688021,45.8,81704.92,0.12,0.0,0.0,0.00055]
[1778542695545,45.8,81703.81,0.12,0.0,0.0,0.00055]
[1778542701111,45.8,81703.44,0.12,0.0,0.0,0.00055]
[1778542706148,45.8,81702.98,0.12,0.0,0.0,0.00055]
[1778542712189,45.8,81702.97,0.12,0.0,0.0,0.00054]
[1778542717224,45.8,81703.31,0.12,0.0,0.0,0.00054]
[1778542722259,45.8,81703.3,0.12,0.0,0.0,0.00054]
[1778542728301,45.8,81703.64,0.12,0.0,0.0,0.00054]
[1778542733337,45.8,81702.11,0.12,0.0,0.0,0.00054]
[1778542739379,45.8,81702.33,0.12,0.0,0.0,0.00054]
[1778542744413,45.8,81701.67,0.12,0.0,0.0,0.00054]
[1778542749450,45.8,81702.04,0.12,0.0,0.0,0.00054]
[1778542754485,45.8,81701.89,0.12,0.0,0.0,0.00054]
[1778542759520,45.8,81701.82,0.12,0.0,0.0,0.00054]
[1778542764556,45.8,81703.11,0.12,0.0,0.0,0.00054]
[1778542769592,45.8,81715.15,0.12,0.0,0.0,0.00056]
[1778542774627,45.8,81715.21,0.12,0.0,0.0,0.00055]
[1778542779663,45.8,81717.85,0.12,0.0,0.0,0.00056]
[1778542784698,45.8,81718.17,0.12,0.0,0.0,0.00056]
[1778542789733,45.8,81717.79,0.12,0.0,0.0,0.00056]
[1778542792753,45.8,81726.49,0.12,0.0,0.0,0.00058]
[1778542798796,45.8,81725.07,0.12,0.0,0.0,0.00057]
[1778542801821,45.8,81716.33,0.12,0.0,0.0,0.00056]
[1778542804840,45.8,81708.95,0.12,0.0,0.0,0.00054]
[1778542809874,45.8,81708.57,0.12,0.0,0.0,0.00054]
[1778542814911,45.8,81708.76,0.12,0.0,0.0,0.00054]
[1778542821960,45.8,81709.83,0.12,0.0,0.0,0.00054]
[1778542829011,45.8,81710.53,0.12,0.0,0.0,0.00054]
[1778542835050,45.8,81713.45,0.12,0.0,0.0,0.00054]
[1778542840084,45.8,81713.66,0.12,0.0,0.0,0.00054]
[1778542845120,45.8,81713.83,0.12,0.0,0.0,0.00054]
[1778542850155,45.8,81714.08,0.12,0.0,0.0,0.00054]
[1778542855190,45.8,81714.56,0.12,0.0,0.0,0.00054]
[1778542861232,45.8,81714.57,0.12,0.0,0.0,0.00054]
[1778542866267,45.8,81715.32,0.12,0.0,0.0,0.00054]
[1778542871302,45.8,81714.43,0.12,0.0,0.0,0.00054]
[1778542876336,45.8,81713.79,0.12,0.0,0.0,0.00054]
[1778542881372,45.8,81716.52,0.12,0.0,0.0,0.00054]
[1778542886406,45.8,81720.93,0.12,0.0,0.0,0.00055]
[1778542886927,45.8,81720.93,0.12,0.0,0.0,0.00055]
[1778542887186,45.8,81720.93,0.12,0.0,0.0,0.00055]
[1778542896477,45.8,81720.42,0.12,0.0,0.0,0.00054]
[1778542901513,45.8,81720.89,0.12,0.0,0.0,0.00054]
[1778542906569,45.8,81723.87,0.12,0.0,0.0,0.00055]
[1778542907578,45.8,81740.92,0.12,1e-05,0.0,0.00059]
[1778542908571,45.8,81768.4,0.12,1e-05,0.0,0.00065]
[1778542909577,45.8,81776.17,0.12,1e-05,0.0,0.00067]
[1778542914612,45.8,81782.74,0.12,1e-05,0.0,0.00069]
[1778542919651,45.8,81787.92,0.12,1e-05,0.0,0.0007]
[1778542924687,45.8,81789.21,0.12,1e-05,0.0,0.0007]
[1778542929721,45.8,81792.11,0.12,1e-05,0.0,0.00071]
[1778542934760,45.8,81791.56,0.12,1e-05,0.0,0.00071]
[1778542936771,45.8,81783.92,0.12,1e-05,0.0,0.00069]
[1778542941807,45.8,81785.03,0.12,1e-05,0.0,0.00069]
[1778542947313,45.8,81783.18,0.12,1e-05,0.0,0.00069]
[1778542951875,45.8,81778.62,0.12,1e-05,0.0,0.00066]
[1778542957383,45.8,81780.45,0.12,1e-05,0.0,0.00067]
[1778542963960,45.8,81780.97,0.12,1e-05,0.0,0.00067]
[1778542968996,45.8,81779.85,0.12,1e-05,0.0,0.00067]
[1778542974029,45.8,81779.63,0.12,1e-05,0.0,0.00067]
[1778542980073,45.8,81778.78,0.12,1e-05,0.0,0.00066]
[1778542984100,45.8,81766.48,0.12,1e-05,0.0,0.00063]
[1778542989136,45.8,81761.69,0.12,1e-05,0.0,0.00062]
[1778542994169,45.8,81763.18,0.12,1e-05,0.0,0.00062]
[1778542999205,45.8,81762.58,0.12,1e-05,0.0,0.00062]
[1778543004240,45.8,81761.49,0.12,1e-05,0.0,0.00062]
[1778543009274,45.8,81760.22,0.12,1e-05,0.0,0.00062]
[1778543014310,45.8,81758.89,0.12,1e-05,0.0,0.0006]
[1778543019344,45.8,81759.55,0.12,1e-05,0.0,0.0006]
[1778543026394,45.8,81756.15,0.12,1e-05,0.0,0.0006]
[1778543032436,45.8,81756.21,0.12,1e-05,0.0,0.0006]
[1778543037472,45.8,81757.08,0.12,1e-05,0.0,0.0006]
[1778543042510,45.8,81755.38,0.12,1e-05,0.0,0.00059]
[1778543047540,45.8,81756.41,0.12,1e-05,0.0,0.0006]
[1778543053583,45.8,81757.63,0.12,1e-05,0.0,0.0006]
[1778543058621,45.8,81754.98,0.12,1e-05,0.0,0.00059]
[1778543063655,45.8,81755.41,0.12,1e-05,0.0,0.00059]
[1778543068691,45.8,81755.42,0.12,1e-05,0.0,0.00059]
[1778543073726,45.8,81745.72,0.12,0.0,0.0,0.00056]
[1778543078760,45.8,81741.28,0.12,0.0,0.0,0.00055]
[1778543083796,45.8,81741.56,0.12,0.0,0.0,0.00055]
[1778543089838,45.8,81741.96,0.12,0.0,0.0,0.00055]
[1778543095881,45.8,81743.47,0.12,0.0,0.0,0.00056]
[1778543100916,45.8,81744.03,0.12,0.0,0.0,0.00056]
[1778543105951,45.8,81747.94,0.12,0.0,0.0,0.00057]
[1778543110986,45.8,81749.11,0.12,0.0,0.0,0.00057]
[1778543116022,45.8,81748.66,0.12,0.0,0.0,0.00057]
[1778543121058,45.8,81747.27,0.12,0.0,0.0,0.00056]
[1778543126094,45.8,81748.94,0.12,0.0,0.0,0.00057]
[1778543131130,45.8,81745.21,0.12,0.0,0.0,0.00055]
[1778543136166,45.8,81738.65,0.12,0.0,0.0,0.00053]
[1778543141200,45.8,81739.45,0.12,0.0,0.0,0.00054]
[1778543145229,45.8,81747.23,0.12,0.0,0.0,0.00055]
[1778543150263,45.8,81749.28,0.12,0.0,0.0,0.00056]
[1778543155299,45.8,81749.78,0.12,0.0,0.0,0.00056]
[1778543160335,45.8,81752.42,0.12,0.0,0.0,0.00056]
[1778543163356,45.8,81743.44,0.12,0.0,0.0,0.00054]
[1778543168872,45.8,81740.65,0.12,0.0,0.0,0.00054]
[1778543176447,45.8,81741.32,0.12,0.0,0.0,0.00054]
[1778543181482,45.8,81748.28,0.12,0.0,0.0,0.00055]
[1778543189012,45.8,81747.82,0.12,0.0,0.0,0.00055]
[1778543194576,45.8,81747.61,0.12,0.0,0.0,0.00054]
[1778543199610,45.8,81747.06,0.12,0.0,0.0,0.00054]
[1778543204651,45.8,81736.18,0.12,0.0,0.0,0.00052]
[1778543206660,45.8,81726.08,0.12,0.0,0.0,0.0005]
[1778543211697,45.8,81723.24,0.12,0.0,0.0,0.00049]
[1778543216731,45.8,81725.73,0.12,0.0,0.0,0.0005]
[1778543221768,45.8,81726.1,0.12,0.0,0.0,0.0005]
[1778543226803,45.8,81723.43,0.12,0.0,0.0,0.00049]
[1778543232845,45.8,81721.34,0.12,0.0,0.0,0.00049]
[1778543237880,45.8,81722.61,0.12,0.0,0.0,0.00049]
[1778543242915,45.8,81725.21,0.12,0.0,0.0,0.0005]
[1778543247949,45.8,81730.48,0.12,0.0,0.0,0.00051]
[1778543252988,45.8,81725.54,0.12,0.0,0.0,0.00049]
[1778543253995,45.8,81712.87,0.12,0.0,0.0,0.00046]
[1778543259031,45.8,81712.35,0.12,0.0,0.0,0.00046]
[1778543264066,45.8,81711.54,0.12,0.0,0.0,0.00046]
[1778543269101,45.8,81711.05,0.12,0.0,0.0,0.00046]
[1778543274135,45.8,81709.97,0.12,0.0,0.0,0.00046]
[1778543279655,45.8,81709.18,0.12,0.0,0.0,0.00046]
[1778543285212,45.8,81706.37,0.12,0.0,0.0,0.00045]
[1778543290248,45.8,81708.22,0.12,0.0,0.0,0.00045]
[1778543294276,45.8,81717.1,0.12,0.0,0.0,0.00047]
[1778543299795,45.8,81713.6,0.12,0.0,0.0,0.00046]
[1778543305355,45.8,81710.73,0.12,0.0,0.0,0.00046]
[1778543310389,45.8,81708.91,0.12,0.0,0.0,0.00046]
[1778543315424,45.8,81709.97,0.12,0.0,0.0,0.00045]
[1778543320459,45.8,81713.96,0.12,0.0,0.0,0.00046]
[1778543325494,45.8,81716.9,0.12,0.0,0.0,0.00046]
[1778543330530,45.8,81717.42,0.12,0.0,0.0,0.00046]
[1778543337579,45.8,81715.03,0.12,0.0,0.0,0.00046]
[1778543342613,45.8,81710.17,0.12,0.0,0.0,0.00045]
[1778543347648,45.8,81709.14,0.12,0.0,0.0,0.00045]
[1778543351677,45.8,81716.06,0.12,0.0,0.0,0.00046]
[1778543356713,45.8,81719.48,0.12,0.0,0.0,0.00047]
[1778543365703,45.8,81721.07,0.12,0.0,0.0,0.00047]
[1778543365792,45.8,81721.07,0.12,0.0,0.0,0.00047]
[1778543368795,45.8,81721.07,0.12,0.0,0.0,0.00047]
[1778543368880,45.8,81720.75,0.12,0.0,0.0,0.00047]
[1778543375847,45.8,81720.37,0.12,0.0,0.0,0.00046]
[1778543380880,45.8,81718.29,0.12,0.0,0.0,0.00045]
[1778543385920,45.8,81719.85,0.12,0.0,0.0,0.00046]
[1778543390952,45.8,81722.23,0.12,0.0,0.0,0.00046]
[1778543395987,45.8,81722.22,0.12,0.0,0.0,0.00046]
[1778543401023,45.8,81721.14,0.12,0.0,0.0,0.00046]
[1778543406059,45.8,81727.11,0.12,0.0,0.0,0.00047]
[1778543411094,45.8,81719.1,0.12,0.0,0.0,0.00045]
[1778543416130,45.8,81720.12,0.12,0.0,0.0,0.00046]
[1778543421164,45.8,81720.1,0.12,0.0,0.0,0.00046]
[1778543426199,45.8,81722.3,0.12,0.0,0.0,0.00046]
[1778543431233,45.8,81723.73,0.12,0.0,0.0,0.00045]
[1778543436269,45.8,81720.01,0.12,0.0,0.0,0.00045]
[1778543439289,45.8,81712.5,0.12,0.0,0.0,0.00043]
[1778543444324,45.8,81716.33,0.12,0.0,0.0,0.00044]
[1778543449363,45.8,81712.74,0.12,0.0,0.0,0.00043]
[1778543454398,45.8,81707.71,0.12,0.0,0.0,0.00043]
[1778543459432,45.8,81707.11,0.12,0.0,0.0,0.00042]
[1778543465476,45.8,81706.0,0.12,0.0,0.0,0.00042]
[1778543470993,45.8,81704.95,0.12,0.0,0.0,0.00042]
[1778543476552,45.8,81703.25,0.12,0.0,0.0,0.00042]
[1778543482595,45.8,81704.34,0.12,0.0,0.0,0.00042]
[1778543487632,45.8,81702.67,0.12,0.0,0.0,0.00042]
[1778543492665,45.8,81704.2,0.12,0.0,0.0,0.00041]
[1778543497923,45.8,81703.7,0.12,0.0,0.0,0.00041]
[1778543498024,45.8,81703.39,0.12,0.0,0.0,0.00041]
[1778543498381,45.8,81703.39,0.12,0.0,0.0,0.00041]
[1778543498707,45.8,81703.39,0.12,0.0,0.0,0.00041]
[1778543503742,45.8,81703.0,0.12,0.0,0.0,0.00041]
[1778543508777,45.8,81704.31,0.12,0.0,0.0,0.00041]
[1778543515825,45.8,81704.72,0.12,0.0,0.0,0.00041]
[1778543521347,45.8,81705.88,0.12,0.0,0.0,0.00041]
[1778543526905,45.8,81706.53,0.12,0.0,0.0,0.00041]
[1778543531944,45.8,81705.12,0.12,0.0,0.0,0.00041]
[1778543536978,45.8,81711.27,0.12,0.0,0.0,0.00042]
[1778543542015,45.8,81717.24,0.12,0.0,0.0,0.00043]
[1778543548058,45.8,81717.19,0.12,0.0,0.0,0.00043]
[1778543553094,45.8,81716.58,0.12,0.0,0.0,0.00042]
[1778543558128,45.8,81716.76,0.12,0.0,0.0,0.00042]
[1778543563166,45.8,81718.47,0.12,0.0,0.0,0.00043]
[1778543569206,45.8,81725.36,0.12,0.0,0.0,0.00044]
[1778543575248,45.8,81725.3,0.12,0.0,0.0,0.00044]
[1778543581291,45.8,81724.34,0.12,0.0,0.0,0.00043]
[1778543583303,45.8,81732.93,0.12,0.0,0.0,0.00045]
[1778543592367,45.8,81731.41,0.12,0.0,0.0,0.00045]
[1778543597402,45.8,81725.05,0.12,0.0,0.0,0.00044]
[1778543601430,45.8,81717.9,0.12,0.0,0.0,0.00042]
[1778543606478,45.8,81711.95,0.12,0.0,0.0,0.00041]
[1778543611982,45.8,81708.01,0.12,0.0,0.0,0.0004]
[1778543617550,45.8,81702.59,0.12,0.0,0.0,0.00039]
[1778543624599,45.8,81703.55,0.12,0.0,0.0,0.00039]
[1778543629634,45.8,81704.62,0.12,0.0,0.0,0.00039]
[1778543634669,45.8,81705.18,0.12,0.0,0.0,0.00039]
[1778543642199,45.8,81704.71,0.12,0.0,0.0,0.00039]
[1778543647760,45.8,81704.79,0.12,0.0,0.0,0.00039]
[1778543656823,45.8,81705.92,0.12,0.0,0.0,0.0004]
[1778543662339,45.8,81705.64,0.12,0.0,0.0,0.0004]
[1778543667909,45.8,81705.64,0.12,0.0,0.0,0.0004]
[1778543672937,45.8,81706.06,0.12,0.0,0.0,0.00039]
[1778543678980,45.8,81706.18,0.12,0.0,0.0,0.00039]
[1778543679987,45.8,81713.55,0.12,0.0,0.0,0.0004]
[1778543685021,45.8,81714.36,0.12,0.0,0.0,0.0004]
[1778543690058,45.8,81712.52,0.12,0.0,0.0,0.0004]
[1778543696101,45.8,81711.2,0.12,0.0,0.0,0.0004]
[1778543697108,45.8,81718.49,0.12,0.0,0.0,0.00041]
[1778543702619,45.8,81720.37,0.12,0.0,0.0,0.00041]
[1778543708185,45.8,81718.31,0.12,0.0,0.0,0.00041]
[1778543718260,45.8,81718.75,0.12,0.0,0.0,0.00041]
[1778543723296,45.8,81715.91,0.12,0.0,0.0,0.0004]
[1778543728331,45.8,81714.5,0.12,0.0,0.0,0.0004]
[1778543733366,45.8,81714.49,0.12,0.0,0.0,0.00039]
[1778543738404,45.8,81714.16,0.12,0.0,0.0,0.00039]
[1778543743437,45.8,81714.79,0.12,0.0,0.0,0.00039]
[1778543748473,45.8,81714.98,0.12,0.0,0.0,0.00039]
[1778543753508,45.8,81715.35,0.12,0.0,0.0,0.00039]
[1778543758543,45.8,81716.77,0.12,0.0,0.0,0.0004]
[1778543763578,45.8,81712.89,0.12,0.0,0.0,0.00039]
[1778543768613,45.8,81715.57,0.12,0.0,0.0,0.00039]
[1778543771634,45.8,81708.0,0.12,0.0,0.0,0.00038]
[1778543777676,45.8,81709.35,0.12,0.0,0.0,0.00038]
[1778543783182,45.8,81709.99,0.12,0.0,0.0,0.00038]
[1778543788753,45.8,81710.33,0.12,0.0,0.0,0.00039]
[1778543793788,45.8,81710.16,0.12,0.0,0.0,0.00038]
[1778543798823,45.8,81715.13,0.12,0.0,0.0,0.00038]
[1778543803857,45.8,81716.21,0.12,0.0,0.0,0.00039]
[1778543811914,45.8,81717.02,0.12,0.0,0.0,0.00039]
[1778543816949,45.8,81716.87,0.12,0.0,0.0,0.00039]
[1778543823466,45.8,81722.4,0.12,0.0,0.0,0.0004]
[1778543829033,45.8,81727.22,0.12,0.0,0.0,0.0004]
[1778543835076,45.8,81726.7,0.12,0.0,0.0,0.0004]
[1778543836084,45.8,81719.71,0.12,0.0,0.0,0.00039]
[1778543841117,45.8,81713.45,0.12,0.0,0.0,0.00038]
[1778543848167,45.8,81713.16,0.12,0.0,0.0,0.00038]
[1778543851188,45.8,81707.81,0.12,0.0,0.0,0.00036]
[1778543861258,45.8,81705.64,0.12,0.0,0.0,0.00036]
[1778543866293,45.8,81707.83,0.12,0.0,0.0,0.00036]
[1778543871328,45.8,81707.31,0.12,0.0,0.0,0.00036]
[1778543876368,45.8,81708.19,0.12,0.0,0.0,0.00037]
[1778543881398,45.8,81708.96,0.12,0.0,0.0,0.00037]
[1778543886433,45.8,81709.02,0.12,0.0,0.0,0.00037]
[1778543891469,45.8,81713.36,0.12,0.0,0.0,0.00037]
[1778543898517,45.8,81711.97,0.12,0.0,0.0,0.00037]
[1778543903556,45.8,81718.08,0.12,0.0,0.0,0.00038]
[1778543908588,45.8,81716.95,0.12,0.0,0.0,0.00038]
[1778543913623,45.8,81717.6,0.12,0.0,0.0,0.00037]
[1778543918658,45.8,81716.4,0.12,0.0,0.0,0.00037]
[1778543923693,45.8,81713.47,0.12,0.0,0.0,0.00037]
[1778543929736,45.8,81713.37,0.12,0.0,0.0,0.00036]
[1778543934771,45.8,81712.04,0.12,0.0,0.0,0.00036]
[1778543939805,45.8,81711.28,0.12,0.0,0.0,0.00036]
[1778543944839,45.8,81710.11,0.12,0.0,0.0,0.00036]
[1778543949875,45.8,81710.93,0.12,0.0,0.0,0.00036]
[1778543954910,45.8,81712.63,0.12,0.0,0.0,0.00036]
[1778543959944,45.8,81711.37,0.12,0.0,0.0,0.00036]
[1778543964980,45.8,81711.78,0.12,0.0,0.0,0.00036]
[1778543970018,45.8,81712.29,0.12,0.0,0.0,0.00036]
[1778543973039,45.8,81710.13,0.12,0.0,0.0,0.00035]
[1778543980088,45.8,81708.28,0.12,0.0,0.0,0.00035]
[1778543985122,45.8,81710.59,0.12,0.0,0.0,0.00035]
[1778543990157,45.8,81710.08,0.12,0.0,0.0,0.00035]
[1778543996199,45.8,81710.37,0.12,0.0,0.0,0.00035]
[1778544002243,45.8,81710.7,0.12,0.0,0.0,0.00035]
[1778544006272,45.8,81701.04,0.12,0.0,0.0,0.00034]
[1778544011307,45.8,81699.69,0.12,0.0,0.0,0.00034]
[1778544016340,45.8,81697.25,0.12,0.0,0.0,0.00033]
[1778544021376,45.8,81695.01,0.12,0.0,0.0,0.00033]
[1778544026411,45.8,81696.42,0.12,0.0,0.0,0.00033]
[1778544031445,45.8,81695.17,0.12,0.0,0.0,0.00032]
[1778544036482,45.8,81694.08,0.12,0.0,0.0,0.00032]
[1778544038495,45.8,81670.52,0.12,0.0,0.0,0.00029]
[1778544043537,45.8,81664.98,0.12,0.0,0.0,0.00029]
[1778544046557,45.8,81657.81,0.12,0.0,0.0,0.00028]
[1778544051596,45.8,81657.71,0.12,0.0,0.0,0.00028]
[1778544054619,45.8,81650.74,0.12,0.0,0.0,0.00027]
[1778544056630,45.8,81643.9,0.12,0.0,0.0,0.00026]
[1778544061666,45.8,81642.4,0.12,0.0,0.0,0.00026]
[1778544064687,45.8,81635.49,0.12,0.0,0.0,0.00025]
[1778544068717,45.8,81627.57,0.12,0.0,0.0,0.00025]
[1778544070729,45.8,81619.02,0.12,0.0,0.0,0.00024]
[1778544074762,45.8,81639.92,0.12,0.0,0.0,0.00026]
[1778544075767,45.8,81650.1,0.12,0.0,0.0,0.00027]
[1778544077785,45.8,81661.44,0.12,0.0,0.0,0.00028]
[1778544079799,45.8,81653.59,0.12,0.0,0.0,0.00027]
[1778544084833,45.8,81652.94,0.12,0.0,0.0,0.00027]
[1778544091881,45.8,81651.98,0.12,0.0,0.0,0.00027]
[1778544096920,45.8,81653.41,0.12,0.0,0.0,0.00027]
[1778544097923,45.8,81661.99,0.12,0.0,0.0,0.00028]
[1778544102958,45.8,81663.52,0.12,0.0,0.0,0.00028]
[1778544107993,45.8,81662.05,0.12,0.0,0.0,0.00028]
[1778544108937,45.8,81662.05,0.12,0.0,0.0,0.00028]
[1778544109033,45.8,81661.08,0.12,0.0,0.0,0.00028]
[1778544110014,45.8,81661.08,0.12,0.0,0.0,0.00028]
[1778544110030,45.8,81656.86,0.12,0.0,0.0,0.00027]
[1778544115546,45.8,81660.99,0.12,0.0,0.0,0.00028]
[1778544119071,45.8,81671.32,0.12,0.0,0.0,0.00029]
[1778544125617,45.8,81673.75,0.12,0.0,0.0,0.00029]
[1778544131164,45.8,81671.92,0.12,0.0,0.0,0.00029]
[1778544136196,45.8,81672.98,0.12,0.0,0.0,0.00029]
[1778544141230,45.8,81675.0,0.12,0.0,0.0,0.00029]
[1778544146267,45.8,81674.81,0.12,0.0,0.0,0.00029]
[1778544151301,45.8,81682.7,0.12,0.0,0.0,0.00029]
[1778544155839,45.8,81694.99,0.12,0.0,0.0,0.00031]
[1778544157343,45.8,81707.12,0.12,0.0,0.0,0.00033]
[1778544162377,45.8,81714.89,0.12,0.0,0.0,0.00034]
[1778544165902,45.8,81727.54,0.12,0.0,0.0,0.00035]
[1778544171440,45.8,81718.91,0.12,0.0,0.0,0.00034]
[1778544176477,45.8,81721.52,0.12,0.0,0.0,0.00034]
[1778544178490,45.8,81728.51,0.12,0.0,0.0,0.00035]
[1778544182524,45.8,81736.35,0.12,0.0,0.0,0.00037]
[1778544184538,45.8,81745.72,0.12,0.0,0.0,0.00038]
[1778544187559,45.8,81757.55,0.12,0.0,0.0,0.0004]
[1778544192594,45.8,81750.23,0.12,0.0,0.0,0.00039]
[1778544197629,45.8,81746.74,0.12,0.0,0.0,0.00038]
[1778544200649,45.8,81739.09,0.12,0.0,0.0,0.00037]
[1778544205690,45.8,81740.06,0.12,0.0,0.0,0.00037]
[1778544210725,45.8,81738.91,0.12,0.0,0.0,0.00037]
[1778544211727,45.8,81737.86,0.12,0.0,0.0,0.00036]
[1778544216766,45.8,81734.11,0.12,0.0,0.0,0.00035]
[1778544221799,45.8,81735.05,0.12,0.0,0.0,0.00036]
[1778544226834,45.8,81733.28,0.12,0.0,0.0,0.00035]
[1778544231868,45.8,81733.61,0.12,0.0,0.0,0.00035]
[1778544236904,45.8,81733.13,0.12,0.0,0.0,0.00035]
[1778544241943,45.8,81735.09,0.12,0.0,0.0,0.00036]
[1778544247981,45.8,81735.51,0.12,0.0,0.0,0.00036]
[1778544253016,45.8,81736.82,0.12,0.0,0.0,0.00036]
[1778544258052,45.8,81736.83,0.12,0.0,0.0,0.00036]
[1778544263088,45.8,81734.66,0.12,0.0,0.0,0.00036]
[1778544268123,45.8,81732.54,0.12,0.0,0.0,0.00035]
[1778544271144,45.8,81722.92,0.12,0.0,0.0,0.00033]
[1778544276700,45.8,81716.3,0.12,0.0,0.0,0.00032]
[1778544282221,45.8,81715.44,0.12,0.0,0.0,0.00032]
[1778544287255,45.8,81708.85,0.12,0.0,0.0,0.00031]
[1778544292291,45.8,81708.22,0.12,0.0,0.0,0.00031]
[1778544297326,45.8,81707.14,0.12,0.0,0.0,0.00031]
[1778544302361,45.8,81702.79,0.12,0.0,0.0,0.00031]
[1778544303513,45.8,81702.79,0.12,0.0,0.0,0.00031]
[1778544303545,45.8,81702.63,0.12,0.0,0.0,0.00031]
[1778544304693,45.8,81702.63,0.12,0.0,0.0,0.00031]
[1778544304789,45.8,81702.44,0.12,0.0,0.0,0.0003]
[1778544310417,45.8,81704.47,0.12,0.0,0.0,0.00031]
[1778544314449,45.8,81696.0,0.12,0.0,0.0,0.0003]
[1778544316982,45.8,81689.13,0.12,0.0,0.0,0.00029]
[1778544322508,45.8,81688.31,0.12,0.0,0.0,0.00029]
[1778544327543,45.8,81685.28,0.12,0.0,0.0,0.00028]
[1778544332581,45.8,81685.32,0.12,0.0,0.0,0.00028]
[1778544337880,45.8,81683.55,0.12,0.0,0.0,0.00028]
[1778544343902,45.8,81683.57,0.12,0.0,0.0,0.00028]
[1778544348933,45.8,81684.01,0.12,0.0,0.0,0.00028]
[1778544353966,45.8,81683.35,0.12,0.0,0.0,0.00028]
[1778544359225,45.8,81684.22,0.12,0.0,0.0,0.00028]
[1778544364260,45.8,81684.72,0.12,0.0,0.0,0.00028]
[1778544369297,45.8,81673.87,0.12,0.0,0.0,0.00027]
[1778544371310,45.8,81665.31,0.12,0.0,0.0,0.00026]
[1778544376344,45.8,81664.55,0.12,0.0,0.0,0.00026]
[1778544381381,45.8,81660.86,0.12,0.0,0.0,0.00025]
[1778544386416,45.8,81659.08,0.12,0.0,0.0,0.00025]
[1778544391450,45.8,81655.62,0.12,0.0,0.0,0.00024]
[1778544396486,45.8,81655.92,0.12,0.0,0.0,0.00024]
[1778544403536,45.8,81653.43,0.12,0.0,0.0,0.00024]
[1778544410583,45.8,81652.39,0.12,0.0,0.0,0.00024]
[1778544414614,45.8,81642.45,0.12,0.0,0.0,0.00023]
[1778544419647,45.8,81643.79,0.12,0.0,0.0,0.00023]
[1778544424683,45.8,81643.06,0.12,0.0,0.0,0.00023]
[1778544429718,45.8,81643.89,0.12,0.0,0.0,0.00023]
[1778544434753,45.8,81645.71,0.12,0.0,0.0,0.00023]
[1778544439788,45.8,81645.66,0.12,0.0,0.0,0.00023]
[1778544444823,45.8,81648.82,0.12,0.0,0.0,0.00023]
[1778544448130,45.8,81638.73,0.12,0.0,0.0,0.00022]
[1778544453887,45.8,81638.5,0.12,0.0,0.0,0.00022]
[1778544458922,45.8,81637.52,0.12,0.0,0.0,0.00022]
[1778544463957,45.8,81638.0,0.12,0.0,0.0,0.00022]
[1778544466979,45.8,81629.52,0.12,0.0,0.0,0.00021]
[1778544468270,45.8,81614.08,0.12,0.0,0.0,0.0002]
[1778544474047,45.8,81620.27,0.12,0.0,0.0,0.0002]
[1778544479082,45.8,81625.96,0.12,0.0,0.0,0.00021]
[1778544480093,45.8,81634.03,0.12,0.0,0.0,0.00021]
[1778544485124,45.8,81636.27,0.12,0.0,0.0,0.00022]
[1778544490159,45.8,81630.43,0.12,0.0,0.0,0.00021]
[1778544496200,45.8,81629.5,0.12,0.0,0.0,0.00021]
[1778544501236,45.8,81637.87,0.12,0.0,0.0,0.00022]
[1778544506272,45.8,81643.08,0.12,0.0,0.0,0.00022]
[1778544511307,45.8,81642.49,0.12,0.0,0.0,0.00022]
[1778544516342,45.8,81641.48,0.12,0.0,0.0,0.00022]
[1778544522385,45.8,81639.61,0.12,0.0,0.0,0.00021]
[1778544527421,45.8,81639.6,0.12,0.0,0.0,0.00021]
[1778544534470,45.8,81639.56,0.12,0.0,0.0,0.00021]
[1778544536484,45.8,81647.05,0.12,0.0,0.0,0.00022]
[1778544541518,45.8,81649.07,0.12,0.0,0.0,0.00022]
[1778544546554,45.8,81642.29,0.12,0.0,0.0,0.00022]
[1778544554613,45.8,81642.44,0.12,0.0,0.0,0.00022]
[1778544556624,45.8,81636.88,0.12,0.0,0.0,0.00021]
[1778544561660,45.8,81638.29,0.12,0.0,0.0,0.00021]
[1778544566695,45.8,81647.55,0.12,0.0,0.0,0.00022]
[1778544571730,45.8,81649.3,0.12,0.0,0.0,0.00022]
[1778544576767,45.8,81648.52,0.12,0.0,0.0,0.00022]
[1778544581800,45.8,81644.03,0.12,0.0,0.0,0.00021]
[1778544586836,45.8,81642.34,0.12,0.0,0.0,0.00021]
[1778544589119,45.8,81649.27,0.12,0.0,0.0,0.00022]
[1778544595899,45.8,81648.89,0.12,0.0,0.0,0.00022]
[1778544600934,45.8,81649.82,0.12,0.0,0.0,0.00022]
[1778544605968,45.8,81649.13,0.12,0.0,0.0,0.00022]
[1778544611004,45.8,81651.37,0.12,0.0,0.0,0.00022]
[1778544619332,45.8,81650.6,0.12,0.0,0.0,0.00022]
[1778544625103,45.8,81644.41,0.12,0.0,0.0,0.00021]
[1778544630138,45.8,81644.79,0.12,0.0,0.0,0.00021]
[1778544636181,45.8,81644.47,0.12,0.0,0.0,0.00021]
[1778544641218,45.8,81645.2,0.12,0.0,0.0,0.00021]
[1778544644239,45.8,81637.82,0.12,0.0,0.0,0.0002]
[1778544649543,45.8,81632.27,0.12,0.0,0.0,0.0002]
[1778544655325,45.8,81633.02,0.12,0.0,0.0,0.0002]
[1778544657338,45.8,81641.49,0.12,0.0,0.0,0.00021]
[1778544662374,45.8,81640.94,0.12,0.0,0.0,0.00021]
[1778544664388,45.8,81633.36,0.12,0.0,0.0,0.0002]
[1778544669422,45.8,81632.98,0.12,0.0,0.0,0.0002]
[1778544674459,45.8,81638.84,0.12,0.0,0.0,0.0002]
[1778544679493,45.8,81640.07,0.12,0.0,0.0,0.0002]
[1778544684529,45.8,81639.94,0.12,0.0,0.0,0.0002]
[1778544689570,45.8,81645.51,0.12,0.0,0.0,0.00021]
[1778544690572,45.8,81653.25,0.12,0.0,0.0,0.00022]
[1778544695608,45.8,81652.61,0.12,0.0,0.0,0.00021]
[1778544701650,45.8,81650.77,0.12,0.0,0.0,0.00021]
[1778544706685,45.8,81649.73,0.12,0.0,0.0,0.00021]
[1778544711721,45.8,81648.97,0.12,0.0,0.0,0.00021]
[1778544714741,45.8,81639.9,0.12,0.0,0.0,0.0002]
[1778544719925,45.8,81640.65,0.12,0.0,0.0,0.0002]
[1778544720110,45.8,81640.65,0.12,0.0,0.0,0.0002]
[1778544725818,45.8,81645.06,0.12,0.0,0.0,0.0002]
[1778544730853,45.8,81645.78,0.12,0.0,0.0,0.0002]
[1778544732866,45.8,81638.95,0.12,0.0,0.0,0.0002]
[1778544737902,45.8,81637.44,0.12,0.0,0.0,0.0002]
[1778544738909,45.8,81628.34,0.12,0.0,0.0,0.00019]
[1778544743944,45.8,81623.23,0.12,0.0,0.0,0.00019]
[1778544748979,45.8,81621.88,0.12,0.0,0.0,0.00019]
[1778544754014,45.8,81624.05,0.12,0.0,0.0,0.00018]
[1778544758052,45.8,81604.79,0.12,0.0,0.0,0.00017]
[1778544759055,45.8,81591.21,0.12,0.0,0.0,0.00016]
[1778544764090,45.8,81594.96,0.12,0.0,0.0,0.00016]
[1778544769126,45.8,81594.64,0.12,0.0,0.0,0.00016]
[1778544774159,45.8,81594.94,0.12,0.0,0.0,0.00016]
[1778544779195,45.8,81595.11,0.12,0.0,0.0,0.00016]
[1778544784236,45.8,81592.28,0.12,0.0,0.0,0.00016]
[1778544789265,45.8,81592.53,0.12,0.0,0.0,0.00016]
[1778544793293,45.8,81599.83,0.12,0.0,0.0,0.00016]
[1778544795306,45.8,81607.03,0.12,0.0,0.0,0.00017]
[1778544800602,45.8,81599.67,0.12,0.0,0.0,0.00016]
[1778544807392,45.8,81601.33,0.12,0.0,0.0,0.00017]
[1778544810673,45.8,81613.2,0.12,0.0,0.0,0.00017]
[1778544812427,45.8,81612.59,0.12,0.0,0.0,0.00017]
[1778544817465,45.8,81611.71,0.12,0.0,0.0,0.00017]
[1778544822499,45.8,81612.1,0.12,0.0,0.0,0.00017]
[1778544827534,45.8,81614.83,0.12,0.0,0.0,0.00017]
[1778544833579,45.8,81616.26,0.12,0.0,0.0,0.00017]
[1778544839618,45.8,81616.28,0.12,0.0,0.0,0.00017]
[1778544844654,45.8,81614.47,0.12,0.0,0.0,0.00017]
[1778544849690,45.8,81613.6,0.12,0.0,0.0,0.00017]
[1778544852711,45.8,81606.51,0.12,0.0,0.0,0.00017]
[1778544857745,45.8,81602.09,0.12,0.0,0.0,0.00016]
[1778544862781,45.8,81603.54,0.12,0.0,0.0,0.00016]
[1778544867816,45.8,81595.09,0.12,0.0,0.0,0.00016]
[1778544873858,45.8,81596.3,0.12,0.0,0.0,0.00015]
[1778544879899,45.8,81599.9,0.12,0.0,0.0,0.00016]
[1778544884935,45.8,81598.64,0.12,0.0,0.0,0.00016]
[1778544889969,45.8,81597.94,0.12,0.0,0.0,0.00016]
[1778544895014,45.8,81598.39,0.12,0.0,0.0,0.00016]
[1778544900058,45.8,81597.55,0.12,0.0,0.0,0.00016]
[1778544905080,45.8,81591.54,0.12,0.0,0.0,0.00015]
[1778544907094,45.8,81602.18,0.12,0.0,0.0,0.00016]
[1778544912129,45.8,81602.54,0.12,0.0,0.0,0.00016]
[1778544919177,45.8,81600.87,0.12,0.0,0.0,0.00016]
[1778544925220,45.8,81600.14,0.12,0.0,0.0,0.00016]
[1778544928241,45.8,81606.95,0.12,0.0,0.0,0.00016]
[1778544935290,45.8,81606.6,0.12,0.0,0.0,0.00016]
[1778544940324,45.8,81606.72,0.12,0.0,0.0,0.00016]
[1778544946366,45.8,81606.03,0.12,0.0,0.0,0.00016]
[1778544951667,45.8,81608.32,0.12,0.0,0.0,0.00016]
[1778544957444,45.8,81607.53,0.12,0.0,0.0,0.00016]
[1778544962479,45.8,81609.73,0.12,0.0,0.0,0.00016]
[1778544967514,45.8,81608.04,0.12,0.0,0.0,0.00016]
[1778544972561,45.8,81607.45,0.12,0.0,0.0,0.00016]
[1778544977588,45.8,81606.36,0.12,0.0,0.0,0.00016]
[1778544982624,45.8,81605.52,0.12,0.0,0.0,0.00016]
[1778544987659,45.8,81605.86,0.12,0.0,0.0,0.00016]
[1778544992695,45.8,81604.37,0.12,0.0,0.0,0.00015]
[1778544998738,45.8,81604.35,0.12,0.0,0.0,0.00015]
[1778545003773,45.8,81603.66,0.12,0.0,0.0,0.00015]
[1778545008808,45.8,81603.79,0.12,0.0,0.0,0.00015]
[1778545013843,45.8,81604.72,0.12,0.0,0.0,0.00015]
[1778545018881,45.8,81608.43,0.12,0.0,0.0,0.00015]
[1778545023918,45.8,81608.57,0.12,0.0,0.0,0.00015]
[1778545028948,45.8,81612.75,0.12,0.0,0.0,0.00016]
[1778545029955,45.8,81624.4,0.12,0.0,0.0,0.00017]
[1778545034991,45.8,81626.53,0.12,0.0,0.0,0.00017]
[1778545040025,45.8,81631.38,0.12,0.0,0.0,0.00017]
[1778545045060,45.8,81630.92,0.12,0.0,0.0,0.00017]
[1778545050095,45.8,81631.64,0.12,0.0,0.0,0.00017]
[1778545055129,45.8,81641.4,0.12,0.0,0.0,0.00017]
[1778545060165,45.8,81645.36,0.12,0.0,0.0,0.00018]
[1778545064193,45.8,81634.09,0.12,0.0,0.0,0.00017]
[1778545069228,45.8,81632.58,0.12,0.0,0.0,0.00017]
[1778545074262,45.8,81639.29,0.12,0.0,0.0,0.00017]
[1778545079300,45.8,81638.95,0.12,0.0,0.0,0.00017]
[1778545084333,45.8,81639.14,0.12,0.0,0.0,0.00017]
[1778545086495,45.8,81640.98,0.12,0.0,0.0,0.00017]
[1778545086584,45.8,81634.48,0.12,0.0,0.0,0.00017]
[1778545087879,45.8,81634.48,0.12,0.0,0.0,0.00017]
[1778545087975,45.8,81630.11,0.12,0.0,0.0,0.00017]
[1778545093396,45.8,81627.7,0.12,0.0,0.0,0.00016]
[1778545098430,45.8,81631.2,0.12,0.0,0.0,0.00017]
[1778545103465,45.8,81635.19,0.12,0.0,0.0,0.00017]
[1778545105124,45.8,81636.93,0.12,0.0,0.0,0.00017]
[1778545105211,45.8,81637.09,0.12,0.0,0.0,0.00017]
[1778545110515,45.8,81640.46,0.12,0.0,0.0,0.00017]
[1778545112208,45.8,81641.82,0.12,0.0,0.0,0.00017]
[1778545112797,45.8,81641.56,0.12,0.0,0.0,0.00017]
[1778545118571,45.8,81640.22,0.12,0.0,0.0,0.00017]
[1778545123606,45.8,81635.97,0.12,0.0,0.0,0.00017]
[1778545128641,45.8,81629.63,0.12,0.0,0.0,0.00016]
[1778545133677,45.8,81631.06,0.12,0.0,0.0,0.00016]
[1778545139719,45.8,81629.99,0.12,0.0,0.0,0.00016]
[1778545143014,45.8,81607.13,0.12,0.0,0.0,0.00015]
[1778545145762,45.8,81595.61,0.12,0.0,0.0,0.00014]
[1778545150797,45.8,81593.11,0.12,0.0,0.0,0.00014]
[1778545154827,45.8,81584.94,0.12,0.0,0.0,0.00013]
[1778545159864,45.8,81581.03,0.12,0.0,0.0,0.00013]
[1778545163892,45.8,81574.23,0.12,0.0,0.0,0.00013]
[1778545168928,45.8,81574.83,0.12,0.0,0.0,0.00013]
[1778545171090,45.8,81574.81,0.12,0.0,0.0,0.00013]
[1778545171948,45.8,81575.23,0.12,0.0,0.0,0.00012]
[1778545176987,45.8,81575.88,0.12,0.0,0.0,0.00012]
[1778545177083,45.8,81576.2,0.12,0.0,0.0,0.00012]
[1778545183032,45.8,81578.65,0.12,0.0,0.0,0.00013]
[1778545184039,45.8,81587.09,0.12,0.0,0.0,0.00013]
[1778545190082,45.8,81584.01,0.12,0.0,0.0,0.00013]
[1778545195116,45.8,81584.41,0.12,0.0,0.0,0.00013]
[1778545200151,45.8,81583.58,0.12,0.0,0.0,0.00013]
[1778545205186,45.8,81583.1,0.12,0.0,0.0,0.00013]
[1778545210227,45.8,81583.55,0.12,0.0,0.0,0.00013]
[1778545215264,45.8,81588.18,0.12,0.0,0.0,0.00013]
[1778545220298,45.8,81594.06,0.12,0.0,0.0,0.00013]
[1778545225333,45.8,81596.33,0.12,0.0,0.0,0.00014]
[1778545228354,45.8,81609.33,0.12,0.0,0.0,0.00014]
[1778545230371,45.8,81616.77,0.12,0.0,0.0,0.00015]
[1778545235403,45.8,81614.29,0.12,0.0,0.0,0.00014]
[1778545240438,45.8,81612.17,0.12,0.0,0.0,0.00014]
[1778545245473,45.8,81611.03,0.12,0.0,0.0,0.00014]
[1778545250508,45.8,81606.38,0.12,0.0,0.0,0.00014]
[1778545252521,45.8,81598.59,0.12,0.0,0.0,0.00013]
[1778545258564,45.8,81595.27,0.12,0.0,0.0,0.00013]
[1778545263861,45.8,81592.86,0.12,0.0,0.0,0.00013]
[1778545269337,45.8,81588.41,0.12,0.0,0.0,0.00013]
[1778545269641,45.8,81588.64,0.12,0.0,0.0,0.00013]
[1778545274676,45.8,81586.48,0.12,0.0,0.0,0.00013]
[1778545276067,45.8,81586.48,0.12,0.0,0.0,0.00013]
[1778545276094,45.8,81581.03,0.12,0.0,0.0,0.00012]
[1778545281732,45.8,81578.32,0.12,0.0,0.0,0.00012]
[1778545286767,45.8,81574.24,0.12,0.0,0.0,0.00012]
[1778545291802,45.8,81573.37,0.12,0.0,0.0,0.00012]
[1778545296837,45.8,81572.29,0.12,0.0,0.0,0.00012]
[1778545302879,45.8,81573.69,0.12,0.0,0.0,0.00012]
[1778545307914,45.8,81572.63,0.12,0.0,0.0,0.00012]
[1778545312948,45.8,81572.26,0.12,0.0,0.0,0.00012]
[1778545316976,45.8,81564.41,0.12,0.0,0.0,0.00011]
[1778545319997,45.8,81557.54,0.12,0.0,0.0,0.00011]
[1778545325041,45.8,81560.94,0.12,0.0,0.0,0.00011]
[1778545330076,45.8,81566.22,0.12,0.0,0.0,0.00011]
[1778545330923,45.8,81566.22,0.12,0.0,0.0,0.00011]
[1778545331262,45.8,81566.22,0.12,0.0,0.0,0.00011]
[1778545340145,45.8,81560.63,0.12,0.0,0.0,0.00011]
[1778545344174,45.8,81553.26,0.12,0.0,0.0,0.00011]
[1778545349210,45.8,81552.0,0.12,0.0,0.0,0.00011]
[1778545354498,45.8,81552.33,0.12,0.0,0.0,0.0001]
[1778545360287,45.8,81553.06,0.12,0.0,0.0,0.0001]
[1778545365323,45.8,81555.15,0.12,0.0,0.0,0.00011]
[1778545371365,45.8,81556.13,0.12,0.0,0.0,0.00011]
[1778545376399,45.8,81556.0,0.12,0.0,0.0,0.00011]
[1778545381434,45.8,81550.77,0.12,0.0,0.0,0.0001]
[1778545386471,45.8,81551.18,0.12,0.0,0.0,0.0001]
[1778545391505,45.8,81548.59,0.12,0.0,0.0,0.0001]
[1778545396540,45.8,81542.71,0.12,0.0,0.0,0.0001]
[1778545400161,45.8,81541.99,0.12,0.0,0.0,0.0001]
[1778545400258,45.8,81541.49,0.12,0.0,0.0,0.0001]
[1778545405603,45.8,81529.85,0.12,0.0,0.0,9e-05]
[1778545406691,45.8,81529.85,0.12,0.0,0.0,9e-05]
[1778545406771,45.8,81529.31,0.12,0.0,0.0,9e-05]
[1778545412652,45.8,81530.94,0.12,0.0,0.0,9e-05]
[1778545417687,45.8,81526.53,0.12,0.0,0.0,9e-05]
[1778545418694,45.8,81519.28,0.12,0.0,0.0,9e-05]
[1778545424990,45.8,81524.28,0.12,0.0,0.0,9e-05]
[1778545430778,45.8,81524.65,0.12,0.0,0.0,9e-05]
[1778545432791,45.8,81531.35,0.12,0.0,0.0,9e-05]
[1778545437827,45.8,81532.45,0.12,0.0,0.0,9e-05]
[1778545439840,45.8,81524.81,0.12,0.0,0.0,9e-05]
[1778545445131,45.8,81527.14,0.12,0.0,0.0,9e-05]
[1778545450917,45.8,81530.15,0.12,0.0,0.0,9e-05]
[1778545455953,45.8,81526.18,0.12,0.0,0.0,9e-05]
[1778545460990,45.8,81523.04,0.12,0.0,0.0,9e-05]
[1778545463019,45.8,81511.13,0.12,0.0,0.0,8e-05]
[1778545464023,45.8,81500.51,0.12,0.0,0.0,8e-05]
[1778545469060,45.8,81499.78,0.12,0.0,0.0,8e-05]
[1778545471074,45.8,81498.91,0.12,0.0,0.0,8e-05]
[1778545472081,45.8,81505.77,0.12,0.0,0.0,8e-05]
[1778545477117,45.8,81509.24,0.12,0.0,0.0,8e-05]
[1778545483158,45.8,81508.69,0.12,0.0,0.0,8e-05]
[1778545488192,45.8,81509.02,0.12,0.0,0.0,8e-05]
[1778545493228,45.8,81510.0,0.12,0.0,0.0,8e-05]
[1778545501284,45.8,81509.94,0.12,0.0,0.0,8e-05]
[1778545506318,45.8,81502.61,0.12,0.0,0.0,8e-05]
[1778545511356,45.8,81501.31,0.12,0.0,0.0,8e-05]
[1778545515382,45.8,81509.34,0.12,0.0,0.0,8e-05]
[1778545520417,45.8,81512.08,0.12,0.0,0.0,8e-05]
[1778545526458,45.8,81511.32,0.12,0.0,0.0,8e-05]
[1778545531494,45.8,81507.96,0.12,0.0,0.0,8e-05]
[1778545536531,45.8,81508.17,0.12,0.0,0.0,8e-05]
[1778545541565,45.8,81505.56,0.12,0.0,0.0,8e-05]
[1778545546600,45.8,81504.95,0.12,0.0,0.0,8e-05]
[1778545551635,45.8,81509.32,0.12,0.0,0.0,8e-05]
[1778545553649,45.8,81518.34,0.12,0.0,0.0,8e-05]
[1778545558685,45.8,81517.28,0.12,0.0,0.0,8e-05]
[1778545563719,45.8,81513.99,0.12,0.0,0.0,8e-05]
[1778545568756,45.8,81514.18,0.12,0.0,0.0,8e-05]
[1778545573789,45.8,81517.51,0.12,0.0,0.0,8e-05]
[1778545578824,45.8,81517.29,0.12,0.0,0.0,8e-05]
[1778545583860,45.8,81517.28,0.12,0.0,0.0,8e-05]
[1778545589902,45.8,81518.17,0.12,0.0,0.0,8e-05]
[1778545592923,45.8,81517.83,0.12,0.0,0.0,8e-05]
[1778545597958,45.8,81517.29,0.12,0.0,0.0,8e-05]
[1778545602994,45.8,81517.04,0.12,0.0,0.0,8e-05]
[1778545605010,45.8,81525.41,0.12,0.0,0.0,8e-05]
[1778545610043,45.8,81527.25,0.12,0.0,0.0,8e-05]
[1778545615077,45.8,81525.2,0.12,0.0,0.0,8e-05]
[1778545620113,45.8,81524.23,0.12,0.0,0.0,8e-05]
[1778545625147,45.8,81528.37,0.12,0.0,0.0,8e-05]
[1778545630183,45.8,81530.98,0.12,0.0,0.0,9e-05]
[1778545636476,45.8,81531.15,0.12,0.0,0.0,9e-05]
[1778545643274,45.8,81534.27,0.12,0.0,0.0,9e-05]
[1778545648311,45.8,81533.92,0.12,0.0,0.0,9e-05]
[1778545650325,45.8,81521.72,0.12,0.0,0.0,8e-05]
[1778545654352,45.8,81521.18,0.12,0.0,0.0,8e-05]
[1778545659388,45.8,81526.94,0.12,0.0,0.0,8e-05]
[1778545664423,45.8,81528.5,0.12,0.0,0.0,8e-05]
[1778545669459,45.8,81528.22,0.12,0.0,0.0,8e-05]
[1778545675502,45.8,81527.88,0.12,0.0,0.0,8e-05]
[1778545678525,45.8,81517.93,0.12,0.0,0.0,8e-05]
[1778545683558,45.8,81514.85,0.12,0.0,0.0,8e-05]
[1778545688595,45.8,81512.44,0.12,0.0,0.0,8e-05]
[1778545690619,45.8,81520.89,0.12,0.0,0.0,8e-05]
[1778545691626,45.8,81540.09,0.12,0.0,0.0,9e-05]
[1778545696661,45.8,81542.09,0.12,0.0,0.0,9e-05]
[1778545702703,45.8,81540.03,0.12,0.0,0.0,9e-05]
[1778545707737,45.8,81540.71,0.12,0.0,0.0,9e-05]
[1778545711766,45.8,81538.53,0.12,0.0,0.0,8e-05]
[1778545714787,45.8,81546.51,0.12,0.0,0.0,9e-05]
[1778545719824,45.8,81539.81,0.12,0.0,0.0,8e-05]
[1778545722843,45.8,81527.08,0.12,0.0,0.0,8e-05]
[1778545727878,45.8,81524.34,0.12,0.0,0.0,8e-05]
[1778545732913,45.8,81525.06,0.12,0.0,0.0,8e-05]
[1778545737950,45.8,81523.87,0.12,0.0,0.0,8e-05]
[1778545742983,45.8,81532.39,0.12,0.0,0.0,8e-05]
[1778545745491,45.8,81533.73,0.12,0.0,0.0,8e-05]
[1778545745553,45.8,81533.65,0.12,0.0,0.0,8e-05]
[1778545751038,45.8,81535.42,0.12,0.0,0.0,8e-05]
[1778545752103,45.8,81535.42,0.12,0.0,0.0,8e-05]
[1778545752191,45.8,81542.27,0.12,0.0,0.0,9e-05]
[1778545757342,45.8,81543.17,0.12,0.0,0.0,9e-05]
[1778545763124,45.8,81543.65,0.12,0.0,0.0,9e-05]
[1778545768158,45.8,81543.66,0.12,0.0,0.0,9e-05]
[1778545773193,45.8,81546.9,0.12,0.0,0.0,8e-05]
[1778545778228,45.8,81546.03,0.12,0.0,0.0,8e-05]
[1778545783262,45.8,81547.71,0.12,0.0,0.0,8e-05]
[1778545789304,45.8,81547.78,0.12,0.0,0.0,8e-05]
[1778545794340,45.8,81546.93,0.12,0.0,0.0,8e-05]
[1778545800382,45.8,81546.4,0.12,0.0,0.0,8e-05]
[1778545805416,45.8,81546.56,0.12,0.0,0.0,8e-05]
[1778545810454,45.8,81546.23,0.12,0.0,0.0,8e-05]
[1778545815496,45.8,81545.57,0.12,0.0,0.0,8e-05]
[1778545820530,45.8,81546.14,0.12,0.0,0.0,8e-05]
[1778545823551,45.8,81553.09,0.12,0.0,0.0,9e-05]
[1778545825566,45.8,81560.57,0.12,0.0,0.0,9e-05]
[1778545826571,45.8,81568.68,0.12,0.0,0.0,9e-05]
[1778545828587,45.8,81585.68,0.12,0.0,0.0,0.0001]
[1778545829593,45.8,81593.41,0.12,0.0,0.0,0.0001]
[1778545831608,45.8,81582.14,0.12,0.0,0.0,0.0001]
[1778545833621,45.8,81574.48,0.12,0.0,0.0,9e-05]
[1778545838656,45.8,81570.51,0.12,0.0,0.0,9e-05]
[1778545840670,45.8,81561.56,0.12,0.0,0.0,9e-05]
[1778545845705,45.8,81562.0,0.12,0.0,0.0,9e-05]
[1778545850740,45.8,81557.45,0.12,0.0,0.0,9e-05]
[1778545855774,45.8,81557.66,0.12,0.0,0.0,9e-05]
[1778545860810,45.8,81557.32,0.12,0.0,0.0,9e-05]
[1778545861818,45.8,81565.7,0.12,0.0,0.0,9e-05]
[1778545866853,45.8,81564.21,0.12,0.0,0.0,9e-05]
[1778545873902,45.8,81562.48,0.12,0.0,0.0,9e-05]
[1778545878936,45.8,81563.83,0.12,0.0,0.0,9e-05]
[1778545883973,45.8,81560.57,0.12,0.0,0.0,9e-05]
[1778545889007,45.8,81560.0,0.12,0.0,0.0,9e-05]
[1778545891025,45.8,81558.39,0.12,0.0,0.0,8e-05]
[1778545893035,45.8,81567.41,0.12,0.0,0.0,9e-05]
[1778545898336,45.8,81579.07,0.12,0.0,0.0,9e-05]
[1778545904115,45.8,81580.54,0.12,0.0,0.0,9e-05]
[1778545909148,45.8,81575.52,0.12,0.0,0.0,9e-05]
[1778545914183,45.8,81575.45,0.12,0.0,0.0,9e-05]
[1778545919219,45.8,81574.43,0.12,0.0,0.0,9e-05]
[1778545924253,45.8,81584.57,0.12,0.0,0.0,9e-05]
[1778545927274,45.8,81594.99,0.12,0.0,0.0,0.0001]
[1778545932310,45.8,81596.68,0.12,0.0,0.0,0.0001]
[1778545937344,45.8,81598.6,0.12,0.0,0.0,0.0001]
[1778545941924,45.8,81597.38,0.12,0.0,0.0,0.0001]
[1778545942946,45.8,81596.48,0.12,0.0,0.0,0.0001]
[1778545942379,45.8,81596.52,0.12,0.0,0.0,0.0001]
[1778545943387,45.8,81597.35,0.12,0.0,0.0,0.0001]
[1778545945401,45.8,81604.0,0.12,0.0,0.0,0.0001]
[1778545948696,45.8,81611.64,0.12,0.0,0.0,0.00011]
[1778545954465,45.8,81619.3,0.12,0.0,0.0,0.00011]
[1778545959501,45.8,81620.0,0.12,0.0,0.0,0.00011]
[1778545964536,45.8,81619.95,0.12,0.0,0.0,0.00011]
[1778545969570,45.8,81622.11,0.12,0.0,0.0,0.00011]
[1778545971584,45.8,81613.4,0.12,0.0,0.0,0.0001]
[1778545976622,45.8,81615.24,0.12,0.0,0.0,0.00011]
[1778545981657,45.8,81614.57,0.12,0.0,0.0,0.00011]
[1778545983671,45.8,81602.67,0.12,0.0,0.0,0.0001]
[1778545988975,45.8,81594.08,0.12,0.0,0.0,0.0001]
[1778545994748,45.8,81592.46,0.12,0.0,0.0,0.0001]
[1778545996762,45.8,81584.57,0.12,0.0,0.0,9e-05]
[1778546003811,45.8,81582.32,0.12,0.0,0.0,9e-05]
[1778546007838,45.8,81575.71,0.12,0.0,0.0,9e-05]
[1778546011866,45.8,81572.45,0.12,0.0,0.0,8e-05]
[1778546016902,45.8,81573.01,0.12,0.0,0.0,9e-05]
[1778546021937,45.8,81567.84,0.12,0.0,0.0,8e-05]
[1778546027979,45.8,81568.08,0.12,0.0,0.0,8e-05]
[1778546033019,45.8,81566.5,0.12,0.0,0.0,8e-05]
[1778546038051,45.8,81566.51,0.12,0.0,0.0,8e-05]
[1778546043087,45.8,81568.7,0.12,0.0,0.0,8e-05]
[1778546049397,45.8,81568.27,0.12,0.0,0.0,8e-05]
[1778546055169,45.8,81566.75,0.12,0.0,0.0,8e-05]
[1778546060205,45.8,81573.27,0.12,0.0,0.0,9e-05]
[1778546066247,45.8,81574.15,0.12,0.0,0.0,9e-05]
[1778546068261,45.8,81583.34,0.12,0.0,0.0,9e-05]
[1778546071281,45.8,81582.5,0.12,0.0,0.0,9e-05]
[1778546076317,45.8,81582.64,0.12,0.0,0.0,9e-05]
[1778546078330,45.8,81575.37,0.12,0.0,0.0,8e-05]
[1778546084373,45.8,81566.58,0.12,0.0,0.0,8e-05]
[1778546089678,45.8,81566.89,0.12,0.0,0.0,8e-05]
[1778546095450,45.8,81563.18,0.12,0.0,0.0,8e-05]
[1778546100484,45.8,81557.11,0.12,0.0,0.0,8e-05]
[1778546106527,45.8,81557.44,0.12,0.0,0.0,8e-05]
[1778546111563,45.8,81556.51,0.12,0.0,0.0,8e-05]
[1778546117550,45.8,81556.51,0.12,0.0,0.0,8e-05]
[1778546117630,45.8,81561.04,0.12,0.0,0.0,8e-05]
[1778546118613,45.8,81561.04,0.12,0.0,0.0,8e-05]
[1778546118668,45.8,81562.77,0.12,0.0,0.0,8e-05]
[1778546124653,45.8,81561.69,0.12,0.0,0.0,8e-05]
[1778546129962,45.8,81562.36,0.12,0.0,0.0,8e-05]
[1778546135732,45.8,81561.04,0.12,0.0,0.0,8e-05]
[1778546136738,45.8,81551.93,0.12,0.0,0.0,7e-05]
[1778546138753,45.8,81543.78,0.12,0.0,0.0,7e-05]
[1778546143788,45.8,81535.86,0.12,0.0,0.0,7e-05]
[1778546148823,45.8,81529.57,0.12,0.0,0.0,7e-05]
[1778546153858,45.8,81527.12,0.12,0.0,0.0,7e-05]
[1778546158899,45.8,81522.42,0.12,0.0,0.0,6e-05]
[1778546163934,45.8,81519.19,0.12,0.0,0.0,6e-05]
[1778546168968,45.8,81525.21,0.12,0.0,0.0,7e-05]
[1778546174003,45.8,81525.22,0.12,0.0,0.0,7e-05]
[1778546179038,45.8,81523.28,0.12,0.0,0.0,6e-05]
[1778546184074,45.8,81523.79,0.12,0.0,0.0,6e-05]
[1778546189109,45.8,81522.04,0.12,0.0,0.0,6e-05]
[1778546191123,45.8,81521.8,0.12,0.0,0.0,6e-05]
[1778546196158,45.8,81517.79,0.12,0.0,0.0,6e-05]
[1778546201198,45.8,81521.44,0.12,0.0,0.0,6e-05]
[1778546206227,45.8,81521.78,0.12,0.0,0.0,6e-05]
[1778546211263,45.8,81520.55,0.12,0.0,0.0,6e-05]
[1778546216298,45.8,81523.46,0.12,0.0,0.0,6e-05]
[1778546221332,45.8,81523.21,0.12,0.0,0.0,6e-05]
[1778546226368,45.8,81526.14,0.12,0.0,0.0,6e-05]
[1778546231402,45.8,81527.46,0.12,0.0,0.0,6e-05]
[1778546236437,45.8,81527.05,0.12,0.0,0.0,6e-05]
[1778546241473,45.8,81525.46,0.12,0.0,0.0,6e-05]
[1778546246507,45.8,81525.11,0.12,0.0,0.0,6e-05]
[1778546251542,45.8,81525.86,0.12,0.0,0.0,6e-05]
[1778546256577,45.8,81525.77,0.12,0.0,0.0,6e-05]
[1778546261613,45.8,81523.14,0.12,0.0,0.0,6e-05]
[1778546266652,45.8,81523.11,0.12,0.0,0.0,6e-05]
[1778546271684,45.8,81523.43,0.12,0.0,0.0,6e-05]
[1778546276721,45.8,81523.2,0.12,0.0,0.0,6e-05]
[1778546281755,45.8,81520.01,0.12,0.0,0.0,6e-05]
[1778546284776,45.8,81529.17,0.12,0.0,0.0,6e-05]
[1778546285782,45.8,81540.74,0.12,0.0,0.0,7e-05]
[1778546291098,45.8,81543.47,0.12,0.0,0.0,7e-05]
[1778546296861,45.8,81542.83,0.12,0.0,0.0,7e-05]
[1778546302904,45.8,81544.48,0.12,0.0,0.0,7e-05]
[1778546304918,45.8,81554.15,0.12,0.0,0.0,7e-05]
[1778546309952,45.8,81547.31,0.12,0.0,0.0,7e-05]
[1778546311239,45.8,81544.18,0.12,0.0,0.0,7e-05]
[1778546317002,45.8,81542.95,0.12,0.0,0.0,6e-05]
[1778546322038,45.8,81544.56,0.12,0.0,0.0,7e-05]
[1778546327072,45.8,81545.94,0.12,0.0,0.0,7e-05]
[1778546329087,45.8,81553.97,0.12,0.0,0.0,7e-05]
[1778546334122,45.8,81556.84,0.12,0.0,0.0,7e-05]
[1778546340164,45.8,81555.59,0.12,0.0,0.0,7e-05]
[1778546344192,45.8,81547.19,0.12,0.0,0.0,7e-05]
[1778546349227,45.8,81546.84,0.12,0.0,0.0,7e-05]
[1778546354262,45.8,81546.83,0.12,0.0,0.0,7e-05]
[1778546359297,45.8,81548.77,0.12,0.0,0.0,7e-05]
[1778546364334,45.8,81544.16,0.12,0.0,0.0,7e-05]
[1778546369369,45.8,81545.39,0.12,0.0,0.0,7e-05]
[1778546374404,45.8,81547.63,0.12,0.0,0.0,6e-05]
[1778546379440,45.8,81544.93,0.12,0.0,0.0,6e-05]
[1778546384474,45.8,81545.9,0.12,0.0,0.0,6e-05]
[1778546389509,45.8,81545.7,0.12,0.0,0.0,6e-05]
[1778546394546,45.8,81546.52,0.12,0.0,0.0,6e-05]
[1778546400588,45.8,81546.9,0.12,0.0,0.0,6e-05]
[1778546405623,45.8,81547.02,0.12,0.0,0.0,6e-05]
[1778546410660,45.8,81547.51,0.12,0.0,0.0,6e-05]
[1778546415695,45.8,81547.56,0.12,0.0,0.0,6e-05]
[1778546420729,45.8,81547.86,0.12,0.0,0.0,6e-05]
[1778546425765,45.8,81547.65,0.12,0.0,0.0,6e-05]
[1778546432094,45.8,81552.01,0.12,0.0,0.0,6e-05]
[1778546437848,45.8,81552.16,0.12,0.0,0.0,6e-05]
[1778546442886,45.8,81552.18,0.12,0.0,0.0,6e-05]
[1778546449933,45.8,81550.76,0.12,0.0,0.0,6e-05]
[1778546455976,45.8,81547.49,0.12,0.0,0.0,6e-05]
[1778546461013,45.8,81548.03,0.12,0.0,0.0,6e-05]
[1778546466045,45.8,81545.16,0.12,0.0,0.0,6e-05]
[1778546472383,45.8,81542.24,0.12,0.0,0.0,6e-05]
[1778546478131,45.8,81533.98,0.12,0.0,0.0,6e-05]
[1778546483165,45.8,81531.73,0.12,0.0,0.0,6e-05]
[1778546488202,45.8,81530.58,0.12,0.0,0.0,6e-05]
[1778546491223,45.8,81530.09,0.12,0.0,0.0,6e-05]
[1778546496261,45.8,81527.52,0.12,0.0,0.0,6e-05]
[1778546501296,45.8,81529.15,0.12,0.0,0.0,6e-05]
[1778546506333,45.8,81531.77,0.12,0.0,0.0,6e-05]
[1778546511369,45.8,81530.68,0.12,0.0,0.0,6e-05]
[1778546516404,45.8,81529.0,0.12,0.0,0.0,6e-05]
[1778546521439,45.8,81523.05,0.12,0.0,0.0,5e-05]
[1778546526475,45.8,81523.84,0.12,0.0,0.0,5e-05]
[1778546531509,45.8,81524.72,0.12,0.0,0.0,5e-05]
[1778546536543,45.8,81523.19,0.12,0.0,0.0,5e-05]
[1778546543592,45.8,81523.03,0.12,0.0,0.0,5e-05]
[1778546548628,45.8,81524.7,0.12,0.0,0.0,5e-05]
[1778546551649,45.8,81524.22,0.12,0.0,0.0,5e-05]
[1778546552927,45.8,81524.22,0.12,0.0,0.0,5e-05]
[1778546552949,45.8,81524.75,0.12,0.0,0.0,5e-05]
[1778546553976,45.8,81524.75,0.12,0.0,0.0,5e-05]
[1778546553984,45.8,81524.48,0.12,0.0,0.0,5e-05]
[1778546559705,45.8,81521.2,0.12,0.0,0.0,5e-05]
[1778546564739,45.8,81518.99,0.12,0.0,0.0,5e-05]
[1778546567760,45.8,81526.85,0.12,0.0,0.0,5e-05]
[1778546573089,45.8,81527.66,0.12,0.0,0.0,5e-05]
[1778546578838,45.8,81526.91,0.12,0.0,0.0,5e-05]
[1778546583872,45.8,81525.16,0.12,0.0,0.0,5e-05]
[1778546590921,45.8,81523.93,0.12,0.0,0.0,5e-05]
[1778546595957,45.8,81520.7,0.12,0.0,0.0,5e-05]
[1778546600991,45.8,81522.93,0.12,0.0,0.0,5e-05]
[1778546606028,45.8,81522.72,0.12,0.0,0.0,5e-05]
[1778546611062,45.8,81522.64,0.12,0.0,0.0,5e-05]
[1778546616098,45.8,81520.27,0.12,0.0,0.0,5e-05]
[1778546621132,45.8,81518.08,0.12,0.0,0.0,5e-05]
[1778546623438,45.8,81507.59,0.12,0.0,0.0,5e-05]
[1778546629192,45.8,81503.84,0.12,0.0,0.0,5e-05]
[1778546634223,45.8,81501.2,0.12,0.0,0.0,5e-05]
[1778546641273,45.8,81502.53,0.12,0.0,0.0,5e-05]
[1778546647315,45.8,81502.33,0.12,0.0,0.0,5e-05]
[1778546652351,45.8,81502.58,0.12,0.0,0.0,5e-05]
[1778546658392,45.8,81497.89,0.12,0.0,0.0,5e-05]
[1778546662420,45.8,81483.04,0.12,0.0,0.0,4e-05]
[1778546665506,45.8,81481.24,0.12,0.0,0.0,4e-05]
[1778546665598,45.8,81480.8,0.12,0.0,0.0,4e-05]
[1778546671483,45.8,81467.61,0.12,0.0,0.0,4e-05]
[1778546677754,45.8,81464.91,0.12,0.0,0.0,4e-05]
[1778546678531,45.8,81462.9,0.12,0.0,0.0,4e-05]
[1778546683567,45.8,81460.67,0.12,0.0,0.0,4e-05]
[1778546685582,45.8,81470.22,0.12,0.0,0.0,4e-05]
[1778546690615,45.8,81470.23,0.12,0.0,0.0,4e-05]
[1778546695652,45.8,81471.09,0.12,0.0,0.0,4e-05]
[1778546700687,45.8,81471.42,0.12,0.0,0.0,4e-05]
[1778546705721,45.8,81474.44,0.12,0.0,0.0,4e-05]
[1778546709750,45.8,81482.72,0.12,0.0,0.0,4e-05]
[1778546711764,45.8,81489.88,0.12,0.0,0.0,4e-05]
[1778546716800,45.8,81494.29,0.12,0.0,0.0,4e-05]
[1778546718814,45.8,81503.1,0.12,0.0,0.0,5e-05]
[1778546724146,45.8,81502.33,0.12,0.0,0.0,5e-05]
[1778546727878,45.8,81510.88,0.12,0.0,0.0,5e-05]
[1778546732911,45.8,81516.06,0.12,0.0,0.0,5e-05]
[1778546735933,45.8,81522.94,0.12,0.0,0.0,5e-05]
[1778546740971,45.8,81533.88,0.12,0.0,0.0,5e-05]
[1778546741975,45.8,81541.78,0.12,0.0,0.0,5e-05]
[1778546747010,45.8,81544.08,0.12,0.0,0.0,5e-05]
[1778546752044,45.8,81540.91,0.12,0.0,0.0,5e-05]
[1778546758086,45.8,81540.17,0.12,0.0,0.0,5e-05]
[1778546763122,45.8,81540.96,0.12,0.0,0.0,5e-05]
[1778546768157,45.8,81544.86,0.12,0.0,0.0,5e-05]
[1778546773192,45.8,81537.09,0.12,0.0,0.0,5e-05]
[1778546779234,45.8,81538.21,0.12,0.0,0.0,5e-05]
[1778546784568,45.8,81537.92,0.12,0.0,0.0,5e-05]
[1778546790313,45.8,81535.83,0.12,0.0,0.0,5e-05]
[1778546791318,45.8,81536.01,0.12,0.0,0.0,5e-05]
[1778546796353,45.8,81540.27,0.12,0.0,0.0,5e-05]
[1778546802397,45.8,81538.56,0.12,0.0,0.0,5e-05]
[1778546810452,45.8,81539.49,0.12,0.0,0.0,5e-05]
[1778546815487,45.8,81539.08,0.12,0.0,0.0,5e-05]
[1778546820521,45.8,81533.46,0.12,0.0,0.0,5e-05]
[1778546822536,45.8,81526.57,0.12,0.0,0.0,5e-05]
[1778546827571,45.8,81525.83,0.12,0.0,0.0,5e-05]
[1778546834921,45.8,81524.99,0.12,0.0,0.0,5e-05]
[1778546840662,45.8,81525.12,0.12,0.0,0.0,5e-05]
[1778546845697,45.8,81525.54,0.12,0.0,0.0,5e-05]
[1778546850734,45.8,81527.98,0.12,0.0,0.0,5e-05]
[1778546851740,45.8,81527.85,0.12,0.0,0.0,5e-05]
[1778546852747,45.8,81536.11,0.12,0.0,0.0,5e-05]
[1778546857782,45.8,81546.0,0.12,0.0,0.0,5e-05]
[1778546865840,45.8,81547.82,0.12,0.0,0.0,5e-05]
[1778546870873,45.8,81546.96,0.12,0.0,0.0,5e-05]
[1778546875908,45.8,81544.65,0.12,0.0,0.0,5e-05]
[1778546880944,45.8,81547.66,0.12,0.0,0.0,5e-05]
[1778546885979,45.8,81552.76,0.12,0.0,0.0,5e-05]
[1778546891014,45.8,81551.13,0.12,0.0,0.0,5e-05]
[1778546896050,45.8,81549.27,0.12,0.0,0.0,5e-05]
[1778546901085,45.8,81549.6,0.12,0.0,0.0,5e-05]
[1778546906120,45.8,81550.02,0.12,0.0,0.0,5e-05]
[1778546912162,45.8,81548.92,0.12,0.0,0.0,5e-05]
[1778546917197,45.8,81548.88,0.12,0.0,0.0,5e-05]
[1778546923240,45.8,81548.1,0.12,0.0,0.0,5e-05]
[1778546928275,45.8,81545.08,0.12,0.0,0.0,5e-05]
[1778546935629,45.8,81547.14,0.12,0.0,0.0,5e-05]
[1778546941366,45.8,81546.37,0.12,0.0,0.0,5e-05]
[1778546946400,45.8,81544.19,0.12,0.0,0.0,5e-05]
[1778546951435,45.8,81547.38,0.12,0.0,0.0,5e-05]
[1778546959492,45.8,81546.95,0.12,0.0,0.0,5e-05]
[1778546964527,45.8,81544.46,0.12,0.0,0.0,5e-05]
[1778546969561,45.8,81544.91,0.12,0.0,0.0,5e-05]
[1778546974596,45.8,81545.74,0.12,0.0,0.0,5e-05]
[1778546979634,45.8,81545.77,0.12,0.0,0.0,5e-05]
[1778546985974,45.8,81545.56,0.12,0.0,0.0,5e-05]
[1778546991717,45.8,81544.83,0.12,0.0,0.0,5e-05]
[1778546996752,45.8,81544.92,0.12,0.0,0.0,5e-05]
[1778547002793,45.8,81549.42,0.12,0.0,0.0,5e-05]
[1778547010854,45.8,81548.74,0.12,0.0,0.0,5e-05]
[1778547015886,45.8,81548.95,0.12,0.0,0.0,5e-05]
[1778547020920,45.8,81548.61,0.12,0.0,0.0,5e-05]
[1778547025974,45.8,81548.21,0.12,0.0,0.0,5e-05]
[1778547031009,45.8,81548.46,0.12,0.0,0.0,5e-05]
[1778547036045,45.8,81548.51,0.12,0.0,0.0,5e-05]
[1778547039066,45.8,81555.11,0.12,0.0,0.0,5e-05]
[1778547044101,45.8,81554.2,0.12,0.0,0.0,5e-05]
[1778547049138,45.8,81558.92,0.12,0.0,0.0,5e-05]
[1778547054173,45.8,81560.97,0.12,0.0,0.0,5e-05]
[1778547059207,45.8,81558.15,0.12,0.0,0.0,5e-05]
[1778547064242,45.8,81557.52,0.12,0.0,0.0,5e-05]
[1778547070284,45.8,81554.78,0.12,0.0,0.0,5e-05]
[1778547075319,45.8,81554.24,0.12,0.0,0.0,5e-05]
[1778547080354,45.8,81553.26,0.12,0.0,0.0,5e-05]
[1778547085389,45.8,81554.83,0.12,0.0,0.0,5e-05]
[1778547090425,45.8,81554.45,0.12,0.0,0.0,5e-05]
[1778547091431,45.8,81554.03,0.12,0.0,0.0,5e-05]
[1778547096748,45.8,81546.92,0.12,0.0,0.0,5e-05]
[1778547102507,45.8,81544.02,0.12,0.0,0.0,4e-05]
[1778547108550,45.8,81547.86,0.12,0.0,0.0,5e-05]
[1778547114591,45.8,81548.24,0.12,0.0,0.0,5e-05]
[1778547118621,45.8,81555.49,0.12,0.0,0.0,5e-05]
[1778547123655,45.8,81556.39,0.12,0.0,0.0,5e-05]
[1778547128691,45.8,81558.95,0.12,0.0,0.0,5e-05]
[1778547133728,45.8,81557.68,0.12,0.0,0.0,5e-05]
[1778547140777,45.8,81555.76,0.12,0.0,0.0,5e-05]
[1778547145811,45.8,81553.44,0.12,0.0,0.0,5e-05]
[1778547150849,45.8,81552.36,0.12,0.0,0.0,5e-05]
[1778547151856,45.8,81552.04,0.12,0.0,0.0,4e-05]
[1778547153870,45.8,81544.45,0.12,0.0,0.0,4e-05]
[1778547154877,45.8,81536.75,0.12,0.0,0.0,4e-05]
[1778547159915,45.8,81533.16,0.12,0.0,0.0,4e-05]
[1778547163924,45.8,81534.1,0.12,0.0,0.0,4e-05]
[1778547164026,45.8,81532.53,0.12,0.0,0.0,4e-05]
[1778547164949,45.8,81532.53,0.12,0.0,0.0,4e-05]
[1778547164959,45.8,81532.53,0.12,0.0,0.0,4e-05]
[1778547169989,45.8,81534.06,0.12,0.0,0.0,4e-05]
[1778547175019,45.8,81537.82,0.12,0.0,0.0,4e-05]
[1778547180060,45.8,81539.55,0.12,0.0,0.0,4e-05]
[1778547185095,45.8,81544.7,0.12,0.0,0.0,4e-05]
[1778547190130,45.8,81549.51,0.12,0.0,0.0,4e-05]
[1778547195164,45.8,81549.76,0.12,0.0,0.0,4e-05]
[1778547200200,45.8,81548.15,0.12,0.0,0.0,4e-05]
[1778547205234,45.8,81550.47,0.12,0.0,0.0,4e-05]
[1778547210271,45.8,81549.21,0.12,0.0,0.0,4e-05]
[1778547217597,45.8,81549.41,0.12,0.0,0.0,4e-05]
[1778547223361,45.8,81548.65,0.12,0.0,0.0,4e-05]
[1778547228396,45.8,81548.47,0.12,0.0,0.0,4e-05]
[1778547233432,45.8,81546.19,0.12,0.0,0.0,4e-05]
[1778547240480,45.8,81546.73,0.12,0.0,0.0,4e-05]
[1778547245516,45.8,81547.12,0.12,0.0,0.0,4e-05]
[1778547250552,45.8,81552.95,0.12,0.0,0.0,4e-05]
[1778547255587,45.8,81553.08,0.12,0.0,0.0,4e-05]
[1778547260622,45.8,81551.94,0.12,0.0,0.0,4e-05]
[1778547265656,45.8,81546.3,0.12,0.0,0.0,4e-05]
[1778547270691,45.8,81544.6,0.12,0.0,0.0,4e-05]
[1778547272706,45.8,81545.15,0.12,0.0,0.0,4e-05]
[1778547278018,45.8,81544.31,0.12,0.0,0.0,4e-05]
[1778547288087,45.8,81545.94,0.12,0.0,0.0,4e-05]
[1778547293853,45.8,81544.33,0.12,0.0,0.0,4e-05]
[1778547295870,45.8,81529.83,0.12,0.0,0.0,4e-05]
[1778547300905,45.8,81534.24,0.12,0.0,0.0,4e-05]
[1778547305943,45.8,81538.1,0.12,0.0,0.0,4e-05]
[1778547308230,45.8,81545.16,0.12,0.0,0.0,4e-05]
[1778547314001,45.8,81544.19,0.12,0.0,0.0,4e-05]
[1778547320052,45.8,81543.88,0.12,0.0,0.0,4e-05]
[1778547326094,45.8,81543.33,0.12,0.0,0.0,4e-05]
[1778547331130,45.8,81541.28,0.12,0.0,0.0,4e-05]
[1778547336164,45.8,81542.17,0.12,0.0,0.0,4e-05]
[1778547341200,45.8,81542.97,0.12,0.0,0.0,4e-05]
[1778547347243,45.8,81545.51,0.12,0.0,0.0,4e-05]
[1778547352277,45.8,81549.46,0.12,0.0,0.0,4e-05]
[1778547355298,45.8,81557.98,0.12,0.0,0.0,4e-05]
[1778547360333,45.8,81557.66,0.12,0.0,0.0,4e-05]
[1778547363354,45.8,81550.35,0.12,0.0,0.0,4e-05]
[1778547365374,45.8,81543.64,0.12,0.0,0.0,4e-05]
[1778547370403,45.8,81545.43,0.12,0.0,0.0,4e-05]
[1778547375437,45.8,81543.34,0.12,0.0,0.0,4e-05]
[1778547380472,45.8,81541.74,0.12,0.0,0.0,4e-05]
[1778547385507,45.8,81543.9,0.12,0.0,0.0,4e-05]
[1778547390544,45.8,81544.2,0.12,0.0,0.0,4e-05]
[1778547391549,45.8,81543.97,0.12,0.0,0.0,4e-05]
[1778547396585,45.8,81544.22,0.12,0.0,0.0,4e-05]
[1778547401620,45.8,81543.91,0.12,0.0,0.0,4e-05]
[1778547406654,45.8,81547.73,0.12,0.0,0.0,4e-05]
[1778547410682,45.8,81554.22,0.12,0.0,0.0,4e-05]
[1778547415718,45.8,81553.13,0.12,0.0,0.0,4e-05]
[1778547420753,45.8,81551.8,0.12,0.0,0.0,4e-05]
[1778547425788,45.8,81549.7,0.12,0.0,0.0,4e-05]
[1778547431829,45.8,81549.06,0.12,0.0,0.0,4e-05]
[1778547436865,45.8,81548.64,0.12,0.0,0.0,4e-05]
[1778547441900,45.8,81548.45,0.12,0.0,0.0,4e-05]
[1778547446935,45.8,81548.13,0.12,0.0,0.0,4e-05]
[1778547453984,45.8,81548.56,0.12,0.0,0.0,4e-05]
[1778547459300,45.8,81542.43,0.12,0.0,0.0,4e-05]
[1778547465061,45.8,81541.97,0.12,0.0,0.0,4e-05]
[1778547470095,45.8,81541.88,0.12,0.0,0.0,4e-05]
[1778547475130,45.8,81542.29,0.12,0.0,0.0,4e-05]
[1778547480168,45.8,81542.93,0.12,0.0,0.0,4e-05]
[1778547485206,45.8,81542.11,0.12,0.0,0.0,4e-05]
[1778547491248,45.8,81541.56,0.12,0.0,0.0,4e-05]
[1778547497290,45.8,81542.07,0.12,0.0,0.0,4e-05]
[1778547502325,45.8,81541.09,0.12,0.0,0.0,4e-05]
[1778547507360,45.8,81540.38,0.12,0.0,0.0,4e-05]
[1778547511387,45.8,81540.05,0.12,0.0,0.0,4e-05]
[1778547516422,45.8,81537.79,0.12,0.0,0.0,4e-05]
[1778547521459,45.8,81535.48,0.12,0.0,0.0,3e-05]
[1778547526495,45.8,81533.04,0.12,0.0,0.0,3e-05]
[1778547531528,45.8,81534.1,0.12,0.0,0.0,3e-05]
[1778547536562,45.8,81532.78,0.12,0.0,0.0,3e-05]
[1778547541598,45.8,81533.28,0.12,0.0,0.0,3e-05]
[1778547546632,45.8,81531.28,0.12,0.0,0.0,3e-05]
[1778547551671,45.8,81528.02,0.12,0.0,0.0,3e-05]
[1778547556706,45.8,81524.36,0.12,0.0,0.0,3e-05]
[1778547561739,45.8,81522.32,0.12,0.0,0.0,3e-05]
[1778547566775,45.8,81524.75,0.12,0.0,0.0,3e-05]
[1778547578859,45.8,81524.85,0.12,0.0,0.0,3e-05]
[1778547583894,45.8,81524.51,0.12,0.0,0.0,3e-05]
[1778547588929,45.8,81527.08,0.12,0.0,0.0,3e-05]
[1778547594974,45.8,81527.98,0.12,0.0,0.0,3e-05]
[1778547600288,45.8,81526.76,0.12,0.0,0.0,3e-05]
[1778547603027,45.8,81519.9,0.12,0.0,0.0,3e-05]
[1778547606048,45.8,81526.79,0.12,0.0,0.0,3e-05]
[1778547611095,45.8,81527.35,0.12,0.0,0.0,3e-05]
[1778547616119,45.8,81530.71,0.12,0.0,0.0,3e-05]
[1778547621154,45.8,81531.67,0.12,0.0,0.0,3e-05]
[1778547626188,45.8,81538.15,0.12,0.0,0.0,3e-05]
[1778547631226,45.8,81539.62,0.12,0.0,0.0,3e-05]
[1778547636261,45.8,81536.58,0.12,0.0,0.0,3e-05]
[1778547641296,45.8,81540.42,0.12,0.0,0.0,3e-05]
[1778547645323,45.8,81548.06,0.12,0.0,0.0,3e-05]
[1778547650644,45.8,81549.16,0.12,0.0,0.0,3e-05]
[1778547655394,45.8,81558.75,0.12,0.0,0.0,4e-05]
[1778547660715,45.8,81559.67,0.12,0.0,0.0,4e-05]
[1778547663452,45.8,81567.21,0.12,0.0,0.0,4e-05]
[1778547668487,45.8,81568.77,0.12,0.0,0.0,4e-05]
[1778547673521,45.8,81567.53,0.12,0.0,0.0,4e-05]
[1778547678556,45.8,81567.82,0.12,0.0,0.0,4e-05]
[1778547680572,45.8,81576.05,0.12,0.0,0.0,4e-05]
[1778547685611,45.8,81579.94,0.12,0.0,0.0,4e-05]
[1778547690647,45.8,81577.3,0.12,0.0,0.0,4e-05]
[1778547691653,45.8,81577.67,0.12,0.0,0.0,4e-05]
[1778547696690,45.8,81578.18,0.12,0.0,0.0,4e-05]
[1778547701723,45.8,81576.07,0.12,0.0,0.0,4e-05]
[1778547706759,45.8,81578.5,0.12,0.0,0.0,4e-05]
[1778547711795,45.8,81578.97,0.12,0.0,0.0,4e-05]
[1778547716829,45.8,81580.81,0.12,0.0,0.0,4e-05]
[1778547721867,45.8,81583.99,0.12,0.0,0.0,4e-05]
[1778547727909,45.8,81582.54,0.12,0.0,0.0,4e-05]
[1778547732945,45.8,81582.34,0.12,0.0,0.0,4e-05]
[1778547737984,45.8,81582.07,0.12,0.0,0.0,4e-05]
[1778547743018,45.8,81582.98,0.12,0.0,0.0,4e-05]
[1778547748055,45.8,81582.09,0.12,0.0,0.0,4e-05]
[1778547751354,45.8,81582.54,0.12,0.0,0.0,4e-05]
[1778547755103,45.8,81576.14,0.12,0.0,0.0,4e-05]
[1778547760138,45.8,81569.9,0.12,0.0,0.0,4e-05]
[1778547765173,45.8,81572.36,0.12,0.0,0.0,4e-05]
[1778547768194,45.8,81581.59,0.12,0.0,0.0,4e-05]
[1778547774236,45.8,81585.22,0.12,0.0,0.0,4e-05]
[1778547774922,45.8,81585.22,0.12,0.0,0.0,4e-05]
[1778547775224,45.8,81585.22,0.12,0.0,0.0,4e-05]
[1778547780277,45.8,81585.21,0.12,0.0,0.0,4e-05]
[1778547785312,45.8,81582.05,0.12,0.0,0.0,4e-05]
[1778547787327,45.8,81574.94,0.12,0.0,0.0,4e-05]
[1778547789341,45.8,81564.04,0.12,0.0,0.0,4e-05]
[1778547794376,45.8,81563.51,0.12,0.0,0.0,3e-05]
[1778547799412,45.8,81563.67,0.12,0.0,0.0,4e-05]
[1778547804449,45.8,81561.62,0.12,0.0,0.0,3e-05]
[1778547809482,45.8,81563.9,0.12,0.0,0.0,4e-05]
[1778547814518,45.8,81566.77,0.12,0.0,0.0,3e-05]
[1778547819554,45.8,81567.57,0.12,0.0,0.0,3e-05]
[1778547824588,45.8,81568.48,0.12,0.0,0.0,3e-05]
[1778547829624,45.8,81567.53,0.12,0.0,0.0,3e-05]
[1778547834658,45.8,81565.59,0.12,0.0,0.0,3e-05]
[1778547839706,45.8,81564.66,0.12,0.0,0.0,3e-05]
[1778547844741,45.8,81568.72,0.12,0.0,0.0,3e-05]
[1778547849776,45.8,81564.33,0.12,0.0,0.0,3e-05]
[1778547859853,45.8,81563.56,0.12,0.0,0.0,3e-05]
[1778547861865,45.8,81549.24,0.12,0.0,0.0,3e-05]
[1778547862912,45.8,81532.95,0.12,0.0,0.0,3e-05]
[1778547863882,45.8,81512.73,0.12,0.0,0.0,3e-05]
[1778547864895,45.8,81495.44,0.12,0.0,0.0,2e-05]
[1778547868918,45.8,81485.98,0.12,0.0,0.0,2e-05]
[1778547870934,45.8,81467.88,0.12,0.0,0.0,2e-05]
[1778547871939,45.8,81448.41,0.12,0.0,0.0,2e-05]
[1778547876975,45.8,81442.75,0.12,0.0,0.0,2e-05]
[1778547882273,45.8,81441.38,0.12,0.0,0.0,2e-05]
[1778547888051,45.8,81443.75,0.12,0.0,0.0,2e-05]
[1778547891075,45.8,81436.82,0.12,0.0,0.0,2e-05]
[1778547892344,45.8,81427.93,0.12,0.0,0.0,2e-05]
[1778547896109,45.8,81435.59,0.12,0.0,0.0,2e-05]
[1778547898124,45.8,81444.62,0.12,0.0,0.0,2e-05]
[1778547903158,45.8,81444.83,0.12,0.0,0.0,2e-05]
[1778547906179,45.8,81452.79,0.12,0.0,0.0,2e-05]
[1778547907186,45.8,81461.55,0.12,0.0,0.0,2e-05]
[1778547912494,45.8,81464.75,0.12,0.0,0.0,2e-05]
[1778547918273,45.8,81465.9,0.12,0.0,0.0,2e-05]
[1778547919274,45.8,81472.7,0.12,0.0,0.0,2e-05]
[1778547920281,45.8,81482.96,0.12,0.0,0.0,2e-05]
[1778547925316,45.8,81487.67,0.12,0.0,0.0,2e-05]
[1778547930350,45.8,81481.48,0.12,0.0,0.0,2e-05]
[1778547931358,45.8,81477.33,0.12,0.0,0.0,2e-05]
[1778547936393,45.8,81479.38,0.12,0.0,0.0,2e-05]
[1778547938407,45.8,81489.1,0.12,0.0,0.0,2e-05]
[1778547943441,45.8,81495.0,0.12,0.0,0.0,2e-05]
[1778547945456,45.8,81486.27,0.12,0.0,0.0,2e-05]
[1778547950491,45.8,81486.86,0.12,0.0,0.0,2e-05]
[1778547956533,45.8,81481.2,0.12,0.0,0.0,2e-05]
[1778547961568,45.8,81482.12,0.12,0.0,0.0,2e-05]
[1778547964589,45.8,81471.77,0.12,0.0,0.0,2e-05]
[1778547967610,45.8,81458.03,0.12,0.0,0.0,2e-05]
[1778547970632,45.8,81446.63,0.12,0.0,0.0,2e-05]
[1778547975669,45.8,81447.18,0.12,0.0,0.0,2e-05]
[1778547980707,45.8,81446.44,0.12,0.0,0.0,2e-05]
[1778547982986,45.8,81438.24,0.12,0.0,0.0,2e-05]
[1778547988764,45.8,81430.64,0.12,0.0,0.0,2e-05]
[1778547991785,45.8,81428.89,0.12,0.0,0.0,2e-05]
[1778547996824,45.8,81435.29,0.12,0.0,0.0,2e-05]
[1778548001856,45.8,81432.5,0.12,0.0,0.0,2e-05]
[1778548006891,45.8,81437.14,0.12,0.0,0.0,2e-05]
[1778548011927,45.8,81441.02,0.12,0.0,0.0,2e-05]
[1778548016961,45.8,81441.21,0.12,0.0,0.0,2e-05]
[1778548022002,45.8,81435.43,0.12,0.0,0.0,2e-05]
[1778548027043,45.8,81429.18,0.12,0.0,0.0,2e-05]
[1778548032077,45.8,81427.65,0.12,0.0,0.0,2e-05]
[1778548037112,45.8,81428.5,0.12,0.0,0.0,2e-05]
[1778548042147,45.8,81429.49,0.12,0.0,0.0,2e-05]
[1778548047183,45.8,81429.37,0.12,0.0,0.0,2e-05]
[1778548052218,45.8,81427.23,0.12,0.0,0.0,2e-05]
[1778548057253,45.8,81425.8,0.12,0.0,0.0,2e-05]
[1778548062287,45.8,81427.17,0.12,0.0,0.0,2e-05]
[1778548067361,45.8,81428.51,0.12,0.0,0.0,2e-05]
[1778548069338,45.8,81412.4,0.12,0.0,0.0,1e-05]
[1778548074374,45.8,81413.26,0.12,0.0,0.0,1e-05]
[1778548079408,45.8,81410.05,0.12,0.0,0.0,1e-05]
[1778548083693,45.8,81388.99,0.12,0.0,0.0,1e-05]
[1778548089479,45.8,81386.62,0.12,0.0,0.0,1e-05]
[1778548094518,45.8,81385.45,0.12,0.0,0.0,1e-05]
[1778548097539,45.8,81391.86,0.12,0.0,0.0,1e-05]
[1778548102573,45.8,81388.75,0.12,0.0,0.0,1e-05]
[1778548107610,45.8,81382.87,0.12,0.0,0.0,1e-05]
[1778548111640,45.8,81382.04,0.12,0.0,0.0,1e-05]
[1778548116674,45.8,81382.44,0.12,0.0,0.0,1e-05]
[1778548121708,45.8,81385.84,0.12,0.0,0.0,1e-05]
[1778548126743,45.8,81385.57,0.12,0.0,0.0,1e-05]
[1778548131777,45.8,81388.37,0.12,0.0,0.0,1e-05]
[1778548136813,45.8,81388.69,0.12,0.0,0.0,1e-05]
[1778548141850,45.8,81389.53,0.12,0.0,0.0,1e-05]
[1778548145878,45.8,81396.29,0.12,0.0,0.0,1e-05]
[1778548147894,45.8,81403.78,0.12,0.0,0.0,1e-05]
[1778548152933,45.8,81397.19,0.12,0.0,0.0,1e-05]
[1778548154188,45.8,81384.82,0.12,0.0,0.0,1e-05]
[1778548159980,45.8,81384.64,0.12,0.0,0.0,1e-05]
[1778548165016,45.8,81383.06,0.12,0.0,0.0,1e-05]
[1778548171058,45.8,81384.69,0.12,0.0,0.0,1e-05]
[1778548176092,45.8,81387.61,0.12,0.0,0.0,1e-05]
[1778548181128,45.8,81392.63,0.12,0.0,0.0,1e-05]
[1778548184400,45.8,81404.77,0.12,0.0,0.0,1e-05]
[1778548190199,45.8,81401.42,0.12,0.0,0.0,1e-05]
[1778548192204,45.8,81408.31,0.12,0.0,0.0,1e-05]
[1778548197240,45.8,81405.52,0.12,0.0,0.0,1e-05]
[1778548202275,45.8,81398.76,0.12,0.0,0.0,1e-05]
[1778548207310,45.8,81393.98,0.12,0.0,0.0,1e-05]
[1778548209326,45.8,81400.69,0.12,0.0,0.0,1e-05]
[1778548214360,45.8,81404.94,0.12,0.0,0.0,1e-05]
[1778548219394,45.8,81404.57,0.12,0.0,0.0,1e-05]
[1778548224429,45.8,81403.89,0.12,0.0,0.0,1e-05]
[1778548230471,45.8,81402.93,0.12,0.0,0.0,1e-05]
[1778548231478,45.8,81402.61,0.12,0.0,0.0,1e-05]
[1778548234751,45.8,81393.54,0.12,0.0,0.0,1e-05]
[1778548240542,45.8,81389.43,0.12,0.0,0.0,1e-05]
[1778548245577,45.8,81383.99,0.12,0.0,0.0,1e-05]
[1778548251621,45.8,81389.07,0.12,0.0,0.0,1e-05]
[1778548256656,45.8,81390.86,0.12,0.0,0.0,1e-05]
[1778548262698,45.8,81392.89,0.12,0.0,0.0,1e-05]
[1778548264961,45.8,81384.33,0.12,0.0,0.0,1e-05]
[1778548270754,45.8,81384.76,0.12,0.0,0.0,1e-05]
[1778548275792,45.8,81385.59,0.12,0.0,0.0,1e-05]
[1778548280828,45.8,81390.91,0.12,0.0,0.0,1e-05]
[1778548285862,45.8,81389.04,0.12,0.0,0.0,1e-05]
[1778548290897,45.8,81390.5,0.12,0.0,0.0,1e-05]
[1778548293918,45.8,81405.88,0.12,0.0,0.0,1e-05]
[1778548298954,45.8,81403.17,0.12,0.0,0.0,1e-05]
[1778548303988,45.8,81402.96,0.12,0.0,0.0,1e-05]
[1778548307010,45.8,81394.23,0.12,0.0,0.0,1e-05]
[1778548309023,45.8,81387.51,0.12,0.0,0.0,1e-05]
[1778548314059,45.8,81387.44,0.12,0.0,0.0,1e-05]
[1778548319093,45.8,81385.54,0.12,0.0,0.0,1e-05]
[1778548324133,45.8,81386.2,0.12,0.0,0.0,1e-05]
[1778548329166,45.8,81386.26,0.12,0.0,0.0,1e-05]
[1778548334201,45.8,81382.64,0.12,0.0,0.0,1e-05]
[1778548339237,45.8,81381.34,0.12,0.0,0.0,1e-05]
[1778548344276,45.8,81379.98,0.12,0.0,0.0,1e-05]
[1778548349311,45.8,81385.46,0.12,0.0,0.0,1e-05]
[1778548352333,45.8,81385.99,0.12,0.0,0.0,1e-05]
[1778548357367,45.8,81384.44,0.12,0.0,0.0,1e-05]
[1778548362403,45.8,81381.57,0.12,0.0,0.0,1e-05]
[1778548365423,45.8,81390.24,0.12,0.0,0.0,1e-05]
[1778548370463,45.8,81392.54,0.12,0.0,0.0,1e-05]
[1778548373480,45.8,81399.7,0.12,0.0,0.0,1e-05]
[1778548376503,45.8,81392.64,0.12,0.0,0.0,1e-05]
[1778548380530,45.8,81385.31,0.12,0.0,0.0,1e-05]
[1778548383551,45.8,81377.76,0.12,0.0,0.0,1e-05]
[1778548385923,45.8,81373.65,0.12,0.0,0.0,1e-05]
[1778548386304,45.8,81373.65,0.12,0.0,0.0,1e-05]
[1778548393621,45.8,81369.09,0.12,0.0,0.0,1e-05]
[1778548399662,45.8,81371.17,0.12,0.0,0.0,1e-05]
[1778548402683,45.8,81377.88,0.12,0.0,0.0,1e-05]
[1778548407719,45.8,81384.93,0.12,0.0,0.0,1e-05]
[1778548412753,45.8,81386.03,0.12,0.0,0.0,1e-05]
[1778548417789,45.8,81380.35,0.12,0.0,0.0,1e-05]
[1778548422824,45.8,81380.04,0.12,0.0,0.0,1e-05]
[1778548427859,45.8,81378.1,0.12,0.0,0.0,1e-05]
[1778548432897,45.8,81377.97,0.12,0.0,0.0,1e-05]
[1778548437928,45.8,81379.86,0.12,0.0,0.0,1e-05]
[1778548442963,45.8,81381.48,0.12,0.0,0.0,1e-05]
[1778548447998,45.8,81385.84,0.12,0.0,0.0,1e-05]
[1778548453036,45.8,81378.23,0.12,0.0,0.0,1e-05]
[1778548458071,45.8,81379.14,0.12,0.0,0.0,1e-05]
[1778548464114,45.8,81378.77,0.12,0.0,0.0,1e-05]
[1778548466372,45.8,81386.59,0.12,0.0,0.0,1e-05]
[1778548471163,45.8,81383.72,0.12,0.0,0.0,1e-05]
[1778548476442,45.8,81381.35,0.12,0.0,0.0,1e-05]
[1778548482240,45.8,81380.59,0.12,0.0,0.0,1e-05]
[1778548487276,45.8,81378.54,0.12,0.0,0.0,1e-05]
[1778548492312,45.8,81372.98,0.12,0.0,0.0,1e-05]
[1778548497349,45.8,81370.45,0.12,0.0,0.0,1e-05]
[1778548502383,45.8,81372.13,0.12,0.0,0.0,1e-05]
[1778548508425,45.8,81372.41,0.12,0.0,0.0,1e-05]
[1778548514467,45.8,81373.37,0.12,0.0,0.0,1e-05]
[1778548519502,45.8,81371.9,0.12,0.0,0.0,1e-05]
[1778548523529,45.8,81365.22,0.12,0.0,0.0,1e-05]
[1778548528564,45.8,81367.92,0.12,0.0,0.0,1e-05]
[1778548531586,45.8,81367.39,0.12,0.0,0.0,1e-05]
[1778548536621,45.8,81366.18,0.12,0.0,0.0,1e-05]
[1778548541655,45.8,81366.1,0.12,0.0,0.0,1e-05]
[1778548546691,45.8,81366.15,0.12,0.0,0.0,1e-05]
[1778548551727,45.8,81367.27,0.12,0.0,0.0,1e-05]
[1778548555755,45.8,81378.13,0.12,0.0,0.0,1e-05]
[1778548560790,45.8,81380.04,0.12,0.0,0.0,1e-05]
[1778548564818,45.8,81367.74,0.12,0.0,0.0,1e-05]
[1778548569852,45.8,81364.25,0.12,0.0,0.0,1e-05]
[1778548575895,45.8,81366.55,0.12,0.0,0.0,1e-05]
[1778548579922,45.8,81366.02,0.12,0.0,0.0,1e-05]
[1778548584958,45.8,81365.09,0.12,0.0,0.0,1e-05]
[1778548587219,45.8,81354.01,0.12,0.0,0.0,1e-05]
[1778548588986,45.8,81346.06,0.12,0.0,0.0,1e-05]
[1778548591001,45.8,81336.94,0.12,0.0,0.0,1e-05]
[1778548592009,45.8,81328.44,0.12,0.0,0.0,1e-05]
[1778548595029,45.8,81319.91,0.12,0.0,0.0,1e-05]
[1778548597317,45.8,81292.63,0.12,0.0,0.0,1e-05]
[1778548599058,45.8,81281.96,0.12,0.0,0.0,1e-05]
[1778548600074,45.8,81269.11,0.12,0.0,0.0,1e-05]
[1778548601074,45.8,81260.58,0.12,0.0,0.0,0.0]
[1778548602080,45.8,81269.94,0.12,0.0,0.0,1e-05]
[1778548603087,45.8,81286.33,0.12,0.0,0.0,1e-05]
[1778548604094,45.8,81293.63,0.12,0.0,0.0,1e-05]
[1778548606108,45.8,81285.88,0.12,0.0,0.0,1e-05]
[1778548607379,45.8,81275.38,0.12,0.0,0.0,1e-05]
[1778548609129,45.8,81281.73,0.12,0.0,0.0,1e-05]
[1778548610143,45.8,81289.39,0.12,0.0,0.0,1e-05]
[1778548613162,45.8,81297.57,0.12,0.0,0.0,1e-05]
[1778548618198,45.8,81294.37,0.12,0.0,0.0,1e-05]
[1778548620212,45.8,81304.75,0.12,0.0,0.0,1e-05]
[1778548622233,45.8,81294.96,0.12,0.0,0.0,1e-05]
[1778548627524,45.8,81314.08,0.12,0.0,0.0,1e-05]
[1778548633313,45.8,81322.0,0.12,0.0,0.0,1e-05]
[1778548638347,45.8,81318.31,0.12,0.0,0.0,1e-05]
[1778548640359,45.8,81311.83,0.12,0.0,0.0,1e-05]
[1778548645393,45.8,81316.23,0.12,0.0,0.0,1e-05]
[1778548650429,45.8,81320.53,0.12,0.0,0.0,1e-05]
[1778548655463,45.8,81326.94,0.12,0.0,0.0,1e-05]
[1778548660499,45.8,81328.16,0.12,0.0,0.0,1e-05]
[1778548665533,45.8,81331.37,0.12,0.0,0.0,1e-05]
[1778548670580,45.8,81336.61,0.12,0.0,0.0,1e-05]
[1778548672590,45.8,81348.98,0.12,0.0,0.0,1e-05]
[1778548677879,45.8,81350.72,0.12,0.0,0.0,1e-05]
[1778548683667,45.8,81345.12,0.12,0.0,0.0,1e-05]
[1778548688702,45.8,81344.03,0.12,0.0,0.0,1e-05]
[1778548693738,45.8,81349.55,0.12,0.0,0.0,1e-05]
[1778548698773,45.8,81346.99,0.12,0.0,0.0,1e-05]
[1778548702805,45.8,81340.57,0.12,0.0,0.0,1e-05]
[1778548707838,45.8,81332.82,0.12,0.0,0.0,1e-05]
[1778548711866,45.8,81332.94,0.12,0.0,0.0,1e-05]
[1778548716900,45.8,81333.95,0.12,0.0,0.0,1e-05]
[1778548721935,45.8,81337.41,0.12,0.0,0.0,1e-05]
[1778548726970,45.8,81341.86,0.12,0.0,0.0,1e-05]
[1778548732007,45.8,81342.69,0.12,0.0,0.0,1e-05]
[1778548737044,45.8,81343.77,0.12,0.0,0.0,1e-05]
[1778548742078,45.8,81342.23,0.12,0.0,0.0,1e-05]
[1778548747114,45.8,81340.57,0.12,0.0,0.0,1e-05]
[1778548748373,45.8,81349.42,0.12,0.0,0.0,1e-05]
[1778548754163,45.8,81348.39,0.12,0.0,0.0,1e-05]
[1778548760205,45.8,81343.57,0.12,0.0,0.0,1e-05]
[1778548765240,45.8,81338.14,0.12,0.0,0.0,1e-05]
[1778548770275,45.8,81338.89,0.12,0.0,0.0,1e-05]
[1778548776321,45.8,81348.8,0.12,0.0,0.0,1e-05]
[1778548781355,45.8,81348.86,0.12,0.0,0.0,1e-05]
[1778548786391,45.8,81348.01,0.12,0.0,0.0,1e-05]
[1778548791425,45.8,81340.13,0.12,0.0,0.0,1e-05]
[1778548796461,45.8,81338.43,0.12,0.0,0.0,1e-05]
[1778548801495,45.8,81338.78,0.12,0.0,0.0,1e-05]
[1778548806533,45.8,81340.3,0.12,0.0,0.0,1e-05]
[1778548811567,45.8,81339.31,0.12,0.0,0.0,1e-05]
[1778548816603,45.8,81347.45,0.12,0.0,0.0,1e-05]
[1778548821637,45.8,81341.85,0.12,0.0,0.0,1e-05]
[1778548826674,45.8,81344.19,0.12,0.0,0.0,1e-05]
[1778548831709,45.8,81340.55,0.12,0.0,0.0,1e-05]
[1778548836744,45.8,81340.25,0.12,0.0,0.0,1e-05]
[1778548840773,45.8,81332.23,0.12,0.0,0.0,1e-05]
[1778548842788,45.8,81322.36,0.12,0.0,0.0,1e-05]
[1778548847822,45.8,81321.13,0.12,0.0,0.0,1e-05]
[1778548852860,45.8,81324.55,0.12,0.0,0.0,1e-05]
[1778548857894,45.8,81320.76,0.12,0.0,0.0,1e-05]
[1778548862952,45.8,81312.98,0.12,0.0,0.0,1e-05]
[1778548867979,45.8,81301.06,0.12,0.0,0.0,1e-05]
[1778548871000,45.8,81292.02,0.12,0.0,0.0,0.0]
[1778548872012,45.8,81283.13,0.12,0.0,0.0,0.0]
[1778548877043,45.8,81283.85,0.12,0.0,0.0,0.0]
[1778548882079,45.8,81286.49,0.12,0.0,0.0,0.0]
[1778548883086,45.8,81277.82,0.12,0.0,0.0,0.0]
[1778548887114,45.8,81269.38,0.12,0.0,0.0,0.0]
[1778548891157,45.8,81269.91,0.12,0.0,0.0,0.0]
[1778548892152,45.8,81261.59,0.12,0.0,0.0,0.0]
[1778548893159,45.8,81255.21,0.12,0.0,0.0,0.0]
[1778548898195,45.8,81254.13,0.12,0.0,0.0,0.0]
[1778548901216,45.8,81262.16,0.12,0.0,0.0,0.0]
[1778548906250,45.8,81258.55,0.12,0.0,0.0,0.0]
[1778548911288,45.8,81258.07,0.12,0.0,0.0,0.0]
[1778548916321,45.8,81257.71,0.12,0.0,0.0,0.0]
[1778548921357,45.8,81258.0,0.12,0.0,0.0,0.0]
[1778548923372,45.8,81265.75,0.12,0.0,0.0,0.0]
[1778548928407,45.8,81265.18,0.12,0.0,0.0,0.0]
[1778548932435,45.8,81257.19,0.12,0.0,0.0,0.0]
[1778548937469,45.8,81253.23,0.12,0.0,0.0,0.0]
[1778548942505,45.8,81251.61,0.12,0.0,0.0,0.0]
[1778548943512,45.8,81241.3,0.12,0.0,0.0,0.0]
[1778548948547,45.8,81238.67,0.12,0.0,0.0,0.0]
[1778548953582,45.8,81241.15,0.12,0.0,0.0,0.0]
[1778548958617,45.8,81241.41,0.12,0.0,0.0,0.0]
[1778548963652,45.8,81241.74,0.12,0.0,0.0,0.0]
[1778548968687,45.8,81233.84,0.12,0.0,0.0,0.0]
[1778548970007,45.8,81225.22,0.12,0.0,0.0,0.0]
[1778548974733,45.8,81238.09,0.12,0.0,0.0,0.0]
[1778548980078,45.8,81244.35,0.12,0.0,0.0,0.0]
[1778548983796,45.8,81234.59,0.12,0.0,0.0,0.0]
[1778548985810,45.8,81228.01,0.12,0.0,0.0,0.0]
[1778548990846,45.8,81230.91,0.12,0.0,0.0,0.0]
[1778548995880,45.8,81227.59,0.12,0.0,0.0,0.0]
[1778548996924,45.8,81227.59,0.12,0.0,0.0,0.0]
[1778548996952,45.8,81228.21,0.12,0.0,0.0,0.0]
[1778548997383,45.8,81228.21,0.12,0.0,0.0,0.0]
[1778548997896,45.8,81228.21,0.12,0.0,0.0,0.0]
[1778549002930,45.8,81226.81,0.12,0.0,0.0,0.0]
[1778549007965,45.8,81231.75,0.12,0.0,0.0,0.0]
[1778549011992,45.8,81225.48,0.12,0.0,0.0,0.0]
[1778549017040,45.8,81231.85,0.12,0.0,0.0,0.0]
[1778549022072,45.8,81235.11,0.12,0.0,0.0,0.0]
[1778549026099,45.8,81251.17,0.12,0.0,0.0,0.0]
[1778549031135,45.8,81256.58,0.12,0.0,0.0,0.0]
[1778549036171,45.8,81255.02,0.12,0.0,0.0,0.0]
[1778549039191,45.8,81261.53,0.12,0.0,0.0,0.0]
[1778549043220,45.8,81252.38,0.12,0.0,0.0,0.0]
[1778549047248,45.8,81261.54,0.12,0.0,0.0,0.0]
[1778549052284,45.8,81261.35,0.12,0.0,0.0,0.0]
[1778549057319,45.8,81270.77,0.12,0.0,0.0,0.0]
[1778549059333,45.8,81281.27,0.12,0.0,0.0,0.0]
[1778549060342,45.8,81291.66,0.12,0.0,0.0,0.0]
[1778549061347,45.8,81298.16,0.12,0.0,0.0,0.0]
[1778549066385,45.8,81309.41,0.12,0.0,0.0,0.0]
[1778549070744,45.8,81316.33,0.12,0.0,0.0,0.0]
[1778549071439,45.8,81316.52,0.12,0.0,0.0,0.0]
[1778549073438,45.8,81323.28,0.12,0.0,0.0,0.0]
[1778549078475,45.8,81325.36,0.12,0.0,0.0,0.0]
[1778549083508,45.8,81329.01,0.12,0.0,0.0,1e-05]
[1778549087537,45.8,81335.53,0.12,0.0,0.0,1e-05]
[1778549092572,45.8,81336.9,0.12,0.0,0.0,1e-05]
[1778549095593,45.8,81344.23,0.12,0.0,0.0,1e-05]
[1778549096600,45.8,81352.06,0.12,0.0,0.0,1e-05]
[1778549101635,45.8,81355.99,0.12,0.0,0.0,1e-05]
[1778549106670,45.8,81358.08,0.12,0.0,0.0,1e-05]
[1778549109690,45.8,81368.26,0.12,0.0,0.0,1e-05]
[1778549111004,45.8,81374.72,0.12,0.0,0.0,1e-05]
[1778549114726,45.8,81388.64,0.12,0.0,0.0,1e-05]
[1778549118754,45.8,81398.02,0.12,0.0,0.0,1e-05]
[1778549121076,45.8,81405.1,0.12,0.0,0.0,1e-05]
[1778549125803,45.8,81413.46,0.12,0.0,0.0,1e-05]
[1778549131146,45.8,81412.32,0.12,0.0,0.0,1e-05]
[1778549133866,45.8,81403.2,0.12,0.0,0.0,1e-05]
[1778549138900,45.8,81401.71,0.12,0.0,0.0,1e-05]
[1778549143929,45.8,81408.97,0.12,0.0,0.0,1e-05]
[1778549148963,45.8,81410.54,0.12,0.0,0.0,1e-05]
[1778549154001,45.8,81405.19,0.12,0.0,0.0,1e-05]
[1778549159035,45.8,81395.0,0.12,0.0,0.0,1e-05]
[1778549164071,45.8,81395.7,0.12,0.0,0.0,1e-05]
[1778549166085,45.8,81387.27,0.12,0.0,0.0,1e-05]
[1778549171426,45.8,81386.09,0.12,0.0,0.0,1e-05]
[1778549177162,45.8,81383.84,0.12,0.0,0.0,1e-05]
[1778549182197,45.8,81384.12,0.12,0.0,0.0,1e-05]
[1778549187232,45.8,81388.1,0.12,0.0,0.0,1e-05]
[1778549191260,45.8,81387.61,0.12,0.0,0.0,1e-05]
[1778549196301,45.8,81383.55,0.12,0.0,0.0,1e-05]
[1778549201331,45.8,81379.14,0.12,0.0,0.0,1e-05]
[1778549203351,45.8,81370.54,0.12,0.0,0.0,1e-05]
[1778549204356,45.8,81363.24,0.12,0.0,0.0,1e-05]
[1778549207377,45.8,81353.84,0.12,0.0,0.0,1e-05]
[1778549213419,45.8,81351.02,0.12,0.0,0.0,1e-05]
[1778549219461,45.8,81350.66,0.12,0.0,0.0,1e-05]
[1778549224497,45.8,81350.66,0.12,0.0,0.0,1e-05]
[1778549228524,45.8,81357.48,0.12,0.0,0.0,1e-05]
[1778549230537,45.8,81365.05,0.12,0.0,0.0,1e-05]
[1778549235573,45.8,81370.23,0.12,0.0,0.0,1e-05]
[1778549240607,45.8,81371.78,0.12,0.0,0.0,1e-05]
[1778549243634,45.8,81364.87,0.12,0.0,0.0,1e-05]
[1778549248670,45.8,81360.84,0.12,0.0,0.0,1e-05]
[1778549251987,45.8,81349.21,0.12,0.0,0.0,1e-05]
[1778549256737,45.8,81337.32,0.12,0.0,0.0,0.0]
[1778549257739,45.8,81330.6,0.12,0.0,0.0,0.0]
[1778549262770,45.8,81325.89,0.12,0.0,0.0,0.0]
[1778549267805,45.8,81319.8,0.12,0.0,0.0,0.0]
[1778549272840,45.8,81316.53,0.12,0.0,0.0,0.0]
[1778549277878,45.8,81318.28,0.12,0.0,0.0,0.0]
[1778549282912,45.8,81314.94,0.12,0.0,0.0,0.0]
[1778549287948,45.8,81312.51,0.12,0.0,0.0,0.0]
[1778549292306,45.8,81306.07,0.12,0.0,0.0,0.0]
[1778549294997,45.8,81296.02,0.12,0.0,0.0,0.0]
[1778549301039,45.8,81293.26,0.12,0.0,0.0,0.0]
[1778549302378,45.8,81308.14,0.12,0.0,0.0,0.0]
[1778549308087,45.8,81304.47,0.12,0.0,0.0,0.0]
[1778549311108,45.8,81304.85,0.12,0.0,0.0,0.0]
[1778549314130,45.8,81313.1,0.12,0.0,0.0,0.0]
[1778549319165,45.8,81315.78,0.12,0.0,0.0,0.0]
[1778549322523,45.8,81308.5,0.12,0.0,0.0,0.0]
[1778549326214,45.8,81299.87,0.12,0.0,0.0,0.0]
[1778549331249,45.8,81299.46,0.12,0.0,0.0,0.0]
[1778549336283,45.8,81300.32,0.12,0.0,0.0,0.0]
[1778549342325,45.8,81295.35,0.12,0.0,0.0,0.0]
[1778549347360,45.8,81311.05,0.12,0.0,0.0,0.0]
[1778549348368,45.8,81325.01,0.12,0.0,0.0,0.0]
[1778549353403,45.8,81326.35,0.12,0.0,0.0,0.0]
[1778549358438,45.8,81330.64,0.12,0.0,0.0,0.0]
[1778549364480,45.8,81335.64,0.12,0.0,0.0,0.0]
[1778549369518,45.8,81330.42,0.12,0.0,0.0,0.0]
[1778549371534,45.8,81328.85,0.12,0.0,0.0,0.0]
[1778549377574,45.8,81328.94,0.12,0.0,0.0,0.0]
[1778549383616,45.8,81332.86,0.12,0.0,0.0,0.0]
[1778549388651,45.8,81332.16,0.12,0.0,0.0,0.0]
[1778549396706,45.8,81335.13,0.12,0.0,0.0,0.0]
[1778549401741,45.8,81320.1,0.12,0.0,0.0,0.0]
[1778549403111,45.8,81302.58,0.12,0.0,0.0,0.0]
[1778549404763,45.8,81289.52,0.12,0.0,0.0,0.0]
[1778549405771,45.8,81282.4,0.12,0.0,0.0,0.0]
[1778549410805,45.8,81285.56,0.12,0.0,0.0,0.0]
[1778549415839,45.8,81285.49,0.12,0.0,0.0,0.0]
[1778549420875,45.8,81281.52,0.12,0.0,0.0,0.0]
[1778549423244,45.8,81292.18,0.12,0.0,0.0,0.0]
[1778549428931,45.8,81288.24,0.12,0.0,0.0,0.0]
[1778549431955,45.8,81287.03,0.12,0.0,0.0,0.0]
[1778549435984,45.8,81279.74,0.12,0.0,0.0,0.0]
[1778549441023,45.8,81276.33,0.12,0.0,0.0,0.0]
[1778549446058,45.8,81275.56,0.12,0.0,0.0,0.0]
[1778549451092,45.8,81274.51,0.12,0.0,0.0,0.0]
[1778549456127,45.8,81277.8,0.12,0.0,0.0,0.0]
[1778549461162,45.8,81277.09,0.12,0.0,0.0,0.0]
[1778549466198,45.8,81276.15,0.12,0.0,0.0,0.0]
[1778549468211,45.8,81285.3,0.12,0.0,0.0,0.0]
[1778549473604,45.8,81285.07,0.12,0.0,0.0,0.0]
[1778549479290,45.8,81284.78,0.12,0.0,0.0,0.0]
[1778549482309,45.8,81278.55,0.12,0.0,0.0,0.0]
[1778549487346,45.8,81271.07,0.12,0.0,0.0,0.0]
[1778549491373,45.8,81271.74,0.12,0.0,0.0,0.0]
[1778549496409,45.8,81272.72,0.12,0.0,0.0,0.0]
[1778549498423,45.8,81282.03,0.12,0.0,0.0,0.0]
[1778549503814,45.8,81282.65,0.12,0.0,0.0,0.0]
[1778549509500,45.8,81281.98,0.12,0.0,0.0,0.0]
[1778549514535,45.8,81279.64,0.12,0.0,0.0,0.0]
[1778549519570,45.8,81279.07,0.12,0.0,0.0,0.0]
[1778549523598,45.8,81269.58,0.12,0.0,0.0,0.0]
[1778549528633,45.8,81267.46,0.12,0.0,0.0,0.0]
[1778549533668,45.8,81265.75,0.12,0.0,0.0,0.0]
[1778549538702,45.8,81268.13,0.12,0.0,0.0,0.0]
[1778549543737,45.8,81268.71,0.12,0.0,0.0,0.0]
[1778549548773,45.8,81275.14,0.12,0.0,0.0,0.0]
[1778549551793,45.8,81274.8,0.12,0.0,0.0,0.0]
[1778549554814,45.8,81282.88,0.12,0.0,0.0,0.0]
[1778549559849,45.8,81279.47,0.12,0.0,0.0,0.0]
[1778549564885,45.8,81279.28,0.12,0.0,0.0,0.0]
[1778549569920,45.8,81277.44,0.12,0.0,0.0,0.0]
[1778549574956,45.8,81277.62,0.12,0.0,0.0,0.0]
[1778549576971,45.8,81270.59,0.12,0.0,0.0,0.0]
[1778549577978,45.8,81262.15,0.12,0.0,0.0,0.0]
[1778549582005,45.8,81255.87,0.12,0.0,0.0,0.0]
[1778549583013,45.8,81245.42,0.12,0.0,0.0,0.0]
[1778549588049,45.8,81239.0,0.12,0.0,0.0,0.0]
[1778549593085,45.8,81234.56,0.12,0.0,0.0,0.0]
[1778549596106,45.8,81228.23,0.12,0.0,0.0,0.0]
[1778549598119,45.8,81215.7,0.12,0.0,0.0,0.0]
[1778549603155,45.8,81211.68,0.12,0.0,0.0,0.0]
[1778549607928,45.8,81209.76,0.12,0.0,0.0,0.0]
[1778549608821,45.8,81209.76,0.12,0.0,0.0,0.0]
[1778549608190,45.8,81211.14,0.12,0.0,0.0,0.0]
[1778549609198,45.8,81215.87,0.12,0.0,0.0,0.0]
[1778549614607,45.8,81224.65,0.12,0.0,0.0,0.0]
[1778549620274,45.8,81222.96,0.12,0.0,0.0,0.0]
[1778549624677,45.8,81210.09,0.12,0.0,0.0,0.0]
[1778549630345,45.8,81213.15,0.12,0.0,0.0,0.0]
[1778549635381,45.8,81216.64,0.12,0.0,0.0,0.0]
[1778549640420,45.8,81213.18,0.12,0.0,0.0,0.0]
[1778549642430,45.8,81200.81,0.12,0.0,0.0,0.0]
[1778549643435,45.8,81192.48,0.12,0.0,0.0,0.0]
[1778549644824,45.8,81183.96,0.12,0.0,0.0,0.0]
[1778549650485,45.8,81183.61,0.12,0.0,0.0,0.0]
[1778549651956,45.8,81183.61,0.12,0.0,0.0,0.0]
[1778549652506,45.8,81181.68,0.12,0.0,0.0,0.0]
[1778549653353,45.8,81181.68,0.12,0.0,0.0,0.0]
[1778549653508,45.8,81139.44,0.12,0.0,0.0,0.0]
[1778549654931,45.8,81096.58,0.12,0.0,0.0,0.0]
[1778549656527,45.8,81107.0,0.12,0.0,0.0,0.0]
[1778549657534,45.8,81116.92,0.12,0.0,0.0,0.0]
[1778549658542,45.8,81123.29,0.12,0.0,0.0,0.0]
[1778549660559,45.8,81129.84,0.12,0.0,0.0,0.0]
[1778549662596,45.8,81122.06,0.12,0.0,0.0,0.0]
[1778549663590,45.8,81106.16,0.12,0.0,0.0,0.0]
[1778549665009,45.8,81081.44,0.12,0.0,0.0,0.0]
[1778549670637,45.8,81081.72,0.12,0.0,0.0,0.0]
[1778549671645,45.8,81079.67,0.12,0.0,0.0,0.0]
[1778549673658,45.8,81088.58,0.12,0.0,0.0,0.0]
[1778549675675,45.8,81078.08,0.12,0.0,0.0,0.0]
[1778549680707,45.8,81085.85,0.12,0.0,0.0,0.0]
[1778549683729,45.8,81096.17,0.12,0.0,0.0,0.0]
[1778549688773,45.8,81098.95,0.12,0.0,0.0,0.0]
[1778549690787,45.8,81108.14,0.12,0.0,0.0,0.0]
[1778549695821,45.8,81107.27,0.12,0.0,0.0,0.0]
[1778549700856,45.8,81108.62,0.12,0.0,0.0,0.0]
[1778549704888,45.8,81117.55,0.12,0.0,0.0,0.0]
[1778549706899,45.8,81130.58,0.12,0.0,0.0,0.0]
[1778549711935,45.8,81131.49,0.12,0.0,0.0,0.0]
[1778549716970,45.8,81133.59,0.12,0.0,0.0,0.0]
[1778549720995,45.8,81126.91,0.12,0.0,0.0,0.0]
[1778549725034,45.8,81114.48,0.12,0.0,0.0,0.0]
[1778549729053,45.8,81102.51,0.12,0.0,0.0,0.0]
[1778549731067,45.8,81101.67,0.12,0.0,0.0,0.0]
[1778549736103,45.8,81099.3,0.12,0.0,0.0,0.0]
[1778549738117,45.8,81107.6,0.12,0.0,0.0,0.0]
[1778549739681,45.8,81107.6,0.12,0.0,0.0,0.0]
[1778549739758,45.8,81109.31,0.12,0.0,0.0,0.0]
[1778549741074,45.8,81109.31,0.12,0.0,0.0,0.0]
[1778549741086,45.8,81065.17,0.12,0.0,0.0,0.0]
[1778549742146,45.8,81013.32,0.12,0.0,0.0,0.0]
[1778549747183,45.84,81012.8,0.12,0.0,0.0,0.0]
[1778549751229,45.89,81003.32,0.12,0.0,0.0,0.0]
[1778549756264,45.97,81007.77,0.12,0.0,0.0,0.0]
[1778549761299,46.07,81010.87,0.12,0.0,0.0,0.0]
[1778549764320,46.13,81002.15,0.12,0.0,0.0,0.0]
[1778549767341,46.19,80993.98,0.12,0.0,0.0,0.0]
[1778549768359,46.19,80993.98,0.12,0.0,0.0,0.0]
[1778549768671,46.21,80971.41,0.12,0.0,0.0,0.0]
[1778549769906,46.21,80971.41,0.12,0.0,0.0,0.0]
[1778549769971,46.21,80941.53,0.12,0.0,0.0,0.0]
[1778549771378,46.29,80916.32,0.12,0.0,0.0,0.0]
[1778549776412,46.44,80919.35,0.12,0.0,0.0,0.0]
[1778549781448,46.61,80916.4,0.12,0.0,0.0,0.0]
[1778549782456,46.64,80922.55,0.12,0.0,0.0,0.0]
[1778549784469,46.71,80916.41,0.12,0.0,0.0,0.0]
[1778549785868,46.75,80929.78,0.12,0.0,0.0,0.0]
[1778549791518,46.96,80919.21,0.12,0.0,0.0,0.0]
[1778549796553,47.14,80917.4,0.12,0.0,0.0,0.0]
[1778549801589,47.31,80918.04,0.12,0.0,0.0,0.0]
[1778549803602,47.38,80925.12,0.12,0.0,0.0,0.0]
[1778549804609,47.41,80936.9,0.12,0.0,0.0,0.0]
[1778549808647,47.5,80928.97,0.12,0.0,0.0,0.0]
[1778549813697,47.62,80933.91,0.12,0.0,0.0,0.0]
[1778549816095,47.66,80948.02,0.12,0.0,0.0,0.0]
[1778549818731,47.66,80963.68,0.12,0.0,0.0,0.0]
[1778549820728,47.66,80957.27,0.12,0.0,0.0,0.0]
[1778549822745,47.66,80949.05,0.12,0.0,0.0,0.0]
[1778549827787,47.67,80952.74,0.12,0.0,0.0,0.0]
[1778549832822,47.68,80958.0,0.12,0.0,0.0,0.0]
[1778549837857,47.68,80960.73,0.12,0.0,0.0,0.0]
[1778549838864,47.68,80949.1,0.12,0.0,0.0,0.0]
[1778549841885,47.69,80936.34,0.12,0.0,0.0,0.0]
[1778549846919,47.69,80932.12,0.12,0.0,0.0,0.0]
[1778549850947,47.72,80918.98,0.12,0.0,0.0,0.0]
[1778549851954,47.74,80909.89,0.12,0.0,0.0,0.0]
[1778549856995,47.88,80905.41,0.12,0.0,0.0,0.0]
[1778549859003,47.94,80895.27,0.12,0.0,0.0,0.0]
[1778549861022,48.0,80887.75,0.12,0.0,0.0,0.0]
[1778549862027,48.04,80895.47,0.12,0.0,0.0,0.0]
[1778549864041,48.07,80905.48,0.12,0.0,0.0,0.0]
[1778549869075,48.08,80905.66,0.12,0.0,0.0,0.0]
[1778549874111,48.09,80903.82,0.12,0.0,0.0,0.0]
[1778549876124,48.1,80913.17,0.12,0.0,0.0,0.0]
[1778549878138,48.1,80923.26,0.12,0.0,0.0,0.0]
[1778549883180,48.11,80918.33,0.12,0.0,0.0,0.0]
[1778549885190,48.11,80904.6,0.12,0.0,0.0,0.0]
[1778549886197,48.14,80894.39,0.12,0.0,0.0,0.0]
[1778549887204,48.14,80887.41,0.12,0.0,0.0,0.0]
[1778549888211,48.17,80880.68,0.12,0.0,0.0,0.0]
[1778549893247,48.3,80885.62,0.12,0.0,0.0,0.0]
[1778549895260,48.3,80894.02,0.12,0.0,0.0,0.0]
[1778549896267,48.31,80900.99,0.12,0.0,0.0,0.0]
[1778549900296,48.32,80894.37,0.12,0.0,0.0,0.0]
[1778549904325,48.33,80883.06,0.12,0.0,0.0,0.0]
[1778549909361,48.39,80881.23,0.12,0.0,0.0,0.0]
[1778549911375,48.4,80882.11,0.12,0.0,0.0,0.0]
[1778549913621,48.4,80882.88,0.12,0.0,0.0,0.0]
[1778549913695,48.41,80883.31,0.12,0.0,0.0,0.0]
[1778549914795,48.41,80883.31,0.12,0.0,0.0,0.0]
[1778549914878,48.41,80883.6,0.12,0.0,0.0,0.0]
[1778549920437,48.45,80874.23,0.12,0.0,0.0,0.0]
[1778549925473,48.61,80871.28,0.12,0.0,0.0,0.0]
[1778549930508,48.62,80856.21,0.12,0.0,0.0,0.0]
[1778549931515,48.62,80847.33,0.12,0.0,0.0,0.0]
[1778549936951,48.64,80855.55,0.12,0.0,0.0,0.0]
[1778549938564,48.65,80844.63,0.12,0.0,0.0,0.0]
[1778549940578,48.7,80837.77,0.12,0.0,0.0,0.0]
[1778549944720,48.71,80846.09,0.12,0.0,0.0,0.0]
[1778549945670,48.71,80839.51,0.12,0.0,0.0,0.0]
[1778549947027,48.72,80821.51,0.12,0.0,0.0,0.0]
[1778549952740,48.74,80820.21,0.12,0.0,0.0,0.0]
[1778549955728,48.76,80811.32,0.12,0.0,0.0,0.0]
[1778549956901,48.76,80811.32,0.12,0.0,0.0,0.0]
[1778549956977,48.77,80812.97,0.12,0.0,0.0,0.0]
[1778549963056,48.84,80804.54,0.12,0.0,0.0,0.0]
[1778549963110,48.9,80796.58,0.12,0.0,0.0,0.0]
[1778549964799,48.95,80815.09,0.12,0.0,0.0,0.0]
[1778549965805,48.96,80838.82,0.12,0.0,0.0,0.0]
[1778549968824,48.97,80847.82,0.12,0.0,0.0,0.0]
[1778549969831,49.0,80855.32,0.12,0.0,0.0,0.0]
[1778549971845,49.03,80855.0,0.12,0.0,0.0,0.0]
[1778549974870,49.04,80847.39,0.12,0.0,0.0,0.0]
[1778549979904,49.05,80849.38,0.12,0.0,0.0,0.0]
[1778549980914,49.06,80856.73,0.12,0.0,0.0,0.0]
[1778549984942,49.07,80846.43,0.12,0.0,0.0,0.0]
[1778549985949,49.07,80838.7,0.12,0.0,0.0,0.0]
[1778549990984,49.09,80837.33,0.12,0.0,0.0,0.0]
[1778549996022,49.11,80836.38,0.12,0.0,0.0,0.0]
[1778549997381,49.12,80850.77,0.12,0.0,0.0,0.0]
[1778550000052,49.12,80843.95,0.12,0.0,0.0,0.0]
[1778550002072,49.12,80827.43,0.12,0.0,0.0,0.0]
[1778550003083,49.12,80808.75,0.12,0.0,0.0,0.0]
[1778550004106,49.13,80796.42,0.12,0.0,0.0,0.0]
[1778550006103,49.14,80803.78,0.12,0.0,0.0,0.0]
[1778550011136,49.17,80803.82,0.12,0.0,0.0,0.0]
[1778550016186,49.19,80800.47,0.12,0.0,0.0,0.0]
[1778550018185,49.2,80808.64,0.12,0.0,0.0,0.0]
[1778550023219,49.22,80802.92,0.12,0.0,0.0,0.0]
[1778550028255,49.24,80800.07,0.12,0.0,0.0,0.0]
[1778550031276,49.26,80799.7,0.12,0.0,0.0,0.0]
[1778550036314,49.28,80798.05,0.12,0.0,0.0,0.0]
[1778550041347,49.3,80801.46,0.12,0.0,0.0,0.0]
[1778550044370,49.31,80814.21,0.12,0.0,0.0,0.0]
[1778550046382,49.32,80800.78,0.12,0.0,0.0,0.0]
[1778550047389,49.32,80790.78,0.12,0.0,0.0,0.0]
[1778550052426,49.35,80784.7,0.12,0.0,0.0,0.0]
[1778550055454,49.37,80776.38,0.12,0.0,0.0,0.0]
[1778550060487,49.39,80778.74,0.12,0.0,0.0,0.0]
[1778550062500,49.4,80766.03,0.12,0.0,0.0,0.0]
[1778550065522,49.51,80751.1,0.12,0.0,0.0,0.0]
[1778550067923,49.68,80739.87,0.12,0.0,0.0,0.0]
[1778550070562,49.79,80729.0,0.12,0.0,0.0,0.0]
[1778550071571,49.85,80721.79,0.12,0.0,0.0,0.0]
[1778550072576,49.96,80715.6,0.12,0.0,0.0,0.0]
[1778550074588,50.02,80709.43,0.12,0.0,0.0,0.0]
[1778550075595,50.03,80703.26,0.12,0.0,0.0,0.0]
[1778550077985,50.04,80696.36,0.12,0.0,0.0,0.0]
[1778550078996,50.04,80696.36,0.12,0.0,0.0,0.0]
[1778550079051,50.09,80684.56,0.12,0.0,0.0,0.0]
[1778550083659,50.22,80708.22,0.12,0.0,0.0,0.0]
[1778550088696,50.25,80706.72,0.12,0.0,0.0,0.0]
[1778550091721,50.27,80683.11,0.12,0.0,0.0,0.0]
[1778550096754,50.3,80689.35,0.12,0.0,0.0,0.0]
[1778550100913,50.31,80695.22,0.12,0.0,0.0,0.0]
[1778550100919,50.32,80701.03,0.12,0.0,0.0,0.0]
[1778550106825,50.35,80697.94,0.12,0.0,0.0,0.0]
[1778550111860,50.38,80695.25,0.12,0.0,0.0,0.0]
[1778550112866,50.39,80701.36,0.12,0.0,0.0,0.0]
[1778550113897,50.39,80719.89,0.12,0.0,0.0,0.0]
[1778550114900,50.4,80732.74,0.12,0.0,0.0,0.0]
[1778550115937,50.4,80741.35,0.12,0.0,0.0,0.0]
[1778550121003,50.42,80730.64,0.12,0.0,0.0,0.0]
[1778550121964,50.43,80715.54,0.12,0.0,0.0,0.0]
[1778550126000,50.45,80738.06,0.12,0.0,0.0,0.0]
[1778550128350,50.46,80758.09,0.12,0.0,0.0,0.0]
[1778550132033,50.47,80751.75,0.12,0.0,0.0,0.0]
[1778550137071,50.49,80754.23,0.12,0.0,0.0,0.0]
[1778550141102,50.5,80762.15,0.12,0.0,0.0,0.0]
[1778550143120,50.51,80769.93,0.12,0.0,0.0,0.0]
[1778550148506,50.52,80766.32,0.12,0.0,0.0,0.0]
[1778550151172,50.53,80764.03,0.12,0.0,0.0,0.0]
[1778550154199,50.54,80772.03,0.12,0.0,0.0,0.0]
[1778550158568,50.55,80779.97,0.12,0.0,0.0,0.0]
[1778550162254,50.56,80786.06,0.12,0.0,0.0,0.0]
[1778550167290,50.57,80786.74,0.12,0.0,0.0,0.0]
[1778550170315,50.58,80804.41,0.12,0.0,0.0,0.0]
[1778550171326,50.58,80828.79,0.12,0.0,0.0,0.0]
[1778550172330,50.58,80841.27,0.12,0.0,0.0,0.0]
[1778550176359,50.58,80848.35,0.12,0.0,0.0,0.0]
[1778550181399,50.58,80846.89,0.12,0.0,0.0,0.0]
[1778550182411,50.58,80836.61,0.12,0.0,0.0,0.0]
[1778550183410,50.58,80827.01,0.12,0.0,0.0,0.0]
[1778550185422,50.58,80817.62,0.12,0.0,0.0,0.0]
[1778550189449,50.58,80811.54,0.12,0.0,0.0,0.0]
[1778550194484,50.59,80815.6,0.12,0.0,0.0,0.0]
[1778550199519,50.6,80822.36,0.12,0.0,0.0,0.0]
[1778550201532,50.6,80814.25,0.12,0.0,0.0,0.0]
[1778550204554,50.6,80821.33,0.12,0.0,0.0,0.0]
[1778550209589,50.61,80823.86,0.12,0.0,0.0,0.0]
[1778550211603,50.61,80818.22,0.12,0.0,0.0,0.0]
[1778550215633,50.62,80810.75,0.12,0.0,0.0,0.0]
[1778550218651,50.62,80821.47,0.12,0.0,0.0,0.0]
[1778550218924,50.62,80821.47,0.12,0.0,0.0,0.0]
[1778550219265,50.62,80821.47,0.12,0.0,0.0,0.0]
[1778550219659,50.62,80833.78,0.12,0.0,0.0,0.0]
[1778550221673,50.62,80840.97,0.12,0.0,0.0,0.0]
[1778550225702,50.62,80852.13,0.12,0.0,0.0,0.0]
[1778550226708,50.62,80868.0,0.12,0.0,0.0,0.0]
[1778550231765,50.62,80873.97,0.12,0.0,0.0,0.0]
[1778550232764,50.62,80880.95,0.12,0.0,0.0,0.0]
[1778550233771,50.62,80905.41,0.12,0.0,0.0,1e-05]
[1778550239153,50.62,80914.32,0.12,0.0,0.0,1e-05]
[1778550241827,50.62,80920.41,0.12,0.0,0.0,1e-05]
[1778550245857,50.62,80912.78,0.12,0.0,0.0,1e-05]
[1778550247870,50.62,80921.63,0.12,0.0,0.0,1e-05]
[1778550252906,50.62,80935.66,0.12,0.0,0.0,1e-05]
[1778550253921,50.62,80943.28,0.12,0.0,0.0,1e-05]
[1778550254924,50.62,80953.54,0.12,0.0,0.0,1e-05]
[1778550255929,50.62,80968.87,0.12,0.0,0.0,1e-05]
[1778550257947,50.62,80975.06,0.12,0.0,0.0,1e-05]
[1778550261972,50.62,80985.21,0.12,0.0,0.0,1e-05]
[1778550267008,50.62,80983.64,0.12,0.0,0.0,1e-05]
[1778550271036,50.62,80984.16,0.12,0.0,0.0,1e-05]
[1778550276070,50.62,80988.29,0.12,0.0,0.0,1e-05]
[1778550281106,50.62,80988.42,0.12,0.0,0.0,1e-05]
[1778550286141,50.62,80991.86,0.12,0.0,0.0,1e-05]
[1778550288154,50.62,81004.17,0.12,0.0,0.0,1e-05]
[1778550289505,50.62,81014.53,0.12,0.0,0.0,1e-05]
[1778550293190,50.62,81026.82,0.12,0.0,0.0,1e-05]
[1778550294197,50.62,81034.95,0.12,0.0,0.0,1e-05]
[1778550299577,50.62,81039.83,0.12,0.0,0.0,1e-05]
[1778550302268,50.62,81024.85,0.12,0.0,0.0,1e-05]
[1778550303275,50.62,81014.07,0.12,0.0,0.0,1e-05]
[1778550304282,50.62,81021.92,0.12,0.0,0.0,1e-05]
[1778550308318,50.62,81014.68,0.12,0.0,0.0,1e-05]
[1778550313350,50.62,81003.39,0.12,0.0,0.0,1e-05]
[1778550318384,50.62,81001.14,0.12,0.0,0.0,1e-05]
[1778550321405,50.62,80991.74,0.12,0.0,0.0,1e-05]
[1778550326440,50.62,80991.46,0.12,0.0,0.0,1e-05]
[1778550327447,50.62,81001.36,0.12,0.0,0.0,1e-05]
[1778550331475,50.62,81000.73,0.12,0.0,0.0,1e-05]
[1778550334495,50.62,81007.59,0.12,0.0,0.0,1e-05]
[1778550339532,50.62,81013.11,0.12,0.0,0.0,1e-05]
[1778550343559,50.62,81005.43,0.12,0.0,0.0,1e-05]
[1778550344566,50.62,81011.66,0.12,0.0,0.0,1e-05]
[1778550349601,50.62,81014.06,0.12,0.0,0.0,1e-05]
[1778550354642,50.62,81011.77,0.12,0.0,0.0,1e-05]
[1778550356651,50.62,81020.92,0.12,0.0,0.0,1e-05]
[1778550357658,50.62,81039.88,0.12,0.0,0.0,1e-05]
[1778550359673,50.62,81046.92,0.12,0.0,0.0,1e-05]
[1778550362693,50.62,81038.59,0.12,0.0,0.0,1e-05]
[1778550363700,50.62,81030.19,0.12,0.0,0.0,1e-05]
[1778550368735,50.62,81027.91,0.12,0.0,0.0,1e-05]
[1778550373770,50.62,81025.21,0.12,0.0,0.0,1e-05]
[1778550378807,50.62,81022.23,0.12,0.0,0.0,1e-05]
[1778550383842,50.62,81023.88,0.12,0.0,0.0,1e-05]
[1778550386865,50.62,81008.67,0.12,0.0,0.0,1e-05]
[1778550389885,50.62,81002.53,0.12,0.0,0.0,1e-05]
[1778550391899,50.62,81001.39,0.12,0.0,0.0,1e-05]
[1778550394920,50.62,81009.56,0.12,0.0,0.0,1e-05]
[1778550399955,50.62,81012.24,0.12,0.0,0.0,1e-05]
[1778550403982,50.62,81020.75,0.12,0.0,0.0,1e-05]
[1778550405998,50.62,81026.92,0.12,0.0,0.0,1e-05]
[1778550408014,50.62,81036.21,0.12,0.0,0.0,1e-05]
[1778550409345,50.62,81029.84,0.12,0.0,0.0,1e-05]
[1778550414053,50.62,81041.18,0.12,0.0,0.0,1e-05]
[1778550419415,50.62,81040.65,0.12,0.0,0.0,1e-05]
[1778550423118,50.62,81047.55,0.12,0.0,0.0,1e-05]
[1778550428158,50.62,81040.17,0.12,0.0,0.0,1e-05]
[1778550432182,50.62,81046.58,0.12,0.0,0.0,1e-05]
[1778550437217,50.62,81046.67,0.12,0.0,0.0,1e-05]
[1778550442253,50.62,81044.43,0.12,0.0,0.0,1e-05]
[1778550447288,50.62,81047.97,0.12,0.0,0.0,1e-05]
[1778550451316,50.62,81047.74,0.12,0.0,0.0,1e-05]
[1778550456351,50.62,81044.98,0.12,0.0,0.0,1e-05]
[1778550461396,50.62,81054.03,0.12,0.0,0.0,1e-05]
[1778550462402,50.62,81065.2,0.12,0.0,0.0,1e-05]
[1778550467438,50.62,81071.02,0.12,0.0,0.0,1e-05]
[1778550472478,50.62,81064.61,0.12,0.0,0.0,1e-05]
[1778550477511,50.62,81069.17,0.12,0.0,0.0,1e-05]
[1778550481539,50.62,81086.46,0.12,0.0,0.0,1e-05]
[1778550485567,50.62,81076.19,0.12,0.0,0.0,1e-05]
[1778550488588,50.62,81087.68,0.12,0.0,0.0,1e-05]
[1778550489911,50.62,81097.15,0.12,0.0,0.0,1e-05]
[1778550493622,50.62,81105.22,0.12,0.0,0.0,1e-05]
[1778550498658,50.62,81112.39,0.12,0.0,0.0,1e-05]
[1778550501682,50.62,81105.24,0.12,0.0,0.0,1e-05]
[1778550502687,50.62,81086.76,0.12,0.0,0.0,1e-05]
[1778550503693,50.62,81079.22,0.12,0.0,0.0,1e-05]
[1778550508728,50.62,81080.55,0.12,0.0,0.0,1e-05]
[1778550511749,50.62,81080.43,0.12,0.0,0.0,1e-05]
[1778550514770,50.62,81100.75,0.12,0.0,0.0,1e-05]
[1778550519811,50.62,81094.64,0.12,0.0,0.0,1e-05]
[1778550520817,50.62,81084.25,0.12,0.0,0.0,1e-05]
[1778550525851,50.62,81086.21,0.12,0.0,0.0,1e-05]
[1778550528872,50.62,81097.25,0.12,0.0,0.0,1e-05]
[1778550529879,50.62,81108.32,0.12,0.0,0.0,1e-05]
[1778550534920,50.62,81108.21,0.12,0.0,0.0,1e-05]
[1778550539955,50.62,81106.4,0.12,0.0,0.0,1e-05]
[1778550544992,50.62,81104.89,0.12,0.0,0.0,1e-05]
[1778550550026,50.62,81108.02,0.12,0.0,0.0,1e-05]
[1778550555064,50.62,81107.32,0.12,0.0,0.0,1e-05]
[1778550560098,50.62,81102.1,0.12,0.0,0.0,1e-05]
[1778550565133,50.62,81100.97,0.12,0.0,0.0,1e-05]
[1778550569475,50.62,81107.4,0.12,0.0,0.0,1e-05]
[1778550571175,50.62,81108.29,0.12,0.0,0.0,1e-05]
[1778550576212,50.62,81108.74,0.12,0.0,0.0,1e-05]
[1778550577217,50.62,81114.84,0.12,0.0,0.0,1e-05]
[1778550582251,50.62,81114.37,0.12,0.0,0.0,1e-05]
[1778550587286,50.62,81117.09,0.12,0.0,0.0,1e-05]
[1778550592322,50.62,81119.37,0.12,0.0,0.0,1e-05]
[1778550597357,50.62,81119.7,0.12,0.0,0.0,1e-05]
[1778550602393,50.62,81119.64,0.12,0.0,0.0,1e-05]
[1778550604408,50.62,81129.1,0.12,0.0,0.0,1e-05]
[1778550606422,50.62,81144.87,0.12,0.0,0.0,1e-05]
[1778550609759,50.62,81152.12,0.12,0.0,0.0,1e-05]
[1778550612472,50.62,81142.86,0.12,0.0,0.0,1e-05]
[1778550617497,50.62,81139.71,0.12,0.0,0.0,1e-05]
[1778550619829,50.62,81146.33,0.12,0.0,0.0,1e-05]
[1778550621525,50.62,81153.46,0.12,0.0,0.0,1e-05]
[1778550626562,50.62,81155.54,0.12,0.0,0.0,1e-05]
[1778550628576,50.62,81148.74,0.12,0.0,0.0,1e-05]
[1778550633613,50.62,81155.87,0.12,0.0,0.0,1e-05]
[1778550634620,50.62,81175.85,0.12,0.0,0.0,1e-05]
[1778550635626,50.62,81182.99,0.12,0.0,0.0,1e-05]
[1778550637639,50.62,81161.7,0.12,0.0,0.0,1e-05]
[1778550642674,50.62,81157.51,0.12,0.0,0.0,1e-05]
[1778550647712,50.62,81162.9,0.12,0.0,0.0,1e-05]
[1778550652472,50.62,81158.4,0.12,0.0,0.0,1e-05]
[1778550652905,50.62,81158.4,0.12,0.0,0.0,1e-05]
[1778550652973,50.62,81145.47,0.12,0.0,0.0,1e-05]
[1778550656783,50.62,81153.25,0.12,0.0,0.0,1e-05]
[1778550661820,50.62,81153.25,0.12,0.0,0.0,1e-05]
[1778550665846,50.62,81162.69,0.12,0.0,0.0,1e-05]
[1778550669875,50.62,81174.58,0.12,0.0,0.0,1e-05]
[1778550670881,50.62,81183.92,0.12,0.0,0.0,1e-05]
[1778550675916,50.62,81189.6,0.12,0.0,0.0,2e-05]
[1778550678936,50.62,81180.66,0.12,0.0,0.0,1e-05]
[1778550682968,50.62,81188.88,0.12,0.0,0.0,2e-05]
[1778550683975,50.62,81213.99,0.12,0.0,0.0,2e-05]
[1778550684984,50.62,81221.17,0.12,0.0,0.0,2e-05]
[1778550690022,50.62,81231.21,0.12,0.0,0.0,2e-05]
[1778550695068,50.62,81253.6,0.12,0.0,0.0,2e-05]
[1778550696064,50.62,81265.14,0.12,0.0,0.0,2e-05]
[1778550701100,50.62,81260.13,0.12,0.0,0.0,2e-05]
[1778550703114,50.62,81244.21,0.12,0.0,0.0,2e-05]
[1778550705128,50.62,81250.71,0.12,0.0,0.0,2e-05]
[1778550708149,50.62,81257.64,0.12,0.0,0.0,2e-05]
[1778550710162,50.62,81264.12,0.12,0.0,0.0,2e-05]
[1778550714191,50.62,81257.51,0.12,0.0,0.0,2e-05]
[1778550718220,50.62,81249.43,0.12,0.0,0.0,2e-05]
[1778550723255,50.62,81253.0,0.12,0.0,0.0,2e-05]
[1778550726275,50.62,81264.35,0.12,0.0,0.0,2e-05]
[1778550728290,50.62,81256.81,0.12,0.0,0.0,2e-05]
[1778550730612,50.62,81249.06,0.12,0.0,0.0,2e-05]
[1778550736346,50.62,81242.47,0.12,0.0,0.0,2e-05]
[1778550738361,50.62,81233.89,0.12,0.0,0.0,2e-05]
[1778550740682,50.62,81227.21,0.12,0.0,0.0,2e-05]
[1778550742389,50.62,81234.54,0.12,0.0,0.0,2e-05]
[1778550747425,50.62,81230.62,0.12,0.0,0.0,2e-05]
[1778550751493,50.62,81228.24,0.12,0.0,0.0,2e-05]
[1778550756529,50.62,81228.44,0.12,0.0,0.0,2e-05]
[1778550761564,50.62,81227.72,0.12,0.0,0.0,2e-05]
[1778550766598,50.62,81225.01,0.12,0.0,0.0,2e-05]
[1778550769619,50.62,81214.88,0.12,0.0,0.0,2e-05]
[1778550772640,50.62,81223.56,0.12,0.0,0.0,2e-05]
[1778550777675,50.62,81227.89,0.12,0.0,0.0,2e-05]
[1778550778685,50.62,81219.41,0.12,0.0,0.0,2e-05]
[1778550780970,50.62,81208.95,0.12,0.0,0.0,2e-05]
[1778550786739,50.62,81207.77,0.12,0.0,0.0,2e-05]
[1778550791773,50.62,81212.73,0.12,0.0,0.0,2e-05]
[1778550792781,50.62,81201.74,0.12,0.0,0.0,1e-05]
[1778550797816,50.62,81198.34,0.12,0.0,0.0,1e-05]
[1778550801112,50.62,81207.55,0.12,0.0,0.0,2e-05]
[1778550806892,50.62,81199.01,0.12,0.0,0.0,1e-05]
[1778550811183,50.62,81200.73,0.12,0.0,0.0,1e-05]
[1778550816954,50.62,81197.27,0.12,0.0,0.0,1e-05]
[1778550821253,50.62,81191.17,0.12,0.0,0.0,1e-05]
[1778550822997,50.62,81183.58,0.12,0.0,0.0,1e-05]
[1778550828031,50.62,81180.53,0.12,0.0,0.0,1e-05]
[1778550829923,50.62,81178.29,0.12,0.0,0.0,1e-05]
[1778550830044,50.62,81180.83,0.12,0.0,0.0,1e-05]
[1778550830848,50.62,81180.83,0.12,0.0,0.0,1e-05]
[1778550831323,50.62,81181.0,0.12,0.0,0.0,1e-05]
[1778550837105,50.62,81187.8,0.12,0.0,0.0,1e-05]
[1778550842139,50.62,81187.63,0.12,0.0,0.0,1e-05]
[1778550847175,50.62,81184.59,0.12,0.0,0.0,1e-05]
[1778550852211,50.62,81185.49,0.12,0.0,0.0,1e-05]
[1778550857246,50.62,81197.43,0.12,0.0,0.0,1e-05]
[1778550858253,50.62,81206.01,0.12,0.0,0.0,1e-05]
[1778550863288,50.62,81201.0,0.12,0.0,0.0,1e-05]
[1778550868322,50.62,81196.91,0.12,0.0,0.0,1e-05]
[1778550871344,50.62,81186.71,0.12,0.0,0.0,1e-05]
[1778550875371,50.62,81176.99,0.12,0.0,0.0,1e-05]
[1778550876380,50.62,81185.02,0.12,0.0,0.0,1e-05]
[1778550878394,50.62,81178.52,0.12,0.0,0.0,1e-05]
[1778550883430,50.62,81179.46,0.12,0.0,0.0,1e-05]
[1778550888465,50.62,81185.18,0.12,0.0,0.0,1e-05]
[1778550893509,50.62,81184.38,0.12,0.0,0.0,1e-05]
[1778550895514,50.62,81175.63,0.12,0.0,0.0,1e-05]
[1778550896521,50.62,81156.89,0.12,0.0,0.0,1e-05]
[1778550901822,50.62,81157.42,0.12,0.0,0.0,1e-05]
[1778550908605,50.62,81155.98,0.12,0.0,0.0,1e-05]
[1778550913640,50.62,81148.7,0.12,0.0,0.0,1e-05]
[1778550918676,50.62,81150.03,0.12,0.0,0.0,1e-05]
[1778550921964,50.62,81142.19,0.12,0.0,0.0,1e-05]
[1778550927739,50.62,81143.82,0.12,0.0,0.0,1e-05]
[1778550932034,50.62,81139.55,0.12,0.0,0.0,1e-05]
[1778550937811,50.62,81142.94,0.12,0.0,0.0,1e-05]
[1778550942845,50.62,81144.38,0.12,0.0,0.0,1e-05]
[1778550947880,50.62,81144.7,0.12,0.0,0.0,1e-05]
[1778550952916,50.62,81146.18,0.12,0.0,0.0,1e-05]
[1778550957951,50.62,81149.61,0.12,0.0,0.0,1e-05]
[1778550962985,50.62,81149.92,0.12,0.0,0.0,1e-05]
[1778550968022,50.62,81167.16,0.12,0.0,0.0,1e-05]
[1778550972324,50.62,81179.53,0.12,0.0,0.0,1e-05]
[1778550977084,50.62,81187.21,0.12,0.0,0.0,1e-05]
[1778550982394,50.62,81183.37,0.12,0.0,0.0,1e-05]
[1778550988162,50.62,81184.48,0.12,0.0,0.0,1e-05]
[1778550991187,50.62,81180.65,0.12,0.0,0.0,1e-05]
[1778550996223,50.62,81183.51,0.12,0.0,0.0,1e-05]
[1778551001257,50.62,81180.61,0.12,0.0,0.0,1e-05]
[1778551006293,50.62,81179.43,0.12,0.0,0.0,1e-05]
[1778551011328,50.62,81180.36,0.12,0.0,0.0,1e-05]
[1778551016364,50.62,81182.17,0.12,0.0,0.0,1e-05]
[1778551022408,50.62,81185.39,0.12,0.0,0.0,1e-05]
[1778551027443,50.62,81185.07,0.12,0.0,0.0,1e-05]
[1778551032478,50.62,81188.54,0.12,0.0,0.0,1e-05]
[1778551037513,50.62,81187.42,0.12,0.0,0.0,1e-05]
[1778551041542,50.62,81173.43,0.12,0.0,0.0,1e-05]
[1778551042549,50.62,81187.66,0.12,0.0,0.0,1e-05]
[1778551047584,50.62,81178.3,0.12,0.0,0.0,1e-05]
[1778551051612,50.62,81180.35,0.12,0.0,0.0,1e-05]
[1778551052886,50.62,81173.9,0.12,0.0,0.0,1e-05]
[1778551054634,50.62,81159.5,0.12,0.0,0.0,1e-05]
[1778551056647,50.62,81153.3,0.12,0.0,0.0,1e-05]
[1778551061683,50.62,81153.5,0.12,0.0,0.0,1e-05]
[1778551066719,50.62,81153.06,0.12,0.0,0.0,1e-05]
[1778551069739,50.62,81140.61,0.12,0.0,0.0,1e-05]
[1778551074774,50.62,81143.11,0.12,0.0,0.0,1e-05]
[1778551079809,50.62,81145.28,0.12,0.0,0.0,1e-05]
[1778551084843,50.62,81140.04,0.12,0.0,0.0,1e-05]
[1778551089879,50.62,81142.84,0.12,0.0,0.0,1e-05]
[1778551094913,50.62,81141.6,0.12,0.0,0.0,1e-05]
[1778551097935,50.62,81150.95,0.12,0.0,0.0,1e-05]
[1778551100956,50.62,81157.26,0.12,0.0,0.0,1e-05]
[1778551105992,50.62,81161.28,0.12,0.0,0.0,1e-05]
[1778551111025,50.62,81157.56,0.12,0.0,0.0,1e-05]
[1778551116061,50.62,81153.25,0.12,0.0,0.0,1e-05]
[1778551118074,50.62,81145.59,0.12,0.0,0.0,1e-05]
[1778551123379,50.62,81140.66,0.12,0.0,0.0,1e-05]
[1778551129152,50.62,81140.84,0.12,0.0,0.0,1e-05]
[1778551134187,50.62,81139.98,0.12,0.0,0.0,1e-05]
[1778551139222,50.62,81139.03,0.12,0.0,0.0,1e-05]
[1778551143519,50.62,81145.09,0.12,0.0,0.0,1e-05]
[1778551149292,50.62,81145.78,0.12,0.0,0.0,1e-05]
[1778551152312,50.62,81138.44,0.12,0.0,0.0,1e-05]
[1778551157348,50.62,81143.88,0.12,0.0,0.0,1e-05]
[1778551162383,50.62,81140.55,0.12,0.0,0.0,1e-05]
[1778551167419,50.62,81137.4,0.12,0.0,0.0,1e-05]
[1778551171450,50.62,81131.46,0.12,0.0,0.0,1e-05]
[1778551176485,50.62,81131.99,0.12,0.0,0.0,1e-05]
[1778551178500,50.62,81139.49,0.12,0.0,0.0,1e-05]
[1778551180526,50.62,81149.44,0.12,0.0,0.0,1e-05]
[1778551183549,50.62,81156.7,0.12,0.0,0.0,1e-05]
[1778551188587,50.62,81153.96,0.12,0.0,0.0,1e-05]
[1778551193621,50.62,81152.83,0.12,0.0,0.0,1e-05]
[1778551198656,50.62,81151.53,0.12,0.0,0.0,1e-05]
[1778551201677,50.62,81144.57,0.12,0.0,0.0,1e-05]
[1778551202684,50.62,81129.1,0.12,0.0,0.0,1e-05]
[1778551205705,50.62,81135.42,0.12,0.0,0.0,1e-05]
[1778551210740,50.62,81133.69,0.12,0.0,0.0,1e-05]
[1778551211925,50.62,81130.08,0.12,0.0,0.0,1e-05]
[1778551212754,50.62,81128.21,0.12,0.0,0.0,1e-05]
[1778551217789,50.62,81117.64,0.12,0.0,0.0,1e-05]
[1778551222825,50.62,81117.15,0.12,0.0,0.0,1e-05]
[1778551227859,50.62,81111.27,0.12,0.0,0.0,1e-05]
[1778551232895,50.62,81115.54,0.12,0.0,0.0,1e-05]
[1778551236921,50.62,81136.41,0.12,0.0,0.0,1e-05]
[1778551241965,50.62,81153.82,0.12,0.0,0.0,1e-05]
[1778551246999,50.62,81167.1,0.12,0.0,0.0,1e-05]
[1778551252035,50.62,81176.35,0.12,0.0,0.0,1e-05]
[1778551257073,50.62,81175.71,0.12,0.0,0.0,1e-05]
[1778551262107,50.62,81196.79,0.12,0.0,0.0,1e-05]
[1778551267143,50.62,81190.25,0.12,0.0,0.0,1e-05]
[1778551272181,50.62,81184.3,0.12,0.0,0.0,1e-05]
[1778551277214,50.62,81188.0,0.12,0.0,0.0,1e-05]
[1778551282250,50.62,81187.56,0.12,0.0,0.0,1e-05]
[1778551287284,50.62,81189.03,0.12,0.0,0.0,1e-05]
[1778551292319,50.62,81186.81,0.12,0.0,0.0,1e-05]
[1778551297355,50.62,81188.04,0.12,0.0,0.0,1e-05]
[1778551302390,50.62,81190.07,0.12,0.0,0.0,1e-05]
[1778551307431,50.62,81189.68,0.12,0.0,0.0,1e-05]
[1778551312469,50.62,81194.13,0.12,0.0,0.0,1e-05]
[1778551317502,50.62,81194.99,0.12,0.0,0.0,1e-05]
[1778551322541,50.62,81205.01,0.12,0.0,0.0,1e-05]
[1778551327576,50.62,81204.25,0.12,0.0,0.0,1e-05]
[1778551332610,50.62,81204.97,0.12,0.0,0.0,1e-05]
[1778551337645,50.62,81200.13,0.12,0.0,0.0,1e-05]
[1778551342683,50.62,81202.48,0.12,0.0,0.0,1e-05]
[1778551347716,50.62,81202.02,0.12,0.0,0.0,1e-05]
[1778551352751,50.62,81218.67,0.12,0.0,0.0,1e-05]
[1778551353416,50.62,81218.67,0.12,0.0,0.0,1e-05]
[1778551353757,50.62,81216.51,0.12,0.0,0.0,1e-05]
[1778551356779,50.62,81206.66,0.12,0.0,0.0,1e-05]
[1778551361814,50.62,81211.92,0.12,0.0,0.0,1e-05]
[1778551366848,50.62,81208.7,0.12,0.0,0.0,1e-05]
[1778551369871,50.62,81220.49,0.12,0.0,0.0,1e-05]
[1778551371885,50.62,81226.42,0.12,0.0,0.0,1e-05]
[1778551377926,50.62,81233.36,0.12,0.0,0.0,1e-05]
[1778551382961,50.62,81230.05,0.12,0.0,0.0,1e-05]
[1778551387996,50.62,81230.98,0.12,0.0,0.0,1e-05]
[1778551393032,50.62,81224.7,0.12,0.0,0.0,1e-05]
[1778551398066,50.62,81225.88,0.12,0.0,0.0,1e-05]
[1778551403101,50.62,81224.46,0.12,0.0,0.0,1e-05]
[1778551408137,50.62,81217.63,0.12,0.0,0.0,1e-05]
[1778551411158,50.62,81212.17,0.12,0.0,0.0,1e-05]
[1778551416193,50.62,81212.54,0.12,0.0,0.0,1e-05]
[1778551421228,50.62,81202.93,0.12,0.0,0.0,1e-05]
[1778551424248,50.62,81194.52,0.12,0.0,0.0,1e-05]
[1778551429283,50.62,81198.17,0.12,0.0,0.0,1e-05]
[1778551434318,50.62,81194.66,0.12,0.0,0.0,1e-05]
[1778551439354,50.62,81197.19,0.12,0.0,0.0,1e-05]
[1778551440924,50.62,81197.19,0.12,0.0,0.0,1e-05]
[1778551440976,50.62,81197.19,0.12,0.0,0.0,1e-05]
[1778551440928,50.62,81197.17,0.12,0.0,0.0,1e-05]
[1778551441368,50.62,81197.17,0.12,0.0,0.0,1e-05]
[1778551446403,50.62,81197.38,0.12,0.0,0.0,1e-05]
[1778551451438,50.62,81198.56,0.12,0.0,0.0,1e-05]
[1778551456478,50.62,81203.32,0.12,0.0,0.0,1e-05]
[1778551459500,50.62,81214.48,0.12,0.0,0.0,1e-05]
[1778551462523,50.62,81207.91,0.12,0.0,0.0,1e-05]
[1778551465776,50.62,81218.77,0.12,0.0,0.0,1e-05]
[1778551471588,50.62,81223.14,0.12,0.0,0.0,1e-05]
[1778551476622,50.62,81223.2,0.12,0.0,0.0,1e-05]
[1778551481658,50.62,81223.06,0.12,0.0,0.0,1e-05]
[1778551486700,50.62,81224.08,0.12,0.0,0.0,1e-05]
[1778551487707,50.62,81231.86,0.12,0.0,0.0,1e-05]
[1778551492743,50.62,81236.38,0.12,0.0,0.0,1e-05]
[1778551497806,50.62,81234.23,0.12,0.0,0.0,1e-05]
[1778551498813,50.62,81240.63,0.12,0.0,0.0,1e-05]
[1778551503847,50.62,81240.66,0.12,0.0,0.0,1e-05]
[1778551508883,50.62,81237.15,0.12,0.0,0.0,1e-05]
[1778551513918,50.62,81240.22,0.12,0.0,0.0,1e-05]
[1778551518953,50.62,81240.37,0.12,0.0,0.0,1e-05]
[1778551521974,50.62,81246.29,0.12,0.0,0.0,1e-05]
[1778551527008,50.62,81245.42,0.12,0.0,0.0,1e-05]
[1778551528016,50.62,81235.17,0.12,0.0,0.0,1e-05]
[1778551533055,50.62,81239.49,0.12,0.0,0.0,1e-05]
[1778551538088,50.62,81238.75,0.12,0.0,0.0,1e-05]
[1778551541108,50.62,81245.2,0.12,0.0,0.0,1e-05]
[1778551543123,50.62,81251.09,0.12,0.0,0.0,1e-05]
[1778551548157,50.62,81255.21,0.12,0.0,0.0,1e-05]
[1778551552186,50.62,81261.86,0.12,0.0,0.0,1e-05]
[1778551556416,50.62,81246.9,0.12,0.0,0.0,1e-05]
[1778551562257,50.62,81243.29,0.12,0.0,0.0,1e-05]
[1778551565279,50.62,81250.98,0.12,0.0,0.0,1e-05]
[1778551568299,50.62,81244.55,0.12,0.0,0.0,1e-05]
[1778551573334,50.62,81241.25,0.12,0.0,0.0,1e-05]
[1778551574340,50.62,81227.11,0.12,0.0,0.0,1e-05]
[1778551579376,50.62,81226.26,0.12,0.0,0.0,1e-05]
[1778551584411,50.62,81224.18,0.12,0.0,0.0,1e-05]
[1778551589446,50.62,81224.83,0.12,0.0,0.0,1e-05]
[1778551591460,50.62,81225.33,0.12,0.0,0.0,1e-05]
[1778551596703,50.62,81223.38,0.12,0.0,0.0,1e-05]
[1778551602537,50.62,81221.5,0.12,0.0,0.0,1e-05]
[1778551606773,50.62,81233.42,0.12,0.0,0.0,1e-05]
[1778551609590,50.62,81245.4,0.12,0.0,0.0,1e-05]
[1778551615634,50.62,81247.54,0.12,0.0,0.0,1e-05]
[1778551620669,50.62,81245.85,0.12,0.0,0.0,1e-05]
[1778551625704,50.62,81242.94,0.12,0.0,0.0,1e-05]
[1778551630740,50.62,81242.98,0.12,0.0,0.0,1e-05]
[1778551632754,50.62,81251.26,0.12,0.0,0.0,1e-05]
[1778551633763,50.62,81260.82,0.12,0.0,0.0,1e-05]
[1778551635777,50.62,81252.1,0.12,0.0,0.0,1e-05]
[1778551636985,50.62,81246.06,0.12,0.0,0.0,1e-05]
[1778551641818,50.62,81239.37,0.12,0.0,0.0,1e-05]
[1778551643833,50.62,81232.88,0.12,0.0,0.0,1e-05]
[1778551648867,50.62,81235.97,0.12,0.0,0.0,1e-05]
[1778551650882,50.62,81242.91,0.12,0.0,0.0,1e-05]
[1778551651888,50.62,81245.57,0.12,0.0,0.0,1e-05]
[1778551657131,50.62,81248.54,0.12,0.0,0.0,1e-05]
[1778551662965,50.62,81252.5,0.12,0.0,0.0,1e-05]
[1778551668002,50.62,81251.12,0.12,0.0,0.0,1e-05]
[1778551671027,50.62,81258.13,0.12,0.0,0.0,1e-05]
[1778551676060,50.62,81252.3,0.12,0.0,0.0,1e-05]
[1778551681096,50.62,81252.76,0.12,0.0,0.0,1e-05]
[1778551686131,50.62,81253.96,0.12,0.0,0.0,1e-05]
[1778551691165,50.62,81259.1,0.12,0.0,0.0,1e-05]
[1778551696200,50.62,81257.87,0.12,0.0,0.0,1e-05]
[1778551701236,50.62,81256.18,0.12,0.0,0.0,1e-05]
[1778551706271,50.62,81254.76,0.12,0.0,0.0,1e-05]
[1778551710301,50.62,81260.95,0.12,0.0,0.0,1e-05]
[1778551711307,50.62,81261.92,0.12,0.0,0.0,1e-05]
[1778551716341,50.62,81260.83,0.12,0.0,0.0,1e-05]
[1778551721377,50.62,81265.9,0.12,0.0,0.0,1e-05]
[1778551726411,50.62,81265.68,0.12,0.0,0.0,1e-05]
[1778551731446,50.62,81265.27,0.12,0.0,0.0,1e-05]
[1778551736481,50.62,81266.78,0.12,0.0,0.0,1e-05]
[1778551741516,50.62,81257.84,0.12,0.0,0.0,1e-05]
[1778551746552,50.62,81257.87,0.12,0.0,0.0,1e-05]
[1778551752595,50.62,81257.94,0.12,0.0,0.0,1e-05]
[1778551754609,50.62,81248.5,0.12,0.0,0.0,1e-05]
[1778551759644,50.62,81247.84,0.12,0.0,0.0,1e-05]
[1778551764679,50.62,81248.72,0.12,0.0,0.0,1e-05]
[1778551769713,50.62,81247.75,0.12,0.0,0.0,1e-05]
[1778551771728,50.62,81246.56,0.12,0.0,0.0,1e-05]
[1778551777987,50.62,81247.52,0.12,0.0,0.0,1e-05]
[1778551783812,50.62,81247.14,0.12,0.0,0.0,1e-05]
[1778551786834,50.62,81234.29,0.12,0.0,0.0,1e-05]
[1778551788057,50.62,81226.9,0.12,0.0,0.0,1e-05]
[1778551792876,50.62,81220.76,0.12,0.0,0.0,1e-05]
[1778551798127,50.62,81224.67,0.12,0.0,0.0,1e-05]
[1778551800934,50.62,81230.63,0.12,0.0,0.0,1e-05]
[1778551805978,50.62,81234.01,0.12,0.0,0.0,1e-05]
[1778551811009,50.62,81236.81,0.12,0.0,0.0,1e-05]
[1778551816043,50.62,81240.67,0.12,0.0,0.0,1e-05]
[1778551821079,50.62,81239.07,0.12,0.0,0.0,1e-05]
[1778551826115,50.62,81237.58,0.12,0.0,0.0,1e-05]
[1778551831153,50.62,81236.27,0.12,0.0,0.0,1e-05]
[1778551836186,50.62,81236.0,0.12,0.0,0.0,1e-05]
[1778551840213,50.62,81241.92,0.12,0.0,0.0,1e-05]
[1778551842228,50.62,81249.4,0.12,0.0,0.0,1e-05]
[1778551844243,50.62,81257.56,0.12,0.0,0.0,1e-05]
[1778551849277,50.62,81263.04,0.12,0.0,0.0,1e-05]
[1778551854318,50.62,81263.85,0.12,0.0,0.0,1e-05]
[1778551859347,50.62,81263.89,0.12,0.0,0.0,1e-05]
[1778551864382,50.62,81265.42,0.12,0.0,0.0,1e-05]
[1778551869422,50.62,81265.64,0.12,0.0,0.0,1e-05]
[1778551876467,50.62,81265.26,0.12,0.0,0.0,1e-05]
[1778551881503,50.62,81260.51,0.12,0.0,0.0,1e-05]
[1778551886538,50.62,81258.41,0.12,0.0,0.0,1e-05]
[1778551892580,50.62,81259.66,0.12,0.0,0.0,1e-05]
[1778551897614,50.62,81259.98,0.12,0.0,0.0,1e-05]
[1778551903657,50.62,81260.42,0.12,0.0,0.0,1e-05]
[1778551908903,50.62,81261.27,0.12,0.0,0.0,1e-05]
[1778551914734,50.62,81259.81,0.12,0.0,0.0,1e-05]
[1778551919771,50.62,81263.85,0.12,0.0,0.0,1e-05]
[1778551924805,50.62,81264.98,0.12,0.0,0.0,1e-05]
[1778551929855,50.62,81264.36,0.12,0.0,0.0,1e-05]
[1778551934891,50.62,81266.8,0.12,0.0,0.0,1e-05]
[1778551941939,50.62,81265.92,0.12,0.0,0.0,1e-05]
[1778551946974,50.62,81259.5,0.12,0.0,0.0,1e-05]
[1778551951002,50.62,81262.07,0.12,0.0,0.0,1e-05]
[1778551956037,50.62,81261.47,0.12,0.0,0.0,1e-05]
[1778551961072,50.62,81264.94,0.12,0.0,0.0,1e-05]
[1778551965102,50.62,81275.0,0.12,0.0,0.0,1e-05]
[1778551968121,50.62,81280.91,0.12,0.0,0.0,1e-05]
[1778551973156,50.62,81283.46,0.12,0.0,0.0,1e-05]
[1778551978191,50.62,81281.05,0.12,0.0,0.0,1e-05]
[1778551983225,50.62,81279.9,0.12,0.0,0.0,1e-05]
[1778551988261,50.62,81276.8,0.12,0.0,0.0,1e-05]
[1778551995310,50.62,81277.08,0.12,0.0,0.0,1e-05]
[1778552000347,50.62,81277.37,0.12,0.0,0.0,1e-05]
[1778552005384,50.62,81280.45,0.12,0.0,0.0,1e-05]
[1778552011425,50.62,81279.82,0.12,0.0,0.0,1e-05]
[1778552016460,50.62,81276.0,0.12,0.0,0.0,1e-05]
[1778552021494,50.62,81273.89,0.12,0.0,0.0,1e-05]
[1778552026532,50.62,81272.05,0.12,0.0,0.0,1e-05]
[1778552027539,50.62,81265.23,0.12,0.0,0.0,1e-05]
[1778552032575,50.62,81267.89,0.12,0.0,0.0,1e-05]
[1778552037610,50.62,81265.52,0.12,0.0,0.0,1e-05]
[1778552040631,50.62,81271.61,0.12,0.0,0.0,1e-05]
[1778552047682,50.62,81272.56,0.12,0.0,0.0,1e-05]
[1778552051925,50.62,81272.88,0.12,0.0,0.0,1e-05]
[1778552052720,50.62,81273.96,0.12,0.0,0.0,1e-05]
[1778552052954,50.62,81273.96,0.12,0.0,0.0,1e-05]
[1778552053055,50.62,81274.05,0.12,0.0,0.0,1e-05]
[1778552058766,50.62,81273.17,0.12,0.0,0.0,1e-05]
[1778552063798,50.62,81272.94,0.12,0.0,0.0,1e-05]
[1778552068833,50.62,81274.96,0.12,0.0,0.0,1e-05]
[1778552071855,50.62,81274.12,0.12,0.0,0.0,1e-05]
[1778552076892,50.62,81276.84,0.12,0.0,0.0,1e-05]
[1778552081925,50.62,81279.62,0.12,0.0,0.0,1e-05]
[1778552086960,50.62,81274.09,0.12,0.0,0.0,1e-05]
[1778552090168,50.62,81268.1,0.12,0.0,0.0,1e-05]
[1778552094009,50.62,81262.18,0.12,0.0,0.0,1e-05]
[1778552099045,50.62,81266.47,0.12,0.0,0.0,1e-05]
[1778552104080,50.62,81268.89,0.12,0.0,0.0,1e-05]
[1778552109127,50.62,81266.82,0.12,0.0,0.0,1e-05]
[1778552112147,50.62,81255.41,0.12,0.0,0.0,1e-05]
[1778552113153,50.62,81245.85,0.12,0.0,0.0,1e-05]
[1778552118191,50.62,81244.73,0.12,0.0,0.0,1e-05]
[1778552123227,50.62,81245.0,0.12,0.0,0.0,1e-05]
[1778552128263,50.62,81241.15,0.12,0.0,0.0,1e-05]
[1778552131285,50.62,81240.4,0.12,0.0,0.0,1e-05]
[1778552136319,50.62,81233.68,0.12,0.0,0.0,1e-05]
[1778552138334,50.62,81225.89,0.12,0.0,0.0,1e-05]
[1778552143367,50.62,81220.61,0.12,0.0,0.0,1e-05]
[1778552148403,50.62,81219.21,0.12,0.0,0.0,1e-05]
[1778552153439,50.62,81217.64,0.12,0.0,0.0,1e-05]
[1778552158474,50.62,81214.32,0.12,0.0,0.0,1e-05]
[1778552163509,50.62,81216.0,0.12,0.0,0.0,1e-05]
[1778552168554,50.62,81215.57,0.12,0.0,0.0,1e-05]
[1778552173588,50.62,81211.0,0.12,0.0,0.0,1e-05]
[1778552178623,50.62,81209.62,0.12,0.0,0.0,1e-05]
[1778552183658,50.62,81208.63,0.12,0.0,0.0,1e-05]
[1778552188693,50.62,81208.58,0.12,0.0,0.0,1e-05]
[1778552191714,50.62,81209.27,0.12,0.0,0.0,1e-05]
[1778552196749,50.62,81209.51,0.12,0.0,0.0,1e-05]
[1778552200777,50.62,81199.02,0.12,0.0,0.0,1e-05]
[1778552205812,50.62,81192.62,0.12,0.0,0.0,1e-05]
[1778552210847,50.62,81190.79,0.12,0.0,0.0,1e-05]
[1778552215882,50.62,81188.2,0.12,0.0,0.0,1e-05]
[1778552221103,50.62,81185.4,0.12,0.0,0.0,1e-05]
[1778552223940,50.62,81177.13,0.12,0.0,0.0,1e-05]
[1778552224948,50.62,81169.07,0.12,0.0,0.0,0.0]
[1778552229982,50.62,81166.72,0.12,0.0,0.0,0.0]
[1778552235018,50.62,81166.9,0.12,0.0,0.0,0.0]
[1778552240058,50.62,81167.86,0.12,0.0,0.0,0.0]
[1778552245088,50.62,81169.09,0.12,0.0,0.0,0.0]
[1778552249117,50.62,81178.03,0.12,0.0,0.0,1e-05]
[1778552253144,50.62,81194.37,0.12,0.0,0.0,1e-05]
[1778552258180,50.62,81194.04,0.12,0.0,0.0,1e-05]
[1778552263214,50.62,81191.96,0.12,0.0,0.0,1e-05]
[1778552268250,50.62,81195.39,0.12,0.0,0.0,1e-05]
[1778552273285,50.62,81192.4,0.12,0.0,0.0,1e-05]
[1778552278320,50.62,81192.72,0.12,0.0,0.0,1e-05]
[1778552283356,50.62,81193.28,0.12,0.0,0.0,1e-05]
[1778552288395,50.62,81187.96,0.12,0.0,0.0,1e-05]
[1778552291593,50.62,81181.83,0.12,0.0,0.0,0.0]
[1778552296449,50.62,81168.84,0.12,0.0,0.0,0.0]
[1778552301662,50.62,81165.51,0.12,0.0,0.0,0.0]
[1778552307525,50.62,81163.53,0.12,0.0,0.0,0.0]
[1778552311733,50.62,81164.25,0.12,0.0,0.0,0.0]
[1778552317594,50.62,81164.95,0.12,0.0,0.0,0.0]
[1778552322629,50.62,81165.91,0.12,0.0,0.0,0.0]
[1778552327664,50.62,81164.87,0.12,0.0,0.0,0.0]
[1778552332700,50.62,81165.87,0.12,0.0,0.0,0.0]
[1778552337736,50.62,81164.48,0.12,0.0,0.0,0.0]
[1778552342771,50.62,81162.0,0.12,0.0,0.0,0.0]
[1778552347806,50.62,81165.4,0.12,0.0,0.0,0.0]
[1778552350827,50.62,81157.99,0.12,0.0,0.0,0.0]
[1778552352016,50.62,81151.72,0.12,0.0,0.0,0.0]
[1778552357876,50.62,81151.68,0.12,0.0,0.0,0.0]
[1778552362910,50.62,81150.05,0.12,0.0,0.0,0.0]
[1778552368954,50.62,81149.41,0.12,0.0,0.0,0.0]
[1778552372981,50.62,81149.9,0.12,0.0,0.0,0.0]
[1778552378015,50.62,81150.71,0.12,0.0,0.0,0.0]
[1778552382044,50.62,81144.69,0.12,0.0,0.0,0.0]
[1778552385073,50.62,81136.63,0.12,0.0,0.0,0.0]
[1778552386072,50.62,81130.72,0.12,0.0,0.0,0.0]
[1778552391108,50.62,81126.06,0.12,0.0,0.0,0.0]
[1778552395135,50.62,81119.8,0.12,0.0,0.0,0.0]
[1778552397149,50.62,81110.34,0.12,0.0,0.0,0.0]
[1778552400171,50.62,81096.49,0.12,0.0,0.0,0.0]
[1778552401179,50.62,81079.22,0.12,0.0,0.0,0.0]
[1778552406212,50.62,81086.8,0.12,0.0,0.0,0.0]
[1778552411246,50.62,81087.25,0.12,0.0,0.0,0.0]
[1778552414285,50.62,81078.95,0.12,0.0,0.0,0.0]
[1778552415276,50.62,81054.77,0.12,0.0,0.0,0.0]
[1778552416284,50.62,81044.18,0.12,0.0,0.0,0.0]
[1778552418297,50.62,81058.42,0.12,0.0,0.0,0.0]
[1778552419306,50.62,81066.47,0.12,0.0,0.0,0.0]
[1778552421318,50.62,81054.43,0.12,0.0,0.0,0.0]
[1778552426353,50.62,81058.41,0.12,0.0,0.0,0.0]
[1778552431389,50.62,81056.41,0.12,0.0,0.0,0.0]
[1778552434410,50.62,81064.21,0.12,0.0,0.0,0.0]
[1778552439452,50.62,81065.22,0.12,0.0,0.0,0.0]
[1778552444487,50.62,81065.8,0.12,0.0,0.0,0.0]
[1778552449522,50.62,81066.17,0.12,0.0,0.0,0.0]
[1778552454557,50.62,81064.71,0.12,0.0,0.0,0.0]
[1778552459594,50.62,81072.74,0.12,0.0,0.0,0.0]
[1778552460605,50.62,81085.0,0.12,0.0,0.0,0.0]
[1778552465638,50.62,81086.76,0.12,0.0,0.0,0.0]
[1778552469666,50.62,81094.33,0.12,0.0,0.0,0.0]
[1778552470679,50.62,81100.39,0.12,0.0,0.0,0.0]
[1778552475708,50.62,81100.14,0.12,0.0,0.0,0.0]
[1778552480744,50.62,81113.36,0.12,0.0,0.0,0.0]
[1778552484784,50.62,81121.38,0.12,0.0,0.0,0.0]
[1778552487804,50.62,81112.91,0.12,0.0,0.0,0.0]
[1778552491832,50.62,81110.87,0.12,0.0,0.0,0.0]
[1778552496866,50.62,81114.9,0.12,0.0,0.0,0.0]
[1778552501902,50.62,81125.21,0.12,0.0,0.0,0.0]
[1778552503077,50.62,81118.27,0.12,0.0,0.0,0.0]
[1778552510965,50.62,81117.35,0.12,0.0,0.0,0.0]
[1778552513147,50.62,81132.43,0.12,0.0,0.0,0.0]
[1778552519022,50.62,81140.9,0.12,0.0,0.0,0.0]
[1778552524058,50.62,81142.28,0.12,0.0,0.0,0.0]
[1778552529097,50.62,81143.83,0.12,0.0,0.0,0.0]
[1778552534132,50.62,81146.24,0.12,0.0,0.0,0.0]
[1778552539167,50.62,81146.9,0.12,0.0,0.0,0.0]
[1778552544201,50.62,81148.38,0.12,0.0,0.0,0.0]
[1778552549240,50.62,81147.38,0.12,0.0,0.0,0.0]
[1778552552261,50.62,81147.09,0.12,0.0,0.0,0.0]
[1778552557296,50.62,81146.33,0.12,0.0,0.0,0.0]
[1778552562331,50.62,81146.15,0.12,0.0,0.0,0.0]
[1778552567365,50.62,81151.29,0.12,0.0,0.0,0.0]
[1778552569380,50.62,81161.58,0.12,0.0,0.0,0.0]
[1778552573567,50.62,81155.14,0.12,0.0,0.0,0.0]
[1778552576429,50.62,81148.73,0.12,0.0,0.0,0.0]
[1778552578443,50.62,81137.03,0.12,0.0,0.0,0.0]
[1778552583641,50.62,81139.74,0.12,0.0,0.0,0.0]
[1778552590526,50.62,81141.77,0.12,0.0,0.0,0.0]
[1778552595562,50.62,81145.16,0.12,0.0,0.0,0.0]
[1778552599590,50.62,81154.38,0.12,0.0,0.0,0.0]
[1778552603784,50.62,81161.07,0.12,0.0,0.0,0.0]
[1778552609660,50.62,81152.42,0.12,0.0,0.0,0.0]
[1778552611674,50.62,81153.41,0.12,0.0,0.0,0.0]
[1778552616708,50.62,81153.44,0.12,0.0,0.0,0.0]
[1778552621743,50.62,81154.05,0.12,0.0,0.0,0.0]
[1778552623925,50.62,81160.66,0.12,0.0,0.0,0.0]
[1778552629799,50.62,81160.95,0.12,0.0,0.0,0.0]
[1778552634835,50.62,81163.93,0.12,0.0,0.0,0.0]
[1778552637856,50.62,81171.69,0.12,0.0,0.0,0.0]
[1778552642891,50.62,81177.41,0.12,0.0,0.0,0.0]
[1778552647926,50.62,81177.27,0.12,0.0,0.0,0.0]
[1778552652970,50.62,81177.46,0.12,0.0,0.0,0.0]
[1778552658005,50.62,81177.52,0.12,0.0,0.0,0.0]
[1778552662925,50.62,81178.69,0.12,0.0,0.0,0.0]
[1778552663039,50.62,81177.2,0.12,0.0,0.0,0.0]
[1778552663755,50.62,81177.2,0.12,0.0,0.0,0.0]
[1778552664209,50.62,81172.93,0.12,0.0,0.0,0.0]
[1778552670090,50.62,81169.73,0.12,0.0,0.0,0.0]
[1778552671097,50.62,81169.91,0.12,0.0,0.0,0.0]
[1778552676132,50.62,81170.19,0.12,0.0,0.0,0.0]
[1778552681169,50.62,81169.06,0.12,0.0,0.0,0.0]
[1778552686202,50.62,81169.29,0.12,0.0,0.0,0.0]
[1778552692243,50.62,81172.16,0.12,0.0,0.0,0.0]
[1778552697279,50.62,81172.15,0.12,0.0,0.0,0.0]
[1778552702313,50.62,81172.1,0.12,0.0,0.0,0.0]
[1778552707350,50.62,81170.59,0.12,0.0,0.0,0.0]
[1778552712384,50.62,81172.99,0.12,0.0,0.0,0.0]
[1778552717420,50.62,81181.18,0.12,0.0,0.0,0.0]
[1778552719434,50.62,81189.64,0.12,0.0,0.0,0.0]
[1778552723462,50.62,81198.09,0.12,0.0,0.0,0.0]
[1778552728497,50.62,81199.13,0.12,0.0,0.0,0.0]
[1778552731518,50.62,81202.61,0.12,0.0,0.0,0.0]
[1778552736553,50.62,81203.93,0.12,0.0,0.0,0.0]
[1778552737560,50.62,81197.19,0.12,0.0,0.0,0.0]
[1778552742596,50.62,81201.26,0.12,0.0,0.0,0.0]
[1778552747631,50.62,81200.19,0.12,0.0,0.0,0.0]
[1778552752666,50.62,81199.93,0.12,0.0,0.0,0.0]
[1778552757701,50.62,81196.62,0.12,0.0,0.0,0.0]
[1778552762738,50.62,81194.94,0.12,0.0,0.0,0.0]
[1778552767773,50.62,81193.27,0.12,0.0,0.0,0.0]
[1778552772817,50.62,81192.56,0.12,0.0,0.0,0.0]
[1778552780873,50.62,81191.7,0.12,0.0,0.0,0.0]
[1778552785910,50.62,81191.99,0.12,0.0,0.0,0.0]
[1778552790947,50.62,81191.55,0.12,0.0,0.0,0.0]
[1778552791954,50.62,81189.39,0.12,0.0,0.0,0.0]
[1778552796989,50.62,81187.64,0.12,0.0,0.0,0.0]
[1778552802047,50.62,81178.07,0.12,0.0,0.0,0.0]
[1778552805195,50.62,81188.15,0.12,0.0,0.0,0.0]
[1778552810104,50.62,81195.86,0.12,0.0,0.0,0.0]
[1778552815266,50.62,81197.93,0.12,0.0,0.0,0.0]
[1778552821180,50.62,81193.98,0.12,0.0,0.0,0.0]
[1778552826216,50.62,81193.97,0.12,0.0,0.0,0.0]
[1778552831250,50.62,81195.36,0.12,0.0,0.0,0.0]
[1778552832258,50.62,81201.92,0.12,0.0,0.0,0.0]
[1778552835407,50.62,81185.46,0.12,0.0,0.0,0.0]
[1778552841320,50.62,81184.91,0.12,0.0,0.0,0.0]
[1778552846356,50.62,81182.2,0.12,0.0,0.0,0.0]
[1778552851391,50.62,81182.1,0.12,0.0,0.0,0.0]
[1778552854416,50.62,81189.96,0.12,0.0,0.0,0.0]
[1778552859448,50.62,81190.86,0.12,0.0,0.0,0.0]
[1778552864483,50.62,81189.23,0.12,0.0,0.0,0.0]
[1778552869518,50.62,81194.68,0.12,0.0,0.0,0.0]
[1778552874552,50.62,81187.94,0.12,0.0,0.0,0.0]
[1778552879587,50.62,81190.86,0.12,0.0,0.0,0.0]
[1778552884623,50.62,81187.84,0.12,0.0,0.0,0.0]
[1778552885757,50.62,81195.23,0.12,0.0,0.0,0.0]
[1778552891671,50.62,81190.76,0.12,0.0,0.0,0.0]
[1778552896706,50.62,81191.75,0.12,0.0,0.0,0.0]
[1778552901742,50.62,81193.7,0.12,0.0,0.0,0.0]
[1778552906776,50.62,81193.87,0.12,0.0,0.0,0.0]
[1778552911813,50.62,81193.19,0.12,0.0,0.0,0.0]
[1778552916847,50.62,81194.26,0.12,0.0,0.0,0.0]
[1778552921882,50.62,81194.49,0.12,0.0,0.0,0.0]
[1778552926916,50.62,81196.1,0.12,0.0,0.0,0.0]
[1778552928933,50.62,81202.12,0.12,0.0,0.0,0.0]
[1778552931978,50.62,81214.09,0.12,0.0,0.0,0.0]
[1778552934981,50.62,81229.25,0.12,0.0,0.0,0.0]
[1778552939009,50.62,81225.14,0.12,0.0,0.0,0.0]
[1778552944046,50.62,81220.02,0.12,0.0,0.0,0.0]
[1778552949081,50.62,81218.83,0.12,0.0,0.0,0.0]
[1778552954118,50.62,81218.75,0.12,0.0,0.0,0.0]
[1778552960161,50.62,81219.43,0.12,0.0,0.0,0.0]
[1778552966324,50.62,81218.32,0.12,0.0,0.0,0.0]
[1778552971238,50.62,81216.66,0.12,0.0,0.0,0.0]
[1778552976394,50.62,81214.26,0.12,0.0,0.0,0.0]
[1778552982315,50.62,81213.63,0.12,0.0,0.0,0.0]
[1778552987349,50.62,81209.57,0.12,0.0,0.0,0.0]
[1778552992385,50.62,81212.1,0.12,0.0,0.0,0.0]
[1778552997422,50.62,81212.05,0.12,0.0,0.0,0.0]
[1778553002455,50.62,81214.01,0.12,0.0,0.0,0.0]
[1778553007490,50.62,81219.11,0.12,0.0,0.0,0.0]
[1778553012527,50.62,81219.55,0.12,0.0,0.0,0.0]
[1778553013532,50.62,81207.48,0.12,0.0,0.0,0.0]
[1778553014538,50.62,81201.17,0.12,0.0,0.0,0.0]
[1778553019574,50.62,81197.33,0.12,0.0,0.0,0.0]
[1778553024608,50.62,81199.42,0.12,0.0,0.0,0.0]
[1778553029645,50.62,81200.72,0.12,0.0,0.0,0.0]
[1778553031658,50.62,81200.19,0.12,0.0,0.0,0.0]
[1778553036694,50.62,81198.38,0.12,0.0,0.0,0.0]
[1778553040721,50.62,81191.88,0.12,0.0,0.0,0.0]
[1778553042736,50.62,81185.37,0.12,0.0,0.0,0.0]
[1778553043742,50.62,81178.51,0.12,0.0,0.0,0.0]
[1778553045756,50.62,81171.5,0.12,0.0,0.0,0.0]
[1778553050791,50.62,81171.21,0.12,0.0,0.0,0.0]
[1778553055827,50.62,81173.53,0.12,0.0,0.0,0.0]
[1778553060861,50.62,81176.61,0.12,0.0,0.0,0.0]
[1778553065898,50.62,81175.76,0.12,0.0,0.0,0.0]
[1778553069926,50.62,81170.05,0.12,0.0,0.0,0.0]
[1778553074960,50.62,81164.35,0.12,0.0,0.0,0.0]
[1778553079995,50.62,81163.35,0.12,0.0,0.0,0.0]
[1778553086038,50.62,81165.09,0.12,0.0,0.0,0.0]
[1778553091073,50.62,81165.58,0.12,0.0,0.0,0.0]
[1778553096109,50.62,81164.36,0.12,0.0,0.0,0.0]
[1778553100137,50.62,81158.15,0.12,0.0,0.0,0.0]
[1778553105172,50.62,81158.62,0.12,0.0,0.0,0.0]
[1778553107309,50.62,81152.92,0.12,0.0,0.0,0.0]
[1778553113228,50.62,81153.46,0.12,0.0,0.0,0.0]
[1778553115244,50.62,81159.95,0.12,0.0,0.0,0.0]
[1778553120277,50.62,81159.73,0.12,0.0,0.0,0.0]
[1778553125313,50.62,81160.02,0.12,0.0,0.0,0.0]
[1778553130348,50.62,81161.83,0.12,0.0,0.0,0.0]
[1778553135383,50.62,81163.07,0.12,0.0,0.0,0.0]
[1778553139412,50.62,81169.34,0.12,0.0,0.0,0.0]
[1778553140418,50.62,81181.56,0.12,0.0,0.0,0.0]
[1778553145452,50.62,81184.11,0.12,0.0,0.0,0.0]
[1778553150488,50.62,81183.47,0.12,0.0,0.0,0.0]
[1778553151495,50.62,81182.77,0.12,0.0,0.0,0.0]
[1778553156532,50.62,81181.82,0.12,0.0,0.0,0.0]
[1778553161566,50.62,81180.32,0.12,0.0,0.0,0.0]
[1778553166599,50.62,81184.76,0.12,0.0,0.0,0.0]
[1778553167732,50.62,81190.68,0.12,0.0,0.0,0.0]
[1778553173651,50.62,81188.78,0.12,0.0,0.0,0.0]
[1778553177804,50.62,81194.47,0.12,0.0,0.0,0.0]
[1778553183721,50.62,81195.9,0.12,0.0,0.0,0.0]
[1778553188755,50.62,81191.42,0.12,0.0,0.0,0.0]
[1778553193791,50.62,81192.13,0.12,0.0,0.0,0.0]
[1778553195804,50.62,81185.67,0.12,0.0,0.0,0.0]
[1778553200840,50.62,81182.14,0.12,0.0,0.0,0.0]
[1778553204867,50.62,81175.65,0.12,0.0,0.0,0.0]
[1778553209903,50.62,81176.29,0.12,0.0,0.0,0.0]
[1778553211917,50.62,81177.66,0.12,0.0,0.0,0.0]
[1778553218085,50.62,81180.41,0.12,0.0,0.0,0.0]
[1778553224005,50.62,81175.89,0.12,0.0,0.0,0.0]
[1778553229038,50.62,81178.13,0.12,0.0,0.0,0.0]
[1778553235082,50.62,81178.65,0.12,0.0,0.0,0.0]
[1778553240117,50.62,81181.85,0.12,0.0,0.0,0.0]
[1778553243142,50.62,81170.89,0.12,0.0,0.0,0.0]
[1778553248297,50.62,81165.9,0.12,0.0,0.0,0.0]
[1778553254215,50.62,81167.65,0.12,0.0,0.0,0.0]
[1778553258367,50.62,81168.64,0.12,0.0,0.0,0.0]
[1778553263279,50.62,81169.63,0.12,0.0,0.0,0.0]
[1778553265293,50.62,81161.66,0.12,0.0,0.0,0.0]
[1778553270329,50.62,81161.42,0.12,0.0,0.0,0.0]
[1778553271335,50.62,81161.56,0.12,0.0,0.0,0.0]
[1778553273925,50.62,81162.39,0.12,0.0,0.0,0.0]
[1778553274112,50.62,81163.56,0.12,0.0,0.0,0.0]
[1778553281406,50.62,81164.61,0.12,0.0,0.0,0.0]
[1778553286443,50.62,81163.02,0.12,0.0,0.0,0.0]
[1778553291479,50.62,81163.0,0.12,0.0,0.0,0.0]
[1778553297519,50.62,81160.85,0.12,0.0,0.0,0.0]
[1778553301551,50.62,81153.06,0.12,0.0,0.0,0.0]
[1778553303566,50.62,81139.4,0.12,0.0,0.0,0.0]
[1778553304572,50.62,81133.38,0.12,0.0,0.0,0.0]
[1778553306586,50.62,81124.66,0.12,0.0,0.0,0.0]
[1778553311666,50.62,81119.96,0.12,0.0,0.0,0.0]
[1778553312631,50.62,81103.03,0.12,0.0,0.0,0.0]
[1778553313636,50.62,81074.83,0.12,0.0,0.0,0.0]
[1778553318799,50.62,81075.89,0.12,0.0,0.0,0.0]
[1778553321691,50.62,81082.43,0.12,0.0,0.0,0.0]
[1778553326727,50.62,81084.14,0.12,0.0,0.0,0.0]
[1778553330755,50.62,81090.92,0.12,0.0,0.0,0.0]
[1778553336795,50.62,81096.83,0.12,0.0,0.0,0.0]
[1778553341831,50.62,81098.15,0.12,0.0,0.0,0.0]
[1778553346868,50.62,81105.99,0.12,0.0,0.0,0.0]
[1778553352913,50.62,81109.42,0.12,0.0,0.0,0.0]
[1778553357948,50.62,81108.66,0.12,0.0,0.0,0.0]
[1778553360969,50.62,81116.09,0.12,0.0,0.0,0.0]
[1778553364998,50.62,81121.88,0.12,0.0,0.0,0.0]
[1778553370038,50.62,81120.6,0.12,0.0,0.0,0.0]
[1778553375069,50.62,81123.4,0.12,0.0,0.0,0.0]
[1778553380105,50.62,81124.76,0.12,0.0,0.0,0.0]
[1778553387153,50.62,81124.92,0.12,0.0,0.0,0.0]
[1778553391181,50.62,81128.09,0.12,0.0,0.0,0.0]
[1778553396215,50.62,81125.67,0.12,0.0,0.0,0.0]
[1778553401251,50.62,81125.29,0.12,0.0,0.0,0.0]
[1778553406286,50.62,81126.53,0.12,0.0,0.0,0.0]
[1778553412331,50.62,81124.85,0.12,0.0,0.0,0.0]
[1778553415349,50.62,81133.9,0.12,0.0,0.0,0.0]
[1778553420384,50.62,81137.53,0.12,0.0,0.0,0.0]
[1778553423443,50.62,81130.69,0.12,0.0,0.0,0.0]
[1778553429575,50.62,81130.75,0.12,0.0,0.0,0.0]
[1778553435489,50.62,81132.49,0.12,0.0,0.0,0.0]
[1778553440523,50.62,81136.85,0.12,0.0,0.0,0.0]
[1778553445559,50.62,81137.59,0.12,0.0,0.0,0.0]
[1778553449715,50.62,81150.72,0.12,0.0,0.0,0.0]
[1778553453616,50.62,81154.82,0.12,0.0,0.0,0.0]
[1778553456636,50.62,81147.33,0.12,0.0,0.0,0.0]
[1778553459787,50.62,81136.21,0.12,0.0,0.0,0.0]
[1778553465699,50.62,81133.16,0.12,0.0,0.0,0.0]
[1778553470734,50.62,81131.76,0.12,0.0,0.0,0.0]
[1778553475775,50.62,81128.06,0.12,0.0,0.0,0.0]
[1778553480804,50.62,81130.01,0.12,0.0,0.0,0.0]
[1778553485840,50.62,81129.57,0.12,0.0,0.0,0.0]
[1778553490873,50.62,81131.08,0.12,0.0,0.0,0.0]
[1778553495910,50.62,81126.11,0.12,0.0,0.0,0.0]
[1778553501952,50.62,81123.7,0.12,0.0,0.0,0.0]
[1778553506987,50.62,81097.19,0.12,0.0,0.0,0.0]
[1778553507994,50.62,81085.3,0.12,0.0,0.0,0.0]
[1778553511017,50.62,81083.96,0.12,0.0,0.0,0.0]
[1778553516051,50.62,81090.43,0.12,0.0,0.0,0.0]
[1778553522093,50.62,81096.0,0.12,0.0,0.0,0.0]
[1778553525114,50.62,81088.09,0.12,0.0,0.0,0.0]
[1778553530280,50.62,81089.61,0.12,0.0,0.0,0.0]
[1778553535184,50.62,81095.48,0.12,0.0,0.0,0.0]
[1778553540219,50.62,81098.86,0.12,0.0,0.0,0.0]
[1778553545255,50.62,81099.79,0.12,0.0,0.0,0.0]
[1778553550291,50.62,81100.45,0.12,0.0,0.0,0.0]
[1778553552305,50.62,81106.17,0.12,0.0,0.0,0.0]
[1778553557340,50.62,81107.0,0.12,0.0,0.0,0.0]
[1778553562375,50.62,81105.37,0.12,0.0,0.0,0.0]
[1778553569424,50.62,81102.41,0.12,0.0,0.0,0.0]
[1778553572447,50.62,81101.23,0.12,0.0,0.0,0.0]
[1778553577480,50.62,81100.17,0.12,0.0,0.0,0.0]
[1778553582516,50.62,81095.19,0.12,0.0,0.0,0.0]
[1778553587551,50.62,81097.78,0.12,0.0,0.0,0.0]
[1778553592586,50.62,81096.59,0.12,0.0,0.0,0.0]
[1778553597620,50.62,81097.58,0.12,0.0,0.0,0.0]
[1778553602656,50.62,81095.89,0.12,0.0,0.0,0.0]
[1778553607691,50.62,81097.77,0.12,0.0,0.0,0.0]
[1778553612734,50.62,81098.02,0.12,0.0,0.0,0.0]
[1778553620916,50.62,81099.9,0.12,0.0,0.0,0.0]
[1778553627840,50.62,81100.05,0.12,0.0,0.0,0.0]
[1778553631868,50.62,81100.85,0.12,0.0,0.0,0.0]
[1778553636903,50.62,81101.02,0.12,0.0,0.0,0.0]
[1778553641937,50.62,81099.19,0.12,0.0,0.0,0.0]
[1778553646976,50.62,81100.0,0.12,0.0,0.0,0.0]
[1778553652012,50.62,81101.26,0.12,0.0,0.0,0.0]
[1778553657047,50.62,81102.39,0.12,0.0,0.0,0.0]
[1778553662082,50.62,81103.45,0.12,0.0,0.0,0.0]
[1778553667116,50.62,81102.43,0.12,0.0,0.0,0.0]
[1778553672152,50.62,81101.49,0.12,0.0,0.0,0.0]
[1778553677187,50.62,81100.57,0.12,0.0,0.0,0.0]
[1778553682221,50.62,81102.9,0.12,0.0,0.0,0.0]
[1778553684237,50.62,81108.75,0.12,0.0,0.0,0.0]
[1778553689277,50.62,81108.6,0.12,0.0,0.0,0.0]
[1778553691407,50.62,81106.84,0.12,0.0,0.0,0.0]
[1778553697333,50.62,81100.01,0.12,0.0,0.0,0.0]
[1778553702369,50.62,81095.08,0.12,0.0,0.0,0.0]
[1778553707403,50.62,81095.18,0.12,0.0,0.0,0.0]
[1778553712440,50.62,81095.73,0.12,0.0,0.0,0.0]
[1778553717474,50.62,81095.58,0.12,0.0,0.0,0.0]
[1778553722510,50.62,81096.19,0.12,0.0,0.0,0.0]
[1778553724524,50.62,81106.64,0.12,0.0,0.0,0.0]
[1778553729560,50.62,81107.73,0.12,0.0,0.0,0.0]
[1778553734595,50.62,81106.29,0.12,0.0,0.0,0.0]
[1778553739630,50.62,81105.19,0.12,0.0,0.0,0.0]
[1778553744666,50.62,81105.45,0.12,0.0,0.0,0.0]
[1778553749700,50.62,81104.1,0.12,0.0,0.0,0.0]
[1778553751828,50.62,81102.46,0.12,0.0,0.0,0.0]
[1778553757758,50.62,81098.13,0.12,0.0,0.0,0.0]
[1778553762793,50.62,81098.74,0.12,0.0,0.0,0.0]
[1778553767827,50.62,81097.92,0.12,0.0,0.0,0.0]
[1778553772863,50.62,81098.33,0.12,0.0,0.0,0.0]
[1778553777897,50.62,81098.27,0.12,0.0,0.0,0.0]
[1778553782932,50.62,81097.68,0.12,0.0,0.0,0.0]
[1778553787968,50.62,81097.49,0.12,0.0,0.0,0.0]
[1778553793004,50.62,81097.26,0.12,0.0,0.0,0.0]
[1778553798040,50.62,81093.38,0.12,0.0,0.0,0.0]
[1778553803075,50.62,81093.31,0.12,0.0,0.0,0.0]
[1778553808110,50.62,81092.82,0.12,0.0,0.0,0.0]
[1778553812252,50.62,81093.11,0.12,0.0,0.0,0.0]
[1778553818181,50.62,81096.38,0.12,0.0,0.0,0.0]
[1778553823215,50.62,81101.64,0.12,0.0,0.0,0.0]
[1778553828250,50.62,81103.4,0.12,0.0,0.0,0.0]
[1778553833285,50.62,81106.22,0.12,0.0,0.0,0.0]
[1778553838319,50.62,81109.11,0.12,0.0,0.0,0.0]
[1778553843354,50.62,81107.44,0.12,0.0,0.0,0.0]
[1778553848390,50.62,81104.3,0.12,0.0,0.0,0.0]
[1778553853425,50.62,81103.82,0.12,0.0,0.0,0.0]
[1778553858460,50.62,81102.33,0.12,0.0,0.0,0.0]
[1778553863494,50.62,81103.92,0.12,0.0,0.0,0.0]
[1778553869537,50.62,81109.23,0.12,0.0,0.0,0.0]
[1778553871551,50.62,81109.83,0.12,0.0,0.0,0.0]
[1778553877593,50.62,81110.59,0.12,0.0,0.0,0.0]
[1778553882627,50.62,81110.29,0.12,0.0,0.0,0.0]
[1778553884924,50.62,81110.53,0.12,0.0,0.0,0.0]
[1778553885076,50.62,81110.53,0.12,0.0,0.0,0.0]
[1778553892820,50.62,81092.03,0.12,0.0,0.0,0.0]
[1778553894712,50.62,81076.51,0.12,0.0,0.0,0.0]
[1778553899747,50.62,81078.85,0.12,0.0,0.0,0.0]
[1778553902891,50.62,81087.54,0.12,0.0,0.0,0.0]
[1778553908810,50.62,81090.63,0.12,0.0,0.0,0.0]
[1778553913845,50.62,81094.34,0.12,0.0,0.0,0.0]
[1778553918885,50.62,81096.98,0.12,0.0,0.0,0.0]
[1778553921908,50.62,81103.03,0.12,0.0,0.0,0.0]
[1778553925136,50.62,81103.48,0.12,0.0,0.0,0.0]
[1778553925202,50.62,81114.92,0.12,0.0,0.0,0.0]
[1778553928956,50.62,81138.42,0.12,0.0,0.0,0.0]
[1778553933938,50.62,81145.7,0.12,0.0,0.0,0.0]
[1778553933991,50.62,81145.82,0.12,0.0,0.0,0.0]
[1778553939030,50.62,81142.66,0.12,0.0,0.0,0.0]
[1778553944065,50.62,81143.47,0.12,0.0,0.0,0.0]
[1778553949100,50.62,81142.44,0.12,0.0,0.0,0.0]
[1778553954135,50.62,81142.36,0.12,0.0,0.0,0.0]
[1778553959171,50.62,81146.07,0.12,0.0,0.0,0.0]
[1778553964213,50.62,81145.83,0.12,0.0,0.0,0.0]
[1778553969250,50.62,81145.15,0.12,0.0,0.0,0.0]
[1778553975291,50.62,81142.11,0.12,0.0,0.0,0.0]
[1778553980326,50.62,81142.92,0.12,0.0,0.0,0.0]
[1778553983464,50.62,81149.18,0.12,0.0,0.0,0.0]
[1778553989389,50.62,81149.93,0.12,0.0,0.0,0.0]
[1778553991403,50.62,81149.63,0.12,0.0,0.0,0.0]
[1778553996439,50.62,81145.89,0.12,0.0,0.0,0.0]
[1778554001473,50.62,81142.83,0.12,0.0,0.0,0.0]
[1778554006508,50.62,81142.58,0.12,0.0,0.0,0.0]
[1778554012550,50.62,81143.11,0.12,0.0,0.0,0.0]
[1778554017584,50.62,81137.69,0.12,0.0,0.0,0.0]
[1778554023744,50.62,81139.56,0.12,0.0,0.0,0.0]
[1778554029669,50.62,81130.87,0.12,0.0,0.0,0.0]
[1778554034706,50.62,81130.34,0.12,0.0,0.0,0.0]
[1778554040748,50.62,81128.48,0.12,0.0,0.0,0.0]
[1778554045782,50.62,81129.61,0.12,0.0,0.0,0.0]
[1778554050819,50.62,81131.49,0.12,0.0,0.0,0.0]
[1778554051825,50.62,81130.62,0.12,0.0,0.0,0.0]
[1778554056860,50.62,81129.5,0.12,0.0,0.0,0.0]
[1778554061896,50.62,81120.48,0.12,0.0,0.0,0.0]
[1778554066931,50.62,81120.91,0.12,0.0,0.0,0.0]
[1778554071967,50.62,81121.42,0.12,0.0,0.0,0.0]
[1778554077005,50.62,81120.39,0.12,0.0,0.0,0.0]
[1778554082039,50.62,81118.57,0.12,0.0,0.0,0.0]
[1778554087074,50.62,81117.19,0.12,0.0,0.0,0.0]
[1778554092109,50.62,81116.85,0.12,0.0,0.0,0.0]
[1778554098151,50.62,81115.18,0.12,0.0,0.0,0.0]
[1778554103186,50.62,81115.37,0.12,0.0,0.0,0.0]
[1778554108222,50.62,81115.4,0.12,0.0,0.0,0.0]
[1778554112250,50.62,81115.27,0.12,0.0,0.0,0.0]
[1778554114380,50.62,81106.81,0.12,0.0,0.0,0.0]
[1778554120306,50.62,81109.1,0.12,0.0,0.0,0.0]
[1778554124450,50.62,81115.14,0.12,0.0,0.0,0.0]
[1778554128361,50.62,81120.85,0.12,0.0,0.0,0.0]
[1778554134520,50.62,81123.64,0.12,0.0,0.0,0.0]
[1778554140446,50.62,81126.89,0.12,0.0,0.0,0.0]
[1778554145500,50.62,81124.77,0.12,0.0,0.0,0.0]
[1778554150529,50.62,81122.8,0.12,0.0,0.0,0.0]
[1778554155564,50.62,81122.22,0.12,0.0,0.0,0.0]
[1778554160598,50.62,81125.22,0.12,0.0,0.0,0.0]
[1778554165634,50.62,81124.39,0.12,0.0,0.0,0.0]
[1778554171676,50.62,81122.84,0.12,0.0,0.0,0.0]
[1778554177717,50.62,81122.55,0.12,0.0,0.0,0.0]
[1778554182753,50.62,81124.81,0.12,0.0,0.0,0.0]
[1778554184872,50.62,81132.59,0.12,0.0,0.0,0.0]
[1778554190809,50.62,81132.85,0.12,0.0,0.0,0.0]
[1778554195844,50.62,81130.23,0.12,0.0,0.0,0.0]
[1778554200880,50.62,81128.46,0.12,0.0,0.0,0.0]
[1778554205915,50.62,81129.31,0.12,0.0,0.0,0.0]
[1778554210951,50.62,81139.6,0.12,0.0,0.0,0.0]
[1778554215985,50.62,81139.96,0.12,0.0,0.0,0.0]
[1778554221024,50.62,81140.37,0.12,0.0,0.0,0.0]
[1778554223038,50.62,81151.67,0.12,0.0,0.0,0.0]
[1778554224072,50.62,81161.35,0.12,0.0,0.0,0.0]
[1778554226058,50.62,81166.94,0.12,0.0,0.0,0.0]
[1778554229085,50.62,81178.41,0.12,0.0,0.0,0.0]
[1778554231099,50.62,81181.61,0.12,0.0,0.0,0.0]
[1778554236134,50.62,81182.81,0.12,0.0,0.0,0.0]
[1778554241169,50.62,81181.61,0.12,0.0,0.0,0.0]
[1778554246204,50.62,81178.52,0.12,0.0,0.0,0.0]
[1778554251242,50.62,81181.22,0.12,0.0,0.0,0.0]
[1778554256277,50.62,81183.56,0.12,0.0,0.0,0.0]
[1778554261312,50.62,81183.88,0.12,0.0,0.0,0.0]
[1778554266346,50.62,81179.98,0.12,0.0,0.0,0.0]
[1778554271384,50.62,81181.13,0.12,0.0,0.0,0.0]
[1778554276419,50.62,81181.58,0.12,0.0,0.0,0.0]
[1778554280439,50.62,81180.12,0.12,0.0,0.0,0.0]
[1778554280525,50.62,81180.12,0.12,0.0,0.0,0.0]
[1778554286488,50.62,81177.07,0.12,0.0,0.0,0.0]
[1778554291523,50.62,81179.96,0.12,0.0,0.0,0.0]
[1778554296558,50.62,81180.57,0.12,0.0,0.0,0.0]
[1778554301594,50.62,81180.54,0.12,0.0,0.0,0.0]
[1778554306628,50.62,81182.97,0.12,0.0,0.0,0.0]
[1778554311663,50.62,81184.51,0.12,0.0,0.0,0.0]
[1778554316699,50.62,81184.73,0.12,0.0,0.0,0.0]
[1778554321734,50.62,81194.3,0.12,0.0,0.0,0.0]
[1778554325858,50.62,81205.26,0.12,0.0,0.0,0.0]
[1778554331807,50.62,81207.76,0.12,0.0,0.0,0.0]
[1778554336842,50.62,81205.62,0.12,0.0,0.0,0.0]
[1778554341879,50.62,81204.3,0.12,0.0,0.0,0.0]
[1778554346913,50.62,81202.1,0.12,0.0,0.0,0.0]
[1778554351947,50.62,81196.65,0.12,0.0,0.0,0.0]
[1778554356982,50.62,81197.82,0.12,0.0,0.0,0.0]
[1778554362017,50.62,81198.63,0.12,0.0,0.0,0.0]
[1778554367053,50.62,81198.16,0.12,0.0,0.0,0.0]
[1778554369067,50.62,81203.81,0.12,0.0,0.0,0.0]
[1778554370074,50.62,81210.7,0.12,0.0,0.0,0.0]
[1778554375109,50.62,81212.12,0.12,0.0,0.0,0.0]
[1778554380144,50.62,81211.96,0.12,0.0,0.0,0.0]
[1778554383165,50.62,81217.91,0.12,0.0,0.0,0.0]
[1778554388200,50.62,81222.74,0.12,0.0,0.0,0.0]
[1778554393235,50.62,81227.73,0.12,0.0,0.0,0.0]
[1778554396501,50.62,81227.66,0.12,0.0,0.0,0.0]
[1778554396582,50.62,81231.15,0.12,0.0,0.0,0.0]
[1778554402300,50.62,81216.81,0.12,0.0,0.0,0.0]
[1778554407335,50.62,81213.89,0.12,0.0,0.0,0.0]
[1778554412369,50.62,81215.36,0.12,0.0,0.0,0.0]
[1778554417404,50.62,81213.45,0.12,0.0,0.0,0.0]
[1778554423446,50.62,81204.35,0.12,0.0,0.0,0.0]
[1778554428481,50.62,81206.2,0.12,0.0,0.0,0.0]
[1778554433516,50.62,81206.19,0.12,0.0,0.0,0.0]
[1778554438552,50.62,81194.88,0.12,0.0,0.0,0.0]
[1778554443587,50.62,81195.08,0.12,0.0,0.0,0.0]
[1778554448622,50.62,81199.07,0.12,0.0,0.0,0.0]
[1778554453062,50.62,81201.06,0.12,0.0,0.0,0.0]
[1778554453142,50.62,81202.04,0.12,0.0,0.0,0.0]
[1778554458692,50.62,81202.93,0.12,0.0,0.0,0.0]
[1778554463727,50.62,81201.1,0.12,0.0,0.0,0.0]
[1778554468761,50.62,81206.18,0.12,0.0,0.0,0.0]
[1778554471783,50.62,81207.39,0.12,0.0,0.0,0.0]
[1778554476914,50.62,81206.41,0.12,0.0,0.0,0.0]
[1778554482860,50.62,81206.93,0.12,0.0,0.0,0.0]
[1778554487895,50.62,81206.53,0.12,0.0,0.0,0.0]
[1778554492931,50.62,81205.84,0.12,0.0,0.0,0.0]
[1778554495925,50.62,81205.27,0.12,0.0,0.0,0.0]
[1778554496207,50.62,81205.27,0.12,0.0,0.0,0.0]
[1778554496027,50.62,81205.08,0.12,0.0,0.0,0.0]
[1778554497054,50.62,81205.48,0.12,0.0,0.0,0.0]
[1778554503004,50.62,81206.53,0.12,0.0,0.0,0.0]
[1778554508040,50.62,81206.18,0.12,0.0,0.0,0.0]
[1778554511061,50.62,81199.71,0.12,0.0,0.0,0.0]
[1778554514082,50.62,81193.0,0.12,0.0,0.0,0.0]
[1778554520123,50.62,81193.65,0.12,0.0,0.0,0.0]
[1778554525159,50.62,81194.61,0.12,0.0,0.0,0.0]
[1778554530193,50.62,81191.28,0.12,0.0,0.0,0.0]
[1778554531201,50.62,81188.86,0.12,0.0,0.0,0.0]
[1778554536236,50.62,81189.77,0.12,0.0,0.0,0.0]
[1778554541271,50.62,81191.22,0.12,0.0,0.0,0.0]
[1778554546306,50.62,81191.3,0.12,0.0,0.0,0.0]
[1778554551341,50.62,81191.25,0.12,0.0,0.0,0.0]
[1778554552347,50.62,81184.85,0.12,0.0,0.0,0.0]
[1778554557383,50.62,81181.33,0.12,0.0,0.0,0.0]
[1778554562417,50.62,81181.49,0.12,0.0,0.0,0.0]
[1778554567548,50.62,81190.39,0.12,0.0,0.0,0.0]
[1778554572487,50.62,81197.06,0.12,0.0,0.0,0.0]
[1778554577624,50.62,81197.56,0.12,0.0,0.0,0.0]
[1778554583564,50.62,81196.08,0.12,0.0,0.0,0.0]
[1778554587592,50.62,81189.74,0.12,0.0,0.0,0.0]
[1778554588600,50.62,81180.81,0.12,0.0,0.0,0.0]
[1778554592628,50.62,81178.56,0.12,0.0,0.0,0.0]
[1778554597663,50.62,81181.82,0.12,0.0,0.0,0.0]
[1778554602698,50.62,81181.33,0.12,0.0,0.0,0.0]
[1778554607836,50.62,81178.73,0.12,0.0,0.0,0.0]
[1778554613774,50.62,81180.72,0.12,0.0,0.0,0.0]
[1778554618809,50.62,81182.28,0.12,0.0,0.0,0.0]
[1778554622838,50.62,81188.86,0.12,0.0,0.0,0.0]
[1778554627975,50.62,81189.05,0.12,0.0,0.0,0.0]
[1778554633914,50.62,81192.97,0.12,0.0,0.0,0.0]
[1778554638949,50.62,81191.38,0.12,0.0,0.0,0.0]
[1778554643985,50.62,81191.88,0.12,0.0,0.0,0.0]
[1778554649019,50.62,81186.54,0.12,0.0,0.0,0.0]
[1778554651034,50.62,81189.97,0.12,0.0,0.0,0.0]
[1778554653048,50.62,81199.34,0.12,0.0,0.0,0.0]
[1778554658084,50.62,81195.69,0.12,0.0,0.0,0.0]
[1778554663125,50.62,81191.46,0.12,0.0,0.0,0.0]
[1778554668257,50.62,81192.65,0.12,0.0,0.0,0.0]
[1778554674194,50.62,81195.34,0.12,0.0,0.0,0.0]
[1778554679229,50.62,81194.19,0.12,0.0,0.0,0.0]
[1778554687285,50.62,81195.32,0.12,0.0,0.0,0.0]
[1778554692321,50.62,81195.8,0.12,0.0,0.0,0.0]
[1778554697356,50.62,81195.27,0.12,0.0,0.0,0.0]
[1778554702392,50.62,81194.62,0.12,0.0,0.0,0.0]
[1778554707426,50.62,81193.74,0.12,0.0,0.0,0.0]
[1778554711455,50.62,81194.66,0.12,0.0,0.0,0.0]
[1778554717496,50.62,81194.24,0.12,0.0,0.0,0.0]
[1778554720518,50.62,81187.98,0.12,0.0,0.0,0.0]
[1778554725553,50.62,81188.52,0.12,0.0,0.0,0.0]
[1778554730587,50.62,81189.29,0.12,0.0,0.0,0.0]
[1778554736630,50.62,81189.82,0.12,0.0,0.0,0.0]
[1778554742672,50.62,81190.77,0.12,0.0,0.0,0.0]
[1778554747713,50.62,81197.39,0.12,0.0,0.0,0.0]
[1778554752748,50.62,81196.02,0.12,0.0,0.0,0.0]
[1778554757782,50.62,81195.49,0.12,0.0,0.0,0.0]
[1778554762818,50.62,81188.27,0.12,0.0,0.0,0.0]
[1778554767852,50.62,81188.82,0.12,0.0,0.0,0.0]
[1778554771880,50.62,81188.81,0.12,0.0,0.0,0.0]
[1778554776916,50.62,81190.08,0.12,0.0,0.0,0.0]
[1778554781950,50.62,81191.25,0.12,0.0,0.0,0.0]
[1778554786986,50.62,81191.17,0.12,0.0,0.0,0.0]
[1778554789104,50.62,81196.76,0.12,0.0,0.0,0.0]
[1778554795041,50.62,81204.71,0.12,0.0,0.0,0.0]
[1778554800077,50.62,81203.3,0.12,0.0,0.0,0.0]
[1778554803100,50.62,81196.85,0.12,0.0,0.0,0.0]
[1778554805128,50.62,81202.33,0.12,0.0,0.0,0.0]
[1778554811163,50.62,81200.5,0.12,0.0,0.0,0.0]
[1778554816197,50.62,81201.13,0.12,0.0,0.0,0.0]
[1778554822237,50.62,81200.35,0.12,0.0,0.0,0.0]
[1778554827375,50.62,81198.23,0.12,0.0,0.0,0.0]
[1778554831300,50.62,81196.26,0.12,0.0,0.0,0.0]
[1778554837445,50.62,81195.8,0.12,0.0,0.0,0.0]
[1778554842377,50.62,81204.75,0.12,0.0,0.0,0.0]
[1778554847519,50.62,81207.95,0.12,0.0,0.0,0.0]
[1778554853481,50.62,81215.02,0.12,0.0,0.0,0.0]
[1778554858516,50.62,81215.49,0.12,0.0,0.0,0.0]
[1778554863551,50.62,81215.93,0.12,0.0,0.0,0.0]
[1778554868585,50.62,81215.52,0.12,0.0,0.0,0.0]
[1778554874629,50.62,81214.4,0.12,0.0,0.0,0.0]
[1778554875637,50.62,81219.96,0.12,0.0,0.0,0.0]
[1778554878657,50.62,81228.43,0.12,0.0,0.0,0.0]
[1778554883692,50.62,81230.19,0.12,0.0,0.0,0.0]
[1778554888727,50.62,81229.36,0.12,0.0,0.0,0.0]
[1778554891747,50.62,81231.66,0.12,0.0,0.0,0.0]
[1778554896782,50.62,81230.27,0.12,0.0,0.0,0.0]
[1778554901818,50.62,81228.28,0.12,0.0,0.0,0.0]
[1778554906854,50.62,81225.48,0.12,0.0,0.0,0.0]
[1778554911890,50.62,81229.74,0.12,0.0,0.0,0.0]
[1778554916924,50.62,81228.73,0.12,0.0,0.0,0.0]
[1778554918011,50.62,81219.85,0.12,0.0,0.0,0.0]
[1778554923973,50.62,81219.68,0.12,0.0,0.0,0.0]
[1778554929007,50.62,81220.43,0.12,0.0,0.0,0.0]
[1778554935050,50.62,81218.22,0.12,0.0,0.0,0.0]
[1778554940088,50.62,81214.33,0.12,0.0,0.0,0.0]
[1778554945121,50.62,81216.72,0.12,0.0,0.0,0.0]
[1778554950157,50.62,81217.8,0.12,0.0,0.0,0.0]
[1778554952173,50.62,81218.14,0.12,0.0,0.0,0.0]
[1778554957209,50.62,81206.2,0.12,0.0,0.0,0.0]
[1778554959222,50.62,81200.77,0.12,0.0,0.0,0.0]
[1778554964257,50.62,81202.73,0.12,0.0,0.0,0.0]
[1778554969291,50.62,81203.76,0.12,0.0,0.0,0.0]
[1778554972312,50.62,81211.31,0.12,0.0,0.0,0.0]
[1778554977347,50.62,81212.34,0.12,0.0,0.0,0.0]
[1778554982383,50.62,81213.86,0.12,0.0,0.0,0.0]
[1778554987417,50.62,81214.77,0.12,0.0,0.0,0.0]
[1778554992453,50.62,81214.39,0.12,0.0,0.0,0.0]
[1778554997488,50.62,81212.23,0.12,0.0,0.0,0.0]
[1778555002529,50.62,81211.17,0.12,0.0,0.0,0.0]
[1778555007565,50.62,81211.48,0.12,0.0,0.0,0.0]
[1778555011593,50.62,81212.81,0.12,0.0,0.0,0.0]
[1778555016628,50.62,81212.9,0.12,0.0,0.0,0.0]
[1778555021663,50.62,81213.96,0.12,0.0,0.0,0.0]
[1778555026698,50.62,81213.67,0.12,0.0,0.0,0.0]
[1778555031734,50.62,81213.18,0.12,0.0,0.0,0.0]
[1778555036767,50.62,81213.06,0.12,0.0,0.0,0.0]
[1778555041803,50.62,81214.24,0.12,0.0,0.0,0.0]
[1778555044824,50.62,81203.72,0.12,0.0,0.0,0.0]
[1778555048856,50.62,81194.5,0.12,0.0,0.0,0.0]
[1778555053886,50.62,81196.26,0.12,0.0,0.0,0.0]
[1778555058921,50.62,81195.42,0.12,0.0,0.0,0.0]
[1778555063957,50.62,81195.0,0.12,0.0,0.0,0.0]
[1778555068991,50.62,81192.18,0.12,0.0,0.0,0.0]
[1778555071006,50.62,81192.78,0.12,0.0,0.0,0.0]
[1778555076044,50.62,81193.93,0.12,0.0,0.0,0.0]
[1778555081079,50.62,81193.64,0.12,0.0,0.0,0.0]
[1778555086114,50.62,81194.07,0.12,0.0,0.0,0.0]
[1778555091149,50.62,81194.19,0.12,0.0,0.0,0.0]
[1778555096183,50.62,81192.52,0.12,0.0,0.0,0.0]
[1778555101219,50.62,81187.38,0.12,0.0,0.0,0.0]
[1778555105248,50.62,81175.49,0.12,0.0,0.0,0.0]
[1778555106929,50.62,81175.49,0.12,0.0,0.0,0.0]
[1778555107551,50.62,81175.49,0.12,0.0,0.0,0.0]
[1778555107651,50.62,81163.03,0.12,0.0,0.0,0.0]
[1778555112300,50.62,81154.02,0.12,0.0,0.0,0.0]
[1778555115321,50.62,81160.26,0.12,0.0,0.0,0.0]
[1778555116328,50.62,81168.53,0.12,0.0,0.0,0.0]
[1778555117335,50.62,81174.51,0.12,0.0,0.0,0.0]
[1778555122370,50.62,81168.75,0.12,0.0,0.0,0.0]
[1778555124383,50.62,81174.69,0.12,0.0,0.0,0.0]
[1778555129492,50.62,81173.4,0.12,0.0,0.0,0.0]
[1778555132439,50.62,81172.63,0.12,0.0,0.0,0.0]
[1778555137475,50.62,81177.42,0.12,0.0,0.0,0.0]
[1778555142509,50.62,81177.72,0.12,0.0,0.0,0.0]
[1778555147544,50.62,81176.88,0.12,0.0,0.0,0.0]
[1778555152580,50.62,81177.74,0.12,0.0,0.0,0.0]
[1778555156608,50.62,81176.66,0.12,0.0,0.0,0.0]
[1778555157614,50.62,81177.2,0.12,0.0,0.0,0.0]
[1778555162655,50.62,81177.46,0.12,0.0,0.0,0.0]
[1778555167684,50.62,81176.71,0.12,0.0,0.0,0.0]
[1778555172721,50.62,81176.17,0.12,0.0,0.0,0.0]
[1778555177755,50.62,81177.86,0.12,0.0,0.0,0.0]
[1778555182799,50.62,81177.7,0.12,0.0,0.0,0.0]
[1778555187440,50.62,81172.71,0.12,0.0,0.0,0.0]
[1778555187826,50.62,81171.92,0.12,0.0,0.0,0.0]
[1778555192860,50.62,81174.02,0.12,0.0,0.0,0.0]
[1778555197896,50.62,81173.68,0.12,0.0,0.0,0.0]
[1778555202930,50.62,81172.1,0.12,0.0,0.0,0.0]
[1778555207966,50.62,81171.78,0.12,0.0,0.0,0.0]
[1778555213004,50.62,81176.3,0.12,0.0,0.0,0.0]
[1778555218038,50.62,81185.84,0.12,0.0,0.0,0.0]
[1778555225138,50.62,81195.77,0.12,0.0,0.0,0.0]
[1778555230173,50.62,81193.87,0.12,0.0,0.0,0.0]
[1778555232577,50.62,81193.61,0.12,0.0,0.0,0.0]
[1778555232678,50.62,81189.14,0.12,0.0,0.0,0.0]
[1778555238229,50.62,81190.14,0.12,0.0,0.0,0.0]
[1778555243270,50.62,81199.47,0.12,0.0,0.0,0.0]
[1778555245280,50.62,81206.01,0.12,0.0,0.0,0.0]
[1778555250317,50.62,81205.6,0.12,0.0,0.0,0.0]
[1778555251322,50.62,81205.34,0.12,0.0,0.0,0.0]
[1778555256357,50.62,81207.38,0.12,0.0,0.0,0.0]
[1778555261391,50.62,81208.17,0.12,0.0,0.0,0.0]
[1778555268440,50.62,81208.35,0.12,0.0,0.0,0.0]
[1778555273476,50.62,81210.19,0.12,0.0,0.0,0.0]
[1778555278511,50.62,81208.28,0.12,0.0,0.0,0.0]
[1778555283556,50.62,81212.72,0.12,0.0,0.0,0.0]
[1778555290598,50.62,81212.95,0.12,0.0,0.0,0.0]
[1778555295632,50.62,81214.53,0.12,0.0,0.0,0.0]
[1778555300698,50.62,81215.53,0.12,0.0,0.0,0.0]
[1778555305702,50.62,81221.03,0.12,0.0,0.0,0.0]
[1778555310738,50.62,81217.12,0.12,0.0,0.0,0.0]
[1778555311746,50.62,81217.22,0.12,0.0,0.0,0.0]
[1778555313759,50.62,81205.88,0.12,0.0,0.0,0.0]
[1778555318794,50.62,81203.91,0.12,0.0,0.0,0.0]
[1778555323828,50.62,81203.08,0.12,0.0,0.0,0.0]
[1778555328865,50.62,81203.99,0.12,0.0,0.0,0.0]
[1778555333898,50.62,81204.06,0.12,0.0,0.0,0.0]
[1778555338934,50.62,81204.07,0.12,0.0,0.0,0.0]
[1778555343968,50.62,81204.46,0.12,0.0,0.0,0.0]
[1778555351018,50.62,81203.74,0.12,0.0,0.0,0.0]
[1778555357059,50.62,81202.24,0.12,0.0,0.0,0.0]
[1778555362095,50.62,81204.14,0.12,0.0,0.0,0.0]
[1778555367142,50.62,81206.84,0.12,0.0,0.0,0.0]
[1778555371158,50.62,81206.73,0.12,0.0,0.0,0.0]
[1778555378207,50.62,81204.8,0.12,0.0,0.0,0.0]
[1778555385260,50.62,81204.6,0.12,0.0,0.0,0.0]
[1778555391301,50.62,81202.84,0.12,0.0,0.0,0.0]
[1778555399356,50.62,81202.96,0.12,0.0,0.0,0.0]
[1778555404392,50.62,81204.58,0.12,0.0,0.0,0.0]
[1778555409428,50.62,81203.9,0.12,0.0,0.0,0.0]
[1778555414463,50.62,81204.34,0.12,0.0,0.0,0.0]
[1778555419499,50.62,81198.28,0.12,0.0,0.0,0.0]
[1778555421512,50.62,81203.99,0.12,0.0,0.0,0.0]
[1778555426550,50.62,81204.91,0.12,0.0,0.0,0.0]
[1778555431585,50.62,81204.5,0.12,0.0,0.0,0.0]
[1778555436620,50.62,81203.3,0.12,0.0,0.0,0.0]
[1778555441681,50.62,81202.84,0.12,0.0,0.0,0.0]
[1778555446690,50.62,81203.47,0.12,0.0,0.0,0.0]
[1778555451751,50.62,81200.64,0.12,0.0,0.0,0.0]
[1778555456761,50.62,81200.38,0.12,0.0,0.0,0.0]
[1778555458773,50.62,81194.14,0.12,0.0,0.0,0.0]
[1778555463810,50.62,81188.43,0.12,0.0,0.0,0.0]
[1778555468846,50.62,81189.82,0.12,0.0,0.0,0.0]
[1778555474888,50.62,81190.86,0.12,0.0,0.0,0.0]
[1778555481961,50.62,81192.1,0.12,0.0,0.0,0.0]
[1778555486972,50.62,81190.24,0.12,0.0,0.0,0.0]
[1778555491009,50.62,81190.93,0.12,0.0,0.0,0.0]
[1778555496038,50.62,81192.35,0.12,0.0,0.0,0.0]
[1778555501073,50.62,81192.29,0.12,0.0,0.0,0.0]
[1778555506109,50.62,81192.04,0.12,0.0,0.0,0.0]
[1778555511145,50.62,81191.59,0.12,0.0,0.0,0.0]
[1778555516180,50.62,81189.33,0.12,0.0,0.0,0.0]
[1778555521215,50.62,81188.21,0.12,0.0,0.0,0.0]
[1778555523228,50.62,81181.06,0.12,0.0,0.0,0.0]
[1778555527257,50.62,81168.89,0.12,0.0,0.0,0.0]
[1778555529271,50.62,81161.82,0.12,0.0,0.0,0.0]
[1778555532294,50.62,81156.34,0.12,0.0,0.0,0.0]
[1778555536386,50.62,81149.41,0.12,0.0,0.0,0.0]
[1778555541368,50.62,81157.74,0.12,0.0,0.0,0.0]
[1778555546404,50.62,81157.32,0.12,0.0,0.0,0.0]
[1778555552445,50.62,81156.93,0.12,0.0,0.0,0.0]
[1778555557480,50.62,81154.41,0.12,0.0,0.0,0.0]
[1778555562515,50.62,81152.71,0.12,0.0,0.0,0.0]
[1778555567551,50.62,81148.63,0.12,0.0,0.0,0.0]
[1778555572586,50.62,81147.77,0.12,0.0,0.0,0.0]
[1778555577621,50.62,81146.02,0.12,0.0,0.0,0.0]
[1778555582656,50.62,81145.97,0.12,0.0,0.0,0.0]
[1778555584670,50.62,81140.51,0.12,0.0,0.0,0.0]
[1778555589704,50.62,81140.87,0.12,0.0,0.0,0.0]
[1778555594740,50.62,81138.52,0.12,0.0,0.0,0.0]
[1778555599774,50.62,81139.24,0.12,0.0,0.0,0.0]
[1778555604811,50.62,81139.48,0.12,0.0,0.0,0.0]
[1778555609845,50.62,81140.0,0.12,0.0,0.0,0.0]
[1778555611860,50.62,81140.49,0.12,0.0,0.0,0.0]
[1778555616900,50.62,81140.13,0.12,0.0,0.0,0.0]
[1778555621948,50.62,81138.38,0.12,0.0,0.0,0.0]
[1778555626968,50.62,81138.94,0.12,0.0,0.0,0.0]
[1778555632010,50.62,81141.57,0.12,0.0,0.0,0.0]
[1778555637042,50.62,81142.39,0.12,0.0,0.0,0.0]
[1778555642076,50.62,81147.49,0.12,0.0,0.0,0.0]
[1778555646104,50.62,81156.33,0.12,0.0,0.0,0.0]
[1778555647110,50.62,81162.06,0.12,0.0,0.0,0.0]
[1778555652149,50.62,81161.72,0.12,0.0,0.0,0.0]
[1778555657184,50.62,81161.78,0.12,0.0,0.0,0.0]
[1778555662229,50.62,81162.17,0.12,0.0,0.0,0.0]
[1778555668261,50.62,81161.95,0.12,0.0,0.0,0.0]
[1778555671282,50.62,81161.98,0.12,0.0,0.0,0.0]
[1778555677327,50.62,81163.16,0.12,0.0,0.0,0.0]
[1778555682380,50.62,81163.89,0.12,0.0,0.0,0.0]
[1778555687398,50.62,81163.77,0.12,0.0,0.0,0.0]
[1778555692450,50.62,81164.44,0.12,0.0,0.0,0.0]
[1778555698483,50.62,81164.2,0.12,0.0,0.0,0.0]
[1778555703518,50.62,81163.08,0.12,0.0,0.0,0.0]
[1778555704525,50.62,81156.0,0.12,0.0,0.0,0.0]
[1778555707546,50.62,81162.35,0.12,0.0,0.0,0.0]
[1778555712581,50.62,81165.14,0.12,0.0,0.0,0.0]
[1778555717932,50.62,81164.23,0.12,0.0,0.0,0.0]
[1778555718035,50.62,81164.63,0.12,0.0,0.0,0.0]
[1778555718978,50.62,81164.63,0.12,0.0,0.0,0.0]
[1778555719079,50.62,81164.43,0.12,0.0,0.0,0.0]
[1778555724665,50.62,81162.7,0.12,0.0,0.0,0.0]
[1778555729699,50.62,81161.85,0.12,0.0,0.0,0.0]
[1778555731713,50.62,81160.8,0.12,0.0,0.0,0.0]
[1778555736748,50.62,81159.73,0.12,0.0,0.0,0.0]
[1778555741786,50.62,81158.0,0.12,0.0,0.0,0.0]
[1778555746821,50.62,81156.0,0.12,0.0,0.0,0.0]
[1778555751858,50.62,81156.35,0.12,0.0,0.0,0.0]
[1778555756892,50.62,81152.54,0.12,0.0,0.0,0.0]
[1778555762943,50.62,81153.61,0.12,0.0,0.0,0.0]
[1778555767969,50.62,81153.08,0.12,0.0,0.0,0.0]
[1778555773003,50.62,81157.69,0.12,0.0,0.0,0.0]
[1778555778038,50.62,81157.78,0.12,0.0,0.0,0.0]
[1778555782074,50.62,81163.4,0.12,0.0,0.0,0.0]
[1778555784089,50.62,81169.22,0.12,0.0,0.0,0.0]
[1778555789124,50.62,81171.33,0.12,0.0,0.0,0.0]
[1778555791138,50.62,81172.41,0.12,0.0,0.0,0.0]
[1778555796172,50.62,81175.74,0.12,0.0,0.0,0.0]
[1778555801208,50.62,81175.63,0.12,0.0,0.0,0.0]
[1778555806243,50.62,81174.65,0.12,0.0,0.0,0.0]
[1778555811277,50.62,81173.38,0.12,0.0,0.0,0.0]
[1778555816314,50.62,81174.68,0.12,0.0,0.0,0.0]
[1778555822356,50.62,81176.2,0.12,0.0,0.0,0.0]
[1778555827391,50.62,81178.38,0.12,0.0,0.0,0.0]
[1778555833444,50.62,81179.77,0.12,0.0,0.0,0.0]
[1778555838468,50.62,81180.57,0.12,0.0,0.0,0.0]
[1778555843502,50.62,81180.41,0.12,0.0,0.0,0.0]
[1778555848538,50.62,81178.49,0.12,0.0,0.0,0.0]
[1778555851561,50.62,81178.89,0.12,0.0,0.0,0.0]
[1778555858608,50.62,81179.56,0.12,0.0,0.0,0.0]
[1778555863658,50.62,81179.37,0.12,0.0,0.0,0.0]
[1778555868679,50.62,81177.31,0.12,0.0,0.0,0.0]
[1778555873715,50.62,81176.58,0.12,0.0,0.0,0.0]
[1778555878748,50.62,81176.61,0.12,0.0,0.0,0.0]
[1778555883784,50.62,81176.62,0.12,0.0,0.0,0.0]
[1778555884792,50.62,81182.1,0.12,0.0,0.0,0.0]
[1778555890832,50.62,81178.33,0.12,0.0,0.0,0.0]
[1778555895868,50.62,81177.83,0.12,0.0,0.0,0.0]
[1778555901909,50.62,81177.67,0.12,0.0,0.0,0.0]
[1778555902917,50.62,81183.03,0.12,0.0,0.0,0.0]
[1778555909965,50.62,81183.58,0.12,0.0,0.0,0.0]
[1778555911979,50.62,81183.6,0.12,0.0,0.0,0.0]
[1778555920038,50.62,81182.82,0.12,0.0,0.0,0.0]
[1778555925072,50.62,81183.76,0.12,0.0,0.0,0.0]
[1778555930107,50.62,81183.44,0.12,0.0,0.0,0.0]
[1778555933128,50.62,81177.67,0.12,0.0,0.0,0.0]
[1778555934137,50.62,81171.0,0.12,0.0,0.0,0.0]
[1778555937155,50.62,81165.67,0.12,0.0,0.0,0.0]
[1778555942191,50.62,81161.5,0.12,0.0,0.0,0.0]
[1778555947225,50.62,81161.03,0.12,0.0,0.0,0.0]
[1778555952263,50.62,81161.1,0.12,0.0,0.0,0.0]
[1778555957298,50.62,81165.36,0.12,0.0,0.0,0.0]
[1778555962333,50.62,81163.49,0.12,0.0,0.0,0.0]
[1778555966360,50.62,81168.93,0.12,0.0,0.0,0.0]
[1778555972404,50.62,81167.1,0.12,0.0,0.0,0.0]
[1778555981467,50.62,81168.52,0.12,0.0,0.0,0.0]
[1778555992543,50.62,81168.32,0.12,0.0,0.0,0.0]
[1778555998585,50.62,81165.04,0.12,0.0,0.0,0.0]
[1778556003621,50.62,81161.91,0.12,0.0,0.0,0.0]
[1778556008656,50.62,81161.6,0.12,0.0,0.0,0.0]
[1778556014720,50.62,81160.5,0.12,0.0,0.0,0.0]
[1778556021749,50.62,81161.25,0.12,0.0,0.0,0.0]
[1778556026784,50.62,81160.71,0.12,0.0,0.0,0.0]
[1778556029807,50.62,81154.48,0.12,0.0,0.0,0.0]
[1778556031820,50.62,81154.72,0.12,0.0,0.0,0.0]
[1778556036855,50.62,81155.65,0.12,0.0,0.0,0.0]
[1778556044932,50.62,81155.41,0.12,0.0,0.0,0.0]
[1778556049947,50.62,81155.98,0.12,0.0,0.0,0.0]
[1778556054981,50.62,81156.13,0.12,0.0,0.0,0.0]
[1778556060019,50.62,81155.56,0.12,0.0,0.0,0.0]
[1778556065056,50.62,81155.26,0.12,0.0,0.0,0.0]
[1778556070089,50.62,81157.52,0.12,0.0,0.0,0.0]
[1778556075145,50.62,81157.33,0.12,0.0,0.0,0.0]
[1778556082176,50.62,81157.31,0.12,0.0,0.0,0.0]
[1778556084187,50.62,81168.01,0.12,0.0,0.0,0.0]
[1778556090228,50.62,81168.52,0.12,0.0,0.0,0.0]
[1778556091236,50.62,81167.98,0.12,0.0,0.0,0.0]
[1778556093251,50.62,81160.72,0.12,0.0,0.0,0.0]
[1778556094473,50.62,81160.72,0.12,0.0,0.0,0.0]
[1778556094542,50.62,81165.4,0.12,0.0,0.0,0.0]
[1778556095603,50.62,81165.4,0.12,0.0,0.0,0.0]
[1778556095702,50.62,81165.64,0.12,0.0,0.0,0.0]
[1778556101306,50.62,81163.36,0.12,0.0,0.0,0.0]
[1778556106344,50.62,81159.46,0.12,0.0,0.0,0.0]
[1778556111376,50.62,81157.91,0.12,0.0,0.0,0.0]
[1778556118425,50.62,81157.82,0.12,0.0,0.0,0.0]
[1778556123461,50.62,81157.11,0.12,0.0,0.0,0.0]
[1778556128496,50.62,81156.23,0.12,0.0,0.0,0.0]
[1778556133531,50.62,81154.03,0.12,0.0,0.0,0.0]
[1778556138566,50.62,81148.72,0.12,0.0,0.0,0.0]
[1778556143602,50.62,81148.09,0.12,0.0,0.0,0.0]
[1778556148637,50.62,81148.4,0.12,0.0,0.0,0.0]
[1778556151657,50.62,81147.03,0.12,0.0,0.0,0.0]
[1778556156693,50.62,81147.84,0.12,0.0,0.0,0.0]
[1778556163741,50.62,81142.57,0.12,0.0,0.0,0.0]
[1778556168776,50.62,81141.29,0.12,0.0,0.0,0.0]
[1778556173812,50.62,81140.02,0.12,0.0,0.0,0.0]
[1778556179854,50.62,81141.34,0.12,0.0,0.0,0.0]
[1778556184889,50.62,81141.03,0.12,0.0,0.0,0.0]
[1778556187911,50.62,81146.27,0.12,0.0,0.0,0.0]
[1778556192945,50.62,81145.2,0.12,0.0,0.0,0.0]
[1778556197979,50.62,81140.78,0.12,0.0,0.0,0.0]
[1778556203014,50.62,81139.06,0.12,0.0,0.0,0.0]
[1778556210064,50.62,81137.14,0.12,0.0,0.0,0.0]
[1778556213085,50.62,81137.15,0.12,0.0,0.0,0.0]
[1778556217113,50.62,81131.64,0.12,0.0,0.0,0.0]
[1778556220137,50.62,81126.38,0.12,0.0,0.0,0.0]
[1778556221142,50.62,81120.72,0.12,0.0,0.0,0.0]
[1778556226175,50.62,81120.97,0.12,0.0,0.0,0.0]
[1778556231210,50.62,81119.07,0.12,0.0,0.0,0.0]
[1778556236246,50.62,81116.9,0.12,0.0,0.0,0.0]
[1778556241280,50.62,81117.53,0.12,0.0,0.0,0.0]
[1778556246318,50.62,81119.12,0.12,0.0,0.0,0.0]
[1778556251351,50.62,81120.05,0.12,0.0,0.0,0.0]
[1778556256477,50.62,81120.12,0.12,0.0,0.0,0.0]
[1778556261427,50.62,81126.95,0.12,0.0,0.0,0.0]
[1778556266463,50.62,81124.81,0.12,0.0,0.0,0.0]
[1778556271497,50.62,81131.32,0.12,0.0,0.0,0.0]
[1778556274518,50.62,81137.64,0.12,0.0,0.0,0.0]
[1778556279553,50.62,81138.03,0.12,0.0,0.0,0.0]
[1778556284589,50.62,81138.25,0.12,0.0,0.0,0.0]
[1778556289627,50.62,81137.59,0.12,0.0,0.0,0.0]
[1778556294662,50.62,81135.94,0.12,0.0,0.0,0.0]
[1778556300704,50.62,81134.56,0.12,0.0,0.0,0.0]
[1778556306746,50.62,81134.08,0.12,0.0,0.0,0.0]
[1778556312787,50.62,81134.23,0.12,0.0,0.0,0.0]
[1778556317822,50.62,81133.53,0.12,0.0,0.0,0.0]
[1778556322857,50.62,81133.34,0.12,0.0,0.0,0.0]
[1778556327893,50.62,81133.32,0.12,0.0,0.0,0.0]
[1778556328923,50.62,81133.32,0.12,0.0,0.0,0.0]
[1778556329001,50.62,81133.23,0.12,0.0,0.0,0.0]
[1778556329932,50.62,81133.23,0.12,0.0,0.0,0.0]
[1778556330009,50.62,81132.93,0.12,0.0,0.0,0.0]
[1778556331921,50.62,81132.96,0.12,0.0,0.0,0.0]
[1778556336958,50.62,81131.91,0.12,0.0,0.0,0.0]
[1778556337909,50.62,81131.91,0.12,0.0,0.0,0.0]
[1778556337979,50.62,81132.02,0.12,0.0,0.0,0.0]
[1778556344171,50.62,81131.64,0.12,0.0,0.0,0.0]
[1778556345014,50.62,81131.45,0.12,0.0,0.0,0.0]
[1778556351057,50.62,81131.23,0.12,0.0,0.0,0.0]
[1778556356092,50.62,81130.98,0.12,0.0,0.0,0.0]
[1778556357828,50.62,81130.96,0.12,0.0,0.0,0.0]
[1778556357929,50.62,81130.91,0.12,0.0,0.0,0.0]
[1778556363141,50.62,81130.58,0.12,0.0,0.0,0.0]
[1778556363309,50.62,81130.58,0.12,0.0,0.0,0.0]
[1778556363408,50.62,81130.61,0.12,0.0,0.0,0.0]
[1778556369182,50.62,81132.33,0.12,0.0,0.0,0.0]
[1778556374218,50.62,81131.6,0.12,0.0,0.0,0.0]
[1778556379253,50.62,81130.31,0.12,0.0,0.0,0.0]
[1778556384288,50.62,81129.13,0.12,0.0,0.0,0.0]
[1778556389322,50.62,81128.56,0.12,0.0,0.0,0.0]
[1778556391337,50.62,81128.68,0.12,0.0,0.0,0.0]
[1778556396371,50.62,81129.2,0.12,0.0,0.0,0.0]
[1778556402422,50.62,81128.41,0.12,0.0,0.0,0.0]
[1778556407571,50.62,81129.04,0.12,0.0,0.0,0.0]
[1778556413499,50.62,81129.39,0.12,0.0,0.0,0.0]
[1778556418534,50.62,81129.26,0.12,0.0,0.0,0.0]
[1778556423568,50.62,81129.88,0.12,0.0,0.0,0.0]
[1778556428604,50.62,81130.83,0.12,0.0,0.0,0.0]
[1778556433639,50.62,81128.61,0.12,0.0,0.0,0.0]
[1778556437792,50.62,81121.18,0.12,0.0,0.0,0.0]
[1778556443709,50.62,81117.15,0.12,0.0,0.0,0.0]
[1778556448743,50.62,81114.65,0.12,0.0,0.0,0.0]
[1778556451765,50.62,81113.31,0.12,0.0,0.0,0.0]
[1778556456802,50.62,81110.26,0.12,0.0,0.0,0.0]
[1778556461834,50.62,81107.56,0.12,0.0,0.0,0.0]
[1778556463849,50.62,81101.53,0.12,0.0,0.0,0.0]
[1778556464857,50.62,81095.74,0.12,0.0,0.0,0.0]
[1778556469891,50.62,81098.71,0.12,0.0,0.0,0.0]
[1778556472912,50.62,81103.88,0.12,0.0,0.0,0.0]
[1778556476941,50.62,81109.46,0.12,0.0,0.0,0.0]
[1778556481976,50.62,81108.07,0.12,0.0,0.0,0.0]
[1778556487011,50.62,81109.29,0.12,0.0,0.0,0.0]
[1778556492046,50.62,81107.77,0.12,0.0,0.0,0.0]
[1778556497080,50.62,81107.33,0.12,0.0,0.0,0.0]
[1778556502116,50.62,81106.9,0.12,0.0,0.0,0.0]
[1778556507152,50.62,81112.26,0.12,0.0,0.0,0.0]
[1778556508281,50.62,81121.35,0.12,0.0,0.0,0.0]
[1778556511178,50.62,81120.33,0.12,0.0,0.0,0.0]
[1778556516213,50.62,81120.99,0.12,0.0,0.0,0.0]
[1778556518351,50.62,81119.83,0.12,0.0,0.0,0.0]
[1778556523262,50.62,81119.35,0.12,0.0,0.0,0.0]
[1778556528422,50.62,81120.36,0.12,0.0,0.0,0.0]
[1778556534339,50.62,81120.41,0.12,0.0,0.0,0.0]
[1778556539375,50.62,81119.61,0.12,0.0,0.0,0.0]
[1778556544410,50.62,81118.64,0.12,0.0,0.0,0.0]
[1778556552465,50.62,81119.71,0.12,0.0,0.0,0.0]
[1778556558632,50.62,81120.22,0.12,0.0,0.0,0.0]
[1778556564550,50.62,81117.94,0.12,0.0,0.0,0.0]
[1778556569585,50.62,81115.3,0.12,0.0,0.0,0.0]
[1778556571598,50.62,81114.53,0.12,0.0,0.0,0.0]
[1778556576634,50.62,81114.34,0.12,0.0,0.0,0.0]
[1778556581669,50.62,81115.64,0.12,0.0,0.0,0.0]
[1778556586704,50.62,81115.25,0.12,0.0,0.0,0.0]
[1778556591738,50.62,81116.08,0.12,0.0,0.0,0.0]
[1778556596778,50.62,81117.43,0.12,0.0,0.0,0.0]
[1778556601814,50.62,81117.65,0.12,0.0,0.0,0.0]
[1778556606849,50.62,81122.2,0.12,0.0,0.0,0.0]
[1778556608981,50.62,81128.57,0.12,0.0,0.0,0.0]
[1778556614904,50.62,81122.47,0.12,0.0,0.0,0.0]
[1778556619941,50.62,81119.9,0.12,0.0,0.0,0.0]
[1778556624976,50.62,81126.08,0.12,0.0,0.0,0.0]
[1778556630012,50.62,81124.42,0.12,0.0,0.0,0.0]
[1778556633032,50.62,81124.7,0.12,0.0,0.0,0.0]
[1778556639195,50.62,81125.18,0.12,0.0,0.0,0.0]
[1778556648137,50.62,81125.51,0.12,0.0,0.0,0.0]
[1778556653172,50.62,81125.22,0.12,0.0,0.0,0.0]
[1778556659335,50.62,81125.47,0.12,0.0,0.0,0.0]
[1778556665256,50.62,81124.83,0.12,0.0,0.0,0.0]
[1778556670292,50.62,81124.49,0.12,0.0,0.0,0.0]
[1778556672305,50.62,81119.33,0.12,0.0,0.0,0.0]
[1778556677341,50.62,81117.36,0.12,0.0,0.0,0.0]
[1778556682375,50.62,81113.11,0.12,0.0,0.0,0.0]
[1778556688418,50.62,81114.1,0.12,0.0,0.0,0.0]
[1778556691439,50.62,81114.12,0.12,0.0,0.0,0.0]
[1778556696474,50.62,81113.81,0.12,0.0,0.0,0.0]
[1778556701509,50.62,81115.05,0.12,0.0,0.0,0.0]
[1778556706546,50.62,81114.59,0.12,0.0,0.0,0.0]
[1778556711581,50.62,81113.18,0.12,0.0,0.0,0.0]
[1778556716617,50.62,81111.08,0.12,0.0,0.0,0.0]
[1778556719760,50.62,81123.25,0.12,0.0,0.0,0.0]
[1778556725680,50.62,81116.66,0.12,0.0,0.0,0.0]
[1778556729831,50.62,81127.15,0.12,0.0,0.0,0.0]
[1778556735750,50.62,81125.49,0.12,0.0,0.0,0.0]
[1778556740784,50.62,81123.25,0.12,0.0,0.0,0.0]
[1778556745819,50.62,81124.51,0.12,0.0,0.0,0.0]
[1778556749971,50.62,81131.39,0.12,0.0,0.0,0.0]
[1778556751862,50.62,81131.22,0.12,0.0,0.0,0.0]
[1778556758910,50.62,81132.16,0.12,0.0,0.0,0.0]
[1778556763945,50.62,81129.74,0.12,0.0,0.0,0.0]
[1778556768980,50.62,81129.74,0.12,0.0,0.0,0.0]
[1778556773008,50.62,81124.24,0.12,0.0,0.0,0.0]
[1778556779050,50.62,81123.94,0.12,0.0,0.0,0.0]
[1778556784086,50.62,81120.66,0.12,0.0,0.0,0.0]
[1778556789126,50.62,81116.6,0.12,0.0,0.0,0.0]
[1778556794161,50.62,81116.65,0.12,0.0,0.0,0.0]
[1778556799196,50.62,81117.28,0.12,0.0,0.0,0.0]
[1778556804231,50.62,81119.42,0.12,0.0,0.0,0.0]
[1778556809266,50.62,81119.15,0.12,0.0,0.0,0.0]
[1778556811279,50.62,81119.34,0.12,0.0,0.0,0.0]
[1778556816314,50.62,81119.61,0.12,0.0,0.0,0.0]
[1778556825378,50.62,81118.06,0.12,0.0,0.0,0.0]
[1778556830532,50.62,81120.61,0.12,0.0,0.0,0.0]
[1778556836460,50.62,81120.75,0.12,0.0,0.0,0.0]
[1778556841495,50.62,81120.95,0.12,0.0,0.0,0.0]
[1778556846530,50.62,81121.28,0.12,0.0,0.0,0.0]
[1778556847537,50.62,81126.91,0.12,0.0,0.0,0.0]
[1778556853579,50.62,81128.93,0.12,0.0,0.0,0.0]
[1778556858614,50.62,81130.62,0.12,0.0,0.0,0.0]
[1778556863649,50.62,81129.69,0.12,0.0,0.0,0.0]
[1778556868684,50.62,81129.41,0.12,0.0,0.0,0.0]
[1778556871705,50.62,81131.17,0.12,0.0,0.0,0.0]
[1778556876740,50.62,81128.99,0.12,0.0,0.0,0.0]
[1778556881775,50.62,81127.58,0.12,0.0,0.0,0.0]
[1778556886812,50.62,81128.69,0.12,0.0,0.0,0.0]
[1778556891847,50.62,81127.61,0.12,0.0,0.0,0.0]
[1778556896879,50.62,81125.99,0.12,0.0,0.0,0.0]
[1778556901915,50.62,81126.11,0.12,0.0,0.0,0.0]
[1778556903928,50.62,81116.21,0.12,0.0,0.0,0.0]
[1778556904936,50.62,81109.9,0.12,0.0,0.0,0.0]
[1778556911104,50.62,81109.69,0.12,0.0,0.0,0.0]
[1778556920041,50.62,81111.06,0.12,0.0,0.0,0.0]
[1778556925076,50.62,81107.57,0.12,0.0,0.0,0.0]
[1778556930110,50.62,81108.34,0.12,0.0,0.0,0.0]
[1778556931245,50.62,81109.98,0.12,0.0,0.0,0.0]
[1778556938167,50.62,81109.02,0.12,0.0,0.0,0.0]
[1778556939923,50.62,81109.11,0.12,0.0,0.0,0.0]
[1778556940253,50.62,81109.11,0.12,0.0,0.0,0.0]
[1778556948238,50.62,81107.01,0.12,0.0,0.0,0.0]
[1778556953273,50.62,81107.09,0.12,0.0,0.0,0.0]
[1778556958307,50.62,81106.13,0.12,0.0,0.0,0.0]
[1778556963342,50.62,81105.53,0.12,0.0,0.0,0.0]
[1778556968377,50.62,81105.86,0.12,0.0,0.0,0.0]
[1778556973413,50.62,81105.44,0.12,0.0,0.0,0.0]
[1778556978448,50.62,81108.93,0.12,0.0,0.0,0.0]
[1778556983496,50.62,81106.96,0.12,0.0,0.0,0.0]
[1778556985500,50.62,81113.78,0.12,0.0,0.0,0.0]
[1778556991665,50.62,81115.18,0.12,0.0,0.0,0.0]
[1778556997583,50.62,81115.92,0.12,0.0,0.0,0.0]
[1778557002619,50.62,81114.79,0.12,0.0,0.0,0.0]
[1778557007654,50.62,81115.46,0.12,0.0,0.0,0.0]
[1778557008662,50.62,81128.39,0.12,0.0,0.0,0.0]
[1778557013696,50.62,81128.17,0.12,0.0,0.0,0.0]
[1778557017724,50.62,81135.51,0.12,0.0,0.0,0.0]
[1778557022759,50.62,81135.59,0.12,0.0,0.0,0.0]
[1778557026788,50.62,81154.32,0.12,0.0,0.0,0.0]
[1778557031951,50.62,81156.77,0.12,0.0,0.0,0.0]
[1778557037863,50.62,81149.55,0.12,0.0,0.0,0.0]
[1778557042899,50.62,81145.32,0.12,0.0,0.0,0.0]
[1778557047933,50.62,81148.99,0.12,0.0,0.0,0.0]
[1778557051963,50.62,81151.62,0.12,0.0,0.0,0.0]
[1778557056997,50.62,81152.36,0.12,0.0,0.0,0.0]
[1778557062161,50.62,81154.45,0.12,0.0,0.0,0.0]
[1778557068074,50.62,81154.0,0.12,0.0,0.0,0.0]
[1778557074117,50.62,81155.22,0.12,0.0,0.0,0.0]
[1778557078144,50.62,81160.56,0.12,0.0,0.0,0.0]
[1778557083183,50.62,81161.63,0.12,0.0,0.0,0.0]
[1778557084187,50.62,81154.8,0.12,0.0,0.0,0.0]
[1778557092372,50.62,81153.35,0.12,0.0,0.0,0.0]
[1778557098291,50.62,81149.92,0.12,0.0,0.0,0.0]
[1778557100305,50.62,81144.25,0.12,0.0,0.0,0.0]
[1778557105339,50.62,81141.16,0.12,0.0,0.0,0.0]
[1778557112516,50.62,81143.2,0.12,0.0,0.0,0.0]
[1778557118433,50.62,81139.02,0.12,0.0,0.0,0.0]
[1778557123468,50.62,81139.23,0.12,0.0,0.0,0.0]
[1778557129514,50.62,81137.9,0.12,0.0,0.0,0.0]
[1778557135552,50.62,81138.98,0.12,0.0,0.0,0.0]
[1778557137565,50.62,81145.46,0.12,0.0,0.0,0.0]
[1778557142727,50.62,81143.2,0.12,0.0,0.0,0.0]
[1778557148642,50.62,81143.34,0.12,0.0,0.0,0.0]
[1778557152797,50.62,81138.04,0.12,0.0,0.0,0.0]
[1778557158713,50.62,81139.09,0.12,0.0,0.0,0.0]
[1778557163748,50.62,81140.76,0.12,0.0,0.0,0.0]
[1778557168782,50.62,81141.08,0.12,0.0,0.0,0.0]
[1778557171804,50.62,81140.81,0.12,0.0,0.0,0.0]
[1778557178852,50.62,81140.19,0.12,0.0,0.0,0.0]
[1778557183887,50.62,81138.82,0.12,0.0,0.0,0.0]
[1778557189930,50.62,81138.75,0.12,0.0,0.0,0.0]
[1778557194966,50.62,81138.48,0.12,0.0,0.0,0.0]
[1778557200001,50.62,81138.7,0.12,0.0,0.0,0.0]
[1778557205036,50.62,81138.64,0.12,0.0,0.0,0.0]
[1778557210071,50.62,81138.37,0.12,0.0,0.0,0.0]
[1778557215107,50.62,81138.18,0.12,0.0,0.0,0.0]
[1778557220142,50.62,81139.38,0.12,0.0,0.0,0.0]
[1778557227192,50.62,81138.47,0.12,0.0,0.0,0.0]
[1778557231223,50.62,81140.06,0.12,0.0,0.0,0.0]
[1778557236254,50.62,81141.19,0.12,0.0,0.0,0.0]
[1778557241289,50.62,81140.54,0.12,0.0,0.0,0.0]
[1778557246323,50.62,81140.68,0.12,0.0,0.0,0.0]
[1778557253507,50.62,81140.18,0.12,0.0,0.0,0.0]
[1778557259414,50.62,81139.11,0.12,0.0,0.0,0.0]
[1778557263577,50.62,81131.44,0.12,0.0,0.0,0.0]
[1778557269485,50.62,81132.62,0.12,0.0,0.0,0.0]
[1778557272508,50.62,81125.33,0.12,0.0,0.0,0.0]
[1778557277545,50.62,81132.98,0.12,0.0,0.0,0.0]
[1778557282580,50.62,81132.31,0.12,0.0,0.0,0.0]
[1778557287618,50.62,81133.22,0.12,0.0,0.0,0.0]
[1778557291646,50.62,81134.32,0.12,0.0,0.0,0.0]
[1778557296681,50.62,81134.3,0.12,0.0,0.0,0.0]
[1778557301717,50.62,81133.71,0.12,0.0,0.0,0.0]
[1778557306751,50.62,81135.94,0.12,0.0,0.0,0.0]
[1778557312794,50.62,81136.28,0.12,0.0,0.0,0.0]
[1778557317829,50.62,81134.42,0.12,0.0,0.0,0.0]
[1778557322864,50.62,81133.52,0.12,0.0,0.0,0.0]
[1778557329913,50.62,81133.66,0.12,0.0,0.0,0.0]
[1778557334949,50.62,81133.4,0.12,0.0,0.0,0.0]
[1778557339984,50.62,81135.19,0.12,0.0,0.0,0.0]
[1778557345019,50.62,81135.79,0.12,0.0,0.0,0.0]
[1778557351060,50.62,81133.29,0.12,0.0,0.0,0.0]
[1778557356095,50.62,81133.21,0.12,0.0,0.0,0.0]
[1778557361130,50.62,81132.45,0.12,0.0,0.0,0.0]
[1778557366168,50.62,81132.56,0.12,0.0,0.0,0.0]
[1778557371205,50.62,81135.8,0.12,0.0,0.0,0.0]
[1778557372212,50.62,81143.73,0.12,0.0,0.0,0.0]
[1778557377247,50.62,81143.18,0.12,0.0,0.0,0.0]
[1778557382282,50.62,81138.1,0.12,0.0,0.0,0.0]
[1778557388324,50.62,81137.7,0.12,0.0,0.0,0.0]
[1778557394499,50.62,81138.26,0.12,0.0,0.0,0.0]
[1778557400408,50.62,81137.86,0.12,0.0,0.0,0.0]
[1778557405443,50.62,81136.77,0.12,0.0,0.0,0.0]
[1778557410477,50.62,81136.94,0.12,0.0,0.0,0.0]
[1778557411484,50.62,81136.95,0.12,0.0,0.0,0.0]
[1778557416521,50.62,81136.52,0.12,0.0,0.0,0.0]
[1778557421555,50.62,81137.22,0.12,0.0,0.0,0.0]
[1778557426591,50.62,81137.22,0.12,0.0,0.0,0.0]
[1778557432632,50.62,81136.99,0.12,0.0,0.0,0.0]
[1778557437668,50.62,81136.38,0.12,0.0,0.0,0.0]
[1778557442705,50.62,81135.6,0.12,0.0,0.0,0.0]
[1778557448747,50.62,81131.21,0.12,0.0,0.0,0.0]
[1778557454929,50.62,81131.75,0.12,0.0,0.0,0.0]
[1778557457813,50.62,81125.1,0.12,0.0,0.0,0.0]
[1778557462848,50.62,81129.76,0.12,0.0,0.0,0.0]
[1778557467882,50.62,81132.09,0.12,0.0,0.0,0.0]
[1778557471911,50.62,81136.58,0.12,0.0,0.0,0.0]
[1778557475070,50.62,81141.76,0.12,0.0,0.0,0.0]
[1778557479966,50.62,81132.57,0.12,0.0,0.0,0.0]
[1778557485139,50.62,81132.15,0.12,0.0,0.0,0.0]
[1778557491043,50.62,81132.28,0.12,0.0,0.0,0.0]
[1778557496078,50.62,81132.56,0.12,0.0,0.0,0.0]
[1778557501114,50.62,81136.27,0.12,0.0,0.0,0.0]
[1778557502122,50.62,81129.63,0.12,0.0,0.0,0.0]
[1778557507155,50.62,81128.09,0.12,0.0,0.0,0.0]
[1778557514204,50.62,81128.61,0.12,0.0,0.0,0.0]
[1778557519239,50.62,81128.64,0.12,0.0,0.0,0.0]
[1778557524274,50.62,81128.64,0.12,0.0,0.0,0.0]
[1778557529310,50.62,81127.29,0.12,0.0,0.0,0.0]
[1778557531328,50.62,81117.63,0.12,0.0,0.0,0.0]
[1778557536362,50.62,81117.54,0.12,0.0,0.0,0.0]
[1778557537368,50.62,81112.13,0.12,0.0,0.0,0.0]
[1778557543411,50.62,81109.26,0.12,0.0,0.0,0.0]
[1778557547440,50.62,81103.38,0.12,0.0,0.0,0.0]
[1778557550926,50.62,81106.6,0.12,0.0,0.0,0.0]
[1778557551468,50.62,81107.57,0.12,0.0,0.0,0.0]
[1778557551866,50.62,81107.57,0.12,0.0,0.0,0.0]
[1778557552474,50.62,81107.91,0.12,0.0,0.0,0.0]
[1778557559524,50.62,81105.29,0.12,0.0,0.0,0.0]
[1778557565702,50.62,81105.65,0.12,0.0,0.0,0.0]
[1778557567579,50.62,81096.89,0.12,0.0,0.0,0.0]
[1778557568586,50.62,81091.51,0.12,0.0,0.0,0.0]
[1778557573622,50.62,81090.67,0.12,0.0,0.0,0.0]
[1778557578657,50.62,81088.24,0.12,0.0,0.0,0.0]
[1778557580671,50.62,81082.82,0.12,0.0,0.0,0.0]
[1778557585842,50.62,81085.81,0.12,0.0,0.0,0.0]
[1778557591754,50.62,81082.25,0.12,0.0,0.0,0.0]
[1778557596790,50.62,81081.61,0.12,0.0,0.0,0.0]
[1778557597796,50.62,81073.32,0.12,0.0,0.0,0.0]
[1778557598803,50.62,81068.03,0.12,0.0,0.0,0.0]
[1778557603838,50.62,81063.68,0.12,0.0,0.0,0.0]
[1778557608873,50.62,81062.15,0.12,0.0,0.0,0.0]
[1778557616052,50.62,81056.74,0.12,0.0,0.0,0.0]
[1778557621973,50.62,81057.94,0.12,0.0,0.0,0.0]
[1778557623987,50.62,81050.78,0.12,0.0,0.0,0.0]
[1778557629025,50.62,81052.19,0.12,0.0,0.0,0.0]
[1778557634060,50.62,81054.07,0.12,0.0,0.0,0.0]
[1778557639095,50.62,81051.88,0.12,0.0,0.0,0.0]
[1778557640102,50.62,81040.54,0.12,0.0,0.0,0.0]
[1778557641109,50.62,81033.85,0.12,0.0,0.0,0.0]
[1778557646264,50.62,81033.27,0.12,0.0,0.0,0.0]
[1778557649165,50.62,81026.04,0.12,0.0,0.0,0.0]
[1778557650172,50.62,81018.17,0.12,0.0,0.0,0.0]
[1778557651179,50.62,81018.2,0.12,0.0,0.0,0.0]
[1778557652186,50.62,81029.21,0.12,0.0,0.0,0.0]
[1778557653193,50.62,81034.88,0.12,0.0,0.0,0.0]
[1778557658228,50.62,81037.98,0.12,0.0,0.0,0.0]
[1778557660242,50.62,81050.12,0.12,0.0,0.0,0.0]
[1778557665277,50.62,81055.02,0.12,0.0,0.0,0.0]
[1778557670312,50.62,81060.94,0.12,0.0,0.0,0.0]
[1778557675347,50.62,81062.17,0.12,0.0,0.0,0.0]
[1778557680382,50.62,81057.84,0.12,0.0,0.0,0.0]
[1778557685416,50.62,81057.89,0.12,0.0,0.0,0.0]
[1778557690452,50.62,81058.34,0.12,0.0,0.0,0.0]
[1778557696619,50.62,81058.04,0.12,0.0,0.0,0.0]
[1778557702537,50.62,81059.08,0.12,0.0,0.0,0.0]
[1778557707572,50.62,81068.89,0.12,0.0,0.0,0.0]
[1778557711599,50.62,81072.66,0.12,0.0,0.0,0.0]
[1778557716635,50.62,81073.54,0.12,0.0,0.0,0.0]
[1778557720663,50.62,81082.4,0.12,0.0,0.0,0.0]
[1778557721669,50.62,81089.4,0.12,0.0,0.0,0.0]
[1778557723685,50.62,81095.81,0.12,0.0,0.0,0.0]
[1778557725698,50.62,81084.04,0.12,0.0,0.0,0.0]
[1778557728722,50.62,81089.4,0.12,0.0,0.0,0.0]
[1778557729727,50.62,81075.31,0.12,0.0,0.0,0.0]
[1778557730733,50.62,81063.2,0.12,0.0,0.0,0.0]
[1778557732748,50.62,81057.96,0.12,0.0,0.0,0.0]
[1778557737783,50.62,81055.13,0.12,0.0,0.0,0.0]
[1778557742818,50.62,81055.6,0.12,0.0,0.0,0.0]
[1778557744831,50.62,81063.16,0.12,0.0,0.0,0.0]
[1778557745839,50.62,81068.7,0.12,0.0,0.0,0.0]
[1778557750873,50.62,81064.42,0.12,0.0,0.0,0.0]
[1778557755909,50.62,81064.04,0.12,0.0,0.0,0.0]
[1778557760944,50.62,81064.94,0.12,0.0,0.0,0.0]
[1778557762495,50.62,81064.94,0.12,0.0,0.0,0.0]
[1778557762579,50.62,81066.09,0.12,0.0,0.0,0.0]
[1778557763419,50.62,81066.09,0.12,0.0,0.0,0.0]
[1778557763514,50.62,81065.67,0.12,0.0,0.0,0.0]
[1778557769000,50.62,81067.19,0.12,0.0,0.0,0.0]
[1778557771014,50.62,81060.72,0.12,0.0,0.0,0.0]
[1778557776052,50.62,81061.27,0.12,0.0,0.0,0.0]
[1778557781088,50.62,81062.79,0.12,0.0,0.0,0.0]
[1778557786126,50.62,81067.4,0.12,0.0,0.0,0.0]
[1778557787265,50.62,81074.73,0.12,0.0,0.0,0.0]
[1778557793175,50.62,81076.03,0.12,0.0,0.0,0.0]
[1778557798211,50.62,81074.46,0.12,0.0,0.0,0.0]
[1778557803246,50.62,81072.81,0.12,0.0,0.0,0.0]
[1778557805334,50.62,81071.97,0.12,0.0,0.0,0.0]
[1778557805418,50.62,81066.01,0.12,0.0,0.0,0.0]
[1778557811305,50.62,81060.12,0.12,0.0,0.0,0.0]
[1778557811896,50.62,81060.12,0.12,0.0,0.0,0.0]
[1778557812316,50.62,81060.28,0.12,0.0,0.0,0.0]
[1778557817475,50.62,81059.5,0.12,0.0,0.0,0.0]
[1778557823390,50.62,81060.02,0.12,0.0,0.0,0.0]
[1778557827556,50.62,81053.35,0.12,0.0,0.0,0.0]
[1778557831448,50.62,81052.02,0.12,0.0,0.0,0.0]
[1778557836480,50.62,81048.32,0.12,0.0,0.0,0.0]
[1778557839503,50.62,81036.34,0.12,0.0,0.0,0.0]
[1778557841517,50.62,81031.06,0.12,0.0,0.0,0.0]
[1778557843530,50.62,81023.67,0.12,0.0,0.0,0.0]
[1778557844538,50.62,81012.31,0.12,0.0,0.0,0.0]
[1778557845544,50.62,81006.52,0.12,0.0,0.0,0.0]
[1778557847695,50.62,81016.64,0.12,0.0,0.0,0.0]
[1778557853601,50.62,81020.02,0.12,0.0,0.0,0.0]
[1778557858636,50.62,81016.81,0.12,0.0,0.0,0.0]
[1778557861658,50.62,81010.77,0.12,0.0,0.0,0.0]
[1778557864692,50.62,81001.67,0.12,0.0,0.0,0.0]
[1778557866706,50.62,81007.57,0.12,0.0,0.0,0.0]
[1778557871740,50.62,81008.7,0.12,0.0,0.0,0.0]
[1778557873754,50.62,81003.46,0.12,0.0,0.0,0.0]
[1778557878789,50.62,81008.39,0.12,0.0,0.0,0.0]
[1778557881811,50.62,81014.96,0.12,0.0,0.0,0.0]
[1778557886846,50.62,81015.4,0.12,0.0,0.0,0.0]
[1778557891880,50.62,81015.15,0.12,0.0,0.0,0.0]
[1778557896916,50.62,81015.7,0.12,0.0,0.0,0.0]
[1778557898930,50.62,81016.17,0.12,0.0,0.0,0.0]
[1778557901951,50.62,81013.7,0.12,0.0,0.0,0.0]
[1778557902959,50.62,81020.26,0.12,0.0,0.0,0.0]
[1778557908661,50.62,81024.14,0.12,0.0,0.0,0.0]
[1778557908707,50.62,81023.51,0.12,0.0,0.0,0.0]
[1778557909626,50.62,81023.51,0.12,0.0,0.0,0.0]
[1778557909685,50.62,81027.0,0.12,0.0,0.0,0.0]
[1778557915041,50.62,81028.77,0.12,0.0,0.0,0.0]
[1778557920077,50.62,81028.25,0.12,0.0,0.0,0.0]
[1778557924106,50.62,81018.95,0.12,0.0,0.0,0.0]
[1778557927126,50.62,81013.65,0.12,0.0,0.0,0.0]
[1778557933167,50.62,81014.39,0.12,0.0,0.0,0.0]
[1778557938335,50.62,81013.34,0.12,0.0,0.0,0.0]
[1778557944244,50.62,81012.4,0.12,0.0,0.0,0.0]
[1778557946258,50.62,81023.07,0.12,0.0,0.0,0.0]
[1778557951293,50.62,81022.07,0.12,0.0,0.0,0.0]
[1778557954315,50.62,81028.42,0.12,0.0,0.0,0.0]
[1778557959352,50.62,81030.06,0.12,0.0,0.0,0.0]
[1778557964386,50.62,81028.51,0.12,0.0,0.0,0.0]
[1778557969422,50.62,81033.39,0.12,0.0,0.0,0.0]
[1778557974457,50.62,81034.1,0.12,0.0,0.0,0.0]
[1778557979492,50.62,81033.85,0.12,0.0,0.0,0.0]
[1778557984528,50.62,81032.62,0.12,0.0,0.0,0.0]
[1778557989562,50.62,81032.89,0.12,0.0,0.0,0.0]
[1778557992583,50.62,81041.77,0.12,0.0,0.0,0.0]
[1778557997623,50.62,81044.79,0.12,0.0,0.0,0.0]
[1778558002658,50.62,81044.93,0.12,0.0,0.0,0.0]
[1778558007693,50.62,81045.46,0.12,0.0,0.0,0.0]
[1778558011721,50.62,81048.6,0.12,0.0,0.0,0.0]
[1778558016756,50.62,81057.79,0.12,0.0,0.0,0.0]
[1778558021790,50.62,81054.68,0.12,0.0,0.0,0.0]
[1778558026825,50.62,81054.06,0.12,0.0,0.0,0.0]
[1778558031861,50.62,81052.74,0.12,0.0,0.0,0.0]
[1778558036895,50.62,81052.87,0.12,0.0,0.0,0.0]
[1778558041932,50.62,81052.43,0.12,0.0,0.0,0.0]
[1778558047974,50.62,81052.64,0.12,0.0,0.0,0.0]
[1778558055025,50.62,81053.21,0.12,0.0,0.0,0.0]
[1778558060061,50.62,81053.42,0.12,0.0,0.0,0.0]
[1778558061067,50.62,81047.89,0.12,0.0,0.0,0.0]
[1778558063080,50.62,81041.32,0.12,0.0,0.0,0.0]
[1778558068116,50.62,81040.17,0.12,0.0,0.0,0.0]
[1778558071137,50.62,81042.73,0.12,0.0,0.0,0.0]
[1778558076172,50.62,81040.06,0.12,0.0,0.0,0.0]
[1778558081207,50.62,81040.49,0.12,0.0,0.0,0.0]
[1778558086242,50.62,81041.25,0.12,0.0,0.0,0.0]
[1778558091277,50.62,81041.11,0.12,0.0,0.0,0.0]
[1778558098326,50.62,81040.61,0.12,0.0,0.0,0.0]
[1778558103361,50.62,81040.37,0.12,0.0,0.0,0.0]
[1778558108396,50.62,81040.08,0.12,0.0,0.0,0.0]
[1778558113431,50.62,81040.46,0.12,0.0,0.0,0.0]
[1778558118465,50.62,81040.24,0.12,0.0,0.0,0.0]
[1778558123502,50.62,81040.46,0.12,0.0,0.0,0.0]
[1778558126523,50.62,81033.45,0.12,0.0,0.0,0.0]
[1778558131558,50.62,81030.61,0.12,0.0,0.0,0.0]
[1778558138608,50.62,81028.13,0.12,0.0,0.0,0.0]
[1778558143643,50.62,81026.66,0.12,0.0,0.0,0.0]
[1778558146666,50.62,81021.02,0.12,0.0,0.0,0.0]
[1778558147671,50.62,81014.17,0.12,0.0,0.0,0.0]
[1778558150692,50.62,81015.84,0.12,0.0,0.0,0.0]
[1778558152706,50.62,81015.76,0.12,0.0,0.0,0.0]
[1778558157740,50.62,81015.63,0.12,0.0,0.0,0.0]
[1778558161933,50.62,81016.14,0.12,0.0,0.0,0.0]
[1778558161990,50.62,81016.14,0.12,0.0,0.0,0.0]
[1778558166804,50.62,81010.39,0.12,0.0,0.0,0.0]
[1778558171841,50.62,81010.61,0.12,0.0,0.0,0.0]
[1778558176874,50.62,81010.23,0.12,0.0,0.0,0.0]
[1778558181910,50.62,81008.08,0.12,0.0,0.0,0.0]
[1778558186943,50.62,81008.33,0.12,0.0,0.0,0.0]
[1778558191978,50.62,81004.93,0.12,0.0,0.0,0.0]
[1778558197014,50.62,81005.48,0.12,0.0,0.0,0.0]
[1778558202077,50.62,81006.04,0.12,0.0,0.0,0.0]
[1778558207114,50.62,81010.1,0.12,0.0,0.0,0.0]
[1778558212147,50.62,81011.49,0.12,0.0,0.0,0.0]
[1778558217181,50.62,81013.32,0.12,0.0,0.0,0.0]
[1778558222217,50.62,81013.64,0.12,0.0,0.0,0.0]
[1778558227252,50.62,81010.04,0.12,0.0,0.0,0.0]
[1778558232287,50.62,81010.28,0.12,0.0,0.0,0.0]
[1778558237322,50.62,81006.38,0.12,0.0,0.0,0.0]
[1778558242357,50.62,81006.41,0.12,0.0,0.0,0.0]
[1778558247393,50.62,81006.27,0.12,0.0,0.0,0.0]
[1778558251419,50.62,81006.15,0.12,0.0,0.0,0.0]
[1778558256454,50.62,81002.06,0.12,0.0,0.0,0.0]
[1778558261490,50.62,81003.73,0.12,0.0,0.0,0.0]
[1778558266525,50.62,81003.3,0.12,0.0,0.0,0.0]
[1778558272567,50.62,81000.38,0.12,0.0,0.0,0.0]
[1778558277602,50.62,81000.11,0.12,0.0,0.0,0.0]
[1778558282636,50.62,80999.64,0.12,0.0,0.0,0.0]
[1778558287673,50.62,81003.86,0.12,0.0,0.0,0.0]
[1778558292707,50.62,81008.78,0.12,0.0,0.0,0.0]
[1778558297741,50.62,81009.59,0.12,0.0,0.0,0.0]
[1778558302776,50.62,81010.5,0.12,0.0,0.0,0.0]
[1778558307812,50.62,81014.76,0.12,0.0,0.0,0.0]
[1778558311839,50.62,81014.96,0.12,0.0,0.0,0.0]
[1778558313854,50.62,81008.85,0.12,0.0,0.0,0.0]
[1778558318891,50.62,81009.09,0.12,0.0,0.0,0.0]
[1778558324930,50.62,81009.6,0.12,0.0,0.0,0.0]
[1778558329966,50.62,81008.09,0.12,0.0,0.0,0.0]
[1778558335001,50.62,81008.71,0.12,0.0,0.0,0.0]
[1778558340036,50.62,81007.62,0.12,0.0,0.0,0.0]
[1778558344064,50.62,81013.93,0.12,0.0,0.0,0.0]
[1778558349099,50.62,81018.62,0.12,0.0,0.0,0.0]
[1778558355141,50.62,81017.33,0.12,0.0,0.0,0.0]
[1778558357154,50.62,81009.08,0.12,0.0,0.0,0.0]
[1778558362190,50.62,81006.97,0.12,0.0,0.0,0.0]
[1778558367224,50.62,81006.78,0.12,0.0,0.0,0.0]
[1778558371253,50.62,81007.34,0.12,0.0,0.0,0.0]
[1778558377294,50.62,81007.87,0.12,0.0,0.0,0.0]
[1778558382330,50.62,81017.44,0.12,0.0,0.0,0.0]
[1778558387366,50.62,81021.23,0.12,0.0,0.0,0.0]
[1778558392401,50.62,81019.21,0.12,0.0,0.0,0.0]
[1778558397438,50.62,81019.46,0.12,0.0,0.0,0.0]
[1778558402471,50.62,81016.96,0.12,0.0,0.0,0.0]
[1778558405492,50.62,81011.12,0.12,0.0,0.0,0.0]
[1778558407506,50.62,81003.22,0.12,0.0,0.0,0.0]
[1778558412542,50.62,81001.84,0.12,0.0,0.0,0.0]
[1778558417577,50.62,81005.09,0.12,0.0,0.0,0.0]
[1778558422612,50.62,81005.49,0.12,0.0,0.0,0.0]
[1778558427647,50.62,81003.87,0.12,0.0,0.0,0.0]
[1778558431870,50.62,81003.65,0.12,0.0,0.0,0.0]
[1778558437718,50.62,81004.22,0.12,0.0,0.0,0.0]
[1778558442756,50.62,81005.11,0.12,0.0,0.0,0.0]
[1778558447789,50.62,81001.27,0.12,0.0,0.0,0.0]
[1778558452827,50.62,81002.41,0.12,0.0,0.0,0.0]
[1778558457861,50.62,81005.08,0.12,0.0,0.0,0.0]
[1778558462896,50.62,81008.0,0.12,0.0,0.0,0.0]
[1778558464910,50.62,81018.62,0.12,0.0,0.0,0.0]
[1778558465918,50.62,81025.3,0.12,0.0,0.0,0.0]
[1778558470952,50.62,81027.5,0.12,0.0,0.0,0.0]
[1778558475989,50.62,81034.9,0.12,0.0,0.0,0.0]
[1778558481025,50.62,81031.29,0.12,0.0,0.0,0.0]
[1778558486061,50.62,81024.63,0.12,0.0,0.0,0.0]
[1778558490090,50.62,81019.14,0.12,0.0,0.0,0.0]
[1778558491112,50.62,81016.9,0.12,0.0,0.0,0.0]
[1778558494117,50.62,81025.42,0.12,0.0,0.0,0.0]
[1778558499152,50.62,81028.92,0.12,0.0,0.0,0.0]
[1778558504187,50.62,81031.1,0.12,0.0,0.0,0.0]
[1778558506201,50.62,81012.24,0.12,0.0,0.0,0.0]
[1778558511236,50.62,81009.37,0.12,0.0,0.0,0.0]
[1778558516270,50.62,81012.18,0.12,0.0,0.0,0.0]
[1778558521307,50.62,81015.5,0.12,0.0,0.0,0.0]
[1778558526340,50.62,81014.32,0.12,0.0,0.0,0.0]
[1778558531376,50.62,81012.24,0.12,0.0,0.0,0.0]
[1778558536410,50.62,81011.87,0.12,0.0,0.0,0.0]
[1778558541445,50.62,81019.05,0.12,0.0,0.0,0.0]
[1778558546481,50.62,81018.24,0.12,0.0,0.0,0.0]
[1778558551521,50.62,81021.2,0.12,0.0,0.0,0.0]
[1778558556552,50.62,81018.21,0.12,0.0,0.0,0.0]
[1778558560579,50.62,81024.5,0.12,0.0,0.0,0.0]
[1778558562785,50.62,81019.49,0.12,0.0,0.0,0.0]
[1778558568635,50.62,81019.56,0.12,0.0,0.0,0.0]
[1778558576692,50.62,81019.84,0.12,0.0,0.0,0.0]
[1778558579713,50.62,81026.3,0.12,0.0,0.0,0.0]
[1778558584749,50.62,81018.98,0.12,0.0,0.0,0.0]
[1778558589783,50.62,81013.16,0.12,0.0,0.0,0.0]
[1778558594818,50.62,81011.12,0.12,0.0,0.0,0.0]
[1778558598846,50.62,81006.06,0.12,0.0,0.0,0.0]
[1778558601867,50.62,80994.82,0.12,0.0,0.0,0.0]
[1778558606901,50.62,80997.79,0.12,0.0,0.0,0.0]
[1778558611936,50.62,80997.14,0.12,0.0,0.0,0.0]
[1778558616972,50.62,80995.41,0.12,0.0,0.0,0.0]
[1778558622006,50.62,80994.76,0.12,0.0,0.0,0.0]
[1778558627043,50.62,80992.35,0.12,0.0,0.0,0.0]
[1778558632077,50.62,80988.9,0.12,0.0,0.0,0.0]
[1778558637113,50.62,80985.9,0.12,0.0,0.0,0.0]
[1778558642147,50.62,80990.67,0.12,0.0,0.0,0.0]
[1778558647182,50.62,80991.13,0.12,0.0,0.0,0.0]
[1778558652218,50.62,80992.55,0.12,0.0,0.0,0.0]
[1778558657252,50.62,80989.23,0.12,0.0,0.0,0.0]
[1778558661281,50.62,80983.23,0.12,0.0,0.0,0.0]
[1778558666315,50.62,80983.36,0.12,0.0,0.0,0.0]
[1778558671351,50.62,80984.14,0.12,0.0,0.0,0.0]
[1778558676385,50.62,80987.74,0.12,0.0,0.0,0.0]
[1778558681420,50.62,80982.5,0.12,0.0,0.0,0.0]
[1778558686456,50.62,80982.6,0.12,0.0,0.0,0.0]
[1778558691490,50.62,80981.4,0.12,0.0,0.0,0.0]
[1778558696527,50.62,80983.04,0.12,0.0,0.0,0.0]
[1778558697532,50.62,80989.26,0.12,0.0,0.0,0.0]
[1778558700554,50.62,80994.9,0.12,0.0,0.0,0.0]
[1778558705591,50.62,80996.51,0.12,0.0,0.0,0.0]
[1778558707603,50.62,81003.6,0.12,0.0,0.0,0.0]
[1778558712638,50.62,81004.91,0.12,0.0,0.0,0.0]
[1778558717673,50.62,81003.18,0.12,0.0,0.0,0.0]
[1778558722708,50.62,81005.67,0.12,0.0,0.0,0.0]
[1778558725731,50.62,80999.04,0.12,0.0,0.0,0.0]
[1778558726737,50.62,80988.11,0.12,0.0,0.0,0.0]
[1778558731774,50.62,80987.25,0.12,0.0,0.0,0.0]
[1778558736809,50.62,80988.57,0.12,0.0,0.0,0.0]
[1778558741843,50.62,80989.82,0.12,0.0,0.0,0.0]
[1778558746880,50.62,80990.1,0.12,0.0,0.0,0.0]
[1778558751914,50.62,80990.2,0.12,0.0,0.0,0.0]
[1778558754126,50.62,80996.55,0.12,0.0,0.0,0.0]
[1778558759975,50.62,81000.44,0.12,0.0,0.0,0.0]
[1778558765009,50.62,81002.04,0.12,0.0,0.0,0.0]
[1778558770043,50.62,80998.56,0.12,0.0,0.0,0.0]
[1778558772924,50.62,80997.66,0.12,0.0,0.0,0.0]
[1778558773062,50.62,80997.91,0.12,0.0,0.0,0.0]
[1778558773938,50.62,80997.91,0.12,0.0,0.0,0.0]
[1778558774269,50.62,81001.7,0.12,0.0,0.0,0.0]
[1778558780112,50.62,81001.87,0.12,0.0,0.0,0.0]
[1778558785145,50.62,81001.42,0.12,0.0,0.0,0.0]
[1778558793204,50.62,81002.06,0.12,0.0,0.0,0.0]
[1778558798239,50.62,81001.51,0.12,0.0,0.0,0.0]
[1778558803274,50.62,81002.24,0.12,0.0,0.0,0.0]
[1778558808309,50.62,81002.44,0.12,0.0,0.0,0.0]
[1778558813344,50.62,81003.99,0.12,0.0,0.0,0.0]
[1778558818379,50.62,81005.36,0.12,0.0,0.0,0.0]
[1778558823413,50.62,81006.23,0.12,0.0,0.0,0.0]
[1778558828449,50.62,81006.05,0.12,0.0,0.0,0.0]
[1778558834691,50.62,81008.21,0.12,0.0,0.0,0.0]
[1778558840534,50.62,81006.05,0.12,0.0,0.0,0.0]
[1778558845569,50.62,81007.61,0.12,0.0,0.0,0.0]
[1778558847583,50.62,81019.38,0.12,0.0,0.0,0.0]
[1778558851612,50.62,81021.57,0.12,0.0,0.0,0.0]
[1778558856646,50.62,81022.18,0.12,0.0,0.0,0.0]
[1778558857653,50.62,81029.85,0.12,0.0,0.0,0.0]
[1778558862688,50.62,81031.76,0.12,0.0,0.0,0.0]
[1778558867722,50.62,81033.05,0.12,0.0,0.0,0.0]
[1778558872757,50.62,81027.9,0.12,0.0,0.0,0.0]
[1778558878801,50.62,81024.67,0.12,0.0,0.0,0.0]
[1778558883837,50.62,81025.65,0.12,0.0,0.0,0.0]
[1778558889879,50.62,81026.9,0.12,0.0,0.0,0.0]
[1778558895113,50.62,81029.86,0.12,0.0,0.0,0.0]
[1778558900954,50.62,81029.06,0.12,0.0,0.0,0.0]
[1778558905990,50.62,81029.01,0.12,0.0,0.0,0.0]
[1778558914048,50.62,81023.04,0.12,0.0,0.0,0.0]
[1778558921095,50.62,81018.42,0.12,0.0,0.0,0.0]
[1778558926130,50.62,81014.43,0.12,0.0,0.0,0.0]
[1778558931165,50.62,81014.55,0.12,0.0,0.0,0.0]
[1778558936203,50.62,81016.51,0.12,0.0,0.0,0.0]
[1778558941236,50.62,81016.96,0.12,0.0,0.0,0.0]
[1778558946273,50.62,81016.63,0.12,0.0,0.0,0.0]
[1778558949295,50.62,81021.58,0.12,0.0,0.0,0.0]
[1778558954342,50.62,81022.47,0.12,0.0,0.0,0.0]
[1778558959377,50.62,81015.44,0.12,0.0,0.0,0.0]
[1778558964414,50.62,81015.64,0.12,0.0,0.0,0.0]
[1778558973475,50.62,81016.21,0.12,0.0,0.0,0.0]
[1778558978511,50.62,81015.67,0.12,0.0,0.0,0.0]
[1778558980525,50.62,81010.64,0.12,0.0,0.0,0.0]
[1778558985750,50.62,81010.74,0.12,0.0,0.0,0.0]
[1778558991603,50.62,81010.95,0.12,0.0,0.0,0.0]
[1778558996637,50.62,81011.14,0.12,0.0,0.0,0.0]
[1778559001673,50.62,81011.37,0.12,0.0,0.0,0.0]
[1778559006707,50.62,81012.64,0.12,0.0,0.0,0.0]
[1778559011747,50.62,81013.15,0.12,0.0,0.0,0.0]
[1778559017789,50.62,81013.26,0.12,0.0,0.0,0.0]
[1778559022824,50.62,81010.69,0.12,0.0,0.0,0.0]
[1778559027858,50.62,81012.05,0.12,0.0,0.0,0.0]
[1778559031887,50.62,81012.09,0.12,0.0,0.0,0.0]
[1778559037930,50.62,81012.95,0.12,0.0,0.0,0.0]
[1778559042965,50.62,81010.75,0.12,0.0,0.0,0.0]
[1778559048000,50.62,81010.12,0.12,0.0,0.0,0.0]
[1778559053035,50.62,81010.6,0.12,0.0,0.0,0.0]
[1778559058077,50.62,81011.55,0.12,0.0,0.0,0.0]
[1778559064123,50.62,81012.55,0.12,0.0,0.0,0.0]
[1778559069158,50.62,81011.45,0.12,0.0,0.0,0.0]
[1778559070166,50.62,81005.49,0.12,0.0,0.0,0.0]
[1778559073186,50.62,81000.71,0.12,0.0,0.0,0.0]
[1778559074193,50.62,80992.71,0.12,0.0,0.0,0.0]
[1778559079227,50.62,80997.3,0.12,0.0,0.0,0.0]
[1778559086453,50.62,80998.22,0.12,0.0,0.0,0.0]
[1778559091311,50.62,80993.72,0.12,0.0,0.0,0.0]
[1778559096524,50.62,80993.97,0.12,0.0,0.0,0.0]
[1778559102389,50.62,80993.77,0.12,0.0,0.0,0.0]
[1778559107424,50.62,80993.65,0.12,0.0,0.0,0.0]
[1778559112458,50.62,80994.08,0.12,0.0,0.0,0.0]
[1778559117493,50.62,80990.93,0.12,0.0,0.0,0.0]
[1778559122530,50.62,80991.9,0.12,0.0,0.0,0.0]
[1778559127566,50.62,80991.18,0.12,0.0,0.0,0.0]
[1778559132600,50.62,80986.73,0.12,0.0,0.0,0.0]
[1778559137636,50.62,80984.67,0.12,0.0,0.0,0.0]
[1778559139656,50.62,81000.74,0.12,0.0,0.0,0.0]
[1778559140664,50.62,80995.46,0.12,0.0,0.0,0.0]
[1778559145698,50.62,80995.24,0.12,0.0,0.0,0.0]
[1778559150733,50.62,80994.12,0.12,0.0,0.0,0.0]
[1778559152747,50.62,80995.96,0.12,0.0,0.0,0.0]
[1778559156958,50.62,80990.16,0.12,0.0,0.0,0.0]
[1778559163826,50.62,80988.48,0.12,0.0,0.0,0.0]
[1778559168862,50.62,80988.81,0.12,0.0,0.0,0.0]
[1778559173896,50.62,80991.04,0.12,0.0,0.0,0.0]
[1778559184972,50.62,80990.82,0.12,0.0,0.0,0.0]
[1778559190009,50.62,80990.39,0.12,0.0,0.0,0.0]
[1778559195046,50.62,80984.87,0.12,0.0,0.0,0.0]
[1778559200080,50.62,80985.94,0.12,0.0,0.0,0.0]
[1778559205115,50.62,80986.77,0.12,0.0,0.0,0.0]
[1778559210152,50.62,80986.95,0.12,0.0,0.0,0.0]
[1778559211158,50.62,80986.58,0.12,0.0,0.0,0.0]
[1778559216194,50.62,80986.85,0.12,0.0,0.0,0.0]
[1778559221229,50.62,80979.51,0.12,0.0,0.0,0.0]
[1778559226264,50.62,80980.07,0.12,0.0,0.0,0.0]
[1778559231299,50.62,80980.6,0.12,0.0,0.0,0.0]
[1778559236334,50.62,80980.21,0.12,0.0,0.0,0.0]
[1778559241369,50.62,80980.48,0.12,0.0,0.0,0.0]
[1778559246404,50.62,80980.23,0.12,0.0,0.0,0.0]
[1778559251440,50.62,80981.53,0.12,0.0,0.0,0.0]
[1778559256473,50.62,80985.95,0.12,0.0,0.0,0.0]
[1778559261509,50.62,80985.74,0.12,0.0,0.0,0.0]
[1778559264531,50.62,80992.0,0.12,0.0,0.0,0.0]
[1778559269564,50.62,80984.79,0.12,0.0,0.0,0.0]
[1778559271579,50.62,80979.26,0.12,0.0,0.0,0.0]
[1778559275606,50.62,80973.51,0.12,0.0,0.0,0.0]
[1778559280642,50.62,80974.63,0.12,0.0,0.0,0.0]
[1778559285680,50.62,80974.21,0.12,0.0,0.0,0.0]
[1778559290715,50.62,80973.75,0.12,0.0,0.0,0.0]
[1778559295750,50.62,80973.47,0.12,0.0,0.0,0.0]
[1778559300785,50.62,80973.11,0.12,0.0,0.0,0.0]
[1778559306827,50.62,80973.47,0.12,0.0,0.0,0.0]
[1778559308022,50.62,80968.54,0.12,0.0,0.0,0.0]
[1778559312869,50.62,80978.62,0.12,0.0,0.0,0.0]
[1778559313876,50.62,80987.73,0.12,0.0,0.0,0.0]
[1778559316897,50.62,80992.63,0.12,0.0,0.0,0.0]
[1778559320925,50.62,81000.87,0.12,0.0,0.0,0.0]
[1778559325963,50.62,81004.89,0.12,0.0,0.0,0.0]
[1778559332006,50.62,81002.95,0.12,0.0,0.0,0.0]
[1778559337037,50.62,80999.91,0.12,0.0,0.0,0.0]
[1778559341065,50.62,81004.63,0.12,0.0,0.0,0.0]
[1778559343079,50.62,81011.69,0.12,0.0,0.0,0.0]
[1778559344086,50.62,81020.9,0.12,0.0,0.0,0.0]
[1778559349121,50.62,81025.08,0.12,0.0,0.0,0.0]
[1778559350128,50.62,81032.96,0.12,0.0,0.0,0.0]
[1778559352142,50.62,81038.84,0.12,0.0,0.0,0.0]
[1778559356169,50.62,81046.57,0.12,0.0,0.0,0.0]
[1778559358375,50.62,81053.76,0.12,0.0,0.0,0.0]
[1778559364226,50.62,81055.01,0.12,0.0,0.0,0.0]
[1778559367246,50.62,81060.77,0.12,0.0,0.0,0.0]
[1778559371275,50.62,81066.19,0.12,0.0,0.0,0.0]
[1778559376309,50.62,81073.79,0.12,0.0,0.0,0.0]
[1778559381345,50.62,81079.21,0.12,0.0,0.0,0.0]
[1778559383929,50.62,81079.22,0.12,0.0,0.0,0.0]
[1778559384080,50.62,81079.22,0.12,0.0,0.0,0.0]
[1778559386383,50.62,81087.28,0.12,0.0,0.0,0.0]
[1778559391419,50.62,81089.41,0.12,0.0,0.0,0.0]
[1778559392425,50.62,81095.79,0.12,0.0,0.0,0.0]
[1778559397462,50.62,81096.56,0.12,0.0,0.0,0.0]
[1778559402495,50.62,81095.11,0.12,0.0,0.0,0.0]
[1778559407530,50.62,81095.2,0.12,0.0,0.0,0.0]
[1778559408729,50.62,81077.79,0.12,0.0,0.0,0.0]
[1778559414579,50.62,81073.65,0.12,0.0,0.0,0.0]
[1778559420622,50.62,81074.7,0.12,0.0,0.0,0.0]
[1778559424650,50.62,81080.84,0.12,0.0,0.0,0.0]
[1778559426663,50.62,81086.2,0.12,0.0,0.0,0.0]
[1778559432714,50.62,81086.6,0.12,0.0,0.0,0.0]
[1778559434727,50.62,81093.16,0.12,0.0,0.0,0.0]
[1778559436741,50.62,81099.99,0.12,0.0,0.0,0.0]
[1778559441776,50.62,81097.32,0.12,0.0,0.0,0.0]
[1778559446811,50.62,81096.27,0.12,0.0,0.0,0.0]
[1778559451846,50.62,81095.9,0.12,0.0,0.0,0.0]
[1778559456880,50.62,81099.24,0.12,0.0,0.0,0.0]
[1778559461916,50.62,81098.36,0.12,0.0,0.0,0.0]
[1778559466951,50.62,81095.71,0.12,0.0,0.0,0.0]
[1778559471987,50.62,81097.35,0.12,0.0,0.0,0.0]
[1778559477026,50.62,81096.54,0.12,0.0,0.0,0.0]
[1778559482059,50.62,81096.33,0.12,0.0,0.0,0.0]
[1778559485080,50.62,81089.76,0.12,0.0,0.0,0.0]
[1778559487094,50.62,81084.29,0.12,0.0,0.0,0.0]
[1778559494143,50.62,81081.7,0.12,0.0,0.0,0.0]
[1778559499362,50.62,81081.18,0.12,0.0,0.0,0.0]
[1778559504213,50.62,81086.61,0.12,0.0,0.0,0.0]
[1778559509432,50.62,81083.64,0.12,0.0,0.0,0.0]
[1778559511263,50.62,81083.57,0.12,0.0,0.0,0.0]
[1778559518312,50.62,81080.15,0.12,0.0,0.0,0.0]
[1778559523346,50.62,81080.34,0.12,0.0,0.0,0.0]
[1778559529573,50.62,81080.68,0.12,0.0,0.0,0.0]
[1778559536437,50.62,81081.09,0.12,0.0,0.0,0.0]
[1778559541473,50.62,81081.13,0.12,0.0,0.0,0.0]
[1778559546509,50.62,81082.27,0.12,0.0,0.0,0.0]
[1778559555571,50.62,81081.57,0.12,0.0,0.0,0.0]
[1778559560605,50.62,81084.0,0.12,0.0,0.0,0.0]
[1778559564634,50.62,81092.03,0.12,0.0,0.0,0.0]
[1778559568664,50.62,81099.66,0.12,0.0,0.0,0.0]
[1778559571684,50.62,81103.09,0.12,0.0,0.0,0.0]
[1778559576718,50.62,81103.33,0.12,0.0,0.0,0.0]
[1778559579923,50.62,81108.03,0.12,0.0,0.0,0.0]
[1778559585781,50.62,81104.89,0.12,0.0,0.0,0.0]
[1778559590817,50.62,81104.93,0.12,0.0,0.0,0.0]
[1778559595852,50.62,81104.18,0.12,0.0,0.0,0.0]
[1778559600886,50.62,81100.06,0.12,0.0,0.0,0.0]
[1778559605922,50.62,81100.0,0.12,0.0,0.0,0.0]
[1778559610957,50.62,81101.75,0.12,0.0,0.0,0.0]
[1778559615992,50.62,81101.96,0.12,0.0,0.0,0.0]
[1778559621028,50.62,81103.3,0.12,0.0,0.0,0.0]
[1778559626064,50.62,81098.21,0.12,0.0,0.0,0.0]
[1778559631100,50.62,81098.29,0.12,0.0,0.0,0.0]
[1778559636135,50.62,81098.92,0.12,0.0,0.0,0.0]
[1778559641169,50.62,81099.71,0.12,0.0,0.0,0.0]
[1778559646205,50.62,81101.48,0.12,0.0,0.0,0.0]
[1778559651240,50.62,81101.46,0.12,0.0,0.0,0.0]
[1778559656274,50.62,81104.77,0.12,0.0,0.0,0.0]
[1778559661309,50.62,81105.2,0.12,0.0,0.0,0.0]
[1778559666344,50.62,81105.65,0.12,0.0,0.0,0.0]
[1778559671381,50.62,81108.13,0.12,0.0,0.0,0.0]
[1778559676415,50.62,81110.84,0.12,0.0,0.0,0.0]
[1778559681450,50.62,81107.66,0.12,0.0,0.0,0.0]
[1778559686485,50.62,81106.48,0.12,0.0,0.0,0.0]
[1778559691521,50.62,81106.31,0.12,0.0,0.0,0.0]
[1778559697563,50.62,81106.92,0.12,0.0,0.0,0.0]
[1778559702597,50.62,81106.96,0.12,0.0,0.0,0.0]
[1778559707632,50.62,81106.98,0.12,0.0,0.0,0.0]
[1778559712668,50.62,81108.94,0.12,0.0,0.0,0.0]
[1778559717704,50.62,81107.48,0.12,0.0,0.0,0.0]
[1778559722444,50.62,81107.42,0.12,0.0,0.0,0.0]
[1778559722545,50.62,81107.27,0.12,0.0,0.0,0.0]
[1778559727773,50.62,81108.68,0.12,0.0,0.0,0.0]
[1778559732810,50.62,81108.26,0.12,0.0,0.0,0.0]
[1778559737848,50.62,81107.79,0.12,0.0,0.0,0.0]
[1778559742889,50.62,81110.2,0.12,0.0,0.0,0.0]
[1778559747923,50.62,81110.9,0.12,0.0,0.0,0.0]
[1778559752959,50.62,81109.52,0.12,0.0,0.0,0.0]
[1778559757994,50.62,81109.96,0.12,0.0,0.0,0.0]
[1778559764037,50.62,81113.94,0.12,0.0,0.0,0.0]
[1778559767757,50.62,81113.84,0.12,0.0,0.0,0.0]
[1778559767858,50.62,81113.45,0.12,0.0,0.0,0.0]
[1778559773098,50.62,81114.64,0.12,0.0,0.0,0.0]
[1778559778134,50.62,81118.85,0.12,0.0,0.0,0.0]
[1778559783169,50.62,81118.02,0.12,0.0,0.0,0.0]
[1778559788204,50.62,81113.11,0.12,0.0,0.0,0.0]
[1778559793239,50.62,81108.33,0.12,0.0,0.0,0.0]
[1778559795252,50.62,81115.0,0.12,0.0,0.0,0.0]
[1778559800288,50.62,81118.26,0.12,0.0,0.0,0.0]
[1778559805323,50.62,81118.42,0.12,0.0,0.0,0.0]
[1778559810357,50.62,81119.25,0.12,0.0,0.0,0.0]
[1778559811601,50.62,81119.07,0.12,0.0,0.0,0.0]
[1778559817407,50.62,81119.97,0.12,0.0,0.0,0.0]
[1778559822442,50.62,81116.05,0.12,0.0,0.0,0.0]
[1778559827477,50.62,81116.66,0.12,0.0,0.0,0.0]
[1778559832512,50.62,81118.48,0.12,0.0,0.0,0.0]
[1778559835536,50.62,81112.36,0.12,0.0,0.0,0.0]
[1778559840573,50.62,81112.47,0.12,0.0,0.0,0.0]
[1778559845606,50.62,81108.38,0.12,0.0,0.0,0.0]
[1778559850641,50.62,81107.88,0.12,0.0,0.0,0.0]
[1778559855675,50.62,81111.72,0.12,0.0,0.0,0.0]
[1778559860712,50.62,81114.52,0.12,0.0,0.0,0.0]
[1778559865746,50.62,81114.25,0.12,0.0,0.0,0.0]
[1778559869775,50.62,81121.34,0.12,0.0,0.0,0.0]
[1778559871788,50.62,81121.56,0.12,0.0,0.0,0.0]
[1778559873802,50.62,81127.64,0.12,0.0,0.0,0.0]
[1778559878837,50.62,81123.11,0.12,0.0,0.0,0.0]
[1778559883871,50.62,81124.19,0.12,0.0,0.0,0.0]
[1778559888908,50.62,81124.82,0.12,0.0,0.0,0.0]
[1778559893944,50.62,81115.04,0.12,0.0,0.0,0.0]
[1778559899986,50.62,81111.33,0.12,0.0,0.0,0.0]
[1778559901999,50.62,81104.66,0.12,0.0,0.0,0.0]
[1778559905022,50.62,81111.75,0.12,0.0,0.0,0.0]
[1778559910057,50.62,81111.55,0.12,0.0,0.0,0.0]
[1778559914085,50.62,81118.62,0.12,0.0,0.0,0.0]
[1778559919119,50.62,81121.09,0.12,0.0,0.0,0.0]
[1778559924159,50.62,81123.71,0.12,0.0,0.0,0.0]
[1778559929190,50.62,81125.68,0.12,0.0,0.0,0.0]
[1778559931976,50.62,81125.41,0.12,0.0,0.0,0.0]
[1778559932449,50.62,81125.22,0.12,0.0,0.0,0.0]
[1778559938252,50.62,81124.11,0.12,0.0,0.0,0.0]
[1778559943288,50.62,81123.81,0.12,0.0,0.0,0.0]
[1778559948323,50.62,81120.83,0.12,0.0,0.0,0.0]
[1778559953358,50.62,81120.52,0.12,0.0,0.0,0.0]
[1778559961414,50.62,81120.47,0.12,0.0,0.0,0.0]
[1778559966449,50.62,81120.73,0.12,0.0,0.0,0.0]
[1778559972729,50.62,81116.67,0.12,0.0,0.0,0.0]
[1778559978532,50.62,81114.81,0.12,0.0,0.0,0.0]
[1778559979850,50.62,81114.81,0.12,0.0,0.0,0.0]
[1778559979943,50.62,81115.25,0.12,0.0,0.0,0.0]
[1778559982799,50.62,81123.91,0.12,0.0,0.0,0.0]
[1778559985609,50.62,81130.02,0.12,0.0,0.0,0.0]
[1778559987602,50.62,81143.41,0.12,0.0,0.0,0.0]
[1778559991631,50.62,81141.6,0.12,0.0,0.0,0.0]
[1778559994925,50.62,81138.73,0.12,0.0,0.0,0.0]
[1778559994969,50.62,81138.73,0.12,0.0,0.0,0.0]
[1778560000694,50.62,81147.7,0.12,0.0,0.0,0.0]
[1778560006736,50.62,81147.92,0.12,0.0,0.0,0.0]
[1778560011772,50.62,81148.13,0.12,0.0,0.0,0.0]
[1778560016807,50.62,81148.39,0.12,0.0,0.0,0.0]
[1778560021842,50.62,81149.35,0.12,0.0,0.0,0.0]
[1778560026879,50.62,81153.34,0.12,0.0,0.0,0.0]
[1778560030910,50.62,81157.97,0.12,0.0,0.0,0.0]
[1778560033154,50.62,81152.12,0.12,0.0,0.0,0.0]
[1778560038969,50.62,81151.25,0.12,0.0,0.0,0.0]
[1778560044001,50.62,81150.07,0.12,0.0,0.0,0.0]
[1778560045009,50.62,81144.4,0.12,0.0,0.0,0.0]
[1778560049037,50.62,81138.49,0.12,0.0,0.0,0.0]
[1778560051051,50.62,81138.95,0.12,0.0,0.0,0.0]
[1778560057093,50.62,81140.19,0.12,0.0,0.0,0.0]
[1778560061121,50.62,81147.68,0.12,0.0,0.0,0.0]
[1778560066185,50.62,81149.07,0.12,0.0,0.0,0.0]
[1778560073435,50.62,81146.84,0.12,0.0,0.0,0.0]
[1778560079276,50.62,81149.11,0.12,0.0,0.0,0.0]
[1778560085318,50.62,81146.36,0.12,0.0,0.0,0.0]
[1778560090353,50.62,81148.78,0.12,0.0,0.0,0.0]
[1778560095387,50.62,81149.15,0.12,0.0,0.0,0.0]
[1778560100423,50.62,81149.69,0.12,0.0,0.0,0.0]
[1778560105458,50.62,81150.81,0.12,0.0,0.0,0.0]
[1778560108482,50.62,81159.54,0.12,0.0,0.0,0.0]
[1778560111504,50.62,81158.94,0.12,0.0,0.0,0.0]
[1778560116539,50.62,81156.94,0.12,0.0,0.0,0.0]
[1778560123786,50.62,81157.16,0.12,0.0,0.0,0.0]
[1778560130637,50.62,81157.71,0.12,0.0,0.0,0.0]
[1778560135675,50.62,81158.14,0.12,0.0,0.0,0.0]
[1778560140710,50.62,81159.38,0.12,0.0,0.0,0.0]
[1778560145745,50.62,81157.77,0.12,0.0,0.0,0.0]
[1778560150780,50.62,81154.8,0.12,0.0,0.0,0.0]
[1778560155815,50.62,81154.75,0.12,0.0,0.0,0.0]
[1778560160851,50.62,81155.25,0.12,0.0,0.0,0.0]
[1778560166892,50.62,81155.7,0.12,0.0,0.0,0.0]
[1778560171927,50.62,81155.91,0.12,0.0,0.0,0.0]
[1778560176964,50.62,81149.97,0.12,0.0,0.0,0.0]
[1778560181999,50.62,81150.5,0.12,0.0,0.0,0.0]
[1778560187034,50.62,81150.1,0.12,0.0,0.0,0.0]
[1778560193075,50.62,81150.08,0.12,0.0,0.0,0.0]
[1778560198111,50.62,81151.06,0.12,0.0,0.0,0.0]
[1778560204153,50.62,81151.66,0.12,0.0,0.0,0.0]
[1778560209188,50.62,81152.61,0.12,0.0,0.0,0.0]
[1778560215231,50.62,81152.66,0.12,0.0,0.0,0.0]
[1778560221271,50.62,81148.26,0.12,0.0,0.0,0.0]
[1778560226309,50.62,81147.88,0.12,0.0,0.0,0.0]
[1778560231341,50.62,81147.75,0.12,0.0,0.0,0.0]
[1778560236378,50.62,81150.86,0.12,0.0,0.0,0.0]
[1778560241411,50.62,81151.38,0.12,0.0,0.0,0.0]
[1778560246447,50.62,81147.27,0.12,0.0,0.0,0.0]
[1778560251482,50.62,81147.48,0.12,0.0,0.0,0.0]
[1778560254700,50.62,81152.73,0.12,0.0,0.0,0.0]
[1778560260545,50.62,81157.1,0.12,0.0,0.0,0.0]
[1778560264770,50.62,81162.63,0.12,0.0,0.0,0.0]
[1778560271622,50.62,81163.27,0.12,0.0,0.0,0.0]
[1778560276658,50.62,81157.32,0.12,0.0,0.0,0.0]
[1778560281691,50.62,81152.8,0.12,0.0,0.0,0.0]
[1778560286727,50.62,81152.68,0.12,0.0,0.0,0.0]
[1778560291761,50.62,81152.07,0.12,0.0,0.0,0.0]
[1778560294980,50.62,81145.43,0.12,0.0,0.0,0.0]
[1778560300824,50.62,81144.49,0.12,0.0,0.0,0.0]
[1778560305861,50.62,81146.81,0.12,0.0,0.0,0.0]
[1778560313916,50.62,81148.15,0.12,0.0,0.0,0.0]
[1778560318951,50.62,81148.52,0.12,0.0,0.0,0.0]
[1778560323986,50.62,81149.47,0.12,0.0,0.0,0.0]
[1778560329030,50.62,81154.04,0.12,0.0,0.0,0.0]
[1778560334057,50.62,81156.07,0.12,0.0,0.0,0.0]
[1778560339092,50.62,81158.21,0.12,0.0,0.0,0.0]
[1778560344126,50.62,81154.61,0.12,0.0,0.0,0.0]
[1778560351177,50.62,81155.45,0.12,0.0,0.0,0.0]
[1778560359232,50.62,81156.21,0.12,0.0,0.0,0.0]
[1778560364270,50.62,81154.18,0.12,0.0,0.0,0.0]
[1778560369306,50.62,81152.21,0.12,0.0,0.0,0.0]
[1778560374342,50.62,81151.95,0.12,0.0,0.0,0.0]
[1778560379376,50.62,81153.26,0.12,0.0,0.0,0.0]
[1778560385419,50.62,81152.93,0.12,0.0,0.0,0.0]
[1778560390453,50.62,81153.73,0.12,0.0,0.0,0.0]
[1778560395490,50.62,81155.58,0.12,0.0,0.0,0.0]
[1778560400525,50.62,81154.02,0.12,0.0,0.0,0.0]
[1778560405755,50.62,81154.33,0.12,0.0,0.0,0.0]
[1778560411601,50.62,81152.92,0.12,0.0,0.0,0.0]
[1778560416637,50.62,81153.33,0.12,0.0,0.0,0.0]
[1778560421671,50.62,81153.61,0.12,0.0,0.0,0.0]
[1778560426708,50.62,81154.01,0.12,0.0,0.0,0.0]
[1778560432748,50.62,81153.58,0.12,0.0,0.0,0.0]
[1778560438791,50.62,81153.84,0.12,0.0,0.0,0.0]
[1778560443826,50.62,81150.03,0.12,0.0,0.0,0.0]
[1778560448861,50.62,81145.59,0.12,0.0,0.0,0.0]
[1778560456108,50.62,81147.22,0.12,0.0,0.0,0.0]
[1778560466180,50.62,81149.64,0.12,0.0,0.0,0.0]
[1778560471018,50.62,81149.49,0.12,0.0,0.0,0.0]
[1778560476250,50.62,81147.67,0.12,0.0,0.0,0.0]
[1778560483098,50.62,81147.91,0.12,0.0,0.0,0.0]
[1778560486319,50.62,81153.82,0.12,0.0,0.0,0.0]
[1778560488134,50.62,81160.16,0.12,0.0,0.0,0.0]
[1778560493168,50.62,81157.58,0.12,0.0,0.0,0.0]
[1778560498204,50.62,81158.06,0.12,0.0,0.0,0.0]
[1778560503239,50.62,81151.64,0.12,0.0,0.0,0.0]
[1778560508275,50.62,81151.28,0.12,0.0,0.0,0.0]
[1778560515324,50.62,81147.83,0.12,0.0,0.0,0.0]
[1778560520359,50.62,81146.79,0.12,0.0,0.0,0.0]
[1778560525394,50.62,81148.69,0.12,0.0,0.0,0.0]
[1778560530430,50.62,81147.45,0.12,0.0,0.0,0.0]
[1778560531437,50.62,81147.75,0.12,0.0,0.0,0.0]
[1778560536674,50.62,81153.38,0.12,0.0,0.0,0.0]
[1778560542513,50.62,81152.29,0.12,0.0,0.0,0.0]
[1778560547549,50.62,81151.34,0.12,0.0,0.0,0.0]
[1778560548556,50.62,81156.95,0.12,0.0,0.0,0.0]
[1778560553590,50.62,81157.85,0.12,0.0,0.0,0.0]
[1778560558625,50.62,81156.69,0.12,0.0,0.0,0.0]
[1778560560640,50.62,81161.48,0.12,0.0,0.0,0.0]
[1778560565684,50.62,81160.89,0.12,0.0,0.0,0.0]
[1778560571725,50.62,81160.68,0.12,0.0,0.0,0.0]
[1778560574746,50.62,81170.27,0.12,0.0,0.0,0.0]
[1778560576954,50.62,81174.77,0.12,0.0,0.0,0.0]
[1778560582806,50.62,81179.65,0.12,0.0,0.0,0.0]
[1778560587840,50.62,81179.18,0.12,0.0,0.0,0.0]
[1778560591869,50.62,81179.83,0.12,0.0,0.0,0.0]
[1778560597095,50.62,81181.52,0.12,0.0,0.0,0.0]
[1778560603952,50.62,81182.83,0.12,0.0,0.0,0.0]
[1778560605939,50.62,81182.55,0.12,0.0,0.0,0.0]
[1778560606735,50.62,81182.55,0.12,0.0,0.0,0.0]
[1778560606030,50.62,81182.7,0.12,0.0,0.0,0.0]
[1778560607164,50.62,81182.98,0.12,0.0,0.0,0.0]
[1778560613020,50.62,81184.23,0.12,0.0,0.0,0.0]
[1778560618060,50.62,81183.58,0.12,0.0,0.0,0.0]
[1778560623107,50.62,81184.46,0.12,0.0,0.0,0.0]
[1778560628143,50.62,81186.92,0.12,0.0,0.0,0.0]
[1778560629460,50.62,81186.92,0.12,0.0,0.0,0.0]
[1778560629541,50.62,81187.12,0.12,0.0,0.0,0.0]
[1778560630799,50.62,81187.12,0.12,0.0,0.0,0.0]
[1778560631164,50.62,81187.89,0.12,0.0,0.0,0.0]
[1778560636198,50.62,81188.61,0.12,0.0,0.0,0.0]
[1778560641234,50.62,81190.1,0.12,0.0,0.0,0.0]
[1778560646269,50.62,81187.92,0.12,0.0,0.0,0.0]
[1778560650300,50.62,81192.95,0.12,0.0,0.0,0.0]
[1778560651306,50.62,81193.47,0.12,0.0,0.0,0.0]
[1778560656343,50.62,81194.64,0.12,0.0,0.0,0.0]
[1778560661378,50.62,81196.96,0.12,0.0,0.0,0.0]
[1778560666412,50.62,81197.83,0.12,0.0,0.0,0.0]
[1778560671447,50.62,81196.85,0.12,0.0,0.0,0.0]
[1778560676484,50.62,81195.14,0.12,0.0,0.0,0.0]
[1778560680514,50.62,81190.17,0.12,0.0,0.0,0.0]
[1778560685545,50.62,81191.75,0.12,0.0,0.0,0.0]
[1778560690581,50.62,81193.71,0.12,0.0,0.0,0.0]
[1778560695615,50.62,81194.33,0.12,0.0,0.0,0.0]
[1778560700651,50.62,81192.36,0.12,0.0,0.0,0.0]
[1778560704679,50.62,81197.0,0.12,0.0,0.0,0.0]
[1778560709714,50.62,81199.49,0.12,0.0,0.0,0.0]
[1778560711727,50.62,81201.41,0.12,0.0,0.0,0.0]
[1778560716762,50.62,81199.45,0.12,0.0,0.0,0.0]
[1778560721797,50.62,81198.71,0.12,0.0,0.0,0.0]
[1778560726833,50.62,81197.29,0.12,0.0,0.0,0.0]
[1778560732875,50.62,81193.83,0.12,0.0,0.0,0.0]
[1778560738083,50.62,81195.15,0.12,0.0,0.0,0.0]
[1778560743952,50.62,81194.43,0.12,0.0,0.0,0.0]
[1778560748986,50.62,81194.33,0.12,0.0,0.0,0.0]
[1778560754026,50.62,81197.84,0.12,0.0,0.0,0.0]
[1778560759058,50.62,81199.85,0.12,0.0,0.0,0.0]
[1778560764093,50.62,81200.2,0.12,0.0,0.0,0.0]
[1778560769129,50.62,81200.65,0.12,0.0,0.0,0.0]
[1778560771143,50.62,81205.18,0.12,0.0,0.0,0.0]
[1778560776178,50.62,81206.94,0.12,0.0,0.0,0.0]
[1778560780212,50.62,81212.88,0.12,0.0,0.0,0.0]
[1778560786254,50.62,81214.4,0.12,0.0,0.0,0.0]
[1778560791289,50.62,81216.82,0.12,0.0,0.0,0.0]
[1778560796324,50.62,81218.21,0.12,0.0,0.0,0.0]
[1778560801359,50.62,81219.84,0.12,0.0,0.0,0.0]
[1778560806394,50.62,81221.16,0.12,0.0,0.0,0.0]
[1778560811429,50.62,81221.61,0.12,0.0,0.0,0.0]
[1778560816464,50.62,81221.5,0.12,0.0,0.0,0.0]
[1778560821499,50.62,81224.34,0.12,0.0,0.0,0.0]
[1778560825527,50.62,81228.85,0.12,0.0,0.0,0.0]
[1778560832577,50.62,81224.66,0.12,0.0,0.0,0.0]
[1778560837612,50.62,81224.34,0.12,0.0,0.0,0.0]
[1778560842648,50.62,81224.3,0.12,0.0,0.0,0.0]
[1778560847682,50.62,81224.15,0.12,0.0,0.0,0.0]
[1778560852717,50.62,81224.33,0.12,0.0,0.0,0.0]
[1778560858934,50.62,81222.02,0.12,0.0,0.0,0.0]
[1778560864801,50.62,81221.96,0.12,0.0,0.0,0.0]
[1778560869839,50.62,81222.92,0.12,0.0,0.0,0.0]
[1778560874877,50.62,81223.09,0.12,0.0,0.0,0.0]
[1778560880917,50.62,81223.51,0.12,0.0,0.0,0.0]
[1778560884952,50.62,81217.63,0.12,0.0,0.0,0.0]
[1778560889981,50.62,81218.13,0.12,0.0,0.0,0.0]
[1778560891994,50.62,81218.22,0.12,0.0,0.0,0.0]
[1778560897032,50.62,81217.96,0.12,0.0,0.0,0.0]
[1778560902065,50.62,81216.4,0.12,0.0,0.0,0.0]
[1778560907100,50.62,81215.74,0.12,0.0,0.0,0.0]
[1778560912136,50.62,81215.45,0.12,0.0,0.0,0.0]
[1778560917171,50.62,81218.78,0.12,0.0,0.0,0.0]
[1778560922210,50.62,81215.79,0.12,0.0,0.0,0.0]
[1778560927241,50.62,81212.17,0.12,0.0,0.0,0.0]
[1778560932275,50.62,81212.5,0.12,0.0,0.0,0.0]
[1778560937313,50.62,81212.63,0.12,0.0,0.0,0.0]
[1778560942351,50.62,81214.85,0.12,0.0,0.0,0.0]
[1778560948388,50.62,81214.74,0.12,0.0,0.0,0.0]
[1778560951409,50.62,81215.21,0.12,0.0,0.0,0.0]
[1778560957451,50.62,81213.38,0.12,0.0,0.0,0.0]
[1778560962488,50.62,81215.88,0.12,0.0,0.0,0.0]
[1778560967523,50.62,81216.4,0.12,0.0,0.0,0.0]
[1778560972555,50.62,81216.02,0.12,0.0,0.0,0.0]
[1778560977590,50.62,81214.45,0.12,0.0,0.0,0.0]
[1778560982626,50.62,81216.37,0.12,0.0,0.0,0.0]
[1778560987661,50.62,81215.57,0.12,0.0,0.0,0.0]
[1778560992700,50.62,81216.05,0.12,0.0,0.0,0.0]
[1778560997733,50.62,81213.88,0.12,0.0,0.0,0.0]
[1778561002767,50.62,81216.25,0.12,0.0,0.0,0.0]
[1778561007803,50.62,81216.55,0.12,0.0,0.0,0.0]
[1778561015858,50.62,81215.72,0.12,0.0,0.0,0.0]
[1778561020894,50.62,81215.08,0.12,0.0,0.0,0.0]
[1778561026935,50.62,81216.03,0.12,0.0,0.0,0.0]
[1778561031970,50.62,81215.51,0.12,0.0,0.0,0.0]
[1778561037006,50.62,81215.19,0.12,0.0,0.0,0.0]
[1778561039019,50.62,81209.24,0.12,0.0,0.0,0.0]
[1778561041036,50.62,81203.66,0.12,0.0,0.0,0.0]
[1778561046070,50.62,81199.29,0.12,0.0,0.0,0.0]
[1778561051105,50.62,81198.32,0.12,0.0,0.0,0.0]
[1778561057146,50.62,81197.83,0.12,0.0,0.0,0.0]
[1778561065203,50.62,81195.58,0.12,0.0,0.0,0.0]
[1778561070418,50.62,81194.72,0.12,0.0,0.0,0.0]
[1778561072252,50.62,81194.88,0.12,0.0,0.0,0.0]
[1778561077286,50.62,81195.52,0.12,0.0,0.0,0.0]
[1778561082321,50.62,81195.51,0.12,0.0,0.0,0.0]
[1778561088364,50.62,81195.27,0.12,0.0,0.0,0.0]
[1778561093398,50.62,81194.9,0.12,0.0,0.0,0.0]
[1778561098434,50.62,81196.6,0.12,0.0,0.0,0.0]
[1778561103468,50.62,81196.19,0.12,0.0,0.0,0.0]
[1778561108503,50.62,81202.39,0.12,0.0,0.0,0.0]
[1778561113541,50.62,81204.71,0.12,0.0,0.0,0.0]
[1778561115555,50.62,81209.66,0.12,0.0,0.0,0.0]
[1778561120769,50.62,81215.51,0.12,0.0,0.0,0.0]
[1778561127639,50.62,81215.31,0.12,0.0,0.0,0.0]
[1778561131668,50.62,81215.27,0.12,0.0,0.0,0.0]
[1778561136702,50.62,81214.24,0.12,0.0,0.0,0.0]
[1778561141738,50.62,81213.29,0.12,0.0,0.0,0.0]
[1778561146772,50.62,81214.29,0.12,0.0,0.0,0.0]
[1778561151807,50.62,81211.0,0.12,0.0,0.0,0.0]
[1778561155834,50.62,81216.11,0.12,0.0,0.0,0.0]
[1778561161048,50.62,81213.54,0.12,0.0,0.0,0.0]
[1778561166914,50.62,81211.69,0.12,0.0,0.0,0.0]
[1778561171948,50.62,81212.59,0.12,0.0,0.0,0.0]
[1778561176985,50.62,81216.08,0.12,0.0,0.0,0.0]
[1778561182025,50.62,81215.5,0.12,0.0,0.0,0.0]
[1778561187056,50.62,81215.81,0.12,0.0,0.0,0.0]
[1778561191259,50.62,81216.13,0.12,0.0,0.0,0.0]
[1778561197127,50.62,81216.56,0.12,0.0,0.0,0.0]
[1778561202161,50.62,81214.79,0.12,0.0,0.0,0.0]
[1778561208203,50.62,81212.44,0.12,0.0,0.0,0.0]
[1778561213238,50.62,81212.24,0.12,0.0,0.0,0.0]
[1778561216924,50.62,81212.48,0.12,0.0,0.0,0.0]
[1778561217265,50.62,81212.53,0.12,0.0,0.0,0.0]
[1778561217938,50.62,81212.53,0.12,0.0,0.0,0.0]
[1778561218272,50.62,81212.38,0.12,0.0,0.0,0.0]
[1778561223308,50.62,81212.91,0.12,0.0,0.0,0.0]
[1778561228343,50.62,81213.23,0.12,0.0,0.0,0.0]
[1778561233378,50.62,81214.18,0.12,0.0,0.0,0.0]
[1778561238413,50.62,81215.7,0.12,0.0,0.0,0.0]
[1778561243448,50.62,81215.76,0.12,0.0,0.0,0.0]
[1778561248483,50.62,81213.3,0.12,0.0,0.0,0.0]
[1778561251679,50.62,81212.54,0.12,0.0,0.0,0.0]
[1778561258553,50.62,81212.76,0.12,0.0,0.0,0.0]
[1778561263587,50.62,81213.1,0.12,0.0,0.0,0.0]
[1778561270636,50.62,81214.31,0.12,0.0,0.0,0.0]
[1778561275671,50.62,81214.49,0.12,0.0,0.0,0.0]
[1778561280706,50.62,81214.29,0.12,0.0,0.0,0.0]
[1778561286748,50.62,81213.55,0.12,0.0,0.0,0.0]
[1778561291958,50.62,81222.41,0.12,0.0,0.0,0.0]
[1778561297826,50.62,81225.73,0.12,0.0,0.0,0.0]
[1778561300847,50.62,81221.13,0.12,0.0,0.0,0.0]
[1778561307895,50.62,81226.21,0.12,0.0,0.0,0.0]
[1778561312100,50.62,81227.1,0.12,0.0,0.0,0.0]
[1778561317965,50.62,81227.87,0.12,0.0,0.0,0.0]
[1778561323001,50.62,81227.36,0.12,0.0,0.0,0.0]
[1778561328037,50.62,81229.46,0.12,0.0,0.0,0.0]
[1778561333072,50.62,81230.88,0.12,0.0,0.0,0.0]
[1778561338106,50.62,81231.02,0.12,0.0,0.0,0.0]
[1778561343142,50.62,81231.37,0.12,0.0,0.0,0.0]
[1778561348176,50.62,81231.44,0.12,0.0,0.0,0.0]
[1778561353212,50.62,81232.09,0.12,0.0,0.0,0.0]
[1778561358247,50.62,81233.1,0.12,0.0,0.0,0.0]
[1778561363281,50.62,81232.67,0.12,0.0,0.0,0.0]
[1778561368316,50.62,81232.61,0.12,0.0,0.0,0.0]
[1778561371338,50.62,81232.71,0.12,0.0,0.0,0.0]
[1778561376373,50.62,81233.18,0.12,0.0,0.0,0.0]
[1778561382415,50.62,81233.79,0.12,0.0,0.0,0.0]
[1778561388459,50.62,81231.86,0.12,0.0,0.0,0.0]
[1778561391479,50.62,81236.97,0.12,0.0,0.0,0.0]
[1778561396515,50.62,81237.35,0.12,0.0,0.0,0.0]
[1778561401550,50.62,81236.67,0.12,0.0,0.0,0.0]
[1778561406584,50.62,81235.03,0.12,0.0,0.0,0.0]
[1778561411619,50.62,81234.34,0.12,0.0,0.0,0.0]
[1778561416653,50.62,81234.96,0.12,0.0,0.0,0.0]
[1778561421690,50.62,81234.87,0.12,0.0,0.0,0.0]
[1778561426729,50.62,81234.07,0.12,0.0,0.0,0.0]
[1778561431759,50.62,81234.08,0.12,0.0,0.0,0.0]
[1778561436795,50.62,81232.04,0.12,0.0,0.0,0.0]
[1778561441830,50.62,81233.24,0.12,0.0,0.0,0.0]
[1778561446868,50.62,81233.76,0.12,0.0,0.0,0.0]
[1778561451901,50.62,81234.18,0.12,0.0,0.0,0.0]
[1778561456935,50.62,81234.82,0.12,0.0,0.0,0.0]
[1778561461977,50.62,81232.98,0.12,0.0,0.0,0.0]
[1778561467013,50.62,81232.48,0.12,0.0,0.0,0.0]
[1778561472048,50.62,81233.11,0.12,0.0,0.0,0.0]
[1778561477082,50.62,81230.8,0.12,0.0,0.0,0.0]
[1778561482118,50.62,81230.36,0.12,0.0,0.0,0.0]
[1778561483301,50.62,81222.2,0.12,0.0,0.0,0.0]
[1778561489169,50.62,81220.85,0.12,0.0,0.0,0.0]
[1778561491181,50.62,81218.79,0.12,0.0,0.0,0.0]
[1778561496216,50.62,81218.39,0.12,0.0,0.0,0.0]
[1778561498229,50.62,81219.25,0.12,0.0,0.0,0.0]
[1778561501251,50.62,81218.62,0.12,0.0,0.0,0.0]
[1778561506287,50.62,81223.78,0.12,0.0,0.0,0.0]
[1778561511321,50.62,81225.5,0.12,0.0,0.0,0.0]
[1778561516356,50.62,81226.18,0.12,0.0,0.0,0.0]
[1778561521391,50.62,81222.01,0.12,0.0,0.0,0.0]
[1778561523583,50.62,81217.05,0.12,0.0,0.0,0.0]
[1778561526425,50.62,81210.82,0.12,0.0,0.0,0.0]
[1778561531462,50.62,81206.97,0.12,0.0,0.0,0.0]
[1778561536441,50.62,81207.3,0.12,0.0,0.0,0.0]
[1778561536652,50.62,81207.3,0.12,0.0,0.0,0.0]
[1778561536542,50.62,81207.59,0.12,0.0,0.0,0.0]
[1778561537504,50.62,81207.83,0.12,0.0,0.0,0.0]
[1778561542539,50.62,81208.14,0.12,0.0,0.0,0.0]
[1778561548580,50.62,81209.73,0.12,0.0,0.0,0.0]
[1778561551602,50.62,81209.21,0.12,0.0,0.0,0.0]
[1778561556637,50.62,81208.78,0.12,0.0,0.0,0.0]
[1778561561672,50.62,81209.46,0.12,0.0,0.0,0.0]
[1778561567713,50.62,81205.57,0.12,0.0,0.0,0.0]
[1778561570735,50.62,81186.57,0.12,0.0,0.0,0.0]
[1778561575769,50.62,81187.82,0.12,0.0,0.0,0.0]
[1778561580804,50.62,81189.59,0.12,0.0,0.0,0.0]
[1778561587853,50.62,81190.36,0.12,0.0,0.0,0.0]
[1778561592889,50.62,81187.6,0.12,0.0,0.0,0.0]
[1778561597924,50.62,81188.63,0.12,0.0,0.0,0.0]
[1778561599938,50.62,81183.3,0.12,0.0,0.0,0.0]
[1778561604152,50.62,81174.5,0.12,0.0,0.0,0.0]
[1778561610010,50.62,81171.83,0.12,0.0,0.0,0.0]
[1778561611015,50.62,81171.67,0.12,0.0,0.0,0.0]
[1778561623101,50.62,81172.15,0.12,0.0,0.0,0.0]
[1778561624292,50.62,81178.21,0.12,0.0,0.0,0.0]
[1778561631157,50.62,81180.19,0.12,0.0,0.0,0.0]
[1778561633171,50.62,81175.37,0.12,0.0,0.0,0.0]
[1778561638206,50.62,81178.23,0.12,0.0,0.0,0.0]
[1778561643241,50.62,81176.2,0.12,0.0,0.0,0.0]
[1778561648275,50.62,81176.92,0.12,0.0,0.0,0.0]
[1778561653312,50.62,81177.04,0.12,0.0,0.0,0.0]
[1778561661368,50.62,81174.59,0.12,0.0,0.0,0.0]
[1778561666403,50.62,81174.74,0.12,0.0,0.0,0.0]
[1778561667409,50.62,81182.07,0.12,0.0,0.0,0.0]
[1778561671440,50.62,81179.57,0.12,0.0,0.0,0.0]
[1778561676472,50.62,81175.78,0.12,0.0,0.0,0.0]
[1778561681509,50.62,81174.84,0.12,0.0,0.0,0.0]
[1778561686543,50.62,81174.43,0.12,0.0,0.0,0.0]
[1778561692584,50.62,81174.59,0.12,0.0,0.0,0.0]
[1778561697619,50.62,81175.24,0.12,0.0,0.0,0.0]
[1778561702655,50.62,81175.04,0.12,0.0,0.0,0.0]
[1778561712727,50.62,81174.57,0.12,0.0,0.0,0.0]
[1778561717760,50.62,81173.52,0.12,0.0,0.0,0.0]
[1778561722796,50.62,81173.57,0.12,0.0,0.0,0.0]
[1778561727830,50.62,81173.03,0.12,0.0,0.0,0.0]
[1778561731859,50.62,81172.77,0.12,0.0,0.0,0.0]
[1778561739921,50.62,81172.74,0.12,0.0,0.0,0.0]
[1778561745220,50.62,81173.66,0.12,0.0,0.0,0.0]
[1778561748981,50.62,81181.93,0.12,0.0,0.0,0.0]
[1778561749989,50.62,81188.69,0.12,0.0,0.0,0.0]
[1778561755290,50.62,81189.61,0.12,0.0,0.0,0.0]
[1778561761065,50.62,81188.67,0.12,0.0,0.0,0.0]
[1778561766102,50.62,81185.66,0.12,0.0,0.0,0.0]
[1778561770129,50.62,81181.42,0.12,0.0,0.0,0.0]
[1778561774156,50.62,81177.15,0.12,0.0,0.0,0.0]
[1778561779191,50.62,81176.18,0.12,0.0,0.0,0.0]
[1778561784230,50.62,81175.84,0.12,0.0,0.0,0.0]
[1778561789265,50.62,81176.28,0.12,0.0,0.0,0.0]
[1778561791280,50.62,81173.82,0.12,0.0,0.0,0.0]
[1778561797321,50.62,81174.19,0.12,0.0,0.0,0.0]
[1778561802356,50.62,81174.86,0.12,0.0,0.0,0.0]
[1778561807390,50.62,81175.35,0.12,0.0,0.0,0.0]
[1778561814441,50.62,81175.02,0.12,0.0,0.0,0.0]
[1778561821490,50.62,81174.5,0.12,0.0,0.0,0.0]
[1778561826525,50.62,81176.86,0.12,0.0,0.0,0.0]
[1778561827924,50.62,81176.86,0.12,0.0,0.0,0.0]
[1778561827532,50.62,81184.19,0.12,0.0,0.0,0.0]
[1778561828402,50.62,81184.19,0.12,0.0,0.0,0.0]
[1778561833573,50.62,81184.41,0.12,0.0,0.0,0.0]
[1778561838610,50.62,81185.8,0.12,0.0,0.0,0.0]
[1778561841630,50.62,81178.95,0.12,0.0,0.0,0.0]
[1778561846664,50.62,81174.89,0.12,0.0,0.0,0.0]
[1778561851699,50.62,81173.95,0.12,0.0,0.0,0.0]
[1778561857741,50.62,81173.63,0.12,0.0,0.0,0.0]
[1778561862777,50.62,81173.73,0.12,0.0,0.0,0.0]
[1778561867812,50.62,81174.05,0.12,0.0,0.0,0.0]
[1778561872847,50.62,81172.08,0.12,0.0,0.0,0.0]
[1778561878889,50.62,81171.92,0.12,0.0,0.0,0.0]
[1778561883923,50.62,81170.6,0.12,0.0,0.0,0.0]
[1778561888963,50.62,81167.35,0.12,0.0,0.0,0.0]
[1778561893995,50.62,81165.83,0.12,0.0,0.0,0.0]
[1778561899031,50.62,81166.14,0.12,0.0,0.0,0.0]
[1778561904066,50.62,81166.83,0.12,0.0,0.0,0.0]
[1778561908093,50.62,81158.87,0.12,0.0,0.0,0.0]
[1778561911115,50.62,81159.06,0.12,0.0,0.0,0.0]
[1778561916418,50.62,81157.95,0.12,0.0,0.0,0.0]
[1778561922194,50.62,81158.75,0.12,0.0,0.0,0.0]
[1778561927226,50.62,81162.0,0.12,0.0,0.0,0.0]
[1778561932262,50.62,81165.6,0.12,0.0,0.0,0.0]
[1778561937298,50.62,81166.0,0.12,0.0,0.0,0.0]
[1778561942333,50.62,81166.95,0.12,0.0,0.0,0.0]
[1778561949382,50.62,81165.42,0.12,0.0,0.0,0.0]
[1778561952406,50.62,81160.44,0.12,0.0,0.0,0.0]
[1778561957439,50.62,81156.27,0.12,0.0,0.0,0.0]
[1778561962476,50.62,81156.44,0.12,0.0,0.0,0.0]
[1778561971539,50.62,81156.5,0.12,0.0,0.0,0.0]
[1778561976841,50.62,81156.05,0.12,0.0,0.0,0.0]
[1778561982619,50.62,81156.22,0.12,0.0,0.0,0.0]
[1778561984631,50.62,81163.5,0.12,0.0,0.0,0.0]
[1778561989666,50.62,81164.38,0.12,0.0,0.0,0.0]
[1778561994702,50.62,81164.95,0.12,0.0,0.0,0.0]
[1778562000745,50.62,81164.05,0.12,0.0,0.0,0.0]
[1778562007053,50.62,81164.57,0.12,0.0,0.0,0.0]
[1778562012829,50.62,81160.89,0.12,0.0,0.0,0.0]
[1778562015851,50.62,81165.15,0.12,0.0,0.0,0.0]
[1778562020887,50.62,81163.65,0.12,0.0,0.0,0.0]
[1778562025921,50.62,81162.59,0.12,0.0,0.0,0.0]
[1778562030958,50.62,81162.19,0.12,0.0,0.0,0.0]
[1778562031963,50.62,81162.26,0.12,0.0,0.0,0.0]
[1778562036998,50.62,81162.09,0.12,0.0,0.0,0.0]
[1778562042034,50.62,81162.03,0.12,0.0,0.0,0.0]
[1778562046063,50.62,81155.2,0.12,0.0,0.0,0.0]
[1778562051097,50.62,81155.66,0.12,0.0,0.0,0.0]
[1778562056135,50.62,81156.15,0.12,0.0,0.0,0.0]
[1778562058153,50.62,81163.92,0.12,0.0,0.0,0.0]
[1778562063186,50.62,81162.91,0.12,0.0,0.0,0.0]
[1778562068223,50.62,81165.73,0.12,0.0,0.0,0.0]
[1778562073256,50.62,81166.38,0.12,0.0,0.0,0.0]
[1778562078292,50.62,81168.12,0.12,0.0,0.0,0.0]
[1778562084334,50.62,81175.43,0.12,0.0,0.0,0.0]
[1778562090376,50.62,81177.38,0.12,0.0,0.0,0.0]
[1778562091386,50.62,81177.38,0.12,0.0,0.0,0.0]
[1778562094405,50.62,81183.88,0.12,0.0,0.0,0.0]
[1778562099440,50.62,81179.04,0.12,0.0,0.0,0.0]
[1778562104473,50.62,81181.84,0.12,0.0,0.0,0.0]
[1778562109513,50.62,81185.78,0.12,0.0,0.0,0.0]
[1778562114550,50.62,81187.57,0.12,0.0,0.0,0.0]
[1778562119586,50.62,81187.27,0.12,0.0,0.0,0.0]
[1778562126638,50.62,81183.55,0.12,0.0,0.0,0.0]
[1778562132680,50.62,81183.47,0.12,0.0,0.0,0.0]
[1778562137969,50.62,81180.6,0.12,0.0,0.0,0.0]
[1778562144765,50.62,81178.18,0.12,0.0,0.0,0.0]
[1778562149799,50.62,81181.54,0.12,0.0,0.0,0.0]
[1778562151814,50.62,81182.59,0.12,0.0,0.0,0.0]
[1778562156848,50.62,81183.45,0.12,0.0,0.0,0.0]
[1778562161883,50.62,81182.82,0.12,0.0,0.0,0.0]
[1778562166921,50.62,81181.7,0.12,0.0,0.0,0.0]
[1778562171953,50.62,81182.33,0.12,0.0,0.0,0.0]
[1778562176989,50.62,81182.28,0.12,0.0,0.0,0.0]
[1778562182028,50.62,81181.11,0.12,0.0,0.0,0.0]
[1778562183035,50.62,81174.43,0.12,0.0,0.0,0.0]
[1778562184043,50.62,81169.28,0.12,0.0,0.0,0.0]
[1778562186055,50.62,81164.81,0.12,0.0,0.0,0.0]
[1778562191091,50.62,81165.12,0.12,0.0,0.0,0.0]
[1778562196125,50.62,81166.53,0.12,0.0,0.0,0.0]
[1778562201161,50.62,81167.29,0.12,0.0,0.0,0.0]
[1778562206196,50.62,81173.75,0.12,0.0,0.0,0.0]
[1778562211232,50.62,81176.06,0.12,0.0,0.0,0.0]
[1778562216267,50.62,81176.44,0.12,0.0,0.0,0.0]
[1778562221302,50.62,81177.66,0.12,0.0,0.0,0.0]
[1778562226337,50.62,81178.29,0.12,0.0,0.0,0.0]
[1778562231372,50.62,81179.2,0.12,0.0,0.0,0.0]
[1778562237414,50.62,81181.04,0.12,0.0,0.0,0.0]
[1778562242448,50.62,81180.76,0.12,0.0,0.0,0.0]
[1778562247484,50.62,81181.19,0.12,0.0,0.0,0.0]
[1778562252519,50.62,81177.15,0.12,0.0,0.0,0.0]
[1778562257554,50.62,81177.16,0.12,0.0,0.0,0.0]
[1778562262589,50.62,81177.72,0.12,0.0,0.0,0.0]
[1778562267625,50.62,81177.78,0.12,0.0,0.0,0.0]
[1778562272660,50.62,81176.24,0.12,0.0,0.0,0.0]
[1778562277695,50.62,81176.6,0.12,0.0,0.0,0.0]
[1778562278965,50.62,81181.16,0.12,0.0,0.0,0.0]
[1778562280715,50.62,81185.45,0.12,0.0,0.0,0.0]
[1778562285751,50.62,81185.16,0.12,0.0,0.0,0.0]
[1778562290786,50.62,81187.39,0.12,0.0,0.0,0.0]
[1778562295824,50.62,81187.12,0.12,0.0,0.0,0.0]
[1778562299107,50.62,81193.71,0.12,0.0,0.0,0.0]
[1778562301866,50.62,81201.76,0.12,0.0,0.0,0.0]
[1778562302874,50.62,81212.25,0.12,0.0,0.0,0.0]
[1778562307916,50.62,81207.51,0.12,0.0,0.0,0.0]
[1778562312946,50.62,81203.09,0.12,0.0,0.0,0.0]
[1778562317979,50.62,81205.23,0.12,0.0,0.0,0.0]
[1778562323015,50.62,81206.3,0.12,0.0,0.0,0.0]
[1778562327042,50.62,81211.06,0.12,0.0,0.0,0.0]
[1778562331070,50.62,81212.72,0.12,0.0,0.0,0.0]
[1778562337113,50.62,81212.12,0.12,0.0,0.0,0.0]
[1778562343154,50.62,81211.05,0.12,0.0,0.0,0.0]
[1778562348189,50.62,81210.15,0.12,0.0,0.0,0.0]
[1778562353226,50.62,81207.77,0.12,0.0,0.0,0.0]
[1778562358260,50.62,81209.27,0.12,0.0,0.0,0.0]
[1778562363295,50.62,81211.56,0.12,0.0,0.0,0.0]
[1778562368330,50.62,81211.74,0.12,0.0,0.0,0.0]
[1778562373365,50.62,81210.66,0.12,0.0,0.0,0.0]
[1778562378400,50.62,81207.32,0.12,0.0,0.0,0.0]
[1778562383435,50.62,81204.53,0.12,0.0,0.0,0.0]
[1778562388470,50.62,81204.42,0.12,0.0,0.0,0.0]
[1778562391492,50.62,81204.3,0.12,0.0,0.0,0.0]
[1778562396526,50.62,81200.88,0.12,0.0,0.0,0.0]
[1778562399546,50.62,81196.76,0.12,0.0,0.0,0.0]
[1778562404581,50.62,81194.48,0.12,0.0,0.0,0.0]
[1778562407602,50.62,81200.83,0.12,0.0,0.0,0.0]
[1778562412638,50.62,81202.41,0.12,0.0,0.0,0.0]
[1778562416666,50.62,81197.56,0.12,0.0,0.0,0.0]
[1778562421703,50.62,81194.47,0.12,0.0,0.0,0.0]
[1778562424728,50.62,81200.21,0.12,0.0,0.0,0.0]
[1778562430020,50.62,81198.36,0.12,0.0,0.0,0.0]
[1778562435801,50.62,81199.08,0.12,0.0,0.0,0.0]
[1778562438923,50.62,81198.3,0.12,0.0,0.0,0.0]
[1778562439159,50.62,81198.3,0.12,0.0,0.0,0.0]
[1778562445870,50.62,81200.43,0.12,0.0,0.0,0.0]
[1778562450907,50.62,81200.66,0.12,0.0,0.0,0.0]
[1778562451912,50.62,81200.74,0.12,0.0,0.0,0.0]
[1778562456949,50.62,81198.27,0.12,0.0,0.0,0.0]
[1778562461985,50.62,81197.11,0.12,0.0,0.0,0.0]
[1778562467020,50.62,81197.15,0.12,0.0,0.0,0.0]
[1778562472056,50.62,81199.47,0.12,0.0,0.0,0.0]
[1778562477090,50.62,81199.8,0.12,0.0,0.0,0.0]
[1778562482125,50.62,81198.65,0.12,0.0,0.0,0.0]
[1778562487159,50.62,81194.61,0.12,0.0,0.0,0.0]
[1778562492195,50.62,81192.97,0.12,0.0,0.0,0.0]
[1778562497230,50.62,81192.49,0.12,0.0,0.0,0.0]
[1778562502265,50.62,81192.87,0.12,0.0,0.0,0.0]
[1778562507300,50.62,81192.34,0.12,0.0,0.0,0.0]
[1778562508306,50.62,81188.0,0.12,0.0,0.0,0.0]
[1778562510585,50.62,81183.58,0.12,0.0,0.0,0.0]
[1778562511327,50.62,81183.58,0.12,0.0,0.0,0.0]
[1778562517369,50.62,81184.73,0.12,0.0,0.0,0.0]
[1778562520655,50.62,81179.45,0.12,0.0,0.0,0.0]
[1778562526433,50.62,81182.6,0.12,0.0,0.0,0.0]
[1778562533482,50.62,81184.06,0.12,0.0,0.0,0.0]
[1778562539524,50.62,81184.69,0.12,0.0,0.0,0.0]
[1778562545565,50.62,81185.48,0.12,0.0,0.0,0.0]
[1778562550600,50.62,81185.65,0.12,0.0,0.0,0.0]
[1778562555635,50.62,81186.89,0.12,0.0,0.0,0.0]
[1778562560673,50.62,81187.25,0.12,0.0,0.0,0.0]
[1778562565707,50.62,81186.57,0.12,0.0,0.0,0.0]
[1778562571008,50.62,81183.01,0.12,0.0,0.0,0.0]
[1778562576785,50.62,81184.43,0.12,0.0,0.0,0.0]
[1778562581079,50.62,81168.71,0.12,0.0,0.0,0.0]
[1778562586856,50.62,81165.96,0.12,0.0,0.0,0.0]
[1778562592898,50.62,81164.64,0.12,0.0,0.0,0.0]
[1778562599950,50.62,81165.17,0.12,0.0,0.0,0.0]
[1778562609015,50.62,81162.77,0.12,0.0,0.0,0.0]
[1778562615055,50.62,81162.48,0.12,0.0,0.0,0.0]
[1778562620090,50.62,81160.23,0.12,0.0,0.0,0.0]
[1778562626132,50.62,81162.32,0.12,0.0,0.0,0.0]
[1778562631429,50.62,81162.67,0.12,0.0,0.0,0.0]
[1778562638217,50.62,81163.19,0.12,0.0,0.0,0.0]
[1778562643251,50.62,81163.11,0.12,0.0,0.0,0.0]
[1778562651569,50.62,81163.7,0.12,0.0,0.0,0.0]
[1778562657350,50.62,81163.54,0.12,0.0,0.0,0.0]
[1778562663392,50.62,81163.57,0.12,0.0,0.0,0.0]
[1778562669435,50.62,81164.16,0.12,0.0,0.0,0.0]
[1778562678498,50.62,81163.9,0.12,0.0,0.0,0.0]
[1778562684539,50.62,81162.26,0.12,0.0,0.0,0.0]
[1778562689574,50.62,81160.38,0.12,0.0,0.0,0.0]
[1778562691589,50.62,81160.68,0.12,0.0,0.0,0.0]
[1778562696623,50.62,81159.85,0.12,0.0,0.0,0.0]
[1778562701946,50.62,81159.48,0.12,0.0,0.0,0.0]
[1778562710722,50.62,81160.41,0.12,0.0,0.0,0.0]
[1778562715757,50.62,81160.53,0.12,0.0,0.0,0.0]
[1778562720791,50.62,81160.02,0.12,0.0,0.0,0.0]
[1778562725830,50.62,81159.42,0.12,0.0,0.0,0.0]
[1778562732157,50.62,81160.37,0.12,0.0,0.0,0.0]
[1778562737911,50.62,81161.9,0.12,0.0,0.0,0.0]
[1778562744960,50.62,81161.73,0.12,0.0,0.0,0.0]
[1778562749995,50.62,81160.43,0.12,0.0,0.0,0.0]
[1778562751002,50.62,81160.74,0.12,0.0,0.0,0.0]
[1778562756039,50.62,81160.42,0.12,0.0,0.0,0.0]
[1778562761074,50.62,81157.59,0.12,0.0,0.0,0.0]
[1778562766110,50.62,81160.24,0.12,0.0,0.0,0.0]
[1778562771144,50.62,81156.73,0.12,0.0,0.0,0.0]
[1778562776180,50.62,81154.03,0.12,0.0,0.0,0.0]
[1778562782509,50.62,81153.3,0.12,0.0,0.0,0.0]
[1778562788264,50.62,81149.46,0.12,0.0,0.0,0.0]
[1778562793299,50.62,81148.1,0.12,0.0,0.0,0.0]
[1778562800347,50.62,81148.54,0.12,0.0,0.0,0.0]
[1778562806390,50.62,81148.33,0.12,0.0,0.0,0.0]
[1778562811425,50.62,81148.55,0.12,0.0,0.0,0.0]
[1778562818474,50.62,81150.18,0.12,0.0,0.0,0.0]
[1778562823509,50.62,81151.64,0.12,0.0,0.0,0.0]
[1778562829551,50.62,81150.73,0.12,0.0,0.0,0.0]
[1778562835593,50.62,81153.65,0.12,0.0,0.0,0.0]
[1778562840628,50.62,81149.0,0.12,0.0,0.0,0.0]
[1778562845662,50.62,81148.38,0.12,0.0,0.0,0.0]
[1778562850731,50.62,81147.7,0.12,0.0,0.0,0.0]
[1778562855770,50.62,81146.77,0.12,0.0,0.0,0.0]
[1778562861809,50.62,81145.69,0.12,0.0,0.0,0.0]
[1778562873142,50.62,81144.58,0.12,0.0,0.0,0.0]
[1778562881949,50.62,81144.1,0.12,0.0,0.0,0.0]
[1778562886984,50.62,81147.89,0.12,0.0,0.0,0.0]
[1778562887992,50.62,81153.44,0.12,0.0,0.0,0.0]
[1778562888998,50.62,81157.47,0.12,0.0,0.0,0.0]
[1778562894033,50.62,81161.38,0.12,0.0,0.0,0.0]
[1778562897054,50.62,81165.6,0.12,0.0,0.0,0.0]
[1778562903096,50.62,81166.92,0.12,0.0,0.0,0.0]
[1778562908130,50.62,81169.28,0.12,0.0,0.0,0.0]
[1778562913423,50.62,81169.08,0.12,0.0,0.0,0.0]
[1778562919208,50.62,81170.51,0.12,0.0,0.0,0.0]
[1778562924243,50.62,81170.38,0.12,0.0,0.0,0.0]
[1778562929279,50.62,81170.63,0.12,0.0,0.0,0.0]
[1778562933565,50.62,81170.52,0.12,0.0,0.0,0.0]
[1778562939356,50.62,81171.45,0.12,0.0,0.0,0.0]
[1778562941362,50.62,81176.75,0.12,0.0,0.0,0.0]
[1778562946398,50.62,81179.82,0.12,0.0,0.0,0.0]
[1778562951436,50.62,81179.64,0.12,0.0,0.0,0.0]
[1778562957477,50.62,81179.57,0.12,0.0,0.0,0.0]
[1778562962515,50.62,81176.64,0.12,0.0,0.0,0.0]
[1778562967549,50.62,81177.3,0.12,0.0,0.0,0.0]
[1778562970572,50.62,81178.18,0.12,0.0,0.0,0.0]
[1778562972591,50.62,81178.34,0.12,0.0,0.0,0.0]
[1778562979635,50.62,81176.32,0.12,0.0,0.0,0.0]
[1778562985678,50.62,81176.79,0.12,0.0,0.0,0.0]
[1778562990712,50.62,81172.75,0.12,0.0,0.0,0.0]
[1778562993987,50.62,81172.39,0.12,0.0,0.0,0.0]
[1778562999775,50.62,81172.38,0.12,0.0,0.0,0.0]
[1778563004810,50.62,81171.91,0.12,0.0,0.0,0.0]
[1778563009844,50.62,81171.8,0.12,0.0,0.0,0.0]
[1778563014880,50.62,81171.91,0.12,0.0,0.0,0.0]
[1778563019915,50.62,81171.96,0.12,0.0,0.0,0.0]
[1778563026963,50.62,81171.31,0.12,0.0,0.0,0.0]
[1778563035020,50.62,81172.11,0.12,0.0,0.0,0.0]
[1778563040054,50.62,81171.63,0.12,0.0,0.0,0.0]
[1778563045090,50.62,81171.64,0.12,0.0,0.0,0.0]
[1778563049924,50.62,81171.65,0.12,0.0,0.0,0.0]
[1778563050026,50.62,81172.22,0.12,0.0,0.0,0.0]
[1778563050964,50.62,81172.22,0.12,0.0,0.0,0.0]
[1778563051007,50.62,81172.22,0.12,0.0,0.0,0.0]
[1778563056167,50.62,81173.21,0.12,0.0,0.0,0.0]
[1778563061202,50.62,81174.25,0.12,0.0,0.0,0.0]
[1778563066239,50.62,81174.0,0.12,0.0,0.0,0.0]
[1778563071274,50.62,81173.73,0.12,0.0,0.0,0.0]
[1778563076310,50.62,81173.51,0.12,0.0,0.0,0.0]
[1778563081344,50.62,81173.34,0.12,0.0,0.0,0.0]
[1778563087387,50.62,81170.71,0.12,0.0,0.0,0.0]
[1778563092421,50.62,81173.25,0.12,0.0,0.0,0.0]
[1778563094687,50.62,81177.87,0.12,0.0,0.0,0.0]
[1778563100478,50.62,81178.52,0.12,0.0,0.0,0.0]
[1778563105512,50.62,81178.86,0.12,0.0,0.0,0.0]
[1778563110548,50.62,81178.68,0.12,0.0,0.0,0.0]
[1778563111554,50.62,81178.79,0.12,0.0,0.0,0.0]
[1778563116590,50.62,81178.67,0.12,0.0,0.0,0.0]
[1778563121625,50.62,81178.65,0.12,0.0,0.0,0.0]
[1778563126665,50.62,81182.2,0.12,0.0,0.0,0.0]
[1778563127672,50.62,81190.29,0.12,0.0,0.0,0.0]
[1778563133712,50.62,81190.62,0.12,0.0,0.0,0.0]
[1778563136731,50.62,81195.48,0.12,0.0,0.0,0.0]
[1778563141766,50.62,81197.19,0.12,0.0,0.0,0.0]
[1778563147807,50.62,81198.37,0.12,0.0,0.0,0.0]
[1778563155112,50.62,81199.64,0.12,0.0,0.0,0.0]
[1778563160903,50.62,81200.75,0.12,0.0,0.0,0.0]
[1778563165937,50.62,81201.69,0.12,0.0,0.0,0.0]
[1778563170972,50.62,81201.96,0.12,0.0,0.0,0.0]
[1778563171979,50.62,81204.75,0.12,0.0,0.0,0.0]
[1778563172986,50.62,81211.28,0.12,0.0,0.0,0.0]
[1778563178023,50.62,81209.8,0.12,0.0,0.0,0.0]
[1778563183057,50.62,81209.24,0.12,0.0,0.0,0.0]
[1778563189100,50.62,81208.31,0.12,0.0,0.0,0.0]
[1778563193127,50.62,81174.21,0.12,0.0,0.0,0.0]
[1778563194135,50.62,81166.77,0.12,0.0,0.0,0.0]
[1778563199169,50.62,81168.78,0.12,0.0,0.0,0.0]
[1778563203197,50.62,81175.93,0.12,0.0,0.0,0.0]
[1778563204204,50.62,81185.06,0.12,0.0,0.0,0.0]
[1778563206219,50.62,81189.65,0.12,0.0,0.0,0.0]
[1778563209242,50.62,81183.45,0.12,0.0,0.0,0.0]
[1778563214275,50.62,81181.11,0.12,0.0,0.0,0.0]
[1778563219309,50.62,81183.36,0.12,0.0,0.0,0.0]
[1778563226359,50.62,81184.01,0.12,0.0,0.0,0.0]
[1778563227367,50.62,81188.39,0.12,0.0,0.0,0.0]
[1778563228384,50.62,81194.69,0.12,0.0,0.0,0.0]
[1778563231405,50.62,81198.14,0.12,0.0,0.0,0.0]
[1778563233422,50.62,81192.08,0.12,0.0,0.0,0.0]
[1778563235433,50.62,81197.87,0.12,0.0,0.0,0.0]
[1778563240469,50.62,81197.45,0.12,0.0,0.0,0.0]
[1778563245504,50.62,81198.25,0.12,0.0,0.0,0.0]
[1778563250539,50.62,81199.33,0.12,0.0,0.0,0.0]
[1778563255819,50.62,81200.25,0.12,0.0,0.0,0.0]
[1778563261615,50.62,81190.52,0.12,0.0,0.0,0.0]
[1778563262622,50.62,81184.58,0.12,0.0,0.0,0.0]
[1778563269673,50.62,81183.13,0.12,0.0,0.0,0.0]
[1778563274707,50.62,81182.93,0.12,0.0,0.0,0.0]
[1778563279741,50.62,81183.64,0.12,0.0,0.0,0.0]
[1778563284777,50.62,81183.31,0.12,0.0,0.0,0.0]
[1778563292833,50.62,81184.1,0.12,0.0,0.0,0.0]
[1778563297868,50.62,81183.6,0.12,0.0,0.0,0.0]
[1778563302904,50.62,81186.56,0.12,0.0,0.0,0.0]
[1778563304916,50.62,81192.05,0.12,0.0,0.0,0.0]
[1778563311965,50.62,81194.26,0.12,0.0,0.0,0.0]
[1778563317001,50.62,81194.25,0.12,0.0,0.0,0.0]
[1778563322037,50.62,81195.79,0.12,0.0,0.0,0.0]
[1778563327071,50.62,81197.33,0.12,0.0,0.0,0.0]
[1778563332106,50.62,81197.01,0.12,0.0,0.0,0.0]
[1778563337142,50.62,81196.27,0.12,0.0,0.0,0.0]
[1778563342176,50.62,81197.17,0.12,0.0,0.0,0.0]
[1778563347212,50.62,81195.16,0.12,0.0,0.0,0.0]
[1778563350486,50.62,81194.03,0.12,0.0,0.0,0.0]
[1778563350541,50.62,81193.37,0.12,0.0,0.0,0.0]
[1778563351802,50.62,81193.37,0.12,0.0,0.0,0.0]
[1778563352247,50.62,81193.42,0.12,0.0,0.0,0.0]
[1778563357281,50.62,81193.76,0.12,0.0,0.0,0.0]
[1778563362316,50.62,81194.25,0.12,0.0,0.0,0.0]
[1778563367351,50.62,81195.45,0.12,0.0,0.0,0.0]
[1778563373395,50.62,81194.8,0.12,0.0,0.0,0.0]
[1778563380443,50.62,81194.42,0.12,0.0,0.0,0.0]
[1778563385483,50.62,81193.55,0.12,0.0,0.0,0.0]
[1778563390514,50.62,81193.94,0.12,0.0,0.0,0.0]
[1778563395550,50.62,81194.16,0.12,0.0,0.0,0.0]
[1778563400583,50.62,81197.96,0.12,0.0,0.0,0.0]
[1778563407633,50.62,81200.25,0.12,0.0,0.0,0.0]
[1778563412672,50.62,81200.29,0.12,0.0,0.0,0.0]
[1778563417703,50.62,81199.97,0.12,0.0,0.0,0.0]
[1778563422738,50.62,81199.48,0.12,0.0,0.0,0.0]
[1778563429787,50.62,81200.07,0.12,0.0,0.0,0.0]
[1778563434822,50.62,81199.05,0.12,0.0,0.0,0.0]
[1778563440864,50.62,81199.58,0.12,0.0,0.0,0.0]
[1778563445899,50.62,81199.96,0.12,0.0,0.0,0.0]
[1778563450934,50.62,81198.58,0.12,0.0,0.0,0.0]
[1778563455968,50.62,81198.91,0.12,0.0,0.0,0.0]
[1778563462014,50.62,81199.16,0.12,0.0,0.0,0.0]
[1778563465036,50.62,81193.59,0.12,0.0,0.0,0.0]
[1778563470071,50.62,81193.5,0.12,0.0,0.0,0.0]
[1778563471078,50.62,81193.52,0.12,0.0,0.0,0.0]
[1778563476113,50.62,81193.91,0.12,0.0,0.0,0.0]
[1778563481148,50.62,81193.83,0.12,0.0,0.0,0.0]
[1778563487440,50.62,81193.38,0.12,0.0,0.0,0.0]
[1778563494238,50.62,81193.26,0.12,0.0,0.0,0.0]
[1778563499276,50.62,81192.35,0.12,0.0,0.0,0.0]
[1778563504308,50.62,81192.09,0.12,0.0,0.0,0.0]
[1778563509344,50.62,81191.9,0.12,0.0,0.0,0.0]
[1778563516395,50.62,81192.13,0.12,0.0,0.0,0.0]
[1778563522437,50.62,81192.33,0.12,0.0,0.0,0.0]
[1778563527720,50.62,81190.63,0.12,0.0,0.0,0.0]
[1778563532508,50.62,81190.81,0.12,0.0,0.0,0.0]
[1778563537791,50.62,81191.19,0.12,0.0,0.0,0.0]
[1778563544594,50.62,81193.64,0.12,0.0,0.0,0.0]
[1778563550635,50.62,81193.51,0.12,0.0,0.0,0.0]
[1778563557685,50.62,81193.54,0.12,0.0,0.0,0.0]
[1778563562730,50.62,81193.7,0.12,0.0,0.0,0.0]
[1778563564735,50.62,81200.07,0.12,0.0,0.0,0.0]
[1778563565742,50.62,81206.74,0.12,0.0,0.0,0.0]
[1778563572791,50.62,81206.28,0.12,0.0,0.0,0.0]
[1778563577828,50.62,81208.11,0.12,0.0,0.0,0.0]
[1778563584876,50.62,81208.62,0.12,0.0,0.0,0.0]
[1778563585883,50.62,81214.53,0.12,0.0,0.0,0.0]
[1778563588143,50.62,81220.03,0.12,0.0,0.0,0.0]
[1778563589914,50.62,81223.92,0.12,0.0,0.0,0.0]
[1778563591929,50.62,81223.81,0.12,0.0,0.0,0.0]
[1778563596964,50.62,81222.87,0.12,0.0,0.0,0.0]
[1778563601999,50.62,81221.01,0.12,0.0,0.0,0.0]
[1778563608290,50.62,81220.28,0.12,0.0,0.0,0.0]
[1778563615092,50.62,81220.22,0.12,0.0,0.0,0.0]
[1778563621136,50.62,81220.34,0.12,0.0,0.0,0.0]
[1778563626172,50.62,81221.75,0.12,0.0,0.0,0.0]
[1778563634231,50.62,81221.67,0.12,0.0,0.0,0.0]
[1778563639266,50.62,81221.33,0.12,0.0,0.0,0.0]
[1778563645308,50.62,81221.45,0.12,0.0,0.0,0.0]
[1778563656385,50.62,81220.67,0.12,0.0,0.0,0.0]
[1778563660924,50.62,81220.67,0.12,0.0,0.0,0.0]
[1778563661261,50.62,81220.67,0.12,0.0,0.0,0.0]
[1778563667462,50.62,81220.56,0.12,0.0,0.0,0.0]
[1778563672497,50.62,81220.61,0.12,0.0,0.0,0.0]
[1778563677532,50.62,81219.38,0.12,0.0,0.0,0.0]
[1778563682567,50.62,81219.1,0.12,0.0,0.0,0.0]
[1778563687601,50.62,81227.08,0.12,0.0,0.0,0.0]
[1778563692636,50.62,81225.32,0.12,0.0,0.0,0.0]
[1778563697672,50.62,81222.29,0.12,0.0,0.0,0.0]
[1778563702707,50.62,81223.61,0.12,0.0,0.0,0.0]
[1778563708749,50.62,81222.41,0.12,0.0,0.0,0.0]
[1778563716804,50.62,81222.09,0.12,0.0,0.0,0.0]
[1778563724860,50.62,81221.24,0.12,0.0,0.0,0.0]
[1778563729896,50.62,81221.21,0.12,0.0,0.0,0.0]
[1778563734931,50.62,81218.9,0.12,0.0,0.0,0.0]
[1778563740973,50.62,81220.21,0.12,0.0,0.0,0.0]
[1778563747016,50.62,81220.0,0.12,0.0,0.0,0.0]
[1778563753059,50.62,81219.87,0.12,0.0,0.0,0.0]
[1778563758093,50.62,81219.56,0.12,0.0,0.0,0.0]
[1778563763129,50.62,81219.63,0.12,0.0,0.0,0.0]
[1778563768164,50.62,81219.6,0.12,0.0,0.0,0.0]
[1778563771185,50.62,81219.59,0.12,0.0,0.0,0.0]
[1778563776221,50.62,81219.99,0.12,0.0,0.0,0.0]
[1778563782263,50.62,81220.1,0.12,0.0,0.0,0.0]
[1778563787299,50.62,81219.6,0.12,0.0,0.0,0.0]
[1778563792334,50.62,81219.22,0.12,0.0,0.0,0.0]
[1778563797369,50.62,81219.71,0.12,0.0,0.0,0.0]
[1778563803411,50.62,81220.33,0.12,0.0,0.0,0.0]
[1778563808447,50.62,81220.42,0.12,0.0,0.0,0.0]
[1778563813482,50.62,81224.4,0.12,0.0,0.0,0.0]
[1778563816506,50.62,81235.01,0.12,0.0,0.0,0.0]
[1778563817509,50.62,81239.51,0.12,0.0,0.0,0.0]
[1778563822545,50.62,81240.29,0.12,0.0,0.0,0.0]
[1778563828587,50.62,81244.66,0.12,0.0,0.0,0.0]
[1778563831607,50.62,81244.95,0.12,0.0,0.0,0.0]
[1778563837649,50.62,81244.66,0.12,0.0,0.0,0.0]
[1778563843695,50.62,81244.95,0.12,0.0,0.0,0.0]
[1778563844699,50.62,81240.06,0.12,0.0,0.0,0.0]
[1778563849992,50.62,81236.76,0.12,0.0,0.0,0.0]
[1778563855776,50.62,81238.76,0.12,0.0,0.0,0.0]
[1778563860811,50.62,81239.47,0.12,0.0,0.0,0.0]
[1778563865846,50.62,81242.18,0.12,0.0,0.0,0.0]
[1778563873902,50.62,81243.87,0.12,0.0,0.0,0.0]
[1778563879944,50.62,81244.53,0.12,0.0,0.0,0.0]
[1778563884979,50.62,81244.07,0.12,0.0,0.0,0.0]
[1778563890014,50.62,81244.41,0.12,0.0,0.0,0.0]
[1778563891020,50.62,81244.03,0.12,0.0,0.0,0.0]
[1778563897062,50.62,81245.05,0.12,0.0,0.0,0.0]
[1778563902099,50.62,81245.02,0.12,0.0,0.0,0.0]
[1778563907133,50.62,81244.69,0.12,0.0,0.0,0.0]
[1778563914182,50.62,81245.02,0.12,0.0,0.0,0.0]
[1778563919218,50.62,81245.2,0.12,0.0,0.0,0.0]
[1778563924253,50.62,81245.14,0.12,0.0,0.0,0.0]
[1778563929288,50.62,81245.33,0.12,0.0,0.0,0.0]
[1778563934323,50.62,81245.24,0.12,0.0,0.0,0.0]
[1778563939358,50.62,81236.92,0.12,0.0,0.0,0.0]
[1778563944393,50.62,81237.61,0.12,0.0,0.0,0.0]
[1778563949427,50.62,81238.1,0.12,0.0,0.0,0.0]
[1778563951446,50.62,81238.28,0.12,0.0,0.0,0.0]
[1778563956480,50.62,81239.11,0.12,0.0,0.0,0.0]
[1778563961515,50.62,81239.56,0.12,0.0,0.0,0.0]
[1778563966551,50.62,81239.49,0.12,0.0,0.0,0.0]
[1778563970840,50.62,81234.35,0.12,0.0,0.0,0.0]
[1778563976663,50.62,81235.22,0.12,0.0,0.0,0.0]
[1778563981702,50.62,81238.85,0.12,0.0,0.0,0.0]
[1778563984724,50.62,81230.3,0.12,0.0,0.0,0.0]
[1778563985725,50.62,81223.45,0.12,0.0,0.0,0.0]
[1778563990980,50.62,81225.83,0.12,0.0,0.0,0.0]
[1778563996802,50.62,81224.53,0.12,0.0,0.0,0.0]
[1778564001838,50.62,81221.67,0.12,0.0,0.0,0.0]
[1778564008886,50.62,81220.14,0.12,0.0,0.0,0.0]
[1778564011120,50.62,81219.5,0.12,0.0,0.0,0.0]
[1778564016942,50.62,81218.61,0.12,0.0,0.0,0.0]
[1778564021191,50.62,81226.11,0.12,0.0,0.0,0.0]
[1778564027013,50.62,81224.69,0.12,0.0,0.0,0.0]
[1778564035069,50.62,81221.33,0.12,0.0,0.0,0.0]
[1778564041333,50.62,81220.33,0.12,0.0,0.0,0.0]
[1778564044131,50.62,81215.46,0.12,0.0,0.0,0.0]
[1778564048159,50.62,81211.65,0.12,0.0,0.0,0.0]
[1778564053194,50.62,81211.23,0.12,0.0,0.0,0.0]
[1778564057224,50.62,81206.8,0.12,0.0,0.0,0.0]
[1778564062258,50.62,81198.0,0.12,0.0,0.0,0.0]
[1778564067292,50.62,81196.39,0.12,0.0,0.0,0.0]
[1778564069306,50.62,81191.09,0.12,0.0,0.0,0.0]
[1778564070314,50.62,81181.9,0.12,0.0,0.0,0.0]
[1778564071320,50.62,81176.94,0.12,0.0,0.0,0.0]
[1778564073336,50.62,81169.04,0.12,0.0,0.0,0.0]
[1778564078370,50.62,81165.83,0.12,0.0,0.0,0.0]
[1778564083404,50.62,81165.51,0.12,0.0,0.0,0.0]
[1778564088439,50.62,81139.98,0.12,0.0,0.0,0.0]
[1778564090454,50.62,81136.11,0.12,0.0,0.0,0.0]
[1778564095489,50.62,81141.92,0.12,0.0,0.0,0.0]
[1778564100524,50.62,81140.38,0.12,0.0,0.0,0.0]
[1778564101759,50.62,81146.75,0.12,0.0,0.0,0.0]
[1778564108579,50.62,81147.39,0.12,0.0,0.0,0.0]
[1778564113614,50.62,81147.3,0.12,0.0,0.0,0.0]
[1778564119657,50.62,81146.19,0.12,0.0,0.0,0.0]
[1778564124695,50.62,81143.07,0.12,0.0,0.0,0.0]
[1778564130737,50.62,81141.21,0.12,0.0,0.0,0.0]
[1778564131969,50.62,81140.82,0.12,0.0,0.0,0.0]
[1778564139799,50.62,81139.24,0.12,0.0,0.0,0.0]
[1778564144837,50.62,81143.74,0.12,0.0,0.0,0.0]
[1778564152112,50.62,81146.44,0.12,0.0,0.0,0.0]
[1778564156920,50.62,81153.7,0.12,0.0,0.0,0.0]
[1778564157928,50.62,81158.53,0.12,0.0,0.0,0.0]
[1778564163972,50.62,81158.39,0.12,0.0,0.0,0.0]
[1778564169008,50.62,81161.84,0.12,0.0,0.0,0.0]
[1778564175050,50.62,81161.08,0.12,0.0,0.0,0.0]
[1778564179078,50.62,81161.48,0.12,0.0,0.0,0.0]
[1778564182322,50.62,81161.68,0.12,0.0,0.0,0.0]
[1778564192393,50.62,81162.05,0.12,0.0,0.0,0.0]
[1778564198210,50.62,81162.16,0.12,0.0,0.0,0.0]
[1778564203245,50.62,81162.5,0.12,0.0,0.0,0.0]
[1778564208280,50.62,81163.34,0.12,0.0,0.0,0.0]
[1778564213315,50.62,81164.03,0.12,0.0,0.0,0.0]
[1778564218351,50.62,81163.64,0.12,0.0,0.0,0.0]
[1778564223386,50.62,81163.13,0.12,0.0,0.0,0.0]
[1778564228422,50.62,81163.17,0.12,0.0,0.0,0.0]
[1778564235471,50.62,81163.25,0.12,0.0,0.0,0.0]
[1778564240506,50.62,81163.43,0.12,0.0,0.0,0.0]
[1778564247555,50.62,81163.18,0.12,0.0,0.0,0.0]
[1778564251584,50.62,81166.03,0.12,0.0,0.0,0.0]
[1778564259644,50.62,81165.03,0.12,0.0,0.0,0.0]
[1778564264680,50.62,81165.98,0.12,0.0,0.0,0.0]
[1778564266693,50.62,81176.98,0.12,0.0,0.0,0.0]
[1778564271926,50.62,81178.75,0.12,0.0,0.0,0.0]
[1778564272028,50.62,81175.78,0.12,0.0,0.0,0.0]
[1778564272965,50.62,81175.78,0.12,0.0,0.0,0.0]
[1778564273065,50.62,81172.9,0.12,0.0,0.0,0.0]
[1778564278780,50.62,81171.23,0.12,0.0,0.0,0.0]
[1778564283815,50.62,81168.63,0.12,0.0,0.0,0.0]
[1778564285829,50.62,81164.88,0.12,0.0,0.0,0.0]
[1778564290863,50.62,81166.11,0.12,0.0,0.0,0.0]
[1778564295903,50.62,81166.93,0.12,0.0,0.0,0.0]
[1778564303164,50.62,81167.95,0.12,0.0,0.0,0.0]
[1778564308995,50.62,81168.91,0.12,0.0,0.0,0.0]
[1778564313235,50.62,81169.05,0.12,0.0,0.0,0.0]
[1778564320077,50.62,81170.23,0.12,0.0,0.0,0.0]
[1778564325114,50.62,81172.91,0.12,0.0,0.0,0.0]
[1778564330147,50.62,81173.74,0.12,0.0,0.0,0.0]
[1778564337202,50.62,81174.82,0.12,0.0,0.0,0.0]
[1778564339210,50.62,81179.55,0.12,0.0,0.0,0.0]
[1778564344246,50.62,81179.68,0.12,0.0,0.0,0.0]
[1778564351297,50.62,81177.86,0.12,0.0,0.0,0.0]
[1778564355325,50.62,81183.66,0.12,0.0,0.0,0.0]
[1778564360360,50.62,81182.02,0.12,0.0,0.0,0.0]
[1778564367408,50.62,81180.88,0.12,0.0,0.0,0.0]
[1778564371438,50.62,81180.32,0.12,0.0,0.0,0.0]
[1778564377479,50.62,81182.56,0.12,0.0,0.0,0.0]
[1778564381507,50.62,81193.75,0.12,0.0,0.0,0.0]
[1778564382514,50.62,81208.66,0.12,0.0,0.0,0.0]
[1778564383725,50.62,81219.46,0.12,0.0,0.0,0.0]
[1778564389563,50.62,81219.3,0.12,0.0,0.0,0.0]
[1778564394603,50.62,81218.27,0.12,0.0,0.0,0.0]
[1778564395610,50.62,81211.16,0.12,0.0,0.0,0.0]
[1778564400645,50.62,81211.11,0.12,0.0,0.0,0.0]
[1778564404673,50.62,81207.16,0.12,0.0,0.0,0.0]
[1778564409708,50.62,81205.46,0.12,0.0,0.0,0.0]
[1778564415750,50.62,81205.44,0.12,0.0,0.0,0.0]
[1778564420788,50.62,81205.49,0.12,0.0,0.0,0.0]
[1778564429847,50.62,81207.02,0.12,0.0,0.0,0.0]
[1778564432868,50.62,81207.24,0.12,0.0,0.0,0.0]
[1778564437909,50.62,81206.4,0.12,0.0,0.0,0.0]
[1778564442941,50.62,81206.74,0.12,0.0,0.0,0.0]
[1778564449990,50.62,81207.19,0.12,0.0,0.0,0.0]
[1778564456033,50.62,81207.36,0.12,0.0,0.0,0.0]
[1778564461069,50.62,81207.45,0.12,0.0,0.0,0.0]
[1778564466107,50.62,81208.03,0.12,0.0,0.0,0.0]
[1778564471142,50.62,81207.43,0.12,0.0,0.0,0.0]
[1778564474361,50.62,81196.49,0.12,0.0,0.0,0.0]
[1778564477185,50.62,81202.57,0.12,0.0,0.0,0.0]
[1778564482220,50.62,81202.58,0.12,0.0,0.0,0.0]
[1778564490276,50.62,81206.35,0.12,0.0,0.0,0.0]
[1778564491288,50.62,81206.58,0.12,0.0,0.0,0.0]
[1778564496318,50.62,81207.47,0.12,0.0,0.0,0.0]
[1778564504571,50.62,81207.19,0.12,0.0,0.0,0.0]
[1778564510418,50.62,81209.37,0.12,0.0,0.0,0.0]
[1778564515451,50.62,81209.23,0.12,0.0,0.0,0.0]
[1778564520486,50.62,81209.93,0.12,0.0,0.0,0.0]
[1778564525523,50.62,81208.79,0.12,0.0,0.0,0.0]
[1778564531564,50.62,81208.64,0.12,0.0,0.0,0.0]
[1778564534796,50.62,81204.17,0.12,0.0,0.0,0.0]
[1778564541635,50.62,81204.38,0.12,0.0,0.0,0.0]
[1778564546670,50.62,81204.74,0.12,0.0,0.0,0.0]
[1778564551706,50.62,81204.32,0.12,0.0,0.0,0.0]
[1778564556741,50.62,81206.38,0.12,0.0,0.0,0.0]
[1778564561776,50.62,81205.81,0.12,0.0,0.0,0.0]
[1778564574867,50.62,81205.57,0.12,0.0,0.0,0.0]
[1778564578895,50.62,81212.88,0.12,0.0,0.0,0.0]
[1778564584937,50.62,81214.41,0.12,0.0,0.0,0.0]
[1778564589979,50.62,81214.7,0.12,0.0,0.0,0.0]
[1778564590987,50.62,81218.85,0.12,0.0,0.0,0.0]
[1778564597029,50.62,81220.45,0.12,0.0,0.0,0.0]
[1778564605298,50.62,81217.36,0.12,0.0,0.0,0.0]
[1778564612133,50.62,81216.02,0.12,0.0,0.0,0.0]
[1778564617167,50.62,81216.76,0.12,0.0,0.0,0.0]
[1778564624217,50.62,81215.17,0.12,0.0,0.0,0.0]
[1778564629252,50.62,81215.22,0.12,0.0,0.0,0.0]
[1778564634287,50.62,81215.8,0.12,0.0,0.0,0.0]
[1778564639323,50.62,81215.13,0.12,0.0,0.0,0.0]
[1778564645578,50.62,81213.65,0.12,0.0,0.0,0.0]
[1778564651407,50.62,81211.88,0.12,0.0,0.0,0.0]
[1778564656444,50.62,81210.37,0.12,0.0,0.0,0.0]
[1778564661478,50.62,81210.44,0.12,0.0,0.0,0.0]
[1778564666513,50.62,81209.52,0.12,0.0,0.0,0.0]
[1778564668528,50.62,81200.05,0.12,0.0,0.0,0.0]
[1778564669539,50.62,81190.92,0.12,0.0,0.0,0.0]
[1778564671549,50.62,81190.88,0.12,0.0,0.0,0.0]
[1778564676582,50.62,81192.98,0.12,0.0,0.0,0.0]
[1778564681618,50.62,81191.55,0.12,0.0,0.0,0.0]
[1778564687659,50.62,81193.74,0.12,0.0,0.0,0.0]
[1778564692695,50.62,81195.91,0.12,0.0,0.0,0.0]
[1778564697729,50.62,81197.6,0.12,0.0,0.0,0.0]
[1778564702765,50.62,81198.89,0.12,0.0,0.0,0.0]
[1778564706002,50.62,81204.73,0.12,0.0,0.0,0.0]
[1778564710541,50.62,81204.26,0.12,0.0,0.0,0.0]
[1778564710821,50.62,81204.3,0.12,0.0,0.0,0.0]
[1778564716071,50.62,81206.04,0.12,0.0,0.0,0.0]
[1778564717126,50.62,81206.04,0.12,0.0,0.0,0.0]
[1778564717870,50.62,81214.13,0.12,0.0,0.0,0.0]
[1778564722905,50.62,81212.33,0.12,0.0,0.0,0.0]
[1778564727940,50.62,81212.34,0.12,0.0,0.0,0.0]
[1778564731967,50.62,81211.8,0.12,0.0,0.0,0.0]
[1778564738009,50.62,81211.94,0.12,0.0,0.0,0.0]
[1778564744052,50.62,81210.54,0.12,0.0,0.0,0.0]
[1778564750094,50.62,81210.79,0.12,0.0,0.0,0.0]
[1778564755134,50.62,81208.29,0.12,0.0,0.0,0.0]
[1778564759160,50.62,81212.98,0.12,0.0,0.0,0.0]
[1778564764195,50.62,81214.01,0.12,0.0,0.0,0.0]
[1778564769230,50.62,81212.55,0.12,0.0,0.0,0.0]
[1778564775273,50.62,81210.65,0.12,0.0,0.0,0.0]
[1778564782321,50.62,81206.32,0.12,0.0,0.0,0.0]
[1778564789371,50.62,81207.18,0.12,0.0,0.0,0.0]
[1778564794408,50.62,81207.63,0.12,0.0,0.0,0.0]
[1778564799442,50.62,81205.46,0.12,0.0,0.0,0.0]
[1778564806709,50.62,81205.81,0.12,0.0,0.0,0.0]
[1778564813540,50.62,81205.43,0.12,0.0,0.0,0.0]
[1778564818576,50.62,81205.37,0.12,0.0,0.0,0.0]
[1778564824618,50.62,81205.53,0.12,0.0,0.0,0.0]
[1778564829653,50.62,81205.61,0.12,0.0,0.0,0.0]
[1778564834689,50.62,81205.82,0.12,0.0,0.0,0.0]
[1778564839722,50.62,81206.95,0.12,0.0,0.0,0.0]
[1778564844759,50.62,81207.15,0.12,0.0,0.0,0.0]
[1778564849792,50.62,81205.93,0.12,0.0,0.0,0.0]
[1778564851806,50.62,81206.21,0.12,0.0,0.0,0.0]
[1778564857061,50.62,81206.57,0.12,0.0,0.0,0.0]
[1778564862883,50.62,81206.63,0.12,0.0,0.0,0.0]
[1778564867918,50.62,81207.11,0.12,0.0,0.0,0.0]
[1778564872954,50.62,81206.78,0.12,0.0,0.0,0.0]
[1778564877990,50.62,81208.45,0.12,0.0,0.0,0.0]
[1778564882922,50.62,81207.08,0.12,0.0,0.0,0.0]
[1778564882981,50.62,81207.08,0.12,0.0,0.0,0.0]
[1778564888061,50.62,81207.7,0.12,0.0,0.0,0.0]
[1778564893095,50.62,81206.27,0.12,0.0,0.0,0.0]
[1778564898132,50.62,81206.38,0.12,0.0,0.0,0.0]
[1778564903165,50.62,81206.45,0.12,0.0,0.0,0.0]
[1778564908203,50.62,81205.0,0.12,0.0,0.0,0.0]
[1778564911222,50.62,81205.91,0.12,0.0,0.0,0.0]
[1778564916258,50.62,81206.11,0.12,0.0,0.0,0.0]
[1778564921292,50.62,81205.17,0.12,0.0,0.0,0.0]
[1778564927553,50.62,81206.35,0.12,0.0,0.0,0.0]
[1778564933377,50.62,81206.56,0.12,0.0,0.0,0.0]
[1778564936397,50.62,81211.43,0.12,0.0,0.0,0.0]
[1778564941433,50.62,81210.36,0.12,0.0,0.0,0.0]
[1778564946468,50.62,81209.83,0.12,0.0,0.0,0.0]
[1778564951502,50.62,81209.47,0.12,0.0,0.0,0.0]
[1778564957764,50.62,81208.54,0.12,0.0,0.0,0.0]
[1778564963591,50.62,81206.09,0.12,0.0,0.0,0.0]
[1778564970640,50.62,81205.78,0.12,0.0,0.0,0.0]
[1778564977904,50.62,81205.85,0.12,0.0,0.0,0.0]
[1778564984738,50.62,81206.2,0.12,0.0,0.0,0.0]
[1778564990780,50.62,81205.99,0.12,0.0,0.0,0.0]
[1778564996822,50.62,81206.13,0.12,0.0,0.0,0.0]
[1778565001857,50.62,81209.19,0.12,0.0,0.0,0.0]
[1778565008119,50.62,81209.57,0.12,0.0,0.0,0.0]
[1778565018191,50.62,81207.79,0.12,0.0,0.0,0.0]
[1778565020990,50.62,81202.54,0.12,0.0,0.0,0.0]
[1778565025019,50.62,81191.24,0.12,0.0,0.0,0.0]
[1778565032066,50.62,81192.03,0.12,0.0,0.0,0.0]
[1778565038330,50.62,81191.79,0.12,0.0,0.0,0.0]
[1778565044151,50.62,81192.24,0.12,0.0,0.0,0.0]
[1778565046165,50.62,81187.99,0.12,0.0,0.0,0.0]
[1778565051199,50.62,81188.38,0.12,0.0,0.0,0.0]
[1778565056235,50.62,81188.43,0.12,0.0,0.0,0.0]
[1778565061269,50.62,81187.8,0.12,0.0,0.0,0.0]
[1778565067312,50.62,81187.82,0.12,0.0,0.0,0.0]
[1778565070333,50.62,81183.56,0.12,0.0,0.0,0.0]
[1778565071340,50.62,81177.9,0.12,0.0,0.0,0.0]
[1778565072347,50.62,81173.99,0.12,0.0,0.0,0.0]
[1778565077381,50.62,81170.9,0.12,0.0,0.0,0.0]
[1778565082417,50.62,81169.87,0.12,0.0,0.0,0.0]
[1778565087453,50.62,81169.59,0.12,0.0,0.0,0.0]
[1778565091485,50.62,81169.17,0.12,0.0,0.0,0.0]
[1778565097521,50.62,81168.59,0.12,0.0,0.0,0.0]
[1778565102556,50.62,81169.27,0.12,0.0,0.0,0.0]
[1778565106584,50.62,81174.15,0.12,0.0,0.0,0.0]
[1778565111620,50.62,81175.23,0.12,0.0,0.0,0.0]
[1778565116657,50.62,81174.88,0.12,0.0,0.0,0.0]
[1778565118894,50.62,81178.89,0.12,0.0,0.0,0.0]
[1778565124712,50.62,81177.43,0.12,0.0,0.0,0.0]
[1778565129748,50.62,81177.22,0.12,0.0,0.0,0.0]
[1778565136797,50.62,81176.45,0.12,0.0,0.0,0.0]
[1778565141832,50.62,81169.18,0.12,0.0,0.0,0.0]
[1778565149104,50.62,81170.44,0.12,0.0,0.0,0.0]
[1778565151902,50.62,81170.41,0.12,0.0,0.0,0.0]
[1778565155930,50.62,81165.37,0.12,0.0,0.0,0.0]
[1778565161973,50.62,81164.07,0.12,0.0,0.0,0.0]
[1778565164503,50.62,81162.22,0.12,0.0,0.0,0.0]
[1778565164539,50.62,81163.19,0.12,0.0,0.0,0.0]
[1778565165755,50.62,81163.19,0.12,0.0,0.0,0.0]
[1778565166001,50.62,81163.42,0.12,0.0,0.0,0.0]
[1778565172042,50.62,81165.06,0.12,0.0,0.0,0.0]
[1778565178085,50.62,81166.27,0.12,0.0,0.0,0.0]
[1778565184128,50.62,81166.7,0.12,0.0,0.0,0.0]
[1778565189383,50.62,81166.76,0.12,0.0,0.0,0.0]
[1778565192183,50.62,81170.7,0.12,0.0,0.0,0.0]
[1778565197218,50.62,81172.05,0.12,0.0,0.0,0.0]
[1778565202254,50.62,81171.67,0.12,0.0,0.0,0.0]
[1778565207288,50.62,81171.22,0.12,0.0,0.0,0.0]
[1778565211317,50.62,81174.11,0.12,0.0,0.0,0.0]
[1778565215345,50.62,81178.2,0.12,0.0,0.0,0.0]
[1778565227426,50.62,81177.06,0.12,0.0,0.0,0.0]
[1778565232463,50.62,81177.68,0.12,0.0,0.0,0.0]
[1778565237498,50.62,81180.0,0.12,0.0,0.0,0.0]
[1778565248576,50.62,81181.16,0.12,0.0,0.0,0.0]
[1778565253613,50.62,81181.45,0.12,0.0,0.0,0.0]
[1778565259880,50.62,81178.48,0.12,0.0,0.0,0.0]
[1778565265694,50.62,81179.27,0.12,0.0,0.0,0.0]
[1778565270730,50.62,81179.92,0.12,0.0,0.0,0.0]
[1778565271737,50.62,81179.95,0.12,0.0,0.0,0.0]
[1778565276772,50.62,81179.8,0.12,0.0,0.0,0.0]
[1778565281807,50.62,81180.46,0.12,0.0,0.0,0.0]
[1778565286842,50.62,81180.73,0.12,0.0,0.0,0.0]
[1778565291877,50.62,81180.46,0.12,0.0,0.0,0.0]
[1778565296915,50.62,81180.29,0.12,0.0,0.0,0.0]
[1778565301948,50.62,81181.06,0.12,0.0,0.0,0.0]
[1778565306983,50.62,81181.56,0.12,0.0,0.0,0.0]
[1778565312019,50.62,81182.26,0.12,0.0,0.0,0.0]
[1778565319066,50.62,81181.96,0.12,0.0,0.0,0.0]
[1778565324102,50.62,81181.28,0.12,0.0,0.0,0.0]
[1778565329136,50.62,81181.58,0.12,0.0,0.0,0.0]
[1778565331151,50.62,81181.67,0.12,0.0,0.0,0.0]
[1778565336186,50.62,81180.46,0.12,0.0,0.0,0.0]
[1778565342227,50.62,81181.23,0.12,0.0,0.0,0.0]
[1778565350577,50.62,81181.61,0.12,0.0,0.0,0.0]
[1778565356326,50.62,81188.94,0.12,0.0,0.0,0.0]
[1778565358339,50.62,81199.23,0.12,0.0,0.0,0.0]
[1778565360647,50.62,81209.82,0.12,0.0,0.0,0.0]
[1778565362368,50.62,81216.11,0.12,0.0,0.0,0.0]
[1778565365390,50.62,81212.32,0.12,0.0,0.0,0.0]
[1778565367407,50.62,81207.73,0.12,0.0,0.0,0.0]
[1778565373448,50.62,81206.4,0.12,0.0,0.0,0.0]
[1778565379490,50.62,81206.65,0.12,0.0,0.0,0.0]
[1778565384525,50.62,81208.29,0.12,0.0,0.0,0.0]
[1778565389559,50.62,81209.42,0.12,0.0,0.0,0.0]
[1778565391574,50.62,81209.24,0.12,0.0,0.0,0.0]
[1778565398623,50.62,81210.17,0.12,0.0,0.0,0.0]
[1778565403658,50.62,81211.47,0.12,0.0,0.0,0.0]
[1778565408692,50.62,81211.44,0.12,0.0,0.0,0.0]
[1778565413729,50.62,81209.35,0.12,0.0,0.0,0.0]
[1778565420776,50.62,81209.69,0.12,0.0,0.0,0.0]
[1778565425811,50.62,81210.0,0.12,0.0,0.0,0.0]
[1778565431142,50.62,81210.11,0.12,0.0,0.0,0.0]
[1778565441213,50.62,81210.46,0.12,0.0,0.0,0.0]
[1778565446958,50.62,81211.32,0.12,0.0,0.0,0.0]
[1778565451282,50.62,81211.82,0.12,0.0,0.0,0.0]
[1778565458038,50.62,81211.27,0.12,0.0,0.0,0.0]
[1778565463077,50.62,81211.33,0.12,0.0,0.0,0.0]
[1778565468108,50.62,81211.0,0.12,0.0,0.0,0.0]
[1778565473143,50.62,81211.33,0.12,0.0,0.0,0.0]
[1778565480192,50.62,81211.22,0.12,0.0,0.0,0.0]
[1778565485228,50.62,81212.22,0.12,0.0,0.0,0.0]
[1778565490264,50.62,81211.96,0.12,0.0,0.0,0.0]
[1778565493924,50.62,81212.31,0.12,0.0,0.0,0.0]
[1778565493962,50.62,81212.31,0.12,0.0,0.0,0.0]
[1778565500335,50.62,81212.22,0.12,0.0,0.0,0.0]
[1778565505370,50.62,81212.67,0.12,0.0,0.0,0.0]
[1778565510404,50.62,81210.27,0.12,0.0,0.0,0.0]
[1778565511703,50.62,81209.11,0.12,0.0,0.0,0.0]
[1778565520474,50.62,81209.54,0.12,0.0,0.0,0.0]
[1778565521773,50.62,81203.52,0.12,0.0,0.0,0.0]
[1778565527523,50.62,81204.31,0.12,0.0,0.0,0.0]
[1778565532558,50.62,81205.91,0.12,0.0,0.0,0.0]
[1778565537594,50.62,81206.09,0.12,0.0,0.0,0.0]
[1778565542628,50.62,81206.62,0.12,0.0,0.0,0.0]
[1778565547663,50.62,81207.51,0.12,0.0,0.0,0.0]
[1778565553706,50.62,81209.13,0.12,0.0,0.0,0.0]
[1778565560754,50.62,81210.44,0.12,0.0,0.0,0.0]
[1778565565790,50.62,81210.01,0.12,0.0,0.0,0.0]
[1778565571834,50.62,81210.24,0.12,0.0,0.0,0.0]
[1778565574856,50.62,81200.79,0.12,0.0,0.0,0.0]
[1778565579891,50.62,81199.37,0.12,0.0,0.0,0.0]
[1778565584925,50.62,81199.6,0.12,0.0,0.0,0.0]
[1778565589960,50.62,81199.42,0.12,0.0,0.0,0.0]
[1778565590968,50.62,81191.89,0.12,0.0,0.0,0.0]
[1778565592270,50.62,81177.0,0.12,0.0,0.0,0.0]
[1778565598019,50.62,81175.98,0.12,0.0,0.0,0.0]
[1778565602340,50.62,81168.68,0.12,0.0,0.0,0.0]
[1778565604066,50.62,81162.63,0.12,0.0,0.0,0.0]
[1778565606081,50.62,81168.22,0.12,0.0,0.0,0.0]
[1778565611117,50.62,81166.38,0.12,0.0,0.0,0.0]
[1778565615144,50.62,81160.68,0.12,0.0,0.0,0.0]
[1778565620178,50.62,81159.55,0.12,0.0,0.0,0.0]
[1778565624207,50.62,81150.58,0.12,0.0,0.0,0.0]
[1778565625215,50.62,81140.75,0.12,0.0,0.0,0.0]
[1778565626221,50.62,81137.3,0.12,0.0,0.0,0.0]
[1778565628235,50.62,81132.52,0.12,0.0,0.0,0.0]
[1778565631259,50.62,81135.92,0.12,0.0,0.0,0.0]
[1778565636291,50.62,81133.29,0.12,0.0,0.0,0.0]
[1778565641326,50.62,81133.8,0.12,0.0,0.0,0.0]
[1778565645356,50.62,81137.87,0.12,0.0,0.0,0.0]
[1778565649384,50.62,81144.36,0.12,0.0,0.0,0.0]
[1778565650392,50.62,81150.02,0.12,0.0,0.0,0.0]
[1778565656435,50.62,81151.82,0.12,0.0,0.0,0.0]
[1778565659456,50.62,81157.13,0.12,0.0,0.0,0.0]
[1778565664493,50.62,81150.24,0.12,0.0,0.0,0.0]
[1778565669527,50.62,81151.5,0.12,0.0,0.0,0.0]
[1778565674562,50.62,81151.77,0.12,0.0,0.0,0.0]
[1778565679599,50.62,81153.07,0.12,0.0,0.0,0.0]
[1778565684633,50.62,81151.88,0.12,0.0,0.0,0.0]
[1778565690677,50.62,81152.59,0.12,0.0,0.0,0.0]
[1778565691682,50.62,81155.76,0.12,0.0,0.0,0.0]
[1778565692992,50.62,81161.34,0.12,0.0,0.0,0.0]
[1778565698731,50.62,81160.78,0.12,0.0,0.0,0.0]
[1778565699738,50.62,81169.25,0.12,0.0,0.0,0.0]
[1778565700744,50.62,81177.81,0.12,0.0,0.0,0.0]
[1778565705780,50.62,81182.55,0.12,0.0,0.0,0.0]
[1778565707793,50.62,81186.12,0.12,0.0,0.0,0.0]
[1778565712829,50.62,81185.99,0.12,0.0,0.0,0.0]
[1778565714843,50.62,81190.22,0.12,0.0,0.0,0.0]
[1778565715850,50.62,81195.68,0.12,0.0,0.0,0.0]
[1778565719878,50.62,81202.46,0.12,0.0,0.0,0.0]
[1778565721893,50.62,81206.2,0.12,0.0,0.0,0.0]
[1778565726928,50.62,81206.41,0.12,0.0,0.0,0.0]
[1778565732971,50.62,81205.66,0.12,0.0,0.0,0.0]
[1778565734984,50.62,81199.89,0.12,0.0,0.0,0.0]
[1778565739012,50.62,81204.23,0.12,0.0,0.0,0.0]
[1778565744048,50.62,81205.04,0.12,0.0,0.0,0.0]
[1778565749081,50.62,81205.13,0.12,0.0,0.0,0.0]
[1778565751096,50.62,81204.58,0.12,0.0,0.0,0.0]
[1778565754117,50.62,81199.61,0.12,0.0,0.0,0.0]
[1778565759153,50.62,81199.5,0.12,0.0,0.0,0.0]
[1778565766201,50.62,81201.11,0.12,0.0,0.0,0.0]
[1778565771239,50.62,81200.16,0.12,0.0,0.0,0.0]
[1778565772244,50.62,81196.62,0.12,0.0,0.0,0.0]
[1778565777279,50.62,81198.89,0.12,0.0,0.0,0.0]
[1778565782314,50.62,81206.04,0.12,0.0,0.0,0.0]
[1778565787349,50.62,81209.46,0.12,0.0,0.0,0.0]
[1778565792383,50.62,81208.3,0.12,0.0,0.0,0.0]
[1778565799433,50.62,81206.99,0.12,0.0,0.0,0.0]
[1778565804468,50.62,81204.08,0.12,0.0,0.0,0.0]
[1778565809503,50.62,81204.79,0.12,0.0,0.0,0.0]
[1778565811517,50.62,81204.3,0.12,0.0,0.0,0.0]
[1778565816552,50.62,81200.19,0.12,0.0,0.0,0.0]
[1778565822594,50.62,81200.84,0.12,0.0,0.0,0.0]
[1778565829642,50.62,81201.16,0.12,0.0,0.0,0.0]
[1778565834681,50.62,81200.77,0.12,0.0,0.0,0.0]
[1778565836697,50.62,81196.08,0.12,0.0,0.0,0.0]
[1778565841728,50.62,81195.3,0.12,0.0,0.0,0.0]
[1778565847771,50.62,81196.41,0.12,0.0,0.0,0.0]
[1778565854118,50.62,81196.8,0.12,0.0,0.0,0.0]
[1778565859854,50.62,81196.91,0.12,0.0,0.0,0.0]
[1778565864888,50.62,81197.26,0.12,0.0,0.0,0.0]
[1778565869924,50.62,81195.17,0.12,0.0,0.0,0.0]
[1778565871938,50.62,81194.08,0.12,0.0,0.0,0.0]
[1778565876973,50.62,81195.0,0.12,0.0,0.0,0.0]
[1778565882007,50.62,81195.84,0.12,0.0,0.0,0.0]
[1778565887042,50.62,81196.18,0.12,0.0,0.0,0.0]
[1778565892078,50.62,81196.8,0.12,0.0,0.0,0.0]
[1778565897112,50.62,81197.05,0.12,0.0,0.0,0.0]
[1778565902150,50.62,81197.64,0.12,0.0,0.0,0.0]
[1778565909197,50.62,81197.75,0.12,0.0,0.0,0.0]
[1778565915238,50.62,81197.85,0.12,0.0,0.0,0.0]
[1778565920274,50.62,81196.93,0.12,0.0,0.0,0.0]
[1778565922288,50.62,81192.68,0.12,0.0,0.0,0.0]
[1778565923296,50.62,81184.78,0.12,0.0,0.0,0.0]
[1778565924881,50.62,81184.92,0.12,0.0,0.0,0.0]
[1778565925308,50.62,81182.82,0.12,0.0,0.0,0.0]
[1778565930343,50.62,81181.15,0.12,0.0,0.0,0.0]
[1778565931867,50.62,81181.15,0.12,0.0,0.0,0.0]
[1778565931963,50.62,81181.8,0.12,0.0,0.0,0.0]
[1778565937392,50.62,81180.76,0.12,0.0,0.0,0.0]
[1778565942428,50.62,81180.99,0.12,0.0,0.0,0.0]
[1778565947463,50.62,81182.82,0.12,0.0,0.0,0.0]
[1778565954822,50.62,81182.03,0.12,0.0,0.0,0.0]
[1778565962570,50.62,81183.27,0.12,0.0,0.0,0.0]
[1778565967605,50.62,81183.27,0.12,0.0,0.0,0.0]
[1778565972640,50.62,81184.54,0.12,0.0,0.0,0.0]
[1778565978682,50.62,81182.02,0.12,0.0,0.0,0.0]
[1778565983717,50.62,81181.02,0.12,0.0,0.0,0.0]
[1778565986738,50.62,81187.97,0.12,0.0,0.0,0.0]
[1778565987745,50.62,81200.68,0.12,0.0,0.0,0.0]
[1778565991772,50.62,81204.09,0.12,0.0,0.0,0.0]
[1778565995102,50.62,81208.3,0.12,0.0,0.0,0.0]
[1778566003857,50.62,81209.38,0.12,0.0,0.0,0.0]
[1778566008892,50.62,81207.38,0.12,0.0,0.0,0.0]
[1778566013927,50.62,81207.35,0.12,0.0,0.0,0.0]
[1778566018962,50.62,81208.43,0.12,0.0,0.0,0.0]
[1778566023996,50.62,81209.23,0.12,0.0,0.0,0.0]
[1778566029033,50.62,81208.47,0.12,0.0,0.0,0.0]
[1778566030038,50.62,81200.2,0.12,0.0,0.0,0.0]
[1778566032052,50.62,81195.95,0.12,0.0,0.0,0.0]
[1778566035383,50.62,81191.86,0.12,0.0,0.0,0.0]
[1778566041117,50.62,81189.08,0.12,0.0,0.0,0.0]
[1778566042123,50.62,81185.05,0.12,0.0,0.0,0.0]
[1778566049172,50.62,81190.75,0.12,0.0,0.0,0.0]
[1778566051185,50.62,81192.42,0.12,0.0,0.0,0.0]
[1778566053199,50.62,81196.55,0.12,0.0,0.0,0.0]
[1778566058235,50.62,81196.81,0.12,0.0,0.0,0.0]
[1778566060248,50.62,81201.99,0.12,0.0,0.0,0.0]
[1778566065285,50.62,81201.69,0.12,0.0,0.0,0.0]
[1778566067298,50.62,81198.32,0.12,0.0,0.0,0.0]
[1778566072332,50.62,81198.19,0.12,0.0,0.0,0.0]
[1778566076362,50.62,81202.34,0.12,0.0,0.0,0.0]
[1778566081396,50.62,81205.62,0.12,0.0,0.0,0.0]
[1778566087438,50.62,81204.01,0.12,0.0,0.0,0.0]
[1778566092472,50.62,81202.55,0.12,0.0,0.0,0.0]
[1778566097507,50.62,81203.03,0.12,0.0,0.0,0.0]
[1778566104927,50.62,81203.41,0.12,0.0,0.0,0.0]
[1778566105029,50.62,81203.26,0.12,0.0,0.0,0.0]
[1778566105951,50.62,81203.26,0.12,0.0,0.0,0.0]
[1778566106020,50.62,81203.44,0.12,0.0,0.0,0.0]
[1778566111607,50.62,81205.5,0.12,0.0,0.0,0.0]
[1778566116641,50.62,81202.96,0.12,0.0,0.0,0.0]
[1778566119662,50.62,81196.53,0.12,0.0,0.0,0.0]
[1778566120669,50.62,81191.25,0.12,0.0,0.0,0.0]
[1778566126029,50.62,81191.74,0.12,0.0,0.0,0.0]
[1778566131746,50.62,81190.17,0.12,0.0,0.0,0.0]
[1778566137787,50.62,81192.19,0.12,0.0,0.0,0.0]
[1778566142823,50.62,81193.71,0.12,0.0,0.0,0.0]
[1778566147860,50.62,81196.18,0.12,0.0,0.0,0.0]
[1778566152893,50.62,81196.28,0.12,0.0,0.0,0.0]
[1778566156241,50.62,81203.29,0.12,0.0,0.0,0.0]
[1778566161955,50.62,81202.62,0.12,0.0,0.0,0.0]
[1778566166990,50.62,81205.04,0.12,0.0,0.0,0.0]
[1778566171020,50.62,81202.89,0.12,0.0,0.0,0.0]
[1778566176381,50.62,81202.4,0.12,0.0,0.0,0.0]
[1778566183108,50.62,81202.79,0.12,0.0,0.0,0.0]
[1778566186451,50.62,81206.85,0.12,0.0,0.0,0.0]
[1778566192166,50.62,81204.3,0.12,0.0,0.0,0.0]
[1778566197201,50.62,81201.64,0.12,0.0,0.0,0.0]
[1778566202237,50.62,81200.39,0.12,0.0,0.0,0.0]
[1778566207276,50.62,81201.32,0.12,0.0,0.0,0.0]
[1778566212330,50.62,81200.92,0.12,0.0,0.0,0.0]
[1778566219379,50.62,81199.74,0.12,0.0,0.0,0.0]
[1778566224417,50.62,81200.07,0.12,0.0,0.0,0.0]
[1778566229456,50.62,81200.6,0.12,0.0,0.0,0.0]
[1778566231467,50.62,81200.57,0.12,0.0,0.0,0.0]
[1778566235496,50.62,81203.92,0.12,0.0,0.0,0.0]
[1778566240531,50.62,81205.43,0.12,0.0,0.0,0.0]
[1778566245566,50.62,81204.86,0.12,0.0,0.0,0.0]
[1778566250600,50.62,81204.39,0.12,0.0,0.0,0.0]
[1778566255635,50.62,81204.32,0.12,0.0,0.0,0.0]
[1778566260672,50.62,81202.82,0.12,0.0,0.0,0.0]
[1778566267014,50.62,81202.81,0.12,0.0,0.0,0.0]
[1778566273763,50.62,81202.21,0.12,0.0,0.0,0.0]
[1778566281821,50.62,81201.41,0.12,0.0,0.0,0.0]
[1778566287154,50.62,81201.06,0.12,0.0,0.0,0.0]
[1778566293906,50.62,81200.43,0.12,0.0,0.0,0.0]
[1778566300958,50.62,81199.88,0.12,0.0,0.0,0.0]
[1778566302971,50.62,81196.29,0.12,0.0,0.0,0.0]
[1778566308008,50.62,81196.21,0.12,0.0,0.0,0.0]
[1778566313042,50.62,81198.77,0.12,0.0,0.0,0.0]
[1778566320092,50.62,81198.45,0.12,0.0,0.0,0.0]
[1778566326133,50.62,81198.29,0.12,0.0,0.0,0.0]
[1778566331169,50.62,81196.21,0.12,0.0,0.0,0.0]
[1778566337503,50.62,81197.05,0.12,0.0,0.0,0.0]
[1778566347574,50.62,81199.29,0.12,0.0,0.0,0.0]
[1778566351310,50.62,81199.22,0.12,0.0,0.0,0.0]
[1778566356345,50.62,81198.89,0.12,0.0,0.0,0.0]
[1778566361379,50.62,81199.02,0.12,0.0,0.0,0.0]
[1778566367714,50.62,81199.25,0.12,0.0,0.0,0.0]
[1778566373464,50.62,81199.08,0.12,0.0,0.0,0.0]
[1778566379505,50.62,81199.17,0.12,0.0,0.0,0.0]
[1778566385547,50.62,81199.17,0.12,0.0,0.0,0.0]
[1778566390582,50.62,81199.11,0.12,0.0,0.0,0.0]
[1778566396624,50.62,81199.24,0.12,0.0,0.0,0.0]
[1778566401661,50.62,81199.45,0.12,0.0,0.0,0.0]
[1778566406695,50.62,81199.24,0.12,0.0,0.0,0.0]
[1778566411730,50.62,81198.91,0.12,0.0,0.0,0.0]
[1778566416764,50.62,81199.22,0.12,0.0,0.0,0.0]
[1778566421800,50.62,81196.91,0.12,0.0,0.0,0.0]
[1778566427846,50.62,81195.81,0.12,0.0,0.0,0.0]
[1778566430865,50.62,81200.03,0.12,0.0,0.0,0.0]
[1778566435898,50.62,81198.82,0.12,0.0,0.0,0.0]
[1778566440933,50.62,81198.96,0.12,0.0,0.0,0.0]
[1778566445969,50.62,81198.9,0.12,0.0,0.0,0.0]
[1778566451003,50.62,81198.88,0.12,0.0,0.0,0.0]
[1778566456039,50.62,81197.61,0.12,0.0,0.0,0.0]
[1778566461074,50.62,81197.88,0.12,0.0,0.0,0.0]
[1778566466109,50.62,81198.62,0.12,0.0,0.0,0.0]
[1778566471145,50.62,81198.44,0.12,0.0,0.0,0.0]
[1778566476180,50.62,81199.1,0.12,0.0,0.0,0.0]
[1778566481216,50.62,81199.05,0.12,0.0,0.0,0.0]
[1778566486251,50.62,81200.14,0.12,0.0,0.0,0.0]
[1778566491286,50.62,81200.03,0.12,0.0,0.0,0.0]
[1778566492293,50.62,81203.71,0.12,0.0,0.0,0.0]
[1778566496321,50.62,81208.79,0.12,0.0,0.0,0.0]
[1778566497328,50.62,81212.73,0.12,0.0,0.0,0.0]
[1778566498627,50.62,81197.84,0.12,0.0,0.0,0.0]
[1778566504376,50.62,81201.16,0.12,0.0,0.0,0.0]
[1778566509413,50.62,81202.61,0.12,0.0,0.0,0.0]
[1778566514447,50.62,81204.86,0.12,0.0,0.0,0.0]
[1778566517469,50.62,81209.33,0.12,0.0,0.0,0.0]
[1778566518768,50.62,81215.81,0.12,0.0,0.0,0.0]
[1778566524516,50.62,81214.67,0.12,0.0,0.0,0.0]
[1778566527538,50.62,81218.03,0.12,0.0,0.0,0.0]
[1778566531568,50.62,81217.5,0.12,0.0,0.0,0.0]
[1778566537609,50.62,81216.96,0.12,0.0,0.0,0.0]
[1778566542644,50.62,81216.51,0.12,0.0,0.0,0.0]
[1778566547679,50.62,81217.8,0.12,0.0,0.0,0.0]
[1778566552714,50.62,81218.66,0.12,0.0,0.0,0.0]
[1778566557749,50.62,81218.91,0.12,0.0,0.0,0.0]
[1778566562784,50.62,81217.65,0.12,0.0,0.0,0.0]
[1778566567821,50.62,81217.85,0.12,0.0,0.0,0.0]
[1778566572856,50.62,81218.51,0.12,0.0,0.0,0.0]
[1778566577891,50.62,81219.38,0.12,0.0,0.0,0.0]
[1778566583934,50.62,81219.87,0.12,0.0,0.0,0.0]
[1778566589977,50.62,81222.11,0.12,0.0,0.0,0.0]
[1778566591990,50.62,81220.72,0.12,0.0,0.0,0.0]
[1778566595012,50.62,81224.59,0.12,0.0,0.0,0.0]
[1778566598035,50.62,81228.14,0.12,0.0,0.0,0.0]
[1778566603067,50.62,81229.09,0.12,0.0,0.0,0.0]
[1778566608102,50.62,81228.14,0.12,0.0,0.0,0.0]
[1778566613138,50.62,81227.46,0.12,0.0,0.0,0.0]
[1778566618172,50.62,81226.55,0.12,0.0,0.0,0.0]
[1778566624214,50.62,81226.14,0.12,0.0,0.0,0.0]
[1778566629543,50.62,81224.93,0.12,0.0,0.0,0.0]
[1778566635293,50.62,81226.72,0.12,0.0,0.0,0.0]
[1778566640328,50.62,81226.79,0.12,0.0,0.0,0.0]
[1778566646370,50.62,81226.52,0.12,0.0,0.0,0.0]
[1778566651405,50.62,81234.65,0.12,0.0,0.0,0.0]
[1778566652414,50.62,81238.17,0.12,0.0,0.0,0.0]
[1778566654427,50.62,81241.84,0.12,0.0,0.0,0.0]
[1778566659753,50.62,81239.65,0.12,0.0,0.0,0.0]
[1778566669822,50.62,81236.2,0.12,0.0,0.0,0.0]
[1778566676580,50.62,81234.96,0.12,0.0,0.0,0.0]
[1778566678595,50.62,81239.09,0.12,0.0,0.0,0.0]
[1778566683630,50.62,81238.82,0.12,0.0,0.0,0.0]
[1778566688669,50.62,81238.47,0.12,0.0,0.0,0.0]
[1778566693700,50.62,81237.73,0.12,0.0,0.0,0.0]
[1778566698734,50.62,81240.03,0.12,0.0,0.0,0.0]
[1778566703769,50.62,81243.08,0.12,0.0,0.0,0.0]
[1778566708807,50.62,81245.57,0.12,0.0,0.0,0.0]
[1778566711827,50.62,81246.09,0.12,0.0,0.0,0.0]
[1778566715934,50.62,81245.0,0.12,0.0,0.0,0.0]
[1778566716036,50.62,81246.23,0.12,0.0,0.0,0.0]
[1778566716984,50.62,81246.23,0.12,0.0,0.0,0.0]
[1778566717085,50.62,81246.61,0.12,0.0,0.0,0.0]
[1778566722904,50.62,81246.38,0.12,0.0,0.0,0.0]
[1778566727939,50.62,81245.69,0.12,0.0,0.0,0.0]
[1778566728947,50.62,81241.82,0.12,0.0,0.0,0.0]
[1778566733981,50.62,81242.12,0.12,0.0,0.0,0.0]
[1778566739016,50.62,81243.15,0.12,0.0,0.0,0.0]
[1778566744052,50.62,81243.86,0.12,0.0,0.0,0.0]
[1778566750095,50.62,81244.86,0.12,0.0,0.0,0.0]
[1778566752321,50.62,81244.54,0.12,0.0,0.0,0.0]
[1778566752411,50.62,81244.75,0.12,0.0,0.0,0.0]
[1778566758150,50.62,81242.73,0.12,0.0,0.0,0.0]
[1778566759127,50.62,81242.73,0.12,0.0,0.0,0.0]
[1778566759214,50.62,81234.94,0.12,0.0,0.0,0.0]
[1778566765206,50.62,81238.39,0.12,0.0,0.0,0.0]
[1778566770234,50.62,81239.86,0.12,0.0,0.0,0.0]
[1778566772248,50.62,81239.99,0.12,0.0,0.0,0.0]
[1778566777283,50.62,81241.01,0.12,0.0,0.0,0.0]
[1778566782319,50.62,81241.97,0.12,0.0,0.0,0.0]
[1778566787354,50.62,81242.95,0.12,0.0,0.0,0.0]
[1778566792388,50.62,81243.12,0.12,0.0,0.0,0.0]
[1778566794403,50.62,81239.25,0.12,0.0,0.0,0.0]
[1778566799437,50.62,81237.12,0.12,0.0,0.0,0.0]
[1778566804473,50.62,81235.42,0.12,0.0,0.0,0.0]
[1778566809512,50.62,81236.68,0.12,0.0,0.0,0.0]
[1778566812530,50.62,81240.29,0.12,0.0,0.0,0.0]
[1778566819580,50.62,81241.18,0.12,0.0,0.0,0.0]
[1778566824614,50.62,81241.65,0.12,0.0,0.0,0.0]
[1778566829650,50.62,81241.87,0.12,0.0,0.0,0.0]
[1778566831664,50.62,81243.57,0.12,0.0,0.0,0.0]
[1778566836699,50.62,81244.32,0.12,0.0,0.0,0.0]
[1778566842743,50.62,81243.29,0.12,0.0,0.0,0.0]
[1778566847778,50.62,81242.96,0.12,0.0,0.0,0.0]
[1778566853821,50.62,81241.4,0.12,0.0,0.0,0.0]
[1778566861166,50.62,81240.53,0.12,0.0,0.0,0.0]
[1778566863798,50.62,81241.08,0.12,0.0,0.0,0.0]
[1778566863889,50.62,81241.12,0.12,0.0,0.0,0.0]
[1778566869830,50.62,81241.22,0.12,0.0,0.0,0.0]
[1778566869932,50.62,81241.47,0.12,0.0,0.0,0.0]
[1778566875973,50.62,81240.77,0.12,0.0,0.0,0.0]
[1778566881309,50.62,81241.16,0.12,0.0,0.0,0.0]
[1778566887051,50.62,81240.19,0.12,0.0,0.0,0.0]
[1778566891379,50.62,81237.96,0.12,0.0,0.0,0.0]
[1778566897121,50.62,81238.5,0.12,0.0,0.0,0.0]
[1778566902157,50.62,81238.11,0.12,0.0,0.0,0.0]
[1778566907192,50.62,81240.71,0.12,0.0,0.0,0.0]
[1778566912227,50.62,81241.65,0.12,0.0,0.0,0.0]
[1778566917261,50.62,81242.58,0.12,0.0,0.0,0.0]
[1778566922297,50.62,81242.7,0.12,0.0,0.0,0.0]
[1778566927336,50.62,81241.62,0.12,0.0,0.0,0.0]
[1778566933379,50.62,81242.95,0.12,0.0,0.0,0.0]
[1778566938413,50.62,81239.77,0.12,0.0,0.0,0.0]
[1778566943448,50.62,81237.76,0.12,0.0,0.0,0.0]
[1778566948483,50.62,81236.27,0.12,0.0,0.0,0.0]
[1778566951803,50.62,81231.63,0.12,0.0,0.0,0.0]
[1778566957545,50.62,81232.44,0.12,0.0,0.0,0.0]
[1778566962581,50.62,81231.59,0.12,0.0,0.0,0.0]
[1778566967617,50.62,81232.78,0.12,0.0,0.0,0.0]
[1778566974667,50.62,81233.34,0.12,0.0,0.0,0.0]
[1778566982017,50.62,81235.78,0.12,0.0,0.0,0.0]
[1778566990781,50.62,81234.77,0.12,0.0,0.0,0.0]
[1778566997830,50.62,81233.1,0.12,0.0,0.0,0.0]
[1778567002866,50.62,81232.28,0.12,0.0,0.0,0.0]
[1778567008908,50.62,81232.34,0.12,0.0,0.0,0.0]
[1778567010923,50.62,81228.97,0.12,0.0,0.0,0.0]
[1778567012227,50.62,81229.63,0.12,0.0,0.0,0.0]
[1778567013944,50.62,81225.41,0.12,0.0,0.0,0.0]
[1778567014953,50.62,81221.22,0.12,0.0,0.0,0.0]
[1778567018980,50.62,81215.02,0.12,0.0,0.0,0.0]
[1778567024015,50.62,81214.26,0.12,0.0,0.0,0.0]
[1778567029054,50.62,81215.41,0.12,0.0,0.0,0.0]
[1778567035092,50.62,81215.58,0.12,0.0,0.0,0.0]
[1778567037105,50.62,81215.67,0.12,0.0,0.0,0.0]
[1778567041134,50.62,81215.77,0.12,0.0,0.0,0.0]
[1778567047176,50.62,81216.53,0.12,0.0,0.0,0.0]
[1778567052507,50.62,81216.92,0.12,0.0,0.0,0.0]
[1778567059262,50.62,81215.65,0.12,0.0,0.0,0.0]
[1778567060268,50.62,81205.05,0.12,0.0,0.0,0.0]
[1778567062579,50.62,81198.59,0.12,0.0,0.0,0.0]
[1778567068323,50.62,81199.02,0.12,0.0,0.0,0.0]
[1778567071345,50.62,81199.43,0.12,0.0,0.0,0.0]
[1778567072352,50.62,81202.57,0.12,0.0,0.0,0.0]
[1778567073359,50.62,81209.12,0.12,0.0,0.0,0.0]
[1778567075373,50.62,81214.04,0.12,0.0,0.0,0.0]
[1778567078394,50.62,81218.78,0.12,0.0,0.0,0.0]
[1778567080407,50.62,81222.83,0.12,0.0,0.0,0.0]
[1778567085444,50.62,81223.03,0.12,0.0,0.0,0.0]
[1778567090477,50.62,81228.51,0.12,0.0,0.0,0.0]
[1778567091484,50.62,81221.35,0.12,0.0,0.0,0.0]
[1778567092492,50.62,81210.84,0.12,0.0,0.0,0.0]
[1778567097527,50.62,81209.14,0.12,0.0,0.0,0.0]
[1778567098534,50.62,81212.88,0.12,0.0,0.0,0.0]
[1778567100548,50.62,81218.31,0.12,0.0,0.0,0.0]
[1778567103570,50.62,81225.72,0.12,0.0,0.0,0.0]
[1778567108604,50.62,81222.67,0.12,0.0,0.0,0.0]
[1778567114646,50.62,81221.52,0.12,0.0,0.0,0.0]
[1778567120690,50.62,81219.15,0.12,0.0,0.0,0.0]
[1778567125725,50.62,81216.98,0.12,0.0,0.0,0.0]
[1778567126732,50.62,81213.6,0.12,0.0,0.0,0.0]
[1778567133074,50.62,81214.08,0.12,0.0,0.0,0.0]
[1778567138820,50.62,81214.08,0.12,0.0,0.0,0.0]
[1778567143854,50.62,81213.39,0.12,0.0,0.0,0.0]
[1778567148890,50.62,81213.73,0.12,0.0,0.0,0.0]
[1778567153925,50.62,81213.34,0.12,0.0,0.0,0.0]
[1778567156945,50.62,81216.49,0.12,0.0,0.0,0.0]
[1778567161981,50.62,81217.63,0.12,0.0,0.0,0.0]
[1778567167016,50.62,81216.48,0.12,0.0,0.0,0.0]
[1778567173356,50.62,81216.65,0.12,0.0,0.0,0.0]
[1778567179104,50.62,81215.47,0.12,0.0,0.0,0.0]
[1778567184139,50.62,81216.81,0.12,0.0,0.0,0.0]
[1778567189174,50.62,81217.62,0.12,0.0,0.0,0.0]
[1778567191187,50.62,81217.71,0.12,0.0,0.0,0.0]
[1778567196227,50.62,81217.35,0.12,0.0,0.0,0.0]
[1778567203565,50.62,81218.53,0.12,0.0,0.0,0.0]
[1778567211331,50.62,81218.6,0.12,0.0,0.0,0.0]
[1778567217374,50.62,81218.95,0.12,0.0,0.0,0.0]
[1778567222408,50.62,81219.56,0.12,0.0,0.0,0.0]
[1778567227444,50.62,81218.76,0.12,0.0,0.0,0.0]
[1778567231472,50.62,81212.47,0.12,0.0,0.0,0.0]
[1778567232479,50.62,81208.95,0.12,0.0,0.0,0.0]
[1778567234494,50.62,81205.53,0.12,0.0,0.0,0.0]
[1778567241541,50.62,81207.24,0.12,0.0,0.0,0.0]
[1778567246577,50.62,81208.55,0.12,0.0,0.0,0.0]
[1778567247584,50.62,81201.79,0.12,0.0,0.0,0.0]
[1778567249601,50.62,81195.38,0.12,0.0,0.0,0.0]
[1778567251612,50.62,81197.39,0.12,0.0,0.0,0.0]
[1778567255641,50.62,81189.12,0.12,0.0,0.0,0.0]
[1778567260679,50.62,81190.05,0.12,0.0,0.0,0.0]
[1778567265710,50.62,81189.92,0.12,0.0,0.0,0.0]
[1778567270746,50.62,81190.06,0.12,0.0,0.0,0.0]
[1778567276788,50.62,81191.77,0.12,0.0,0.0,0.0]
[1778567281822,50.62,81191.59,0.12,0.0,0.0,0.0]
[1778567286857,50.62,81191.43,0.12,0.0,0.0,0.0]
[1778567290885,50.62,81185.64,0.12,0.0,0.0,0.0]
[1778567292899,50.62,81182.13,0.12,0.0,0.0,0.0]
[1778567297936,50.62,81183.94,0.12,0.0,0.0,0.0]
[1778567302975,50.62,81183.7,0.12,0.0,0.0,0.0]
[1778567308009,50.62,81183.31,0.12,0.0,0.0,0.0]
[1778567312033,50.62,81183.58,0.12,0.0,0.0,0.0]
[1778567317068,50.62,81183.64,0.12,0.0,0.0,0.0]
[1778567322103,50.62,81183.12,0.12,0.0,0.0,0.0]
[1778567326925,50.62,81182.73,0.12,0.0,0.0,0.0]
[1778567327382,50.62,81182.73,0.12,0.0,0.0,0.0]
[1778567333181,50.62,81180.66,0.12,0.0,0.0,0.0]
[1778567339224,50.62,81181.74,0.12,0.0,0.0,0.0]
[1778567343252,50.62,81177.88,0.12,0.0,0.0,0.0]
[1778567348287,50.62,81179.36,0.12,0.0,0.0,0.0]
[1778567354621,50.62,81180.53,0.12,0.0,0.0,0.0]
[1778567360370,50.62,81181.24,0.12,0.0,0.0,0.0]
[1778567368426,50.62,81181.39,0.12,0.0,0.0,0.0]
[1778567371448,50.62,81182.09,0.12,0.0,0.0,0.0]
[1778567376482,50.62,81182.0,0.12,0.0,0.0,0.0]
[1778567382526,50.62,81182.54,0.12,0.0,0.0,0.0]
[1778567386553,50.62,81174.32,0.12,0.0,0.0,0.0]
[1778567391588,50.62,81171.33,0.12,0.0,0.0,0.0]
[1778567396624,50.62,81171.21,0.12,0.0,0.0,0.0]
[1778567401659,50.62,81174.99,0.12,0.0,0.0,0.0]
[1778567402667,50.62,81177.99,0.12,0.0,0.0,0.0]
[1778567403673,50.62,81174.03,0.12,0.0,0.0,0.0]
[1778567408708,50.62,81166.96,0.12,0.0,0.0,0.0]
[1778567409715,50.62,81160.95,0.12,0.0,0.0,0.0]
[1778567415756,50.62,81157.75,0.12,0.0,0.0,0.0]
[1778567420791,50.62,81152.46,0.12,0.0,0.0,0.0]
[1778567421800,50.62,81146.92,0.12,0.0,0.0,0.0]
[1778567426834,50.62,81145.9,0.12,0.0,0.0,0.0]
[1778567431868,50.62,81144.04,0.12,0.0,0.0,0.0]
[1778567437910,50.62,81142.92,0.12,0.0,0.0,0.0]
[1778567443953,50.62,81141.42,0.12,0.0,0.0,0.0]
[1778567448990,50.62,81141.32,0.12,0.0,0.0,0.0]
[1778567455325,50.62,81138.5,0.12,0.0,0.0,0.0]
[1778567461073,50.62,81139.46,0.12,0.0,0.0,0.0]
[1778567463088,50.62,81145.61,0.12,0.0,0.0,0.0]
[1778567468126,50.62,81150.0,0.12,0.0,0.0,0.0]
[1778567471146,50.62,81155.6,0.12,0.0,0.0,0.0]
[1778567473162,50.62,81158.8,0.12,0.0,0.0,0.0]
[1778567475466,50.62,81154.73,0.12,0.0,0.0,0.0]
[1778567480210,50.62,81151.2,0.12,0.0,0.0,0.0]
[1778567485536,50.62,81151.39,0.12,0.0,0.0,0.0]
[1778567491288,50.62,81152.17,0.12,0.0,0.0,0.0]
[1778567494309,50.62,81148.26,0.12,0.0,0.0,0.0]
[1778567498337,50.62,81145.25,0.12,0.0,0.0,0.0]
[1778567499344,50.62,81141.85,0.12,0.0,0.0,0.0]
[1778567500350,50.62,81135.66,0.12,0.0,0.0,0.0]
[1778567501358,50.62,81132.72,0.12,0.0,0.0,0.0]
[1778567506393,50.62,81132.06,0.12,0.0,0.0,0.0]
[1778567507400,50.62,81126.06,0.12,0.0,0.0,0.0]
[1778567508422,50.62,81120.22,0.12,0.0,0.0,0.0]
[1778567513441,50.62,81123.36,0.12,0.0,0.0,0.0]
[1778567518476,50.62,81123.42,0.12,0.0,0.0,0.0]
[1778567523512,50.62,81122.5,0.12,0.0,0.0,0.0]
[1778567525818,50.62,81116.39,0.12,0.0,0.0,0.0]
[1778567531567,50.62,81111.39,0.12,0.0,0.0,0.0]
[1778567536603,50.62,81111.75,0.12,0.0,0.0,0.0]
[1778567540630,50.62,81114.96,0.12,0.0,0.0,0.0]
[1778567543654,50.62,81121.7,0.12,0.0,0.0,0.0]
[1778567548686,50.62,81121.44,0.12,0.0,0.0,0.0]
[1778567551708,50.62,81121.82,0.12,0.0,0.0,0.0]
[1778567556743,50.62,81123.72,0.12,0.0,0.0,0.0]
[1778567561778,50.62,81125.24,0.12,0.0,0.0,0.0]
[1778567562785,50.62,81130.42,0.12,0.0,0.0,0.0]
[1778567563792,50.62,81136.47,0.12,0.0,0.0,0.0]
[1778567565806,50.62,81130.06,0.12,0.0,0.0,0.0]
[1778567567819,50.62,81125.49,0.12,0.0,0.0,0.0]
[1778567572855,50.62,81124.32,0.12,0.0,0.0,0.0]
[1778567577890,50.62,81124.47,0.12,0.0,0.0,0.0]
[1778567581918,50.62,81116.05,0.12,0.0,0.0,0.0]
[1778567586952,50.62,81113.65,0.12,0.0,0.0,0.0]
[1778567591988,50.62,81115.49,0.12,0.0,0.0,0.0]
[1778567594002,50.62,81111.8,0.12,0.0,0.0,0.0]
[1778567599038,50.62,81111.8,0.12,0.0,0.0,0.0]
[1778567600043,50.62,81106.34,0.12,0.0,0.0,0.0]
[1778567601051,50.62,81103.17,0.12,0.0,0.0,0.0]
[1778567603065,50.62,81097.42,0.12,0.0,0.0,0.0]
[1778567605084,50.62,81092.61,0.12,0.0,0.0,0.0]
[1778567610113,50.62,81092.27,0.12,0.0,0.0,0.0]
[1778567611121,50.62,81091.78,0.12,0.0,0.0,0.0]
[1778567616450,50.62,81085.71,0.12,0.0,0.0,0.0]
[1778567618170,50.62,81081.16,0.12,0.0,0.0,0.0]
[1778567623211,50.62,81082.46,0.12,0.0,0.0,0.0]
[1778567625220,50.62,81087.41,0.12,0.0,0.0,0.0]
[1778567630254,50.62,81086.69,0.12,0.0,0.0,0.0]
[1778567632268,50.62,81083.37,0.12,0.0,0.0,0.0]
[1778567636590,50.62,81077.5,0.12,0.0,0.0,0.0]
[1778567639317,50.62,81073.77,0.12,0.0,0.0,0.0]
[1778567641331,50.62,81062.85,0.12,0.0,0.0,0.0]
[1778567646662,50.62,81066.53,0.12,0.0,0.0,0.0]
[1778567649386,50.62,81072.3,0.12,0.0,0.0,0.0]
[1778567653415,50.62,81078.25,0.12,0.0,0.0,0.0]
[1778567655429,50.62,81081.48,0.12,0.0,0.0,0.0]
[1778567660467,50.62,81079.67,0.12,0.0,0.0,0.0]
[1778567664493,50.62,81082.8,0.12,0.0,0.0,0.0]
[1778567669528,50.62,81084.64,0.12,0.0,0.0,0.0]
[1778567671542,50.62,81085.88,0.12,0.0,0.0,0.0]
[1778567676875,50.62,81086.95,0.12,0.0,0.0,0.0]
[1778567682620,50.62,81088.9,0.12,0.0,0.0,0.0]
[1778567688662,50.62,81089.44,0.12,0.0,0.0,0.0]
[1778567692693,50.62,81083.99,0.12,0.0,0.0,0.0]
[1778567697725,50.62,81082.76,0.12,0.0,0.0,0.0]
[1778567702761,50.62,81081.62,0.12,0.0,0.0,0.0]
[1778567707795,50.62,81081.59,0.12,0.0,0.0,0.0]
[1778567713838,50.62,81080.52,0.12,0.0,0.0,0.0]
[1778567714845,50.62,81086.22,0.12,0.0,0.0,0.0]
[1778567715852,50.62,81095.37,0.12,0.0,0.0,0.0]
[1778567717158,50.62,81105.51,0.12,0.0,0.0,0.0]
[1778567722901,50.62,81104.78,0.12,0.0,0.0,0.0]
[1778567727937,50.62,81103.14,0.12,0.0,0.0,0.0]
[1778567731964,50.62,81105.7,0.12,0.0,0.0,0.0]
[1778567736998,50.62,81105.61,0.12,0.0,0.0,0.0]
[1778567742034,50.62,81107.3,0.12,0.0,0.0,0.0]
[1778567743041,50.62,81118.3,0.12,0.0,0.0,0.0]
[1778567748075,50.62,81118.07,0.12,0.0,0.0,0.0]
[1778567753111,50.62,81117.29,0.12,0.0,0.0,0.0]
[1778567757138,50.62,81127.25,0.12,0.0,0.0,0.0]
[1778567762174,50.62,81132.86,0.12,0.0,0.0,0.0]
[1778567765196,50.62,81126.66,0.12,0.0,0.0,0.0]
[1778567766202,50.62,81122.36,0.12,0.0,0.0,0.0]
[1778567771238,50.62,81120.88,0.12,0.0,0.0,0.0]
[1778567776272,50.62,81121.05,0.12,0.0,0.0,0.0]
[1778567782314,50.62,81121.58,0.12,0.0,0.0,0.0]
[1778567787654,50.62,81122.48,0.12,0.0,0.0,0.0]
[1778567791379,50.62,81122.68,0.12,0.0,0.0,0.0]
[1778567794399,50.62,81119.5,0.12,0.0,0.0,0.0]
[1778567797724,50.62,81115.67,0.12,0.0,0.0,0.0]
[1778567804471,50.62,81115.37,0.12,0.0,0.0,0.0]
[1778567810513,50.62,81116.28,0.12,0.0,0.0,0.0]
[1778567816554,50.62,81117.98,0.12,0.0,0.0,0.0]
[1778567821591,50.62,81119.73,0.12,0.0,0.0,0.0]
[1778567826627,50.62,81118.39,0.12,0.0,0.0,0.0]
[1778567827935,50.62,81114.89,0.12,0.0,0.0,0.0]
[1778567833676,50.62,81114.17,0.12,0.0,0.0,0.0]
[1778567838711,50.62,81115.94,0.12,0.0,0.0,0.0]
[1778567844752,50.62,81115.55,0.12,0.0,0.0,0.0]
[1778567849788,50.62,81115.75,0.12,0.0,0.0,0.0]
[1778567851801,50.62,81120.39,0.12,0.0,0.0,0.0]
[1778567858150,50.62,81119.28,0.12,0.0,0.0,0.0]
[1778567863888,50.62,81119.76,0.12,0.0,0.0,0.0]
[1778567868922,50.62,81119.19,0.12,0.0,0.0,0.0]
[1778567873959,50.62,81118.42,0.12,0.0,0.0,0.0]
[1778567878290,50.62,81107.11,0.12,0.0,0.0,0.0]
[1778567882019,50.62,81104.26,0.12,0.0,0.0,0.0]
[1778567885444,50.62,81105.61,0.12,0.0,0.0,0.0]
[1778567885532,50.62,81105.61,0.12,0.0,0.0,0.0]
[1778567892087,50.62,81106.25,0.12,0.0,0.0,0.0]
[1778567897121,50.62,81103.34,0.12,0.0,0.0,0.0]
[1778567902157,50.62,81105.65,0.12,0.0,0.0,0.0]
[1778567908502,50.62,81106.58,0.12,0.0,0.0,0.0]
[1778567911220,50.62,81106.88,0.12,0.0,0.0,0.0]
[1778567917262,50.62,81105.58,0.12,0.0,0.0,0.0]
[1778567922296,50.62,81101.28,0.12,0.0,0.0,0.0]
[1778567927331,50.62,81101.41,0.12,0.0,0.0,0.0]
[1778567930353,50.62,81104.24,0.12,0.0,0.0,0.0]
[1778567936394,50.62,81103.45,0.12,0.0,0.0,0.0]
[1778567937925,50.62,81102.92,0.12,0.0,0.0,0.0]
[1778567938382,50.62,81102.92,0.12,0.0,0.0,0.0]
[1778567945457,50.62,81098.31,0.12,0.0,0.0,0.0]
[1778567946464,50.62,81098.13,0.12,0.0,0.0,0.0]
[1778567951508,50.62,81098.12,0.12,0.0,0.0,0.0]
[1778567952509,50.62,81091.05,0.12,0.0,0.0,0.0]
[1778567957544,50.62,81086.15,0.12,0.0,0.0,0.0]
[1778567958879,50.62,81077.98,0.12,0.0,0.0,0.0]
[1778567960566,50.62,81061.62,0.12,0.0,0.0,0.0]
[1778567961573,50.62,81057.37,0.12,0.0,0.0,0.0]
[1778567966608,50.62,81058.32,0.12,0.0,0.0,0.0]
[1778567967615,50.62,81061.76,0.12,0.0,0.0,0.0]
[1778567971643,50.62,81063.04,0.12,0.0,0.0,0.0]
[1778567975671,50.62,81066.02,0.12,0.0,0.0,0.0]
[1778567981715,50.62,81064.45,0.12,0.0,0.0,0.0]
[1778567989090,50.62,81062.07,0.12,0.0,0.0,0.0]
[1778567995813,50.62,81060.8,0.12,0.0,0.0,0.0]
[1778568000849,50.62,81060.35,0.12,0.0,0.0,0.0]
[1778568005884,50.62,81059.48,0.12,0.0,0.0,0.0]
[1778568010918,50.62,81058.66,0.12,0.0,0.0,0.0]
[1778568016960,50.62,81058.09,0.12,0.0,0.0,0.0]
[1778568021996,50.62,81057.42,0.12,0.0,0.0,0.0]
[1778568027031,50.62,81057.84,0.12,0.0,0.0,0.0]
[1778568031060,50.62,81059.35,0.12,0.0,0.0,0.0]
[1778568038107,50.62,81059.61,0.12,0.0,0.0,0.0]
[1778568039442,50.62,81063.95,0.12,0.0,0.0,0.0]
[1778568045157,50.62,81064.27,0.12,0.0,0.0,0.0]
[1778568050192,50.62,81063.84,0.12,0.0,0.0,0.0]
[1778568055231,50.62,81059.98,0.12,0.0,0.0,0.0]
[1778568062279,50.62,81060.08,0.12,0.0,0.0,0.0]
[1778568069332,50.62,81059.82,0.12,0.0,0.0,0.0]
[1778568071351,50.62,81054.13,0.12,0.0,0.0,0.0]
[1778568073360,50.62,81047.88,0.12,0.0,0.0,0.0]
[1778568078392,50.62,81047.29,0.12,0.0,0.0,0.0]
[1778568084436,50.62,81049.88,0.12,0.0,0.0,0.0]
[1778568090477,50.62,81050.8,0.12,0.0,0.0,0.0]
[1778568094505,50.62,81051.05,0.12,0.0,0.0,0.0]
[1778568099542,50.62,81048.24,0.12,0.0,0.0,0.0]
[1778568102565,50.62,81044.17,0.12,0.0,0.0,0.0]
[1778568105581,50.62,81047.56,0.12,0.0,0.0,0.0]
[1778568110617,50.62,81048.77,0.12,0.0,0.0,0.0]
[1778568118673,50.62,81050.74,0.12,0.0,0.0,0.0]
[1778568122700,50.62,81047.06,0.12,0.0,0.0,0.0]
[1778568127742,50.62,81048.5,0.12,0.0,0.0,0.0]
[1778568130086,50.62,81043.71,0.12,0.0,0.0,0.0]
[1778568135793,50.62,81041.53,0.12,0.0,0.0,0.0]
[1778568140827,50.62,81042.71,0.12,0.0,0.0,0.0]
[1778568145863,50.62,81045.0,0.12,0.0,0.0,0.0]
[1778568150898,50.62,81043.73,0.12,0.0,0.0,0.0]
[1778568151906,50.62,81043.46,0.12,0.0,0.0,0.0]
[1778568156944,50.62,81047.64,0.12,0.0,0.0,0.0]
[1778568158430,50.62,81047.64,0.12,0.0,0.0,0.0]
[1778568158515,50.62,81047.67,0.12,0.0,0.0,0.0]
[1778568163992,50.62,81046.48,0.12,0.0,0.0,0.0]
[1778568170366,50.62,81046.82,0.12,0.0,0.0,0.0]
[1778568176076,50.62,81046.87,0.12,0.0,0.0,0.0]
[1778568181110,50.62,81047.57,0.12,0.0,0.0,0.0]
[1778568188160,50.62,81048.17,0.12,0.0,0.0,0.0]
[1778568194201,50.62,81048.06,0.12,0.0,0.0,0.0]
[1778568199236,50.62,81047.95,0.12,0.0,0.0,0.0]
[1778568204271,50.62,81052.4,0.12,0.0,0.0,0.0]
[1778568209306,50.62,81050.94,0.12,0.0,0.0,0.0]
[1778568213080,50.62,81050.29,0.12,0.0,0.0,0.0]
[1778568213335,50.62,81048.54,0.12,0.0,0.0,0.0]
[1778568218370,50.62,81046.33,0.12,0.0,0.0,0.0]
[1778568223406,50.62,81044.74,0.12,0.0,0.0,0.0]
[1778568228445,50.62,81044.2,0.12,0.0,0.0,0.0]
[1778568230457,50.62,81035.93,0.12,0.0,0.0,0.0]
[1778568237506,50.62,81038.16,0.12,0.0,0.0,0.0]
[1778568242540,50.62,81038.83,0.12,0.0,0.0,0.0]
[1778568250596,50.62,81039.77,0.12,0.0,0.0,0.0]
[1778568254624,50.62,81036.4,0.12,0.0,0.0,0.0]
[1778568258654,50.62,81032.75,0.12,0.0,0.0,0.0]
[1778568259659,50.62,81036.03,0.12,0.0,0.0,0.0]
[1778568263688,50.62,81040.67,0.12,0.0,0.0,0.0]
[1778568268724,50.62,81043.55,0.12,0.0,0.0,0.0]
[1778568271746,50.62,81045.25,0.12,0.0,0.0,0.0]
[1778568276780,50.62,81043.37,0.12,0.0,0.0,0.0]
[1778568281815,50.62,81044.26,0.12,0.0,0.0,0.0]
[1778568282822,50.62,81048.1,0.12,0.0,0.0,0.0]
[1778568287857,50.62,81046.24,0.12,0.0,0.0,0.0]
[1778568291216,50.62,81049.12,0.12,0.0,0.0,0.0]
[1778568296920,50.62,81047.78,0.12,0.0,0.0,0.0]
[1778568298934,50.62,81044.05,0.12,0.0,0.0,0.0]
[1778568303969,50.62,81044.82,0.12,0.0,0.0,0.0]
[1778568305982,50.62,81041.99,0.12,0.0,0.0,0.0]
[1778568311356,50.62,81043.21,0.12,0.0,0.0,0.0]
[1778568318066,50.62,81042.28,0.12,0.0,0.0,0.0]
[1778568323103,50.62,81041.84,0.12,0.0,0.0,0.0]
[1778568328137,50.62,81041.6,0.12,0.0,0.0,0.0]
[1778568331496,50.62,81041.79,0.12,0.0,0.0,0.0]
[1778568337200,50.62,81041.58,0.12,0.0,0.0,0.0]
[1778568342236,50.62,81040.78,0.12,0.0,0.0,0.0]
[1778568347270,50.62,81041.03,0.12,0.0,0.0,0.0]
[1778568352306,50.62,81039.09,0.12,0.0,0.0,0.0]
[1778568358347,50.62,81039.16,0.12,0.0,0.0,0.0]
[1778568363383,50.62,81039.31,0.12,0.0,0.0,0.0]
[1778568364390,50.62,81043.35,0.12,0.0,0.0,0.0]
[1778568365398,50.62,81046.53,0.12,0.0,0.0,0.0]
[1778568369425,50.62,81049.33,0.12,0.0,0.0,0.0]
[1778568371781,50.62,81060.06,0.12,0.0,0.0,0.0]
[1778568373454,50.62,81064.11,0.12,0.0,0.0,0.0]
[1778568378487,50.62,81061.97,0.12,0.0,0.0,0.0]
[1778568383523,50.62,81063.68,0.12,0.0,0.0,0.0]
[1778568389565,50.62,81062.62,0.12,0.0,0.0,0.0]
[1778568391921,50.62,81062.33,0.12,0.0,0.0,0.0]
[1778568397621,50.62,81060.33,0.12,0.0,0.0,0.0]
[1778568402657,50.62,81058.25,0.12,0.0,0.0,0.0]
[1778568407691,50.62,81059.41,0.12,0.0,0.0,0.0]
[1778568412727,50.62,81057.15,0.12,0.0,0.0,0.0]
[1778568415749,50.62,81053.0,0.12,0.0,0.0,0.0]
[1778568420786,50.62,81053.79,0.12,0.0,0.0,0.0]
[1778568425820,50.62,81051.79,0.12,0.0,0.0,0.0]
[1778568430854,50.62,81053.14,0.12,0.0,0.0,0.0]
[1778568435890,50.62,81054.19,0.12,0.0,0.0,0.0]
[1778568441933,50.62,81054.75,0.12,0.0,0.0,0.0]
[1778568447001,50.62,81055.24,0.12,0.0,0.0,0.0]
[1778568452343,50.62,81056.2,0.12,0.0,0.0,0.0]
[1778568458080,50.62,81057.1,0.12,0.0,0.0,0.0]
[1778568463115,50.62,81057.28,0.12,0.0,0.0,0.0]
[1778568468150,50.62,81061.93,0.12,0.0,0.0,0.0]
[1778568473185,50.62,81061.59,0.12,0.0,0.0,0.0]
[1778568480234,50.62,81061.18,0.12,0.0,0.0,0.0]
[1778568485269,50.62,81061.39,0.12,0.0,0.0,0.0]
[1778568491312,50.62,81060.61,0.12,0.0,0.0,0.0]
[1778568497355,50.62,81059.97,0.12,0.0,0.0,0.0]
[1778568500375,50.62,81055.5,0.12,0.0,0.0,0.0]
[1778568505409,50.62,81055.09,0.12,0.0,0.0,0.0]
[1778568511452,50.62,81056.53,0.12,0.0,0.0,0.0]
[1778568516486,50.62,81056.96,0.12,0.0,0.0,0.0]
[1778568521522,50.62,81056.64,0.12,0.0,0.0,0.0]
[1778568524545,50.62,81060.76,0.12,0.0,0.0,0.0]
[1778568529578,50.62,81061.45,0.12,0.0,0.0,0.0]
[1778568532903,50.62,81065.53,0.12,0.0,0.0,0.0]
[1778568535620,50.62,81069.34,0.12,0.0,0.0,0.0]
[1778568540660,50.62,81067.0,0.12,0.0,0.0,0.0]
[1778568541666,50.62,81060.16,0.12,0.0,0.0,0.0]
[1778568542973,50.62,81054.97,0.12,0.0,0.0,0.0]
[1778568548924,50.62,81056.22,0.12,0.0,0.0,0.0]
[1778568549074,50.62,81056.22,0.12,0.0,0.0,0.0]
[1778568549026,50.62,81056.37,0.12,0.0,0.0,0.0]
[1778568549718,50.62,81056.42,0.12,0.0,0.0,0.0]
[1778568554755,50.62,81056.51,0.12,0.0,0.0,0.0]
[1778568559789,50.62,81056.99,0.12,0.0,0.0,0.0]
[1778568564823,50.62,81057.59,0.12,0.0,0.0,0.0]
[1778568565830,50.62,81053.99,0.12,0.0,0.0,0.0]
[1778568571872,50.62,81054.22,0.12,0.0,0.0,0.0]
[1778568577914,50.62,81055.98,0.12,0.0,0.0,0.0]
[1778568582950,50.62,81055.42,0.12,0.0,0.0,0.0]
[1778568584964,50.62,81058.05,0.12,0.0,0.0,0.0]
[1778568588992,50.62,81054.48,0.12,0.0,0.0,0.0]
[1778568594030,50.62,81053.22,0.12,0.0,0.0,0.0]
[1778568599066,50.62,81054.37,0.12,0.0,0.0,0.0]
[1778568599744,50.62,81054.37,0.12,0.0,0.0,0.0]
[1778568600073,50.62,81054.33,0.12,0.0,0.0,0.0]
[1778568605107,50.62,81050.67,0.12,0.0,0.0,0.0]
[1778568605954,50.62,81050.67,0.12,0.0,0.0,0.0]
[1778568606118,50.62,81051.3,0.12,0.0,0.0,0.0]
[1778568611150,50.62,81050.5,0.12,0.0,0.0,0.0]
[1778568612156,50.62,81042.45,0.12,0.0,0.0,0.0]
[1778568613166,50.62,81038.54,0.12,0.0,0.0,0.0]
[1778568618199,50.62,81041.49,0.12,0.0,0.0,0.0]
[1778568621221,50.62,81046.48,0.12,0.0,0.0,0.0]
[1778568622228,50.62,81050.89,0.12,0.0,0.0,0.0]
[1778568628269,50.62,81051.39,0.12,0.0,0.0,0.0]
[1778568631291,50.62,81051.24,0.12,0.0,0.0,0.0]
[1778568632298,50.62,81044.6,0.12,0.0,0.0,0.0]
[1778568637332,50.62,81044.08,0.12,0.0,0.0,0.0]
[1778568642367,50.62,81044.48,0.12,0.0,0.0,0.0]
[1778568647403,50.62,81043.36,0.12,0.0,0.0,0.0]
[1778568652438,50.62,81042.53,0.12,0.0,0.0,0.0]
[1778568653768,50.62,81037.86,0.12,0.0,0.0,0.0]
[1778568659489,50.62,81037.87,0.12,0.0,0.0,0.0]
[1778568664541,50.62,81039.13,0.12,0.0,0.0,0.0]
[1778568665546,50.62,81029.02,0.12,0.0,0.0,0.0]
[1778568666561,50.62,81018.27,0.12,0.0,0.0,0.0]
[1778568667561,50.62,81015.56,0.12,0.0,0.0,0.0]
[1778568670583,50.62,81011.17,0.12,0.0,0.0,0.0]
[1778568675617,50.62,81012.4,0.12,0.0,0.0,0.0]
[1778568680651,50.62,81009.77,0.12,0.0,0.0,0.0]
[1778568683981,50.62,81000.92,0.12,0.0,0.0,0.0]
[1778568689715,50.62,80999.5,0.12,0.0,0.0,0.0]
[1778568692736,50.62,81001.73,0.12,0.0,0.0,0.0]
[1778568695756,50.62,81007.37,0.12,0.0,0.0,0.0]
[1778568698778,50.62,81011.84,0.12,0.0,0.0,0.0]
[1778568699784,50.62,81006.02,0.12,0.0,0.0,0.0]
[1778568704820,50.62,81005.16,0.12,0.0,0.0,0.0]
[1778568712876,50.62,81008.29,0.12,0.0,0.0,0.0]
[1778568716903,50.62,81013.67,0.12,0.0,0.0,0.0]
[1778568717912,50.62,81011.09,0.12,0.0,0.0,0.0]
[1778568724262,50.62,81014.33,0.12,0.0,0.0,0.0]
[1778568729995,50.62,81014.55,0.12,0.0,0.0,0.0]
[1778568734023,50.62,81019.16,0.12,0.0,0.0,0.0]
[1778568739058,50.62,81021.19,0.12,0.0,0.0,0.0]
[1778568744095,50.62,81021.95,0.12,0.0,0.0,0.0]
[1778568745101,50.62,81028.56,0.12,0.0,0.0,0.0]
[1778568748122,50.62,81024.96,0.12,0.0,0.0,0.0]
[1778568751143,50.62,81022.33,0.12,0.0,0.0,0.0]
[1778568755171,50.62,81019.15,0.12,0.0,0.0,0.0]
[1778568757186,50.62,81016.46,0.12,0.0,0.0,0.0]
[1778568759199,50.62,81012.51,0.12,0.0,0.0,0.0]
[1778568760206,50.62,81008.5,0.12,0.0,0.0,0.0]
[1778568765240,50.62,81008.69,0.12,0.0,0.0,0.0]
[1778568768262,50.62,81016.46,0.12,0.0,0.0,0.0]
[1778568773296,50.62,81017.51,0.12,0.0,0.0,0.0]
[1778568778332,50.62,81019.25,0.12,0.0,0.0,0.0]
[1778568783367,50.62,81020.88,0.12,0.0,0.0,0.0]
[1778568788402,50.62,81020.42,0.12,0.0,0.0,0.0]
[1778568791430,50.62,81025.64,0.12,0.0,0.0,0.0]
[1778568792457,50.62,81025.64,0.12,0.0,0.0,0.0]
[1778568792534,50.62,81036.74,0.12,0.0,0.0,0.0]
[1778568798472,50.62,81024.37,0.12,0.0,0.0,0.0]
[1778568803508,50.62,81026.07,0.12,0.0,0.0,0.0]
[1778568808544,50.62,81025.35,0.12,0.0,0.0,0.0]
[1778568813579,50.62,81025.5,0.12,0.0,0.0,0.0]
[1778568818616,50.62,81030.03,0.12,0.0,0.0,0.0]
[1778568823654,50.62,81032.52,0.12,0.0,0.0,0.0]
[1778568830699,50.62,81030.44,0.12,0.0,0.0,0.0]
[1778568835734,50.62,81024.72,0.12,0.0,0.0,0.0]
[1778568838419,50.62,81024.72,0.12,0.0,0.0,0.0]
[1778568838756,50.62,81026.07,0.12,0.0,0.0,0.0]
[1778568843790,50.62,81026.35,0.12,0.0,0.0,0.0]
[1778568850839,50.62,81025.13,0.12,0.0,0.0,0.0]
[1778568855875,50.62,81025.86,0.12,0.0,0.0,0.0]
[1778568860910,50.62,81025.59,0.12,0.0,0.0,0.0]
[1778568865945,50.62,81026.03,0.12,0.0,0.0,0.0]
[1778568870981,50.62,81028.15,0.12,0.0,0.0,0.0]
[1778568871987,50.62,81028.92,0.12,0.0,0.0,0.0]
[1778568877023,50.62,81028.85,0.12,0.0,0.0,0.0]
[1778568881051,50.62,81023.27,0.12,0.0,0.0,0.0]
[1778568886093,50.62,81022.94,0.12,0.0,0.0,0.0]
[1778568891127,50.62,81022.73,0.12,0.0,0.0,0.0]
[1778568894149,50.62,81023.02,0.12,0.0,0.0,0.0]
[1778568896163,50.62,81022.86,0.12,0.0,0.0,0.0]
[1778568898176,50.62,81018.48,0.12,0.0,0.0,0.0]
[1778568901205,50.62,81015.36,0.12,0.0,0.0,0.0]
[1778568902205,50.62,81009.32,0.12,0.0,0.0,0.0]
[1778568903212,50.62,81005.8,0.12,0.0,0.0,0.0]
[1778568908251,50.62,81006.85,0.12,0.0,0.0,0.0]
[1778568914296,50.62,81008.5,0.12,0.0,0.0,0.0]
[1778568919332,50.62,81008.35,0.12,0.0,0.0,0.0]
[1778568924367,50.62,81008.39,0.12,0.0,0.0,0.0]
[1778568929402,50.62,81010.71,0.12,0.0,0.0,0.0]
[1778568931416,50.62,81010.99,0.12,0.0,0.0,0.0]
[1778568936451,50.62,81009.63,0.12,0.0,0.0,0.0]
[1778568941486,50.62,81009.81,0.12,0.0,0.0,0.0]
[1778568946522,50.62,81010.0,0.12,0.0,0.0,0.0]
[1778568951556,50.62,81009.99,0.12,0.0,0.0,0.0]
[1778568956591,50.62,81009.79,0.12,0.0,0.0,0.0]
[1778568962634,50.62,81012.12,0.12,0.0,0.0,0.0]
[1778568967668,50.62,81010.46,0.12,0.0,0.0,0.0]
[1778568972703,50.62,81009.62,0.12,0.0,0.0,0.0]
[1778568973710,50.62,81002.39,0.12,0.0,0.0,0.0]
[1778568974717,50.62,80997.06,0.12,0.0,0.0,0.0]
[1778568979752,50.62,80995.72,0.12,0.0,0.0,0.0]
[1778568983780,50.62,81000.78,0.12,0.0,0.0,0.0]
[1778568984786,50.62,81004.43,0.12,0.0,0.0,0.0]
[1778568989822,50.62,81003.07,0.12,0.0,0.0,0.0]
[1778568992844,50.62,81002.67,0.12,0.0,0.0,0.0]
[1778568998886,50.62,81001.22,0.12,0.0,0.0,0.0]
[1778569003961,50.62,80998.7,0.12,0.0,0.0,0.0]
[1778569008996,50.62,80997.74,0.12,0.0,0.0,0.0]
[1778569013023,50.62,80994.98,0.12,0.0,0.0,0.0]
[1778569018060,50.62,80994.13,0.12,0.0,0.0,0.0]
[1778569024100,50.62,80990.16,0.12,0.0,0.0,0.0]
[1778569025107,50.62,80987.29,0.12,0.0,0.0,0.0]
[1778569028129,50.62,80984.38,0.12,0.0,0.0,0.0]
[1778569033164,50.62,80984.7,0.12,0.0,0.0,0.0]
[1778569043233,50.62,80982.39,0.12,0.0,0.0,0.0]
[1778569046519,50.62,80979.17,0.12,0.0,0.0,0.0]
[1778569048269,50.62,80975.56,0.12,0.0,0.0,0.0]
[1778569051290,50.62,80974.27,0.12,0.0,0.0,0.0]
[1778569056589,50.62,80973.76,0.12,0.0,0.0,0.0]
[1778569060352,50.62,80977.45,0.12,0.0,0.0,0.0]
[1778569064381,50.62,80980.04,0.12,0.0,0.0,0.0]
[1778569069416,50.62,80982.25,0.12,0.0,0.0,0.0]
[1778569074450,50.62,80982.67,0.12,0.0,0.0,0.0]
[1778569079486,50.62,80982.55,0.12,0.0,0.0,0.0]
[1778569081500,50.62,80985.05,0.12,0.0,0.0,0.0]
[1778569086534,50.62,80986.36,0.12,0.0,0.0,0.0]
[1778569091570,50.62,80986.36,0.12,0.0,0.0,0.0]
[1778569096607,50.62,80986.15,0.12,0.0,0.0,0.0]
[1778569101642,50.62,80985.75,0.12,0.0,0.0,0.0]
[1778569106677,50.62,80987.31,0.12,0.0,0.0,0.0]
[1778569111712,50.62,80988.03,0.12,0.0,0.0,0.0]
[1778569117012,50.62,80989.44,0.12,0.0,0.0,0.0]
[1778569122789,50.62,80989.46,0.12,0.0,0.0,0.0]
[1778569127824,50.62,80989.8,0.12,0.0,0.0,0.0]
[1778569129838,50.62,80992.64,0.12,0.0,0.0,0.0]
[1778569132858,50.62,81001.69,0.12,0.0,0.0,0.0]
[1778569137900,50.62,80999.49,0.12,0.0,0.0,0.0]
[1778569140921,50.62,80996.11,0.12,0.0,0.0,0.0]
[1778569145957,50.62,80996.99,0.12,0.0,0.0,0.0]
[1778569150993,50.62,80997.83,0.12,0.0,0.0,0.0]
[1778569156027,50.62,80998.41,0.12,0.0,0.0,0.0]
[1778569157294,50.62,80995.11,0.12,0.0,0.0,0.0]
[1778569159049,50.62,80990.82,0.12,0.0,0.0,0.0]
[1778569159924,50.62,80990.82,0.12,0.0,0.0,0.0]
[1778569159995,50.62,80990.82,0.12,0.0,0.0,0.0]
[1778569161062,50.62,80986.86,0.12,0.0,0.0,0.0]
[1778569162069,50.62,80983.06,0.12,0.0,0.0,0.0]
[1778569163075,50.62,80979.54,0.12,0.0,0.0,0.0]
[1778569168110,50.62,80979.84,0.12,0.0,0.0,0.0]
[1778569172138,50.62,80980.15,0.12,0.0,0.0,0.0]
[1778569177435,50.62,80981.99,0.12,0.0,0.0,0.0]
[1778569183217,50.62,80983.29,0.12,0.0,0.0,0.0]
[1778569188251,50.62,80983.97,0.12,0.0,0.0,0.0]
[1778569197577,50.62,80982.98,0.12,0.0,0.0,0.0]
[1778569201284,50.62,80982.02,0.12,0.0,0.0,0.0]
[1778569201381,50.62,80974.33,0.12,0.0,0.0,0.0]
[1778569207647,50.62,80976.34,0.12,0.0,0.0,0.0]
[1778569213426,50.62,80969.33,0.12,0.0,0.0,0.0]
[1778569218463,50.62,80968.0,0.12,0.0,0.0,0.0]
[1778569223497,50.62,80977.61,0.12,0.0,0.0,0.0]
[1778569228532,50.62,80972.38,0.12,0.0,0.0,0.0]
[1778569237595,50.62,80974.17,0.12,0.0,0.0,0.0]
[1778569242629,50.62,80974.07,0.12,0.0,0.0,0.0]
[1778569247664,50.62,80973.57,0.12,0.0,0.0,0.0]
[1778569252699,50.62,80971.84,0.12,0.0,0.0,0.0]
[1778569257735,50.62,80971.39,0.12,0.0,0.0,0.0]
[1778569262770,50.62,80970.69,0.12,0.0,0.0,0.0]
[1778569268812,50.62,80968.73,0.12,0.0,0.0,0.0]
[1778569273846,50.62,80969.55,0.12,0.0,0.0,0.0]
[1778569278882,50.62,80968.56,0.12,0.0,0.0,0.0]
[1778569283917,50.62,80968.36,0.12,0.0,0.0,0.0]
[1778569288952,50.62,80968.88,0.12,0.0,0.0,0.0]
[1778569293987,50.62,80972.72,0.12,0.0,0.0,0.0]
[1778569299021,50.62,80973.47,0.12,0.0,0.0,0.0]
[1778569304056,50.62,80972.52,0.12,0.0,0.0,0.0]
[1778569309093,50.62,80972.98,0.12,0.0,0.0,0.0]
[1778569316140,50.62,80973.75,0.12,0.0,0.0,0.0]
[1778569321175,50.62,80973.42,0.12,0.0,0.0,0.0]
[1778569326213,50.62,80946.47,0.12,0.0,0.0,0.0]
[1778569331248,50.62,80956.58,0.12,0.0,0.0,0.0]
[1778569336283,50.62,80951.23,0.12,0.0,0.0,0.0]
[1778569341321,50.62,80952.58,0.12,0.0,0.0,0.0]
[1778569346353,50.62,80953.12,0.12,0.0,0.0,0.0]
[1778569351389,50.62,80946.74,0.12,0.0,0.0,0.0]
[1778569356423,50.62,80925.25,0.12,0.0,0.0,0.0]
[1778569361465,50.62,80922.73,0.12,0.0,0.0,0.0]
[1778569366522,50.62,80909.58,0.12,0.0,0.0,0.0]
[1778569371544,50.62,80881.94,0.12,0.0,0.0,0.0]
[1778569376608,50.62,80883.23,0.12,0.0,0.0,0.0]
[1778569381650,50.62,80885.5,0.12,0.0,0.0,0.0]
[1778569386679,50.62,80879.63,0.12,0.0,0.0,0.0]
[1778569391717,50.62,80878.43,0.12,0.0,0.0,0.0]
[1778569396750,50.62,80882.48,0.12,0.0,0.0,0.0]
[1778569401785,50.62,80882.95,0.12,0.0,0.0,0.0]
[1778569406821,50.62,80896.65,0.12,0.0,0.0,0.0]
[1778569411854,50.62,80901.14,0.12,0.0,0.0,0.0]
[1778569416889,50.62,80907.56,0.12,0.0,0.0,0.0]
[1778569421925,50.62,80908.27,0.12,0.0,0.0,0.0]
[1778569426959,50.62,80890.26,0.12,0.0,0.0,0.0]
[1778569431998,50.62,80890.73,0.12,0.0,0.0,0.0]
[1778569437030,50.62,80889.89,0.12,0.0,0.0,0.0]
[1778569442065,50.62,80878.24,0.12,0.0,0.0,0.0]
[1778569448107,50.62,80875.81,0.12,0.0,0.0,0.0]
[1778569453143,50.62,80872.22,0.12,0.0,0.0,0.0]
[1778569459438,50.62,80869.08,0.12,0.0,0.0,0.0]
[1778569465230,50.62,80871.3,0.12,0.0,0.0,0.0]
[1778569470263,50.62,80871.43,0.12,0.0,0.0,0.0]
[1778569475305,50.62,80870.99,0.12,0.0,0.0,0.0]
[1778569480341,50.62,80869.51,0.12,0.0,0.0,0.0]
[1778569485376,50.62,80869.25,0.12,0.0,0.0,0.0]
[1778569490413,50.62,80865.37,0.12,0.0,0.0,0.0]
[1778569495445,50.62,80865.85,0.12,0.0,0.0,0.0]
[1778569500480,50.62,80868.07,0.12,0.0,0.0,0.0]
[1778569505515,50.62,80870.76,0.12,0.0,0.0,0.0]
[1778569510553,50.62,80868.73,0.12,0.0,0.0,0.0]
[1778569515586,50.62,80869.6,0.12,0.0,0.0,0.0]
[1778569520621,50.62,80868.51,0.12,0.0,0.0,0.0]
[1778569525655,50.62,80867.85,0.12,0.0,0.0,0.0]
[1778569530691,50.62,80870.02,0.12,0.0,0.0,0.0]
[1778569535725,50.62,80871.35,0.12,0.0,0.0,0.0]
[1778569540761,50.62,80870.45,0.12,0.0,0.0,0.0]
[1778569545796,50.62,80864.98,0.12,0.0,0.0,0.0]
[1778569550832,50.62,80860.08,0.12,0.0,0.0,0.0]
[1778569556877,50.62,80858.94,0.12,0.0,0.0,0.0]
[1778569561909,50.62,80858.93,0.12,0.0,0.0,0.0]
[1778569566944,50.62,80835.42,0.12,0.0,0.0,0.0]
[1778569571980,50.62,80830.81,0.12,0.0,0.0,0.0]
[1778569577018,50.62,80831.22,0.12,0.0,0.0,0.0]
[1778569582053,50.62,80824.72,0.12,0.0,0.0,0.0]
[1778569587090,50.62,80841.08,0.12,0.0,0.0,0.0]
[1778569593131,50.62,80844.54,0.12,0.0,0.0,0.0]
[1778569598166,50.62,80854.61,0.12,0.0,0.0,0.0]
[1778569603205,50.62,80851.62,0.12,0.0,0.0,0.0]
[1778569608242,50.62,80869.73,0.12,0.0,0.0,0.0]
[1778569613276,50.62,80889.09,0.12,0.0,0.0,0.0]
[1778569618312,50.62,80895.68,0.12,0.0,0.0,0.0]
[1778569623348,50.62,80886.9,0.12,0.0,0.0,0.0]
[1778569628382,50.62,80882.26,0.12,0.0,0.0,0.0]
[1778569633417,50.62,80880.6,0.12,0.0,0.0,0.0]
[1778569638452,50.62,80878.89,0.12,0.0,0.0,0.0]
[1778569643488,50.62,80869.18,0.12,0.0,0.0,0.0]
[1778569648524,50.62,80866.31,0.12,0.0,0.0,0.0]
[1778569653564,50.62,80875.98,0.12,0.0,0.0,0.0]
[1778569658593,50.62,80882.51,0.12,0.0,0.0,0.0]
[1778569663628,50.62,80890.78,0.12,0.0,0.0,0.0]
[1778569668671,50.62,80886.28,0.12,0.0,0.0,0.0]
[1778569673700,50.62,80878.37,0.12,0.0,0.0,0.0]
[1778569678735,50.62,80875.59,0.12,0.0,0.0,0.0]
[1778569683770,50.62,80876.81,0.12,0.0,0.0,0.0]
[1778569688806,50.62,80876.16,0.12,0.0,0.0,0.0]
[1778569693840,50.62,80876.97,0.12,0.0,0.0,0.0]
[1778569699883,50.62,80879.13,0.12,0.0,0.0,0.0]
[1778569704917,50.62,80881.31,0.12,0.0,0.0,0.0]
[1778569709953,50.62,80881.96,0.12,0.0,0.0,0.0]
[1778569714988,50.62,80893.91,0.12,0.0,0.0,0.0]
[1778569720025,50.62,80911.24,0.12,0.0,0.0,0.0]
[1778569725059,50.62,80910.48,0.12,0.0,0.0,0.0]
[1778569730095,50.62,80916.52,0.12,0.0,0.0,0.0]
[1778569735131,50.62,80919.4,0.12,0.0,0.0,0.0]
[1778569740164,50.62,80933.43,0.12,0.0,0.0,0.0]
[1778569745200,50.62,80923.17,0.12,0.0,0.0,0.0]
[1778569750236,50.62,80923.41,0.12,0.0,0.0,0.0]
[1778569755270,50.62,80915.93,0.12,0.0,0.0,0.0]
[1778569760305,50.62,80920.01,0.12,0.0,0.0,0.0]
[1778569765341,50.62,80922.94,0.12,0.0,0.0,0.0]
[1778569770375,50.62,80924.24,0.12,0.0,0.0,0.0]
[1778569775410,50.62,80925.11,0.12,0.0,0.0,0.0]
[1778569780445,50.62,80925.14,0.12,0.0,0.0,0.0]
[1778569785481,50.62,80918.05,0.12,0.0,0.0,0.0]
[1778569790515,50.62,80919.97,0.12,0.0,0.0,0.0]
[1778569796557,50.62,80918.04,0.12,0.0,0.0,0.0]
[1778569801882,50.62,80917.73,0.12,0.0,0.0,0.0]
[1778569807636,50.62,80917.1,0.12,0.0,0.0,0.0]
[1778569812672,50.62,80918.67,0.12,0.0,0.0,0.0]
[1778569817712,50.62,80917.09,0.12,0.0,0.0,0.0]
[1778569822749,50.62,80920.1,0.12,0.0,0.0,0.0]
[1778569827783,50.62,80920.29,0.12,0.0,0.0,0.0]
[1778569832816,50.62,80920.64,0.12,0.0,0.0,0.0]
[1778569838859,50.62,80921.57,0.12,0.0,0.0,0.0]
[1778569843894,50.62,80921.19,0.12,0.0,0.0,0.0]
[1778569848928,50.62,80921.23,0.12,0.0,0.0,0.0]
[1778569853965,50.62,80919.73,0.12,0.0,0.0,0.0]
[1778569858999,50.62,80922.39,0.12,0.0,0.0,0.0]
[1778569864035,50.62,80933.36,0.12,0.0,0.0,0.0]
[1778569869070,50.62,80942.53,0.12,0.0,0.0,0.0]
[1778569874106,50.62,80949.08,0.12,0.0,0.0,0.0]
[1778569879140,50.62,80961.85,0.12,0.0,0.0,0.0]
[1778569884176,50.62,80971.37,0.12,0.0,0.0,0.0]
[1778569889214,50.62,80990.54,0.12,0.0,0.0,0.0]
[1778569894251,50.62,80997.18,0.12,0.0,0.0,0.0]
[1778569899283,50.62,81004.18,0.12,0.0,0.0,0.0]
[1778569904319,50.62,80999.84,0.12,0.0,0.0,0.0]
[1778569909355,50.62,81013.66,0.12,0.0,0.0,0.0]
[1778569914390,50.62,81012.1,0.12,0.0,0.0,0.0]
[1778569919426,50.62,81013.04,0.12,0.0,0.0,0.0]
[1778569924462,50.62,81015.27,0.12,0.0,0.0,0.0]
[1778569929495,50.62,81015.26,0.12,0.0,0.0,0.0]
[1778569934533,50.62,81026.35,0.12,0.0,0.0,0.0]
[1778569939568,50.62,81019.26,0.12,0.0,0.0,0.0]
[1778569945613,50.62,81021.21,0.12,0.0,0.0,0.0]
[1778569950645,50.62,81019.17,0.12,0.0,0.0,0.0]
[1778569956686,50.62,81019.85,0.12,0.0,0.0,0.0]
[1778569961724,50.62,81023.33,0.12,0.0,0.0,0.0]
[1778569966757,50.62,81021.55,0.12,0.0,0.0,0.0]
[1778569971791,50.62,81021.83,0.12,0.0,0.0,0.0]
[1778569976827,50.62,81026.08,0.12,0.0,0.0,0.0]
[1778569981862,50.62,81037.44,0.12,0.0,0.0,0.0]
[1778569986896,50.62,81042.32,0.12,0.0,0.0,0.0]
[1778569991931,50.62,81045.52,0.12,0.0,0.0,0.0]
[1778569996967,50.62,81045.06,0.12,0.0,0.0,0.0]
[1778570002007,50.62,81039.17,0.12,0.0,0.0,0.0]
[1778570007042,50.62,81024.32,0.12,0.0,0.0,0.0]
[1778570012077,50.62,81030.73,0.12,0.0,0.0,0.0]
[1778570017112,50.62,81032.39,0.12,0.0,0.0,0.0]
[1778570022147,50.62,81032.42,0.12,0.0,0.0,0.0]
[1778570028190,50.62,81024.93,0.12,0.0,0.0,0.0]
[1778570033534,50.62,81026.39,0.12,0.0,0.0,0.0]
[1778570039266,50.62,81025.35,0.12,0.0,0.0,0.0]
[1778570044302,50.62,81023.54,0.12,0.0,0.0,0.0]
[1778570049337,50.62,81025.11,0.12,0.0,0.0,0.0]
[1778570054373,50.62,81025.67,0.12,0.0,0.0,0.0]
[1778570059408,50.62,81028.16,0.12,0.0,0.0,0.0]
[1778570066456,50.62,81029.24,0.12,0.0,0.0,0.0]
[1778570071492,50.62,81028.98,0.12,0.0,0.0,0.0]
[1778570076527,50.62,81028.31,0.12,0.0,0.0,0.0]
[1778570082569,50.62,81028.34,0.12,0.0,0.0,0.0]
[1778570087603,50.62,81022.37,0.12,0.0,0.0,0.0]
[1778570092638,50.62,81024.46,0.12,0.0,0.0,0.0]
[1778570097674,50.62,81026.69,0.12,0.0,0.0,0.0]
[1778570102709,50.62,81026.71,0.12,0.0,0.0,0.0]
[1778570107778,50.62,80999.29,0.12,0.0,0.0,0.0]
[1778570112841,50.62,80911.01,0.12,0.0,0.0,0.0]
[1778570117855,50.62,80877.29,0.12,0.0,0.0,0.0]
[1778570122890,50.62,80884.38,0.12,0.0,0.0,0.0]
[1778570127925,50.62,80893.05,0.12,0.0,0.0,0.0]
[1778570132960,50.62,80902.0,0.12,0.0,0.0,0.0]
[1778570137995,50.62,80896.8,0.12,0.0,0.0,0.0]
[1778570143030,50.62,80902.29,0.12,0.0,0.0,0.0]
[1778570148067,50.62,80904.09,0.12,0.0,0.0,0.0]
[1778570153101,50.62,80927.54,0.12,0.0,0.0,0.0]
[1778570158136,50.62,80931.22,0.12,0.0,0.0,0.0]
[1778570163172,50.62,80941.19,0.12,0.0,0.0,0.0]
[1778570168205,50.62,80944.98,0.12,0.0,0.0,0.0]
[1778570173240,50.62,80952.94,0.12,0.0,0.0,0.0]
[1778570178275,50.62,80945.04,0.12,0.0,0.0,0.0]
[1778570183310,50.62,80944.61,0.12,0.0,0.0,0.0]
[1778570189352,50.62,80946.19,0.12,0.0,0.0,0.0]
[1778570194692,50.62,80952.96,0.12,0.0,0.0,0.0]
[1778570200430,50.62,80955.6,0.12,0.0,0.0,0.0]
[1778570205464,50.62,80959.04,0.12,0.0,0.0,0.0]
[1778570210502,50.62,80961.4,0.12,0.0,0.0,0.0]
[1778570215536,50.62,80966.07,0.12,0.0,0.0,0.0]
[1778570220572,50.62,80967.48,0.12,0.0,0.0,0.0]
[1778570225606,50.62,80975.4,0.12,0.0,0.0,0.0]
[1778570230641,50.62,80972.66,0.12,0.0,0.0,0.0]
[1778570235677,50.62,80974.3,0.12,0.0,0.0,0.0]
[1778570240714,50.62,80975.79,0.12,0.0,0.0,0.0]
[1778570245747,50.62,80974.25,0.12,0.0,0.0,0.0]
[1778570250783,50.62,80968.93,0.12,0.0,0.0,0.0]
[1778570255821,50.62,80960.89,0.12,0.0,0.0,0.0]
[1778570260862,50.62,80960.38,0.12,0.0,0.0,0.0]
[1778570266902,50.62,80960.38,0.12,0.0,0.0,0.0]
[1778570271938,50.62,80959.36,0.12,0.0,0.0,0.0]
[1778570276972,50.62,80960.22,0.12,0.0,0.0,0.0]
[1778570282007,50.62,80956.54,0.12,0.0,0.0,0.0]
[1778570287046,50.62,80958.04,0.12,0.0,0.0,0.0]
[1778570292081,50.62,80957.38,0.12,0.0,0.0,0.0]
[1778570297116,50.62,80963.06,0.12,0.0,0.0,0.0]
[1778570302151,50.62,80975.15,0.12,0.0,0.0,0.0]
[1778570307186,50.62,80976.42,0.12,0.0,0.0,0.0]
[1778570312222,50.62,80975.78,0.12,0.0,0.0,0.0]
[1778570317257,50.62,80975.86,0.12,0.0,0.0,0.0]
[1778570322294,50.62,80976.83,0.12,0.0,0.0,0.0]
[1778570327327,50.62,80966.98,0.12,0.0,0.0,0.0]
[1778570332362,50.62,80960.67,0.12,0.0,0.0,0.0]
[1778570337397,50.62,80964.21,0.12,0.0,0.0,0.0]
[1778570342432,50.62,80964.52,0.12,0.0,0.0,0.0]
[1778570347468,50.62,80973.81,0.12,0.0,0.0,0.0]
[1778570353510,50.62,80978.34,0.12,0.0,0.0,0.0]
[1778570359551,50.62,80979.74,0.12,0.0,0.0,0.0]
[1778570364586,50.62,80983.25,0.12,0.0,0.0,0.0]
[1778570369622,50.62,80982.95,0.12,0.0,0.0,0.0]
[1778570374656,50.62,80983.2,0.12,0.0,0.0,0.0]
[1778570379691,50.62,80984.28,0.12,0.0,0.0,0.0]
[1778570386047,50.62,80984.4,0.12,0.0,0.0,0.0]
[1778570392783,50.62,80984.36,0.12,0.0,0.0,0.0]
[1778570397817,50.62,81005.4,0.12,0.0,0.0,0.0]
[1778570402853,50.62,81001.63,0.12,0.0,0.0,0.0]
[1778570407889,50.62,80995.44,0.12,0.0,0.0,0.0]
[1778570412923,50.62,80992.61,0.12,0.0,0.0,0.0]
[1778570417958,50.62,80992.59,0.12,0.0,0.0,0.0]
[1778570422994,50.62,80997.01,0.12,0.0,0.0,0.0]
[1778570428030,50.62,80996.94,0.12,0.0,0.0,0.0]
[1778570433064,50.62,80996.96,0.12,0.0,0.0,0.0]
[1778570438103,50.62,80997.38,0.12,0.0,0.0,0.0]
[1778570443134,50.62,80999.1,0.12,0.0,0.0,0.0]
[1778570448169,50.62,81001.22,0.12,0.0,0.0,0.0]
[1778570453203,50.62,81001.68,0.12,0.0,0.0,0.0]
[1778570458238,50.62,81004.74,0.12,0.0,0.0,0.0]
[1778570463278,50.62,81006.48,0.12,0.0,0.0,0.0]
[1778570468317,50.62,81007.9,0.12,0.0,0.0,0.0]
[1778570473348,50.62,81018.81,0.12,0.0,0.0,0.0]
[1778570478382,50.62,81019.94,0.12,0.0,0.0,0.0]
[1778570485433,50.62,81019.02,0.12,0.0,0.0,0.0]
[1778570490467,50.62,81009.62,0.12,0.0,0.0,0.0]
[1778570495502,50.62,81009.46,0.12,0.0,0.0,0.0]
[1778570500537,50.62,81015.47,0.12,0.0,0.0,0.0]
[1778570506893,50.62,81019.4,0.12,0.0,0.0,0.0]
[1778570512622,50.62,81012.71,0.12,0.0,0.0,0.0]
[1778570517656,50.62,81013.1,0.12,0.0,0.0,0.0]
[1778570522691,50.62,81014.33,0.12,0.0,0.0,0.0]
[1778570527728,50.62,81012.34,0.12,0.0,0.0,0.0]
[1778570532763,50.62,81009.69,0.12,0.0,0.0,0.0]
[1778570537798,50.62,81010.17,0.12,0.0,0.0,0.0]
[1778570542833,50.62,81009.54,0.12,0.0,0.0,0.0]
[1778570547868,50.62,81009.44,0.12,0.0,0.0,0.0]
[1778570552904,50.62,81010.73,0.12,0.0,0.0,0.0]
[1778570557939,50.62,81012.12,0.12,0.0,0.0,0.0]
[1778570562974,50.62,81014.59,0.12,0.0,0.0,0.0]
[1778570568009,50.62,81023.66,0.12,0.0,0.0,0.0]
[1778570573043,50.62,81022.77,0.12,0.0,0.0,0.0]
[1778570578079,50.62,81022.84,0.12,0.0,0.0,0.0]
[1778570583114,50.62,81018.55,0.12,0.0,0.0,0.0]
[1778570588149,50.62,81015.19,0.12,0.0,0.0,0.0]
[1778570593184,50.62,81014.75,0.12,0.0,0.0,0.0]
[1778570598219,50.62,81016.45,0.12,0.0,0.0,0.0]
[1778570603254,50.62,81016.06,0.12,0.0,0.0,0.0]
[1778570608290,50.62,81019.99,0.12,0.0,0.0,0.0]
[1778570613324,50.62,81020.68,0.12,0.0,0.0,0.0]
[1778570618359,50.62,81025.05,0.12,0.0,0.0,0.0]
[1778570623394,50.62,81036.65,0.12,0.0,0.0,0.0]
[1778570628429,50.62,81038.99,0.12,0.0,0.0,0.0]
[1778570634472,50.62,81040.3,0.12,0.0,0.0,0.0]
[1778570639507,50.62,81047.02,0.12,0.0,0.0,0.0]
[1778570644546,50.62,81045.89,0.12,0.0,0.0,0.0]
[1778570649576,50.62,81046.9,0.12,0.0,0.0,0.0]
[1778570654611,50.62,81048.91,0.12,0.0,0.0,0.0]
[1778570659962,50.62,81049.92,0.12,0.0,0.0,0.0]
[1778570665690,50.62,81061.56,0.12,0.0,0.0,0.0]
[1778570670723,50.62,81063.98,0.12,0.0,0.0,0.0]
[1778570675758,50.62,81066.85,0.12,0.0,0.0,0.0]
[1778570680793,50.62,81068.61,0.12,0.0,0.0,0.0]
[1778570685842,50.62,81070.91,0.12,0.0,0.0,0.0]
[1778570690877,50.62,81071.87,0.12,0.0,0.0,0.0]
[1778570695913,50.62,81073.83,0.12,0.0,0.0,0.0]
[1778570700947,50.62,81064.21,0.12,0.0,0.0,0.0]
[1778570705983,50.62,81064.41,0.12,0.0,0.0,0.0]
[1778570711022,50.62,81063.05,0.12,0.0,0.0,0.0]
[1778570717067,50.62,81063.14,0.12,0.0,0.0,0.0]
[1778570722104,50.62,81063.9,0.12,0.0,0.0,0.0]
[1778570727138,50.62,81064.33,0.12,0.0,0.0,0.0]
[1778570732173,50.62,81064.79,0.12,0.0,0.0,0.0]
[1778570737209,50.62,81065.15,0.12,0.0,0.0,0.0]
[1778570742244,50.62,81066.99,0.12,0.0,0.0,0.0]
[1778570747282,50.62,81066.11,0.12,0.0,0.0,0.0]
[1778570752317,50.62,81054.68,0.12,0.0,0.0,0.0]
[1778570757352,50.62,81053.59,0.12,0.0,0.0,0.0]
[1778570762388,50.62,81044.69,0.12,0.0,0.0,0.0]
[1778570769436,50.62,81047.31,0.12,0.0,0.0,0.0]
[1778570774472,50.62,81051.13,0.12,0.0,0.0,0.0]
[1778570779507,50.62,81050.62,0.12,0.0,0.0,0.0]
[1778570784542,50.62,81050.64,0.12,0.0,0.0,0.0]
[1778570789577,50.62,81052.01,0.12,0.0,0.0,0.0]
[1778570794611,50.62,81052.04,0.12,0.0,0.0,0.0]
[1778570800975,50.62,81051.28,0.12,0.0,0.0,0.0]
[1778570806696,50.62,81050.78,0.12,0.0,0.0,0.0]
[1778570811730,50.62,81042.45,0.12,0.0,0.0,0.0]
[1778570816765,50.62,81040.38,0.12,0.0,0.0,0.0]
[1778570821801,50.62,81046.09,0.12,0.0,0.0,0.0]
[1778570826836,50.62,81044.34,0.12,0.0,0.0,0.0]
[1778570831870,50.62,81042.43,0.12,0.0,0.0,0.0]
[1778570838919,50.62,81040.72,0.12,0.0,0.0,0.0]
[1778570843954,50.62,81041.42,0.12,0.0,0.0,0.0]
[1778570848991,50.62,81042.89,0.12,0.0,0.0,0.0]
[1778570855031,50.62,81042.67,0.12,0.0,0.0,0.0]
[1778570860072,50.62,81039.79,0.12,0.0,0.0,0.0]
[1778570865105,50.62,81031.78,0.12,0.0,0.0,0.0]
[1778570870139,50.62,81026.64,0.12,0.0,0.0,0.0]
[1778570875176,50.62,81023.79,0.12,0.0,0.0,0.0]
[1778570880209,50.62,81023.34,0.12,0.0,0.0,0.0]
[1778570885244,50.62,81021.34,0.12,0.0,0.0,0.0]
[1778570890279,50.62,81022.31,0.12,0.0,0.0,0.0]
[1778570895314,50.62,81021.78,0.12,0.0,0.0,0.0]
[1778570900350,50.62,81021.62,0.12,0.0,0.0,0.0]
[1778570905384,50.62,81021.37,0.12,0.0,0.0,0.0]
[1778570910420,50.62,81020.4,0.12,0.0,0.0,0.0]
[1778570916461,50.62,81020.68,0.12,0.0,0.0,0.0]
[1778570921496,50.62,81012.49,0.12,0.0,0.0,0.0]
[1778570926531,50.62,81011.48,0.12,0.0,0.0,0.0]
[1778570931568,50.62,81013.08,0.12,0.0,0.0,0.0]
[1778570936602,50.62,81012.0,0.12,0.0,0.0,0.0]
[1778570941637,50.62,81012.96,0.12,0.0,0.0,0.0]
[1778570947679,50.62,81013.32,0.12,0.0,0.0,0.0]
[1778570952713,50.62,81013.79,0.12,0.0,0.0,0.0]
[1778570957749,50.62,81014.44,0.12,0.0,0.0,0.0]
[1778570962784,50.62,81013.58,0.12,0.0,0.0,0.0]
[1778570967819,50.62,81013.37,0.12,0.0,0.0,0.0]
[1778570972854,50.62,81020.28,0.12,0.0,0.0,0.0]
[1778570977890,50.62,81015.56,0.12,0.0,0.0,0.0]
[1778570982925,50.62,81002.64,0.12,0.0,0.0,0.0]
[1778570987962,50.62,81001.35,0.12,0.0,0.0,0.0]
[1778570992996,50.62,80984.03,0.12,0.0,0.0,0.0]
[1778570998031,50.62,80984.22,0.12,0.0,0.0,0.0]
[1778571003070,50.62,80991.72,0.12,0.0,0.0,0.0]
[1778571008105,50.62,80982.44,0.12,0.0,0.0,0.0]
[1778571013146,50.62,80982.15,0.12,0.0,0.0,0.0]
[1778571016161,50.62,80980.96,0.12,0.0,0.0,0.0]
[1778571018175,50.62,80981.7,0.12,0.0,0.0,0.0]
[1778571024217,50.62,80986.79,0.12,0.0,0.0,0.0]
[1778571029252,50.62,80988.57,0.12,0.0,0.0,0.0]
[1778571034289,50.62,80988.9,0.12,0.0,0.0,0.0]
[1778571039322,50.62,80974.38,0.12,0.0,0.0,0.0]
[1778571044358,50.62,80986.62,0.12,0.0,0.0,0.0]
[1778571049392,50.62,80991.88,0.12,0.0,0.0,0.0]
[1778571054427,50.62,80992.49,0.12,0.0,0.0,0.0]
[1778571059462,50.62,80994.38,0.12,0.0,0.0,0.0]
[1778571064497,50.62,80991.97,0.12,0.0,0.0,0.0]
[1778571069533,50.62,80993.12,0.12,0.0,0.0,0.0]
[1778571074568,50.62,80993.02,0.12,0.0,0.0,0.0]
[1778571079603,50.62,80993.24,0.12,0.0,0.0,0.0]
[1778571084637,50.62,80995.42,0.12,0.0,0.0,0.0]
[1778571089674,50.62,80995.86,0.12,0.0,0.0,0.0]
[1778571094708,50.62,80994.91,0.12,0.0,0.0,0.0]
[1778571099742,50.62,81001.17,0.12,0.0,0.0,0.0]
[1778571104778,50.62,81002.53,0.12,0.0,0.0,0.0]
[1778571109812,50.62,81001.69,0.12,0.0,0.0,0.0]
[1778571114847,50.62,81004.27,0.12,0.0,0.0,0.0]
[1778571119883,50.62,81004.2,0.12,0.0,0.0,0.0]
[1778571125925,50.62,81004.54,0.12,0.0,0.0,0.0]
[1778571130960,50.62,81003.82,0.12,0.0,0.0,0.0]
[1778571135995,50.62,81008.98,0.12,0.0,0.0,0.0]
[1778571141088,50.62,81030.92,0.12,0.0,0.0,0.0]
[1778571146093,50.62,81034.35,0.12,0.0,0.0,0.0]
[1778571151100,50.62,81033.97,0.12,0.0,0.0,0.0]
[1778571156135,50.62,81032.07,0.12,0.0,0.0,0.0]
[1778571161171,50.62,81031.58,0.12,0.0,0.0,0.0]
[1778571166211,50.62,81032.31,0.12,0.0,0.0,0.0]
[1778571171241,50.62,81033.14,0.12,0.0,0.0,0.0]
[1778571176276,50.62,81035.6,0.12,0.0,0.0,0.0]
[1778571181312,50.62,81034.78,0.12,0.0,0.0,0.0]
[1778571186347,50.62,81027.65,0.12,0.0,0.0,0.0]
[1778571191385,50.62,81046.21,0.12,0.0,0.0,0.0]
[1778571196418,50.62,81058.04,0.12,0.0,0.0,0.0]
[1778571201455,50.62,81061.8,0.12,0.0,0.0,0.0]
[1778571206490,50.62,81058.11,0.12,0.0,0.0,0.0]
[1778571211525,50.62,81058.04,0.12,0.0,0.0,0.0]
[1778571216560,50.62,81057.8,0.12,0.0,0.0,0.0]
[1778571221595,50.62,81055.07,0.12,0.0,0.0,0.0]
[1778571226630,50.62,81052.74,0.12,0.0,0.0,0.0]
[1778571231665,50.62,81052.74,0.12,0.0,0.0,0.0]
[1778571236704,50.62,81044.1,0.12,0.0,0.0,0.0]
[1778571241738,50.62,81045.31,0.12,0.0,0.0,0.0]
[1778571246797,50.62,81030.91,0.12,0.0,0.0,0.0]
[1778571251833,50.62,81033.75,0.12,0.0,0.0,0.0]
[1778571256868,50.62,81030.89,0.12,0.0,0.0,0.0]
[1778571261905,50.62,81030.81,0.12,0.0,0.0,0.0]
[1778571267230,50.62,81029.87,0.12,0.0,0.0,0.0]
[1778571272980,50.62,81032.62,0.12,0.0,0.0,0.0]
[1778571278015,50.62,81035.76,0.12,0.0,0.0,0.0]
[1778571283050,50.62,81035.02,0.12,0.0,0.0,0.0]
[1778571289091,50.62,81035.56,0.12,0.0,0.0,0.0]
[1778571294127,50.62,81037.42,0.12,0.0,0.0,0.0]
[1778571299162,50.62,81040.98,0.12,0.0,0.0,0.0]
[1778571304512,50.62,81039.44,0.12,0.0,0.0,0.0]
[1778571310278,50.62,81038.34,0.12,0.0,0.0,0.0]
[1778571316285,50.62,81039.18,0.12,0.0,0.0,0.0]
[1778571321316,50.62,81039.45,0.12,0.0,0.0,0.0]
[1778571326351,50.62,81030.34,0.12,0.0,0.0,0.0]
[1778571331387,50.62,81027.22,0.12,0.0,0.0,0.0]
[1778571336425,50.62,81021.31,0.12,0.0,0.0,0.0]
[1778571341457,50.62,81021.13,0.12,0.0,0.0,0.0]
[1778571346491,50.62,81019.08,0.12,0.0,0.0,0.0]
[1778571351527,50.62,81019.44,0.12,0.0,0.0,0.0]
[1778571356562,50.62,81015.09,0.12,0.0,0.0,0.0]
[1778571361596,50.62,81014.2,0.12,0.0,0.0,0.0]
[1778571366632,50.62,81008.36,0.12,0.0,0.0,0.0]
[1778571371667,50.62,81002.81,0.12,0.0,0.0,0.0]
[1778571377346,50.62,81000.86,0.12,0.0,0.0,0.0]
[1778571382748,50.62,80995.84,0.12,0.0,0.0,0.0]
[1778571387780,50.62,80992.33,0.12,0.0,0.0,0.0]
[1778571392816,50.62,80992.48,0.12,0.0,0.0,0.0]
[1778571397850,50.62,80993.69,0.12,0.0,0.0,0.0]
[1778571402884,50.62,80980.28,0.12,0.0,0.0,0.0]
[1778571407920,50.62,80972.76,0.12,0.0,0.0,0.0]
[1778571412956,50.62,80974.78,0.12,0.0,0.0,0.0]
[1778571417989,50.62,80974.36,0.12,0.0,0.0,0.0]
[1778571423025,50.62,80979.39,0.12,0.0,0.0,0.0]
[1778571428060,50.62,80987.25,0.12,0.0,0.0,0.0]
[1778571433097,50.62,80986.93,0.12,0.0,0.0,0.0]
[1778571439141,50.62,80987.58,0.12,0.0,0.0,0.0]
[1778571444174,50.62,81000.49,0.12,0.0,0.0,0.0]
[1778571449210,50.62,80997.8,0.12,0.0,0.0,0.0]
[1778571454246,50.62,80990.23,0.12,0.0,0.0,0.0]
[1778571459280,50.62,80987.62,0.12,0.0,0.0,0.0]
[1778571464316,50.62,80982.21,0.12,0.0,0.0,0.0]
[1778571469440,50.62,80982.54,0.12,0.0,0.0,0.0]
[1778571474444,50.62,80978.99,0.12,0.0,0.0,0.0]
[1778571479450,50.62,80978.79,0.12,0.0,0.0,0.0]
[1778571484458,50.62,80974.68,0.12,0.0,0.0,0.0]
[1778571489493,50.62,80972.95,0.12,0.0,0.0,0.0]
[1778571494528,50.62,80965.69,0.12,0.0,0.0,0.0]
[1778571499564,50.62,80962.85,0.12,0.0,0.0,0.0]
[1778571504598,50.62,80960.0,0.12,0.0,0.0,0.0]
[1778571509634,50.62,80958.93,0.12,0.0,0.0,0.0]
[1778571514668,50.62,80968.53,0.12,0.0,0.0,0.0]
[1778571519704,50.62,80971.84,0.12,0.0,0.0,0.0]
[1778571524739,50.62,80968.29,0.12,0.0,0.0,0.0]
[1778571529774,50.62,80961.84,0.12,0.0,0.0,0.0]
[1778571534809,50.62,80959.34,0.12,0.0,0.0,0.0]
[1778571539844,50.62,80956.9,0.12,0.0,0.0,0.0]
[1778571544879,50.62,80955.49,0.12,0.0,0.0,0.0]
[1778571549915,50.62,80953.46,0.12,0.0,0.0,0.0]
[1778571554950,50.62,80957.28,0.12,0.0,0.0,0.0]
[1778571559985,50.62,80958.13,0.12,0.0,0.0,0.0]
[1778571565021,50.62,80958.1,0.12,0.0,0.0,0.0]
[1778571570057,50.62,80956.58,0.12,0.0,0.0,0.0]
[1778571575090,50.62,80956.8,0.12,0.0,0.0,0.0]
[1778571580125,50.62,80963.1,0.12,0.0,0.0,0.0]
[1778571585161,50.62,80962.45,0.12,0.0,0.0,0.0]
[1778571590195,50.62,80960.68,0.12,0.0,0.0,0.0]
[1778571595231,50.62,80960.91,0.12,0.0,0.0,0.0]
[1778571600267,50.62,80963.87,0.12,0.0,0.0,0.0]
[1778571605300,50.62,80956.19,0.12,0.0,0.0,0.0]
[1778571610351,50.62,80957.99,0.12,0.0,0.0,0.0]
[1778571615442,50.62,80951.61,0.12,0.0,0.0,0.0]
[1778571620469,50.62,80953.58,0.12,0.0,0.0,0.0]
[1778571625591,50.62,80952.3,0.12,0.0,0.0,0.0]
[1778571630596,50.62,80952.3,0.12,0.0,0.0,0.0]
[1778571635601,50.62,80951.06,0.12,0.0,0.0,0.0]
[1778571640610,50.62,80950.54,0.12,0.0,0.0,0.0]
[1778571645646,50.62,80952.17,0.12,0.0,0.0,0.0]
[1778571650680,50.62,80949.23,0.12,0.0,0.0,0.0]
[1778571655716,50.62,80952.27,0.12,0.0,0.0,0.0]
[1778571660753,50.62,80955.18,0.12,0.0,0.0,0.0]
[1778571665788,50.62,80971.11,0.12,0.0,0.0,0.0]
[1778571670822,50.62,80956.31,0.12,0.0,0.0,0.0]
[1778571675856,50.62,80953.03,0.12,0.0,0.0,0.0]
[1778571680891,50.62,80966.39,0.12,0.0,0.0,0.0]
[1778571685926,50.62,80965.03,0.12,0.0,0.0,0.0]
[1778571690962,50.62,80959.04,0.12,0.0,0.0,0.0]
[1778571697266,50.62,80954.48,0.12,0.0,0.0,0.0]
[1778571703049,50.62,80957.87,0.12,0.0,0.0,0.0]
[1778571708084,50.62,80961.41,0.12,0.0,0.0,0.0]
[1778571713118,50.62,80962.15,0.12,0.0,0.0,0.0]
[1778571718155,50.62,80962.24,0.12,0.0,0.0,0.0]
[1778571723691,50.62,80962.09,0.12,0.0,0.0,0.0]
[1778571729230,50.62,80961.8,0.12,0.0,0.0,0.0]
[1778571734266,50.62,80965.97,0.12,0.0,0.0,0.0]
[1778571739300,50.62,80965.42,0.12,0.0,0.0,0.0]
[1778571744335,50.62,80964.39,0.12,0.0,0.0,0.0]
[1778571749371,50.62,80965.97,0.12,0.0,0.0,0.0]
[1778571754406,50.62,80967.01,0.12,0.0,0.0,0.0]
[1778571760448,50.62,80966.59,0.12,0.0,0.0,0.0]
[1778571766490,50.62,80966.53,0.12,0.0,0.0,0.0]
[1778571771741,50.62,80966.53,0.12,0.0,0.0,0.0]
[1778571777567,50.62,80966.89,0.12,0.0,0.0,0.0]
[1778571783610,50.62,80964.74,0.12,0.0,0.0,0.0]
[1778571788646,50.62,80965.84,0.12,0.0,0.0,0.0]
[1778571793762,50.62,80964.55,0.12,0.0,0.0,0.0]
[1778571798767,50.62,80952.85,0.12,0.0,0.0,0.0]
[1778571803773,50.62,80946.8,0.12,0.0,0.0,0.0]
[1778571809793,50.62,80947.35,0.12,0.0,0.0,0.0]
[1778571815835,50.62,80946.44,0.12,0.0,0.0,0.0]
[1778571820871,50.62,80943.72,0.12,0.0,0.0,0.0]
[1778571825910,50.62,80939.06,0.12,0.0,0.0,0.0]
[1778571830941,50.62,80937.96,0.12,0.0,0.0,0.0]
[1778571836983,50.62,80939.53,0.12,0.0,0.0,0.0]
[1778571842018,50.62,80937.72,0.12,0.0,0.0,0.0]
[1778571847053,50.62,80942.29,0.12,0.0,0.0,0.0]
[1778571852088,50.62,80944.33,0.12,0.0,0.0,0.0]
[1778571857124,50.62,80935.6,0.12,0.0,0.0,0.0]
[1778571862159,50.62,80935.52,0.12,0.0,0.0,0.0]
[1778571867193,50.62,80929.92,0.12,0.0,0.0,0.0]
[1778571873235,50.62,80928.52,0.12,0.0,0.0,0.0]
[1778571878536,50.62,80925.95,0.12,0.0,0.0,0.0]
[1778571884316,50.62,80925.83,0.12,0.0,0.0,0.0]
[1778571889351,50.62,80926.37,0.12,0.0,0.0,0.0]
[1778571895393,50.62,80925.74,0.12,0.0,0.0,0.0]
[1778571901435,50.62,80925.12,0.12,0.0,0.0,0.0]
[1778571906471,50.62,80924.83,0.12,0.0,0.0,0.0]
[1778571911510,50.62,80925.29,0.12,0.0,0.0,0.0]
[1778571916544,50.62,80925.11,0.12,0.0,0.0,0.0]
[1778571921579,50.62,80930.57,0.12,0.0,0.0,0.0]
[1778571926616,50.62,80943.31,0.12,0.0,0.0,0.0]
[1778571931649,50.62,80947.24,0.12,0.0,0.0,0.0]
[1778571936686,50.62,80950.98,0.12,0.0,0.0,0.0]
[1778571941720,50.62,80952.09,0.12,0.0,0.0,0.0]
[1778571946758,50.62,80944.55,0.12,0.0,0.0,0.0]
[1778571951794,50.62,80900.85,0.12,0.0,0.0,0.0]
[1778571956937,50.62,80900.67,0.12,0.0,0.0,0.0]
[1778571961943,50.62,80904.77,0.12,0.0,0.0,0.0]
[1778571966948,50.62,80887.25,0.12,0.0,0.0,0.0]
[1778571971953,50.62,80874.38,0.12,0.0,0.0,0.0]
[1778571976970,50.62,80848.43,0.12,0.0,0.0,0.0]
[1778571982004,50.62,80848.08,0.12,0.0,0.0,0.0]
[1778571987041,50.62,80841.69,0.12,0.0,0.0,0.0]
[1778571992078,50.62,80847.21,0.12,0.0,0.0,0.0]
[1778571997111,50.62,80848.35,0.12,0.0,0.0,0.0]
[1778572002147,50.62,80848.12,0.12,0.0,0.0,0.0]
[1778572007183,50.62,80844.5,0.12,0.0,0.0,0.0]
[1778572012219,50.62,80845.15,0.12,0.0,0.0,0.0]
[1778572017253,50.62,80850.68,0.12,0.0,0.0,0.0]
[1778572022289,50.62,80852.87,0.12,0.0,0.0,0.0]
[1778572027324,50.62,80834.94,0.12,0.0,0.0,0.0]
[1778572032359,50.62,80835.74,0.12,0.0,0.0,0.0]
[1778572037394,50.62,80841.78,0.12,0.0,0.0,0.0]
[1778572042429,50.62,80840.0,0.12,0.0,0.0,0.0]
[1778572047465,50.62,80835.97,0.12,0.0,0.0,0.0]
[1778572052500,50.62,80843.07,0.12,0.0,0.0,0.0]
[1778572057535,50.62,80837.69,0.12,0.0,0.0,0.0]
[1778572062571,50.62,80849.84,0.12,0.0,0.0,0.0]
[1778572067605,50.62,80845.6,0.12,0.0,0.0,0.0]
[1778572072640,50.62,80839.82,0.12,0.0,0.0,0.0]
[1778572077675,50.62,80843.47,0.12,0.0,0.0,0.0]
[1778572082713,50.62,80831.89,0.12,0.0,0.0,0.0]
[1778572087746,50.62,80830.85,0.12,0.0,0.0,0.0]
[1778572092780,50.62,80844.54,0.12,0.0,0.0,0.0]
[1778572097815,50.62,80858.14,0.12,0.0,0.0,0.0]
[1778572102851,50.62,80845.6,0.12,0.0,0.0,0.0]
[1778572107885,50.62,80832.96,0.12,0.0,0.0,0.0]
[1778572112922,50.62,80831.56,0.12,0.0,0.0,0.0]
[1778572117956,50.62,80831.61,0.12,0.0,0.0,0.0]
[1778572122990,50.62,80826.68,0.12,0.0,0.0,0.0]
[1778572128110,50.62,80820.82,0.12,0.0,0.0,0.0]
[1778572133118,50.62,80823.77,0.12,0.0,0.0,0.0]
[1778572138124,50.62,80842.64,0.12,0.0,0.0,0.0]
[1778572143136,50.62,80832.48,0.12,0.0,0.0,0.0]
[1778572148171,50.62,80818.53,0.12,0.0,0.0,0.0]
[1778572153206,50.62,80827.38,0.12,0.0,0.0,0.0]
[1778572158240,50.62,80839.07,0.12,0.0,0.0,0.0]
[1778572163280,50.62,80834.64,0.12,0.0,0.0,0.0]
[1778572168315,50.62,80840.19,0.12,0.0,0.0,0.0]
[1778572173350,50.62,80848.41,0.12,0.0,0.0,0.0]
[1778572178384,50.62,80854.84,0.12,0.0,0.0,0.0]
[1778572183420,50.62,80862.75,0.12,0.0,0.0,0.0]
[1778572188456,50.62,80842.35,0.12,0.0,0.0,0.0]
[1778572193490,50.62,80850.11,0.12,0.0,0.0,0.0]
[1778572198530,50.62,80852.97,0.12,0.0,0.0,0.0]
[1778572203561,50.62,80858.98,0.12,0.0,0.0,0.0]
[1778572209604,50.62,80859.11,0.12,0.0,0.0,0.0]
[1778572214639,50.62,80868.78,0.12,0.0,0.0,0.0]
[1778572219674,50.62,80883.81,0.12,0.0,0.0,0.0]
[1778572224711,50.62,80881.98,0.12,0.0,0.0,0.0]
[1778572229745,50.62,80883.47,0.12,0.0,0.0,0.0]
[1778572235788,50.62,80884.16,0.12,0.0,0.0,0.0]
[1778572241094,50.62,80896.55,0.12,0.0,0.0,0.0]
[1778572246863,50.62,80901.8,0.12,0.0,0.0,0.0]
[1778572251900,50.62,80902.39,0.12,0.0,0.0,0.0]
[1778572256935,50.62,80909.35,0.12,0.0,0.0,0.0]
[1778572261977,50.62,80921.38,0.12,0.0,0.0,0.0]
[1778572267005,50.62,80925.41,0.12,0.0,0.0,0.0]
[1778572272042,50.62,80923.15,0.12,0.0,0.0,0.0]
[1778572277077,50.62,80918.22,0.12,0.0,0.0,0.0]
[1778572282112,50.62,80926.9,0.12,0.0,0.0,0.0]
[1778572287147,50.62,80924.81,0.12,0.0,0.0,0.0]
[1778572292182,50.62,80922.11,0.12,0.0,0.0,0.0]
[1778572297292,50.62,80923.23,0.12,0.0,0.0,0.0]
[1778572302297,50.62,80923.4,0.12,0.0,0.0,0.0]
[1778572307302,50.62,80927.78,0.12,0.0,0.0,0.0]
[1778572312323,50.62,80927.28,0.12,0.0,0.0,0.0]
[1778572317359,50.62,80928.05,0.12,0.0,0.0,0.0]
[1778572322397,50.62,80928.29,0.12,0.0,0.0,0.0]
[1778572327431,50.62,80930.83,0.12,0.0,0.0,0.0]
[1778572332466,50.62,80931.14,0.12,0.0,0.0,0.0]
[1778572337502,50.62,80930.43,0.12,0.0,0.0,0.0]
[1778572343543,50.62,80921.48,0.12,0.0,0.0,0.0]
[1778572348579,50.62,80916.45,0.12,0.0,0.0,0.0]
[1778572354347,50.62,80916.55,0.12,0.0,0.0,0.0]
[1778572359351,50.62,80916.39,0.12,0.0,0.0,0.0]
[1778572364694,50.62,80916.58,0.12,0.0,0.0,0.0]
[1778572369726,50.62,80924.63,0.12,0.0,0.0,0.0]
[1778572374760,50.62,80930.57,0.12,0.0,0.0,0.0]
[1778572379796,50.62,80933.43,0.12,0.0,0.0,0.0]
[1778572384831,50.62,80931.95,0.12,0.0,0.0,0.0]
[1778572389865,50.62,80932.48,0.12,0.0,0.0,0.0]
[1778572394901,50.62,80933.52,0.12,0.0,0.0,0.0]
[1778572399936,50.62,80933.44,0.12,0.0,0.0,0.0]
[1778572404971,50.62,80932.27,0.12,0.0,0.0,0.0]
[1778572410010,50.62,80931.15,0.12,0.0,0.0,0.0]
[1778572415041,50.62,80931.57,0.12,0.0,0.0,0.0]
[1778572420077,50.62,80926.59,0.12,0.0,0.0,0.0]
[1778572425114,50.62,80926.88,0.12,0.0,0.0,0.0]
[1778572430149,50.62,80928.36,0.12,0.0,0.0,0.0]
[1778572435183,50.62,80924.68,0.12,0.0,0.0,0.0]
[1778572440220,50.62,80913.82,0.12,0.0,0.0,0.0]
[1778572445254,50.62,80902.55,0.12,0.0,0.0,0.0]
[1778572450288,50.62,80902.11,0.12,0.0,0.0,0.0]
[1778572457339,50.62,80908.44,0.12,0.0,0.0,0.0]
[1778572462461,50.62,80910.96,0.12,0.0,0.0,0.0]
[1778572468467,50.62,80911.32,0.12,0.0,0.0,0.0]
[1778572473472,50.62,80910.88,0.12,0.0,0.0,0.0]
[1778572478485,50.62,80912.46,0.12,0.0,0.0,0.0]
[1778572483527,50.62,80915.56,0.12,0.0,0.0,0.0]
[1778572488556,50.62,80942.15,0.12,0.0,0.0,0.0]
[1778572493591,50.62,80942.28,0.12,0.0,0.0,0.0]
[1778572498627,50.62,80932.37,0.12,0.0,0.0,0.0]
[1778572503660,50.62,80937.46,0.12,0.0,0.0,0.0]
[1778572508695,50.62,80936.89,0.12,0.0,0.0,0.0]
[1778572513739,50.62,80940.0,0.12,0.0,0.0,0.0]
[1778572518782,50.62,80931.37,0.12,0.0,0.0,0.0]
[1778572523816,50.62,80928.68,0.12,0.0,0.0,0.0]
[1778572528852,50.62,80931.27,0.12,0.0,0.0,0.0]
[1778572533888,50.62,80931.17,0.12,0.0,0.0,0.0]
[1778572538921,50.62,80932.4,0.12,0.0,0.0,0.0]
[1778572543957,50.62,80930.74,0.12,0.0,0.0,0.0]
[1778572548993,50.62,80929.75,0.12,0.0,0.0,0.0]
[1778572554029,50.62,80930.77,0.12,0.0,0.0,0.0]
[1778572560072,50.62,80931.2,0.12,0.0,0.0,0.0]
[1778572565107,50.62,80930.38,0.12,0.0,0.0,0.0]
[1778572570145,50.62,80930.51,0.12,0.0,0.0,0.0]
[1778572577191,50.62,80930.71,0.12,0.0,0.0,0.0]
[1778572582225,50.62,80931.11,0.12,0.0,0.0,0.0]
[1778572587260,50.62,80931.08,0.12,0.0,0.0,0.0]
[1778572592295,50.62,80930.99,0.12,0.0,0.0,0.0]
[1778572597330,50.62,80929.86,0.12,0.0,0.0,0.0]
[1778572602366,50.62,80929.13,0.12,0.0,0.0,0.0]
[1778572607402,50.62,80926.34,0.12,0.0,0.0,0.0]
[1778572612438,50.62,80927.17,0.12,0.0,0.0,0.0]
[1778572619487,50.62,80928.02,0.12,0.0,0.0,0.0]
[1778572624522,50.62,80928.27,0.12,0.0,0.0,0.0]
[1778572629637,50.62,80928.11,0.12,0.0,0.0,0.0]
[1778572634642,50.62,80928.19,0.12,0.0,0.0,0.0]
[1778572639647,50.62,80931.45,0.12,0.0,0.0,0.0]
[1778572644667,50.62,80933.54,0.12,0.0,0.0,0.0]
[1778572649703,50.62,80934.05,0.12,0.0,0.0,0.0]
[1778572654738,50.62,80938.12,0.12,0.0,0.0,0.0]
[1778572659774,50.62,80917.68,0.12,0.0,0.0,0.0]
[1778572664809,50.62,80915.94,0.12,0.0,0.0,0.0]
[1778572670850,50.62,80915.91,0.12,0.0,0.0,0.0]
[1778572675887,50.62,80916.03,0.12,0.0,0.0,0.0]
[1778572680920,50.62,80916.29,0.12,0.0,0.0,0.0]
[1778572685957,50.62,80900.35,0.12,0.0,0.0,0.0]
[1778572691997,50.62,80895.14,0.12,0.0,0.0,0.0]
[1778572697032,50.62,80891.83,0.12,0.0,0.0,0.0]
[1778572702068,50.62,80878.32,0.12,0.0,0.0,0.0]
[1778572707103,50.62,80879.49,0.12,0.0,0.0,0.0]
[1778572712137,50.62,80878.48,0.12,0.0,0.0,0.0]
[1778572717173,50.62,80874.3,0.12,0.0,0.0,0.0]
[1778572722208,50.62,80874.02,0.12,0.0,0.0,0.0]
[1778572728250,50.62,80871.55,0.12,0.0,0.0,0.0]
[1778572733287,50.62,80863.67,0.12,0.0,0.0,0.0]
[1778572738321,50.62,80858.95,0.12,0.0,0.0,0.0]
[1778572743357,50.62,80840.37,0.12,0.0,0.0,0.0]
[1778572748391,50.62,80841.75,0.12,0.0,0.0,0.0]
[1778572753426,50.62,80843.74,0.12,0.0,0.0,0.0]
[1778572758462,50.62,80845.17,0.12,0.0,0.0,0.0]
[1778572763497,50.62,80844.27,0.12,0.0,0.0,0.0]
[1778572768532,50.62,80843.86,0.12,0.0,0.0,0.0]
[1778572773566,50.62,80843.65,0.12,0.0,0.0,0.0]
[1778572779608,50.62,80843.57,0.12,0.0,0.0,0.0]
[1778572784643,50.62,80838.82,0.12,0.0,0.0,0.0]
[1778572789678,50.62,80836.93,0.12,0.0,0.0,0.0]
[1778572794717,50.62,80838.29,0.12,0.0,0.0,0.0]
[1778572799826,50.62,80836.97,0.12,0.0,0.0,0.0]
[1778572801383,50.62,80836.97,0.12,0.0,0.0,0.0]
[1778572802862,50.62,80940.62,0.12,0.0,0.0,0.0]
[1778572800096,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.62,80940.62,0.0,0.0,0.0,0.0]